# P655-3_CS211D30n - P655-3_CS211D30n
# P655-3 - CS211D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 184862
2019-12-04 08:05:00	1.49351	1.49351	1.49351	0
2019-12-04 08:10:00	1.49351	1.49351	1.49351	0
2019-12-04 08:15:00	1.49388	1.4936333333333	1.49388	0
2019-12-04 08:20:00	1.49351	1.4936025	1.49351	0
2019-12-04 08:25:00	1.49351	1.493584	1.49351	0
2019-12-04 08:30:00	1.49351	1.4935716666667	1.49351	0
2019-12-04 08:35:00	1.49388	1.4936157142857	1.49388	0
2019-12-04 08:40:00	1.49351	1.4936025	1.49351	0
2019-12-04 08:45:00	1.49388	1.4936333333333	1.49388	0
2019-12-04 08:50:00	1.49351	1.493621	1.49351	0
2019-12-04 08:55:00	1.49388	1.493658	1.49388	0
2019-12-04 09:00:00	1.49351	1.493658	1.49351	0
2019-12-04 09:05:00	1.49388	1.493658	1.49388	0
2019-12-04 09:10:00	1.49388	1.493695	1.49388	0
2019-12-04 09:15:00	1.49351	1.493695	1.49351	0
2019-12-04 09:20:00	1.49387	1.493731	1.49387	0
2019-12-04 09:25:00	1.49387	1.49373	1.49387	0
2019-12-04 09:30:00	1.4935	1.493729	1.4935	0
2019-12-04 09:35:00	1.4935	1.493691	1.4935	0
2019-12-04 09:40:00	1.49387	1.493727	1.49387	0
2019-12-04 09:45:00	1.4935	1.493689	1.4935	0
2019-12-04 09:50:00	1.49387	1.493725	1.49387	0
2019-12-04 09:55:00	1.49387	1.493724	1.49387	0
2019-12-04 10:00:00	1.49351	1.493687	1.49351	0
2019-12-04 10:05:00	1.49351	1.493687	1.49351	0
2019-12-04 10:10:00	1.49351	1.493651	1.49351	0
2019-12-04 10:15:00	1.49314	1.493578	1.49314	0
2019-12-04 10:20:00	1.49388	1.493616	1.49388	0
2019-12-04 10:25:00	1.49351	1.493617	1.49351	0
2019-12-04 10:30:00	1.49351	1.493581	1.49351	0
2019-12-04 10:35:00	1.49388	1.493619	1.49388	0
2019-12-04 10:40:00	1.49351	1.493583	1.49351	0
2019-12-04 10:45:00	1.4935	1.493546	1.4935	0
2019-12-04 10:50:00	1.4935	1.493545	1.4935	0
2019-12-04 10:55:00	1.4935	1.493544	1.4935	0
2019-12-04 11:00:00	1.49387	1.49358	1.49387	0
2019-12-04 11:05:00	1.4935	1.493616	1.4935	0
2019-12-04 11:10:00	1.4935	1.493578	1.4935	0
2019-12-04 11:15:00	1.4935	1.493577	1.4935	0
2019-12-04 11:20:00	1.49204	1.49343	1.49204	0
2019-12-04 11:25:00	1.49094	1.493136	1.49094	0
2019-12-04 11:30:00	1.48947	1.492732	1.48947	0
2019-12-04 11:35:00	1.48874	1.492256	1.48874	0
2019-12-04 11:40:00	1.48764	1.49167	1.48764	0
2019-12-04 11:45:00	1.48764	1.491084	1.48764	0
2019-12-04 11:50:00	1.48765	1.490462	1.48765	0
2019-12-04 11:55:00	1.48875	1.489987	1.48875	0
2019-12-04 12:00:00	1.48948	1.489585	1.48948	0
2019-12-04 12:05:00	1.48875	1.48911	1.48875	0
2019-12-04 12:10:00	1.48801	1.488707	1.48801	0
2019-12-04 12:15:00	1.48765	1.488378	1.48765	0
2019-12-04 12:20:00	1.48801	1.488232	1.48801	0
2019-12-04 12:25:00	1.48728	1.488086	1.48728	0
2019-12-04 12:30:00	1.48765	1.488087	1.48765	0
2019-12-04 12:35:00	1.48728	1.488051	1.48728	0
2019-12-04 12:40:00	1.48874	1.48816	1.48874	0
2019-12-04 12:45:00	1.48947	1.488232	1.48947	0
2019-12-04 12:50:00	1.48763	1.488047	1.48763	0
2019-12-04 12:55:00	1.48873	1.488045	1.48873	0
2019-12-04 13:00:00	1.48909	1.488153	1.48909	0
2019-12-04 13:05:00	1.48982	1.48837	1.48982	0
2019-12-04 13:10:00	1.49056	1.488625	1.49056	0
2019-12-04 13:15:00	1.49129	1.489026	1.49129	0
2019-12-04 13:20:00	1.49166	1.489427	1.49166	0
2019-12-04 13:25:00	1.49202	1.489901	1.49202	0
2019-12-04 13:30:00	1.49202	1.490229	1.49202	0
2019-12-04 13:35:00	1.49239	1.490521	1.49239	0
2019-12-04 13:40:00	1.49238	1.490996	1.49238	0
2019-12-04 13:45:00	1.49275	1.491398	1.49275	0
2019-12-04 13:50:00	1.49275	1.491764	1.49275	0
2019-12-04 13:55:00	1.49275	1.492057	1.49275	0
2019-12-04 14:00:00	1.49312	1.492313	1.49312	0
2019-12-04 14:05:00	1.49312	1.492496	1.49312	0
2019-12-04 14:10:00	1.49312	1.492642	1.49312	0
2019-12-04 14:15:00	1.4935	1.49279	1.4935	0
2019-12-04 14:20:00	1.4935	1.492938	1.4935	0
2019-12-04 14:25:00	1.49314	1.493013	1.49314	0
2019-12-04 14:30:00	1.4935	1.493125	1.4935	0
2019-12-04 14:35:00	1.49351	1.493201	1.49351	0
2019-12-04 14:40:00	1.49351	1.493277	1.49351	0
2019-12-04 14:45:00	1.49314	1.493316	1.49314	0
2019-12-04 14:50:00	1.49388	1.493392	1.49388	0
2019-12-04 14:55:00	1.49351	1.493431	1.49351	0
2019-12-04 15:00:00	1.49351	1.49347	1.49351	0
2019-12-04 15:05:00	1.49351	1.493471	1.49351	0
2019-12-04 15:10:00	1.49388	1.493509	1.49388	0
2019-12-04 15:15:00	1.49388	1.493583	1.49388	0
2019-12-04 15:20:00	1.49388	1.493621	1.49388	0
2019-12-04 15:25:00	1.49388	1.493658	1.49388	0
2019-12-04 15:30:00	1.49388	1.493695	1.49388	0
2019-12-04 15:35:00	1.49461	1.493842	1.49461	0
2019-12-04 15:40:00	1.49351	1.493805	1.49351	0
2019-12-04 15:45:00	1.49388	1.493842	1.49388	0
2019-12-04 15:50:00	1.49388	1.493879	1.49388	0
2019-12-04 15:55:00	1.49424	1.493952	1.49424	0
2019-12-04 16:00:00	1.49461	1.494025	1.49461	0
2019-12-04 16:05:00	1.49388	1.494025	1.49388	0
2019-12-04 16:10:00	1.49388	1.494025	1.49388	0
2019-12-04 16:15:00	1.49424	1.494061	1.49424	0
2019-12-04 16:20:00	1.49424	1.494097	1.49424	0
2019-12-04 16:25:00	1.49424	1.49406	1.49424	0
2019-12-04 16:30:00	1.49387	1.494096	1.49387	0
2019-12-04 16:35:00	1.49423	1.494131	1.49423	0
2019-12-04 16:40:00	1.49387	1.49413	1.49387	0
2019-12-04 16:45:00	1.49424	1.49413	1.49424	0
2019-12-04 16:50:00	1.49387	1.494056	1.49387	0
2019-12-04 16:55:00	1.49424	1.494092	1.49424	0
2019-12-04 17:00:00	1.49461	1.494165	1.49461	0
2019-12-04 17:05:00	1.49424	1.494165	1.49424	0
2019-12-04 17:10:00	1.49461	1.494202	1.49461	0
2019-12-04 17:15:00	1.49424	1.494202	1.49424	0
2019-12-04 17:20:00	1.49424	1.494239	1.49424	0
2019-12-04 17:25:00	1.49387	1.494203	1.49387	0
2019-12-04 17:30:00	1.4946	1.494276	1.4946	0
2019-12-04 17:35:00	1.49387	1.494239	1.49387	0
2019-12-04 17:40:00	1.49387	1.494239	1.49387	0
2019-12-04 17:45:00	1.49424	1.494239	1.49424	0
2019-12-04 17:50:00	1.4946	1.494238	1.4946	0
2019-12-04 17:55:00	1.49423	1.494237	1.49423	0
2019-12-04 18:00:00	1.4946	1.494236	1.4946	0
2019-12-04 18:05:00	1.49423	1.494235	1.49423	0
2019-12-04 18:10:00	1.4946	1.494271	1.4946	0
2019-12-04 18:15:00	1.4946	1.494344	1.4946	0
2019-12-04 18:20:00	1.49423	1.494307	1.49423	0
2019-12-04 18:25:00	1.49423	1.494343	1.49423	0
2019-12-04 18:30:00	1.49387	1.494343	1.49387	0
2019-12-04 18:35:00	1.49387	1.494306	1.49387	0
2019-12-04 18:40:00	1.49424	1.49427	1.49424	0
2019-12-04 18:45:00	1.49461	1.494308	1.49461	0
2019-12-04 18:50:00	1.49387	1.494235	1.49387	0
2019-12-04 18:55:00	1.49424	1.494236	1.49424	0
2019-12-04 19:00:00	1.49424	1.4942	1.49424	0
2019-12-04 19:05:00	1.49461	1.494201	1.49461	0
2019-12-04 19:10:00	1.49424	1.494202	1.49424	0
2019-12-04 19:15:00	1.49424	1.494203	1.49424	0
2019-12-04 19:20:00	1.49424	1.49424	1.49424	0
2019-12-04 19:25:00	1.49388	1.494241	1.49388	0
2019-12-04 19:30:00	1.49461	1.494278	1.49461	0
2019-12-04 19:35:00	1.4946	1.494277	1.4946	0
2019-12-04 19:40:00	1.4946	1.49435	1.4946	0
2019-12-04 19:45:00	1.49423	1.494349	1.49423	0
2019-12-04 19:50:00	1.49387	1.494312	1.49387	0
2019-12-04 19:55:00	1.49423	1.494274	1.49423	0
2019-12-04 20:00:00	1.49459	1.494309	1.49459	0
2019-12-04 20:05:00	1.49459	1.494344	1.49459	0
2019-12-04 20:10:00	1.49423	1.494343	1.49423	0
2019-12-04 20:15:00	1.49423	1.494378	1.49423	0
2019-12-04 20:20:00	1.49386	1.494303	1.49386	0
2019-12-04 20:25:00	1.49423	1.494266	1.49423	0
2019-12-04 20:30:00	1.49423	1.494229	1.49423	0
2019-12-04 20:35:00	1.4946	1.494266	1.4946	0
2019-12-04 20:40:00	1.49424	1.494303	1.49424	0
2019-12-04 20:45:00	1.49424	1.494304	1.49424	0
2019-12-04 20:50:00	1.49351	1.494196	1.49351	0
2019-12-04 20:55:00	1.49424	1.494161	1.49424	0
2019-12-04 21:00:00	1.49424	1.494162	1.49424	0
2019-12-04 21:05:00	1.49424	1.494163	1.49424	0
2019-12-04 21:10:00	1.49461	1.494238	1.49461	0
2019-12-04 21:15:00	1.49424	1.494239	1.49424	0
2019-12-04 21:20:00	1.49461	1.494277	1.49461	0
2019-12-04 21:25:00	1.49424	1.494241	1.49424	0
2019-12-04 21:30:00	1.49388	1.494205	1.49388	0
2019-12-04 21:35:00	1.49424	1.494205	1.49424	0
2019-12-04 21:40:00	1.49424	1.494278	1.49424	0
2019-12-04 21:45:00	1.49351	1.494205	1.49351	0
2019-12-04 21:50:00	1.49424	1.494205	1.49424	0
2019-12-04 21:55:00	1.49424	1.494205	1.49424	0
2019-12-04 22:00:00	1.49424	1.494168	1.49424	0
2019-12-04 22:05:00	1.49424	1.494168	1.49424	0
2019-12-04 22:10:00	1.49424	1.494131	1.49424	0
2019-12-04 22:15:00	1.49424	1.494131	1.49424	0
2019-12-04 22:20:00	1.49387	1.49413	1.49387	0
2019-12-04 22:25:00	1.49424	1.49413	1.49424	0
2019-12-04 22:30:00	1.49423	1.494129	1.49423	0
2019-12-04 22:35:00	1.4946	1.494238	1.4946	0
2019-12-04 22:40:00	1.49387	1.494201	1.49387	0
2019-12-04 22:45:00	1.49387	1.494164	1.49387	0
2019-12-04 22:50:00	1.4946	1.4942	1.4946	0
2019-12-04 22:55:00	1.4946	1.494236	1.4946	0
2019-12-04 23:00:00	1.49387	1.494199	1.49387	0
2019-12-04 23:05:00	1.49424	1.494199	1.49424	0
2019-12-04 23:10:00	1.49351	1.494163	1.49351	0
2019-12-04 23:15:00	1.49388	1.494127	1.49388	0
2019-12-04 23:20:00	1.49388	1.494092	1.49388	0
2019-12-04 23:25:00	1.49424	1.494056	1.49424	0
2019-12-04 23:30:00	1.49351	1.49402	1.49351	0
2019-12-04 23:35:00	1.49351	1.493984	1.49351	0
2019-12-04 23:40:00	1.49388	1.493912	1.49388	0
2019-12-04 23:45:00	1.49388	1.49384	1.49388	0
2019-12-04 23:50:00	1.49388	1.493841	1.49388	0
2019-12-04 23:55:00	1.49424	1.493841	1.49424	0
2019-12-05 00:00:00	1.49351	1.493841	1.49351	0
2019-12-05 00:05:00	1.49388	1.493841	1.49388	0
2019-12-05 00:10:00	1.49388	1.493841	1.49388	0
2019-12-05 00:15:00	1.49388	1.493805	1.49388	0
2019-12-05 00:20:00	1.49351	1.493805	1.49351	0
2019-12-05 00:25:00	1.49388	1.493842	1.49388	0
2019-12-05 00:30:00	1.49388	1.493842	1.49388	0
2019-12-05 00:35:00	1.49351	1.493805	1.49351	0
2019-12-05 00:40:00	1.49388	1.493805	1.49388	0
2019-12-05 00:45:00	1.49351	1.493732	1.49351	0
2019-12-05 00:50:00	1.49351	1.493732	1.49351	0
2019-12-05 00:55:00	1.49351	1.493695	1.49351	0
2019-12-05 01:00:00	1.49351	1.493658	1.49351	0
2019-12-05 01:05:00	1.49351	1.493621	1.49351	0
2019-12-05 01:10:00	1.49351	1.493621	1.49351	0
2019-12-05 01:15:00	1.49388	1.493621	1.49388	0
2019-12-05 01:20:00	1.49351	1.493584	1.49351	0
2019-12-05 01:25:00	1.49351	1.493584	1.49351	0
2019-12-05 01:30:00	1.49351	1.493547	1.49351	0
2019-12-05 01:35:00	1.49351	1.493547	1.49351	0
2019-12-05 01:40:00	1.49351	1.493547	1.49351	0
2019-12-05 01:45:00	1.49351	1.493547	1.49351	0
2019-12-05 01:50:00	1.49351	1.493547	1.49351	0
2019-12-05 01:55:00	1.49351	1.493547	1.49351	0
2019-12-05 02:00:00	1.49351	1.493547	1.49351	0
2019-12-05 02:05:00	1.49388	1.493547	1.49388	0
2019-12-05 02:10:00	1.49388	1.493584	1.49388	0
2019-12-05 02:15:00	1.49388	1.493621	1.49388	0
2019-12-05 02:20:00	1.49351	1.493621	1.49351	0
2019-12-05 02:25:00	1.49315	1.493585	1.49315	0
2019-12-05 02:30:00	1.49351	1.493585	1.49351	0
2019-12-05 02:35:00	1.49351	1.493585	1.49351	0
2019-12-05 02:40:00	1.49351	1.493585	1.49351	0
2019-12-05 02:45:00	1.49315	1.493549	1.49315	0
2019-12-05 02:50:00	1.49315	1.493513	1.49315	0
2019-12-05 02:55:00	1.49315	1.49344	1.49315	0
2019-12-05 03:00:00	1.49351	1.493403	1.49351	0
2019-12-05 03:05:00	1.49351	1.493366	1.49351	0
2019-12-05 03:10:00	1.49351	1.493366	1.49351	0
2019-12-05 03:15:00	1.49351	1.493402	1.49351	0
2019-12-05 03:20:00	1.49351	1.493402	1.49351	0
2019-12-05 03:25:00	1.49315	1.493366	1.49315	0
2019-12-05 03:30:00	1.49315	1.49333	1.49315	0
2019-12-05 03:35:00	1.49278	1.493293	1.49278	0
2019-12-05 03:40:00	1.49351	1.493329	1.49351	0
2019-12-05 03:45:00	1.49388	1.493402	1.49388	0
2019-12-05 03:50:00	1.49351	1.493402	1.49351	0
2019-12-05 03:55:00	1.49351	1.493402	1.49351	0
2019-12-05 04:00:00	1.4935	1.493401	1.4935	0
2019-12-05 04:05:00	1.4935	1.4934	1.4935	0
2019-12-05 04:10:00	1.49349	1.493398	1.49349	0
2019-12-05 04:15:00	1.49349	1.493432	1.49349	0
2019-12-05 04:20:00	1.49349	1.493466	1.49349	0
2019-12-05 04:25:00	1.49349	1.493537	1.49349	0
2019-12-05 04:30:00	1.49349	1.493535	1.49349	0
2019-12-05 04:35:00	1.4935	1.493497	1.4935	0
2019-12-05 04:40:00	1.49313	1.493459	1.49313	0
2019-12-05 04:45:00	1.4935	1.493458	1.4935	0
2019-12-05 04:50:00	1.4935	1.493458	1.4935	0
2019-12-05 04:55:00	1.49387	1.493495	1.49387	0
2019-12-05 05:00:00	1.49351	1.493497	1.49351	0
2019-12-05 05:05:00	1.49314	1.493462	1.49314	0
2019-12-05 05:10:00	1.49351	1.493464	1.49351	0
2019-12-05 05:15:00	1.49351	1.493466	1.49351	0
2019-12-05 05:20:00	1.49314	1.493431	1.49314	0
2019-12-05 05:25:00	1.49351	1.493432	1.49351	0
2019-12-05 05:30:00	1.49351	1.49347	1.49351	0
2019-12-05 05:35:00	1.49315	1.493435	1.49315	0
2019-12-05 05:40:00	1.49315	1.4934	1.49315	0
2019-12-05 05:45:00	1.49315	1.493328	1.49315	0
2019-12-05 05:50:00	1.49315	1.493292	1.49315	0
2019-12-05 05:55:00	1.49278	1.493256	1.49278	0
2019-12-05 06:00:00	1.49388	1.493293	1.49388	0
2019-12-05 06:05:00	1.49315	1.493257	1.49315	0
2019-12-05 06:10:00	1.49351	1.493294	1.49351	0
2019-12-05 06:15:00	1.49278	1.493221	1.49278	0
2019-12-05 06:20:00	1.49314	1.493184	1.49314	0
2019-12-05 06:25:00	1.49314	1.493183	1.49314	0
2019-12-05 06:30:00	1.49277	1.493145	1.49277	0
2019-12-05 06:35:00	1.49314	1.493144	1.49314	0
2019-12-05 06:40:00	1.49314	1.493143	1.49314	0
2019-12-05 06:45:00	1.49314	1.493179	1.49314	0
2019-12-05 06:50:00	1.49314	1.493105	1.49314	0
2019-12-05 06:55:00	1.4935	1.49314	1.4935	0
2019-12-05 07:00:00	1.49277	1.493066	1.49277	0
2019-12-05 07:05:00	1.49314	1.493102	1.49314	0
2019-12-05 07:10:00	1.49351	1.493139	1.49351	0
2019-12-05 07:15:00	1.49314	1.493139	1.49314	0
2019-12-05 07:20:00	1.49314	1.493176	1.49314	0
2019-12-05 07:25:00	1.49314	1.493176	1.49314	0
2019-12-05 07:30:00	1.49314	1.493176	1.49314	0
2019-12-05 07:35:00	1.49351	1.493213	1.49351	0
2019-12-05 07:40:00	1.49315	1.493214	1.49315	0
2019-12-05 07:45:00	1.49351	1.493215	1.49351	0
2019-12-05 07:50:00	1.49351	1.493289	1.49351	0
2019-12-05 07:55:00	1.49278	1.493253	1.49278	0
2019-12-05 08:00:00	1.49315	1.493217	1.49315	0
2019-12-05 08:05:00	1.49278	1.493181	1.49278	0
2019-12-05 08:10:00	1.49315	1.493182	1.49315	0
2019-12-05 08:15:00	1.49315	1.493183	1.49315	0
2019-12-05 08:20:00	1.49315	1.493184	1.49315	0
2019-12-05 08:25:00	1.49351	1.493184	1.49351	0
2019-12-05 08:30:00	1.49315	1.493184	1.49315	0
2019-12-05 08:35:00	1.49351	1.493184	1.49351	0
2019-12-05 08:40:00	1.49315	1.493148	1.49315	0
2019-12-05 08:45:00	1.49278	1.493148	1.49278	0
2019-12-05 08:50:00	1.49315	1.493148	1.49315	0
2019-12-05 08:55:00	1.49351	1.493221	1.49351	0
2019-12-05 09:00:00	1.49278	1.493184	1.49278	0
2019-12-05 09:05:00	1.49278	1.493147	1.49278	0
2019-12-05 09:10:00	1.49278	1.49311	1.49278	0
2019-12-05 09:15:00	1.49315	1.493074	1.49315	0
2019-12-05 09:20:00	1.49278	1.493037	1.49278	0
2019-12-05 09:25:00	1.49315	1.493001	1.49315	0
2019-12-05 09:30:00	1.49315	1.493001	1.49315	0
2019-12-05 09:35:00	1.49278	1.493001	1.49278	0
2019-12-05 09:40:00	1.49241	1.492927	1.49241	0
2019-12-05 09:45:00	1.49278	1.492854	1.49278	0
2019-12-05 09:50:00	1.49351	1.492927	1.49351	0
2019-12-05 09:55:00	1.49315	1.492964	1.49315	0
2019-12-05 10:00:00	1.49278	1.492964	1.49278	0
2019-12-05 10:05:00	1.49278	1.492927	1.49278	0
2019-12-05 10:10:00	1.49351	1.493	1.49351	0
2019-12-05 10:15:00	1.49351	1.493036	1.49351	0
2019-12-05 10:20:00	1.49278	1.492999	1.49278	0
2019-12-05 10:25:00	1.49315	1.493036	1.49315	0
2019-12-05 10:30:00	1.49278	1.493073	1.49278	0
2019-12-05 10:35:00	1.49315	1.49311	1.49315	0
2019-12-05 10:40:00	1.49278	1.493037	1.49278	0
2019-12-05 10:45:00	1.49278	1.493	1.49278	0
2019-12-05 10:50:00	1.49278	1.493	1.49278	0
2019-12-05 10:55:00	1.49315	1.493037	1.49315	0
2019-12-05 11:00:00	1.49278	1.492964	1.49278	0
2019-12-05 11:05:00	1.49315	1.492928	1.49315	0
2019-12-05 11:10:00	1.49315	1.492965	1.49315	0
2019-12-05 11:15:00	1.49278	1.492928	1.49278	0
2019-12-05 11:20:00	1.49315	1.492965	1.49315	0
2019-12-05 11:25:00	1.49278	1.492928	1.49278	0
2019-12-05 11:30:00	1.49315	1.492965	1.49315	0
2019-12-05 11:35:00	1.49278	1.492965	1.49278	0
2019-12-05 11:40:00	1.49278	1.492965	1.49278	0
2019-12-05 11:45:00	1.49241	1.492891	1.49241	0
2019-12-05 11:50:00	1.49205	1.492818	1.49205	0
2019-12-05 11:55:00	1.49278	1.492781	1.49278	0
2019-12-05 12:00:00	1.49241	1.492707	1.49241	0
2019-12-05 12:05:00	1.49241	1.49267	1.49241	0
2019-12-05 12:10:00	1.49278	1.492633	1.49278	0
2019-12-05 12:15:00	1.49278	1.492633	1.49278	0
2019-12-05 12:20:00	1.49278	1.492596	1.49278	0
2019-12-05 12:25:00	1.49278	1.492596	1.49278	0
2019-12-05 12:30:00	1.49278	1.492596	1.49278	0
2019-12-05 12:35:00	1.49315	1.49267	1.49315	0
2019-12-05 12:40:00	1.49315	1.49278	1.49315	0
2019-12-05 12:45:00	1.49315	1.492817	1.49315	0
2019-12-05 12:50:00	1.49315	1.492891	1.49315	0
2019-12-05 12:55:00	1.49278	1.492928	1.49278	0
2019-12-05 13:00:00	1.49241	1.492891	1.49241	0
2019-12-05 13:05:00	1.49315	1.492928	1.49315	0
2019-12-05 13:10:00	1.49278	1.492928	1.49278	0
2019-12-05 13:15:00	1.49315	1.492965	1.49315	0
2019-12-05 13:20:00	1.49315	1.493002	1.49315	0
2019-12-05 13:25:00	1.49278	1.492965	1.49278	0
2019-12-05 13:30:00	1.49278	1.492928	1.49278	0
2019-12-05 13:35:00	1.49278	1.492891	1.49278	0
2019-12-05 13:40:00	1.49315	1.492891	1.49315	0
2019-12-05 13:45:00	1.49278	1.492891	1.49278	0
2019-12-05 13:50:00	1.49315	1.492965	1.49315	0
2019-12-05 13:55:00	1.49278	1.492928	1.49278	0
2019-12-05 14:00:00	1.49241	1.492891	1.49241	0
2019-12-05 14:05:00	1.49241	1.492817	1.49241	0
2019-12-05 14:10:00	1.49241	1.492743	1.49241	0
2019-12-05 14:15:00	1.49315	1.49278	1.49315	0
2019-12-05 14:20:00	1.49241	1.492743	1.49241	0
2019-12-05 14:25:00	1.49278	1.492743	1.49278	0
2019-12-05 14:30:00	1.49315	1.492743	1.49315	0
2019-12-05 14:35:00	1.49278	1.492743	1.49278	0
2019-12-05 14:40:00	1.49205	1.492633	1.49205	0
2019-12-05 14:45:00	1.48948	1.492303	1.48948	0
2019-12-05 14:50:00	1.48874	1.491936	1.48874	0
2019-12-05 14:55:00	1.48838	1.491533	1.48838	0
2019-12-05 15:00:00	1.48801	1.491093	1.48801	0
2019-12-05 15:05:00	1.48874	1.490652	1.48874	0
2019-12-05 15:10:00	1.488	1.490211	1.488	0
2019-12-05 15:15:00	1.48763	1.489696	1.48763	0
2019-12-05 15:20:00	1.4891	1.489291	1.4891	0
2019-12-05 15:25:00	1.48983	1.488996	1.48983	0
2019-12-05 15:30:00	1.4913	1.488921	1.4913	0
2019-12-05 15:35:00	1.49203	1.489176	1.49203	0
2019-12-05 15:40:00	1.49094	1.489396	1.49094	0
2019-12-05 15:45:00	1.49204	1.489762	1.49204	0
2019-12-05 15:50:00	1.49204	1.490165	1.49204	0
2019-12-05 15:55:00	1.49204	1.490495	1.49204	0
2019-12-05 16:00:00	1.49205	1.4909	1.49205	0
2019-12-05 16:05:00	1.49314	1.491451	1.49314	0
2019-12-05 16:10:00	1.49278	1.491819	1.49278	0
2019-12-05 16:15:00	1.49278	1.492114	1.49278	0
2019-12-05 16:20:00	1.49278	1.492262	1.49278	0
2019-12-05 16:25:00	1.49278	1.492337	1.49278	0
2019-12-05 16:30:00	1.49315	1.492558	1.49315	0
2019-12-05 16:35:00	1.49351	1.492705	1.49351	0
2019-12-05 16:40:00	1.49351	1.492852	1.49351	0
2019-12-05 16:45:00	1.49315	1.492963	1.49315	0
2019-12-05 16:50:00	1.49351	1.493109	1.49351	0
2019-12-05 16:55:00	1.49351	1.493146	1.49351	0
2019-12-05 17:00:00	1.49388	1.493256	1.49388	0
2019-12-05 17:05:00	1.49351	1.493329	1.49351	0
2019-12-05 17:10:00	1.49351	1.493402	1.49351	0
2019-12-05 17:15:00	1.49387	1.493511	1.49387	0
2019-12-05 17:20:00	1.49387	1.493583	1.49387	0
2019-12-05 17:25:00	1.4935	1.493582	1.4935	0
2019-12-05 17:30:00	1.49314	1.493545	1.49314	0
2019-12-05 17:35:00	1.4935	1.49358	1.4935	0
2019-12-05 17:40:00	1.4935	1.493579	1.4935	0
2019-12-05 17:45:00	1.4935	1.493578	1.4935	0
2019-12-05 17:50:00	1.4935	1.49354	1.4935	0
2019-12-05 17:55:00	1.49351	1.49354	1.49351	0
2019-12-05 18:00:00	1.49351	1.49354	1.49351	0
2019-12-05 18:05:00	1.49351	1.493504	1.49351	0
2019-12-05 18:10:00	1.49388	1.493505	1.49388	0
2019-12-05 18:15:00	1.49351	1.493506	1.49351	0
2019-12-05 18:20:00	1.49351	1.493543	1.49351	0
2019-12-05 18:25:00	1.4935	1.493543	1.4935	0
2019-12-05 18:30:00	1.49386	1.493579	1.49386	0
2019-12-05 18:35:00	1.49349	1.493578	1.49349	0
2019-12-05 18:40:00	1.49349	1.493577	1.49349	0
2019-12-05 18:45:00	1.49349	1.493575	1.49349	0
2019-12-05 18:50:00	1.49386	1.49361	1.49386	0
2019-12-05 18:55:00	1.49349	1.493608	1.49349	0
2019-12-05 19:00:00	1.49349	1.493569	1.49349	0
2019-12-05 19:05:00	1.4935	1.493568	1.4935	0
2019-12-05 19:10:00	1.4935	1.493567	1.4935	0
2019-12-05 19:15:00	1.4935	1.493567	1.4935	0
2019-12-05 19:20:00	1.4935	1.493531	1.4935	0
2019-12-05 19:25:00	1.49351	1.493533	1.49351	0
2019-12-05 19:30:00	1.49351	1.493535	1.49351	0
2019-12-05 19:35:00	1.49351	1.493537	1.49351	0
2019-12-05 19:40:00	1.49314	1.493465	1.49314	0
2019-12-05 19:45:00	1.49351	1.493467	1.49351	0
2019-12-05 19:50:00	1.49388	1.493506	1.49388	0
2019-12-05 19:55:00	1.49351	1.493507	1.49351	0
2019-12-05 20:00:00	1.49351	1.493508	1.49351	0
2019-12-05 20:05:00	1.4935	1.493508	1.4935	0
2019-12-05 20:10:00	1.4935	1.493508	1.4935	0
2019-12-05 20:15:00	1.4935	1.493507	1.4935	0
2019-12-05 20:20:00	1.4935	1.493506	1.4935	0
2019-12-05 20:25:00	1.49386	1.493541	1.49386	0
2019-12-05 20:30:00	1.4935	1.493577	1.4935	0
2019-12-05 20:35:00	1.49349	1.493575	1.49349	0
2019-12-05 20:40:00	1.49349	1.493536	1.49349	0
2019-12-05 20:45:00	1.4935	1.493535	1.4935	0
2019-12-05 20:50:00	1.49313	1.493497	1.49313	0
2019-12-05 20:55:00	1.49313	1.49346	1.49313	0
2019-12-05 21:00:00	1.4935	1.49346	1.4935	0
2019-12-05 21:05:00	1.49314	1.493424	1.49314	0
2019-12-05 21:10:00	1.49351	1.493425	1.49351	0
2019-12-05 21:15:00	1.49314	1.493353	1.49314	0
2019-12-05 21:20:00	1.49314	1.493317	1.49314	0
2019-12-05 21:25:00	1.49351	1.493319	1.49351	0
2019-12-05 21:30:00	1.49351	1.493321	1.49351	0
2019-12-05 21:35:00	1.49351	1.493322	1.49351	0
2019-12-05 21:40:00	1.49351	1.49336	1.49351	0
2019-12-05 21:45:00	1.49351	1.493398	1.49351	0
2019-12-05 21:50:00	1.49351	1.493399	1.49351	0
2019-12-05 21:55:00	1.49315	1.4934	1.49315	0
2019-12-05 22:00:00	1.49351	1.4934	1.49351	0
2019-12-05 22:05:00	1.49351	1.493437	1.49351	0
2019-12-05 22:10:00	1.49351	1.493474	1.49351	0
2019-12-05 22:15:00	1.49351	1.493474	1.49351	0
2019-12-05 22:20:00	1.49351	1.493474	1.49351	0
2019-12-05 22:25:00	1.49351	1.493474	1.49351	0
2019-12-05 22:30:00	1.49351	1.493474	1.49351	0
2019-12-05 22:35:00	1.49314	1.493437	1.49314	0
2019-12-05 22:40:00	1.49314	1.4934	1.49314	0
2019-12-05 22:45:00	1.49314	1.493399	1.49314	0
2019-12-05 22:50:00	1.4935	1.493398	1.4935	0
2019-12-05 22:55:00	1.49314	1.493361	1.49314	0
2019-12-05 23:00:00	1.4935	1.49336	1.4935	0
2019-12-05 23:05:00	1.49314	1.493323	1.49314	0
2019-12-05 23:10:00	1.49314	1.493286	1.49314	0
2019-12-05 23:15:00	1.49351	1.493286	1.49351	0
2019-12-05 23:20:00	1.49351	1.493286	1.49351	0
2019-12-05 23:25:00	1.4935	1.493322	1.4935	0
2019-12-05 23:30:00	1.49314	1.493322	1.49314	0
2019-12-05 23:35:00	1.49313	1.493321	1.49313	0
2019-12-05 23:40:00	1.4935	1.493321	1.4935	0
2019-12-05 23:45:00	1.49313	1.49332	1.49313	0
2019-12-05 23:50:00	1.49313	1.493283	1.49313	0
2019-12-05 23:55:00	1.49313	1.493282	1.49313	0
2019-12-06 00:00:00	1.49312	1.49328	1.49312	0
2019-12-06 00:05:00	1.49312	1.493241	1.49312	0
2019-12-06 00:10:00	1.49276	1.493166	1.49276	0
2019-12-06 00:15:00	1.49313	1.493129	1.49313	0
2019-12-06 00:20:00	1.49313	1.493128	1.49313	0
2019-12-06 00:25:00	1.4935	1.493165	1.4935	0
2019-12-06 00:30:00	1.49314	1.493129	1.49314	0
2019-12-06 00:35:00	1.49314	1.49313	1.49314	0
2019-12-06 00:40:00	1.49351	1.493168	1.49351	0
2019-12-06 00:45:00	1.49314	1.493169	1.49314	0
2019-12-06 00:50:00	1.49351	1.493208	1.49351	0
2019-12-06 00:55:00	1.49351	1.493247	1.49351	0
2019-12-06 01:00:00	1.49314	1.493285	1.49314	0
2019-12-06 01:05:00	1.49351	1.493323	1.49351	0
2019-12-06 01:10:00	1.49314	1.493324	1.49314	0
2019-12-06 01:15:00	1.49351	1.493325	1.49351	0
2019-12-06 01:20:00	1.49277	1.493288	1.49277	0
2019-12-06 01:25:00	1.4935	1.493324	1.4935	0
2019-12-06 01:30:00	1.4935	1.493323	1.4935	0
2019-12-06 01:35:00	1.49314	1.493323	1.49314	0
2019-12-06 01:40:00	1.49277	1.493249	1.49277	0
2019-12-06 01:45:00	1.49277	1.493175	1.49277	0
2019-12-06 01:50:00	1.49277	1.493138	1.49277	0
2019-12-06 01:55:00	1.49314	1.493101	1.49314	0
2019-12-06 02:00:00	1.49351	1.493138	1.49351	0
2019-12-06 02:05:00	1.49314	1.493101	1.49314	0
2019-12-06 02:10:00	1.49351	1.493175	1.49351	0
2019-12-06 02:15:00	1.4935	1.493175	1.4935	0
2019-12-06 02:20:00	1.4935	1.493175	1.4935	0
2019-12-06 02:25:00	1.49277	1.493138	1.49277	0
2019-12-06 02:30:00	1.49313	1.493174	1.49313	0
2019-12-06 02:35:00	1.49313	1.49321	1.49313	0
2019-12-06 02:40:00	1.49313	1.493246	1.49313	0
2019-12-06 02:45:00	1.49313	1.493245	1.49313	0
2019-12-06 02:50:00	1.49313	1.493207	1.49313	0
2019-12-06 02:55:00	1.49276	1.493169	1.49276	0
2019-12-06 03:00:00	1.49276	1.493094	1.49276	0
2019-12-06 03:05:00	1.49313	1.493057	1.49313	0
2019-12-06 03:10:00	1.49277	1.492984	1.49277	0
2019-12-06 03:15:00	1.49313	1.49302	1.49313	0
2019-12-06 03:20:00	1.49314	1.493021	1.49314	0
2019-12-06 03:25:00	1.49314	1.493022	1.49314	0
2019-12-06 03:30:00	1.49314	1.493023	1.49314	0
2019-12-06 03:35:00	1.49351	1.493061	1.49351	0
2019-12-06 03:40:00	1.49314	1.493062	1.49314	0
2019-12-06 03:45:00	1.49314	1.4931	1.49314	0
2019-12-06 03:50:00	1.49314	1.493138	1.49314	0
2019-12-06 03:55:00	1.49351	1.493176	1.49351	0
2019-12-06 04:00:00	1.49314	1.493213	1.49314	0
2019-12-06 04:05:00	1.49315	1.493215	1.49315	0
2019-12-06 04:10:00	1.49278	1.493179	1.49278	0
2019-12-06 04:15:00	1.49278	1.493143	1.49278	0
2019-12-06 04:20:00	1.49278	1.493107	1.49278	0
2019-12-06 04:25:00	1.49315	1.493071	1.49315	0
2019-12-06 04:30:00	1.49351	1.493108	1.49351	0
2019-12-06 04:35:00	1.49315	1.493109	1.49315	0
2019-12-06 04:40:00	1.49351	1.493146	1.49351	0
2019-12-06 04:45:00	1.49315	1.49311	1.49315	0
2019-12-06 04:50:00	1.49351	1.493147	1.49351	0
2019-12-06 04:55:00	1.49315	1.493147	1.49315	0
2019-12-06 05:00:00	1.49315	1.493184	1.49315	0
2019-12-06 05:05:00	1.49278	1.493184	1.49278	0
2019-12-06 05:10:00	1.49351	1.493257	1.49351	0
2019-12-06 05:15:00	1.49278	1.49322	1.49278	0
2019-12-06 05:20:00	1.49315	1.493184	1.49315	0
2019-12-06 05:25:00	1.49315	1.493184	1.49315	0
2019-12-06 05:30:00	1.49241	1.493074	1.49241	0
2019-12-06 05:35:00	1.49315	1.493074	1.49315	0
2019-12-06 05:40:00	1.49278	1.493001	1.49278	0
2019-12-06 05:45:00	1.49278	1.492964	1.49278	0
2019-12-06 05:50:00	1.49278	1.492927	1.49278	0
2019-12-06 05:55:00	1.49278	1.492927	1.49278	0
2019-12-06 06:00:00	1.49315	1.492891	1.49315	0
2019-12-06 06:05:00	1.49278	1.492891	1.49278	0
2019-12-06 06:10:00	1.49278	1.492854	1.49278	0
2019-12-06 06:15:00	1.49315	1.492854	1.49315	0
2019-12-06 06:20:00	1.49351	1.492964	1.49351	0
2019-12-06 06:25:00	1.49278	1.492927	1.49278	0
2019-12-06 06:30:00	1.49278	1.492927	1.49278	0
2019-12-06 06:35:00	1.49315	1.492964	1.49315	0
2019-12-06 06:40:00	1.49278	1.492964	1.49278	0
2019-12-06 06:45:00	1.49278	1.492964	1.49278	0
2019-12-06 06:50:00	1.49278	1.492927	1.49278	0
2019-12-06 06:55:00	1.49315	1.492964	1.49315	0
2019-12-06 07:00:00	1.49315	1.493001	1.49315	0
2019-12-06 07:05:00	1.49315	1.493001	1.49315	0
2019-12-06 07:10:00	1.49315	1.492965	1.49315	0
2019-12-06 07:15:00	1.49315	1.493002	1.49315	0
2019-12-06 07:20:00	1.49315	1.493039	1.49315	0
2019-12-06 07:25:00	1.49315	1.493039	1.49315	0
2019-12-06 07:30:00	1.49315	1.493076	1.49315	0
2019-12-06 07:35:00	1.49314	1.493112	1.49314	0
2019-12-06 07:40:00	1.49278	1.493112	1.49278	0
2019-12-06 07:45:00	1.49314	1.493111	1.49314	0
2019-12-06 07:50:00	1.49277	1.493073	1.49277	0
2019-12-06 07:55:00	1.49277	1.493035	1.49277	0
2019-12-06 08:00:00	1.4924	1.49296	1.4924	0
2019-12-06 08:05:00	1.4924	1.492885	1.4924	0
2019-12-06 08:10:00	1.49277	1.492847	1.49277	0
2019-12-06 08:15:00	1.4924	1.492772	1.4924	0
2019-12-06 08:20:00	1.49241	1.492698	1.49241	0
2019-12-06 08:25:00	1.49241	1.492625	1.49241	0
2019-12-06 08:30:00	1.49314	1.492661	1.49314	0
2019-12-06 08:35:00	1.49278	1.492625	1.49278	0
2019-12-06 08:40:00	1.49241	1.492589	1.49241	0
2019-12-06 08:45:00	1.49314	1.492626	1.49314	0
2019-12-06 08:50:00	1.49278	1.492664	1.49278	0
2019-12-06 08:55:00	1.49278	1.492702	1.49278	0
2019-12-06 09:00:00	1.49278	1.492703	1.49278	0
2019-12-06 09:05:00	1.49241	1.492704	1.49241	0
2019-12-06 09:10:00	1.49278	1.492741	1.49278	0
2019-12-06 09:15:00	1.49315	1.492815	1.49315	0
2019-12-06 09:20:00	1.49278	1.492779	1.49278	0
2019-12-06 09:25:00	1.49278	1.492779	1.49278	0
2019-12-06 09:30:00	1.49241	1.492779	1.49241	0
2019-12-06 09:35:00	1.49278	1.492743	1.49278	0
2019-12-06 09:40:00	1.49278	1.492743	1.49278	0
2019-12-06 09:45:00	1.49205	1.49267	1.49205	0
2019-12-06 09:50:00	1.49241	1.492633	1.49241	0
2019-12-06 09:55:00	1.49315	1.492707	1.49315	0
2019-12-06 10:00:00	1.49241	1.49267	1.49241	0
2019-12-06 10:05:00	1.49278	1.492633	1.49278	0
2019-12-06 10:10:00	1.49241	1.492596	1.49241	0
2019-12-06 10:15:00	1.49241	1.492559	1.49241	0
2019-12-06 10:20:00	1.49315	1.492633	1.49315	0
2019-12-06 10:25:00	1.49241	1.492596	1.49241	0
2019-12-06 10:30:00	1.49278	1.492596	1.49278	0
2019-12-06 10:35:00	1.49278	1.492669	1.49278	0
2019-12-06 10:40:00	1.49278	1.492706	1.49278	0
2019-12-06 10:45:00	1.49315	1.492706	1.49315	0
2019-12-06 10:50:00	1.49241	1.492706	1.49241	0
2019-12-06 10:55:00	1.49278	1.492706	1.49278	0
2019-12-06 11:00:00	1.49241	1.492706	1.49241	0
2019-12-06 11:05:00	1.49315	1.49278	1.49315	0
2019-12-06 11:10:00	1.49315	1.49278	1.49315	0
2019-12-06 11:15:00	1.49278	1.492817	1.49278	0
2019-12-06 11:20:00	1.49241	1.49278	1.49241	0
2019-12-06 11:25:00	1.49278	1.49278	1.49278	0
2019-12-06 11:30:00	1.49241	1.492743	1.49241	0
2019-12-06 11:35:00	1.49315	1.492743	1.49315	0
2019-12-06 11:40:00	1.49315	1.492817	1.49315	0
2019-12-06 11:45:00	1.49241	1.49278	1.49241	0
2019-12-06 11:50:00	1.49241	1.49278	1.49241	0
2019-12-06 11:55:00	1.49241	1.492706	1.49241	0
2019-12-06 12:00:00	1.49278	1.492669	1.49278	0
2019-12-06 12:05:00	1.49241	1.492632	1.49241	0
2019-12-06 12:10:00	1.49277	1.492668	1.49277	0
2019-12-06 12:15:00	1.49314	1.492704	1.49314	0
2019-12-06 12:20:00	1.49277	1.49274	1.49277	0
2019-12-06 12:25:00	1.4924	1.492665	1.4924	0
2019-12-06 12:30:00	1.49277	1.492627	1.49277	0
2019-12-06 12:35:00	1.4924	1.492626	1.4924	0
2019-12-06 12:40:00	1.4924	1.492625	1.4924	0
2019-12-06 12:45:00	1.49241	1.492625	1.49241	0
2019-12-06 12:50:00	1.49241	1.492588	1.49241	0
2019-12-06 12:55:00	1.49277	1.492624	1.49277	0
2019-12-06 13:00:00	1.49241	1.492588	1.49241	0
2019-12-06 13:05:00	1.49241	1.492515	1.49241	0
2019-12-06 13:10:00	1.49241	1.492479	1.49241	0
2019-12-06 13:15:00	1.49241	1.49248	1.49241	0
2019-12-06 13:20:00	1.49277	1.49248	1.49277	0
2019-12-06 13:25:00	1.49277	1.492517	1.49277	0
2019-12-06 13:30:00	1.49277	1.492554	1.49277	0
2019-12-06 13:35:00	1.4924	1.492553	1.4924	0
2019-12-06 13:40:00	1.49277	1.492589	1.49277	0
2019-12-06 13:45:00	1.4924	1.492552	1.4924	0
2019-12-06 13:50:00	1.4924	1.492551	1.4924	0
2019-12-06 13:55:00	1.49314	1.492624	1.49314	0
2019-12-06 14:00:00	1.49314	1.492697	1.49314	0
2019-12-06 14:05:00	1.49241	1.492697	1.49241	0
2019-12-06 14:10:00	1.49314	1.492734	1.49314	0
2019-12-06 14:15:00	1.49314	1.492771	1.49314	0
2019-12-06 14:20:00	1.49314	1.492808	1.49314	0
2019-12-06 14:25:00	1.49277	1.492845	1.49277	0
2019-12-06 14:30:00	1.4924	1.492808	1.4924	0
2019-12-06 14:35:00	1.49277	1.492845	1.49277	0
2019-12-06 14:40:00	1.49314	1.492919	1.49314	0
2019-12-06 14:45:00	1.4924	1.492845	1.4924	0
2019-12-06 14:50:00	1.49277	1.492808	1.49277	0
2019-12-06 14:55:00	1.49277	1.492844	1.49277	0
2019-12-06 15:00:00	1.49241	1.492771	1.49241	0
2019-12-06 15:05:00	1.49314	1.492771	1.49314	0
2019-12-06 15:10:00	1.49314	1.492771	1.49314	0
2019-12-06 15:15:00	1.49278	1.492772	1.49278	0
2019-12-06 15:20:00	1.49314	1.492846	1.49314	0
2019-12-06 15:25:00	1.49241	1.49281	1.49241	0
2019-12-06 15:30:00	1.49241	1.492737	1.49241	0
2019-12-06 15:35:00	1.49241	1.492738	1.49241	0
2019-12-06 15:40:00	1.49241	1.492702	1.49241	0
2019-12-06 15:45:00	1.49277	1.492702	1.49277	0
2019-12-06 15:50:00	1.4924	1.492701	1.4924	0
2019-12-06 15:55:00	1.49277	1.492664	1.49277	0
2019-12-06 16:00:00	1.49277	1.492627	1.49277	0
2019-12-06 16:05:00	1.49314	1.492663	1.49314	0
2019-12-06 16:10:00	1.49314	1.492663	1.49314	0
2019-12-06 16:15:00	1.49314	1.492736	1.49314	0
2019-12-06 16:20:00	1.49277	1.492772	1.49277	0
2019-12-06 16:25:00	1.49314	1.492845	1.49314	0
2019-12-06 16:30:00	1.49314	1.492918	1.49314	0
2019-12-06 16:35:00	1.49314	1.492955	1.49314	0
2019-12-06 16:40:00	1.49313	1.493028	1.49313	0
2019-12-06 16:45:00	1.49277	1.493028	1.49277	0
2019-12-06 16:50:00	1.49277	1.493028	1.49277	0
2019-12-06 16:55:00	1.49277	1.492991	1.49277	0
2019-12-06 17:00:00	1.49277	1.492954	1.49277	0
2019-12-06 17:05:00	1.49314	1.492954	1.49314	0
2019-12-06 17:10:00	1.49241	1.492918	1.49241	0
2019-12-06 17:15:00	1.49277	1.492881	1.49277	0
2019-12-06 17:20:00	1.49314	1.492881	1.49314	0
2019-12-06 17:25:00	1.49314	1.492881	1.49314	0
2019-12-06 17:30:00	1.49314	1.492882	1.49314	0
2019-12-06 17:35:00	1.49278	1.492883	1.49278	0
2019-12-06 17:40:00	1.49314	1.49292	1.49314	0
2019-12-06 17:45:00	1.49314	1.492957	1.49314	0
2019-12-06 17:50:00	1.49314	1.492994	1.49314	0
2019-12-06 17:55:00	1.49314	1.492994	1.49314	0
2019-12-06 18:00:00	1.49313	1.493066	1.49313	0
2019-12-06 18:05:00	1.49314	1.493103	1.49314	0
2019-12-06 18:10:00	1.49314	1.493103	1.49314	0
2019-12-06 18:15:00	1.49314	1.493103	1.49314	0
2019-12-06 18:20:00	1.49277	1.493066	1.49277	0
2019-12-06 18:25:00	1.49314	1.493102	1.49314	0
2019-12-06 18:30:00	1.49314	1.493102	1.49314	0
2019-12-06 18:35:00	1.49314	1.493102	1.49314	0
2019-12-06 18:40:00	1.49314	1.493102	1.49314	0
2019-12-06 18:45:00	1.49314	1.493102	1.49314	0
2019-12-06 18:50:00	1.49278	1.493067	1.49278	0
2019-12-06 18:55:00	1.49278	1.493031	1.49278	0
2019-12-06 19:00:00	1.49278	1.492995	1.49278	0
2019-12-06 19:05:00	1.49351	1.493032	1.49351	0
2019-12-06 19:10:00	1.4935	1.493105	1.4935	0
2019-12-06 19:15:00	1.4935	1.493141	1.4935	0
2019-12-06 19:20:00	1.49312	1.493139	1.49312	0
2019-12-06 19:25:00	1.49348	1.493173	1.49348	0
2019-12-06 19:30:00	1.49311	1.49317	1.49311	0
2019-12-06 19:35:00	1.49311	1.493167	1.49311	0
2019-12-06 19:40:00	1.49311	1.4932	1.49311	0
2019-12-06 19:45:00	1.49348	1.49327	1.49348	0
2019-12-06 19:50:00	1.49348	1.49334	1.49348	0
2019-12-06 19:55:00	1.49312	1.493301	1.49312	0
2019-12-06 20:00:00	1.49312	1.493263	1.49312	0
2019-12-06 20:05:00	1.49313	1.493226	1.49313	0
2019-12-06 20:10:00	1.49313	1.493227	1.49313	0
2019-12-06 20:15:00	1.49277	1.493156	1.49277	0
2019-12-06 20:20:00	1.49314	1.493159	1.49314	0
2019-12-06 20:25:00	1.49351	1.493199	1.49351	0
2019-12-06 20:30:00	1.49314	1.493202	1.49314	0
2019-12-06 20:35:00	1.49314	1.493168	1.49314	0
2019-12-06 20:40:00	1.49314	1.493134	1.49314	0
2019-12-06 20:45:00	1.49314	1.493136	1.49314	0
2019-12-06 20:50:00	1.49314	1.493138	1.49314	0
2019-12-06 20:55:00	1.49351	1.493176	1.49351	0
2019-12-06 21:00:00	1.49351	1.493214	1.49351	0
2019-12-06 21:05:00	1.49278	1.493215	1.49278	0
2019-12-06 21:10:00	1.49351	1.493252	1.49351	0
2019-12-06 21:15:00	1.49278	1.493179	1.49278	0
2019-12-06 21:20:00	1.49315	1.49318	1.49315	0
2019-12-06 21:25:00	1.49315	1.493181	1.49315	0
2019-12-06 21:30:00	1.49351	1.493218	1.49351	0
2019-12-06 21:35:00	1.49351	1.493255	1.49351	0
2019-12-06 21:40:00	1.49351	1.493292	1.49351	0
2019-12-06 21:45:00	1.49351	1.493292	1.49351	0
2019-12-06 21:50:00	1.49315	1.493256	1.49315	0
2019-12-06 21:55:00	1.49315	1.493293	1.49315	0
2019-12-06 22:00:00	1.49315	1.493257	1.49315	0
2019-12-06 22:05:00	1.49315	1.493294	1.49315	0
2019-12-06 22:10:00	1.49351	1.49333	1.49351	0
2019-12-06 22:15:00	1.49315	1.49333	1.49315	0
2019-12-06 22:20:00	1.49278	1.493257	1.49278	0
2019-12-06 22:25:00	1.49315	1.493221	1.49315	0
2019-12-06 22:30:00	1.49315	1.493185	1.49315	0
2019-12-06 22:35:00	1.49278	1.493112	1.49278	0
2019-12-06 22:40:00	1.49315	1.493112	1.49315	0
2019-12-06 22:45:00	1.49315	1.493112	1.49315	0
2019-12-06 22:50:00	1.49351	1.493148	1.49351	0
2019-12-06 22:55:00	1.49315	1.493148	1.49315	0
2019-12-06 23:00:00	1.49315	1.493112	1.49315	0
2019-12-06 23:05:00	1.49315	1.493112	1.49315	0
2019-12-06 23:10:00	1.49351	1.493185	1.49351	0
2019-12-06 23:15:00	1.49351	1.493221	1.49351	0
2019-12-06 23:20:00	1.49351	1.493257	1.49351	0
2019-12-06 23:25:00	1.49278	1.493257	1.49278	0
2019-12-06 23:30:00	1.49315	1.493257	1.49315	0
2019-12-06 23:35:00	1.49315	1.493257	1.49315	0
2019-12-06 23:40:00	1.49315	1.493221	1.49315	0
2019-12-06 23:45:00	1.49351	1.493257	1.49351	0
2019-12-06 23:50:00	1.49351	1.493293	1.49351	0
2019-12-06 23:55:00	1.49351	1.493329	1.49351	0
2019-12-07 00:00:00	1.49315	1.493293	1.49315	0
2019-12-07 00:05:00	1.49315	1.493257	1.49315	0
2019-12-07 00:10:00	1.49278	1.493184	1.49278	0
2019-12-07 00:15:00	1.49278	1.493184	1.49278	0
2019-12-07 00:20:00	1.49278	1.493147	1.49278	0
2019-12-07 00:25:00	1.49315	1.493147	1.49315	0
2019-12-07 00:30:00	1.49315	1.493147	1.49315	0
2019-12-07 00:35:00	1.49351	1.493147	1.49351	0
2019-12-07 00:40:00	1.49351	1.493147	1.49351	0
2019-12-07 00:45:00	1.49278	1.493074	1.49278	0
2019-12-07 00:50:00	1.49351	1.49311	1.49351	0
2019-12-07 00:55:00	1.49278	1.493073	1.49278	0
2019-12-07 01:00:00	1.49315	1.49311	1.49315	0
2019-12-07 01:05:00	1.49278	1.49311	1.49278	0
2019-12-07 01:10:00	1.49315	1.493147	1.49315	0
2019-12-07 01:15:00	1.49278	1.49311	1.49278	0
2019-12-07 01:20:00	1.49315	1.49311	1.49315	0
2019-12-07 01:25:00	1.49315	1.493074	1.49315	0
2019-12-07 01:30:00	1.49278	1.493001	1.49278	0
2019-12-07 01:35:00	1.49315	1.493038	1.49315	0
2019-12-07 01:40:00	1.49315	1.493002	1.49315	0
2019-12-07 01:45:00	1.49241	1.492965	1.49241	0
2019-12-07 01:50:00	1.49278	1.492928	1.49278	0
2019-12-07 01:55:00	1.49241	1.492891	1.49241	0
2019-12-07 02:00:00	1.49278	1.492854	1.49278	0
2019-12-07 02:05:00	1.49241	1.492817	1.49241	0
2019-12-07 02:10:00	1.49278	1.49278	1.49278	0
2019-12-07 02:15:00	1.49278	1.492743	1.49278	0
2019-12-07 02:20:00	1.49278	1.492743	1.49278	0
2019-12-07 02:25:00	1.49278	1.492706	1.49278	0
2019-12-07 02:30:00	1.49278	1.492669	1.49278	0
2019-12-07 02:35:00	1.49278	1.492706	1.49278	0
2019-12-07 02:40:00	1.49241	1.492669	1.49241	0
2019-12-07 02:45:00	1.49278	1.492706	1.49278	0
2019-12-07 02:50:00	1.49278	1.492706	1.49278	0
2019-12-07 02:55:00	1.49241	1.492706	1.49241	0
2019-12-07 03:00:00	1.49278	1.492706	1.49278	0
2019-12-07 03:05:00	1.49241	1.492669	1.49241	0
2019-12-07 03:10:00	1.49205	1.492596	1.49205	0
2019-12-07 03:15:00	1.49205	1.492523	1.49205	0
2019-12-07 03:20:00	1.49278	1.492523	1.49278	0
2019-12-07 03:25:00	1.49278	1.492523	1.49278	0
2019-12-07 03:30:00	1.49278	1.49256	1.49278	0
2019-12-07 03:35:00	1.49205	1.492487	1.49205	0
2019-12-07 03:40:00	1.49241	1.49245	1.49241	0
2019-12-07 03:45:00	1.49241	1.49245	1.49241	0
2019-12-07 03:50:00	1.49205	1.492377	1.49205	0
2019-12-07 03:55:00	1.49241	1.492377	1.49241	0
2019-12-07 04:00:00	1.49205	1.492377	1.49205	0
2019-12-07 04:05:00	1.49241	1.492413	1.49241	0
2019-12-07 04:10:00	1.49241	1.492376	1.49241	0
2019-12-07 04:15:00	1.49241	1.492339	1.49241	0
2019-12-07 04:20:00	1.49241	1.492302	1.49241	0
2019-12-07 04:25:00	1.49203	1.4923	1.49203	0
2019-12-07 04:30:00	1.4924	1.492299	1.4924	0
2019-12-07 04:35:00	1.49203	1.492261	1.49203	0
2019-12-07 04:40:00	1.49203	1.492259	1.49203	0
2019-12-07 04:45:00	1.4924	1.492258	1.4924	0
2019-12-07 04:50:00	1.49203	1.492256	1.49203	0
2019-12-07 04:55:00	1.49241	1.492256	1.49241	0
2019-12-07 05:00:00	1.49241	1.492256	1.49241	0
2019-12-07 05:05:00	1.49241	1.492256	1.49241	0
2019-12-07 05:10:00	1.49241	1.492256	1.49241	0
2019-12-07 05:15:00	1.49204	1.492257	1.49204	0
2019-12-07 05:20:00	1.49205	1.492222	1.49205	0
2019-12-07 05:25:00	1.49205	1.492224	1.49205	0
2019-12-07 05:30:00	1.49205	1.492226	1.49205	0
2019-12-07 05:35:00	1.49241	1.492227	1.49241	0
2019-12-07 05:40:00	1.49241	1.492265	1.49241	0
2019-12-07 05:45:00	1.49205	1.492229	1.49205	0
2019-12-07 05:50:00	1.49205	1.492193	1.49205	0
2019-12-07 05:55:00	1.49205	1.492157	1.49205	0
2019-12-07 06:00:00	1.49241	1.492157	1.49241	0
2019-12-07 06:05:00	1.49241	1.492194	1.49241	0
2019-12-07 06:10:00	1.49241	1.49223	1.49241	0
2019-12-07 06:15:00	1.49205	1.49223	1.49205	0
2019-12-07 06:20:00	1.49205	1.49223	1.49205	0
2019-12-07 06:25:00	1.49241	1.49223	1.49241	0
2019-12-07 06:30:00	1.49205	1.492194	1.49205	0
2019-12-07 06:35:00	1.49205	1.492194	1.49205	0
2019-12-07 06:40:00	1.49205	1.492194	1.49205	0
2019-12-07 06:45:00	1.49241	1.49223	1.49241	0
2019-12-07 06:50:00	1.49241	1.49223	1.49241	0
2019-12-07 06:55:00	1.49241	1.49223	1.49241	0
2019-12-07 07:00:00	1.49241	1.49223	1.49241	0
2019-12-07 07:05:00	1.49241	1.492266	1.49241	0
2019-12-07 07:10:00	1.49205	1.492266	1.49205	0
2019-12-07 07:15:00	1.49205	1.49223	1.49205	0
2019-12-07 07:20:00	1.49241	1.492266	1.49241	0
2019-12-07 07:25:00	1.49205	1.492266	1.49205	0
2019-12-07 07:30:00	1.49241	1.492302	1.49241	0
2019-12-07 07:35:00	1.49205	1.492266	1.49205	0
2019-12-07 07:40:00	1.49241	1.492266	1.49241	0
2019-12-07 07:45:00	1.49241	1.492266	1.49241	0
2019-12-07 07:50:00	1.49205	1.49223	1.49205	0
2019-12-07 07:55:00	1.49205	1.492194	1.49205	0
2019-12-07 08:00:00	1.49241	1.49223	1.49241	0
2019-12-07 08:05:00	1.49205	1.49223	1.49205	0
2019-12-07 08:10:00	1.49205	1.492194	1.49205	0
2019-12-07 08:15:00	1.49205	1.492194	1.49205	0
2019-12-07 08:20:00	1.49205	1.492158	1.49205	0
2019-12-07 08:25:00	1.49205	1.492158	1.49205	0
2019-12-07 08:30:00	1.49205	1.492122	1.49205	0
2019-12-07 08:35:00	1.49241	1.492122	1.49241	0
2019-12-07 08:40:00	1.49205	1.492122	1.49205	0
2019-12-07 08:45:00	1.49241	1.492158	1.49241	0
2019-12-07 08:50:00	1.49205	1.492122	1.49205	0
2019-12-07 08:55:00	1.49205	1.492122	1.49205	0
2019-12-07 09:00:00	1.49205	1.492122	1.49205	0
2019-12-07 09:05:00	1.49205	1.492122	1.49205	0
2019-12-07 09:10:00	1.49205	1.492122	1.49205	0
2019-12-07 09:15:00	1.49205	1.492122	1.49205	0
2019-12-07 09:20:00	1.49205	1.492122	1.49205	0
2019-12-07 09:25:00	1.49205	1.492086	1.49205	0
2019-12-07 09:30:00	1.49241	1.492122	1.49241	0
2019-12-07 09:35:00	1.49241	1.492122	1.49241	0
2019-12-07 09:40:00	1.49241	1.492158	1.49241	0
2019-12-07 09:45:00	1.49205	1.492158	1.49205	0
2019-12-07 09:50:00	1.49241	1.492194	1.49241	0
2019-12-07 09:55:00	1.49241	1.49223	1.49241	0
2019-12-07 10:00:00	1.49205	1.49223	1.49205	0
2019-12-07 10:05:00	1.49241	1.492266	1.49241	0
2019-12-07 10:10:00	1.49205	1.492266	1.49205	0
2019-12-07 10:15:00	1.49241	1.492302	1.49241	0
2019-12-07 10:20:00	1.49205	1.492266	1.49205	0
2019-12-07 10:25:00	1.49241	1.492266	1.49241	0
2019-12-07 10:30:00	1.49241	1.492266	1.49241	0
2019-12-07 10:35:00	1.49241	1.492302	1.49241	0
2019-12-07 10:40:00	1.49205	1.492266	1.49205	0
2019-12-07 10:45:00	1.49205	1.49223	1.49205	0
2019-12-07 10:50:00	1.49205	1.49223	1.49205	0
2019-12-07 10:55:00	1.49205	1.492194	1.49205	0
2019-12-07 11:00:00	1.49205	1.492194	1.49205	0
2019-12-07 11:05:00	1.49241	1.492194	1.49241	0
2019-12-07 11:10:00	1.49205	1.492194	1.49205	0
2019-12-07 11:15:00	1.49205	1.492158	1.49205	0
2019-12-07 11:20:00	1.49205	1.492122	1.49205	0
2019-12-07 11:25:00	1.49205	1.492086	1.49205	0
2019-12-07 11:30:00	1.49205	1.492086	1.49205	0
2019-12-07 11:35:00	1.49241	1.492122	1.49241	0
2019-12-07 11:40:00	1.49205	1.492122	1.49205	0
2019-12-07 11:45:00	1.49205	1.492122	1.49205	0
2019-12-07 11:50:00	1.49205	1.492122	1.49205	0
2019-12-07 11:55:00	1.49241	1.492122	1.49241	0
2019-12-07 12:00:00	1.49205	1.492122	1.49205	0
2019-12-07 12:05:00	1.49204	1.492121	1.49204	0
2019-12-07 12:10:00	1.49204	1.49212	1.49204	0
2019-12-07 12:15:00	1.49241	1.492156	1.49241	0
2019-12-07 12:20:00	1.49203	1.492154	1.49203	0
2019-12-07 12:25:00	1.4924	1.492153	1.4924	0
2019-12-07 12:30:00	1.49203	1.492151	1.49203	0
2019-12-07 12:35:00	1.49203	1.492149	1.49203	0
2019-12-07 12:40:00	1.49203	1.492147	1.49203	0
2019-12-07 12:45:00	1.49203	1.492109	1.49203	0
2019-12-07 12:50:00	1.49203	1.492107	1.49203	0
2019-12-07 12:55:00	1.49203	1.492106	1.49203	0
2019-12-07 13:00:00	1.49203	1.492105	1.49203	0
2019-12-07 13:05:00	1.49203	1.492067	1.49203	0
2019-12-07 13:10:00	1.49203	1.492067	1.49203	0
2019-12-07 13:15:00	1.49203	1.49203	1.49203	0
2019-12-07 13:20:00	1.49203	1.49203	1.49203	0
2019-12-07 13:25:00	1.49203	1.49203	1.49203	0
2019-12-07 13:30:00	1.49203	1.49203	1.49203	0
2019-12-07 13:35:00	1.49204	1.492031	1.49204	0
2019-12-07 13:40:00	1.49204	1.492032	1.49204	0
2019-12-07 13:45:00	1.49204	1.492033	1.49204	0
2019-12-07 13:50:00	1.49241	1.492071	1.49241	0
2019-12-07 13:55:00	1.49205	1.492073	1.49205	0
2019-12-07 14:00:00	1.49205	1.492075	1.49205	0
2019-12-07 14:05:00	1.49241	1.492113	1.49241	0
2019-12-07 14:10:00	1.49205	1.492115	1.49205	0
2019-12-07 14:15:00	1.49241	1.492153	1.49241	0
2019-12-07 14:20:00	1.49241	1.492191	1.49241	0
2019-12-07 14:25:00	1.49205	1.492192	1.49205	0
2019-12-07 14:30:00	1.49205	1.492193	1.49205	0
2019-12-07 14:35:00	1.49205	1.492194	1.49205	0
2019-12-07 14:40:00	1.49241	1.492194	1.49241	0
2019-12-07 14:45:00	1.49241	1.49223	1.49241	0
2019-12-07 14:50:00	1.49205	1.49223	1.49205	0
2019-12-07 14:55:00	1.49205	1.492194	1.49205	0
2019-12-07 15:00:00	1.49241	1.49223	1.49241	0
2019-12-07 15:05:00	1.49241	1.49223	1.49241	0
2019-12-07 15:10:00	1.49241	1.49223	1.49241	0
2019-12-07 15:15:00	1.49205	1.49223	1.49205	0
2019-12-07 15:20:00	1.49241	1.492266	1.49241	0
2019-12-07 15:25:00	1.49241	1.492302	1.49241	0
2019-12-07 15:30:00	1.49205	1.492266	1.49205	0
2019-12-07 15:35:00	1.49205	1.49223	1.49205	0
2019-12-07 15:40:00	1.49241	1.492266	1.49241	0
2019-12-07 15:45:00	1.49205	1.492266	1.49205	0
2019-12-07 15:50:00	1.49205	1.49223	1.49205	0
2019-12-07 15:55:00	1.49205	1.492194	1.49205	0
2019-12-07 16:00:00	1.49205	1.492158	1.49205	0
2019-12-07 16:05:00	1.49205	1.492158	1.49205	0
2019-12-07 16:10:00	1.49241	1.492158	1.49241	0
2019-12-07 16:15:00	1.49205	1.492122	1.49205	0
2019-12-07 16:20:00	1.49205	1.492122	1.49205	0
2019-12-07 16:25:00	1.49241	1.492158	1.49241	0
2019-12-07 16:30:00	1.49241	1.492158	1.49241	0
2019-12-07 16:35:00	1.49241	1.492194	1.49241	0
2019-12-07 16:40:00	1.49205	1.492194	1.49205	0
2019-12-07 16:45:00	1.49241	1.49223	1.49241	0
2019-12-07 16:50:00	1.49241	1.492266	1.49241	0
2019-12-07 16:55:00	1.49205	1.492266	1.49205	0
2019-12-07 17:00:00	1.49241	1.492266	1.49241	0
2019-12-07 17:05:00	1.49204	1.492265	1.49204	0
2019-12-07 17:10:00	1.49203	1.492263	1.49203	0
2019-12-07 17:15:00	1.49203	1.492225	1.49203	0
2019-12-07 17:20:00	1.49203	1.492187	1.49203	0
2019-12-07 17:25:00	1.49203	1.492149	1.49203	0
2019-12-07 17:30:00	1.4924	1.492184	1.4924	0
2019-12-07 17:35:00	1.4924	1.492183	1.4924	0
2019-12-07 17:40:00	1.49241	1.492183	1.49241	0
2019-12-07 17:45:00	1.49204	1.492182	1.49204	0
2019-12-07 17:50:00	1.49204	1.492145	1.49204	0
2019-12-07 17:55:00	1.49204	1.492145	1.49204	0
2019-12-07 18:00:00	1.49204	1.492146	1.49204	0
2019-12-07 18:05:00	1.49241	1.492184	1.49241	0
2019-12-07 18:10:00	1.49205	1.492186	1.49205	0
2019-12-07 18:15:00	1.49241	1.492224	1.49241	0
2019-12-07 18:20:00	1.49205	1.492189	1.49205	0
2019-12-07 18:25:00	1.49205	1.492154	1.49205	0
2019-12-07 18:30:00	1.49205	1.492118	1.49205	0
2019-12-07 18:35:00	1.49241	1.492155	1.49241	0
2019-12-07 18:40:00	1.49241	1.492192	1.49241	0
2019-12-07 18:45:00	1.49205	1.492193	1.49205	0
2019-12-07 18:50:00	1.49204	1.492193	1.49204	0
2019-12-07 18:55:00	1.49241	1.492193	1.49241	0
2019-12-07 19:00:00	1.49241	1.492229	1.49241	0
2019-12-07 19:05:00	1.4924	1.492228	1.4924	0
2019-12-07 19:10:00	1.4924	1.492263	1.4924	0
2019-12-07 19:15:00	1.49203	1.492261	1.49203	0
2019-12-07 19:20:00	1.4924	1.492296	1.4924	0
2019-12-07 19:25:00	1.4924	1.492295	1.4924	0
2019-12-07 19:30:00	1.49241	1.492295	1.49241	0
2019-12-07 19:35:00	1.49241	1.492331	1.49241	0
2019-12-07 19:40:00	1.49204	1.492331	1.49204	0
2019-12-07 19:45:00	1.49241	1.492331	1.49241	0
2019-12-07 19:50:00	1.49204	1.492294	1.49204	0
2019-12-07 19:55:00	1.49205	1.492259	1.49205	0
2019-12-07 20:00:00	1.49205	1.492224	1.49205	0
2019-12-07 20:05:00	1.49205	1.492226	1.49205	0
2019-12-07 20:10:00	1.49241	1.492227	1.49241	0
2019-12-07 20:15:00	1.49241	1.492228	1.49241	0
2019-12-07 20:20:00	1.49205	1.492192	1.49205	0
2019-12-07 20:25:00	1.49205	1.492156	1.49205	0
2019-12-07 20:30:00	1.49205	1.492157	1.49205	0
2019-12-07 20:35:00	1.49205	1.492121	1.49205	0
2019-12-07 20:40:00	1.49205	1.492122	1.49205	0
2019-12-07 20:45:00	1.49241	1.492158	1.49241	0
2019-12-07 20:50:00	1.49205	1.492158	1.49205	0
2019-12-07 20:55:00	1.49278	1.492231	1.49278	0
2019-12-07 21:00:00	1.49241	1.492231	1.49241	0
2019-12-07 21:05:00	1.49278	1.492268	1.49278	0
2019-12-07 21:10:00	1.49241	1.492304	1.49241	0
2019-12-07 21:15:00	1.49241	1.49234	1.49241	0
2019-12-07 21:20:00	1.49241	1.492376	1.49241	0
2019-12-07 21:25:00	1.49241	1.492412	1.49241	0
2019-12-07 21:30:00	1.49205	1.492412	1.49205	0
2019-12-07 21:35:00	1.49205	1.492376	1.49205	0
2019-12-07 21:40:00	1.49241	1.492412	1.49241	0
2019-12-07 21:45:00	1.49241	1.492375	1.49241	0
2019-12-07 21:50:00	1.49204	1.492338	1.49204	0
2019-12-07 21:55:00	1.4924	1.4923	1.4924	0
2019-12-07 22:00:00	1.49277	1.492336	1.49277	0
2019-12-07 22:05:00	1.49203	1.492298	1.49203	0
2019-12-07 22:10:00	1.4924	1.492297	1.4924	0
2019-12-07 22:15:00	1.4924	1.492296	1.4924	0
2019-12-07 22:20:00	1.49277	1.492368	1.49277	0
2019-12-07 22:25:00	1.49241	1.492404	1.49241	0
2019-12-07 22:30:00	1.49241	1.492404	1.49241	0
2019-12-07 22:35:00	1.49241	1.492404	1.49241	0
2019-12-07 22:40:00	1.49241	1.492441	1.49241	0
2019-12-07 22:45:00	1.49241	1.492442	1.49241	0
2019-12-07 22:50:00	1.49241	1.492406	1.49241	0
2019-12-07 22:55:00	1.49205	1.492408	1.49205	0
2019-12-07 23:00:00	1.49241	1.492409	1.49241	0
2019-12-07 23:05:00	1.49241	1.49241	1.49241	0
2019-12-07 23:10:00	1.49241	1.492374	1.49241	0
2019-12-07 23:15:00	1.49241	1.492374	1.49241	0
2019-12-07 23:20:00	1.49241	1.492374	1.49241	0
2019-12-07 23:25:00	1.49241	1.492374	1.49241	0
2019-12-07 23:30:00	1.49205	1.492338	1.49205	0
2019-12-07 23:35:00	1.49241	1.492338	1.49241	0
2019-12-07 23:40:00	1.49205	1.492302	1.49205	0
2019-12-07 23:45:00	1.49241	1.492338	1.49241	0
2019-12-07 23:50:00	1.49205	1.492302	1.49205	0
2019-12-07 23:55:00	1.49241	1.492302	1.49241	0
2019-12-08 00:00:00	1.49205	1.492266	1.49205	0
2019-12-08 00:05:00	1.49241	1.492266	1.49241	0
2019-12-08 00:10:00	1.49241	1.492266	1.49241	0
2019-12-08 00:15:00	1.49241	1.492266	1.49241	0
2019-12-08 00:20:00	1.49241	1.492302	1.49241	0
2019-12-08 00:25:00	1.49241	1.492302	1.49241	0
2019-12-08 00:30:00	1.49241	1.492338	1.49241	0
2019-12-08 00:35:00	1.49241	1.492338	1.49241	0
2019-12-08 00:40:00	1.49241	1.492374	1.49241	0
2019-12-08 00:45:00	1.49241	1.492374	1.49241	0
2019-12-08 00:50:00	1.49241	1.49241	1.49241	0
2019-12-08 00:55:00	1.49241	1.49241	1.49241	0
2019-12-08 01:00:00	1.49241	1.49241	1.49241	0
2019-12-08 01:05:00	1.49241	1.49241	1.49241	0
2019-12-08 01:10:00	1.49241	1.49241	1.49241	0
2019-12-08 01:15:00	1.49241	1.49241	1.49241	0
2019-12-08 01:20:00	1.49241	1.49241	1.49241	0
2019-12-08 01:25:00	1.49241	1.49241	1.49241	0
2019-12-08 01:30:00	1.49241	1.49241	1.49241	0
2019-12-08 01:35:00	1.49241	1.49241	1.49241	0
2019-12-08 01:40:00	1.49241	1.49241	1.49241	0
2019-12-08 01:45:00	1.49241	1.49241	1.49241	0
2019-12-08 01:50:00	1.49241	1.49241	1.49241	0
2019-12-08 01:55:00	1.49241	1.49241	1.49241	0
2019-12-08 02:00:00	1.49241	1.49241	1.49241	0
2019-12-08 02:05:00	1.49241	1.49241	1.49241	0
2019-12-08 02:10:00	1.49241	1.49241	1.49241	0
2019-12-08 02:15:00	1.49241	1.49241	1.49241	0
2019-12-08 02:20:00	1.49241	1.49241	1.49241	0
2019-12-08 02:25:00	1.49241	1.49241	1.49241	0
2019-12-08 02:30:00	1.49278	1.492447	1.49278	0
2019-12-08 02:35:00	1.49205	1.492411	1.49205	0
2019-12-08 02:40:00	1.49277	1.492447	1.49277	0
2019-12-08 02:45:00	1.49203	1.492409	1.49203	0
2019-12-08 02:50:00	1.49239	1.492407	1.49239	0
2019-12-08 02:55:00	1.49202	1.492368	1.49202	0
2019-12-08 03:00:00	1.49238	1.492365	1.49238	0
2019-12-08 03:05:00	1.49238	1.492362	1.49238	0
2019-12-08 03:10:00	1.49238	1.492359	1.49238	0
2019-12-08 03:15:00	1.49201	1.492319	1.49201	0
2019-12-08 03:20:00	1.49238	1.492279	1.49238	0
2019-12-08 03:25:00	1.49238	1.492312	1.49238	0
2019-12-08 03:30:00	1.49239	1.492274	1.49239	0
2019-12-08 03:35:00	1.49239	1.49231	1.49239	0
2019-12-08 03:40:00	1.49239	1.49231	1.49239	0
2019-12-08 03:45:00	1.49239	1.492347	1.49239	0
2019-12-08 03:50:00	1.49202	1.492311	1.49202	0
2019-12-08 03:55:00	1.49239	1.492312	1.49239	0
2019-12-08 04:00:00	1.49239	1.492313	1.49239	0
2019-12-08 04:05:00	1.49239	1.492351	1.49239	0
2019-12-08 04:10:00	1.4924	1.492353	1.4924	0
2019-12-08 04:15:00	1.4924	1.492355	1.4924	0
2019-12-08 04:20:00	1.49277	1.492393	1.49277	0
2019-12-08 04:25:00	1.49241	1.492395	1.49241	0
2019-12-08 04:30:00	1.49241	1.492397	1.49241	0
2019-12-08 04:35:00	1.49278	1.492436	1.49278	0
2019-12-08 04:40:00	1.49204	1.492438	1.49204	0
2019-12-08 04:45:00	1.49205	1.492404	1.49205	0
2019-12-08 04:50:00	1.49278	1.492443	1.49278	0
2019-12-08 04:55:00	1.49241	1.492445	1.49241	0
2019-12-08 05:00:00	1.49241	1.492446	1.49241	0
2019-12-08 05:05:00	1.49241	1.492447	1.49241	0
2019-12-08 05:10:00	1.49241	1.492411	1.49241	0
2019-12-08 05:15:00	1.49241	1.492411	1.49241	0
2019-12-08 05:20:00	1.49241	1.492411	1.49241	0
2019-12-08 05:25:00	1.49241	1.492374	1.49241	0
2019-12-08 05:30:00	1.49241	1.492411	1.49241	0
2019-12-08 05:35:00	1.49241	1.492447	1.49241	0
2019-12-08 05:40:00	1.49205	1.492374	1.49205	0
2019-12-08 05:45:00	1.49241	1.492374	1.49241	0
2019-12-08 05:50:00	1.49241	1.492374	1.49241	0
2019-12-08 05:55:00	1.49205	1.492338	1.49205	0
2019-12-08 06:00:00	1.49241	1.492338	1.49241	0
2019-12-08 06:05:00	1.49241	1.492338	1.49241	0
2019-12-08 06:10:00	1.49241	1.492338	1.49241	0
2019-12-08 06:15:00	1.49203	1.4923	1.49203	0
2019-12-08 06:20:00	1.49203	1.492262	1.49203	0
2019-12-08 06:25:00	1.49202	1.492223	1.49202	0
2019-12-08 06:30:00	1.49239	1.492257	1.49239	0
2019-12-08 06:35:00	1.49239	1.492255	1.49239	0
2019-12-08 06:40:00	1.49202	1.492216	1.49202	0
2019-12-08 06:45:00	1.49239	1.49225	1.49239	0
2019-12-08 06:50:00	1.49202	1.492211	1.49202	0
2019-12-08 06:55:00	1.49203	1.492173	1.49203	0
2019-12-08 07:00:00	1.49203	1.492135	1.49203	0
2019-12-08 07:05:00	1.4924	1.492172	1.4924	0
2019-12-08 07:10:00	1.49241	1.49221	1.49241	0
2019-12-08 07:15:00	1.49241	1.492249	1.49241	0
2019-12-08 07:20:00	1.49204	1.492214	1.49204	0
2019-12-08 07:25:00	1.49204	1.492179	1.49204	0
2019-12-08 07:30:00	1.49241	1.492218	1.49241	0
2019-12-08 07:35:00	1.49205	1.492184	1.49205	0
2019-12-08 07:40:00	1.49241	1.492223	1.49241	0
2019-12-08 07:45:00	1.49204	1.492224	1.49204	0
2019-12-08 07:50:00	1.49241	1.492262	1.49241	0
2019-12-08 07:55:00	1.49203	1.492225	1.49203	0
2019-12-08 08:00:00	1.4924	1.492224	1.4924	0
2019-12-08 08:05:00	1.4924	1.492223	1.4924	0
2019-12-08 08:10:00	1.4924	1.492259	1.4924	0
2019-12-08 08:15:00	1.4924	1.492295	1.4924	0
2019-12-08 08:20:00	1.49203	1.492257	1.49203	0
2019-12-08 08:25:00	1.4924	1.492292	1.4924	0
2019-12-08 08:30:00	1.4924	1.492291	1.4924	0
2019-12-08 08:35:00	1.49277	1.492364	1.49277	0
2019-12-08 08:40:00	1.49203	1.492326	1.49203	0
2019-12-08 08:45:00	1.49203	1.492326	1.49203	0
2019-12-08 08:50:00	1.49203	1.492289	1.49203	0
2019-12-08 08:55:00	1.49239	1.492288	1.49239	0
2019-12-08 09:00:00	1.49239	1.492287	1.49239	0
2019-12-08 09:05:00	1.49202	1.492249	1.49202	0
2019-12-08 09:10:00	1.49238	1.492284	1.49238	0
2019-12-08 09:15:00	1.49238	1.492282	1.49238	0
2019-12-08 09:20:00	1.49202	1.492244	1.49202	0
2019-12-08 09:25:00	1.49202	1.492169	1.49202	0
2019-12-08 09:30:00	1.49202	1.492168	1.49202	0
2019-12-08 09:35:00	1.49202	1.492167	1.49202	0
2019-12-08 09:40:00	1.49203	1.492167	1.49203	0
2019-12-08 09:45:00	1.49203	1.492131	1.49203	0
2019-12-08 09:50:00	1.4924	1.492132	1.4924	0
2019-12-08 09:55:00	1.49203	1.492133	1.49203	0
2019-12-08 10:00:00	1.49241	1.492136	1.49241	0
2019-12-08 10:05:00	1.49204	1.492102	1.49204	0
2019-12-08 10:10:00	1.49204	1.492104	1.49204	0
2019-12-08 10:15:00	1.49241	1.492143	1.49241	0
2019-12-08 10:20:00	1.49205	1.492146	1.49205	0
2019-12-08 10:25:00	1.49205	1.492149	1.49205	0
2019-12-08 10:30:00	1.49241	1.492187	1.49241	0
2019-12-08 10:35:00	1.49205	1.492189	1.49205	0
2019-12-08 10:40:00	1.49205	1.492154	1.49205	0
2019-12-08 10:45:00	1.49205	1.492156	1.49205	0
2019-12-08 10:50:00	1.49241	1.492156	1.49241	0
2019-12-08 10:55:00	1.49241	1.492193	1.49241	0
2019-12-08 11:00:00	1.49205	1.492194	1.49205	0
2019-12-08 11:05:00	1.49205	1.492158	1.49205	0
2019-12-08 11:10:00	1.49205	1.492158	1.49205	0
2019-12-08 11:15:00	1.49205	1.492158	1.49205	0
2019-12-08 11:20:00	1.49205	1.492122	1.49205	0
2019-12-08 11:25:00	1.49205	1.492122	1.49205	0
2019-12-08 11:30:00	1.49205	1.492122	1.49205	0
2019-12-08 11:35:00	1.49241	1.492158	1.49241	0
2019-12-08 11:40:00	1.49241	1.492158	1.49241	0
2019-12-08 11:45:00	1.49241	1.492158	1.49241	0
2019-12-08 11:50:00	1.49241	1.492194	1.49241	0
2019-12-08 11:55:00	1.49205	1.492194	1.49205	0
2019-12-08 12:00:00	1.49241	1.49223	1.49241	0
2019-12-08 12:05:00	1.49241	1.492266	1.49241	0
2019-12-08 12:10:00	1.49204	1.492265	1.49204	0
2019-12-08 12:15:00	1.49203	1.492263	1.49203	0
2019-12-08 12:20:00	1.49203	1.492261	1.49203	0
2019-12-08 12:25:00	1.49203	1.492223	1.49203	0
2019-12-08 12:30:00	1.49203	1.492185	1.49203	0
2019-12-08 12:35:00	1.4924	1.492184	1.4924	0
2019-12-08 12:40:00	1.49239	1.492182	1.49239	0
2019-12-08 12:45:00	1.49239	1.492216	1.49239	0
2019-12-08 12:50:00	1.49239	1.492214	1.49239	0
2019-12-08 12:55:00	1.49203	1.492176	1.49203	0
2019-12-08 13:00:00	1.49203	1.492175	1.49203	0
2019-12-08 13:05:00	1.49239	1.492211	1.49239	0
2019-12-08 13:10:00	1.4924	1.492248	1.4924	0
2019-12-08 13:15:00	1.49203	1.492248	1.49203	0
2019-12-08 13:20:00	1.49203	1.492248	1.49203	0
2019-12-08 13:25:00	1.49241	1.492249	1.49241	0
2019-12-08 13:30:00	1.49241	1.492251	1.49241	0
2019-12-08 13:35:00	1.49241	1.492253	1.49241	0
2019-12-08 13:40:00	1.49241	1.492255	1.49241	0
2019-12-08 13:45:00	1.49205	1.492257	1.49205	0
2019-12-08 13:50:00	1.49241	1.492295	1.49241	0
2019-12-08 13:55:00	1.49205	1.492261	1.49205	0
2019-12-08 14:00:00	1.49241	1.492262	1.49241	0
2019-12-08 14:05:00	1.49241	1.4923	1.49241	0
2019-12-08 14:10:00	1.49205	1.492302	1.49205	0
2019-12-08 14:15:00	1.49241	1.492302	1.49241	0
2019-12-08 14:20:00	1.49205	1.492266	1.49205	0
2019-12-08 14:25:00	1.49241	1.492266	1.49241	0
2019-12-08 14:30:00	1.49204	1.492229	1.49204	0
2019-12-08 14:35:00	1.49241	1.492265	1.49241	0
2019-12-08 14:40:00	1.4924	1.492264	1.4924	0
2019-12-08 14:45:00	1.49203	1.492262	1.49203	0
2019-12-08 14:50:00	1.4924	1.492261	1.4924	0
2019-12-08 14:55:00	1.4924	1.49226	1.4924	0
2019-12-08 15:00:00	1.4924	1.492295	1.4924	0
2019-12-08 15:05:00	1.4924	1.492294	1.4924	0
2019-12-08 15:10:00	1.49203	1.492292	1.49203	0
2019-12-08 15:15:00	1.49204	1.492255	1.49204	0
2019-12-08 15:20:00	1.49241	1.492292	1.49241	0
2019-12-08 15:25:00	1.49204	1.492255	1.49204	0
2019-12-08 15:30:00	1.49204	1.492219	1.49204	0
2019-12-08 15:35:00	1.49241	1.492257	1.49241	0
2019-12-08 15:40:00	1.49241	1.492258	1.49241	0
2019-12-08 15:45:00	1.49241	1.492259	1.49241	0
2019-12-08 15:50:00	1.49205	1.492224	1.49205	0
2019-12-08 15:55:00	1.49205	1.492189	1.49205	0
2019-12-08 16:00:00	1.49205	1.492191	1.49205	0
2019-12-08 16:05:00	1.49241	1.492228	1.49241	0
2019-12-08 16:10:00	1.49241	1.492228	1.49241	0
2019-12-08 16:15:00	1.49278	1.492302	1.49278	0
2019-12-08 16:20:00	1.49278	1.492376	1.49278	0
2019-12-08 16:25:00	1.49241	1.492376	1.49241	0
2019-12-08 16:30:00	1.49205	1.49234	1.49205	0
2019-12-08 16:35:00	1.49205	1.492304	1.49205	0
2019-12-08 16:40:00	1.49241	1.49234	1.49241	0
2019-12-08 16:45:00	1.49241	1.492376	1.49241	0
2019-12-08 16:50:00	1.49205	1.492376	1.49205	0
2019-12-08 16:55:00	1.49205	1.49234	1.49205	0
2019-12-08 17:00:00	1.49241	1.49234	1.49241	0
2019-12-08 17:05:00	1.49205	1.492267	1.49205	0
2019-12-08 17:10:00	1.49241	1.49223	1.49241	0
2019-12-08 17:15:00	1.49205	1.492194	1.49205	0
2019-12-08 17:20:00	1.49241	1.49223	1.49241	0
2019-12-08 17:25:00	1.49205	1.49223	1.49205	0
2019-12-08 17:30:00	1.49241	1.49223	1.49241	0
2019-12-08 17:35:00	1.49205	1.492194	1.49205	0
2019-12-08 17:40:00	1.49205	1.492194	1.49205	0
2019-12-08 17:45:00	1.49205	1.492194	1.49205	0
2019-12-08 17:50:00	1.49205	1.492158	1.49205	0
2019-12-08 17:55:00	1.49241	1.492194	1.49241	0
2019-12-08 18:00:00	1.49205	1.492158	1.49205	0
2019-12-08 18:05:00	1.49205	1.492158	1.49205	0
2019-12-08 18:10:00	1.49241	1.492158	1.49241	0
2019-12-08 18:15:00	1.49241	1.492194	1.49241	0
2019-12-08 18:20:00	1.49241	1.492194	1.49241	0
2019-12-08 18:25:00	1.49205	1.492194	1.49205	0
2019-12-08 18:30:00	1.49205	1.492194	1.49205	0
2019-12-08 18:35:00	1.49241	1.49223	1.49241	0
2019-12-08 18:40:00	1.49241	1.492266	1.49241	0
2019-12-08 18:45:00	1.49241	1.492266	1.49241	0
2019-12-08 18:50:00	1.49278	1.492339	1.49278	0
2019-12-08 18:55:00	1.49205	1.492339	1.49205	0
2019-12-08 19:00:00	1.49241	1.492339	1.49241	0
2019-12-08 19:05:00	1.49241	1.492339	1.49241	0
2019-12-08 19:10:00	1.49241	1.492339	1.49241	0
2019-12-08 19:15:00	1.49241	1.492375	1.49241	0
2019-12-08 19:20:00	1.49241	1.492411	1.49241	0
2019-12-08 19:25:00	1.49241	1.492411	1.49241	0
2019-12-08 19:30:00	1.49241	1.492411	1.49241	0
2019-12-08 19:35:00	1.49241	1.492411	1.49241	0
2019-12-08 19:40:00	1.49241	1.492374	1.49241	0
2019-12-08 19:45:00	1.49241	1.49241	1.49241	0
2019-12-08 19:50:00	1.49241	1.49241	1.49241	0
2019-12-08 19:55:00	1.49241	1.49241	1.49241	0
2019-12-08 20:00:00	1.49241	1.49241	1.49241	0
2019-12-08 20:05:00	1.49241	1.49241	1.49241	0
2019-12-08 20:10:00	1.49241	1.49241	1.49241	0
2019-12-08 20:15:00	1.49205	1.492374	1.49205	0
2019-12-08 20:20:00	1.49205	1.492338	1.49205	0
2019-12-08 20:25:00	1.49241	1.492338	1.49241	0
2019-12-08 20:30:00	1.49241	1.492338	1.49241	0
2019-12-08 20:35:00	1.49241	1.492338	1.49241	0
2019-12-08 20:40:00	1.49241	1.492338	1.49241	0
2019-12-08 20:45:00	1.49241	1.492338	1.49241	0
2019-12-08 20:50:00	1.49204	1.492301	1.49204	0
2019-12-08 20:55:00	1.49277	1.492337	1.49277	0
2019-12-08 21:00:00	1.49241	1.492337	1.49241	0
2019-12-08 21:05:00	1.4924	1.492372	1.4924	0
2019-12-08 21:10:00	1.4924	1.492407	1.4924	0
2019-12-08 21:15:00	1.4924	1.492406	1.4924	0
2019-12-08 21:20:00	1.49203	1.492368	1.49203	0
2019-12-08 21:25:00	1.4924	1.492367	1.4924	0
2019-12-08 21:30:00	1.49241	1.492367	1.49241	0
2019-12-08 21:35:00	1.49241	1.492367	1.49241	0
2019-12-08 21:40:00	1.49241	1.492404	1.49241	0
2019-12-08 21:45:00	1.49241	1.492368	1.49241	0
2019-12-08 21:50:00	1.49204	1.492331	1.49204	0
2019-12-08 21:55:00	1.49205	1.492296	1.49205	0
2019-12-08 22:00:00	1.49205	1.492261	1.49205	0
2019-12-08 22:05:00	1.49241	1.492262	1.49241	0
2019-12-08 22:10:00	1.49278	1.492337	1.49278	0
2019-12-08 22:15:00	1.49205	1.492302	1.49205	0
2019-12-08 22:20:00	1.49241	1.492302	1.49241	0
2019-12-08 22:25:00	1.49241	1.492302	1.49241	0
2019-12-08 22:30:00	1.49241	1.492302	1.49241	0
2019-12-08 22:35:00	1.49241	1.492302	1.49241	0
2019-12-08 22:40:00	1.4924	1.492338	1.4924	0
2019-12-08 22:45:00	1.49239	1.492372	1.49239	0
2019-12-08 22:50:00	1.49239	1.492406	1.49239	0
2019-12-08 22:55:00	1.49239	1.492404	1.49239	0
2019-12-08 23:00:00	1.49275	1.492401	1.49275	0
2019-12-08 23:05:00	1.49275	1.492471	1.49275	0
2019-12-08 23:10:00	1.49239	1.492469	1.49239	0
2019-12-08 23:15:00	1.49239	1.492467	1.49239	0
2019-12-08 23:20:00	1.49239	1.492465	1.49239	0
2019-12-08 23:25:00	1.49277	1.492501	1.49277	0
2019-12-08 23:30:00	1.4924	1.492501	1.4924	0
2019-12-08 23:35:00	1.49167	1.492429	1.49167	0
2019-12-08 23:40:00	1.49241	1.492431	1.49241	0
2019-12-08 23:45:00	1.49204	1.492396	1.49204	0
2019-12-08 23:50:00	1.49204	1.492325	1.49204	0
2019-12-08 23:55:00	1.49205	1.492255	1.49205	0
2019-12-09 00:00:00	1.49241	1.492257	1.49241	0
2019-12-09 00:05:00	1.49241	1.492259	1.49241	0
2019-12-09 00:10:00	1.49205	1.492225	1.49205	0
2019-12-09 00:15:00	1.49241	1.492189	1.49241	0
2019-12-09 00:20:00	1.49205	1.492154	1.49205	0
2019-12-09 00:25:00	1.49204	1.492191	1.49204	0
2019-12-09 00:30:00	1.49241	1.492191	1.49241	0
2019-12-09 00:35:00	1.49241	1.492228	1.49241	0
2019-12-09 00:40:00	1.4924	1.492264	1.4924	0
2019-12-09 00:45:00	1.49203	1.492262	1.49203	0
2019-12-09 00:50:00	1.49277	1.492298	1.49277	0
2019-12-09 00:55:00	1.4924	1.492297	1.4924	0
2019-12-09 01:00:00	1.4924	1.492332	1.4924	0
2019-12-09 01:05:00	1.49241	1.492332	1.49241	0
2019-12-09 01:10:00	1.49204	1.492331	1.49204	0
2019-12-09 01:15:00	1.49204	1.492331	1.49204	0
2019-12-09 01:20:00	1.49204	1.492294	1.49204	0
2019-12-09 01:25:00	1.49204	1.492257	1.49204	0
2019-12-09 01:30:00	1.49167	1.492184	1.49167	0
2019-12-09 01:35:00	1.49241	1.492222	1.49241	0
2019-12-09 01:40:00	1.49205	1.49215	1.49205	0
2019-12-09 01:45:00	1.49205	1.492115	1.49205	0
2019-12-09 01:50:00	1.49205	1.49208	1.49205	0
2019-12-09 01:55:00	1.49205	1.492044	1.49205	0
2019-12-09 02:00:00	1.49204	1.492044	1.49204	0
2019-12-09 02:05:00	1.49204	1.492044	1.49204	0
2019-12-09 02:10:00	1.4924	1.49208	1.4924	0
2019-12-09 02:15:00	1.49203	1.492079	1.49203	0
2019-12-09 02:20:00	1.4924	1.492152	1.4924	0
2019-12-09 02:25:00	1.4924	1.492151	1.4924	0
2019-12-09 02:30:00	1.49203	1.492149	1.49203	0
2019-12-09 02:35:00	1.4924	1.492184	1.4924	0
2019-12-09 02:40:00	1.4924	1.492219	1.4924	0
2019-12-09 02:45:00	1.49239	1.492253	1.49239	0
2019-12-09 02:50:00	1.49203	1.492252	1.49203	0
2019-12-09 02:55:00	1.49203	1.492251	1.49203	0
2019-12-09 03:00:00	1.49203	1.492214	1.49203	0
2019-12-09 03:05:00	1.49203	1.492214	1.49203	0
2019-12-09 03:10:00	1.49203	1.492177	1.49203	0
2019-12-09 03:15:00	1.4924	1.492177	1.4924	0
2019-12-09 03:20:00	1.49203	1.492177	1.49203	0
2019-12-09 03:25:00	1.49241	1.492178	1.49241	0
2019-12-09 03:30:00	1.49241	1.492179	1.49241	0
2019-12-09 03:35:00	1.49241	1.492181	1.49241	0
2019-12-09 03:40:00	1.49204	1.492182	1.49204	0
2019-12-09 03:45:00	1.49203	1.492182	1.49203	0
2019-12-09 03:50:00	1.4924	1.492219	1.4924	0
2019-12-09 03:55:00	1.49203	1.492219	1.49203	0
2019-12-09 04:00:00	1.49202	1.492218	1.49202	0
2019-12-09 04:05:00	1.49238	1.492216	1.49238	0
2019-12-09 04:10:00	1.49238	1.492251	1.49238	0
2019-12-09 04:15:00	1.49238	1.492248	1.49238	0
2019-12-09 04:20:00	1.49237	1.492244	1.49237	0
2019-12-09 04:25:00	1.49201	1.492204	1.49201	0
2019-12-09 04:30:00	1.49201	1.492201	1.49201	0
2019-12-09 04:35:00	1.49238	1.492236	1.49238	0
2019-12-09 04:40:00	1.49238	1.492234	1.49238	0
2019-12-09 04:45:00	1.49238	1.492269	1.49238	0
2019-12-09 04:50:00	1.49239	1.492306	1.49239	0
2019-12-09 04:55:00	1.49202	1.49227	1.49202	0
2019-12-09 05:00:00	1.49239	1.492271	1.49239	0
2019-12-09 05:05:00	1.49203	1.492236	1.49203	0
2019-12-09 05:10:00	1.49203	1.492202	1.49203	0
2019-12-09 05:15:00	1.49204	1.492205	1.49204	0
2019-12-09 05:20:00	1.49204	1.492208	1.49204	0
2019-12-09 05:25:00	1.49204	1.492174	1.49204	0
2019-12-09 05:30:00	1.49204	1.49214	1.49204	0
2019-12-09 05:35:00	1.49241	1.492143	1.49241	0
2019-12-09 05:40:00	1.49205	1.492109	1.49205	0
2019-12-09 05:45:00	1.49241	1.492148	1.49241	0
2019-12-09 05:50:00	1.49241	1.49215	1.49241	0
2019-12-09 05:55:00	1.49241	1.492188	1.49241	0
2019-12-09 06:00:00	1.49241	1.492226	1.49241	0
2019-12-09 06:05:00	1.49205	1.492227	1.49205	0
2019-12-09 06:10:00	1.49204	1.492227	1.49204	0
2019-12-09 06:15:00	1.49241	1.492264	1.49241	0
2019-12-09 06:20:00	1.49203	1.492263	1.49203	0
2019-12-09 06:25:00	1.4924	1.492262	1.4924	0
2019-12-09 06:30:00	1.4924	1.492297	1.4924	0
2019-12-09 06:35:00	1.4924	1.492296	1.4924	0
2019-12-09 06:40:00	1.49203	1.492258	1.49203	0
2019-12-09 06:45:00	1.49202	1.492219	1.49202	0
2019-12-09 06:50:00	1.49239	1.492217	1.49239	0
2019-12-09 06:55:00	1.49202	1.492214	1.49202	0
2019-12-09 07:00:00	1.49203	1.492213	1.49203	0
2019-12-09 07:05:00	1.49239	1.492211	1.49239	0
2019-12-09 07:10:00	1.4924	1.492248	1.4924	0
2019-12-09 07:15:00	1.4924	1.492248	1.4924	0
2019-12-09 07:20:00	1.49203	1.492211	1.49203	0
2019-12-09 07:25:00	1.49241	1.492212	1.49241	0
2019-12-09 07:30:00	1.49204	1.492213	1.49204	0
2019-12-09 07:35:00	1.49241	1.492252	1.49241	0
2019-12-09 07:40:00	1.49203	1.492216	1.49203	0
2019-12-09 07:45:00	1.49203	1.492217	1.49203	0
2019-12-09 07:50:00	1.49203	1.492217	1.49203	0
2019-12-09 07:55:00	1.4924	1.492218	1.4924	0
2019-12-09 08:00:00	1.49203	1.492181	1.49203	0
2019-12-09 08:05:00	1.49203	1.492144	1.49203	0
2019-12-09 08:10:00	1.49093	1.492034	1.49093	0
2019-12-09 08:15:00	1.48653	1.491446	1.48653	0
2019-12-09 08:20:00	1.4847	1.490712	1.4847	0
2019-12-09 08:25:00	1.48654	1.490125	1.48654	0
2019-12-09 08:30:00	1.48471	1.489393	1.48471	0
2019-12-09 08:35:00	1.48507	1.488697	1.48507	0
2019-12-09 08:40:00	1.48654	1.488148	1.48654	0
2019-12-09 08:45:00	1.48764	1.487672	1.48764	0
2019-12-09 08:50:00	1.48764	1.487233	1.48764	0
2019-12-09 08:55:00	1.4891	1.48694	1.4891	0
2019-12-09 09:00:00	1.48873	1.48672	1.48873	0
2019-12-09 09:05:00	1.48652	1.486719	1.48652	0
2019-12-09 09:10:00	1.48579	1.486828	1.48579	0
2019-12-09 09:15:00	1.48359	1.486533	1.48359	0
2019-12-09 09:20:00	1.48359	1.486421	1.48359	0
2019-12-09 09:25:00	1.48506	1.48642	1.48506	0
2019-12-09 09:30:00	1.48653	1.486419	1.48653	0
2019-12-09 09:35:00	1.48506	1.486161	1.48506	0
2019-12-09 09:40:00	1.48507	1.485904	1.48507	0
2019-12-09 09:45:00	1.4847	1.485464	1.4847	0
2019-12-09 09:50:00	1.48837	1.485428	1.48837	0
2019-12-09 09:55:00	1.48984	1.48576	1.48984	0
2019-12-09 10:00:00	1.49094	1.486275	1.49094	0
2019-12-09 10:05:00	1.48948	1.486864	1.48948	0
2019-12-09 10:10:00	1.48984	1.487489	1.48984	0
2019-12-09 10:15:00	1.48911	1.487894	1.48911	0
2019-12-09 10:20:00	1.48911	1.488152	1.48911	0
2019-12-09 10:25:00	1.48984	1.48863	1.48984	0
2019-12-09 10:30:00	1.48946	1.489069	1.48946	0
2019-12-09 10:35:00	1.48983	1.489582	1.48983	0
2019-12-09 10:40:00	1.49055	1.4898	1.49055	0
2019-12-09 10:45:00	1.49091	1.489907	1.49091	0
2019-12-09 10:50:00	1.49201	1.490014	1.49201	0
2019-12-09 10:55:00	1.49237	1.490303	1.49237	0
2019-12-09 11:00:00	1.49236	1.490555	1.49236	0
2019-12-09 11:05:00	1.49089	1.490733	1.49089	0
2019-12-09 11:10:00	1.49199	1.491021	1.49199	0
2019-12-09 11:15:00	1.49236	1.491273	1.49236	0
2019-12-09 11:20:00	1.49273	1.4916	1.49273	0
2019-12-09 11:25:00	1.49346	1.491963	1.49346	0
2019-12-09 11:30:00	1.49347	1.492255	1.49347	0
2019-12-09 11:35:00	1.49384	1.492548	1.49384	0
2019-12-09 11:40:00	1.49422	1.492769	1.49422	0
2019-12-09 11:45:00	1.49238	1.49277	1.49238	0
2019-12-09 11:50:00	1.49202	1.492736	1.49202	0
2019-12-09 11:55:00	1.49092	1.492739	1.49092	0
2019-12-09 12:00:00	1.49239	1.492779	1.49239	0
2019-12-09 12:05:00	1.49349	1.492892	1.49349	0
2019-12-09 12:10:00	1.49019	1.492638	1.49019	0
2019-12-09 12:15:00	1.4891	1.492202	1.4891	0
2019-12-09 12:20:00	1.48946	1.491801	1.48946	0
2019-12-09 12:25:00	1.49019	1.491436	1.49019	0
2019-12-09 12:30:00	1.49055	1.491069	1.49055	0
2019-12-09 12:35:00	1.48945	1.490776	1.48945	0
2019-12-09 12:40:00	1.48945	1.490519	1.48945	0
2019-12-09 12:45:00	1.48908	1.490335	1.48908	0
2019-12-09 12:50:00	1.48835	1.489931	1.48835	0
2019-12-09 12:55:00	1.48799	1.489381	1.48799	0
2019-12-09 13:00:00	1.48762	1.489124	1.48762	0
2019-12-09 13:05:00	1.48616	1.48883	1.48616	0
2019-12-09 13:10:00	1.48835	1.488719	1.48835	0
2019-12-09 13:15:00	1.49202	1.488902	1.49202	0
2019-12-09 13:20:00	1.49238	1.489085	1.49238	0
2019-12-09 13:25:00	1.49201	1.489341	1.49201	0
2019-12-09 13:30:00	1.49238	1.489634	1.49238	0
2019-12-09 13:35:00	1.49568	1.490294	1.49568	0
2019-12-09 13:40:00	1.49348	1.490807	1.49348	0
2019-12-09 13:45:00	1.49495	1.491503	1.49495	0
2019-12-09 13:50:00	1.49312	1.492053	1.49312	0
2019-12-09 13:55:00	1.48982	1.492419	1.48982	0
2019-12-09 14:00:00	1.48944	1.492528	1.48944	0
2019-12-09 14:05:00	1.49018	1.492344	1.49018	0
2019-12-09 14:10:00	1.4931	1.492416	1.4931	0
2019-12-09 14:15:00	1.49677	1.492892	1.49677	0
2019-12-09 14:20:00	1.49714	1.493368	1.49714	0
2019-12-09 14:25:00	1.49714	1.493514	1.49714	0
2019-12-09 14:30:00	1.49495	1.493661	1.49495	0
2019-12-09 14:35:00	1.49495	1.493661	1.49495	0
2019-12-09 14:40:00	1.49569	1.493918	1.49569	0
2019-12-09 14:45:00	1.49605	1.494541	1.49605	0
2019-12-09 14:50:00	1.49715	1.495312	1.49715	0
2019-12-09 14:55:00	1.49752	1.496046	1.49752	0
2019-12-09 15:00:00	1.49752	1.496488	1.49752	0
2019-12-09 15:05:00	1.49752	1.496563	1.49752	0
2019-12-09 15:10:00	1.49788	1.496637	1.49788	0
2019-12-09 15:15:00	1.49788	1.496711	1.49788	0
2019-12-09 15:20:00	1.49824	1.49704	1.49824	0
2019-12-09 15:25:00	1.49897	1.497442	1.49897	0
2019-12-09 15:30:00	1.4986	1.497733	1.4986	0
2019-12-09 15:35:00	1.4997	1.498098	1.4997	0
2019-12-09 15:40:00	1.50007	1.49839	1.50007	0
2019-12-09 15:45:00	1.50044	1.498682	1.50044	0
2019-12-09 15:50:00	1.50044	1.498974	1.50044	0
2019-12-09 15:55:00	1.50044	1.499266	1.50044	0
2019-12-09 16:00:00	1.5008	1.499558	1.5008	0
2019-12-09 16:05:00	1.5008	1.49985	1.5008	0
2019-12-09 16:10:00	1.50079	1.500105	1.50079	0
2019-12-09 16:15:00	1.50078	1.500286	1.50078	0
2019-12-09 16:20:00	1.50114	1.50054	1.50114	0
2019-12-09 16:25:00	1.50149	1.500719	1.50149	0
2019-12-09 16:30:00	1.50112	1.500824	1.50112	0
2019-12-09 16:35:00	1.50149	1.500929	1.50149	0
2019-12-09 16:40:00	1.50076	1.500961	1.50076	0
2019-12-09 16:45:00	1.5015	1.501067	1.5015	0
2019-12-09 16:50:00	1.50151	1.501138	1.50151	0
2019-12-09 16:55:00	1.50078	1.501136	1.50078	0
2019-12-09 17:00:00	1.50153	1.50121	1.50153	0
2019-12-09 17:05:00	1.50153	1.501285	1.50153	0
2019-12-09 17:10:00	1.50153	1.501324	1.50153	0
2019-12-09 17:15:00	1.50153	1.501328	1.50153	0
2019-12-09 17:20:00	1.50116	1.501332	1.50116	0
2019-12-09 17:25:00	1.50116	1.501299	1.50116	0
2019-12-09 17:30:00	1.50152	1.501375	1.50152	0
2019-12-09 17:35:00	1.50151	1.501376	1.50151	0
2019-12-09 17:40:00	1.50151	1.501376	1.50151	0
2019-12-09 17:45:00	1.5015	1.501448	1.5015	0
2019-12-09 17:50:00	1.5015	1.501445	1.5015	0
2019-12-09 17:55:00	1.5015	1.501442	1.5015	0
2019-12-09 18:00:00	1.5015	1.501439	1.5015	0
2019-12-09 18:05:00	1.50114	1.5014	1.50114	0
2019-12-09 18:10:00	1.50152	1.501436	1.50152	0
2019-12-09 18:15:00	1.50116	1.501436	1.50116	0
2019-12-09 18:20:00	1.50116	1.5014	1.50116	0
2019-12-09 18:25:00	1.5008	1.501329	1.5008	0
2019-12-09 18:30:00	1.50117	1.501295	1.50117	0
2019-12-09 18:35:00	1.50117	1.501262	1.50117	0
2019-12-09 18:40:00	1.5008	1.501192	1.5008	0
2019-12-09 18:45:00	1.5008	1.501122	1.5008	0
2019-12-09 18:50:00	1.50116	1.501088	1.50116	0
2019-12-09 18:55:00	1.5008	1.501054	1.5008	0
2019-12-09 19:00:00	1.50079	1.500981	1.50079	0
2019-12-09 19:05:00	1.50079	1.500944	1.50079	0
2019-12-09 19:10:00	1.50079	1.500907	1.50079	0
2019-12-09 19:15:00	1.50079	1.500906	1.50079	0
2019-12-09 19:20:00	1.5008	1.500869	1.5008	0
2019-12-09 19:25:00	1.5008	1.500832	1.5008	0
2019-12-09 19:30:00	1.50043	1.500795	1.50043	0
2019-12-09 19:35:00	1.5008	1.500795	1.5008	0
2019-12-09 19:40:00	1.50081	1.50076	1.50081	0
2019-12-09 19:45:00	1.50081	1.500761	1.50081	0
2019-12-09 19:50:00	1.50045	1.500727	1.50045	0
2019-12-09 19:55:00	1.50045	1.500693	1.50045	0
2019-12-09 20:00:00	1.50082	1.500696	1.50082	0
2019-12-09 20:05:00	1.50082	1.500699	1.50082	0
2019-12-09 20:10:00	1.50009	1.500628	1.50009	0
2019-12-09 20:15:00	1.50082	1.50063	1.50082	0
2019-12-09 20:20:00	1.50045	1.500632	1.50045	0
2019-12-09 20:25:00	1.50044	1.500596	1.50044	0
2019-12-09 20:30:00	1.5008	1.500595	1.5008	0
2019-12-09 20:35:00	1.50006	1.50052	1.50006	0
2019-12-09 20:40:00	1.50005	1.50048	1.50005	0
2019-12-09 20:45:00	1.50078	1.500513	1.50078	0
2019-12-09 20:50:00	1.5004	1.500471	1.5004	0
2019-12-09 20:55:00	1.50003	1.500392	1.50003	0
2019-12-09 21:00:00	1.5004	1.500423	1.5004	0
2019-12-09 21:05:00	1.50003	1.500344	1.50003	0
2019-12-09 21:10:00	1.50003	1.500302	1.50003	0
2019-12-09 21:15:00	1.5004	1.500298	1.5004	0
2019-12-09 21:20:00	1.5004	1.500258	1.5004	0
2019-12-09 21:25:00	1.50003	1.500255	1.50003	0
2019-12-09 21:30:00	1.50003	1.500253	1.50003	0
2019-12-09 21:35:00	1.50003	1.500178	1.50003	0
2019-12-09 21:40:00	1.49967	1.500105	1.49967	0
2019-12-09 21:45:00	1.49967	1.500069	1.49967	0
2019-12-09 21:50:00	1.50004	1.500033	1.50004	0
2019-12-09 21:55:00	1.49968	1.499998	1.49968	0
2019-12-09 22:00:00	1.49969	1.499964	1.49969	0
2019-12-09 22:05:00	1.50043	1.499967	1.50043	0
2019-12-09 22:10:00	1.50007	1.499934	1.50007	0
2019-12-09 22:15:00	1.49971	1.499902	1.49971	0
2019-12-09 22:20:00	1.50009	1.499908	1.50009	0
2019-12-09 22:25:00	1.49936	1.499841	1.49936	0
2019-12-09 22:30:00	1.49973	1.499847	1.49973	0
2019-12-09 22:35:00	1.5001	1.49989	1.5001	0
2019-12-09 22:40:00	1.5001	1.499896	1.5001	0
2019-12-09 22:45:00	1.49974	1.499902	1.49974	0
2019-12-09 22:50:00	1.49974	1.499907	1.49974	0
2019-12-09 22:55:00	1.5001	1.499874	1.5001	0
2019-12-09 23:00:00	1.49936	1.499803	1.49936	0
2019-12-09 23:05:00	1.49936	1.499768	1.49936	0
2019-12-09 23:10:00	1.49972	1.499731	1.49972	0
2019-12-09 23:15:00	1.49971	1.499766	1.49971	0
2019-12-09 23:20:00	1.49935	1.499728	1.49935	0
2019-12-09 23:25:00	1.49934	1.499652	1.49934	0
2019-12-09 23:30:00	1.49934	1.499576	1.49934	0
2019-12-09 23:35:00	1.49934	1.499536	1.49934	0
2019-12-09 23:40:00	1.49934	1.499496	1.49934	0
2019-12-09 23:45:00	1.49971	1.499457	1.49971	0
2019-12-09 23:50:00	1.49935	1.499456	1.49935	0
2019-12-09 23:55:00	1.49972	1.499492	1.49972	0
2019-12-10 00:00:00	1.49972	1.499492	1.49972	0
2019-12-10 00:05:00	1.499	1.499421	1.499	0
2019-12-10 00:10:00	1.499	1.499386	1.499	0
2019-12-10 00:15:00	1.49937	1.499389	1.49937	0
2019-12-10 00:20:00	1.49937	1.499392	1.49937	0
2019-12-10 00:25:00	1.499	1.499358	1.499	0
2019-12-10 00:30:00	1.49937	1.499361	1.49937	0
2019-12-10 00:35:00	1.49937	1.499327	1.49937	0
2019-12-10 00:40:00	1.49937	1.499329	1.49937	0
2019-12-10 00:45:00	1.499	1.499257	1.499	0
2019-12-10 00:50:00	1.49937	1.499222	1.49937	0
2019-12-10 00:55:00	1.499	1.499222	1.499	0
2019-12-10 01:00:00	1.499	1.499222	1.499	0
2019-12-10 01:05:00	1.499	1.499185	1.499	0
2019-12-10 01:10:00	1.499	1.499148	1.499	0
2019-12-10 01:15:00	1.49936	1.499184	1.49936	0
2019-12-10 01:20:00	1.499	1.499147	1.499	0
2019-12-10 01:25:00	1.499	1.49911	1.499	0
2019-12-10 01:30:00	1.49863	1.499036	1.49863	0
2019-12-10 01:35:00	1.49862	1.498998	1.49862	0
2019-12-10 01:40:00	1.49935	1.498996	1.49935	0
2019-12-10 01:45:00	1.49898	1.498994	1.49898	0
2019-12-10 01:50:00	1.49897	1.498991	1.49897	0
2019-12-10 01:55:00	1.49897	1.498988	1.49897	0
2019-12-10 02:00:00	1.4986	1.498948	1.4986	0
2019-12-10 02:05:00	1.49859	1.498871	1.49859	0
2019-12-10 02:10:00	1.49859	1.49883	1.49859	0
2019-12-10 02:15:00	1.49896	1.498826	1.49896	0
2019-12-10 02:20:00	1.49896	1.498859	1.49896	0
2019-12-10 02:25:00	1.49896	1.498893	1.49896	0
2019-12-10 02:30:00	1.49823	1.498781	1.49823	0
2019-12-10 02:35:00	1.49823	1.498706	1.49823	0
2019-12-10 02:40:00	1.49896	1.498705	1.49896	0
2019-12-10 02:45:00	1.4986	1.498668	1.4986	0
2019-12-10 02:50:00	1.4986	1.498668	1.4986	0
2019-12-10 02:55:00	1.49824	1.498633	1.49824	0
2019-12-10 03:00:00	1.49861	1.498635	1.49861	0
2019-12-10 03:05:00	1.49862	1.498601	1.49862	0
2019-12-10 03:10:00	1.49863	1.498568	1.49863	0
2019-12-10 03:15:00	1.49826	1.498498	1.49826	0
2019-12-10 03:20:00	1.49827	1.498502	1.49827	0
2019-12-10 03:25:00	1.49864	1.498543	1.49864	0
2019-12-10 03:30:00	1.49864	1.498511	1.49864	0
2019-12-10 03:35:00	1.49827	1.498478	1.49827	0
2019-12-10 03:40:00	1.49864	1.498482	1.49864	0
2019-12-10 03:45:00	1.49864	1.498522	1.49864	0
2019-12-10 03:50:00	1.49827	1.498488	1.49827	0
2019-12-10 03:55:00	1.49863	1.498489	1.49863	0
2019-12-10 04:00:00	1.49827	1.498453	1.49827	0
2019-12-10 04:05:00	1.49827	1.498454	1.49827	0
2019-12-10 04:10:00	1.49863	1.49849	1.49863	0
2019-12-10 04:15:00	1.49826	1.498452	1.49826	0
2019-12-10 04:20:00	1.49863	1.498451	1.49863	0
2019-12-10 04:25:00	1.49826	1.49845	1.49826	0
2019-12-10 04:30:00	1.49863	1.498449	1.49863	0
2019-12-10 04:35:00	1.49826	1.498411	1.49826	0
2019-12-10 04:40:00	1.49827	1.498411	1.49827	0
2019-12-10 04:45:00	1.49863	1.498411	1.49863	0
2019-12-10 04:50:00	1.49864	1.498448	1.49864	0
2019-12-10 04:55:00	1.49827	1.498448	1.49827	0
2019-12-10 05:00:00	1.49863	1.498448	1.49863	0
2019-12-10 05:05:00	1.49863	1.498485	1.49863	0
2019-12-10 05:10:00	1.49863	1.498485	1.49863	0
2019-12-10 05:15:00	1.49863	1.498522	1.49863	0
2019-12-10 05:20:00	1.49863	1.498522	1.49863	0
2019-12-10 05:25:00	1.49825	1.498521	1.49825	0
2019-12-10 05:30:00	1.49862	1.498556	1.49862	0
2019-12-10 05:35:00	1.49825	1.498518	1.49825	0
2019-12-10 05:40:00	1.49826	1.49848	1.49826	0
2019-12-10 05:45:00	1.49826	1.498479	1.49826	0
2019-12-10 05:50:00	1.49827	1.498443	1.49827	0
2019-12-10 05:55:00	1.49827	1.498407	1.49827	0
2019-12-10 06:00:00	1.49827	1.498371	1.49827	0
2019-12-10 06:05:00	1.49864	1.498372	1.49864	0
2019-12-10 06:10:00	1.49864	1.498373	1.49864	0
2019-12-10 06:15:00	1.49827	1.498375	1.49827	0
2019-12-10 06:20:00	1.49863	1.498376	1.49863	0
2019-12-10 06:25:00	1.49863	1.498414	1.49863	0
2019-12-10 06:30:00	1.49827	1.498415	1.49827	0
2019-12-10 06:35:00	1.49827	1.498416	1.49827	0
2019-12-10 06:40:00	1.49827	1.498416	1.49827	0
2019-12-10 06:45:00	1.49827	1.498416	1.49827	0
2019-12-10 06:50:00	1.49863	1.498452	1.49863	0
2019-12-10 06:55:00	1.5001	1.498598	1.5001	0
2019-12-10 07:00:00	1.50046	1.49878	1.50046	0
2019-12-10 07:05:00	1.49936	1.498889	1.49936	0
2019-12-10 07:10:00	1.49863	1.498889	1.49863	0
2019-12-10 07:15:00	1.49827	1.498853	1.49827	0
2019-12-10 07:20:00	1.49863	1.498889	1.49863	0
2019-12-10 07:25:00	1.49827	1.498889	1.49827	0
2019-12-10 07:30:00	1.49827	1.498889	1.49827	0
2019-12-10 07:35:00	1.49791	1.498853	1.49791	0
2019-12-10 07:40:00	1.49791	1.498781	1.49791	0
2019-12-10 07:45:00	1.49901	1.498672	1.49901	0
2019-12-10 07:50:00	1.4968	1.498306	1.4968	0
2019-12-10 07:55:00	1.49791	1.498161	1.49791	0
2019-12-10 08:00:00	1.49828	1.498126	1.49828	0
2019-12-10 08:05:00	1.49938	1.498237	1.49938	0
2019-12-10 08:10:00	1.50011	1.498385	1.50011	0
2019-12-10 08:15:00	1.49864	1.498422	1.49864	0
2019-12-10 08:20:00	1.49718	1.498313	1.49718	0
2019-12-10 08:25:00	1.49645	1.498167	1.49645	0
2019-12-10 08:30:00	1.49718	1.498094	1.49718	0
2019-12-10 08:35:00	1.49755	1.497948	1.49755	0
2019-12-10 08:40:00	1.49864	1.498132	1.49864	0
2019-12-10 08:45:00	1.49864	1.498205	1.49864	0
2019-12-10 08:50:00	1.49974	1.498351	1.49974	0
2019-12-10 08:55:00	1.50083	1.498496	1.50083	0
2019-12-10 09:00:00	1.50082	1.498567	1.50082	0
2019-12-10 09:05:00	1.50082	1.498785	1.50082	0
2019-12-10 09:10:00	1.50155	1.499222	1.50155	0
2019-12-10 09:15:00	1.50118	1.499695	1.50118	0
2019-12-10 09:20:00	1.50081	1.500058	1.50081	0
2019-12-10 09:25:00	1.50153	1.500456	1.50153	0
2019-12-10 09:30:00	1.50116	1.500708	1.50116	0
2019-12-10 09:35:00	1.50152	1.500996	1.50152	0
2019-12-10 09:40:00	1.50189	1.501211	1.50189	0
2019-12-10 09:45:00	1.50151	1.501279	1.50151	0
2019-12-10 09:50:00	1.50151	1.501348	1.50151	0
2019-12-10 09:55:00	1.50189	1.501455	1.50189	0
2019-12-10 10:00:00	1.50189	1.501489	1.50189	0
2019-12-10 10:05:00	1.50153	1.501524	1.50153	0
2019-12-10 10:10:00	1.5019	1.501633	1.5019	0
2019-12-10 10:15:00	1.50227	1.501707	1.50227	0
2019-12-10 10:20:00	1.50154	1.501745	1.50154	0
2019-12-10 10:25:00	1.50191	1.501784	1.50191	0
2019-12-10 10:30:00	1.50192	1.501787	1.50192	0
2019-12-10 10:35:00	1.50155	1.501791	1.50155	0
2019-12-10 10:40:00	1.50155	1.501795	1.50155	0
2019-12-10 10:45:00	1.50191	1.501797	1.50191	0
2019-12-10 10:50:00	1.50154	1.501762	1.50154	0
2019-12-10 10:55:00	1.50154	1.501763	1.50154	0
2019-12-10 11:00:00	1.50153	1.501726	1.50153	0
2019-12-10 11:05:00	1.50116	1.501615	1.50116	0
2019-12-10 11:10:00	1.50153	1.501614	1.50153	0
2019-12-10 11:15:00	1.50153	1.501576	1.50153	0
2019-12-10 11:20:00	1.50079	1.501463	1.50079	0
2019-12-10 11:25:00	1.50153	1.501461	1.50153	0
2019-12-10 11:30:00	1.50006	1.501312	1.50006	0
2019-12-10 11:35:00	1.50006	1.501127	1.50006	0
2019-12-10 11:40:00	1.4997	1.500943	1.4997	0
2019-12-10 11:45:00	1.49971	1.50076	1.49971	0
2019-12-10 11:50:00	1.49972	1.500579	1.49972	0
2019-12-10 11:55:00	1.49972	1.500435	1.49972	0
2019-12-10 12:00:00	1.50009	1.500291	1.50009	0
2019-12-10 12:05:00	1.5001	1.500148	1.5001	0
2019-12-10 12:10:00	1.5001	1.500079	1.5001	0
2019-12-10 12:15:00	1.50046	1.499972	1.50046	0
2019-12-10 12:20:00	1.49972	1.499938	1.49972	0
2019-12-10 12:25:00	1.50008	1.49994	1.50008	0
2019-12-10 12:30:00	1.50006	1.499976	1.50006	0
2019-12-10 12:35:00	1.50005	1.50001	1.50005	0
2019-12-10 12:40:00	1.50041	1.500079	1.50041	0
2019-12-10 12:45:00	1.5004	1.500147	1.5004	0
2019-12-10 12:50:00	1.50076	1.500214	1.50076	0
2019-12-10 12:55:00	1.50001	1.500205	1.50001	0
2019-12-10 13:00:00	1.50037	1.500232	1.50037	0
2019-12-10 13:05:00	1.50037	1.500223	1.50037	0
2019-12-10 13:10:00	1.49964	1.500215	1.49964	0
2019-12-10 13:15:00	1.50001	1.500208	1.50001	0
2019-12-10 13:20:00	1.50001	1.500203	1.50001	0
2019-12-10 13:25:00	1.50039	1.500237	1.50039	0
2019-12-10 13:30:00	1.49966	1.500162	1.49966	0
2019-12-10 13:35:00	1.5004	1.500162	1.5004	0
2019-12-10 13:40:00	1.5004	1.500126	1.5004	0
2019-12-10 13:45:00	1.50113	1.500238	1.50113	0
2019-12-10 13:50:00	1.50113	1.500314	1.50113	0
2019-12-10 13:55:00	1.5004	1.500317	1.5004	0
2019-12-10 14:00:00	1.50076	1.500429	1.50076	0
2019-12-10 14:05:00	1.50076	1.500504	1.50076	0
2019-12-10 14:10:00	1.50112	1.500615	1.50112	0
2019-12-10 14:15:00	1.50113	1.500689	1.50113	0
2019-12-10 14:20:00	1.50113	1.500836	1.50113	0
2019-12-10 14:25:00	1.5004	1.500836	1.5004	0
2019-12-10 14:30:00	1.50078	1.500874	1.50078	0
2019-12-10 14:35:00	1.50005	1.500766	1.50005	0
2019-12-10 14:40:00	1.50117	1.50077	1.50117	0
2019-12-10 14:45:00	1.50117	1.500847	1.50117	0
2019-12-10 14:50:00	1.50118	1.500889	1.50118	0
2019-12-10 14:55:00	1.50045	1.500858	1.50045	0
2019-12-10 15:00:00	1.50118	1.500864	1.50118	0
2019-12-10 15:05:00	1.50117	1.500868	1.50117	0
2019-12-10 15:10:00	1.50079	1.500834	1.50079	0
2019-12-10 15:15:00	1.50078	1.500872	1.50078	0
2019-12-10 15:20:00	1.50114	1.500908	1.50114	0
2019-12-10 15:25:00	1.5015	1.501053	1.5015	0
2019-12-10 15:30:00	1.5015	1.501086	1.5015	0
2019-12-10 15:35:00	1.50113	1.501082	1.50113	0
2019-12-10 15:40:00	1.5015	1.501114	1.5015	0
2019-12-10 15:45:00	1.50114	1.501183	1.50114	0
2019-12-10 15:50:00	1.50114	1.501179	1.50114	0
2019-12-10 15:55:00	1.50152	1.501214	1.50152	0
2019-12-10 16:00:00	1.50116	1.501251	1.50116	0
2019-12-10 16:05:00	1.50117	1.50129	1.50117	0
2019-12-10 16:10:00	1.50117	1.501293	1.50117	0
2019-12-10 16:15:00	1.5008	1.501223	1.5008	0
2019-12-10 16:20:00	1.50117	1.50119	1.50117	0
2019-12-10 16:25:00	1.50153	1.50123	1.50153	0
2019-12-10 16:30:00	1.50116	1.501196	1.50116	0
2019-12-10 16:35:00	1.50153	1.501235	1.50153	0
2019-12-10 16:40:00	1.50078	1.501199	1.50078	0
2019-12-10 16:45:00	1.50151	1.501198	1.50151	0
2019-12-10 16:50:00	1.50077	1.501159	1.50077	0
2019-12-10 16:55:00	1.50114	1.501156	1.50114	0
2019-12-10 17:00:00	1.50151	1.50119	1.50151	0
2019-12-10 17:05:00	1.50114	1.501224	1.50114	0
2019-12-10 17:10:00	1.50152	1.501259	1.50152	0
2019-12-10 17:15:00	1.50153	1.501259	1.50153	0
2019-12-10 17:20:00	1.50116	1.501259	1.50116	0
2019-12-10 17:25:00	1.50153	1.501259	1.50153	0
2019-12-10 17:30:00	1.50116	1.501297	1.50116	0
2019-12-10 17:35:00	1.50153	1.501299	1.50153	0
2019-12-10 17:40:00	1.50153	1.501375	1.50153	0
2019-12-10 17:45:00	1.50152	1.501413	1.50152	0
2019-12-10 17:50:00	1.50152	1.501414	1.50152	0
2019-12-10 17:55:00	1.50115	1.501415	1.50115	0
2019-12-10 18:00:00	1.50151	1.501414	1.50151	0
2019-12-10 18:05:00	1.50151	1.501412	1.50151	0
2019-12-10 18:10:00	1.5015	1.501446	1.5015	0
2019-12-10 18:15:00	1.50114	1.501407	1.50114	0
2019-12-10 18:20:00	1.50114	1.501405	1.50114	0
2019-12-10 18:25:00	1.50151	1.501403	1.50151	0
2019-12-10 18:30:00	1.50151	1.501401	1.50151	0
2019-12-10 18:35:00	1.50151	1.5014	1.50151	0
2019-12-10 18:40:00	1.50151	1.501399	1.50151	0
2019-12-10 18:45:00	1.50114	1.501398	1.50114	0
2019-12-10 18:50:00	1.50113	1.50136	1.50113	0
2019-12-10 18:55:00	1.50149	1.501358	1.50149	0
2019-12-10 19:00:00	1.50148	1.501356	1.50148	0
2019-12-10 19:05:00	1.50148	1.50139	1.50148	0
2019-12-10 19:10:00	1.50148	1.501424	1.50148	0
2019-12-10 19:15:00	1.50149	1.501422	1.50149	0
2019-12-10 19:20:00	1.50113	1.501384	1.50113	0
2019-12-10 19:25:00	1.5015	1.501383	1.5015	0
2019-12-10 19:30:00	1.50151	1.501383	1.50151	0
2019-12-10 19:35:00	1.50152	1.501421	1.50152	0
2019-12-10 19:40:00	1.50152	1.50146	1.50152	0
2019-12-10 19:45:00	1.50115	1.501426	1.50115	0
2019-12-10 19:50:00	1.50151	1.501429	1.50151	0
2019-12-10 19:55:00	1.50151	1.501432	1.50151	0
2019-12-10 20:00:00	1.5015	1.501434	1.5015	0
2019-12-10 20:05:00	1.5015	1.501435	1.5015	0
2019-12-10 20:10:00	1.5015	1.501472	1.5015	0
2019-12-10 20:15:00	1.50151	1.501473	1.50151	0
2019-12-10 20:20:00	1.50151	1.501473	1.50151	0
2019-12-10 20:25:00	1.50152	1.501473	1.50152	0
2019-12-10 20:30:00	1.50153	1.501474	1.50153	0
2019-12-10 20:35:00	1.50153	1.501512	1.50153	0
2019-12-10 20:40:00	1.50153	1.501514	1.50153	0
2019-12-10 20:45:00	1.50153	1.501516	1.50153	0
2019-12-10 20:50:00	1.50153	1.501519	1.50153	0
2019-12-10 20:55:00	1.50153	1.501522	1.50153	0
2019-12-10 21:00:00	1.5019	1.501562	1.5019	0
2019-12-10 21:05:00	1.50117	1.501528	1.50117	0
2019-12-10 21:10:00	1.50154	1.501531	1.50154	0
2019-12-10 21:15:00	1.50154	1.501533	1.50154	0
2019-12-10 21:20:00	1.50227	1.501607	1.50227	0
2019-12-10 21:25:00	1.50154	1.501608	1.50154	0
2019-12-10 21:30:00	1.50154	1.501609	1.50154	0
2019-12-10 21:35:00	1.50154	1.50161	1.50154	0
2019-12-10 21:40:00	1.50154	1.501611	1.50154	0
2019-12-10 21:45:00	1.50153	1.501611	1.50153	0
2019-12-10 21:50:00	1.50153	1.501574	1.50153	0
2019-12-10 21:55:00	1.50153	1.50161	1.50153	0
2019-12-10 22:00:00	1.50153	1.501609	1.50153	0
2019-12-10 22:05:00	1.50154	1.501609	1.50154	0
2019-12-10 22:10:00	1.5019	1.501572	1.5019	0
2019-12-10 22:15:00	1.50153	1.501571	1.50153	0
2019-12-10 22:20:00	1.50153	1.50157	1.50153	0
2019-12-10 22:25:00	1.50153	1.501569	1.50153	0
2019-12-10 22:30:00	1.50153	1.501568	1.50153	0
2019-12-10 22:35:00	1.50152	1.501567	1.50152	0
2019-12-10 22:40:00	1.50115	1.501529	1.50115	0
2019-12-10 22:45:00	1.50151	1.501527	1.50151	0
2019-12-10 22:50:00	1.50151	1.501525	1.50151	0
2019-12-10 22:55:00	1.5015	1.501521	1.5015	0
2019-12-10 23:00:00	1.5015	1.501481	1.5015	0
2019-12-10 23:05:00	1.50149	1.501477	1.50149	0
2019-12-10 23:10:00	1.5015	1.501474	1.5015	0
2019-12-10 23:15:00	1.5015	1.501471	1.5015	0
2019-12-10 23:20:00	1.50077	1.501395	1.50077	0
2019-12-10 23:25:00	1.50151	1.501394	1.50151	0
2019-12-10 23:30:00	1.50152	1.501431	1.50152	0
2019-12-10 23:35:00	1.50153	1.501433	1.50153	0
2019-12-10 23:40:00	1.50153	1.501435	1.50153	0
2019-12-10 23:45:00	1.5019	1.501475	1.5019	0
2019-12-10 23:50:00	1.50153	1.501478	1.50153	0
2019-12-10 23:55:00	1.50153	1.501482	1.50153	0
2019-12-11 00:00:00	1.50153	1.501485	1.50153	0
2019-12-11 00:05:00	1.50154	1.501489	1.50154	0
2019-12-11 00:10:00	1.50154	1.501566	1.50154	0
2019-12-11 00:15:00	1.50154	1.501569	1.50154	0
2019-12-11 00:20:00	1.50154	1.501571	1.50154	0
2019-12-11 00:25:00	1.50154	1.501572	1.50154	0
2019-12-11 00:30:00	1.50154	1.501573	1.50154	0
2019-12-11 00:35:00	1.50154	1.501537	1.50154	0
2019-12-11 00:40:00	1.50117	1.501501	1.50117	0
2019-12-11 00:45:00	1.50154	1.501502	1.50154	0
2019-12-11 00:50:00	1.50154	1.501503	1.50154	0
2019-12-11 00:55:00	1.50154	1.501503	1.50154	0
2019-12-11 01:00:00	1.50155	1.501504	1.50155	0
2019-12-11 01:05:00	1.50155	1.501505	1.50155	0
2019-12-11 01:10:00	1.50156	1.501507	1.50156	0
2019-12-11 01:15:00	1.50156	1.501509	1.50156	0
2019-12-11 01:20:00	1.50119	1.501474	1.50119	0
2019-12-11 01:25:00	1.50119	1.501439	1.50119	0
2019-12-11 01:30:00	1.50118	1.50144	1.50118	0
2019-12-11 01:35:00	1.50155	1.501441	1.50155	0
2019-12-11 01:40:00	1.50155	1.501442	1.50155	0
2019-12-11 01:45:00	1.50118	1.501406	1.50118	0
2019-12-11 01:50:00	1.50154	1.501405	1.50154	0
2019-12-11 01:55:00	1.50154	1.501404	1.50154	0
2019-12-11 02:00:00	1.50154	1.501402	1.50154	0
2019-12-11 02:05:00	1.50117	1.501363	1.50117	0
2019-12-11 02:10:00	1.50154	1.501398	1.50154	0
2019-12-11 02:15:00	1.50117	1.501396	1.50117	0
2019-12-11 02:20:00	1.50154	1.501432	1.50154	0
2019-12-11 02:25:00	1.50154	1.501431	1.50154	0
2019-12-11 02:30:00	1.50118	1.501394	1.50118	0
2019-12-11 02:35:00	1.50155	1.501431	1.50155	0
2019-12-11 02:40:00	1.50119	1.501396	1.50119	0
2019-12-11 02:45:00	1.50156	1.501398	1.50156	0
2019-12-11 02:50:00	1.50119	1.501363	1.50119	0
2019-12-11 02:55:00	1.5012	1.501366	1.5012	0
2019-12-11 03:00:00	1.50157	1.501369	1.50157	0
2019-12-11 03:05:00	1.50157	1.501409	1.50157	0
2019-12-11 03:10:00	1.50158	1.501413	1.50158	0
2019-12-11 03:15:00	1.50158	1.501417	1.50158	0
2019-12-11 03:20:00	1.50158	1.501457	1.50158	0
2019-12-11 03:25:00	1.50157	1.501459	1.50157	0
2019-12-11 03:30:00	1.5012	1.50146	1.5012	0
2019-12-11 03:35:00	1.50156	1.50146	1.50156	0
2019-12-11 03:40:00	1.50156	1.501497	1.50156	0
2019-12-11 03:45:00	1.50156	1.501533	1.50156	0
2019-12-11 03:50:00	1.50155	1.501531	1.50155	0
2019-12-11 03:55:00	1.50155	1.501529	1.50155	0
2019-12-11 04:00:00	1.50155	1.501526	1.50155	0
2019-12-11 04:05:00	1.50155	1.501523	1.50155	0
2019-12-11 04:10:00	1.50155	1.50152	1.50155	0
2019-12-11 04:15:00	1.50155	1.501518	1.50155	0
2019-12-11 04:20:00	1.50155	1.501553	1.50155	0
2019-12-11 04:25:00	1.50155	1.501552	1.50155	0
2019-12-11 04:30:00	1.50155	1.501551	1.50155	0
2019-12-11 04:35:00	1.50081	1.501476	1.50081	0
2019-12-11 04:40:00	1.50118	1.501439	1.50118	0
2019-12-11 04:45:00	1.50081	1.501365	1.50081	0
2019-12-11 04:50:00	1.50118	1.501328	1.50118	0
2019-12-11 04:55:00	1.50118	1.501291	1.50118	0
2019-12-11 05:00:00	1.50118	1.501254	1.50118	0
2019-12-11 05:05:00	1.50154	1.501253	1.50154	0
2019-12-11 05:10:00	1.50154	1.501252	1.50154	0
2019-12-11 05:15:00	1.50118	1.501215	1.50118	0
2019-12-11 05:20:00	1.50081	1.501141	1.50081	0
2019-12-11 05:25:00	1.50154	1.501214	1.50154	0
2019-12-11 05:30:00	1.50154	1.50125	1.50154	0
2019-12-11 05:35:00	1.50154	1.501323	1.50154	0
2019-12-11 05:40:00	1.50117	1.501322	1.50117	0
2019-12-11 05:45:00	1.50154	1.501358	1.50154	0
2019-12-11 05:50:00	1.50154	1.501394	1.50154	0
2019-12-11 05:55:00	1.50154	1.501394	1.50154	0
2019-12-11 06:00:00	1.50154	1.501394	1.50154	0
2019-12-11 06:05:00	1.50154	1.50143	1.50154	0
2019-12-11 06:10:00	1.50154	1.501503	1.50154	0
2019-12-11 06:15:00	1.50154	1.501503	1.50154	0
2019-12-11 06:20:00	1.50117	1.501466	1.50117	0
2019-12-11 06:25:00	1.50117	1.501429	1.50117	0
2019-12-11 06:30:00	1.50154	1.501466	1.50154	0
2019-12-11 06:35:00	1.50154	1.501466	1.50154	0
2019-12-11 06:40:00	1.50154	1.501466	1.50154	0
2019-12-11 06:45:00	1.50154	1.501466	1.50154	0
2019-12-11 06:50:00	1.5008	1.501392	1.5008	0
2019-12-11 06:55:00	1.50117	1.501355	1.50117	0
2019-12-11 07:00:00	1.5008	1.501281	1.5008	0
2019-12-11 07:05:00	1.5008	1.501207	1.5008	0
2019-12-11 07:10:00	1.5008	1.50117	1.5008	0
2019-12-11 07:15:00	1.50117	1.50117	1.50117	0
2019-12-11 07:20:00	1.50118	1.501134	1.50118	0
2019-12-11 07:25:00	1.50118	1.501098	1.50118	0
2019-12-11 07:30:00	1.50119	1.501063	1.50119	0
2019-12-11 07:35:00	1.50156	1.501065	1.50156	0
2019-12-11 07:40:00	1.50119	1.501104	1.50119	0
2019-12-11 07:45:00	1.5012	1.501107	1.5012	0
2019-12-11 07:50:00	1.50157	1.501184	1.50157	0
2019-12-11 07:55:00	1.5012	1.501224	1.5012	0
2019-12-11 08:00:00	1.50158	1.501302	1.50158	0
2019-12-11 08:05:00	1.50121	1.501306	1.50121	0
2019-12-11 08:10:00	1.50121	1.501309	1.50121	0
2019-12-11 08:15:00	1.50084	1.501275	1.50084	0
2019-12-11 08:20:00	1.50084	1.50124	1.50084	0
2019-12-11 08:25:00	1.50121	1.501205	1.50121	0
2019-12-11 08:30:00	1.50084	1.50117	1.50084	0
2019-12-11 08:35:00	1.50083	1.501133	1.50083	0
2019-12-11 08:40:00	1.50083	1.501059	1.50083	0
2019-12-11 08:45:00	1.50082	1.501021	1.50082	0
2019-12-11 08:50:00	1.50119	1.500982	1.50119	0
2019-12-11 08:55:00	1.50045	1.500906	1.50045	0
2019-12-11 09:00:00	1.50119	1.500904	1.50119	0
2019-12-11 09:05:00	1.50045	1.500865	1.50045	0
2019-12-11 09:10:00	1.50009	1.50079	1.50009	0
2019-12-11 09:15:00	1.50045	1.500714	1.50045	0
2019-12-11 09:20:00	1.50045	1.500675	1.50045	0
2019-12-11 09:25:00	1.50081	1.500673	1.50081	0
2019-12-11 09:30:00	1.50118	1.500708	1.50118	0
2019-12-11 09:35:00	1.50045	1.500671	1.50045	0
2019-12-11 09:40:00	1.50045	1.500597	1.50045	0
2019-12-11 09:45:00	1.50082	1.500634	1.50082	0
2019-12-11 09:50:00	1.50083	1.500598	1.50083	0
2019-12-11 09:55:00	1.5001	1.500563	1.5001	0
2019-12-11 10:00:00	1.50083	1.500637	1.50083	0
2019-12-11 10:05:00	1.50047	1.500639	1.50047	0
2019-12-11 10:10:00	1.50084	1.500678	1.50084	0
2019-12-11 10:15:00	1.50047	1.500644	1.50047	0
2019-12-11 10:20:00	1.50047	1.500573	1.50047	0
2019-12-11 10:25:00	1.5001	1.500538	1.5001	0
2019-12-11 10:30:00	1.50047	1.50054	1.50047	0
2019-12-11 10:35:00	1.50083	1.500541	1.50083	0
2019-12-11 10:40:00	1.50083	1.500541	1.50083	0
2019-12-11 10:45:00	1.50082	1.500613	1.50082	0
2019-12-11 10:50:00	1.50046	1.500576	1.50046	0
2019-12-11 10:55:00	1.50009	1.500538	1.50009	0
2019-12-11 11:00:00	1.50046	1.5005	1.50046	0
2019-12-11 11:05:00	1.50046	1.500499	1.50046	0
2019-12-11 11:10:00	1.5001	1.500462	1.5001	0
2019-12-11 11:15:00	1.5001	1.500462	1.5001	0
2019-12-11 11:20:00	1.5001	1.500425	1.5001	0
2019-12-11 11:25:00	1.5001	1.500352	1.5001	0
2019-12-11 11:30:00	1.5001	1.500279	1.5001	0
2019-12-11 11:35:00	1.50011	1.500208	1.50011	0
2019-12-11 11:40:00	1.50011	1.500173	1.50011	0
2019-12-11 11:45:00	1.50011	1.500175	1.50011	0
2019-12-11 11:50:00	1.50011	1.50014	1.50011	0
2019-12-11 11:55:00	1.50048	1.500142	1.50048	0
2019-12-11 12:00:00	1.50048	1.50018	1.50048	0
2019-12-11 12:05:00	1.50011	1.500181	1.50011	0
2019-12-11 12:10:00	1.49974	1.500145	1.49974	0
2019-12-11 12:15:00	1.50011	1.500146	1.50011	0
2019-12-11 12:20:00	1.50011	1.500147	1.50011	0
2019-12-11 12:25:00	1.50011	1.500147	1.50011	0
2019-12-11 12:30:00	1.49974	1.50011	1.49974	0
2019-12-11 12:35:00	1.50011	1.50011	1.50011	0
2019-12-11 12:40:00	1.50011	1.50011	1.50011	0
2019-12-11 12:45:00	1.5001	1.500072	1.5001	0
2019-12-11 12:50:00	1.50009	1.500033	1.50009	0
2019-12-11 12:55:00	1.50045	1.500067	1.50045	0
2019-12-11 13:00:00	1.49971	1.500064	1.49971	0
2019-12-11 13:05:00	1.50008	1.500061	1.50008	0
2019-12-11 13:10:00	1.50008	1.500058	1.50008	0
2019-12-11 13:15:00	1.50008	1.500055	1.50008	0
2019-12-11 13:20:00	1.50008	1.500089	1.50008	0
2019-12-11 13:25:00	1.49972	1.50005	1.49972	0
2019-12-11 13:30:00	1.49972	1.500011	1.49972	0
2019-12-11 13:35:00	1.50009	1.50001	1.50009	0
2019-12-11 13:40:00	1.49972	1.499973	1.49972	0
2019-12-11 13:45:00	1.50009	1.499937	1.50009	0
2019-12-11 13:50:00	1.49972	1.499938	1.49972	0
2019-12-11 13:55:00	1.49972	1.499902	1.49972	0
2019-12-11 14:00:00	1.50008	1.499902	1.50008	0
2019-12-11 14:05:00	1.50009	1.499903	1.50009	0
2019-12-11 14:10:00	1.50009	1.499904	1.50009	0
2019-12-11 14:15:00	1.50009	1.499941	1.50009	0
2019-12-11 14:20:00	1.50009	1.499978	1.50009	0
2019-12-11 14:25:00	1.5001	1.499979	1.5001	0
2019-12-11 14:30:00	1.5001	1.500017	1.5001	0
2019-12-11 14:35:00	1.5001	1.500018	1.5001	0
2019-12-11 14:40:00	1.49973	1.500019	1.49973	0
2019-12-11 14:45:00	1.5001	1.500057	1.5001	0
2019-12-11 14:50:00	1.5001	1.500059	1.5001	0
2019-12-11 14:55:00	1.5001	1.50006	1.5001	0
2019-12-11 15:00:00	1.5001	1.500061	1.5001	0
2019-12-11 15:05:00	1.50046	1.500098	1.50046	0
2019-12-11 15:10:00	1.5001	1.500099	1.5001	0
2019-12-11 15:15:00	1.5001	1.500099	1.5001	0
2019-12-11 15:20:00	1.50009	1.500098	1.50009	0
2019-12-11 15:25:00	1.50046	1.500134	1.50046	0
2019-12-11 15:30:00	1.50009	1.50017	1.50009	0
2019-12-11 15:35:00	1.50009	1.500169	1.50009	0
2019-12-11 15:40:00	1.50009	1.500168	1.50009	0
2019-12-11 15:45:00	1.50009	1.500167	1.50009	0
2019-12-11 15:50:00	1.50009	1.500166	1.50009	0
2019-12-11 15:55:00	1.50046	1.500166	1.50046	0
2019-12-11 16:00:00	1.50046	1.500202	1.50046	0
2019-12-11 16:05:00	1.50046	1.500238	1.50046	0
2019-12-11 16:10:00	1.5001	1.500239	1.5001	0
2019-12-11 16:15:00	1.50047	1.50024	1.50047	0
2019-12-11 16:20:00	1.50084	1.500315	1.50084	0
2019-12-11 16:25:00	1.50047	1.500353	1.50047	0
2019-12-11 16:30:00	1.50084	1.500428	1.50084	0
2019-12-11 16:35:00	1.50084	1.500503	1.50084	0
2019-12-11 16:40:00	1.50011	1.500505	1.50011	0
2019-12-11 16:45:00	1.50048	1.500507	1.50048	0
2019-12-11 16:50:00	1.50084	1.500545	1.50084	0
2019-12-11 16:55:00	1.50048	1.500547	1.50048	0
2019-12-11 17:00:00	1.50048	1.500585	1.50048	0
2019-12-11 17:05:00	1.50011	1.500549	1.50011	0
2019-12-11 17:10:00	1.50084	1.500549	1.50084	0
2019-12-11 17:15:00	1.50121	1.500623	1.50121	0
2019-12-11 17:20:00	1.50084	1.500623	1.50084	0
2019-12-11 17:25:00	1.50084	1.500623	1.50084	0
2019-12-11 17:30:00	1.50084	1.500696	1.50084	0
2019-12-11 17:35:00	1.50121	1.500769	1.50121	0
2019-12-11 17:40:00	1.5012	1.500805	1.5012	0
2019-12-11 17:45:00	1.50083	1.50084	1.50083	0
2019-12-11 17:50:00	1.50119	1.500911	1.50119	0
2019-12-11 17:55:00	1.50082	1.500982	1.50082	0
2019-12-11 18:00:00	1.50118	1.501016	1.50118	0
2019-12-11 18:05:00	1.50118	1.501013	1.50118	0
2019-12-11 18:10:00	1.50155	1.501084	1.50155	0
2019-12-11 18:15:00	1.50155	1.501155	1.50155	0
2019-12-11 18:20:00	1.50118	1.501189	1.50118	0
2019-12-11 18:25:00	1.50082	1.50115	1.50082	0
2019-12-11 18:30:00	1.50119	1.501149	1.50119	0
2019-12-11 18:35:00	1.50083	1.501149	1.50083	0
2019-12-11 18:40:00	1.50083	1.501113	1.50083	0
2019-12-11 18:45:00	1.5012	1.501151	1.5012	0
2019-12-11 18:50:00	1.50157	1.50119	1.50157	0
2019-12-11 18:55:00	1.50084	1.501156	1.50084	0
2019-12-11 19:00:00	1.50158	1.501159	1.50158	0
2019-12-11 19:05:00	1.50084	1.501088	1.50084	0
2019-12-11 19:10:00	1.5012	1.50109	1.5012	0
2019-12-11 19:15:00	1.5012	1.501128	1.5012	0
2019-12-11 19:20:00	1.50156	1.501165	1.50156	0
2019-12-11 19:25:00	1.50119	1.501201	1.50119	0
2019-12-11 19:30:00	1.50082	1.5012	1.50082	0
2019-12-11 19:35:00	1.50119	1.501199	1.50119	0
2019-12-11 19:40:00	1.50119	1.501161	1.50119	0
2019-12-11 19:45:00	1.50156	1.501233	1.50156	0
2019-12-11 19:50:00	1.50119	1.501194	1.50119	0
2019-12-11 19:55:00	1.50119	1.501229	1.50119	0
2019-12-11 20:00:00	1.5012	1.501229	1.5012	0
2019-12-11 20:05:00	1.5012	1.501229	1.5012	0
2019-12-11 20:10:00	1.5012	1.501193	1.5012	0
2019-12-11 20:15:00	1.5012	1.501194	1.5012	0
2019-12-11 20:20:00	1.50084	1.501196	1.50084	0
2019-12-11 20:25:00	1.50121	1.501198	1.50121	0
2019-12-11 20:30:00	1.50158	1.501237	1.50158	0
2019-12-11 20:35:00	1.50158	1.501239	1.50158	0
2019-12-11 20:40:00	1.50121	1.501241	1.50121	0
2019-12-11 20:45:00	1.50121	1.501243	1.50121	0
2019-12-11 20:50:00	1.50158	1.501281	1.50158	0
2019-12-11 20:55:00	1.50158	1.501319	1.50158	0
2019-12-11 21:00:00	1.50158	1.501357	1.50158	0
2019-12-11 21:05:00	1.50158	1.501395	1.50158	0
2019-12-11 21:10:00	1.50121	1.501432	1.50121	0
2019-12-11 21:15:00	1.50084	1.501395	1.50084	0
2019-12-11 21:20:00	1.50121	1.501358	1.50121	0
2019-12-11 21:25:00	1.50158	1.501358	1.50158	0
2019-12-11 21:30:00	1.50158	1.501395	1.50158	0
2019-12-11 21:35:00	1.50121	1.501395	1.50121	0
2019-12-11 21:40:00	1.50158	1.501395	1.50158	0
2019-12-11 21:45:00	1.50084	1.501321	1.50084	0
2019-12-11 21:50:00	1.50083	1.501246	1.50083	0
2019-12-11 21:55:00	1.5012	1.501208	1.5012	0
2019-12-11 22:00:00	1.5012	1.501207	1.5012	0
2019-12-11 22:05:00	1.5012	1.501243	1.5012	0
2019-12-11 22:10:00	1.5012	1.501242	1.5012	0
2019-12-11 22:15:00	1.50083	1.501167	1.50083	0
2019-12-11 22:20:00	1.5012	1.501129	1.5012	0
2019-12-11 22:25:00	1.5012	1.501128	1.5012	0
2019-12-11 22:30:00	1.50119	1.501089	1.50119	0
2019-12-11 22:35:00	1.50119	1.501124	1.50119	0
2019-12-11 22:40:00	1.5012	1.501161	1.5012	0
2019-12-11 22:45:00	1.5012	1.501161	1.5012	0
2019-12-11 22:50:00	1.5012	1.501161	1.5012	0
2019-12-11 22:55:00	1.5012	1.501161	1.5012	0
2019-12-11 23:00:00	1.5012	1.501161	1.5012	0
2019-12-11 23:05:00	1.5012	1.501198	1.5012	0
2019-12-11 23:10:00	1.5012	1.501198	1.5012	0
2019-12-11 23:15:00	1.50156	1.501234	1.50156	0
2019-12-11 23:20:00	1.5012	1.501235	1.5012	0
2019-12-11 23:25:00	1.5012	1.501236	1.5012	0
2019-12-11 23:30:00	1.50083	1.501199	1.50083	0
2019-12-11 23:35:00	1.50083	1.501162	1.50083	0
2019-12-11 23:40:00	1.50083	1.501125	1.50083	0
2019-12-11 23:45:00	1.5012	1.501125	1.5012	0
2019-12-11 23:50:00	1.5012	1.501125	1.5012	0
2019-12-11 23:55:00	1.50158	1.501163	1.50158	0
2019-12-12 00:00:00	1.50084	1.501127	1.50084	0
2019-12-12 00:05:00	1.50084	1.501055	1.50084	0
2019-12-12 00:10:00	1.50158	1.501093	1.50158	0
2019-12-12 00:15:00	1.50084	1.501057	1.50084	0
2019-12-12 00:20:00	1.50121	1.501095	1.50121	0
2019-12-12 00:25:00	1.50121	1.501133	1.50121	0
2019-12-12 00:30:00	1.50084	1.501134	1.50084	0
2019-12-12 00:35:00	1.50084	1.501098	1.50084	0
2019-12-12 00:40:00	1.50084	1.501062	1.50084	0
2019-12-12 00:45:00	1.50084	1.500988	1.50084	0
2019-12-12 00:50:00	1.50084	1.500988	1.50084	0
2019-12-12 00:55:00	1.50084	1.500988	1.50084	0
2019-12-12 01:00:00	1.50084	1.500914	1.50084	0
2019-12-12 01:05:00	1.50084	1.500914	1.50084	0
2019-12-12 01:10:00	1.50121	1.500914	1.50121	0
2019-12-12 01:15:00	1.50048	1.500841	1.50048	0
2019-12-12 01:20:00	1.50084	1.500841	1.50084	0
2019-12-12 01:25:00	1.50084	1.500841	1.50084	0
2019-12-12 01:30:00	1.50084	1.500841	1.50084	0
2019-12-12 01:35:00	1.50084	1.500841	1.50084	0
2019-12-12 01:40:00	1.50084	1.500841	1.50084	0
2019-12-12 01:45:00	1.50121	1.500878	1.50121	0
2019-12-12 01:50:00	1.50084	1.500878	1.50084	0
2019-12-12 01:55:00	1.50084	1.500878	1.50084	0
2019-12-12 02:00:00	1.50083	1.50084	1.50083	0
2019-12-12 02:05:00	1.50083	1.500875	1.50083	0
2019-12-12 02:10:00	1.50083	1.500874	1.50083	0
2019-12-12 02:15:00	1.50083	1.500873	1.50083	0
2019-12-12 02:20:00	1.50083	1.500872	1.50083	0
2019-12-12 02:25:00	1.5012	1.500908	1.5012	0
2019-12-12 02:30:00	1.50083	1.500907	1.50083	0
2019-12-12 02:35:00	1.50083	1.500869	1.50083	0
2019-12-12 02:40:00	1.50083	1.500868	1.50083	0
2019-12-12 02:45:00	1.50083	1.500867	1.50083	0
2019-12-12 02:50:00	1.50083	1.500867	1.50083	0
2019-12-12 02:55:00	1.50083	1.500867	1.50083	0
2019-12-12 03:00:00	1.50047	1.500831	1.50047	0
2019-12-12 03:05:00	1.50083	1.500831	1.50083	0
2019-12-12 03:10:00	1.50083	1.500831	1.50083	0
2019-12-12 03:15:00	1.50083	1.500794	1.50083	0
2019-12-12 03:20:00	1.50083	1.500794	1.50083	0
2019-12-12 03:25:00	1.50083	1.500794	1.50083	0
2019-12-12 03:30:00	1.50083	1.500794	1.50083	0
2019-12-12 03:35:00	1.50083	1.500794	1.50083	0
2019-12-12 03:40:00	1.50083	1.500794	1.50083	0
2019-12-12 03:45:00	1.50083	1.500794	1.50083	0
2019-12-12 03:50:00	1.50083	1.50083	1.50083	0
2019-12-12 03:55:00	1.50083	1.50083	1.50083	0
2019-12-12 04:00:00	1.50084	1.500831	1.50084	0
2019-12-12 04:05:00	1.50084	1.500832	1.50084	0
2019-12-12 04:10:00	1.50047	1.500796	1.50047	0
2019-12-12 04:15:00	1.50084	1.500797	1.50084	0
2019-12-12 04:20:00	1.50084	1.500798	1.50084	0
2019-12-12 04:25:00	1.50084	1.500799	1.50084	0
2019-12-12 04:30:00	1.50084	1.5008	1.50084	0
2019-12-12 04:35:00	1.50047	1.500764	1.50047	0
2019-12-12 04:40:00	1.50084	1.500765	1.50084	0
2019-12-12 04:45:00	1.50084	1.500766	1.50084	0
2019-12-12 04:50:00	1.50083	1.500765	1.50083	0
2019-12-12 04:55:00	1.50083	1.500764	1.50083	0
2019-12-12 05:00:00	1.50083	1.5008	1.50083	0
2019-12-12 05:05:00	1.50083	1.500799	1.50083	0
2019-12-12 05:10:00	1.50082	1.500797	1.50082	0
2019-12-12 05:15:00	1.50082	1.500795	1.50082	0
2019-12-12 05:20:00	1.50083	1.500794	1.50083	0
2019-12-12 05:25:00	1.50083	1.50083	1.50083	0
2019-12-12 05:30:00	1.50083	1.500829	1.50083	0
2019-12-12 05:35:00	1.50047	1.500792	1.50047	0
2019-12-12 05:40:00	1.50083	1.500792	1.50083	0
2019-12-12 05:45:00	1.50047	1.500756	1.50047	0
2019-12-12 05:50:00	1.50084	1.500757	1.50084	0
2019-12-12 05:55:00	1.50084	1.500758	1.50084	0
2019-12-12 06:00:00	1.50084	1.50076	1.50084	0
2019-12-12 06:05:00	1.50084	1.500762	1.50084	0
2019-12-12 06:10:00	1.50084	1.500763	1.50084	0
2019-12-12 06:15:00	1.50084	1.500764	1.50084	0
2019-12-12 06:20:00	1.50048	1.500729	1.50048	0
2019-12-12 06:25:00	1.50048	1.50073	1.50048	0
2019-12-12 06:30:00	1.50011	1.500658	1.50011	0
2019-12-12 06:35:00	1.50011	1.500622	1.50011	0
2019-12-12 06:40:00	1.50083	1.500621	1.50083	0
2019-12-12 06:45:00	1.50046	1.500583	1.50046	0
2019-12-12 06:50:00	1.50046	1.500545	1.50046	0
2019-12-12 06:55:00	1.50082	1.500543	1.50082	0
2019-12-12 07:00:00	1.50046	1.500505	1.50046	0
2019-12-12 07:05:00	1.50046	1.500467	1.50046	0
2019-12-12 07:10:00	1.50046	1.500465	1.50046	0
2019-12-12 07:15:00	1.50009	1.500426	1.50009	0
2019-12-12 07:20:00	1.50046	1.500461	1.50046	0
2019-12-12 07:25:00	1.50047	1.500497	1.50047	0
2019-12-12 07:30:00	1.49974	1.500388	1.49974	0
2019-12-12 07:35:00	1.50047	1.500389	1.50047	0
2019-12-12 07:40:00	1.50011	1.500354	1.50011	0
2019-12-12 07:45:00	1.50011	1.500283	1.50011	0
2019-12-12 07:50:00	1.49974	1.500211	1.49974	0
2019-12-12 07:55:00	1.49974	1.500139	1.49974	0
2019-12-12 08:00:00	1.49974	1.500067	1.49974	0
2019-12-12 08:05:00	1.49974	1.500032	1.49974	0
2019-12-12 08:10:00	1.49974	1.49996	1.49974	0
2019-12-12 08:15:00	1.50011	1.499924	1.50011	0
2019-12-12 08:20:00	1.49974	1.499924	1.49974	0
2019-12-12 08:25:00	1.5001	1.499887	1.5001	0
2019-12-12 08:30:00	1.49973	1.499849	1.49973	0
2019-12-12 08:35:00	1.5001	1.499848	1.5001	0
2019-12-12 08:40:00	1.49937	1.499811	1.49937	0
2019-12-12 08:45:00	1.49973	1.49981	1.49973	0
2019-12-12 08:50:00	1.5001	1.499846	1.5001	0
2019-12-12 08:55:00	1.49974	1.499846	1.49974	0
2019-12-12 09:00:00	1.5001	1.499882	1.5001	0
2019-12-12 09:05:00	1.50011	1.499882	1.50011	0
2019-12-12 09:10:00	1.49974	1.499882	1.49974	0
2019-12-12 09:15:00	1.49938	1.49981	1.49938	0
2019-12-12 09:20:00	1.50011	1.499848	1.50011	0
2019-12-12 09:25:00	1.50011	1.499849	1.50011	0
2019-12-12 09:30:00	1.49974	1.499886	1.49974	0
2019-12-12 09:35:00	1.50011	1.499924	1.50011	0
2019-12-12 09:40:00	1.50011	1.499925	1.50011	0
2019-12-12 09:45:00	1.49974	1.499925	1.49974	0
2019-12-12 09:50:00	1.49974	1.499889	1.49974	0
2019-12-12 09:55:00	1.50011	1.499889	1.50011	0
2019-12-12 10:00:00	1.49974	1.499889	1.49974	0
2019-12-12 10:05:00	1.49974	1.499925	1.49974	0
2019-12-12 10:10:00	1.50011	1.499925	1.50011	0
2019-12-12 10:15:00	1.50011	1.499925	1.50011	0
2019-12-12 10:20:00	1.50011	1.499962	1.50011	0
2019-12-12 10:25:00	1.50011	1.499962	1.50011	0
2019-12-12 10:30:00	1.50048	1.499999	1.50048	0
2019-12-12 10:35:00	1.50011	1.500036	1.50011	0
2019-12-12 10:40:00	1.50011	1.500073	1.50011	0
2019-12-12 10:45:00	1.50011	1.500073	1.50011	0
2019-12-12 10:50:00	1.50011	1.50011	1.50011	0
2019-12-12 10:55:00	1.49974	1.50011	1.49974	0
2019-12-12 11:00:00	1.50048	1.500147	1.50048	0
2019-12-12 11:05:00	1.50011	1.500147	1.50011	0
2019-12-12 11:10:00	1.50011	1.500147	1.50011	0
2019-12-12 11:15:00	1.50011	1.500147	1.50011	0
2019-12-12 11:20:00	1.50011	1.50011	1.50011	0
2019-12-12 11:25:00	1.50011	1.50011	1.50011	0
2019-12-12 11:30:00	1.50011	1.50011	1.50011	0
2019-12-12 11:35:00	1.50011	1.50011	1.50011	0
2019-12-12 11:40:00	1.50048	1.500147	1.50048	0
2019-12-12 11:45:00	1.50011	1.500184	1.50011	0
2019-12-12 11:50:00	1.50011	1.500147	1.50011	0
2019-12-12 11:55:00	1.50011	1.500147	1.50011	0
2019-12-12 12:00:00	1.50011	1.500147	1.50011	0
2019-12-12 12:05:00	1.49974	1.50011	1.49974	0
2019-12-12 12:10:00	1.49974	1.500073	1.49974	0
2019-12-12 12:15:00	1.50048	1.50011	1.50048	0
2019-12-12 12:20:00	1.49974	1.500073	1.49974	0
2019-12-12 12:25:00	1.49974	1.500036	1.49974	0
2019-12-12 12:30:00	1.50011	1.499999	1.50011	0
2019-12-12 12:35:00	1.50011	1.499999	1.50011	0
2019-12-12 12:40:00	1.49974	1.499962	1.49974	0
2019-12-12 12:45:00	1.50011	1.499962	1.50011	0
2019-12-12 12:50:00	1.50048	1.499999	1.50048	0
2019-12-12 12:55:00	1.50011	1.500036	1.50011	0
2019-12-12 13:00:00	1.49974	1.500036	1.49974	0
2019-12-12 13:05:00	1.49974	1.499962	1.49974	0
2019-12-12 13:10:00	1.49974	1.499962	1.49974	0
2019-12-12 13:15:00	1.49974	1.499962	1.49974	0
2019-12-12 13:20:00	1.49973	1.499924	1.49973	0
2019-12-12 13:25:00	1.5001	1.499923	1.5001	0
2019-12-12 13:30:00	1.5001	1.499959	1.5001	0
2019-12-12 13:35:00	1.49973	1.499921	1.49973	0
2019-12-12 13:40:00	1.49974	1.499847	1.49974	0
2019-12-12 13:45:00	1.5001	1.499846	1.5001	0
2019-12-12 13:50:00	1.5001	1.499882	1.5001	0
2019-12-12 13:55:00	1.50011	1.499919	1.50011	0
2019-12-12 14:00:00	1.49937	1.499882	1.49937	0
2019-12-12 14:05:00	1.50011	1.499919	1.50011	0
2019-12-12 14:10:00	1.49974	1.49992	1.49974	0
2019-12-12 14:15:00	1.49974	1.499884	1.49974	0
2019-12-12 14:20:00	1.50048	1.499922	1.50048	0
2019-12-12 14:25:00	1.50011	1.49996	1.50011	0
2019-12-12 14:30:00	1.50011	1.499997	1.50011	0
2019-12-12 14:35:00	1.49974	1.499961	1.49974	0
2019-12-12 14:40:00	1.50048	1.499999	1.50048	0
2019-12-12 14:45:00	1.50048	1.500036	1.50048	0
2019-12-12 14:50:00	1.49974	1.500073	1.49974	0
2019-12-12 14:55:00	1.50011	1.500073	1.50011	0
2019-12-12 15:00:00	1.50011	1.50011	1.50011	0
2019-12-12 15:05:00	1.50048	1.500184	1.50048	0
2019-12-12 15:10:00	1.50011	1.500147	1.50011	0
2019-12-12 15:15:00	1.50011	1.500147	1.50011	0
2019-12-12 15:20:00	1.50011	1.500147	1.50011	0
2019-12-12 15:25:00	1.50084	1.500257	1.50084	0
2019-12-12 15:30:00	1.50011	1.50022	1.50011	0
2019-12-12 15:35:00	1.50011	1.500183	1.50011	0
2019-12-12 15:40:00	1.50048	1.500257	1.50048	0
2019-12-12 15:45:00	1.50011	1.500257	1.50011	0
2019-12-12 15:50:00	1.50047	1.500293	1.50047	0
2019-12-12 15:55:00	1.5001	1.500255	1.5001	0
2019-12-12 16:00:00	1.50046	1.50029	1.50046	0
2019-12-12 16:05:00	1.50009	1.500288	1.50009	0
2019-12-12 16:10:00	1.50046	1.500323	1.50046	0
2019-12-12 16:15:00	1.50046	1.500285	1.50046	0
2019-12-12 16:20:00	1.50046	1.50032	1.50046	0
2019-12-12 16:25:00	1.50083	1.500392	1.50083	0
2019-12-12 16:30:00	1.50046	1.50039	1.50046	0
2019-12-12 16:35:00	1.5001	1.500389	1.5001	0
2019-12-12 16:40:00	1.50083	1.500425	1.50083	0
2019-12-12 16:45:00	1.5001	1.500425	1.5001	0
2019-12-12 16:50:00	1.50084	1.500463	1.50084	0
2019-12-12 16:55:00	1.50047	1.500501	1.50047	0
2019-12-12 17:00:00	1.5001	1.500465	1.5001	0
2019-12-12 17:05:00	1.50047	1.500466	1.50047	0
2019-12-12 17:10:00	1.50046	1.500466	1.50046	0
2019-12-12 17:15:00	1.50047	1.50043	1.50047	0
2019-12-12 17:20:00	1.50083	1.500467	1.50083	0
2019-12-12 17:25:00	1.5001	1.500467	1.5001	0
2019-12-12 17:30:00	1.50047	1.500431	1.50047	0
2019-12-12 17:35:00	1.50047	1.500468	1.50047	0
2019-12-12 17:40:00	1.50047	1.500431	1.50047	0
2019-12-12 17:45:00	1.50084	1.500468	1.50084	0
2019-12-12 17:50:00	1.50047	1.500505	1.50047	0
2019-12-12 17:55:00	1.50084	1.500542	1.50084	0
2019-12-12 18:00:00	1.50011	1.500507	1.50011	0
2019-12-12 18:05:00	1.50048	1.500508	1.50048	0
2019-12-12 18:10:00	1.50048	1.500473	1.50048	0
2019-12-12 18:15:00	1.50084	1.500547	1.50084	0
2019-12-12 18:20:00	1.50084	1.500584	1.50084	0
2019-12-12 18:25:00	1.50121	1.500658	1.50121	0
2019-12-12 18:30:00	1.50048	1.500659	1.50048	0
2019-12-12 18:35:00	1.50084	1.500659	1.50084	0
2019-12-12 18:40:00	1.50084	1.500696	1.50084	0
2019-12-12 18:45:00	1.50084	1.500696	1.50084	0
2019-12-12 18:50:00	1.50084	1.500769	1.50084	0
2019-12-12 18:55:00	1.50084	1.500805	1.50084	0
2019-12-12 19:00:00	1.50084	1.500841	1.50084	0
2019-12-12 19:05:00	1.50084	1.500841	1.50084	0
2019-12-12 19:10:00	1.50048	1.500805	1.50048	0
2019-12-12 19:15:00	1.50084	1.500768	1.50084	0
2019-12-12 19:20:00	1.50084	1.500804	1.50084	0
2019-12-12 19:25:00	1.50158	1.500878	1.50158	0
2019-12-12 19:30:00	1.50048	1.500842	1.50048	0
2019-12-12 19:35:00	1.50084	1.500842	1.50084	0
2019-12-12 19:40:00	1.50084	1.500842	1.50084	0
2019-12-12 19:45:00	1.50084	1.500842	1.50084	0
2019-12-12 19:50:00	1.50121	1.500879	1.50121	0
2019-12-12 19:55:00	1.50084	1.500879	1.50084	0
2019-12-12 20:00:00	1.50084	1.500915	1.50084	0
2019-12-12 20:05:00	1.50084	1.500915	1.50084	0
2019-12-12 20:10:00	1.50084	1.500915	1.50084	0
2019-12-12 20:15:00	1.50121	1.500878	1.50121	0
2019-12-12 20:20:00	1.50048	1.500878	1.50048	0
2019-12-12 20:25:00	1.50084	1.500878	1.50084	0
2019-12-12 20:30:00	1.50121	1.500915	1.50121	0
2019-12-12 20:35:00	1.50084	1.500915	1.50084	0
2019-12-12 20:40:00	1.50011	1.500805	1.50011	0
2019-12-12 20:45:00	1.50084	1.500805	1.50084	0
2019-12-12 20:50:00	1.50084	1.500805	1.50084	0
2019-12-12 20:55:00	1.50121	1.500842	1.50121	0
2019-12-12 21:00:00	1.50084	1.500842	1.50084	0
2019-12-12 21:05:00	1.50084	1.500805	1.50084	0
2019-12-12 21:10:00	1.50084	1.500841	1.50084	0
2019-12-12 21:15:00	1.50084	1.500841	1.50084	0
2019-12-12 21:20:00	1.50084	1.500804	1.50084	0
2019-12-12 21:25:00	1.50084	1.500804	1.50084	0
2019-12-12 21:30:00	1.50084	1.500877	1.50084	0
2019-12-12 21:35:00	1.50084	1.500877	1.50084	0
2019-12-12 21:40:00	1.50084	1.500877	1.50084	0
2019-12-12 21:45:00	1.50084	1.50084	1.50084	0
2019-12-12 21:50:00	1.50084	1.50084	1.50084	0
2019-12-12 21:55:00	1.50084	1.50084	1.50084	0
2019-12-12 22:00:00	1.50084	1.50084	1.50084	0
2019-12-12 22:05:00	1.50121	1.500877	1.50121	0
2019-12-12 22:10:00	1.50084	1.500877	1.50084	0
2019-12-12 22:15:00	1.50084	1.500877	1.50084	0
2019-12-12 22:20:00	1.50158	1.500951	1.50158	0
2019-12-12 22:25:00	1.50121	1.500988	1.50121	0
2019-12-12 22:30:00	1.50084	1.500988	1.50084	0
2019-12-12 22:35:00	1.50084	1.500988	1.50084	0
2019-12-12 22:40:00	1.50083	1.500987	1.50083	0
2019-12-12 22:45:00	1.50083	1.500986	1.50083	0
2019-12-12 22:50:00	1.50083	1.500985	1.50083	0
2019-12-12 22:55:00	1.5012	1.500984	1.5012	0
2019-12-12 23:00:00	1.5012	1.50102	1.5012	0
2019-12-12 23:05:00	1.50083	1.501019	1.50083	0
2019-12-12 23:10:00	1.5012	1.500981	1.5012	0
2019-12-12 23:15:00	1.50084	1.500944	1.50084	0
2019-12-12 23:20:00	1.50084	1.500944	1.50084	0
2019-12-12 23:25:00	1.50047	1.500907	1.50047	0
2019-12-12 23:30:00	1.50084	1.500908	1.50084	0
2019-12-12 23:35:00	1.50084	1.500909	1.50084	0
2019-12-12 23:40:00	1.50121	1.500947	1.50121	0
2019-12-12 23:45:00	1.50084	1.500911	1.50084	0
2019-12-12 23:50:00	1.50084	1.500875	1.50084	0
2019-12-12 23:55:00	1.50084	1.500876	1.50084	0
2019-12-13 00:00:00	1.50084	1.50084	1.50084	0
2019-12-13 00:05:00	1.50084	1.50084	1.50084	0
2019-12-13 00:10:00	1.50084	1.50084	1.50084	0
2019-12-13 00:15:00	1.50084	1.500877	1.50084	0
2019-12-13 00:20:00	1.50084	1.500877	1.50084	0
2019-12-13 00:25:00	1.50084	1.500877	1.50084	0
2019-12-13 00:30:00	1.50121	1.500877	1.50121	0
2019-12-13 00:35:00	1.50084	1.500877	1.50084	0
2019-12-13 00:40:00	1.50048	1.500841	1.50048	0
2019-12-13 00:45:00	1.50084	1.500841	1.50084	0
2019-12-13 00:50:00	1.50084	1.500841	1.50084	0
2019-12-13 00:55:00	1.50084	1.500841	1.50084	0
2019-12-13 01:00:00	1.50084	1.500841	1.50084	0
2019-12-13 01:05:00	1.50084	1.500841	1.50084	0
2019-12-13 01:10:00	1.50083	1.50084	1.50083	0
2019-12-13 01:15:00	1.5012	1.500876	1.5012	0
2019-12-13 01:20:00	1.50083	1.500838	1.50083	0
2019-12-13 01:25:00	1.50083	1.500837	1.50083	0
2019-12-13 01:30:00	1.50083	1.500872	1.50083	0
2019-12-13 01:35:00	1.50083	1.500871	1.50083	0
2019-12-13 01:40:00	1.50084	1.500871	1.50084	0
2019-12-13 01:45:00	1.50084	1.500871	1.50084	0
2019-12-13 01:50:00	1.5012	1.500907	1.5012	0
2019-12-13 01:55:00	1.50084	1.500907	1.50084	0
2019-12-13 02:00:00	1.50121	1.500945	1.50121	0
2019-12-13 02:05:00	1.50084	1.500909	1.50084	0
2019-12-13 02:10:00	1.50084	1.50091	1.50084	0
2019-12-13 02:15:00	1.50084	1.500911	1.50084	0
2019-12-13 02:20:00	1.50158	1.500986	1.50158	0
2019-12-13 02:25:00	1.50121	1.501024	1.50121	0
2019-12-13 02:30:00	1.50121	1.501061	1.50121	0
2019-12-13 02:35:00	1.50121	1.501098	1.50121	0
2019-12-13 02:40:00	1.50084	1.501062	1.50084	0
2019-12-13 02:45:00	1.50084	1.501062	1.50084	0
2019-12-13 02:50:00	1.50084	1.501025	1.50084	0
2019-12-13 02:55:00	1.50121	1.501062	1.50121	0
2019-12-13 03:00:00	1.50121	1.501099	1.50121	0
2019-12-13 03:05:00	1.50084	1.501099	1.50084	0
2019-12-13 03:10:00	1.50084	1.501025	1.50084	0
2019-12-13 03:15:00	1.50084	1.500988	1.50084	0
2019-12-13 03:20:00	1.50084	1.500951	1.50084	0
2019-12-13 03:25:00	1.50121	1.500951	1.50121	0
2019-12-13 03:30:00	1.50121	1.500988	1.50121	0
2019-12-13 03:35:00	1.50084	1.500988	1.50084	0
2019-12-13 03:40:00	1.50084	1.500988	1.50084	0
2019-12-13 03:45:00	1.50084	1.500951	1.50084	0
2019-12-13 03:50:00	1.50084	1.500914	1.50084	0
2019-12-13 03:55:00	1.50084	1.500914	1.50084	0
2019-12-13 04:00:00	1.50121	1.500951	1.50121	0
2019-12-13 04:05:00	1.50084	1.500951	1.50084	0
2019-12-13 04:10:00	1.50084	1.500951	1.50084	0
2019-12-13 04:15:00	1.50121	1.500951	1.50121	0
2019-12-13 04:20:00	1.50121	1.500951	1.50121	0
2019-12-13 04:25:00	1.50084	1.500951	1.50084	0
2019-12-13 04:30:00	1.50121	1.500988	1.50121	0
2019-12-13 04:35:00	1.50084	1.500988	1.50084	0
2019-12-13 04:40:00	1.50084	1.500988	1.50084	0
2019-12-13 04:45:00	1.50121	1.501025	1.50121	0
2019-12-13 04:50:00	1.50084	1.500988	1.50084	0
2019-12-13 04:55:00	1.50084	1.500988	1.50084	0
2019-12-13 05:00:00	1.50084	1.500988	1.50084	0
2019-12-13 05:05:00	1.50121	1.500988	1.50121	0
2019-12-13 05:10:00	1.50084	1.500951	1.50084	0
2019-12-13 05:15:00	1.50121	1.500988	1.50121	0
2019-12-13 05:20:00	1.50084	1.500951	1.50084	0
2019-12-13 05:25:00	1.50121	1.500988	1.50121	0
2019-12-13 05:30:00	1.50084	1.500988	1.50084	0
2019-12-13 05:35:00	1.50121	1.500988	1.50121	0
2019-12-13 05:40:00	1.50084	1.500988	1.50084	0
2019-12-13 05:45:00	1.50048	1.500952	1.50048	0
2019-12-13 05:50:00	1.50048	1.500916	1.50048	0
2019-12-13 05:55:00	1.50048	1.500843	1.50048	0
2019-12-13 06:00:00	1.50048	1.500807	1.50048	0
2019-12-13 06:05:00	1.50048	1.500734	1.50048	0
2019-12-13 06:10:00	1.50084	1.500734	1.50084	0
2019-12-13 06:15:00	1.50084	1.500697	1.50084	0
2019-12-13 06:20:00	1.50048	1.500661	1.50048	0
2019-12-13 06:25:00	1.50011	1.500551	1.50011	0
2019-12-13 06:30:00	1.49974	1.500441	1.49974	0
2019-12-13 06:35:00	1.50011	1.500404	1.50011	0
2019-12-13 06:40:00	1.50011	1.500367	1.50011	0
2019-12-13 06:45:00	1.50011	1.50033	1.50011	0
2019-12-13 06:50:00	1.50011	1.500293	1.50011	0
2019-12-13 06:55:00	1.50048	1.500293	1.50048	0
2019-12-13 07:00:00	1.50011	1.50022	1.50011	0
2019-12-13 07:05:00	1.50048	1.500184	1.50048	0
2019-12-13 07:10:00	1.50048	1.500184	1.50048	0
2019-12-13 07:15:00	1.50011	1.500184	1.50011	0
2019-12-13 07:20:00	1.50011	1.500221	1.50011	0
2019-12-13 07:25:00	1.49974	1.500184	1.49974	0
2019-12-13 07:30:00	1.49974	1.500147	1.49974	0
2019-12-13 07:35:00	1.50011	1.500147	1.50011	0
2019-12-13 07:40:00	1.50011	1.500147	1.50011	0
2019-12-13 07:45:00	1.49974	1.500073	1.49974	0
2019-12-13 07:50:00	1.49974	1.500036	1.49974	0
2019-12-13 07:55:00	1.50011	1.499999	1.50011	0
2019-12-13 08:00:00	1.49974	1.499925	1.49974	0
2019-12-13 08:05:00	1.50011	1.499925	1.50011	0
2019-12-13 08:10:00	1.49974	1.499888	1.49974	0
2019-12-13 08:15:00	1.49974	1.499888	1.49974	0
2019-12-13 08:20:00	1.49938	1.499852	1.49938	0
2019-12-13 08:25:00	1.49974	1.499815	1.49974	0
2019-12-13 08:30:00	1.49974	1.499778	1.49974	0
2019-12-13 08:35:00	1.49974	1.499778	1.49974	0
2019-12-13 08:40:00	1.49938	1.499742	1.49938	0
2019-12-13 08:45:00	1.49974	1.499705	1.49974	0
2019-12-13 08:50:00	1.49974	1.499705	1.49974	0
2019-12-13 08:55:00	1.49974	1.499668	1.49974	0
2019-12-13 09:00:00	1.49974	1.499668	1.49974	0
2019-12-13 09:05:00	1.49938	1.499632	1.49938	0
2019-12-13 09:10:00	1.49938	1.499632	1.49938	0
2019-12-13 09:15:00	1.49974	1.499632	1.49974	0
2019-12-13 09:20:00	1.49938	1.499596	1.49938	0
2019-12-13 09:25:00	1.49938	1.49956	1.49938	0
2019-12-13 09:30:00	1.49974	1.499596	1.49974	0
2019-12-13 09:35:00	1.49938	1.49956	1.49938	0
2019-12-13 09:40:00	1.49938	1.499524	1.49938	0
2019-12-13 09:45:00	1.49974	1.499524	1.49974	0
2019-12-13 09:50:00	1.49974	1.499524	1.49974	0
2019-12-13 09:55:00	1.50011	1.499597	1.50011	0
2019-12-13 10:00:00	1.49938	1.499597	1.49938	0
2019-12-13 10:05:00	1.49974	1.499597	1.49974	0
2019-12-13 10:10:00	1.49938	1.499597	1.49938	0
2019-12-13 10:15:00	1.49974	1.499633	1.49974	0
2019-12-13 10:20:00	1.49938	1.499597	1.49938	0
2019-12-13 10:25:00	1.49974	1.499633	1.49974	0
2019-12-13 10:30:00	1.49938	1.499633	1.49938	0
2019-12-13 10:35:00	1.49974	1.499633	1.49974	0
2019-12-13 10:40:00	1.49974	1.499633	1.49974	0
2019-12-13 10:45:00	1.49974	1.499596	1.49974	0
2019-12-13 10:50:00	1.49938	1.499596	1.49938	0
2019-12-13 10:55:00	1.49938	1.49956	1.49938	0
2019-12-13 11:00:00	1.49974	1.499596	1.49974	0
2019-12-13 11:05:00	1.49938	1.49956	1.49938	0
2019-12-13 11:10:00	1.49938	1.49956	1.49938	0
2019-12-13 11:15:00	1.49974	1.49956	1.49974	0
2019-12-13 11:20:00	1.49938	1.49956	1.49938	0
2019-12-13 11:25:00	1.49974	1.49956	1.49974	0
2019-12-13 11:30:00	1.49974	1.49956	1.49974	0
2019-12-13 11:35:00	1.49974	1.49956	1.49974	0
2019-12-13 11:40:00	1.49974	1.499596	1.49974	0
2019-12-13 11:45:00	1.49974	1.499632	1.49974	0
2019-12-13 11:50:00	1.49974	1.499632	1.49974	0
2019-12-13 11:55:00	1.49938	1.499632	1.49938	0
2019-12-13 12:00:00	1.49974	1.499668	1.49974	0
2019-12-13 12:05:00	1.49974	1.499668	1.49974	0
2019-12-13 12:10:00	1.49974	1.499704	1.49974	0
2019-12-13 12:15:00	1.49938	1.499668	1.49938	0
2019-12-13 12:20:00	1.49938	1.499632	1.49938	0
2019-12-13 12:25:00	1.49974	1.499632	1.49974	0
2019-12-13 12:30:00	1.49974	1.499632	1.49974	0
2019-12-13 12:35:00	1.49938	1.499596	1.49938	0
2019-12-13 12:40:00	1.49974	1.499596	1.49974	0
2019-12-13 12:45:00	1.49938	1.499596	1.49938	0
2019-12-13 12:50:00	1.49974	1.499596	1.49974	0
2019-12-13 12:55:00	1.49974	1.499596	1.49974	0
2019-12-13 13:00:00	1.49974	1.499596	1.49974	0
2019-12-13 13:05:00	1.49974	1.499632	1.49974	0
2019-12-13 13:10:00	1.50011	1.499705	1.50011	0
2019-12-13 13:15:00	1.49974	1.499705	1.49974	0
2019-12-13 13:20:00	1.49974	1.499705	1.49974	0
2019-12-13 13:25:00	1.49938	1.499705	1.49938	0
2019-12-13 13:30:00	1.49938	1.499669	1.49938	0
2019-12-13 13:35:00	1.49974	1.499705	1.49974	0
2019-12-13 13:40:00	1.49974	1.499705	1.49974	0
2019-12-13 13:45:00	1.49974	1.499705	1.49974	0
2019-12-13 13:50:00	1.49974	1.499705	1.49974	0
2019-12-13 13:55:00	1.49974	1.499705	1.49974	0
2019-12-13 14:00:00	1.49974	1.499668	1.49974	0
2019-12-13 14:05:00	1.49974	1.499668	1.49974	0
2019-12-13 14:10:00	1.50011	1.499705	1.50011	0
2019-12-13 14:15:00	1.49974	1.499741	1.49974	0
2019-12-13 14:20:00	1.49974	1.499777	1.49974	0
2019-12-13 14:25:00	1.49974	1.499777	1.49974	0
2019-12-13 14:30:00	1.50011	1.499814	1.50011	0
2019-12-13 14:35:00	1.49974	1.499814	1.49974	0
2019-12-13 14:40:00	1.50011	1.499851	1.50011	0
2019-12-13 14:45:00	1.50011	1.499888	1.50011	0
2019-12-13 14:50:00	1.50011	1.499925	1.50011	0
2019-12-13 14:55:00	1.50048	1.499999	1.50048	0
2019-12-13 15:00:00	1.50011	1.499999	1.50011	0
2019-12-13 15:05:00	1.50011	1.500036	1.50011	0
2019-12-13 15:10:00	1.50011	1.500073	1.50011	0
2019-12-13 15:15:00	1.50048	1.500147	1.50048	0
2019-12-13 15:20:00	1.50048	1.500184	1.50048	0
2019-12-13 15:25:00	1.50011	1.500221	1.50011	0
2019-12-13 15:30:00	1.50048	1.500258	1.50048	0
2019-12-13 15:35:00	1.50011	1.500258	1.50011	0
2019-12-13 15:40:00	1.50048	1.500295	1.50048	0
2019-12-13 15:45:00	1.50048	1.500295	1.50048	0
2019-12-13 15:50:00	1.50048	1.500332	1.50048	0
2019-12-13 15:55:00	1.50084	1.500405	1.50084	0
2019-12-13 16:00:00	1.50048	1.500442	1.50048	0
2019-12-13 16:05:00	1.50084	1.500478	1.50084	0
2019-12-13 16:10:00	1.50048	1.500478	1.50048	0
2019-12-13 16:15:00	1.50011	1.500478	1.50011	0
2019-12-13 16:20:00	1.50048	1.500478	1.50048	0
2019-12-13 16:25:00	1.50048	1.500515	1.50048	0
2019-12-13 16:30:00	1.50048	1.500515	1.50048	0
2019-12-13 16:35:00	1.50084	1.500551	1.50084	0
2019-12-13 16:40:00	1.50048	1.500551	1.50048	0
2019-12-13 16:45:00	1.50048	1.500515	1.50048	0
2019-12-13 16:50:00	1.50048	1.500515	1.50048	0
2019-12-13 16:55:00	1.50048	1.500479	1.50048	0
2019-12-13 17:00:00	1.50048	1.500479	1.50048	0
2019-12-13 17:05:00	1.50084	1.500552	1.50084	0
2019-12-13 17:10:00	1.50011	1.500515	1.50011	0
2019-12-13 17:15:00	1.50011	1.500478	1.50011	0
2019-12-13 17:20:00	1.50048	1.500478	1.50048	0
2019-12-13 17:25:00	1.50084	1.500478	1.50084	0
2019-12-13 17:30:00	1.50048	1.500478	1.50048	0
2019-12-13 17:35:00	1.50011	1.500441	1.50011	0
2019-12-13 17:40:00	1.50048	1.500441	1.50048	0
2019-12-13 17:45:00	1.50084	1.500477	1.50084	0
2019-12-13 17:50:00	1.50048	1.500477	1.50048	0
2019-12-13 17:55:00	1.50011	1.500404	1.50011	0
2019-12-13 18:00:00	1.50084	1.500477	1.50084	0
2019-12-13 18:05:00	1.50048	1.500514	1.50048	0
2019-12-13 18:10:00	1.50084	1.50055	1.50084	0
2019-12-13 18:15:00	1.50011	1.500477	1.50011	0
2019-12-13 18:20:00	1.50084	1.500513	1.50084	0
2019-12-13 18:25:00	1.50048	1.50055	1.50048	0
2019-12-13 18:30:00	1.50048	1.50055	1.50048	0
2019-12-13 18:35:00	1.50011	1.500477	1.50011	0
2019-12-13 18:40:00	1.50084	1.500513	1.50084	0
2019-12-13 18:45:00	1.50048	1.50055	1.50048	0
2019-12-13 18:50:00	1.50084	1.50055	1.50084	0
2019-12-13 18:55:00	1.50048	1.50055	1.50048	0
2019-12-13 19:00:00	1.50048	1.500514	1.50048	0
2019-12-13 19:05:00	1.50084	1.500587	1.50084	0
2019-12-13 19:10:00	1.50048	1.500551	1.50048	0
2019-12-13 19:15:00	1.50084	1.500587	1.50084	0
2019-12-13 19:20:00	1.50048	1.500587	1.50048	0
2019-12-13 19:25:00	1.50084	1.50066	1.50084	0
2019-12-13 19:30:00	1.50084	1.50066	1.50084	0
2019-12-13 19:35:00	1.50048	1.50066	1.50048	0
2019-12-13 19:40:00	1.50084	1.50066	1.50084	0
2019-12-13 19:45:00	1.50048	1.50066	1.50048	0
2019-12-13 19:50:00	1.49974	1.500586	1.49974	0
2019-12-13 19:55:00	1.50048	1.50055	1.50048	0
2019-12-13 20:00:00	1.50084	1.500586	1.50084	0
2019-12-13 20:05:00	1.50011	1.500513	1.50011	0
2019-12-13 20:10:00	1.50048	1.500513	1.50048	0
2019-12-13 20:15:00	1.50084	1.500513	1.50084	0
2019-12-13 20:20:00	1.50084	1.500513	1.50084	0
2019-12-13 20:25:00	1.50011	1.500476	1.50011	0
2019-12-13 20:30:00	1.50084	1.500476	1.50084	0
2019-12-13 20:35:00	1.50084	1.500512	1.50084	0
2019-12-13 20:40:00	1.50048	1.500586	1.50048	0
2019-12-13 20:45:00	1.50011	1.500549	1.50011	0
2019-12-13 20:50:00	1.50084	1.500549	1.50084	0
2019-12-13 20:55:00	1.50048	1.500586	1.50048	0
2019-12-13 21:00:00	1.50048	1.500586	1.50048	0
2019-12-13 21:05:00	1.49974	1.500476	1.49974	0
2019-12-13 21:10:00	1.50011	1.500403	1.50011	0
2019-12-13 21:15:00	1.50048	1.50044	1.50048	0
2019-12-13 21:20:00	1.50048	1.500404	1.50048	0
2019-12-13 21:25:00	1.50011	1.500331	1.50011	0
2019-12-13 21:30:00	1.50084	1.500367	1.50084	0
2019-12-13 21:35:00	1.50048	1.500404	1.50048	0
2019-12-13 21:40:00	1.50048	1.500368	1.50048	0
2019-12-13 21:45:00	1.50084	1.500404	1.50084	0
2019-12-13 21:50:00	1.50084	1.50044	1.50084	0
2019-12-13 21:55:00	1.50084	1.50055	1.50084	0
2019-12-13 22:00:00	1.50084	1.500623	1.50084	0
2019-12-13 22:05:00	1.50011	1.500586	1.50011	0
2019-12-13 22:10:00	1.50011	1.500549	1.50011	0
2019-12-13 22:15:00	1.50011	1.500549	1.50011	0
2019-12-13 22:20:00	1.50084	1.500549	1.50084	0
2019-12-13 22:25:00	1.50048	1.500549	1.50048	0
2019-12-13 22:30:00	1.50084	1.500585	1.50084	0
2019-12-13 22:35:00	1.50084	1.500585	1.50084	0
2019-12-13 22:40:00	1.50048	1.500549	1.50048	0
2019-12-13 22:45:00	1.50048	1.500513	1.50048	0
2019-12-13 22:50:00	1.50011	1.50044	1.50011	0
2019-12-13 22:55:00	1.50048	1.500477	1.50048	0
2019-12-13 23:00:00	1.50011	1.500477	1.50011	0
2019-12-13 23:05:00	1.50011	1.500477	1.50011	0
2019-12-13 23:10:00	1.50048	1.500441	1.50048	0
2019-12-13 23:15:00	1.50048	1.500441	1.50048	0
2019-12-13 23:20:00	1.50084	1.500441	1.50084	0
2019-12-13 23:25:00	1.50084	1.500441	1.50084	0
2019-12-13 23:30:00	1.50011	1.500404	1.50011	0
2019-12-13 23:35:00	1.50048	1.500404	1.50048	0
2019-12-13 23:40:00	1.50011	1.500404	1.50011	0
2019-12-13 23:45:00	1.50048	1.500404	1.50048	0
2019-12-13 23:50:00	1.50048	1.500441	1.50048	0
2019-12-13 23:55:00	1.50084	1.500514	1.50084	0
2019-12-14 00:00:00	1.49974	1.50044	1.49974	0
2019-12-14 00:05:00	1.50011	1.500403	1.50011	0
2019-12-14 00:10:00	1.50048	1.500367	1.50048	0
2019-12-14 00:15:00	1.50048	1.500331	1.50048	0
2019-12-14 00:20:00	1.50011	1.500331	1.50011	0
2019-12-14 00:25:00	1.49974	1.500257	1.49974	0
2019-12-14 00:30:00	1.50011	1.500257	1.50011	0
2019-12-14 00:35:00	1.50048	1.500257	1.50048	0
2019-12-14 00:40:00	1.50011	1.50022	1.50011	0
2019-12-14 00:45:00	1.50011	1.500147	1.50011	0
2019-12-14 00:50:00	1.50011	1.500184	1.50011	0
2019-12-14 00:55:00	1.50011	1.500184	1.50011	0
2019-12-14 01:00:00	1.50011	1.500147	1.50011	0
2019-12-14 01:05:00	1.50011	1.50011	1.50011	0
2019-12-14 01:10:00	1.50048	1.500147	1.50048	0
2019-12-14 01:15:00	1.50048	1.500221	1.50048	0
2019-12-14 01:20:00	1.50048	1.500258	1.50048	0
2019-12-14 01:25:00	1.50011	1.500221	1.50011	0
2019-12-14 01:30:00	1.50011	1.500221	1.50011	0
2019-12-14 01:35:00	1.50048	1.500258	1.50048	0
2019-12-14 01:40:00	1.49974	1.500221	1.49974	0
2019-12-14 01:45:00	1.50011	1.500221	1.50011	0
2019-12-14 01:50:00	1.50011	1.500221	1.50011	0
2019-12-14 01:55:00	1.50011	1.500221	1.50011	0
2019-12-14 02:00:00	1.50011	1.500184	1.50011	0
2019-12-14 02:05:00	1.50011	1.500147	1.50011	0
2019-12-14 02:10:00	1.50011	1.50011	1.50011	0
2019-12-14 02:15:00	1.49974	1.500073	1.49974	0
2019-12-14 02:20:00	1.50011	1.500073	1.50011	0
2019-12-14 02:25:00	1.50011	1.500036	1.50011	0
2019-12-14 02:30:00	1.49974	1.500036	1.49974	0
2019-12-14 02:35:00	1.50011	1.500036	1.50011	0
2019-12-14 02:40:00	1.49974	1.499999	1.49974	0
2019-12-14 02:45:00	1.50011	1.499999	1.50011	0
2019-12-14 02:50:00	1.50011	1.499999	1.50011	0
2019-12-14 02:55:00	1.50048	1.500036	1.50048	0
2019-12-14 03:00:00	1.49974	1.499999	1.49974	0
2019-12-14 03:05:00	1.50011	1.500036	1.50011	0
2019-12-14 03:10:00	1.49974	1.499999	1.49974	0
2019-12-14 03:15:00	1.49974	1.499962	1.49974	0
2019-12-14 03:20:00	1.50011	1.499999	1.50011	0
2019-12-14 03:25:00	1.50011	1.499999	1.50011	0
2019-12-14 03:30:00	1.49974	1.499999	1.49974	0
2019-12-14 03:35:00	1.49974	1.499962	1.49974	0
2019-12-14 03:40:00	1.49974	1.499925	1.49974	0
2019-12-14 03:45:00	1.49974	1.499851	1.49974	0
2019-12-14 03:50:00	1.50011	1.499888	1.50011	0
2019-12-14 03:55:00	1.50011	1.499888	1.50011	0
2019-12-14 04:00:00	1.50011	1.499925	1.50011	0
2019-12-14 04:05:00	1.49974	1.499925	1.49974	0
2019-12-14 04:10:00	1.49974	1.499888	1.49974	0
2019-12-14 04:15:00	1.50048	1.499925	1.50048	0
2019-12-14 04:20:00	1.50011	1.499962	1.50011	0
2019-12-14 04:25:00	1.50011	1.499999	1.50011	0
2019-12-14 04:30:00	1.50048	1.500073	1.50048	0
2019-12-14 04:35:00	1.50011	1.50011	1.50011	0
2019-12-14 04:40:00	1.50011	1.50011	1.50011	0
2019-12-14 04:45:00	1.50011	1.50011	1.50011	0
2019-12-14 04:50:00	1.50048	1.500147	1.50048	0
2019-12-14 04:55:00	1.50048	1.500221	1.50048	0
2019-12-14 05:00:00	1.50048	1.500295	1.50048	0
2019-12-14 05:05:00	1.50011	1.500258	1.50011	0
2019-12-14 05:10:00	1.49974	1.500221	1.49974	0
2019-12-14 05:15:00	1.50011	1.500221	1.50011	0
2019-12-14 05:20:00	1.50084	1.500257	1.50084	0
2019-12-14 05:25:00	1.50048	1.500294	1.50048	0
2019-12-14 05:30:00	1.50011	1.500294	1.50011	0
2019-12-14 05:35:00	1.50011	1.500294	1.50011	0
2019-12-14 05:40:00	1.50048	1.500294	1.50048	0
2019-12-14 05:45:00	1.50011	1.500257	1.50011	0
2019-12-14 05:50:00	1.50011	1.50022	1.50011	0
2019-12-14 05:55:00	1.49974	1.500183	1.49974	0
2019-12-14 06:00:00	1.50011	1.50022	1.50011	0
2019-12-14 06:05:00	1.50011	1.50022	1.50011	0
2019-12-14 06:10:00	1.50048	1.500184	1.50048	0
2019-12-14 06:15:00	1.50048	1.500184	1.50048	0
2019-12-14 06:20:00	1.50011	1.500184	1.50011	0
2019-12-14 06:25:00	1.50084	1.500257	1.50084	0
2019-12-14 06:30:00	1.50084	1.500293	1.50084	0
2019-12-14 06:35:00	1.50084	1.500366	1.50084	0
2019-12-14 06:40:00	1.50084	1.500439	1.50084	0
2019-12-14 06:45:00	1.50011	1.500476	1.50011	0
2019-12-14 06:50:00	1.50048	1.500513	1.50048	0
2019-12-14 06:55:00	1.50048	1.50055	1.50048	0
2019-12-14 07:00:00	1.50048	1.50055	1.50048	0
2019-12-14 07:05:00	1.50048	1.50055	1.50048	0
2019-12-14 07:10:00	1.50011	1.50055	1.50011	0
2019-12-14 07:15:00	1.50048	1.500514	1.50048	0
2019-12-14 07:20:00	1.50048	1.500478	1.50048	0
2019-12-14 07:25:00	1.50011	1.500405	1.50011	0
2019-12-14 07:30:00	1.50011	1.500332	1.50011	0
2019-12-14 07:35:00	1.50011	1.500332	1.50011	0
2019-12-14 07:40:00	1.50011	1.500295	1.50011	0
2019-12-14 07:45:00	1.50048	1.500295	1.50048	0
2019-12-14 07:50:00	1.50048	1.500295	1.50048	0
2019-12-14 07:55:00	1.50048	1.500295	1.50048	0
2019-12-14 08:00:00	1.50011	1.500295	1.50011	0
2019-12-14 08:05:00	1.50011	1.500258	1.50011	0
2019-12-14 08:10:00	1.50011	1.500221	1.50011	0
2019-12-14 08:15:00	1.50048	1.500258	1.50048	0
2019-12-14 08:20:00	1.50011	1.500258	1.50011	0
2019-12-14 08:25:00	1.50048	1.500295	1.50048	0
2019-12-14 08:30:00	1.50011	1.500295	1.50011	0
2019-12-14 08:35:00	1.50011	1.500258	1.50011	0
2019-12-14 08:40:00	1.50011	1.500221	1.50011	0
2019-12-14 08:45:00	1.50011	1.500184	1.50011	0
2019-12-14 08:50:00	1.50048	1.500221	1.50048	0
2019-12-14 08:55:00	1.50048	1.500258	1.50048	0
2019-12-14 09:00:00	1.50011	1.500258	1.50011	0
2019-12-14 09:05:00	1.49974	1.500184	1.49974	0
2019-12-14 09:10:00	1.50011	1.500184	1.50011	0
2019-12-14 09:15:00	1.50011	1.500147	1.50011	0
2019-12-14 09:20:00	1.50011	1.500147	1.50011	0
2019-12-14 09:25:00	1.50011	1.500147	1.50011	0
2019-12-14 09:30:00	1.50011	1.500147	1.50011	0
2019-12-14 09:35:00	1.50011	1.500147	1.50011	0
2019-12-14 09:40:00	1.50048	1.500147	1.50048	0
2019-12-14 09:45:00	1.49974	1.500073	1.49974	0
2019-12-14 09:50:00	1.50011	1.500073	1.50011	0
2019-12-14 09:55:00	1.50048	1.500147	1.50048	0
2019-12-14 10:00:00	1.50011	1.500147	1.50011	0
2019-12-14 10:05:00	1.50011	1.500147	1.50011	0
2019-12-14 10:10:00	1.50011	1.500147	1.50011	0
2019-12-14 10:15:00	1.49974	1.50011	1.49974	0
2019-12-14 10:20:00	1.50011	1.50011	1.50011	0
2019-12-14 10:25:00	1.50011	1.50011	1.50011	0
2019-12-14 10:30:00	1.49974	1.500036	1.49974	0
2019-12-14 10:35:00	1.50011	1.500073	1.50011	0
2019-12-14 10:40:00	1.50011	1.500073	1.50011	0
2019-12-14 10:45:00	1.50011	1.500036	1.50011	0
2019-12-14 10:50:00	1.50011	1.500036	1.50011	0
2019-12-14 10:55:00	1.50011	1.500036	1.50011	0
2019-12-14 11:00:00	1.49974	1.499999	1.49974	0
2019-12-14 11:05:00	1.50011	1.500036	1.50011	0
2019-12-14 11:10:00	1.49974	1.499999	1.49974	0
2019-12-14 11:15:00	1.50011	1.499999	1.50011	0
2019-12-14 11:20:00	1.49974	1.499999	1.49974	0
2019-12-14 11:25:00	1.49974	1.499962	1.49974	0
2019-12-14 11:30:00	1.50011	1.499962	1.50011	0
2019-12-14 11:35:00	1.50011	1.499962	1.50011	0
2019-12-14 11:40:00	1.49974	1.499925	1.49974	0
2019-12-14 11:45:00	1.49974	1.499888	1.49974	0
2019-12-14 11:50:00	1.50011	1.499925	1.50011	0
2019-12-14 11:55:00	1.49974	1.499888	1.49974	0
2019-12-14 12:00:00	1.49974	1.499888	1.49974	0
2019-12-14 12:05:00	1.49974	1.499851	1.49974	0
2019-12-14 12:10:00	1.49974	1.499851	1.49974	0
2019-12-14 12:15:00	1.49938	1.499815	1.49938	0
2019-12-14 12:20:00	1.50011	1.499815	1.50011	0
2019-12-14 12:25:00	1.49974	1.499778	1.49974	0
2019-12-14 12:30:00	1.50011	1.499815	1.50011	0
2019-12-14 12:35:00	1.49974	1.499815	1.49974	0
2019-12-14 12:40:00	1.50011	1.499815	1.50011	0
2019-12-14 12:45:00	1.49974	1.499815	1.49974	0
2019-12-14 12:50:00	1.49974	1.499815	1.49974	0
2019-12-14 12:55:00	1.49974	1.499815	1.49974	0
2019-12-14 13:00:00	1.49974	1.499815	1.49974	0
2019-12-14 13:05:00	1.49974	1.499851	1.49974	0
2019-12-14 13:10:00	1.49974	1.499814	1.49974	0
2019-12-14 13:15:00	1.49974	1.499814	1.49974	0
2019-12-14 13:20:00	1.50011	1.499814	1.50011	0
2019-12-14 13:25:00	1.49974	1.499814	1.49974	0
2019-12-14 13:30:00	1.49938	1.499741	1.49938	0
2019-12-14 13:35:00	1.49938	1.499705	1.49938	0
2019-12-14 13:40:00	1.49974	1.499705	1.49974	0
2019-12-14 13:45:00	1.49974	1.499705	1.49974	0
2019-12-14 13:50:00	1.49938	1.499669	1.49938	0
2019-12-14 13:55:00	1.49974	1.499669	1.49974	0
2019-12-14 14:00:00	1.49974	1.499669	1.49974	0
2019-12-14 14:05:00	1.49974	1.499669	1.49974	0
2019-12-14 14:10:00	1.50011	1.499669	1.50011	0
2019-12-14 14:15:00	1.49974	1.499669	1.49974	0
2019-12-14 14:20:00	1.49938	1.499669	1.49938	0
2019-12-14 14:25:00	1.49974	1.499705	1.49974	0
2019-12-14 14:30:00	1.49974	1.499705	1.49974	0
2019-12-14 14:35:00	1.49974	1.499705	1.49974	0
2019-12-14 14:40:00	1.49974	1.499741	1.49974	0
2019-12-14 14:45:00	1.49974	1.499741	1.49974	0
2019-12-14 14:50:00	1.49938	1.499705	1.49938	0
2019-12-14 14:55:00	1.49938	1.499669	1.49938	0
2019-12-14 15:00:00	1.49974	1.499632	1.49974	0
2019-12-14 15:05:00	1.49974	1.499632	1.49974	0
2019-12-14 15:10:00	1.49974	1.499668	1.49974	0
2019-12-14 15:15:00	1.49974	1.499668	1.49974	0
2019-12-14 15:20:00	1.49974	1.499668	1.49974	0
2019-12-14 15:25:00	1.49974	1.499668	1.49974	0
2019-12-14 15:30:00	1.49974	1.499668	1.49974	0
2019-12-14 15:35:00	1.49974	1.499668	1.49974	0
2019-12-14 15:40:00	1.49974	1.499704	1.49974	0
2019-12-14 15:45:00	1.49974	1.49974	1.49974	0
2019-12-14 15:50:00	1.50011	1.499777	1.50011	0
2019-12-14 15:55:00	1.49974	1.499777	1.49974	0
2019-12-14 16:00:00	1.49938	1.499741	1.49938	0
2019-12-14 16:05:00	1.49974	1.499741	1.49974	0
2019-12-14 16:10:00	1.49974	1.499741	1.49974	0
2019-12-14 16:15:00	1.50011	1.499778	1.50011	0
2019-12-14 16:20:00	1.49974	1.499778	1.49974	0
2019-12-14 16:25:00	1.49974	1.499778	1.49974	0
2019-12-14 16:30:00	1.49974	1.499778	1.49974	0
2019-12-14 16:35:00	1.49974	1.499778	1.49974	0
2019-12-14 16:40:00	1.49974	1.499741	1.49974	0
2019-12-14 16:45:00	1.49974	1.499741	1.49974	0
2019-12-14 16:50:00	1.49974	1.499777	1.49974	0
2019-12-14 16:55:00	1.49974	1.499777	1.49974	0
2019-12-14 17:00:00	1.50011	1.499814	1.50011	0
2019-12-14 17:05:00	1.49974	1.499777	1.49974	0
2019-12-14 17:10:00	1.50011	1.499814	1.50011	0
2019-12-14 17:15:00	1.49974	1.499814	1.49974	0
2019-12-14 17:20:00	1.49974	1.499814	1.49974	0
2019-12-14 17:25:00	1.49974	1.499814	1.49974	0
2019-12-14 17:30:00	1.49938	1.499778	1.49938	0
2019-12-14 17:35:00	1.49938	1.499742	1.49938	0
2019-12-14 17:40:00	1.49974	1.499742	1.49974	0
2019-12-14 17:45:00	1.49974	1.499742	1.49974	0
2019-12-14 17:50:00	1.49974	1.499705	1.49974	0
2019-12-14 17:55:00	1.49974	1.499705	1.49974	0
2019-12-14 18:00:00	1.49974	1.499668	1.49974	0
2019-12-14 18:05:00	1.49974	1.499668	1.49974	0
2019-12-14 18:10:00	1.50011	1.499705	1.50011	0
2019-12-14 18:15:00	1.49974	1.499705	1.49974	0
2019-12-14 18:20:00	1.49974	1.499741	1.49974	0
2019-12-14 18:25:00	1.50011	1.499814	1.50011	0
2019-12-14 18:30:00	1.49974	1.499814	1.49974	0
2019-12-14 18:35:00	1.49974	1.499814	1.49974	0
2019-12-14 18:40:00	1.49974	1.499814	1.49974	0
2019-12-14 18:45:00	1.49974	1.499814	1.49974	0
2019-12-14 18:50:00	1.49974	1.499814	1.49974	0
2019-12-14 18:55:00	1.49974	1.499814	1.49974	0
2019-12-14 19:00:00	1.49974	1.499777	1.49974	0
2019-12-14 19:05:00	1.49974	1.499777	1.49974	0
2019-12-14 19:10:00	1.49974	1.499777	1.49974	0
2019-12-14 19:15:00	1.49938	1.499704	1.49938	0
2019-12-14 19:20:00	1.49974	1.499704	1.49974	0
2019-12-14 19:25:00	1.49974	1.499704	1.49974	0
2019-12-14 19:30:00	1.49974	1.499704	1.49974	0
2019-12-14 19:35:00	1.49974	1.499704	1.49974	0
2019-12-14 19:40:00	1.50011	1.499741	1.50011	0
2019-12-14 19:45:00	1.49974	1.499741	1.49974	0
2019-12-14 19:50:00	1.49974	1.499741	1.49974	0
2019-12-14 19:55:00	1.49938	1.499705	1.49938	0
2019-12-14 20:00:00	1.49974	1.499705	1.49974	0
2019-12-14 20:05:00	1.49974	1.499741	1.49974	0
2019-12-14 20:10:00	1.49974	1.499741	1.49974	0
2019-12-14 20:15:00	1.49938	1.499705	1.49938	0
2019-12-14 20:20:00	1.49974	1.499705	1.49974	0
2019-12-14 20:25:00	1.50011	1.499742	1.50011	0
2019-12-14 20:30:00	1.49974	1.499705	1.49974	0
2019-12-14 20:35:00	1.49974	1.499705	1.49974	0
2019-12-14 20:40:00	1.49974	1.499705	1.49974	0
2019-12-14 20:45:00	1.49974	1.499741	1.49974	0
2019-12-14 20:50:00	1.49974	1.499741	1.49974	0
2019-12-14 20:55:00	1.49938	1.499705	1.49938	0
2019-12-14 21:00:00	1.49974	1.499705	1.49974	0
2019-12-14 21:05:00	1.50011	1.499778	1.50011	0
2019-12-14 21:10:00	1.49974	1.499778	1.49974	0
2019-12-14 21:15:00	1.49974	1.499741	1.49974	0
2019-12-14 21:20:00	1.50011	1.499778	1.50011	0
2019-12-14 21:25:00	1.49974	1.499778	1.49974	0
2019-12-14 21:30:00	1.50048	1.499852	1.50048	0
2019-12-14 21:35:00	1.49974	1.499852	1.49974	0
2019-12-14 21:40:00	1.49974	1.499852	1.49974	0
2019-12-14 21:45:00	1.49974	1.499888	1.49974	0
2019-12-14 21:50:00	1.49974	1.499888	1.49974	0
2019-12-14 21:55:00	1.49974	1.499851	1.49974	0
2019-12-14 22:00:00	1.50011	1.499888	1.50011	0
2019-12-14 22:05:00	1.49974	1.499888	1.49974	0
2019-12-14 22:10:00	1.50011	1.499888	1.50011	0
2019-12-14 22:15:00	1.49974	1.499888	1.49974	0
2019-12-14 22:20:00	1.49938	1.499778	1.49938	0
2019-12-14 22:25:00	1.49974	1.499778	1.49974	0
2019-12-14 22:30:00	1.49974	1.499778	1.49974	0
2019-12-14 22:35:00	1.49974	1.499778	1.49974	0
2019-12-14 22:40:00	1.49974	1.499778	1.49974	0
2019-12-14 22:45:00	1.49974	1.499778	1.49974	0
2019-12-14 22:50:00	1.49974	1.499741	1.49974	0
2019-12-14 22:55:00	1.49974	1.499741	1.49974	0
2019-12-14 23:00:00	1.49974	1.499704	1.49974	0
2019-12-14 23:05:00	1.49974	1.499704	1.49974	0
2019-12-14 23:10:00	1.49974	1.49974	1.49974	0
2019-12-14 23:15:00	1.49974	1.49974	1.49974	0
2019-12-14 23:20:00	1.49974	1.49974	1.49974	0
2019-12-14 23:25:00	1.49974	1.49974	1.49974	0
2019-12-14 23:30:00	1.49938	1.499704	1.49938	0
2019-12-14 23:35:00	1.49974	1.499704	1.49974	0
2019-12-14 23:40:00	1.49938	1.499668	1.49938	0
2019-12-14 23:45:00	1.49974	1.499668	1.49974	0
2019-12-14 23:50:00	1.49938	1.499632	1.49938	0
2019-12-14 23:55:00	1.49974	1.499632	1.49974	0
2019-12-15 00:00:00	1.49974	1.499632	1.49974	0
2019-12-15 00:05:00	1.49974	1.499632	1.49974	0
2019-12-15 00:10:00	1.49938	1.499596	1.49938	0
2019-12-15 00:15:00	1.49974	1.499596	1.49974	0
2019-12-15 00:20:00	1.49938	1.499596	1.49938	0
2019-12-15 00:25:00	1.49938	1.49956	1.49938	0
2019-12-15 00:30:00	1.49974	1.499596	1.49974	0
2019-12-15 00:35:00	1.49938	1.49956	1.49938	0
2019-12-15 00:40:00	1.49974	1.499596	1.49974	0
2019-12-15 00:45:00	1.49938	1.49956	1.49938	0
2019-12-15 00:50:00	1.49974	1.49956	1.49974	0
2019-12-15 00:55:00	1.49974	1.49956	1.49974	0
2019-12-15 01:00:00	1.49974	1.499596	1.49974	0
2019-12-15 01:05:00	1.49974	1.499596	1.49974	0
2019-12-15 01:10:00	1.49938	1.499596	1.49938	0
2019-12-15 01:15:00	1.49974	1.499632	1.49974	0
2019-12-15 01:20:00	1.49938	1.499596	1.49938	0
2019-12-15 01:25:00	1.49938	1.499596	1.49938	0
2019-12-15 01:30:00	1.49974	1.499596	1.49974	0
2019-12-15 01:35:00	1.49938	1.499596	1.49938	0
2019-12-15 01:40:00	1.49974	1.499596	1.49974	0
2019-12-15 01:45:00	1.49938	1.49956	1.49938	0
2019-12-15 01:50:00	1.49938	1.499524	1.49938	0
2019-12-15 01:55:00	1.49938	1.499488	1.49938	0
2019-12-15 02:00:00	1.49974	1.499524	1.49974	0
2019-12-15 02:05:00	1.49974	1.499524	1.49974	0
2019-12-15 02:10:00	1.49974	1.49956	1.49974	0
2019-12-15 02:15:00	1.49974	1.499596	1.49974	0
2019-12-15 02:20:00	1.49938	1.49956	1.49938	0
2019-12-15 02:25:00	1.49974	1.499596	1.49974	0
2019-12-15 02:30:00	1.49938	1.49956	1.49938	0
2019-12-15 02:35:00	1.49974	1.499596	1.49974	0
2019-12-15 02:40:00	1.49974	1.499632	1.49974	0
2019-12-15 02:45:00	1.49974	1.499668	1.49974	0
2019-12-15 02:50:00	1.50011	1.499705	1.50011	0
2019-12-15 02:55:00	1.49938	1.499669	1.49938	0
2019-12-15 03:00:00	1.49974	1.499669	1.49974	0
2019-12-15 03:05:00	1.50011	1.499706	1.50011	0
2019-12-15 03:10:00	1.49938	1.499706	1.49938	0
2019-12-15 03:15:00	1.49974	1.499706	1.49974	0
2019-12-15 03:20:00	1.49974	1.499742	1.49974	0
2019-12-15 03:25:00	1.49974	1.499742	1.49974	0
2019-12-15 03:30:00	1.49974	1.499742	1.49974	0
2019-12-15 03:35:00	1.49938	1.499706	1.49938	0
2019-12-15 03:40:00	1.49938	1.499633	1.49938	0
2019-12-15 03:45:00	1.49938	1.499633	1.49938	0
2019-12-15 03:50:00	1.49974	1.499633	1.49974	0
2019-12-15 03:55:00	1.49974	1.499596	1.49974	0
2019-12-15 04:00:00	1.49938	1.499596	1.49938	0
2019-12-15 04:05:00	1.49938	1.49956	1.49938	0
2019-12-15 04:10:00	1.49938	1.499524	1.49938	0
2019-12-15 04:15:00	1.49974	1.499524	1.49974	0
2019-12-15 04:20:00	1.49974	1.499524	1.49974	0
2019-12-15 04:25:00	1.49974	1.49956	1.49974	0
2019-12-15 04:30:00	1.49974	1.499596	1.49974	0
2019-12-15 04:35:00	1.49938	1.499596	1.49938	0
2019-12-15 04:40:00	1.49974	1.499596	1.49974	0
2019-12-15 04:45:00	1.49938	1.49956	1.49938	0
2019-12-15 04:50:00	1.49938	1.49956	1.49938	0
2019-12-15 04:55:00	1.49938	1.49956	1.49938	0
2019-12-15 05:00:00	1.49974	1.499596	1.49974	0
2019-12-15 05:05:00	1.49974	1.499596	1.49974	0
2019-12-15 05:10:00	1.49974	1.499596	1.49974	0
2019-12-15 05:15:00	1.49974	1.499596	1.49974	0
2019-12-15 05:20:00	1.49938	1.49956	1.49938	0
2019-12-15 05:25:00	1.49938	1.49956	1.49938	0
2019-12-15 05:30:00	1.50011	1.499597	1.50011	0
2019-12-15 05:35:00	1.49938	1.499597	1.49938	0
2019-12-15 05:40:00	1.49974	1.499633	1.49974	0
2019-12-15 05:45:00	1.49974	1.499669	1.49974	0
2019-12-15 05:50:00	1.50011	1.499706	1.50011	0
2019-12-15 05:55:00	1.49974	1.499706	1.49974	0
2019-12-15 06:00:00	1.49974	1.499706	1.49974	0
2019-12-15 06:05:00	1.50011	1.499743	1.50011	0
2019-12-15 06:10:00	1.49938	1.499743	1.49938	0
2019-12-15 06:15:00	1.49938	1.499743	1.49938	0
2019-12-15 06:20:00	1.49974	1.499706	1.49974	0
2019-12-15 06:25:00	1.49938	1.499706	1.49938	0
2019-12-15 06:30:00	1.49938	1.49967	1.49938	0
2019-12-15 06:35:00	1.49938	1.499634	1.49938	0
2019-12-15 06:40:00	1.49938	1.499561	1.49938	0
2019-12-15 06:45:00	1.49938	1.499525	1.49938	0
2019-12-15 06:50:00	1.49974	1.499525	1.49974	0
2019-12-15 06:55:00	1.49974	1.499488	1.49974	0
2019-12-15 07:00:00	1.49938	1.499488	1.49938	0
2019-12-15 07:05:00	1.49938	1.499488	1.49938	0
2019-12-15 07:10:00	1.49974	1.499488	1.49974	0
2019-12-15 07:15:00	1.49974	1.499524	1.49974	0
2019-12-15 07:20:00	1.49938	1.499524	1.49938	0
2019-12-15 07:25:00	1.49974	1.49956	1.49974	0
2019-12-15 07:30:00	1.49974	1.499596	1.49974	0
2019-12-15 07:35:00	1.49974	1.499632	1.49974	0
2019-12-15 07:40:00	1.49974	1.499632	1.49974	0
2019-12-15 07:45:00	1.49938	1.499596	1.49938	0
2019-12-15 07:50:00	1.49974	1.499632	1.49974	0
2019-12-15 07:55:00	1.49974	1.499668	1.49974	0
2019-12-15 08:00:00	1.49974	1.499668	1.49974	0
2019-12-15 08:05:00	1.49938	1.499632	1.49938	0
2019-12-15 08:10:00	1.49938	1.499632	1.49938	0
2019-12-15 08:15:00	1.49938	1.499596	1.49938	0
2019-12-15 08:20:00	1.49938	1.49956	1.49938	0
2019-12-15 08:25:00	1.49938	1.499524	1.49938	0
2019-12-15 08:30:00	1.49938	1.499488	1.49938	0
2019-12-15 08:35:00	1.49938	1.499488	1.49938	0
2019-12-15 08:40:00	1.49974	1.499488	1.49974	0
2019-12-15 08:45:00	1.49938	1.499452	1.49938	0
2019-12-15 08:50:00	1.49974	1.499452	1.49974	0
2019-12-15 08:55:00	1.49938	1.499452	1.49938	0
2019-12-15 09:00:00	1.49938	1.499452	1.49938	0
2019-12-15 09:05:00	1.49938	1.499452	1.49938	0
2019-12-15 09:10:00	1.49974	1.499488	1.49974	0
2019-12-15 09:15:00	1.49974	1.499524	1.49974	0
2019-12-15 09:20:00	1.49974	1.49956	1.49974	0
2019-12-15 09:25:00	1.49938	1.49956	1.49938	0
2019-12-15 09:30:00	1.49938	1.499524	1.49938	0
2019-12-15 09:35:00	1.49938	1.499524	1.49938	0
2019-12-15 09:40:00	1.49938	1.499488	1.49938	0
2019-12-15 09:45:00	1.49938	1.499488	1.49938	0
2019-12-15 09:50:00	1.49938	1.499488	1.49938	0
2019-12-15 09:55:00	1.49938	1.499488	1.49938	0
2019-12-15 10:00:00	1.49901	1.499415	1.49901	0
2019-12-15 10:05:00	1.49938	1.499379	1.49938	0
2019-12-15 10:10:00	1.49938	1.499343	1.49938	0
2019-12-15 10:15:00	1.49938	1.499343	1.49938	0
2019-12-15 10:20:00	1.49901	1.499306	1.49901	0
2019-12-15 10:25:00	1.49938	1.499306	1.49938	0
2019-12-15 10:30:00	1.49938	1.499306	1.49938	0
2019-12-15 10:35:00	1.49938	1.499306	1.49938	0
2019-12-15 10:40:00	1.49938	1.499306	1.49938	0
2019-12-15 10:45:00	1.49938	1.499306	1.49938	0
2019-12-15 10:50:00	1.49901	1.499306	1.49901	0
2019-12-15 10:55:00	1.49938	1.499306	1.49938	0
2019-12-15 11:00:00	1.49938	1.499306	1.49938	0
2019-12-15 11:05:00	1.49938	1.499306	1.49938	0
2019-12-15 11:10:00	1.49938	1.499343	1.49938	0
2019-12-15 11:15:00	1.49938	1.499343	1.49938	0
2019-12-15 11:20:00	1.49938	1.499343	1.49938	0
2019-12-15 11:25:00	1.49864	1.499269	1.49864	0
2019-12-15 11:30:00	1.49901	1.499232	1.49901	0
2019-12-15 11:35:00	1.49938	1.499232	1.49938	0
2019-12-15 11:40:00	1.49938	1.499269	1.49938	0
2019-12-15 11:45:00	1.49901	1.499232	1.49901	0
2019-12-15 11:50:00	1.49938	1.499232	1.49938	0
2019-12-15 11:55:00	1.49901	1.499195	1.49901	0
2019-12-15 12:00:00	1.49938	1.499195	1.49938	0
2019-12-15 12:05:00	1.49938	1.499195	1.49938	0
2019-12-15 12:10:00	1.49864	1.499121	1.49864	0
2019-12-15 12:15:00	1.49901	1.499158	1.49901	0
2019-12-15 12:20:00	1.49901	1.499158	1.49901	0
2019-12-15 12:25:00	1.49901	1.499121	1.49901	0
2019-12-15 12:30:00	1.49901	1.499084	1.49901	0
2019-12-15 12:35:00	1.49938	1.499121	1.49938	0
2019-12-15 12:40:00	1.49938	1.499121	1.49938	0
2019-12-15 12:45:00	1.49901	1.499121	1.49901	0
2019-12-15 12:50:00	1.49938	1.499121	1.49938	0
2019-12-15 12:55:00	1.49938	1.499121	1.49938	0
2019-12-15 13:00:00	1.49938	1.499195	1.49938	0
2019-12-15 13:05:00	1.49901	1.499195	1.49901	0
2019-12-15 13:10:00	1.49938	1.499232	1.49938	0
2019-12-15 13:15:00	1.49901	1.499232	1.49901	0
2019-12-15 13:20:00	1.49901	1.499232	1.49901	0
2019-12-15 13:25:00	1.49938	1.499232	1.49938	0
2019-12-15 13:30:00	1.49901	1.499195	1.49901	0
2019-12-15 13:35:00	1.49938	1.499232	1.49938	0
2019-12-15 13:40:00	1.49901	1.499195	1.49901	0
2019-12-15 13:45:00	1.49938	1.499195	1.49938	0
2019-12-15 13:50:00	1.49938	1.499195	1.49938	0
2019-12-15 13:55:00	1.49938	1.499232	1.49938	0
2019-12-15 14:00:00	1.49938	1.499232	1.49938	0
2019-12-15 14:05:00	1.49938	1.499269	1.49938	0
2019-12-15 14:10:00	1.49938	1.499306	1.49938	0
2019-12-15 14:15:00	1.49938	1.499306	1.49938	0
2019-12-15 14:20:00	1.49938	1.499343	1.49938	0
2019-12-15 14:25:00	1.49901	1.499306	1.49901	0
2019-12-15 14:30:00	1.49938	1.499343	1.49938	0
2019-12-15 14:35:00	1.49938	1.499343	1.49938	0
2019-12-15 14:40:00	1.49938	1.499343	1.49938	0
2019-12-15 14:45:00	1.49901	1.499306	1.49901	0
2019-12-15 14:50:00	1.49901	1.499269	1.49901	0
2019-12-15 14:55:00	1.49901	1.499232	1.49901	0
2019-12-15 15:00:00	1.49938	1.499232	1.49938	0
2019-12-15 15:05:00	1.49938	1.499232	1.49938	0
2019-12-15 15:10:00	1.49938	1.499232	1.49938	0
2019-12-15 15:15:00	1.49901	1.499232	1.49901	0
2019-12-15 15:20:00	1.49938	1.499232	1.49938	0
2019-12-15 15:25:00	1.49864	1.499158	1.49864	0
2019-12-15 15:30:00	1.49901	1.499121	1.49901	0
2019-12-15 15:35:00	1.49864	1.499084	1.49864	0
2019-12-15 15:40:00	1.49901	1.499084	1.49901	0
2019-12-15 15:45:00	1.49938	1.499121	1.49938	0
2019-12-15 15:50:00	1.49938	1.499121	1.49938	0
2019-12-15 15:55:00	1.49938	1.499121	1.49938	0
2019-12-15 16:00:00	1.49938	1.499121	1.49938	0
2019-12-15 16:05:00	1.49938	1.499158	1.49938	0
2019-12-15 16:10:00	1.49938	1.499158	1.49938	0
2019-12-15 16:15:00	1.49901	1.499195	1.49901	0
2019-12-15 16:20:00	1.49901	1.499195	1.49901	0
2019-12-15 16:25:00	1.49938	1.499269	1.49938	0
2019-12-15 16:30:00	1.49901	1.499269	1.49901	0
2019-12-15 16:35:00	1.49901	1.499232	1.49901	0
2019-12-15 16:40:00	1.49901	1.499195	1.49901	0
2019-12-15 16:45:00	1.49901	1.499158	1.49901	0
2019-12-15 16:50:00	1.49901	1.499121	1.49901	0
2019-12-15 16:55:00	1.49938	1.499121	1.49938	0
2019-12-15 17:00:00	1.49938	1.499121	1.49938	0
2019-12-15 17:05:00	1.49901	1.499121	1.49901	0
2019-12-15 17:10:00	1.49901	1.499121	1.49901	0
2019-12-15 17:15:00	1.49864	1.499047	1.49864	0
2019-12-15 17:20:00	1.49938	1.499084	1.49938	0
2019-12-15 17:25:00	1.49901	1.499084	1.49901	0
2019-12-15 17:30:00	1.49901	1.499084	1.49901	0
2019-12-15 17:35:00	1.49938	1.499121	1.49938	0
2019-12-15 17:40:00	1.49901	1.499121	1.49901	0
2019-12-15 17:45:00	1.49938	1.499121	1.49938	0
2019-12-15 17:50:00	1.49901	1.499084	1.49901	0
2019-12-15 17:55:00	1.49938	1.499121	1.49938	0
2019-12-15 18:00:00	1.49938	1.499158	1.49938	0
2019-12-15 18:05:00	1.49938	1.499232	1.49938	0
2019-12-15 18:10:00	1.49938	1.499232	1.49938	0
2019-12-15 18:15:00	1.49901	1.499232	1.49901	0
2019-12-15 18:20:00	1.49938	1.499269	1.49938	0
2019-12-15 18:25:00	1.49938	1.499269	1.49938	0
2019-12-15 18:30:00	1.49938	1.499306	1.49938	0
2019-12-15 18:35:00	1.49938	1.499306	1.49938	0
2019-12-15 18:40:00	1.49901	1.499306	1.49901	0
2019-12-15 18:45:00	1.49938	1.499306	1.49938	0
2019-12-15 18:50:00	1.49938	1.499306	1.49938	0
2019-12-15 18:55:00	1.49938	1.499306	1.49938	0
2019-12-15 19:00:00	1.49938	1.499306	1.49938	0
2019-12-15 19:05:00	1.49901	1.499306	1.49901	0
2019-12-15 19:10:00	1.49901	1.499269	1.49901	0
2019-12-15 19:15:00	1.49938	1.499269	1.49938	0
2019-12-15 19:20:00	1.49901	1.499232	1.49901	0
2019-12-15 19:25:00	1.49938	1.499232	1.49938	0
2019-12-15 19:30:00	1.49901	1.499232	1.49901	0
2019-12-15 19:35:00	1.49938	1.499232	1.49938	0
2019-12-15 19:40:00	1.49938	1.499232	1.49938	0
2019-12-15 19:45:00	1.49938	1.499232	1.49938	0
2019-12-15 19:50:00	1.49901	1.499195	1.49901	0
2019-12-15 19:55:00	1.49938	1.499232	1.49938	0
2019-12-15 20:00:00	1.49938	1.499269	1.49938	0
2019-12-15 20:05:00	1.49938	1.499269	1.49938	0
2019-12-15 20:10:00	1.49938	1.499306	1.49938	0
2019-12-15 20:15:00	1.49901	1.499269	1.49901	0
2019-12-15 20:20:00	1.49938	1.499306	1.49938	0
2019-12-15 20:25:00	1.49938	1.499306	1.49938	0
2019-12-15 20:30:00	1.49938	1.499306	1.49938	0
2019-12-15 20:35:00	1.49938	1.499306	1.49938	0
2019-12-15 20:40:00	1.49938	1.499343	1.49938	0
2019-12-15 20:45:00	1.49938	1.499343	1.49938	0
2019-12-15 20:50:00	1.49938	1.499343	1.49938	0
2019-12-15 20:55:00	1.49938	1.499343	1.49938	0
2019-12-15 21:00:00	1.49901	1.499306	1.49901	0
2019-12-15 21:05:00	1.49974	1.499379	1.49974	0
2019-12-15 21:10:00	1.49938	1.499379	1.49938	0
2019-12-15 21:15:00	1.49938	1.499379	1.49938	0
2019-12-15 21:20:00	1.49938	1.499379	1.49938	0
2019-12-15 21:25:00	1.49901	1.499342	1.49901	0
2019-12-15 21:30:00	1.49938	1.499342	1.49938	0
2019-12-15 21:35:00	1.49938	1.499342	1.49938	0
2019-12-15 21:40:00	1.49938	1.499342	1.49938	0
2019-12-15 21:45:00	1.49938	1.499342	1.49938	0
2019-12-15 21:50:00	1.49901	1.499342	1.49901	0
2019-12-15 21:55:00	1.49938	1.499306	1.49938	0
2019-12-15 22:00:00	1.49938	1.499306	1.49938	0
2019-12-15 22:05:00	1.49938	1.499306	1.49938	0
2019-12-15 22:10:00	1.49974	1.499342	1.49974	0
2019-12-15 22:15:00	1.49974	1.499415	1.49974	0
2019-12-15 22:20:00	1.49938	1.499415	1.49938	0
2019-12-15 22:25:00	1.49938	1.499415	1.49938	0
2019-12-15 22:30:00	1.49938	1.499415	1.49938	0
2019-12-15 22:35:00	1.49974	1.499451	1.49974	0
2019-12-15 22:40:00	1.49938	1.499488	1.49938	0
2019-12-15 22:45:00	1.49938	1.499488	1.49938	0
2019-12-15 22:50:00	1.49938	1.499488	1.49938	0
2019-12-15 22:55:00	1.49938	1.499488	1.49938	0
2019-12-15 23:00:00	1.49938	1.499452	1.49938	0
2019-12-15 23:05:00	1.49938	1.499416	1.49938	0
2019-12-15 23:10:00	1.49938	1.499416	1.49938	0
2019-12-15 23:15:00	1.49938	1.499416	1.49938	0
2019-12-15 23:20:00	1.49938	1.499416	1.49938	0
2019-12-15 23:25:00	1.49938	1.49938	1.49938	0
2019-12-15 23:30:00	1.49938	1.49938	1.49938	0
2019-12-15 23:35:00	1.49938	1.49938	1.49938	0
2019-12-15 23:40:00	1.49938	1.49938	1.49938	0
2019-12-15 23:45:00	1.49938	1.49938	1.49938	0
2019-12-15 23:50:00	1.49938	1.49938	1.49938	0
2019-12-15 23:55:00	1.49938	1.49938	1.49938	0
2019-12-16 00:00:00	1.49938	1.49938	1.49938	0
2019-12-16 00:05:00	1.49901	1.499343	1.49901	0
2019-12-16 00:10:00	1.49938	1.499343	1.49938	0
2019-12-16 00:15:00	1.49938	1.499343	1.49938	0
2019-12-16 00:20:00	1.49938	1.499343	1.49938	0
2019-12-16 00:25:00	1.49938	1.499343	1.49938	0
2019-12-16 00:30:00	1.49938	1.499343	1.49938	0
2019-12-16 00:35:00	1.49938	1.499343	1.49938	0
2019-12-16 00:40:00	1.49938	1.499343	1.49938	0
2019-12-16 00:45:00	1.49938	1.499343	1.49938	0
2019-12-16 00:50:00	1.49901	1.499306	1.49901	0
2019-12-16 00:55:00	1.49901	1.499306	1.49901	0
2019-12-16 01:00:00	1.49938	1.499306	1.49938	0
2019-12-16 01:05:00	1.49938	1.499306	1.49938	0
2019-12-16 01:10:00	1.49938	1.499306	1.49938	0
2019-12-16 01:15:00	1.49938	1.499306	1.49938	0
2019-12-16 01:20:00	1.49938	1.499306	1.49938	0
2019-12-16 01:25:00	1.49938	1.499306	1.49938	0
2019-12-16 01:30:00	1.49938	1.499306	1.49938	0
2019-12-16 01:35:00	1.49938	1.499306	1.49938	0
2019-12-16 01:40:00	1.49938	1.499343	1.49938	0
2019-12-16 01:45:00	1.49901	1.499343	1.49901	0
2019-12-16 01:50:00	1.49937	1.499342	1.49937	0
2019-12-16 01:55:00	1.49937	1.499341	1.49937	0
2019-12-16 02:00:00	1.49937	1.49934	1.49937	0
2019-12-16 02:05:00	1.49973	1.499375	1.49973	0
2019-12-16 02:10:00	1.49937	1.499374	1.49937	0
2019-12-16 02:15:00	1.49937	1.499373	1.49937	0
2019-12-16 02:20:00	1.49937	1.499372	1.49937	0
2019-12-16 02:25:00	1.49937	1.499371	1.49937	0
2019-12-16 02:30:00	1.49937	1.49937	1.49937	0
2019-12-16 02:35:00	1.49937	1.499406	1.49937	0
2019-12-16 02:40:00	1.49901	1.49937	1.49901	0
2019-12-16 02:45:00	1.49938	1.499371	1.49938	0
2019-12-16 02:50:00	1.49938	1.499372	1.49938	0
2019-12-16 02:55:00	1.49974	1.499373	1.49974	0
2019-12-16 03:00:00	1.49938	1.499374	1.49938	0
2019-12-16 03:05:00	1.49938	1.499375	1.49938	0
2019-12-16 03:10:00	1.49938	1.499376	1.49938	0
2019-12-16 03:15:00	1.49938	1.499377	1.49938	0
2019-12-16 03:20:00	1.49938	1.499378	1.49938	0
2019-12-16 03:25:00	1.49974	1.499415	1.49974	0
2019-12-16 03:30:00	1.49938	1.499452	1.49938	0
2019-12-16 03:35:00	1.49901	1.499415	1.49901	0
2019-12-16 03:40:00	1.49974	1.499451	1.49974	0
2019-12-16 03:45:00	1.49974	1.499451	1.49974	0
2019-12-16 03:50:00	1.49938	1.499451	1.49938	0
2019-12-16 03:55:00	1.49974	1.499487	1.49974	0
2019-12-16 04:00:00	1.49974	1.499523	1.49974	0
2019-12-16 04:05:00	1.49974	1.499559	1.49974	0
2019-12-16 04:10:00	1.49938	1.499559	1.49938	0
2019-12-16 04:15:00	1.49974	1.499559	1.49974	0
2019-12-16 04:20:00	1.49938	1.499559	1.49938	0
2019-12-16 04:25:00	1.49938	1.499596	1.49938	0
2019-12-16 04:30:00	1.49974	1.499596	1.49974	0
2019-12-16 04:35:00	1.49938	1.49956	1.49938	0
2019-12-16 04:40:00	1.49974	1.499596	1.49974	0
2019-12-16 04:45:00	1.49938	1.49956	1.49938	0
2019-12-16 04:50:00	1.49938	1.499524	1.49938	0
2019-12-16 04:55:00	1.49974	1.499524	1.49974	0
2019-12-16 05:00:00	1.49974	1.49956	1.49974	0
2019-12-16 05:05:00	1.49938	1.499524	1.49938	0
2019-12-16 05:10:00	1.49974	1.49956	1.49974	0
2019-12-16 05:15:00	1.49974	1.499596	1.49974	0
2019-12-16 05:20:00	1.49938	1.49956	1.49938	0
2019-12-16 05:25:00	1.49974	1.499596	1.49974	0
2019-12-16 05:30:00	1.49974	1.499596	1.49974	0
2019-12-16 05:35:00	1.49974	1.499632	1.49974	0
2019-12-16 05:40:00	1.49974	1.499668	1.49974	0
2019-12-16 05:45:00	1.49938	1.499632	1.49938	0
2019-12-16 05:50:00	1.49938	1.499596	1.49938	0
2019-12-16 05:55:00	1.49938	1.499596	1.49938	0
2019-12-16 06:00:00	1.49938	1.49956	1.49938	0
2019-12-16 06:05:00	1.49938	1.499524	1.49938	0
2019-12-16 06:10:00	1.49974	1.49956	1.49974	0
2019-12-16 06:15:00	1.49938	1.499524	1.49938	0
2019-12-16 06:20:00	1.49938	1.499488	1.49938	0
2019-12-16 06:25:00	1.49938	1.499452	1.49938	0
2019-12-16 06:30:00	1.49974	1.499452	1.49974	0
2019-12-16 06:35:00	1.49938	1.499452	1.49938	0
2019-12-16 06:40:00	1.49938	1.499452	1.49938	0
2019-12-16 06:45:00	1.49974	1.499488	1.49974	0
2019-12-16 06:50:00	1.49938	1.499488	1.49938	0
2019-12-16 06:55:00	1.49938	1.499488	1.49938	0
2019-12-16 07:00:00	1.49938	1.499452	1.49938	0
2019-12-16 07:05:00	1.49938	1.499452	1.49938	0
2019-12-16 07:10:00	1.49938	1.499452	1.49938	0
2019-12-16 07:15:00	1.49974	1.499488	1.49974	0
2019-12-16 07:20:00	1.49938	1.499452	1.49938	0
2019-12-16 07:25:00	1.49938	1.499452	1.49938	0
2019-12-16 07:30:00	1.49938	1.499452	1.49938	0
2019-12-16 07:35:00	1.49938	1.499416	1.49938	0
2019-12-16 07:40:00	1.49938	1.499416	1.49938	0
2019-12-16 07:45:00	1.49938	1.499416	1.49938	0
2019-12-16 07:50:00	1.49901	1.499379	1.49901	0
2019-12-16 07:55:00	1.49864	1.499305	1.49864	0
2019-12-16 08:00:00	1.49791	1.499158	1.49791	0
2019-12-16 08:05:00	1.49791	1.498975	1.49791	0
2019-12-16 08:10:00	1.49718	1.498755	1.49718	0
2019-12-16 08:15:00	1.49681	1.498498	1.49681	0
2019-12-16 08:20:00	1.49755	1.498315	1.49755	0
2019-12-16 08:25:00	1.49755	1.498132	1.49755	0
2019-12-16 08:30:00	1.49791	1.497985	1.49791	0
2019-12-16 08:35:00	1.49828	1.497875	1.49828	0
2019-12-16 08:40:00	1.49864	1.497838	1.49864	0
2019-12-16 08:45:00	1.49864	1.497838	1.49864	0
2019-12-16 08:50:00	1.49901	1.497948	1.49901	0
2019-12-16 08:55:00	1.49901	1.498058	1.49901	0
2019-12-16 09:00:00	1.49938	1.498278	1.49938	0
2019-12-16 09:05:00	1.49901	1.498498	1.49901	0
2019-12-16 09:10:00	1.49938	1.498681	1.49938	0
2019-12-16 09:15:00	1.49938	1.498864	1.49938	0
2019-12-16 09:20:00	1.49938	1.499011	1.49938	0
2019-12-16 09:25:00	1.49938	1.499121	1.49938	0
2019-12-16 09:30:00	1.49938	1.499195	1.49938	0
2019-12-16 09:35:00	1.49938	1.499269	1.49938	0
2019-12-16 09:40:00	1.49938	1.499306	1.49938	0
2019-12-16 09:45:00	1.49864	1.499269	1.49864	0
2019-12-16 09:50:00	1.49938	1.499269	1.49938	0
2019-12-16 09:55:00	1.49938	1.499306	1.49938	0
2019-12-16 10:00:00	1.49938	1.499306	1.49938	0
2019-12-16 10:05:00	1.49938	1.499306	1.49938	0
2019-12-16 10:10:00	1.49864	1.499232	1.49864	0
2019-12-16 10:15:00	1.49974	1.499268	1.49974	0
2019-12-16 10:20:00	1.49938	1.499268	1.49938	0
2019-12-16 10:25:00	1.49938	1.499268	1.49938	0
2019-12-16 10:30:00	1.49938	1.499268	1.49938	0
2019-12-16 10:35:00	1.49864	1.499268	1.49864	0
2019-12-16 10:40:00	1.49938	1.499268	1.49938	0
2019-12-16 10:45:00	1.49938	1.499268	1.49938	0
2019-12-16 10:50:00	1.49828	1.499158	1.49828	0
2019-12-16 10:55:00	1.49938	1.499158	1.49938	0
2019-12-16 11:00:00	1.49974	1.499268	1.49974	0
2019-12-16 11:05:00	1.49974	1.499268	1.49974	0
2019-12-16 11:10:00	1.49974	1.499304	1.49974	0
2019-12-16 11:15:00	1.49938	1.499304	1.49938	0
2019-12-16 11:20:00	1.49974	1.49934	1.49974	0
2019-12-16 11:25:00	1.49974	1.49945	1.49974	0
2019-12-16 11:30:00	1.49974	1.499486	1.49974	0
2019-12-16 11:35:00	1.49974	1.499522	1.49974	0
2019-12-16 11:40:00	1.49938	1.499632	1.49938	0
2019-12-16 11:45:00	1.49938	1.499632	1.49938	0
2019-12-16 11:50:00	1.49938	1.499596	1.49938	0
2019-12-16 11:55:00	1.49938	1.49956	1.49938	0
2019-12-16 12:00:00	1.49938	1.499524	1.49938	0
2019-12-16 12:05:00	1.49938	1.499524	1.49938	0
2019-12-16 12:10:00	1.49938	1.499488	1.49938	0
2019-12-16 12:15:00	1.49938	1.499452	1.49938	0
2019-12-16 12:20:00	1.49938	1.499416	1.49938	0
2019-12-16 12:25:00	1.49938	1.49938	1.49938	0
2019-12-16 12:30:00	1.49938	1.49938	1.49938	0
2019-12-16 12:35:00	1.49938	1.49938	1.49938	0
2019-12-16 12:40:00	1.49938	1.49938	1.49938	0
2019-12-16 12:45:00	1.49974	1.499416	1.49974	0
2019-12-16 12:50:00	1.49938	1.499416	1.49938	0
2019-12-16 12:55:00	1.49938	1.499416	1.49938	0
2019-12-16 13:00:00	1.49938	1.499416	1.49938	0
2019-12-16 13:05:00	1.49938	1.499416	1.49938	0
2019-12-16 13:10:00	1.49938	1.499416	1.49938	0
2019-12-16 13:15:00	1.49938	1.499416	1.49938	0
2019-12-16 13:20:00	1.49938	1.499416	1.49938	0
2019-12-16 13:25:00	1.49938	1.499416	1.49938	0
2019-12-16 13:30:00	1.49901	1.499379	1.49901	0
2019-12-16 13:35:00	1.49901	1.499306	1.49901	0
2019-12-16 13:40:00	1.49938	1.499306	1.49938	0
2019-12-16 13:45:00	1.49901	1.499269	1.49901	0
2019-12-16 13:50:00	1.49938	1.499269	1.49938	0
2019-12-16 13:55:00	1.49864	1.499195	1.49864	0
2019-12-16 14:00:00	1.49938	1.499195	1.49938	0
2019-12-16 14:05:00	1.49864	1.499121	1.49864	0
2019-12-16 14:10:00	1.49938	1.499121	1.49938	0
2019-12-16 14:15:00	1.49938	1.499121	1.49938	0
2019-12-16 14:20:00	1.49901	1.499121	1.49901	0
2019-12-16 14:25:00	1.49901	1.499121	1.49901	0
2019-12-16 14:30:00	1.49901	1.499084	1.49901	0
2019-12-16 14:35:00	1.49901	1.499084	1.49901	0
2019-12-16 14:40:00	1.49864	1.49901	1.49864	0
2019-12-16 14:45:00	1.49864	1.49901	1.49864	0
2019-12-16 14:50:00	1.49864	1.498936	1.49864	0
2019-12-16 14:55:00	1.49864	1.498936	1.49864	0
2019-12-16 15:00:00	1.49901	1.498899	1.49901	0
2019-12-16 15:05:00	1.49864	1.498825	1.49864	0
2019-12-16 15:10:00	1.49864	1.498788	1.49864	0
2019-12-16 15:15:00	1.49901	1.498788	1.49901	0
2019-12-16 15:20:00	1.49864	1.498751	1.49864	0
2019-12-16 15:25:00	1.49864	1.498714	1.49864	0
2019-12-16 15:30:00	1.49864	1.498714	1.49864	0
2019-12-16 15:35:00	1.49864	1.498714	1.49864	0
2019-12-16 15:40:00	1.49864	1.498714	1.49864	0
2019-12-16 15:45:00	1.49864	1.498714	1.49864	0
2019-12-16 15:50:00	1.49864	1.498677	1.49864	0
2019-12-16 15:55:00	1.49864	1.498677	1.49864	0
2019-12-16 16:00:00	1.49864	1.498677	1.49864	0
2019-12-16 16:05:00	1.49864	1.49864	1.49864	0
2019-12-16 16:10:00	1.49864	1.49864	1.49864	0
2019-12-16 16:15:00	1.49864	1.49864	1.49864	0
2019-12-16 16:20:00	1.49864	1.49864	1.49864	0
2019-12-16 16:25:00	1.49828	1.498604	1.49828	0
2019-12-16 16:30:00	1.49864	1.498604	1.49864	0
2019-12-16 16:35:00	1.49864	1.498604	1.49864	0
2019-12-16 16:40:00	1.49864	1.498604	1.49864	0
2019-12-16 16:45:00	1.49864	1.498604	1.49864	0
2019-12-16 16:50:00	1.49864	1.498604	1.49864	0
2019-12-16 16:55:00	1.49864	1.498604	1.49864	0
2019-12-16 17:00:00	1.49864	1.498604	1.49864	0
2019-12-16 17:05:00	1.49864	1.498604	1.49864	0
2019-12-16 17:10:00	1.49864	1.498604	1.49864	0
2019-12-16 17:15:00	1.49864	1.49864	1.49864	0
2019-12-16 17:20:00	1.49864	1.49864	1.49864	0
2019-12-16 17:25:00	1.49864	1.49864	1.49864	0
2019-12-16 17:30:00	1.49901	1.498677	1.49901	0
2019-12-16 17:35:00	1.49864	1.498677	1.49864	0
2019-12-16 17:40:00	1.49864	1.498677	1.49864	0
2019-12-16 17:45:00	1.49864	1.498677	1.49864	0
2019-12-16 17:50:00	1.49864	1.498677	1.49864	0
2019-12-16 17:55:00	1.49864	1.498677	1.49864	0
2019-12-16 18:00:00	1.49864	1.498677	1.49864	0
2019-12-16 18:05:00	1.49901	1.498714	1.49901	0
2019-12-16 18:10:00	1.49864	1.498714	1.49864	0
2019-12-16 18:15:00	1.49864	1.498714	1.49864	0
2019-12-16 18:20:00	1.49864	1.498677	1.49864	0
2019-12-16 18:25:00	1.49901	1.498714	1.49901	0
2019-12-16 18:30:00	1.49864	1.498714	1.49864	0
2019-12-16 18:35:00	1.49864	1.498714	1.49864	0
2019-12-16 18:40:00	1.49901	1.498751	1.49901	0
2019-12-16 18:45:00	1.49828	1.498715	1.49828	0
2019-12-16 18:50:00	1.49828	1.498679	1.49828	0
2019-12-16 18:55:00	1.49864	1.498642	1.49864	0
2019-12-16 19:00:00	1.49864	1.498642	1.49864	0
2019-12-16 19:05:00	1.49864	1.498642	1.49864	0
2019-12-16 19:10:00	1.49864	1.498642	1.49864	0
2019-12-16 19:15:00	1.49828	1.498569	1.49828	0
2019-12-16 19:20:00	1.49864	1.498569	1.49864	0
2019-12-16 19:25:00	1.49864	1.498569	1.49864	0
2019-12-16 19:30:00	1.49864	1.498532	1.49864	0
2019-12-16 19:35:00	1.49864	1.498568	1.49864	0
2019-12-16 19:40:00	1.49864	1.498604	1.49864	0
2019-12-16 19:45:00	1.49864	1.498604	1.49864	0
2019-12-16 19:50:00	1.49901	1.498641	1.49901	0
2019-12-16 19:55:00	1.49864	1.498641	1.49864	0
2019-12-16 20:00:00	1.49864	1.498641	1.49864	0
2019-12-16 20:05:00	1.49864	1.498677	1.49864	0
2019-12-16 20:10:00	1.49864	1.498677	1.49864	0
2019-12-16 20:15:00	1.49828	1.498641	1.49828	0
2019-12-16 20:20:00	1.49901	1.498678	1.49901	0
2019-12-16 20:25:00	1.49828	1.498642	1.49828	0
2019-12-16 20:30:00	1.49864	1.498642	1.49864	0
2019-12-16 20:35:00	1.49864	1.498642	1.49864	0
2019-12-16 20:40:00	1.49864	1.498605	1.49864	0
2019-12-16 20:45:00	1.49864	1.498605	1.49864	0
2019-12-16 20:50:00	1.49901	1.498642	1.49901	0
2019-12-16 20:55:00	1.49828	1.498606	1.49828	0
2019-12-16 21:00:00	1.49864	1.498606	1.49864	0
2019-12-16 21:05:00	1.49864	1.498642	1.49864	0
2019-12-16 21:10:00	1.49864	1.498605	1.49864	0
2019-12-16 21:15:00	1.49864	1.498641	1.49864	0
2019-12-16 21:20:00	1.49864	1.498641	1.49864	0
2019-12-16 21:25:00	1.49864	1.498641	1.49864	0
2019-12-16 21:30:00	1.49864	1.498641	1.49864	0
2019-12-16 21:35:00	1.49864	1.498641	1.49864	0
2019-12-16 21:40:00	1.49901	1.498641	1.49901	0
2019-12-16 21:45:00	1.49864	1.498677	1.49864	0
2019-12-16 21:50:00	1.49864	1.498677	1.49864	0
2019-12-16 21:55:00	1.49864	1.498677	1.49864	0
2019-12-16 22:00:00	1.49864	1.498677	1.49864	0
2019-12-16 22:05:00	1.49864	1.498677	1.49864	0
2019-12-16 22:10:00	1.49864	1.498677	1.49864	0
2019-12-16 22:15:00	1.49864	1.498677	1.49864	0
2019-12-16 22:20:00	1.49864	1.498677	1.49864	0
2019-12-16 22:25:00	1.49864	1.498677	1.49864	0
2019-12-16 22:30:00	1.49864	1.49864	1.49864	0
2019-12-16 22:35:00	1.49901	1.498677	1.49901	0
2019-12-16 22:40:00	1.49864	1.498677	1.49864	0
2019-12-16 22:45:00	1.49864	1.498677	1.49864	0
2019-12-16 22:50:00	1.49864	1.498677	1.49864	0
2019-12-16 22:55:00	1.49864	1.498677	1.49864	0
2019-12-16 23:00:00	1.49864	1.498677	1.49864	0
2019-12-16 23:05:00	1.49901	1.498714	1.49901	0
2019-12-16 23:10:00	1.49901	1.498751	1.49901	0
2019-12-16 23:15:00	1.49901	1.498788	1.49901	0
2019-12-16 23:20:00	1.49864	1.498788	1.49864	0
2019-12-16 23:25:00	1.49828	1.498715	1.49828	0
2019-12-16 23:30:00	1.49828	1.498679	1.49828	0
2019-12-16 23:35:00	1.49864	1.498679	1.49864	0
2019-12-16 23:40:00	1.49864	1.498679	1.49864	0
2019-12-16 23:45:00	1.49864	1.498679	1.49864	0
2019-12-16 23:50:00	1.49864	1.498679	1.49864	0
2019-12-16 23:55:00	1.49864	1.498642	1.49864	0
2019-12-17 00:00:00	1.49864	1.498605	1.49864	0
2019-12-17 00:05:00	1.49864	1.498568	1.49864	0
2019-12-17 00:10:00	1.49901	1.498605	1.49901	0
2019-12-17 00:15:00	1.49864	1.498641	1.49864	0
2019-12-17 00:20:00	1.49901	1.498714	1.49901	0
2019-12-17 00:25:00	1.49901	1.498751	1.49901	0
2019-12-17 00:30:00	1.49864	1.498751	1.49864	0
2019-12-17 00:35:00	1.49864	1.498751	1.49864	0
2019-12-17 00:40:00	1.49901	1.498788	1.49901	0
2019-12-17 00:45:00	1.49938	1.498862	1.49938	0
2019-12-17 00:50:00	1.49864	1.498862	1.49864	0
2019-12-17 00:55:00	1.49864	1.498862	1.49864	0
2019-12-17 01:00:00	1.49864	1.498825	1.49864	0
2019-12-17 01:05:00	1.49864	1.498825	1.49864	0
2019-12-17 01:10:00	1.49864	1.498788	1.49864	0
2019-12-17 01:15:00	1.49864	1.498751	1.49864	0
2019-12-17 01:20:00	1.49864	1.498751	1.49864	0
2019-12-17 01:25:00	1.49864	1.498751	1.49864	0
2019-12-17 01:30:00	1.49864	1.498714	1.49864	0
2019-12-17 01:35:00	1.49864	1.49864	1.49864	0
2019-12-17 01:40:00	1.49901	1.498677	1.49901	0
2019-12-17 01:45:00	1.49901	1.498714	1.49901	0
2019-12-17 01:50:00	1.49864	1.498714	1.49864	0
2019-12-17 01:55:00	1.49864	1.498714	1.49864	0
2019-12-17 02:00:00	1.49864	1.498714	1.49864	0
2019-12-17 02:05:00	1.49864	1.498714	1.49864	0
2019-12-17 02:10:00	1.49828	1.498678	1.49828	0
2019-12-17 02:15:00	1.49864	1.498678	1.49864	0
2019-12-17 02:20:00	1.49901	1.498715	1.49901	0
2019-12-17 02:25:00	1.49864	1.498715	1.49864	0
2019-12-17 02:30:00	1.49864	1.498678	1.49864	0
2019-12-17 02:35:00	1.49864	1.498641	1.49864	0
2019-12-17 02:40:00	1.49828	1.498605	1.49828	0
2019-12-17 02:45:00	1.49864	1.498605	1.49864	0
2019-12-17 02:50:00	1.49864	1.498605	1.49864	0
2019-12-17 02:55:00	1.49864	1.498605	1.49864	0
2019-12-17 03:00:00	1.49864	1.498641	1.49864	0
2019-12-17 03:05:00	1.49901	1.498678	1.49901	0
2019-12-17 03:10:00	1.49864	1.498641	1.49864	0
2019-12-17 03:15:00	1.49901	1.498678	1.49901	0
2019-12-17 03:20:00	1.49864	1.498678	1.49864	0
2019-12-17 03:25:00	1.49828	1.498642	1.49828	0
2019-12-17 03:30:00	1.49864	1.498678	1.49864	0
2019-12-17 03:35:00	1.49864	1.498678	1.49864	0
2019-12-17 03:40:00	1.49864	1.498678	1.49864	0
2019-12-17 03:45:00	1.49864	1.498678	1.49864	0
2019-12-17 03:50:00	1.49864	1.498678	1.49864	0
2019-12-17 03:55:00	1.49828	1.498605	1.49828	0
2019-12-17 04:00:00	1.49901	1.498642	1.49901	0
2019-12-17 04:05:00	1.49864	1.498605	1.49864	0
2019-12-17 04:10:00	1.49864	1.498605	1.49864	0
2019-12-17 04:15:00	1.49864	1.498641	1.49864	0
2019-12-17 04:20:00	1.49828	1.498605	1.49828	0
2019-12-17 04:25:00	1.49864	1.498605	1.49864	0
2019-12-17 04:30:00	1.49901	1.498642	1.49901	0
2019-12-17 04:35:00	1.49828	1.498606	1.49828	0
2019-12-17 04:40:00	1.49901	1.498643	1.49901	0
2019-12-17 04:45:00	1.49864	1.498679	1.49864	0
2019-12-17 04:50:00	1.49901	1.498679	1.49901	0
2019-12-17 04:55:00	1.49864	1.498679	1.49864	0
2019-12-17 05:00:00	1.49864	1.498679	1.49864	0
2019-12-17 05:05:00	1.49864	1.498679	1.49864	0
2019-12-17 05:10:00	1.49901	1.498752	1.49901	0
2019-12-17 05:15:00	1.49864	1.498752	1.49864	0
2019-12-17 05:20:00	1.49864	1.498715	1.49864	0
2019-12-17 05:25:00	1.49864	1.498751	1.49864	0
2019-12-17 05:30:00	1.49864	1.498714	1.49864	0
2019-12-17 05:35:00	1.49828	1.498678	1.49828	0
2019-12-17 05:40:00	1.49864	1.498641	1.49864	0
2019-12-17 05:45:00	1.49864	1.498641	1.49864	0
2019-12-17 05:50:00	1.49864	1.498641	1.49864	0
2019-12-17 05:55:00	1.49864	1.498641	1.49864	0
2019-12-17 06:00:00	1.49828	1.498568	1.49828	0
2019-12-17 06:05:00	1.49828	1.498532	1.49828	0
2019-12-17 06:10:00	1.49864	1.498532	1.49864	0
2019-12-17 06:15:00	1.49828	1.498496	1.49828	0
2019-12-17 06:20:00	1.49864	1.498496	1.49864	0
2019-12-17 06:25:00	1.49791	1.498459	1.49791	0
2019-12-17 06:30:00	1.49828	1.498423	1.49828	0
2019-12-17 06:35:00	1.49828	1.498387	1.49828	0
2019-12-17 06:40:00	1.49828	1.498351	1.49828	0
2019-12-17 06:45:00	1.49864	1.498351	1.49864	0
2019-12-17 06:50:00	1.49864	1.498387	1.49864	0
2019-12-17 06:55:00	1.49828	1.498387	1.49828	0
2019-12-17 07:00:00	1.49828	1.498351	1.49828	0
2019-12-17 07:05:00	1.49828	1.498351	1.49828	0
2019-12-17 07:10:00	1.49864	1.498351	1.49864	0
2019-12-17 07:15:00	1.49828	1.498388	1.49828	0
2019-12-17 07:20:00	1.49828	1.498388	1.49828	0
2019-12-17 07:25:00	1.49864	1.498424	1.49864	0
2019-12-17 07:30:00	1.49828	1.498424	1.49828	0
2019-12-17 07:35:00	1.49864	1.498424	1.49864	0
2019-12-17 07:40:00	1.49864	1.498424	1.49864	0
2019-12-17 07:45:00	1.49828	1.498424	1.49828	0
2019-12-17 07:50:00	1.49828	1.498424	1.49828	0
2019-12-17 07:55:00	1.49828	1.498424	1.49828	0
2019-12-17 08:00:00	1.49828	1.498388	1.49828	0
2019-12-17 08:05:00	1.49791	1.498351	1.49791	0
2019-12-17 08:10:00	1.49828	1.498351	1.49828	0
2019-12-17 08:15:00	1.49718	1.498205	1.49718	0
2019-12-17 08:20:00	1.49388	1.497765	1.49388	0
2019-12-17 08:25:00	1.49315	1.497216	1.49315	0
2019-12-17 08:30:00	1.49241	1.496593	1.49241	0
2019-12-17 08:35:00	1.49461	1.496226	1.49461	0
2019-12-17 08:40:00	1.49571	1.495969	1.49571	0
2019-12-17 08:45:00	1.49681	1.495822	1.49681	0
2019-12-17 08:50:00	1.49718	1.495712	1.49718	0
2019-12-17 08:55:00	1.49718	1.495639	1.49718	0
2019-12-17 09:00:00	1.49755	1.495566	1.49755	0
2019-12-17 09:05:00	1.49791	1.495639	1.49791	0
2019-12-17 09:10:00	1.49718	1.495969	1.49718	0
2019-12-17 09:15:00	1.49755	1.496409	1.49755	0
2019-12-17 09:20:00	1.49681	1.496849	1.49681	0
2019-12-17 09:25:00	1.49755	1.497143	1.49755	0
2019-12-17 09:30:00	1.49791	1.497363	1.49791	0
2019-12-17 09:35:00	1.49791	1.497473	1.49791	0
2019-12-17 09:40:00	1.49828	1.497583	1.49828	0
2019-12-17 09:45:00	1.49828	1.497693	1.49828	0
2019-12-17 09:50:00	1.49828	1.497766	1.49828	0
2019-12-17 09:55:00	1.49828	1.497803	1.49828	0
2019-12-17 10:00:00	1.49828	1.497913	1.49828	0
2019-12-17 10:05:00	1.49791	1.497949	1.49791	0
2019-12-17 10:10:00	1.49718	1.497986	1.49718	0
2019-12-17 10:15:00	1.49718	1.497949	1.49718	0
2019-12-17 10:20:00	1.49681	1.497839	1.49681	0
2019-12-17 10:25:00	1.49645	1.497693	1.49645	0
2019-12-17 10:30:00	1.49718	1.497583	1.49718	0
2019-12-17 10:35:00	1.49718	1.497473	1.49718	0
2019-12-17 10:40:00	1.49718	1.497363	1.49718	0
2019-12-17 10:45:00	1.49718	1.497253	1.49718	0
2019-12-17 10:50:00	1.49755	1.49718	1.49755	0
2019-12-17 10:55:00	1.49755	1.497144	1.49755	0
2019-12-17 11:00:00	1.49755	1.497181	1.49755	0
2019-12-17 11:05:00	1.49755	1.497218	1.49755	0
2019-12-17 11:10:00	1.49718	1.497255	1.49718	0
2019-12-17 11:15:00	1.49718	1.497328	1.49718	0
2019-12-17 11:20:00	1.49718	1.497328	1.49718	0
2019-12-17 11:25:00	1.49718	1.497328	1.49718	0
2019-12-17 11:30:00	1.49718	1.497328	1.49718	0
2019-12-17 11:35:00	1.49718	1.497328	1.49718	0
2019-12-17 11:40:00	1.49718	1.497291	1.49718	0
2019-12-17 11:45:00	1.49718	1.497254	1.49718	0
2019-12-17 11:50:00	1.49755	1.497254	1.49755	0
2019-12-17 11:55:00	1.49718	1.497217	1.49718	0
2019-12-17 12:00:00	1.49645	1.497144	1.49645	0
2019-12-17 12:05:00	1.49718	1.497144	1.49718	0
2019-12-17 12:10:00	1.49755	1.497181	1.49755	0
2019-12-17 12:15:00	1.49718	1.497181	1.49718	0
2019-12-17 12:20:00	1.49681	1.497144	1.49681	0
2019-12-17 12:25:00	1.49755	1.497181	1.49755	0
2019-12-17 12:30:00	1.49755	1.497218	1.49755	0
2019-12-17 12:35:00	1.49791	1.497291	1.49791	0
2019-12-17 12:40:00	1.49718	1.497254	1.49718	0
2019-12-17 12:45:00	1.49755	1.497291	1.49755	0
2019-12-17 12:50:00	1.49791	1.497437	1.49791	0
2019-12-17 12:55:00	1.49791	1.49751	1.49791	0
2019-12-17 13:00:00	1.49791	1.497546	1.49791	0
2019-12-17 13:05:00	1.49791	1.497619	1.49791	0
2019-12-17 13:10:00	1.49791	1.497729	1.49791	0
2019-12-17 13:15:00	1.49791	1.497765	1.49791	0
2019-12-17 13:20:00	1.49828	1.497838	1.49828	0
2019-12-17 13:25:00	1.49791	1.497838	1.49791	0
2019-12-17 13:30:00	1.49828	1.497948	1.49828	0
2019-12-17 13:35:00	1.49828	1.498021	1.49828	0
2019-12-17 13:40:00	1.49791	1.498021	1.49791	0
2019-12-17 13:45:00	1.49755	1.497985	1.49755	0
2019-12-17 13:50:00	1.49534	1.497728	1.49534	0
2019-12-17 13:55:00	1.49571	1.497508	1.49571	0
2019-12-17 14:00:00	1.49645	1.497362	1.49645	0
2019-12-17 14:05:00	1.49681	1.497252	1.49681	0
2019-12-17 14:10:00	1.49681	1.497105	1.49681	0
2019-12-17 14:15:00	1.49718	1.497032	1.49718	0
2019-12-17 14:20:00	1.49755	1.496959	1.49755	0
2019-12-17 14:25:00	1.49755	1.496886	1.49755	0
2019-12-17 14:30:00	1.49755	1.49685	1.49755	0
2019-12-17 14:35:00	1.49755	1.49685	1.49755	0
2019-12-17 14:40:00	1.49791	1.497107	1.49791	0
2019-12-17 14:45:00	1.49828	1.497364	1.49828	0
2019-12-17 14:50:00	1.49791	1.49751	1.49791	0
2019-12-17 14:55:00	1.49791	1.49762	1.49791	0
2019-12-17 15:00:00	1.49791	1.49773	1.49791	0
2019-12-17 15:05:00	1.49828	1.49784	1.49828	0
2019-12-17 15:10:00	1.49828	1.497913	1.49828	0
2019-12-17 15:15:00	1.49828	1.497986	1.49828	0
2019-12-17 15:20:00	1.49828	1.498059	1.49828	0
2019-12-17 15:25:00	1.49828	1.498132	1.49828	0
2019-12-17 15:30:00	1.49828	1.498169	1.49828	0
2019-12-17 15:35:00	1.49864	1.498205	1.49864	0
2019-12-17 15:40:00	1.49828	1.498242	1.49828	0
2019-12-17 15:45:00	1.49828	1.498279	1.49828	0
2019-12-17 15:50:00	1.49864	1.498352	1.49864	0
2019-12-17 15:55:00	1.49828	1.498352	1.49828	0
2019-12-17 16:00:00	1.49864	1.498388	1.49864	0
2019-12-17 16:05:00	1.49828	1.498388	1.49828	0
2019-12-17 16:10:00	1.49828	1.498388	1.49828	0
2019-12-17 16:15:00	1.49864	1.498424	1.49864	0
2019-12-17 16:20:00	1.49828	1.498424	1.49828	0
2019-12-17 16:25:00	1.49828	1.498388	1.49828	0
2019-12-17 16:30:00	1.49864	1.498424	1.49864	0
2019-12-17 16:35:00	1.49864	1.49846	1.49864	0
2019-12-17 16:40:00	1.49864	1.49846	1.49864	0
2019-12-17 16:45:00	1.49864	1.498496	1.49864	0
2019-12-17 16:50:00	1.49828	1.49846	1.49828	0
2019-12-17 16:55:00	1.49864	1.498496	1.49864	0
2019-12-17 17:00:00	1.49828	1.498496	1.49828	0
2019-12-17 17:05:00	1.49828	1.49846	1.49828	0
2019-12-17 17:10:00	1.49864	1.498496	1.49864	0
2019-12-17 17:15:00	1.49864	1.498532	1.49864	0
2019-12-17 17:20:00	1.49828	1.498496	1.49828	0
2019-12-17 17:25:00	1.49864	1.498496	1.49864	0
2019-12-17 17:30:00	1.49864	1.498496	1.49864	0
2019-12-17 17:35:00	1.49864	1.498496	1.49864	0
2019-12-17 17:40:00	1.49864	1.498532	1.49864	0
2019-12-17 17:45:00	1.49864	1.498532	1.49864	0
2019-12-17 17:50:00	1.49828	1.498532	1.49828	0
2019-12-17 17:55:00	1.49828	1.498532	1.49828	0
2019-12-17 18:00:00	1.49828	1.498496	1.49828	0
2019-12-17 18:05:00	1.49828	1.49846	1.49828	0
2019-12-17 18:10:00	1.49864	1.498496	1.49864	0
2019-12-17 18:15:00	1.49864	1.498496	1.49864	0
2019-12-17 18:20:00	1.49828	1.49846	1.49828	0
2019-12-17 18:25:00	1.49828	1.498424	1.49828	0
2019-12-17 18:30:00	1.49864	1.498424	1.49864	0
2019-12-17 18:35:00	1.49864	1.498424	1.49864	0
2019-12-17 18:40:00	1.49828	1.498424	1.49828	0
2019-12-17 18:45:00	1.49864	1.49846	1.49864	0
2019-12-17 18:50:00	1.49828	1.49846	1.49828	0
2019-12-17 18:55:00	1.49828	1.49846	1.49828	0
2019-12-17 19:00:00	1.49828	1.498424	1.49828	0
2019-12-17 19:05:00	1.49864	1.498424	1.49864	0
2019-12-17 19:10:00	1.49938	1.498534	1.49938	0
2019-12-17 19:15:00	1.49938	1.498644	1.49938	0
2019-12-17 19:20:00	1.49938	1.498718	1.49938	0
2019-12-17 19:25:00	1.49974	1.498828	1.49974	0
2019-12-17 19:30:00	1.49938	1.498938	1.49938	0
2019-12-17 19:35:00	1.49938	1.499012	1.49938	0
2019-12-17 19:40:00	1.49938	1.499122	1.49938	0
2019-12-17 19:45:00	1.49901	1.499195	1.49901	0
2019-12-17 19:50:00	1.49864	1.499231	1.49864	0
2019-12-17 19:55:00	1.49901	1.499268	1.49901	0
2019-12-17 20:00:00	1.49938	1.499268	1.49938	0
2019-12-17 20:05:00	1.49938	1.499268	1.49938	0
2019-12-17 20:10:00	1.49938	1.499268	1.49938	0
2019-12-17 20:15:00	1.49974	1.499268	1.49974	0
2019-12-17 20:20:00	1.49938	1.499268	1.49938	0
2019-12-17 20:25:00	1.49938	1.499268	1.49938	0
2019-12-17 20:30:00	1.49974	1.499304	1.49974	0
2019-12-17 20:35:00	1.49901	1.499304	1.49901	0
2019-12-17 20:40:00	1.49938	1.499378	1.49938	0
2019-12-17 20:45:00	1.49938	1.499415	1.49938	0
2019-12-17 20:50:00	1.49938	1.499415	1.49938	0
2019-12-17 20:55:00	1.49901	1.499378	1.49901	0
2019-12-17 21:00:00	1.49938	1.499378	1.49938	0
2019-12-17 21:05:00	1.49901	1.499305	1.49901	0
2019-12-17 21:10:00	1.49938	1.499305	1.49938	0
2019-12-17 21:15:00	1.49974	1.499341	1.49974	0
2019-12-17 21:20:00	1.49938	1.499305	1.49938	0
2019-12-17 21:25:00	1.49974	1.499378	1.49974	0
2019-12-17 21:30:00	1.49938	1.499378	1.49938	0
2019-12-17 21:35:00	1.49938	1.499378	1.49938	0
2019-12-17 21:40:00	1.49974	1.499414	1.49974	0
2019-12-17 21:45:00	1.49938	1.499451	1.49938	0
2019-12-17 21:50:00	1.49901	1.499414	1.49901	0
2019-12-17 21:55:00	1.49938	1.499451	1.49938	0
2019-12-17 22:00:00	1.49864	1.499377	1.49864	0
2019-12-17 22:05:00	1.49864	1.499267	1.49864	0
2019-12-17 22:10:00	1.49901	1.49923	1.49901	0
2019-12-17 22:15:00	1.49901	1.499157	1.49901	0
2019-12-17 22:20:00	1.49864	1.499083	1.49864	0
2019-12-17 22:25:00	1.49864	1.499009	1.49864	0
2019-12-17 22:30:00	1.49938	1.498973	1.49938	0
2019-12-17 22:35:00	1.49938	1.498973	1.49938	0
2019-12-17 22:40:00	1.49901	1.498973	1.49901	0
2019-12-17 22:45:00	1.49938	1.498973	1.49938	0
2019-12-17 22:50:00	1.49901	1.49901	1.49901	0
2019-12-17 22:55:00	1.49864	1.49901	1.49864	0
2019-12-17 23:00:00	1.49864	1.498973	1.49864	0
2019-12-17 23:05:00	1.49864	1.498936	1.49864	0
2019-12-17 23:10:00	1.49864	1.498936	1.49864	0
2019-12-17 23:15:00	1.49864	1.498936	1.49864	0
2019-12-17 23:20:00	1.49901	1.498899	1.49901	0
2019-12-17 23:25:00	1.49864	1.498825	1.49864	0
2019-12-17 23:30:00	1.49864	1.498788	1.49864	0
2019-12-17 23:35:00	1.49864	1.498714	1.49864	0
2019-12-17 23:40:00	1.49864	1.498677	1.49864	0
2019-12-17 23:45:00	1.49901	1.498714	1.49901	0
2019-12-17 23:50:00	1.49864	1.498714	1.49864	0
2019-12-17 23:55:00	1.49864	1.498714	1.49864	0
2019-12-18 00:00:00	1.49864	1.498714	1.49864	0
2019-12-18 00:05:00	1.49901	1.498751	1.49901	0
2019-12-18 00:10:00	1.49901	1.498751	1.49901	0
2019-12-18 00:15:00	1.49864	1.498751	1.49864	0
2019-12-18 00:20:00	1.49864	1.498751	1.49864	0
2019-12-18 00:25:00	1.49901	1.498788	1.49901	0
2019-12-18 00:30:00	1.49864	1.498788	1.49864	0
2019-12-18 00:35:00	1.49864	1.498751	1.49864	0
2019-12-18 00:40:00	1.49864	1.498751	1.49864	0
2019-12-18 00:45:00	1.49864	1.498751	1.49864	0
2019-12-18 00:50:00	1.49828	1.498715	1.49828	0
2019-12-18 00:55:00	1.49828	1.498642	1.49828	0
2019-12-18 01:00:00	1.49828	1.498569	1.49828	0
2019-12-18 01:05:00	1.49828	1.498533	1.49828	0
2019-12-18 01:10:00	1.49828	1.498497	1.49828	0
2019-12-18 01:15:00	1.49828	1.498424	1.49828	0
2019-12-18 01:20:00	1.49828	1.498388	1.49828	0
2019-12-18 01:25:00	1.49828	1.498352	1.49828	0
2019-12-18 01:30:00	1.49828	1.498316	1.49828	0
2019-12-18 01:35:00	1.49791	1.498243	1.49791	0
2019-12-18 01:40:00	1.49791	1.498206	1.49791	0
2019-12-18 01:45:00	1.49791	1.498169	1.49791	0
2019-12-18 01:50:00	1.49791	1.498132	1.49791	0
2019-12-18 01:55:00	1.49791	1.498095	1.49791	0
2019-12-18 02:00:00	1.49791	1.498058	1.49791	0
2019-12-18 02:05:00	1.49755	1.497985	1.49755	0
2019-12-18 02:10:00	1.49791	1.497948	1.49791	0
2019-12-18 02:15:00	1.49755	1.497875	1.49755	0
2019-12-18 02:20:00	1.49791	1.497838	1.49791	0
2019-12-18 02:25:00	1.49791	1.497838	1.49791	0
2019-12-18 02:30:00	1.49755	1.497802	1.49755	0
2019-12-18 02:35:00	1.49718	1.497729	1.49718	0
2019-12-18 02:40:00	1.49791	1.497729	1.49791	0
2019-12-18 02:45:00	1.49828	1.497766	1.49828	0
2019-12-18 02:50:00	1.49755	1.49773	1.49755	0
2019-12-18 02:55:00	1.49755	1.49773	1.49755	0
2019-12-18 03:00:00	1.49755	1.497694	1.49755	0
2019-12-18 03:05:00	1.49755	1.497694	1.49755	0
2019-12-18 03:10:00	1.49791	1.497694	1.49791	0
2019-12-18 03:15:00	1.49755	1.497658	1.49755	0
2019-12-18 03:20:00	1.49791	1.497694	1.49791	0
2019-12-18 03:25:00	1.49791	1.497767	1.49791	0
2019-12-18 03:30:00	1.49755	1.497731	1.49755	0
2019-12-18 03:35:00	1.49791	1.497694	1.49791	0
2019-12-18 03:40:00	1.49791	1.49773	1.49791	0
2019-12-18 03:45:00	1.49755	1.49773	1.49755	0
2019-12-18 03:50:00	1.49828	1.497803	1.49828	0
2019-12-18 03:55:00	1.49791	1.497839	1.49791	0
2019-12-18 04:00:00	1.49791	1.497839	1.49791	0
2019-12-18 04:05:00	1.49791	1.497875	1.49791	0
2019-12-18 04:10:00	1.49755	1.497839	1.49755	0
2019-12-18 04:15:00	1.49791	1.497839	1.49791	0
2019-12-18 04:20:00	1.49828	1.497912	1.49828	0
2019-12-18 04:25:00	1.49755	1.497876	1.49755	0
2019-12-18 04:30:00	1.49791	1.497876	1.49791	0
2019-12-18 04:35:00	1.49791	1.497912	1.49791	0
2019-12-18 04:40:00	1.49828	1.497912	1.49828	0
2019-12-18 04:45:00	1.49755	1.497876	1.49755	0
2019-12-18 04:50:00	1.49791	1.497876	1.49791	0
2019-12-18 04:55:00	1.49791	1.497876	1.49791	0
2019-12-18 05:00:00	1.49828	1.497949	1.49828	0
2019-12-18 05:05:00	1.49791	1.497949	1.49791	0
2019-12-18 05:10:00	1.49791	1.497912	1.49791	0
2019-12-18 05:15:00	1.49755	1.497912	1.49755	0
2019-12-18 05:20:00	1.49791	1.497912	1.49791	0
2019-12-18 05:25:00	1.49791	1.497912	1.49791	0
2019-12-18 05:30:00	1.49791	1.497875	1.49791	0
2019-12-18 05:35:00	1.49791	1.497911	1.49791	0
2019-12-18 05:40:00	1.49791	1.497911	1.49791	0
2019-12-18 05:45:00	1.49791	1.497911	1.49791	0
2019-12-18 05:50:00	1.49791	1.497874	1.49791	0
2019-12-18 05:55:00	1.49791	1.497874	1.49791	0
2019-12-18 06:00:00	1.49791	1.497874	1.49791	0
2019-12-18 06:05:00	1.49791	1.49791	1.49791	0
2019-12-18 06:10:00	1.49828	1.497947	1.49828	0
2019-12-18 06:15:00	1.49791	1.497947	1.49791	0
2019-12-18 06:20:00	1.49791	1.497947	1.49791	0
2019-12-18 06:25:00	1.49791	1.497947	1.49791	0
2019-12-18 06:30:00	1.49791	1.497947	1.49791	0
2019-12-18 06:35:00	1.49755	1.497911	1.49755	0
2019-12-18 06:40:00	1.49828	1.497948	1.49828	0
2019-12-18 06:45:00	1.49791	1.497948	1.49791	0
2019-12-18 06:50:00	1.49791	1.497948	1.49791	0
2019-12-18 06:55:00	1.49755	1.497912	1.49755	0
2019-12-18 07:00:00	1.49791	1.497875	1.49791	0
2019-12-18 07:05:00	1.49755	1.497839	1.49755	0
2019-12-18 07:10:00	1.49791	1.497839	1.49791	0
2019-12-18 07:15:00	1.49791	1.497839	1.49791	0
2019-12-18 07:20:00	1.49791	1.497839	1.49791	0
2019-12-18 07:25:00	1.49791	1.497875	1.49791	0
2019-12-18 07:30:00	1.49828	1.497875	1.49828	0
2019-12-18 07:35:00	1.49828	1.497912	1.49828	0
2019-12-18 07:40:00	1.49791	1.497912	1.49791	0
2019-12-18 07:45:00	1.49791	1.497948	1.49791	0
2019-12-18 07:50:00	1.49791	1.497948	1.49791	0
2019-12-18 07:55:00	1.49791	1.497984	1.49791	0
2019-12-18 08:00:00	1.49791	1.497984	1.49791	0
2019-12-18 08:05:00	1.49718	1.497911	1.49718	0
2019-12-18 08:10:00	1.49755	1.497875	1.49755	0
2019-12-18 08:15:00	1.49828	1.497912	1.49828	0
2019-12-18 08:20:00	1.49755	1.497839	1.49755	0
2019-12-18 08:25:00	1.49791	1.497802	1.49791	0
2019-12-18 08:30:00	1.49791	1.497802	1.49791	0
2019-12-18 08:35:00	1.49791	1.497802	1.49791	0
2019-12-18 08:40:00	1.49828	1.497839	1.49828	0
2019-12-18 08:45:00	1.49864	1.497912	1.49864	0
2019-12-18 08:50:00	1.49718	1.497839	1.49718	0
2019-12-18 08:55:00	1.49498	1.497619	1.49498	0
2019-12-18 09:00:00	1.49461	1.497325	1.49461	0
2019-12-18 09:05:00	1.49424	1.496921	1.49424	0
2019-12-18 09:10:00	1.49498	1.496664	1.49498	0
2019-12-18 09:15:00	1.49608	1.496481	1.49608	0
2019-12-18 09:20:00	1.49608	1.496298	1.49608	0
2019-12-18 09:25:00	1.49681	1.496188	1.49681	0
2019-12-18 09:30:00	1.49681	1.496041	1.49681	0
2019-12-18 09:35:00	1.49681	1.495858	1.49681	0
2019-12-18 09:40:00	1.49681	1.495821	1.49681	0
2019-12-18 09:45:00	1.49718	1.496041	1.49718	0
2019-12-18 09:50:00	1.49718	1.496298	1.49718	0
2019-12-18 09:55:00	1.49718	1.496592	1.49718	0
2019-12-18 10:00:00	1.49755	1.496849	1.49755	0
2019-12-18 10:05:00	1.49755	1.496996	1.49755	0
2019-12-18 10:10:00	1.49681	1.497069	1.49681	0
2019-12-18 10:15:00	1.49681	1.497069	1.49681	0
2019-12-18 10:20:00	1.49718	1.497106	1.49718	0
2019-12-18 10:25:00	1.49718	1.497143	1.49718	0
2019-12-18 10:30:00	1.49718	1.49718	1.49718	0
2019-12-18 10:35:00	1.49755	1.497217	1.49755	0
2019-12-18 10:40:00	1.49718	1.497217	1.49718	0
2019-12-18 10:45:00	1.49681	1.49718	1.49681	0
2019-12-18 10:50:00	1.49718	1.497143	1.49718	0
2019-12-18 10:55:00	1.49351	1.496739	1.49351	0
2019-12-18 11:00:00	1.49241	1.496299	1.49241	0
2019-12-18 11:05:00	1.49461	1.496079	1.49461	0
2019-12-18 11:10:00	1.49571	1.495932	1.49571	0
2019-12-18 11:15:00	1.49681	1.495895	1.49681	0
2019-12-18 11:20:00	1.49718	1.495895	1.49718	0
2019-12-18 11:25:00	1.49681	1.495821	1.49681	0
2019-12-18 11:30:00	1.49718	1.495821	1.49718	0
2019-12-18 11:35:00	1.49755	1.495895	1.49755	0
2019-12-18 11:40:00	1.49718	1.495895	1.49718	0
2019-12-18 11:45:00	1.49718	1.496262	1.49718	0
2019-12-18 11:50:00	1.49755	1.496776	1.49755	0
2019-12-18 11:55:00	1.49791	1.497106	1.49791	0
2019-12-18 12:00:00	1.49718	1.497253	1.49718	0
2019-12-18 12:05:00	1.49718	1.49729	1.49718	0
2019-12-18 12:10:00	1.49791	1.497363	1.49791	0
2019-12-18 12:15:00	1.49718	1.4974	1.49718	0
2019-12-18 12:20:00	1.49718	1.4974	1.49718	0
2019-12-18 12:25:00	1.49791	1.497436	1.49791	0
2019-12-18 12:30:00	1.49755	1.497473	1.49755	0
2019-12-18 12:35:00	1.49681	1.497436	1.49681	0
2019-12-18 12:40:00	1.49424	1.497105	1.49424	0
2019-12-18 12:45:00	1.49388	1.496702	1.49388	0
2019-12-18 12:50:00	1.49424	1.496408	1.49424	0
2019-12-18 12:55:00	1.49351	1.496041	1.49351	0
2019-12-18 13:00:00	1.49388	1.495638	1.49388	0
2019-12-18 13:05:00	1.49498	1.495418	1.49498	0
2019-12-18 13:10:00	1.49608	1.495308	1.49608	0
2019-12-18 13:15:00	1.49645	1.495162	1.49645	0
2019-12-18 13:20:00	1.49645	1.495052	1.49645	0
2019-12-18 13:25:00	1.49571	1.494942	1.49571	0
2019-12-18 13:30:00	1.49608	1.495126	1.49608	0
2019-12-18 13:35:00	1.49681	1.495419	1.49681	0
2019-12-18 13:40:00	1.49681	1.495676	1.49681	0
2019-12-18 13:45:00	1.49718	1.496043	1.49718	0
2019-12-18 13:50:00	1.49681	1.496336	1.49681	0
2019-12-18 13:55:00	1.49681	1.496519	1.49681	0
2019-12-18 14:00:00	1.49718	1.496629	1.49718	0
2019-12-18 14:05:00	1.49718	1.496702	1.49718	0
2019-12-18 14:10:00	1.49718	1.496775	1.49718	0
2019-12-18 14:15:00	1.49718	1.496922	1.49718	0
2019-12-18 14:20:00	1.49755	1.497069	1.49755	0
2019-12-18 14:25:00	1.49718	1.497106	1.49718	0
2019-12-18 14:30:00	1.49755	1.49718	1.49755	0
2019-12-18 14:35:00	1.49755	1.497217	1.49755	0
2019-12-18 14:40:00	1.49755	1.497291	1.49755	0
2019-12-18 14:45:00	1.49755	1.497365	1.49755	0
2019-12-18 14:50:00	1.49718	1.497365	1.49718	0
2019-12-18 14:55:00	1.49791	1.497438	1.49791	0
2019-12-18 15:00:00	1.49755	1.497475	1.49755	0
2019-12-18 15:05:00	1.49718	1.497475	1.49718	0
2019-12-18 15:10:00	1.49755	1.497475	1.49755	0
2019-12-18 15:15:00	1.49718	1.497475	1.49718	0
2019-12-18 15:20:00	1.49791	1.497511	1.49791	0
2019-12-18 15:25:00	1.49755	1.497511	1.49755	0
2019-12-18 15:30:00	1.49755	1.497511	1.49755	0
2019-12-18 15:35:00	1.49755	1.497511	1.49755	0
2019-12-18 15:40:00	1.49791	1.497584	1.49791	0
2019-12-18 15:45:00	1.49791	1.497584	1.49791	0
2019-12-18 15:50:00	1.49755	1.497584	1.49755	0
2019-12-18 15:55:00	1.49755	1.497621	1.49755	0
2019-12-18 16:00:00	1.49755	1.497621	1.49755	0
2019-12-18 16:05:00	1.49791	1.497694	1.49791	0
2019-12-18 16:10:00	1.49755	1.497658	1.49755	0
2019-12-18 16:15:00	1.49755	1.497658	1.49755	0
2019-12-18 16:20:00	1.49755	1.497658	1.49755	0
2019-12-18 16:25:00	1.49791	1.497694	1.49791	0
2019-12-18 16:30:00	1.49791	1.497694	1.49791	0
2019-12-18 16:35:00	1.49791	1.497694	1.49791	0
2019-12-18 16:40:00	1.49755	1.497694	1.49755	0
2019-12-18 16:45:00	1.49755	1.497694	1.49755	0
2019-12-18 16:50:00	1.49755	1.497694	1.49755	0
2019-12-18 16:55:00	1.49755	1.497658	1.49755	0
2019-12-18 17:00:00	1.49791	1.497694	1.49791	0
2019-12-18 17:05:00	1.49791	1.49773	1.49791	0
2019-12-18 17:10:00	1.49791	1.497766	1.49791	0
2019-12-18 17:15:00	1.49828	1.497803	1.49828	0
2019-12-18 17:20:00	1.49791	1.497803	1.49791	0
2019-12-18 17:25:00	1.49791	1.497803	1.49791	0
2019-12-18 17:30:00	1.49755	1.497803	1.49755	0
2019-12-18 17:35:00	1.49791	1.497839	1.49791	0
2019-12-18 17:40:00	1.49791	1.497875	1.49791	0
2019-12-18 17:45:00	1.49791	1.497911	1.49791	0
2019-12-18 17:50:00	1.49791	1.497911	1.49791	0
2019-12-18 17:55:00	1.49755	1.497875	1.49755	0
2019-12-18 18:00:00	1.49791	1.497875	1.49791	0
2019-12-18 18:05:00	1.49791	1.497838	1.49791	0
2019-12-18 18:10:00	1.49791	1.497838	1.49791	0
2019-12-18 18:15:00	1.49791	1.497838	1.49791	0
2019-12-18 18:20:00	1.49828	1.497911	1.49828	0
2019-12-18 18:25:00	1.49791	1.497911	1.49791	0
2019-12-18 18:30:00	1.49755	1.497875	1.49755	0
2019-12-18 18:35:00	1.49791	1.497875	1.49791	0
2019-12-18 18:40:00	1.49791	1.497875	1.49791	0
2019-12-18 18:45:00	1.49828	1.497948	1.49828	0
2019-12-18 18:50:00	1.49755	1.497912	1.49755	0
2019-12-18 18:55:00	1.49791	1.497912	1.49791	0
2019-12-18 19:00:00	1.49791	1.497912	1.49791	0
2019-12-18 19:05:00	1.49791	1.497912	1.49791	0
2019-12-18 19:10:00	1.49791	1.497875	1.49791	0
2019-12-18 19:15:00	1.49791	1.497875	1.49791	0
2019-12-18 19:20:00	1.49791	1.497911	1.49791	0
2019-12-18 19:25:00	1.49791	1.497911	1.49791	0
2019-12-18 19:30:00	1.49791	1.497911	1.49791	0
2019-12-18 19:35:00	1.49755	1.497838	1.49755	0
2019-12-18 19:40:00	1.49791	1.497874	1.49791	0
2019-12-18 19:45:00	1.49791	1.497874	1.49791	0
2019-12-18 19:50:00	1.49791	1.497874	1.49791	0
2019-12-18 19:55:00	1.49791	1.497874	1.49791	0
2019-12-18 20:00:00	1.49791	1.497874	1.49791	0
2019-12-18 20:05:00	1.49791	1.497874	1.49791	0
2019-12-18 20:10:00	1.49791	1.497874	1.49791	0
2019-12-18 20:15:00	1.49791	1.497874	1.49791	0
2019-12-18 20:20:00	1.49828	1.497911	1.49828	0
2019-12-18 20:25:00	1.49791	1.497947	1.49791	0
2019-12-18 20:30:00	1.49828	1.497984	1.49828	0
2019-12-18 20:35:00	1.49791	1.497984	1.49791	0
2019-12-18 20:40:00	1.49828	1.498021	1.49828	0
2019-12-18 20:45:00	1.49828	1.498058	1.49828	0
2019-12-18 20:50:00	1.49791	1.498058	1.49791	0
2019-12-18 20:55:00	1.49864	1.498131	1.49864	0
2019-12-18 21:00:00	1.49828	1.498168	1.49828	0
2019-12-18 21:05:00	1.49828	1.498205	1.49828	0
2019-12-18 21:10:00	1.49828	1.498205	1.49828	0
2019-12-18 21:15:00	1.49828	1.498242	1.49828	0
2019-12-18 21:20:00	1.49791	1.498205	1.49791	0
2019-12-18 21:25:00	1.49791	1.498205	1.49791	0
2019-12-18 21:30:00	1.49791	1.498168	1.49791	0
2019-12-18 21:35:00	1.49828	1.498168	1.49828	0
2019-12-18 21:40:00	1.49828	1.498205	1.49828	0
2019-12-18 21:45:00	1.49791	1.498132	1.49791	0
2019-12-18 21:50:00	1.49828	1.498132	1.49828	0
2019-12-18 21:55:00	1.49828	1.498132	1.49828	0
2019-12-18 22:00:00	1.49791	1.498095	1.49791	0
2019-12-18 22:05:00	1.49828	1.498095	1.49828	0
2019-12-18 22:10:00	1.49828	1.498132	1.49828	0
2019-12-18 22:15:00	1.49828	1.498169	1.49828	0
2019-12-18 22:20:00	1.49791	1.498169	1.49791	0
2019-12-18 22:25:00	1.49791	1.498132	1.49791	0
2019-12-18 22:30:00	1.49828	1.498132	1.49828	0
2019-12-18 22:35:00	1.49791	1.498132	1.49791	0
2019-12-18 22:40:00	1.49828	1.498132	1.49828	0
2019-12-18 22:45:00	1.49828	1.498132	1.49828	0
2019-12-18 22:50:00	1.49791	1.498132	1.49791	0
2019-12-18 22:55:00	1.49791	1.498095	1.49791	0
2019-12-18 23:00:00	1.49828	1.498095	1.49828	0
2019-12-18 23:05:00	1.49791	1.498058	1.49791	0
2019-12-18 23:10:00	1.49828	1.498095	1.49828	0
2019-12-18 23:15:00	1.49791	1.498095	1.49791	0
2019-12-18 23:20:00	1.49828	1.498095	1.49828	0
2019-12-18 23:25:00	1.49828	1.498132	1.49828	0
2019-12-18 23:30:00	1.49828	1.498132	1.49828	0
2019-12-18 23:35:00	1.49828	1.498132	1.49828	0
2019-12-18 23:40:00	1.49791	1.498132	1.49791	0
2019-12-18 23:45:00	1.49828	1.498169	1.49828	0
2019-12-18 23:50:00	1.49828	1.498169	1.49828	0
2019-12-18 23:55:00	1.49828	1.498206	1.49828	0
2019-12-19 00:00:00	1.49828	1.498206	1.49828	0
2019-12-19 00:05:00	1.49791	1.498206	1.49791	0
2019-12-19 00:10:00	1.49791	1.498169	1.49791	0
2019-12-19 00:15:00	1.49828	1.498169	1.49828	0
2019-12-19 00:20:00	1.49791	1.498132	1.49791	0
2019-12-19 00:25:00	1.49828	1.498132	1.49828	0
2019-12-19 00:30:00	1.49828	1.498169	1.49828	0
2019-12-19 00:35:00	1.49864	1.498205	1.49864	0
2019-12-19 00:40:00	1.49828	1.498205	1.49828	0
2019-12-19 00:45:00	1.49755	1.498132	1.49755	0
2019-12-19 00:50:00	1.49755	1.498059	1.49755	0
2019-12-19 00:55:00	1.49828	1.498096	1.49828	0
2019-12-19 01:00:00	1.49791	1.498096	1.49791	0
2019-12-19 01:05:00	1.49828	1.498096	1.49828	0
2019-12-19 01:10:00	1.49828	1.498133	1.49828	0
2019-12-19 01:15:00	1.49828	1.498133	1.49828	0
2019-12-19 01:20:00	1.49828	1.498133	1.49828	0
2019-12-19 01:25:00	1.49828	1.498097	1.49828	0
2019-12-19 01:30:00	1.49791	1.49806	1.49791	0
2019-12-19 01:35:00	1.49791	1.498096	1.49791	0
2019-12-19 01:40:00	1.49791	1.498132	1.49791	0
2019-12-19 01:45:00	1.49791	1.498095	1.49791	0
2019-12-19 01:50:00	1.49791	1.498095	1.49791	0
2019-12-19 01:55:00	1.49828	1.498095	1.49828	0
2019-12-19 02:00:00	1.49791	1.498058	1.49791	0
2019-12-19 02:05:00	1.49791	1.498021	1.49791	0
2019-12-19 02:10:00	1.49791	1.497984	1.49791	0
2019-12-19 02:15:00	1.49828	1.497984	1.49828	0
2019-12-19 02:20:00	1.49791	1.497984	1.49791	0
2019-12-19 02:25:00	1.49755	1.497948	1.49755	0
2019-12-19 02:30:00	1.49791	1.497948	1.49791	0
2019-12-19 02:35:00	1.49791	1.497948	1.49791	0
2019-12-19 02:40:00	1.49791	1.497948	1.49791	0
2019-12-19 02:45:00	1.49791	1.497911	1.49791	0
2019-12-19 02:50:00	1.49828	1.497948	1.49828	0
2019-12-19 02:55:00	1.49791	1.497948	1.49791	0
2019-12-19 03:00:00	1.49828	1.497985	1.49828	0
2019-12-19 03:05:00	1.49791	1.497948	1.49791	0
2019-12-19 03:10:00	1.49755	1.497912	1.49755	0
2019-12-19 03:15:00	1.49828	1.497985	1.49828	0
2019-12-19 03:20:00	1.49828	1.498022	1.49828	0
2019-12-19 03:25:00	1.49791	1.498022	1.49791	0
2019-12-19 03:30:00	1.49791	1.498022	1.49791	0
2019-12-19 03:35:00	1.49791	1.498022	1.49791	0
2019-12-19 03:40:00	1.49755	1.497949	1.49755	0
2019-12-19 03:45:00	1.49791	1.497949	1.49791	0
2019-12-19 03:50:00	1.49791	1.497912	1.49791	0
2019-12-19 03:55:00	1.49828	1.497949	1.49828	0
2019-12-19 04:00:00	1.49791	1.497985	1.49791	0
2019-12-19 04:05:00	1.49755	1.497912	1.49755	0
2019-12-19 04:10:00	1.49828	1.497912	1.49828	0
2019-12-19 04:15:00	1.49828	1.497949	1.49828	0
2019-12-19 04:20:00	1.49791	1.497949	1.49791	0
2019-12-19 04:25:00	1.49828	1.497986	1.49828	0
2019-12-19 04:30:00	1.49791	1.498022	1.49791	0
2019-12-19 04:35:00	1.49791	1.498022	1.49791	0
2019-12-19 04:40:00	1.49828	1.498059	1.49828	0
2019-12-19 04:45:00	1.49791	1.498022	1.49791	0
2019-12-19 04:50:00	1.49791	1.498022	1.49791	0
2019-12-19 04:55:00	1.49828	1.498095	1.49828	0
2019-12-19 05:00:00	1.49755	1.498022	1.49755	0
2019-12-19 05:05:00	1.49791	1.497985	1.49791	0
2019-12-19 05:10:00	1.49755	1.497949	1.49755	0
2019-12-19 05:15:00	1.49828	1.497949	1.49828	0
2019-12-19 05:20:00	1.49791	1.497949	1.49791	0
2019-12-19 05:25:00	1.49791	1.497949	1.49791	0
2019-12-19 05:30:00	1.49791	1.497912	1.49791	0
2019-12-19 05:35:00	1.49755	1.497876	1.49755	0
2019-12-19 05:40:00	1.49718	1.497803	1.49718	0
2019-12-19 05:45:00	1.49791	1.497766	1.49791	0
2019-12-19 05:50:00	1.49791	1.497802	1.49791	0
2019-12-19 05:55:00	1.49791	1.497802	1.49791	0
2019-12-19 06:00:00	1.49791	1.497838	1.49791	0
2019-12-19 06:05:00	1.49755	1.497765	1.49755	0
2019-12-19 06:10:00	1.49791	1.497765	1.49791	0
2019-12-19 06:15:00	1.49791	1.497765	1.49791	0
2019-12-19 06:20:00	1.49755	1.497729	1.49755	0
2019-12-19 06:25:00	1.49791	1.497765	1.49791	0
2019-12-19 06:30:00	1.49791	1.497838	1.49791	0
2019-12-19 06:35:00	1.49755	1.497802	1.49755	0
2019-12-19 06:40:00	1.49755	1.497766	1.49755	0
2019-12-19 06:45:00	1.49791	1.497766	1.49791	0
2019-12-19 06:50:00	1.49791	1.497766	1.49791	0
2019-12-19 06:55:00	1.49755	1.497766	1.49755	0
2019-12-19 07:00:00	1.49791	1.497766	1.49791	0
2019-12-19 07:05:00	1.49791	1.497766	1.49791	0
2019-12-19 07:10:00	1.49755	1.497766	1.49755	0
2019-12-19 07:15:00	1.49791	1.497766	1.49791	0
2019-12-19 07:20:00	1.49755	1.49773	1.49755	0
2019-12-19 07:25:00	1.49755	1.49773	1.49755	0
2019-12-19 07:30:00	1.49755	1.49773	1.49755	0
2019-12-19 07:35:00	1.49755	1.497694	1.49755	0
2019-12-19 07:40:00	1.49755	1.497658	1.49755	0
2019-12-19 07:45:00	1.49791	1.497694	1.49791	0
2019-12-19 07:50:00	1.49755	1.497658	1.49755	0
2019-12-19 07:55:00	1.49755	1.497622	1.49755	0
2019-12-19 08:00:00	1.49755	1.497622	1.49755	0
2019-12-19 08:05:00	1.49755	1.497586	1.49755	0
2019-12-19 08:10:00	1.49755	1.497586	1.49755	0
2019-12-19 08:15:00	1.49791	1.497622	1.49791	0
2019-12-19 08:20:00	1.49718	1.497585	1.49718	0
2019-12-19 08:25:00	1.49755	1.497585	1.49755	0
2019-12-19 08:30:00	1.49755	1.497585	1.49755	0
2019-12-19 08:35:00	1.49755	1.497549	1.49755	0
2019-12-19 08:40:00	1.49828	1.497622	1.49828	0
2019-12-19 08:45:00	1.49755	1.497622	1.49755	0
2019-12-19 08:50:00	1.49755	1.497622	1.49755	0
2019-12-19 08:55:00	1.49791	1.497658	1.49791	0
2019-12-19 09:00:00	1.49755	1.497658	1.49755	0
2019-12-19 09:05:00	1.49791	1.497658	1.49791	0
2019-12-19 09:10:00	1.49791	1.497731	1.49791	0
2019-12-19 09:15:00	1.49718	1.497694	1.49718	0
2019-12-19 09:20:00	1.49755	1.497694	1.49755	0
2019-12-19 09:25:00	1.49755	1.497694	1.49755	0
2019-12-19 09:30:00	1.49755	1.497621	1.49755	0
2019-12-19 09:35:00	1.49791	1.497657	1.49791	0
2019-12-19 09:40:00	1.49791	1.497693	1.49791	0
2019-12-19 09:45:00	1.49791	1.497693	1.49791	0
2019-12-19 09:50:00	1.49791	1.497729	1.49791	0
2019-12-19 09:55:00	1.49791	1.497729	1.49791	0
2019-12-19 10:00:00	1.49755	1.497693	1.49755	0
2019-12-19 10:05:00	1.49755	1.49773	1.49755	0
2019-12-19 10:10:00	1.49755	1.49773	1.49755	0
2019-12-19 10:15:00	1.49791	1.497766	1.49791	0
2019-12-19 10:20:00	1.49718	1.497729	1.49718	0
2019-12-19 10:25:00	1.49755	1.497693	1.49755	0
2019-12-19 10:30:00	1.49755	1.497657	1.49755	0
2019-12-19 10:35:00	1.49755	1.497621	1.49755	0
2019-12-19 10:40:00	1.49718	1.497548	1.49718	0
2019-12-19 10:45:00	1.49791	1.497548	1.49791	0
2019-12-19 10:50:00	1.49791	1.497584	1.49791	0
2019-12-19 10:55:00	1.49755	1.497584	1.49755	0
2019-12-19 11:00:00	1.49718	1.497547	1.49718	0
2019-12-19 11:05:00	1.49755	1.497511	1.49755	0
2019-12-19 11:10:00	1.49755	1.497548	1.49755	0
2019-12-19 11:15:00	1.49718	1.497511	1.49718	0
2019-12-19 11:20:00	1.49755	1.497511	1.49755	0
2019-12-19 11:25:00	1.49755	1.497511	1.49755	0
2019-12-19 11:30:00	1.49755	1.497548	1.49755	0
2019-12-19 11:35:00	1.49755	1.497512	1.49755	0
2019-12-19 11:40:00	1.49755	1.497476	1.49755	0
2019-12-19 11:45:00	1.49718	1.497439	1.49718	0
2019-12-19 11:50:00	1.49718	1.497439	1.49718	0
2019-12-19 11:55:00	1.49755	1.497439	1.49755	0
2019-12-19 12:00:00	1.49718	1.497402	1.49718	0
2019-12-19 12:05:00	1.49755	1.497439	1.49755	0
2019-12-19 12:10:00	1.49718	1.497402	1.49718	0
2019-12-19 12:15:00	1.49755	1.497402	1.49755	0
2019-12-19 12:20:00	1.49718	1.497365	1.49718	0
2019-12-19 12:25:00	1.49755	1.497365	1.49755	0
2019-12-19 12:30:00	1.49755	1.497365	1.49755	0
2019-12-19 12:35:00	1.49755	1.497402	1.49755	0
2019-12-19 12:40:00	1.49755	1.497439	1.49755	0
2019-12-19 12:45:00	1.49755	1.497439	1.49755	0
2019-12-19 12:50:00	1.49755	1.497476	1.49755	0
2019-12-19 12:55:00	1.49718	1.497439	1.49718	0
2019-12-19 13:00:00	1.49755	1.497476	1.49755	0
2019-12-19 13:05:00	1.49681	1.497402	1.49681	0
2019-12-19 13:10:00	1.49718	1.497402	1.49718	0
2019-12-19 13:15:00	1.49718	1.497365	1.49718	0
2019-12-19 13:20:00	1.49755	1.497365	1.49755	0
2019-12-19 13:25:00	1.49755	1.497365	1.49755	0
2019-12-19 13:30:00	1.49718	1.497328	1.49718	0
2019-12-19 13:35:00	1.49718	1.497291	1.49718	0
2019-12-19 13:40:00	1.49755	1.497291	1.49755	0
2019-12-19 13:45:00	1.49718	1.497291	1.49718	0
2019-12-19 13:50:00	1.49718	1.497254	1.49718	0
2019-12-19 13:55:00	1.49718	1.497291	1.49718	0
2019-12-19 14:00:00	1.49718	1.497291	1.49718	0
2019-12-19 14:05:00	1.49718	1.497291	1.49718	0
2019-12-19 14:10:00	1.49718	1.497254	1.49718	0
2019-12-19 14:15:00	1.49718	1.497217	1.49718	0
2019-12-19 14:20:00	1.49718	1.497217	1.49718	0
2019-12-19 14:25:00	1.49718	1.497217	1.49718	0
2019-12-19 14:30:00	1.49718	1.49718	1.49718	0
2019-12-19 14:35:00	1.49718	1.49718	1.49718	0
2019-12-19 14:40:00	1.49718	1.49718	1.49718	0
2019-12-19 14:45:00	1.49718	1.49718	1.49718	0
2019-12-19 14:50:00	1.49718	1.49718	1.49718	0
2019-12-19 14:55:00	1.49718	1.49718	1.49718	0
2019-12-19 15:00:00	1.49718	1.49718	1.49718	0
2019-12-19 15:05:00	1.49718	1.49718	1.49718	0
2019-12-19 15:10:00	1.49718	1.49718	1.49718	0
2019-12-19 15:15:00	1.49681	1.497143	1.49681	0
2019-12-19 15:20:00	1.49718	1.497143	1.49718	0
2019-12-19 15:25:00	1.49718	1.497143	1.49718	0
2019-12-19 15:30:00	1.49718	1.497143	1.49718	0
2019-12-19 15:35:00	1.49681	1.497106	1.49681	0
2019-12-19 15:40:00	1.49755	1.497143	1.49755	0
2019-12-19 15:45:00	1.49755	1.49718	1.49755	0
2019-12-19 15:50:00	1.49681	1.497143	1.49681	0
2019-12-19 15:55:00	1.49718	1.497143	1.49718	0
2019-12-19 16:00:00	1.49681	1.497106	1.49681	0
2019-12-19 16:05:00	1.49791	1.497216	1.49791	0
2019-12-19 16:10:00	1.49718	1.497216	1.49718	0
2019-12-19 16:15:00	1.49791	1.497289	1.49791	0
2019-12-19 16:20:00	1.49791	1.497362	1.49791	0
2019-12-19 16:25:00	1.49755	1.497436	1.49755	0
2019-12-19 16:30:00	1.49718	1.497399	1.49718	0
2019-12-19 16:35:00	1.49755	1.497399	1.49755	0
2019-12-19 16:40:00	1.49718	1.497436	1.49718	0
2019-12-19 16:45:00	1.49755	1.497473	1.49755	0
2019-12-19 16:50:00	1.49718	1.49751	1.49718	0
2019-12-19 16:55:00	1.49718	1.497437	1.49718	0
2019-12-19 17:00:00	1.49755	1.497474	1.49755	0
2019-12-19 17:05:00	1.49755	1.497438	1.49755	0
2019-12-19 17:10:00	1.49791	1.497438	1.49791	0
2019-12-19 17:15:00	1.49718	1.497401	1.49718	0
2019-12-19 17:20:00	1.49755	1.497438	1.49755	0
2019-12-19 17:25:00	1.49718	1.497401	1.49718	0
2019-12-19 17:30:00	1.49718	1.497401	1.49718	0
2019-12-19 17:35:00	1.49755	1.497401	1.49755	0
2019-12-19 17:40:00	1.49755	1.497438	1.49755	0
2019-12-19 17:45:00	1.49718	1.497438	1.49718	0
2019-12-19 17:50:00	1.49718	1.497401	1.49718	0
2019-12-19 17:55:00	1.49791	1.497437	1.49791	0
2019-12-19 18:00:00	1.49755	1.497401	1.49755	0
2019-12-19 18:05:00	1.49718	1.497401	1.49718	0
2019-12-19 18:10:00	1.49755	1.497401	1.49755	0
2019-12-19 18:15:00	1.49718	1.497401	1.49718	0
2019-12-19 18:20:00	1.49755	1.497438	1.49755	0
2019-12-19 18:25:00	1.49718	1.497401	1.49718	0
2019-12-19 18:30:00	1.49755	1.497401	1.49755	0
2019-12-19 18:35:00	1.49791	1.497474	1.49791	0
2019-12-19 18:40:00	1.49755	1.497511	1.49755	0
2019-12-19 18:45:00	1.49755	1.497475	1.49755	0
2019-12-19 18:50:00	1.49755	1.497475	1.49755	0
2019-12-19 18:55:00	1.49755	1.497512	1.49755	0
2019-12-19 19:00:00	1.49755	1.497512	1.49755	0
2019-12-19 19:05:00	1.49791	1.497585	1.49791	0
2019-12-19 19:10:00	1.49755	1.497585	1.49755	0
2019-12-19 19:15:00	1.49755	1.497622	1.49755	0
2019-12-19 19:20:00	1.49755	1.497622	1.49755	0
2019-12-19 19:25:00	1.49755	1.497586	1.49755	0
2019-12-19 19:30:00	1.49755	1.497586	1.49755	0
2019-12-19 19:35:00	1.49791	1.497622	1.49791	0
2019-12-19 19:40:00	1.49718	1.497585	1.49718	0
2019-12-19 19:45:00	1.49755	1.497585	1.49755	0
2019-12-19 19:50:00	1.49755	1.497585	1.49755	0
2019-12-19 19:55:00	1.49755	1.497549	1.49755	0
2019-12-19 20:00:00	1.49755	1.497549	1.49755	0
2019-12-19 20:05:00	1.49718	1.497512	1.49718	0
2019-12-19 20:10:00	1.49755	1.497512	1.49755	0
2019-12-19 20:15:00	1.49755	1.497512	1.49755	0
2019-12-19 20:20:00	1.49755	1.497512	1.49755	0
2019-12-19 20:25:00	1.49755	1.497476	1.49755	0
2019-12-19 20:30:00	1.49755	1.497513	1.49755	0
2019-12-19 20:35:00	1.49755	1.497513	1.49755	0
2019-12-19 20:40:00	1.49718	1.497476	1.49718	0
2019-12-19 20:45:00	1.49755	1.497476	1.49755	0
2019-12-19 20:50:00	1.49791	1.497512	1.49791	0
2019-12-19 20:55:00	1.49718	1.497512	1.49718	0
2019-12-19 21:00:00	1.49791	1.497548	1.49791	0
2019-12-19 21:05:00	1.49755	1.497548	1.49755	0
2019-12-19 21:10:00	1.49755	1.497548	1.49755	0
2019-12-19 21:15:00	1.49718	1.497511	1.49718	0
2019-12-19 21:20:00	1.49755	1.497511	1.49755	0
2019-12-19 21:25:00	1.49791	1.497547	1.49791	0
2019-12-19 21:30:00	1.49755	1.497584	1.49755	0
2019-12-19 21:35:00	1.49755	1.497584	1.49755	0
2019-12-19 21:40:00	1.49755	1.497548	1.49755	0
2019-12-19 21:45:00	1.49718	1.497548	1.49718	0
2019-12-19 21:50:00	1.49755	1.497512	1.49755	0
2019-12-19 21:55:00	1.49718	1.497475	1.49718	0
2019-12-19 22:00:00	1.49755	1.497475	1.49755	0
2019-12-19 22:05:00	1.49755	1.497512	1.49755	0
2019-12-19 22:10:00	1.49791	1.497548	1.49791	0
2019-12-19 22:15:00	1.49755	1.497512	1.49755	0
2019-12-19 22:20:00	1.49755	1.497512	1.49755	0
2019-12-19 22:25:00	1.49755	1.497512	1.49755	0
2019-12-19 22:30:00	1.49755	1.497512	1.49755	0
2019-12-19 22:35:00	1.49755	1.497549	1.49755	0
2019-12-19 22:40:00	1.49791	1.497585	1.49791	0
2019-12-19 22:45:00	1.49755	1.497622	1.49755	0
2019-12-19 22:50:00	1.49791	1.497658	1.49791	0
2019-12-19 22:55:00	1.49755	1.497658	1.49755	0
2019-12-19 23:00:00	1.49755	1.497622	1.49755	0
2019-12-19 23:05:00	1.49755	1.497622	1.49755	0
2019-12-19 23:10:00	1.49718	1.497585	1.49718	0
2019-12-19 23:15:00	1.49791	1.497621	1.49791	0
2019-12-19 23:20:00	1.49791	1.497657	1.49791	0
2019-12-19 23:25:00	1.49755	1.497657	1.49755	0
2019-12-19 23:30:00	1.49791	1.497657	1.49791	0
2019-12-19 23:35:00	1.49755	1.497657	1.49755	0
2019-12-19 23:40:00	1.49791	1.497657	1.49791	0
2019-12-19 23:45:00	1.49755	1.497657	1.49755	0
2019-12-19 23:50:00	1.49791	1.497693	1.49791	0
2019-12-19 23:55:00	1.49755	1.497693	1.49755	0
2019-12-20 00:00:00	1.49755	1.49773	1.49755	0
2019-12-20 00:05:00	1.49755	1.497694	1.49755	0
2019-12-20 00:10:00	1.49718	1.497621	1.49718	0
2019-12-20 00:15:00	1.49755	1.497621	1.49755	0
2019-12-20 00:20:00	1.49718	1.497548	1.49718	0
2019-12-20 00:25:00	1.49755	1.497548	1.49755	0
2019-12-20 00:30:00	1.49791	1.497548	1.49791	0
2019-12-20 00:35:00	1.49791	1.497584	1.49791	0
2019-12-20 00:40:00	1.49755	1.497548	1.49755	0
2019-12-20 00:45:00	1.49718	1.497511	1.49718	0
2019-12-20 00:50:00	1.49755	1.497511	1.49755	0
2019-12-20 00:55:00	1.49755	1.497511	1.49755	0
2019-12-20 01:00:00	1.49755	1.497548	1.49755	0
2019-12-20 01:05:00	1.49791	1.497584	1.49791	0
2019-12-20 01:10:00	1.49791	1.497657	1.49791	0
2019-12-20 01:15:00	1.49755	1.497657	1.49755	0
2019-12-20 01:20:00	1.49791	1.497657	1.49791	0
2019-12-20 01:25:00	1.49791	1.497657	1.49791	0
2019-12-20 01:30:00	1.49791	1.497693	1.49791	0
2019-12-20 01:35:00	1.49791	1.497766	1.49791	0
2019-12-20 01:40:00	1.49791	1.497802	1.49791	0
2019-12-20 01:45:00	1.49791	1.497838	1.49791	0
2019-12-20 01:50:00	1.49755	1.497838	1.49755	0
2019-12-20 01:55:00	1.49791	1.497838	1.49791	0
2019-12-20 02:00:00	1.49791	1.497838	1.49791	0
2019-12-20 02:05:00	1.49791	1.497874	1.49791	0
2019-12-20 02:10:00	1.49755	1.497838	1.49755	0
2019-12-20 02:15:00	1.49791	1.497838	1.49791	0
2019-12-20 02:20:00	1.49755	1.497802	1.49755	0
2019-12-20 02:25:00	1.49791	1.497802	1.49791	0
2019-12-20 02:30:00	1.49791	1.497802	1.49791	0
2019-12-20 02:35:00	1.49791	1.497802	1.49791	0
2019-12-20 02:40:00	1.49755	1.497802	1.49755	0
2019-12-20 02:45:00	1.49755	1.497766	1.49755	0
2019-12-20 02:50:00	1.49791	1.497766	1.49791	0
2019-12-20 02:55:00	1.49718	1.497693	1.49718	0
2019-12-20 03:00:00	1.49755	1.497693	1.49755	0
2019-12-20 03:05:00	1.49755	1.497657	1.49755	0
2019-12-20 03:10:00	1.49791	1.497693	1.49791	0
2019-12-20 03:15:00	1.49791	1.497693	1.49791	0
2019-12-20 03:20:00	1.49791	1.497693	1.49791	0
2019-12-20 03:25:00	1.49791	1.497693	1.49791	0
2019-12-20 03:30:00	1.49791	1.497729	1.49791	0
2019-12-20 03:35:00	1.49755	1.497729	1.49755	0
2019-12-20 03:40:00	1.49791	1.497729	1.49791	0
2019-12-20 03:45:00	1.49755	1.497766	1.49755	0
2019-12-20 03:50:00	1.49718	1.497729	1.49718	0
2019-12-20 03:55:00	1.49755	1.497729	1.49755	0
2019-12-20 04:00:00	1.49718	1.497656	1.49718	0
2019-12-20 04:05:00	1.49791	1.497656	1.49791	0
2019-12-20 04:10:00	1.49755	1.49762	1.49755	0
2019-12-20 04:15:00	1.49791	1.49762	1.49791	0
2019-12-20 04:20:00	1.49791	1.49762	1.49791	0
2019-12-20 04:25:00	1.49791	1.497656	1.49791	0
2019-12-20 04:30:00	1.49791	1.497656	1.49791	0
2019-12-20 04:35:00	1.49791	1.497692	1.49791	0
2019-12-20 04:40:00	1.49755	1.497729	1.49755	0
2019-12-20 04:45:00	1.49791	1.497765	1.49791	0
2019-12-20 04:50:00	1.49755	1.497802	1.49755	0
2019-12-20 04:55:00	1.49791	1.497802	1.49791	0
2019-12-20 05:00:00	1.49828	1.497875	1.49828	0
2019-12-20 05:05:00	1.49791	1.497875	1.49791	0
2019-12-20 05:10:00	1.49755	1.497839	1.49755	0
2019-12-20 05:15:00	1.49791	1.497839	1.49791	0
2019-12-20 05:20:00	1.49791	1.497839	1.49791	0
2019-12-20 05:25:00	1.49755	1.497803	1.49755	0
2019-12-20 05:30:00	1.49791	1.497839	1.49791	0
2019-12-20 05:35:00	1.49755	1.497803	1.49755	0
2019-12-20 05:40:00	1.49791	1.497839	1.49791	0
2019-12-20 05:45:00	1.49755	1.497803	1.49755	0
2019-12-20 05:50:00	1.49755	1.49773	1.49755	0
2019-12-20 05:55:00	1.49828	1.497767	1.49828	0
2019-12-20 06:00:00	1.49791	1.497803	1.49791	0
2019-12-20 06:05:00	1.49791	1.497803	1.49791	0
2019-12-20 06:10:00	1.49755	1.497767	1.49755	0
2019-12-20 06:15:00	1.49755	1.497767	1.49755	0
2019-12-20 06:20:00	1.49791	1.497767	1.49791	0
2019-12-20 06:25:00	1.49755	1.497767	1.49755	0
2019-12-20 06:30:00	1.49791	1.497767	1.49791	0
2019-12-20 06:35:00	1.49755	1.497767	1.49755	0
2019-12-20 06:40:00	1.49755	1.497767	1.49755	0
2019-12-20 06:45:00	1.49791	1.49773	1.49791	0
2019-12-20 06:50:00	1.49755	1.497694	1.49755	0
2019-12-20 06:55:00	1.49791	1.497694	1.49791	0
2019-12-20 07:00:00	1.49755	1.497694	1.49755	0
2019-12-20 07:05:00	1.49791	1.49773	1.49791	0
2019-12-20 07:10:00	1.49791	1.49773	1.49791	0
2019-12-20 07:15:00	1.49755	1.49773	1.49755	0
2019-12-20 07:20:00	1.49718	1.497657	1.49718	0
2019-12-20 07:25:00	1.49791	1.497693	1.49791	0
2019-12-20 07:30:00	1.49718	1.497656	1.49718	0
2019-12-20 07:35:00	1.49755	1.49762	1.49755	0
2019-12-20 07:40:00	1.49718	1.497583	1.49718	0
2019-12-20 07:45:00	1.49755	1.497547	1.49755	0
2019-12-20 07:50:00	1.49755	1.497547	1.49755	0
2019-12-20 07:55:00	1.49755	1.497511	1.49755	0
2019-12-20 08:00:00	1.49755	1.497475	1.49755	0
2019-12-20 08:05:00	1.49755	1.497475	1.49755	0
2019-12-20 08:10:00	1.49755	1.497512	1.49755	0
2019-12-20 08:15:00	1.49755	1.497476	1.49755	0
2019-12-20 08:20:00	1.49718	1.497476	1.49718	0
2019-12-20 08:25:00	1.49791	1.497512	1.49791	0
2019-12-20 08:30:00	1.49755	1.497549	1.49755	0
2019-12-20 08:35:00	1.49791	1.497585	1.49791	0
2019-12-20 08:40:00	1.49791	1.497621	1.49791	0
2019-12-20 08:45:00	1.49791	1.497657	1.49791	0
2019-12-20 08:50:00	1.49755	1.497657	1.49755	0
2019-12-20 08:55:00	1.49791	1.497693	1.49791	0
2019-12-20 09:00:00	1.49718	1.497656	1.49718	0
2019-12-20 09:05:00	1.49718	1.497619	1.49718	0
2019-12-20 09:10:00	1.49755	1.497656	1.49755	0
2019-12-20 09:15:00	1.49755	1.49762	1.49755	0
2019-12-20 09:20:00	1.49718	1.497583	1.49718	0
2019-12-20 09:25:00	1.49755	1.497547	1.49755	0
2019-12-20 09:30:00	1.49791	1.497547	1.49791	0
2019-12-20 09:35:00	1.49755	1.497511	1.49755	0
2019-12-20 09:40:00	1.49791	1.497547	1.49791	0
2019-12-20 09:45:00	1.49791	1.497547	1.49791	0
2019-12-20 09:50:00	1.49791	1.49762	1.49791	0
2019-12-20 09:55:00	1.49791	1.497693	1.49791	0
2019-12-20 10:00:00	1.49755	1.497693	1.49755	0
2019-12-20 10:05:00	1.49755	1.497693	1.49755	0
2019-12-20 10:10:00	1.49755	1.49773	1.49755	0
2019-12-20 10:15:00	1.49755	1.49773	1.49755	0
2019-12-20 10:20:00	1.49755	1.497694	1.49755	0
2019-12-20 10:25:00	1.49718	1.497657	1.49718	0
2019-12-20 10:30:00	1.49718	1.497584	1.49718	0
2019-12-20 10:35:00	1.49755	1.497548	1.49755	0
2019-12-20 10:40:00	1.49755	1.497512	1.49755	0
2019-12-20 10:45:00	1.49755	1.497476	1.49755	0
2019-12-20 10:50:00	1.49755	1.497476	1.49755	0
2019-12-20 10:55:00	1.49755	1.497476	1.49755	0
2019-12-20 11:00:00	1.49755	1.497476	1.49755	0
2019-12-20 11:05:00	1.49755	1.497476	1.49755	0
2019-12-20 11:10:00	1.49718	1.497439	1.49718	0
2019-12-20 11:15:00	1.49755	1.497476	1.49755	0
2019-12-20 11:20:00	1.49755	1.497513	1.49755	0
2019-12-20 11:25:00	1.49755	1.497513	1.49755	0
2019-12-20 11:30:00	1.49718	1.497476	1.49718	0
2019-12-20 11:35:00	1.49718	1.497439	1.49718	0
2019-12-20 11:40:00	1.49718	1.497402	1.49718	0
2019-12-20 11:45:00	1.49681	1.497328	1.49681	0
2019-12-20 11:50:00	1.49718	1.497291	1.49718	0
2019-12-20 11:55:00	1.49718	1.497254	1.49718	0
2019-12-20 12:00:00	1.49718	1.497254	1.49718	0
2019-12-20 12:05:00	1.49681	1.49718	1.49681	0
2019-12-20 12:10:00	1.49718	1.497143	1.49718	0
2019-12-20 12:15:00	1.49681	1.497069	1.49681	0
2019-12-20 12:20:00	1.49681	1.497032	1.49681	0
2019-12-20 12:25:00	1.49718	1.497032	1.49718	0
2019-12-20 12:30:00	1.49718	1.497032	1.49718	0
2019-12-20 12:35:00	1.49718	1.497069	1.49718	0
2019-12-20 12:40:00	1.49718	1.497069	1.49718	0
2019-12-20 12:45:00	1.49718	1.497069	1.49718	0
2019-12-20 12:50:00	1.49718	1.497069	1.49718	0
2019-12-20 12:55:00	1.49718	1.497106	1.49718	0
2019-12-20 13:00:00	1.49718	1.497106	1.49718	0
2019-12-20 13:05:00	1.49681	1.497106	1.49681	0
2019-12-20 13:10:00	1.49681	1.497106	1.49681	0
2019-12-20 13:15:00	1.49681	1.497069	1.49681	0
2019-12-20 13:20:00	1.49681	1.497032	1.49681	0
2019-12-20 13:25:00	1.49681	1.496995	1.49681	0
2019-12-20 13:30:00	1.49681	1.496958	1.49681	0
2019-12-20 13:35:00	1.49681	1.496921	1.49681	0
2019-12-20 13:40:00	1.49681	1.496884	1.49681	0
2019-12-20 13:45:00	1.49718	1.496884	1.49718	0
2019-12-20 13:50:00	1.49681	1.496847	1.49681	0
2019-12-20 13:55:00	1.49681	1.496847	1.49681	0
2019-12-20 14:00:00	1.49681	1.496847	1.49681	0
2019-12-20 14:05:00	1.49718	1.496884	1.49718	0
2019-12-20 14:10:00	1.49645	1.496848	1.49645	0
2019-12-20 14:15:00	1.49645	1.496812	1.49645	0
2019-12-20 14:20:00	1.49681	1.496812	1.49681	0
2019-12-20 14:25:00	1.49681	1.496812	1.49681	0
2019-12-20 14:30:00	1.49681	1.496812	1.49681	0
2019-12-20 14:35:00	1.49681	1.496775	1.49681	0
2019-12-20 14:40:00	1.49681	1.496775	1.49681	0
2019-12-20 14:45:00	1.49681	1.496775	1.49681	0
2019-12-20 14:50:00	1.49681	1.496775	1.49681	0
2019-12-20 14:55:00	1.49718	1.496775	1.49718	0
2019-12-20 15:00:00	1.49681	1.496811	1.49681	0
2019-12-20 15:05:00	1.49681	1.496847	1.49681	0
2019-12-20 15:10:00	1.49645	1.496811	1.49645	0
2019-12-20 15:15:00	1.49681	1.496811	1.49681	0
2019-12-20 15:20:00	1.49681	1.496811	1.49681	0
2019-12-20 15:25:00	1.49681	1.496811	1.49681	0
2019-12-20 15:30:00	1.49681	1.496811	1.49681	0
2019-12-20 15:35:00	1.49681	1.496811	1.49681	0
2019-12-20 15:40:00	1.49681	1.496811	1.49681	0
2019-12-20 15:45:00	1.49681	1.496774	1.49681	0
2019-12-20 15:50:00	1.49718	1.496811	1.49718	0
2019-12-20 15:55:00	1.49718	1.496848	1.49718	0
2019-12-20 16:00:00	1.49718	1.496921	1.49718	0
2019-12-20 16:05:00	1.49718	1.496958	1.49718	0
2019-12-20 16:10:00	1.49681	1.496958	1.49681	0
2019-12-20 16:15:00	1.49681	1.496958	1.49681	0
2019-12-20 16:20:00	1.49681	1.496958	1.49681	0
2019-12-20 16:25:00	1.49681	1.496958	1.49681	0
2019-12-20 16:30:00	1.49681	1.496958	1.49681	0
2019-12-20 16:35:00	1.49681	1.496958	1.49681	0
2019-12-20 16:40:00	1.49681	1.496921	1.49681	0
2019-12-20 16:45:00	1.49681	1.496884	1.49681	0
2019-12-20 16:50:00	1.49718	1.496884	1.49718	0
2019-12-20 16:55:00	1.49681	1.496847	1.49681	0
2019-12-20 17:00:00	1.49718	1.496884	1.49718	0
2019-12-20 17:05:00	1.49718	1.496921	1.49718	0
2019-12-20 17:10:00	1.49718	1.496958	1.49718	0
2019-12-20 17:15:00	1.49718	1.496995	1.49718	0
2019-12-20 17:20:00	1.49681	1.496995	1.49681	0
2019-12-20 17:25:00	1.49718	1.497032	1.49718	0
2019-12-20 17:30:00	1.49681	1.497032	1.49681	0
2019-12-20 17:35:00	1.49718	1.497069	1.49718	0
2019-12-20 17:40:00	1.49718	1.497069	1.49718	0
2019-12-20 17:45:00	1.49681	1.497069	1.49681	0
2019-12-20 17:50:00	1.49718	1.497069	1.49718	0
2019-12-20 17:55:00	1.49681	1.497032	1.49681	0
2019-12-20 18:00:00	1.49718	1.497032	1.49718	0
2019-12-20 18:05:00	1.49681	1.496995	1.49681	0
2019-12-20 18:10:00	1.49681	1.496995	1.49681	0
2019-12-20 18:15:00	1.49681	1.496958	1.49681	0
2019-12-20 18:20:00	1.49718	1.496995	1.49718	0
2019-12-20 18:25:00	1.49681	1.496958	1.49681	0
2019-12-20 18:30:00	1.49718	1.496958	1.49718	0
2019-12-20 18:35:00	1.49718	1.496995	1.49718	0
2019-12-20 18:40:00	1.49718	1.496995	1.49718	0
2019-12-20 18:45:00	1.49755	1.497069	1.49755	0
2019-12-20 18:50:00	1.49718	1.497069	1.49718	0
2019-12-20 18:55:00	1.49718	1.497106	1.49718	0
2019-12-20 19:00:00	1.49681	1.497106	1.49681	0
2019-12-20 19:05:00	1.49681	1.497106	1.49681	0
2019-12-20 19:10:00	1.49681	1.497069	1.49681	0
2019-12-20 19:15:00	1.49681	1.497069	1.49681	0
2019-12-20 19:20:00	1.49718	1.497069	1.49718	0
2019-12-20 19:25:00	1.49755	1.497106	1.49755	0
2019-12-20 19:30:00	1.49681	1.497069	1.49681	0
2019-12-20 19:35:00	1.49681	1.496995	1.49681	0
2019-12-20 19:40:00	1.49681	1.496958	1.49681	0
2019-12-20 19:45:00	1.49681	1.496921	1.49681	0
2019-12-20 19:50:00	1.49718	1.496958	1.49718	0
2019-12-20 19:55:00	1.49681	1.496958	1.49681	0
2019-12-20 20:00:00	1.49755	1.497032	1.49755	0
2019-12-20 20:05:00	1.49718	1.497069	1.49718	0
2019-12-20 20:10:00	1.49755	1.497106	1.49755	0
2019-12-20 20:15:00	1.49718	1.497069	1.49718	0
2019-12-20 20:20:00	1.49718	1.497106	1.49718	0
2019-12-20 20:25:00	1.49718	1.497143	1.49718	0
2019-12-20 20:30:00	1.49718	1.49718	1.49718	0
2019-12-20 20:35:00	1.49681	1.49718	1.49681	0
2019-12-20 20:40:00	1.49718	1.49718	1.49718	0
2019-12-20 20:45:00	1.49718	1.497217	1.49718	0
2019-12-20 20:50:00	1.49681	1.497143	1.49681	0
2019-12-20 20:55:00	1.49718	1.497143	1.49718	0
2019-12-20 21:00:00	1.49718	1.497106	1.49718	0
2019-12-20 21:05:00	1.49718	1.497106	1.49718	0
2019-12-20 21:10:00	1.49718	1.497106	1.49718	0
2019-12-20 21:15:00	1.49718	1.497106	1.49718	0
2019-12-20 21:20:00	1.49681	1.497069	1.49681	0
2019-12-20 21:25:00	1.49681	1.497069	1.49681	0
2019-12-20 21:30:00	1.49718	1.497069	1.49718	0
2019-12-20 21:35:00	1.49718	1.497069	1.49718	0
2019-12-20 21:40:00	1.49755	1.497143	1.49755	0
2019-12-20 21:45:00	1.49681	1.497106	1.49681	0
2019-12-20 21:50:00	1.49718	1.497106	1.49718	0
2019-12-20 21:55:00	1.49681	1.497069	1.49681	0
2019-12-20 22:00:00	1.49681	1.497032	1.49681	0
2019-12-20 22:05:00	1.49755	1.497069	1.49755	0
2019-12-20 22:10:00	1.49718	1.497106	1.49718	0
2019-12-20 22:15:00	1.49755	1.49718	1.49755	0
2019-12-20 22:20:00	1.49681	1.497143	1.49681	0
2019-12-20 22:25:00	1.49718	1.497143	1.49718	0
2019-12-20 22:30:00	1.49718	1.497106	1.49718	0
2019-12-20 22:35:00	1.49718	1.497143	1.49718	0
2019-12-20 22:40:00	1.49681	1.497106	1.49681	0
2019-12-20 22:45:00	1.49718	1.497143	1.49718	0
2019-12-20 22:50:00	1.49718	1.49718	1.49718	0
2019-12-20 22:55:00	1.49718	1.497143	1.49718	0
2019-12-20 23:00:00	1.49718	1.497143	1.49718	0
2019-12-20 23:05:00	1.49755	1.497143	1.49755	0
2019-12-20 23:10:00	1.49718	1.49718	1.49718	0
2019-12-20 23:15:00	1.49718	1.49718	1.49718	0
2019-12-20 23:20:00	1.49718	1.49718	1.49718	0
2019-12-20 23:25:00	1.49718	1.49718	1.49718	0
2019-12-20 23:30:00	1.49718	1.497217	1.49718	0
2019-12-20 23:35:00	1.49681	1.49718	1.49681	0
2019-12-20 23:40:00	1.49718	1.49718	1.49718	0
2019-12-20 23:45:00	1.49718	1.49718	1.49718	0
2019-12-20 23:50:00	1.49718	1.49718	1.49718	0
2019-12-20 23:55:00	1.49718	1.497143	1.49718	0
2019-12-21 00:00:00	1.49755	1.49718	1.49755	0
2019-12-21 00:05:00	1.49681	1.497143	1.49681	0
2019-12-21 00:10:00	1.49755	1.49718	1.49755	0
2019-12-21 00:15:00	1.49718	1.49718	1.49718	0
2019-12-21 00:20:00	1.49755	1.497217	1.49755	0
2019-12-21 00:25:00	1.49718	1.497254	1.49718	0
2019-12-21 00:30:00	1.49718	1.497254	1.49718	0
2019-12-21 00:35:00	1.49718	1.497254	1.49718	0
2019-12-21 00:40:00	1.49718	1.497254	1.49718	0
2019-12-21 00:45:00	1.49755	1.497291	1.49755	0
2019-12-21 00:50:00	1.49718	1.497254	1.49718	0
2019-12-21 00:55:00	1.49718	1.497291	1.49718	0
2019-12-21 01:00:00	1.49718	1.497254	1.49718	0
2019-12-21 01:05:00	1.49681	1.497217	1.49681	0
2019-12-21 01:10:00	1.49681	1.497143	1.49681	0
2019-12-21 01:15:00	1.49755	1.49718	1.49755	0
2019-12-21 01:20:00	1.49681	1.497143	1.49681	0
2019-12-21 01:25:00	1.49681	1.497106	1.49681	0
2019-12-21 01:30:00	1.49718	1.497106	1.49718	0
2019-12-21 01:35:00	1.49718	1.497069	1.49718	0
2019-12-21 01:40:00	1.49718	1.497069	1.49718	0
2019-12-21 01:45:00	1.49681	1.497032	1.49681	0
2019-12-21 01:50:00	1.49681	1.496995	1.49681	0
2019-12-21 01:55:00	1.49681	1.496995	1.49681	0
2019-12-21 02:00:00	1.49681	1.496995	1.49681	0
2019-12-21 02:05:00	1.49681	1.496921	1.49681	0
2019-12-21 02:10:00	1.49718	1.496958	1.49718	0
2019-12-21 02:15:00	1.49718	1.496995	1.49718	0
2019-12-21 02:20:00	1.49718	1.496995	1.49718	0
2019-12-21 02:25:00	1.49681	1.496958	1.49681	0
2019-12-21 02:30:00	1.49718	1.496958	1.49718	0
2019-12-21 02:35:00	1.49718	1.496995	1.49718	0
2019-12-21 02:40:00	1.49681	1.496995	1.49681	0
2019-12-21 02:45:00	1.49681	1.496995	1.49681	0
2019-12-21 02:50:00	1.49718	1.497032	1.49718	0
2019-12-21 02:55:00	1.49681	1.497032	1.49681	0
2019-12-21 03:00:00	1.49681	1.496995	1.49681	0
2019-12-21 03:05:00	1.49681	1.496958	1.49681	0
2019-12-21 03:10:00	1.49718	1.496958	1.49718	0
2019-12-21 03:15:00	1.49681	1.496958	1.49681	0
2019-12-21 03:20:00	1.49681	1.496921	1.49681	0
2019-12-21 03:25:00	1.49645	1.496848	1.49645	0
2019-12-21 03:30:00	1.49645	1.496812	1.49645	0
2019-12-21 03:35:00	1.49681	1.496812	1.49681	0
2019-12-21 03:40:00	1.49681	1.496775	1.49681	0
2019-12-21 03:45:00	1.49681	1.496775	1.49681	0
2019-12-21 03:50:00	1.49681	1.496775	1.49681	0
2019-12-21 03:55:00	1.49718	1.496812	1.49718	0
2019-12-21 04:00:00	1.49681	1.496775	1.49681	0
2019-12-21 04:05:00	1.49681	1.496775	1.49681	0
2019-12-21 04:10:00	1.49681	1.496775	1.49681	0
2019-12-21 04:15:00	1.49645	1.496775	1.49645	0
2019-12-21 04:20:00	1.49681	1.496811	1.49681	0
2019-12-21 04:25:00	1.49681	1.496811	1.49681	0
2019-12-21 04:30:00	1.49681	1.496811	1.49681	0
2019-12-21 04:35:00	1.49681	1.496811	1.49681	0
2019-12-21 04:40:00	1.49681	1.496811	1.49681	0
2019-12-21 04:45:00	1.49681	1.496774	1.49681	0
2019-12-21 04:50:00	1.49718	1.496811	1.49718	0
2019-12-21 04:55:00	1.49681	1.496811	1.49681	0
2019-12-21 05:00:00	1.49718	1.496848	1.49718	0
2019-12-21 05:05:00	1.49681	1.496884	1.49681	0
2019-12-21 05:10:00	1.49681	1.496884	1.49681	0
2019-12-21 05:15:00	1.49718	1.496921	1.49718	0
2019-12-21 05:20:00	1.49681	1.496921	1.49681	0
2019-12-21 05:25:00	1.49681	1.496921	1.49681	0
2019-12-21 05:30:00	1.49718	1.496958	1.49718	0
2019-12-21 05:35:00	1.49681	1.496958	1.49681	0
2019-12-21 05:40:00	1.49681	1.496921	1.49681	0
2019-12-21 05:45:00	1.49681	1.496921	1.49681	0
2019-12-21 05:50:00	1.49681	1.496884	1.49681	0
2019-12-21 05:55:00	1.49681	1.496884	1.49681	0
2019-12-21 06:00:00	1.49681	1.496884	1.49681	0
2019-12-21 06:05:00	1.49718	1.496884	1.49718	0
2019-12-21 06:10:00	1.49681	1.496884	1.49681	0
2019-12-21 06:15:00	1.49718	1.496921	1.49718	0
2019-12-21 06:20:00	1.49681	1.496884	1.49681	0
2019-12-21 06:25:00	1.49718	1.496921	1.49718	0
2019-12-21 06:30:00	1.49681	1.496921	1.49681	0
2019-12-21 06:35:00	1.49681	1.496921	1.49681	0
2019-12-21 06:40:00	1.49681	1.496921	1.49681	0
2019-12-21 06:45:00	1.49718	1.496958	1.49718	0
2019-12-21 06:50:00	1.49681	1.496958	1.49681	0
2019-12-21 06:55:00	1.49681	1.496921	1.49681	0
2019-12-21 07:00:00	1.49681	1.496921	1.49681	0
2019-12-21 07:05:00	1.49681	1.496884	1.49681	0
2019-12-21 07:10:00	1.49681	1.496884	1.49681	0
2019-12-21 07:15:00	1.49681	1.496847	1.49681	0
2019-12-21 07:20:00	1.49718	1.496884	1.49718	0
2019-12-21 07:25:00	1.49681	1.496884	1.49681	0
2019-12-21 07:30:00	1.49718	1.496921	1.49718	0
2019-12-21 07:35:00	1.49681	1.496884	1.49681	0
2019-12-21 07:40:00	1.49718	1.496921	1.49718	0
2019-12-21 07:45:00	1.49718	1.496958	1.49718	0
2019-12-21 07:50:00	1.49718	1.496995	1.49718	0
2019-12-21 07:55:00	1.49718	1.497032	1.49718	0
2019-12-21 08:00:00	1.49718	1.497069	1.49718	0
2019-12-21 08:05:00	1.49718	1.497106	1.49718	0
2019-12-21 08:10:00	1.49681	1.497069	1.49681	0
2019-12-21 08:15:00	1.49718	1.497106	1.49718	0
2019-12-21 08:20:00	1.49681	1.497069	1.49681	0
2019-12-21 08:25:00	1.49681	1.497069	1.49681	0
2019-12-21 08:30:00	1.49718	1.497069	1.49718	0
2019-12-21 08:35:00	1.49681	1.497032	1.49681	0
2019-12-21 08:40:00	1.49681	1.496995	1.49681	0
2019-12-21 08:45:00	1.49681	1.496958	1.49681	0
2019-12-21 08:50:00	1.49681	1.496921	1.49681	0
2019-12-21 08:55:00	1.49718	1.496921	1.49718	0
2019-12-21 09:00:00	1.49681	1.496921	1.49681	0
2019-12-21 09:05:00	1.49755	1.496958	1.49755	0
2019-12-21 09:10:00	1.49718	1.496995	1.49718	0
2019-12-21 09:15:00	1.49718	1.497032	1.49718	0
2019-12-21 09:20:00	1.49718	1.497032	1.49718	0
2019-12-21 09:25:00	1.49681	1.497032	1.49681	0
2019-12-21 09:30:00	1.49681	1.497032	1.49681	0
2019-12-21 09:35:00	1.49718	1.497069	1.49718	0
2019-12-21 09:40:00	1.49718	1.497106	1.49718	0
2019-12-21 09:45:00	1.49681	1.497069	1.49681	0
2019-12-21 09:50:00	1.49718	1.497106	1.49718	0
2019-12-21 09:55:00	1.49681	1.497032	1.49681	0
2019-12-21 10:00:00	1.49681	1.496995	1.49681	0
2019-12-21 10:05:00	1.49681	1.496958	1.49681	0
2019-12-21 10:10:00	1.49681	1.496921	1.49681	0
2019-12-21 10:15:00	1.49681	1.496921	1.49681	0
2019-12-21 10:20:00	1.49718	1.496958	1.49718	0
2019-12-21 10:25:00	1.49681	1.496921	1.49681	0
2019-12-21 10:30:00	1.49645	1.496848	1.49645	0
2019-12-21 10:35:00	1.49681	1.496848	1.49681	0
2019-12-21 10:40:00	1.49718	1.496848	1.49718	0
2019-12-21 10:45:00	1.49681	1.496848	1.49681	0
2019-12-21 10:50:00	1.49681	1.496848	1.49681	0
2019-12-21 10:55:00	1.49681	1.496848	1.49681	0
2019-12-21 11:00:00	1.49681	1.496848	1.49681	0
2019-12-21 11:05:00	1.49681	1.496848	1.49681	0
2019-12-21 11:10:00	1.49681	1.496811	1.49681	0
2019-12-21 11:15:00	1.49645	1.496775	1.49645	0
2019-12-21 11:20:00	1.49681	1.496811	1.49681	0
2019-12-21 11:25:00	1.49681	1.496811	1.49681	0
2019-12-21 11:30:00	1.49681	1.496774	1.49681	0
2019-12-21 11:35:00	1.49645	1.496738	1.49645	0
2019-12-21 11:40:00	1.49681	1.496738	1.49681	0
2019-12-21 11:45:00	1.49681	1.496738	1.49681	0
2019-12-21 11:50:00	1.49681	1.496738	1.49681	0
2019-12-21 11:55:00	1.49681	1.496738	1.49681	0
2019-12-21 12:00:00	1.49681	1.496738	1.49681	0
2019-12-21 12:05:00	1.49681	1.496774	1.49681	0
2019-12-21 12:10:00	1.49681	1.496774	1.49681	0
2019-12-21 12:15:00	1.49681	1.496774	1.49681	0
2019-12-21 12:20:00	1.49681	1.496774	1.49681	0
2019-12-21 12:25:00	1.49681	1.49681	1.49681	0
2019-12-21 12:30:00	1.49681	1.49681	1.49681	0
2019-12-21 12:35:00	1.49681	1.49681	1.49681	0
2019-12-21 12:40:00	1.49681	1.49681	1.49681	0
2019-12-21 12:45:00	1.49645	1.496774	1.49645	0
2019-12-21 12:50:00	1.49681	1.496774	1.49681	0
2019-12-21 12:55:00	1.49718	1.496811	1.49718	0
2019-12-21 13:00:00	1.49681	1.496811	1.49681	0
2019-12-21 13:05:00	1.49681	1.496811	1.49681	0
2019-12-21 13:10:00	1.49718	1.496848	1.49718	0
2019-12-21 13:15:00	1.49681	1.496848	1.49681	0
2019-12-21 13:20:00	1.49681	1.496848	1.49681	0
2019-12-21 13:25:00	1.49681	1.496848	1.49681	0
2019-12-21 13:30:00	1.49681	1.496848	1.49681	0
2019-12-21 13:35:00	1.49681	1.496884	1.49681	0
2019-12-21 13:40:00	1.49681	1.496884	1.49681	0
2019-12-21 13:45:00	1.49681	1.496847	1.49681	0
2019-12-21 13:50:00	1.49681	1.496847	1.49681	0
2019-12-21 13:55:00	1.49718	1.496884	1.49718	0
2019-12-21 14:00:00	1.49681	1.496847	1.49681	0
2019-12-21 14:05:00	1.49681	1.496847	1.49681	0
2019-12-21 14:10:00	1.49681	1.496847	1.49681	0
2019-12-21 14:15:00	1.49681	1.496847	1.49681	0
2019-12-21 14:20:00	1.49681	1.496847	1.49681	0
2019-12-21 14:25:00	1.49681	1.496847	1.49681	0
2019-12-21 14:30:00	1.49681	1.496847	1.49681	0
2019-12-21 14:35:00	1.49681	1.496847	1.49681	0
2019-12-21 14:40:00	1.49681	1.496847	1.49681	0
2019-12-21 14:45:00	1.49681	1.49681	1.49681	0
2019-12-21 14:50:00	1.49681	1.49681	1.49681	0
2019-12-21 14:55:00	1.49645	1.496774	1.49645	0
2019-12-21 15:00:00	1.49681	1.496774	1.49681	0
2019-12-21 15:05:00	1.49681	1.496774	1.49681	0
2019-12-21 15:10:00	1.49645	1.496738	1.49645	0
2019-12-21 15:15:00	1.49681	1.496738	1.49681	0
2019-12-21 15:20:00	1.49681	1.496738	1.49681	0
2019-12-21 15:25:00	1.49681	1.496738	1.49681	0
2019-12-21 15:30:00	1.49645	1.496702	1.49645	0
2019-12-21 15:35:00	1.49681	1.496702	1.49681	0
2019-12-21 15:40:00	1.49608	1.496629	1.49608	0
2019-12-21 15:45:00	1.49681	1.496665	1.49681	0
2019-12-21 15:50:00	1.49681	1.496665	1.49681	0
2019-12-21 15:55:00	1.49681	1.496665	1.49681	0
2019-12-21 16:00:00	1.49681	1.496701	1.49681	0
2019-12-21 16:05:00	1.49681	1.496701	1.49681	0
2019-12-21 16:10:00	1.49645	1.496665	1.49645	0
2019-12-21 16:15:00	1.49681	1.496665	1.49681	0
2019-12-21 16:20:00	1.49681	1.496701	1.49681	0
2019-12-21 16:25:00	1.49681	1.496701	1.49681	0
2019-12-21 16:30:00	1.49681	1.496774	1.49681	0
2019-12-21 16:35:00	1.49681	1.496774	1.49681	0
2019-12-21 16:40:00	1.49681	1.496774	1.49681	0
2019-12-21 16:45:00	1.49681	1.496774	1.49681	0
2019-12-21 16:50:00	1.49681	1.496774	1.49681	0
2019-12-21 16:55:00	1.49718	1.496811	1.49718	0
2019-12-21 17:00:00	1.49681	1.496847	1.49681	0
2019-12-21 17:05:00	1.49645	1.496811	1.49645	0
2019-12-21 17:10:00	1.49681	1.496811	1.49681	0
2019-12-21 17:15:00	1.49681	1.496811	1.49681	0
2019-12-21 17:20:00	1.49681	1.496811	1.49681	0
2019-12-21 17:25:00	1.49681	1.496811	1.49681	0
2019-12-21 17:30:00	1.49645	1.496775	1.49645	0
2019-12-21 17:35:00	1.49645	1.496739	1.49645	0
2019-12-21 17:40:00	1.49645	1.496703	1.49645	0
2019-12-21 17:45:00	1.49681	1.496666	1.49681	0
2019-12-21 17:50:00	1.49718	1.496703	1.49718	0
2019-12-21 17:55:00	1.49681	1.496739	1.49681	0
2019-12-21 18:00:00	1.49681	1.496739	1.49681	0
2019-12-21 18:05:00	1.49681	1.496739	1.49681	0
2019-12-21 18:10:00	1.49681	1.496739	1.49681	0
2019-12-21 18:15:00	1.49681	1.496739	1.49681	0
2019-12-21 18:20:00	1.49681	1.496775	1.49681	0
2019-12-21 18:25:00	1.49681	1.496811	1.49681	0
2019-12-21 18:30:00	1.49681	1.496847	1.49681	0
2019-12-21 18:35:00	1.49681	1.496847	1.49681	0
2019-12-21 18:40:00	1.49681	1.49681	1.49681	0
2019-12-21 18:45:00	1.49681	1.49681	1.49681	0
2019-12-21 18:50:00	1.49681	1.49681	1.49681	0
2019-12-21 18:55:00	1.49681	1.49681	1.49681	0
2019-12-21 19:00:00	1.49645	1.496774	1.49645	0
2019-12-21 19:05:00	1.49645	1.496738	1.49645	0
2019-12-21 19:10:00	1.49681	1.496738	1.49681	0
2019-12-21 19:15:00	1.49681	1.496738	1.49681	0
2019-12-21 19:20:00	1.49681	1.496738	1.49681	0
2019-12-21 19:25:00	1.49681	1.496738	1.49681	0
2019-12-21 19:30:00	1.49645	1.496702	1.49645	0
2019-12-21 19:35:00	1.49681	1.496702	1.49681	0
2019-12-21 19:40:00	1.49681	1.496702	1.49681	0
2019-12-21 19:45:00	1.49645	1.496666	1.49645	0
2019-12-21 19:50:00	1.49681	1.496702	1.49681	0
2019-12-21 19:55:00	1.49681	1.496738	1.49681	0
2019-12-21 20:00:00	1.49645	1.496702	1.49645	0
2019-12-21 20:05:00	1.49681	1.496702	1.49681	0
2019-12-21 20:10:00	1.49681	1.496702	1.49681	0
2019-12-21 20:15:00	1.49681	1.496702	1.49681	0
2019-12-21 20:20:00	1.49681	1.496738	1.49681	0
2019-12-21 20:25:00	1.49681	1.496738	1.49681	0
2019-12-21 20:30:00	1.49681	1.496738	1.49681	0
2019-12-21 20:35:00	1.49681	1.496774	1.49681	0
2019-12-21 20:40:00	1.49681	1.496774	1.49681	0
2019-12-21 20:45:00	1.49681	1.496774	1.49681	0
2019-12-21 20:50:00	1.49645	1.496774	1.49645	0
2019-12-21 20:55:00	1.49681	1.496774	1.49681	0
2019-12-21 21:00:00	1.49681	1.496774	1.49681	0
2019-12-21 21:05:00	1.49681	1.496774	1.49681	0
2019-12-21 21:10:00	1.49681	1.496774	1.49681	0
2019-12-21 21:15:00	1.49645	1.496738	1.49645	0
2019-12-21 21:20:00	1.49681	1.496738	1.49681	0
2019-12-21 21:25:00	1.49681	1.496738	1.49681	0
2019-12-21 21:30:00	1.49645	1.496702	1.49645	0
2019-12-21 21:35:00	1.49645	1.496666	1.49645	0
2019-12-21 21:40:00	1.49645	1.496666	1.49645	0
2019-12-21 21:45:00	1.49681	1.496666	1.49681	0
2019-12-21 21:50:00	1.49681	1.496666	1.49681	0
2019-12-21 21:55:00	1.49681	1.496666	1.49681	0
2019-12-21 22:00:00	1.49681	1.496666	1.49681	0
2019-12-21 22:05:00	1.49681	1.496702	1.49681	0
2019-12-21 22:10:00	1.49681	1.496702	1.49681	0
2019-12-21 22:15:00	1.49681	1.496702	1.49681	0
2019-12-21 22:20:00	1.49681	1.496738	1.49681	0
2019-12-21 22:25:00	1.49681	1.496774	1.49681	0
2019-12-21 22:30:00	1.49681	1.49681	1.49681	0
2019-12-21 22:35:00	1.49681	1.49681	1.49681	0
2019-12-21 22:40:00	1.49681	1.49681	1.49681	0
2019-12-21 22:45:00	1.49681	1.49681	1.49681	0
2019-12-21 22:50:00	1.49681	1.49681	1.49681	0
2019-12-21 22:55:00	1.49681	1.49681	1.49681	0
2019-12-21 23:00:00	1.49681	1.49681	1.49681	0
2019-12-21 23:05:00	1.49681	1.49681	1.49681	0
2019-12-21 23:10:00	1.49681	1.49681	1.49681	0
2019-12-21 23:15:00	1.49681	1.49681	1.49681	0
2019-12-21 23:20:00	1.49681	1.49681	1.49681	0
2019-12-21 23:25:00	1.49645	1.496774	1.49645	0
2019-12-21 23:30:00	1.49718	1.496811	1.49718	0
2019-12-21 23:35:00	1.49681	1.496811	1.49681	0
2019-12-21 23:40:00	1.49681	1.496811	1.49681	0
2019-12-21 23:45:00	1.49681	1.496811	1.49681	0
2019-12-21 23:50:00	1.49681	1.496811	1.49681	0
2019-12-21 23:55:00	1.49645	1.496775	1.49645	0
2019-12-22 00:00:00	1.49681	1.496775	1.49681	0
2019-12-22 00:05:00	1.49681	1.496775	1.49681	0
2019-12-22 00:10:00	1.49681	1.496775	1.49681	0
2019-12-22 00:15:00	1.49681	1.496811	1.49681	0
2019-12-22 00:20:00	1.49681	1.496774	1.49681	0
2019-12-22 00:25:00	1.49681	1.496774	1.49681	0
2019-12-22 00:30:00	1.49681	1.496774	1.49681	0
2019-12-22 00:35:00	1.49681	1.496774	1.49681	0
2019-12-22 00:40:00	1.49645	1.496738	1.49645	0
2019-12-22 00:45:00	1.49681	1.496774	1.49681	0
2019-12-22 00:50:00	1.49681	1.496774	1.49681	0
2019-12-22 00:55:00	1.49681	1.496774	1.49681	0
2019-12-22 01:00:00	1.49681	1.496774	1.49681	0
2019-12-22 01:05:00	1.49681	1.496774	1.49681	0
2019-12-22 01:10:00	1.49681	1.496774	1.49681	0
2019-12-22 01:15:00	1.49681	1.496774	1.49681	0
2019-12-22 01:20:00	1.49608	1.496701	1.49608	0
2019-12-22 01:25:00	1.49681	1.496701	1.49681	0
2019-12-22 01:30:00	1.49681	1.496737	1.49681	0
2019-12-22 01:35:00	1.49645	1.496701	1.49645	0
2019-12-22 01:40:00	1.49681	1.496701	1.49681	0
2019-12-22 01:45:00	1.49681	1.496701	1.49681	0
2019-12-22 01:50:00	1.49645	1.496665	1.49645	0
2019-12-22 01:55:00	1.49681	1.496665	1.49681	0
2019-12-22 02:00:00	1.49681	1.496665	1.49681	0
2019-12-22 02:05:00	1.49681	1.496665	1.49681	0
2019-12-22 02:10:00	1.49718	1.496775	1.49718	0
2019-12-22 02:15:00	1.49681	1.496775	1.49681	0
2019-12-22 02:20:00	1.49681	1.496775	1.49681	0
2019-12-22 02:25:00	1.49681	1.496811	1.49681	0
2019-12-22 02:30:00	1.49681	1.496811	1.49681	0
2019-12-22 02:35:00	1.49681	1.496811	1.49681	0
2019-12-22 02:40:00	1.49681	1.496847	1.49681	0
2019-12-22 02:45:00	1.49681	1.496847	1.49681	0
2019-12-22 02:50:00	1.49681	1.496847	1.49681	0
2019-12-22 02:55:00	1.49681	1.496847	1.49681	0
2019-12-22 03:00:00	1.49645	1.496774	1.49645	0
2019-12-22 03:05:00	1.49681	1.496774	1.49681	0
2019-12-22 03:10:00	1.49681	1.496774	1.49681	0
2019-12-22 03:15:00	1.49681	1.496774	1.49681	0
2019-12-22 03:20:00	1.49681	1.496774	1.49681	0
2019-12-22 03:25:00	1.49718	1.496811	1.49718	0
2019-12-22 03:30:00	1.49681	1.496811	1.49681	0
2019-12-22 03:35:00	1.49681	1.496811	1.49681	0
2019-12-22 03:40:00	1.49681	1.496811	1.49681	0
2019-12-22 03:45:00	1.49681	1.496811	1.49681	0
2019-12-22 03:50:00	1.49681	1.496847	1.49681	0
2019-12-22 03:55:00	1.49681	1.496847	1.49681	0
2019-12-22 04:00:00	1.49681	1.496847	1.49681	0
2019-12-22 04:05:00	1.49681	1.496847	1.49681	0
2019-12-22 04:10:00	1.49681	1.496847	1.49681	0
2019-12-22 04:15:00	1.49681	1.49681	1.49681	0
2019-12-22 04:20:00	1.49718	1.496847	1.49718	0
2019-12-22 04:25:00	1.49681	1.496847	1.49681	0
2019-12-22 04:30:00	1.49681	1.496847	1.49681	0
2019-12-22 04:35:00	1.49681	1.496847	1.49681	0
2019-12-22 04:40:00	1.49681	1.496847	1.49681	0
2019-12-22 04:45:00	1.49681	1.496847	1.49681	0
2019-12-22 04:50:00	1.49681	1.496847	1.49681	0
2019-12-22 04:55:00	1.49718	1.496884	1.49718	0
2019-12-22 05:00:00	1.49681	1.496884	1.49681	0
2019-12-22 05:05:00	1.49681	1.496884	1.49681	0
2019-12-22 05:10:00	1.49681	1.496847	1.49681	0
2019-12-22 05:15:00	1.49681	1.496847	1.49681	0
2019-12-22 05:20:00	1.49681	1.496847	1.49681	0
2019-12-22 05:25:00	1.49681	1.496847	1.49681	0
2019-12-22 05:30:00	1.49681	1.496847	1.49681	0
2019-12-22 05:35:00	1.49645	1.496811	1.49645	0
2019-12-22 05:40:00	1.49681	1.496811	1.49681	0
2019-12-22 05:45:00	1.49681	1.496774	1.49681	0
2019-12-22 05:50:00	1.49645	1.496738	1.49645	0
2019-12-22 05:55:00	1.49681	1.496738	1.49681	0
2019-12-22 06:00:00	1.49681	1.496738	1.49681	0
2019-12-22 06:05:00	1.49681	1.496738	1.49681	0
2019-12-22 06:10:00	1.49681	1.496738	1.49681	0
2019-12-22 06:15:00	1.49681	1.496738	1.49681	0
2019-12-22 06:20:00	1.49681	1.496738	1.49681	0
2019-12-22 06:25:00	1.49681	1.496774	1.49681	0
2019-12-22 06:30:00	1.49681	1.496774	1.49681	0
2019-12-22 06:35:00	1.49681	1.496774	1.49681	0
2019-12-22 06:40:00	1.49718	1.496847	1.49718	0
2019-12-22 06:45:00	1.49681	1.496847	1.49681	0
2019-12-22 06:50:00	1.49681	1.496847	1.49681	0
2019-12-22 06:55:00	1.49681	1.496847	1.49681	0
2019-12-22 07:00:00	1.49681	1.496847	1.49681	0
2019-12-22 07:05:00	1.49681	1.496847	1.49681	0
2019-12-22 07:10:00	1.49681	1.496847	1.49681	0
2019-12-22 07:15:00	1.49645	1.496811	1.49645	0
2019-12-22 07:20:00	1.49681	1.496811	1.49681	0
2019-12-22 07:25:00	1.49681	1.496811	1.49681	0
2019-12-22 07:30:00	1.49681	1.496774	1.49681	0
2019-12-22 07:35:00	1.49645	1.496738	1.49645	0
2019-12-22 07:40:00	1.49645	1.496702	1.49645	0
2019-12-22 07:45:00	1.49645	1.496666	1.49645	0
2019-12-22 07:50:00	1.49681	1.496666	1.49681	0
2019-12-22 07:55:00	1.49681	1.496666	1.49681	0
2019-12-22 08:00:00	1.49681	1.496666	1.49681	0
2019-12-22 08:05:00	1.49681	1.496702	1.49681	0
2019-12-22 08:10:00	1.49681	1.496702	1.49681	0
2019-12-22 08:15:00	1.49681	1.496702	1.49681	0
2019-12-22 08:20:00	1.49681	1.496702	1.49681	0
2019-12-22 08:25:00	1.49681	1.496738	1.49681	0
2019-12-22 08:30:00	1.49681	1.496774	1.49681	0
2019-12-22 08:35:00	1.49681	1.49681	1.49681	0
2019-12-22 08:40:00	1.49681	1.49681	1.49681	0
2019-12-22 08:45:00	1.49681	1.49681	1.49681	0
2019-12-22 08:50:00	1.49645	1.496774	1.49645	0
2019-12-22 08:55:00	1.49681	1.496774	1.49681	0
2019-12-22 09:00:00	1.49681	1.496774	1.49681	0
2019-12-22 09:05:00	1.49681	1.496774	1.49681	0
2019-12-22 09:10:00	1.49681	1.496774	1.49681	0
2019-12-22 09:15:00	1.49681	1.496774	1.49681	0
2019-12-22 09:20:00	1.49645	1.496738	1.49645	0
2019-12-22 09:25:00	1.49681	1.496738	1.49681	0
2019-12-22 09:30:00	1.49681	1.496738	1.49681	0
2019-12-22 09:35:00	1.49681	1.496738	1.49681	0
2019-12-22 09:40:00	1.49681	1.496774	1.49681	0
2019-12-22 09:45:00	1.49681	1.496774	1.49681	0
2019-12-22 09:50:00	1.49645	1.496738	1.49645	0
2019-12-22 09:55:00	1.49681	1.496738	1.49681	0
2019-12-22 10:00:00	1.49645	1.496702	1.49645	0
2019-12-22 10:05:00	1.49681	1.496702	1.49681	0
2019-12-22 10:10:00	1.49681	1.496738	1.49681	0
2019-12-22 10:15:00	1.49681	1.496738	1.49681	0
2019-12-22 10:20:00	1.49681	1.496738	1.49681	0
2019-12-22 10:25:00	1.49681	1.496738	1.49681	0
2019-12-22 10:30:00	1.49681	1.496738	1.49681	0
2019-12-22 10:35:00	1.49681	1.496738	1.49681	0
2019-12-22 10:40:00	1.49645	1.496738	1.49645	0
2019-12-22 10:45:00	1.49681	1.496738	1.49681	0
2019-12-22 10:50:00	1.49681	1.496774	1.49681	0
2019-12-22 10:55:00	1.49681	1.496774	1.49681	0
2019-12-22 11:00:00	1.49681	1.496774	1.49681	0
2019-12-22 11:05:00	1.49645	1.496738	1.49645	0
2019-12-22 11:10:00	1.49681	1.496738	1.49681	0
2019-12-22 11:15:00	1.49645	1.496702	1.49645	0
2019-12-22 11:20:00	1.49645	1.496666	1.49645	0
2019-12-22 11:25:00	1.49681	1.496666	1.49681	0
2019-12-22 11:30:00	1.49681	1.496702	1.49681	0
2019-12-22 11:35:00	1.49681	1.496702	1.49681	0
2019-12-22 11:40:00	1.49645	1.496666	1.49645	0
2019-12-22 11:45:00	1.49681	1.496666	1.49681	0
2019-12-22 11:50:00	1.49645	1.49663	1.49645	0
2019-12-22 11:55:00	1.49645	1.49663	1.49645	0
2019-12-22 12:00:00	1.49645	1.496594	1.49645	0
2019-12-22 12:05:00	1.49645	1.496594	1.49645	0
2019-12-22 12:10:00	1.49681	1.49663	1.49681	0
2019-12-22 12:15:00	1.49681	1.49663	1.49681	0
2019-12-22 12:20:00	1.49681	1.49663	1.49681	0
2019-12-22 12:25:00	1.49681	1.49663	1.49681	0
2019-12-22 12:30:00	1.49645	1.49663	1.49645	0
2019-12-22 12:35:00	1.49681	1.49663	1.49681	0
2019-12-22 12:40:00	1.49681	1.496666	1.49681	0
2019-12-22 12:45:00	1.49645	1.496666	1.49645	0
2019-12-22 12:50:00	1.49681	1.496702	1.49681	0
2019-12-22 12:55:00	1.49681	1.496738	1.49681	0
2019-12-22 13:00:00	1.49681	1.496738	1.49681	0
2019-12-22 13:05:00	1.49645	1.496702	1.49645	0
2019-12-22 13:10:00	1.49645	1.496666	1.49645	0
2019-12-22 13:15:00	1.49608	1.496593	1.49608	0
2019-12-22 13:20:00	1.49681	1.496629	1.49681	0
2019-12-22 13:25:00	1.49645	1.496593	1.49645	0
2019-12-22 13:30:00	1.49645	1.496557	1.49645	0
2019-12-22 13:35:00	1.49645	1.496557	1.49645	0
2019-12-22 13:40:00	1.49645	1.496521	1.49645	0
2019-12-22 13:45:00	1.49608	1.496448	1.49608	0
2019-12-22 13:50:00	1.49645	1.496412	1.49645	0
2019-12-22 13:55:00	1.49645	1.496412	1.49645	0
2019-12-22 14:00:00	1.49681	1.496448	1.49681	0
2019-12-22 14:05:00	1.49681	1.496521	1.49681	0
2019-12-22 14:10:00	1.49608	1.496448	1.49608	0
2019-12-22 14:15:00	1.49645	1.496448	1.49645	0
2019-12-22 14:20:00	1.49645	1.496448	1.49645	0
2019-12-22 14:25:00	1.49645	1.496448	1.49645	0
2019-12-22 14:30:00	1.49645	1.496448	1.49645	0
2019-12-22 14:35:00	1.49681	1.496521	1.49681	0
2019-12-22 14:40:00	1.49608	1.496484	1.49608	0
2019-12-22 14:45:00	1.49681	1.49652	1.49681	0
2019-12-22 14:50:00	1.49681	1.49652	1.49681	0
2019-12-22 14:55:00	1.49608	1.496447	1.49608	0
2019-12-22 15:00:00	1.49608	1.496447	1.49608	0
2019-12-22 15:05:00	1.49645	1.496447	1.49645	0
2019-12-22 15:10:00	1.49645	1.496447	1.49645	0
2019-12-22 15:15:00	1.49608	1.49641	1.49608	0
2019-12-22 15:20:00	1.49645	1.49641	1.49645	0
2019-12-22 15:25:00	1.49645	1.496374	1.49645	0
2019-12-22 15:30:00	1.49681	1.496447	1.49681	0
2019-12-22 15:35:00	1.49608	1.496374	1.49608	0
2019-12-22 15:40:00	1.49645	1.496338	1.49645	0
2019-12-22 15:45:00	1.49645	1.496375	1.49645	0
2019-12-22 15:50:00	1.49608	1.496375	1.49608	0
2019-12-22 15:55:00	1.49608	1.496338	1.49608	0
2019-12-22 16:00:00	1.49645	1.496338	1.49645	0
2019-12-22 16:05:00	1.49608	1.496338	1.49608	0
2019-12-22 16:10:00	1.49681	1.496374	1.49681	0
2019-12-22 16:15:00	1.49645	1.496374	1.49645	0
2019-12-22 16:20:00	1.49645	1.496338	1.49645	0
2019-12-22 16:25:00	1.49681	1.496411	1.49681	0
2019-12-22 16:30:00	1.49645	1.496411	1.49645	0
2019-12-22 16:35:00	1.49608	1.496374	1.49608	0
2019-12-22 16:40:00	1.49608	1.496374	1.49608	0
2019-12-22 16:45:00	1.49645	1.496411	1.49645	0
2019-12-22 16:50:00	1.49608	1.496374	1.49608	0
2019-12-22 16:55:00	1.49645	1.496411	1.49645	0
2019-12-22 17:00:00	1.49608	1.496338	1.49608	0
2019-12-22 17:05:00	1.49608	1.496301	1.49608	0
2019-12-22 17:10:00	1.49571	1.496227	1.49571	0
2019-12-22 17:15:00	1.49608	1.496154	1.49608	0
2019-12-22 17:20:00	1.49645	1.496154	1.49645	0
2019-12-22 17:25:00	1.49645	1.496191	1.49645	0
2019-12-22 17:30:00	1.49608	1.496191	1.49608	0
2019-12-22 17:35:00	1.49645	1.496191	1.49645	0
2019-12-22 17:40:00	1.49645	1.496228	1.49645	0
2019-12-22 17:45:00	1.49645	1.496228	1.49645	0
2019-12-22 17:50:00	1.49608	1.496228	1.49608	0
2019-12-22 17:55:00	1.49645	1.496265	1.49645	0
2019-12-22 18:00:00	1.49645	1.496339	1.49645	0
2019-12-22 18:05:00	1.49608	1.496339	1.49608	0
2019-12-22 18:10:00	1.49645	1.496339	1.49645	0
2019-12-22 18:15:00	1.49645	1.496339	1.49645	0
2019-12-22 18:20:00	1.49681	1.496412	1.49681	0
2019-12-22 18:25:00	1.49608	1.496375	1.49608	0
2019-12-22 18:30:00	1.49681	1.496411	1.49681	0
2019-12-22 18:35:00	1.49645	1.496411	1.49645	0
2019-12-22 18:40:00	1.49645	1.496448	1.49645	0
2019-12-22 18:45:00	1.49608	1.496411	1.49608	0
2019-12-22 18:50:00	1.49645	1.496411	1.49645	0
2019-12-22 18:55:00	1.49608	1.496411	1.49608	0
2019-12-22 19:00:00	1.49608	1.496374	1.49608	0
2019-12-22 19:05:00	1.49645	1.496374	1.49645	0
2019-12-22 19:10:00	1.49645	1.496338	1.49645	0
2019-12-22 19:15:00	1.49645	1.496375	1.49645	0
2019-12-22 19:20:00	1.49681	1.496375	1.49681	0
2019-12-22 19:25:00	1.49645	1.496375	1.49645	0
2019-12-22 19:30:00	1.49645	1.496375	1.49645	0
2019-12-22 19:35:00	1.49681	1.496448	1.49681	0
2019-12-22 19:40:00	1.49571	1.496374	1.49571	0
2019-12-22 19:45:00	1.49608	1.496374	1.49608	0
2019-12-22 19:50:00	1.49645	1.496411	1.49645	0
2019-12-22 19:55:00	1.49681	1.496447	1.49681	0
2019-12-22 20:00:00	1.49681	1.496483	1.49681	0
2019-12-22 20:05:00	1.49681	1.496519	1.49681	0
2019-12-22 20:10:00	1.49645	1.496483	1.49645	0
2019-12-22 20:15:00	1.49681	1.496519	1.49681	0
2019-12-22 20:20:00	1.49645	1.496519	1.49645	0
2019-12-22 20:25:00	1.49608	1.496446	1.49608	0
2019-12-22 20:30:00	1.49571	1.496446	1.49571	0
2019-12-22 20:35:00	1.49645	1.496483	1.49645	0
2019-12-22 20:40:00	1.49645	1.496483	1.49645	0
2019-12-22 20:45:00	1.49681	1.496483	1.49681	0
2019-12-22 20:50:00	1.49608	1.49641	1.49608	0
2019-12-22 20:55:00	1.49571	1.4963	1.49571	0
2019-12-22 21:00:00	1.49645	1.4963	1.49645	0
2019-12-22 21:05:00	1.49645	1.496264	1.49645	0
2019-12-22 21:10:00	1.49645	1.496264	1.49645	0
2019-12-22 21:15:00	1.49645	1.496301	1.49645	0
2019-12-22 21:20:00	1.49645	1.496375	1.49645	0
2019-12-22 21:25:00	1.49608	1.496338	1.49608	0
2019-12-22 21:30:00	1.49645	1.496338	1.49645	0
2019-12-22 21:35:00	1.49645	1.496302	1.49645	0
2019-12-22 21:40:00	1.49608	1.496302	1.49608	0
2019-12-22 21:45:00	1.49645	1.496376	1.49645	0
2019-12-22 21:50:00	1.49645	1.496376	1.49645	0
2019-12-22 21:55:00	1.49645	1.496376	1.49645	0
2019-12-22 22:00:00	1.49571	1.496302	1.49571	0
2019-12-22 22:05:00	1.49681	1.496338	1.49681	0
2019-12-22 22:10:00	1.49645	1.496338	1.49645	0
2019-12-22 22:15:00	1.49645	1.496375	1.49645	0
2019-12-22 22:20:00	1.49608	1.496338	1.49608	0
2019-12-22 22:25:00	1.49608	1.496301	1.49608	0
2019-12-22 22:30:00	1.49608	1.496301	1.49608	0
2019-12-22 22:35:00	1.49645	1.496301	1.49645	0
2019-12-22 22:40:00	1.49571	1.496227	1.49571	0
2019-12-22 22:45:00	1.49608	1.49619	1.49608	0
2019-12-22 22:50:00	1.49645	1.496264	1.49645	0
2019-12-22 22:55:00	1.49645	1.496228	1.49645	0
2019-12-22 23:00:00	1.49571	1.496154	1.49571	0
2019-12-22 23:05:00	1.49608	1.496117	1.49608	0
2019-12-22 23:10:00	1.49608	1.496117	1.49608	0
2019-12-22 23:15:00	1.49571	1.49608	1.49571	0
2019-12-22 23:20:00	1.49608	1.49608	1.49608	0
2019-12-22 23:25:00	1.49608	1.496043	1.49608	0
2019-12-22 23:30:00	1.49645	1.496117	1.49645	0
2019-12-22 23:35:00	1.49645	1.496154	1.49645	0
2019-12-22 23:40:00	1.49608	1.496117	1.49608	0
2019-12-22 23:45:00	1.49645	1.496117	1.49645	0
2019-12-22 23:50:00	1.49645	1.496191	1.49645	0
2019-12-22 23:55:00	1.49645	1.496228	1.49645	0
2019-12-23 00:00:00	1.49645	1.496265	1.49645	0
2019-12-23 00:05:00	1.49645	1.496339	1.49645	0
2019-12-23 00:10:00	1.49608	1.496339	1.49608	0
2019-12-23 00:15:00	1.49571	1.496302	1.49571	0
2019-12-23 00:20:00	1.49571	1.496228	1.49571	0
2019-12-23 00:25:00	1.49608	1.496191	1.49608	0
2019-12-23 00:30:00	1.49608	1.496191	1.49608	0
2019-12-23 00:35:00	1.49645	1.496191	1.49645	0
2019-12-23 00:40:00	1.49645	1.496191	1.49645	0
2019-12-23 00:45:00	1.49645	1.496191	1.49645	0
2019-12-23 00:50:00	1.49571	1.496117	1.49571	0
2019-12-23 00:55:00	1.49608	1.49608	1.49608	0
2019-12-23 01:00:00	1.49608	1.49608	1.49608	0
2019-12-23 01:05:00	1.49571	1.49608	1.49571	0
2019-12-23 01:10:00	1.49571	1.49608	1.49571	0
2019-12-23 01:15:00	1.49571	1.496043	1.49571	0
2019-12-23 01:20:00	1.49571	1.496006	1.49571	0
2019-12-23 01:25:00	1.49645	1.496006	1.49645	0
2019-12-23 01:30:00	1.49645	1.496006	1.49645	0
2019-12-23 01:35:00	1.49645	1.496006	1.49645	0
2019-12-23 01:40:00	1.49608	1.496043	1.49608	0
2019-12-23 01:45:00	1.49608	1.496043	1.49608	0
2019-12-23 01:50:00	1.49645	1.49608	1.49645	0
2019-12-23 01:55:00	1.49608	1.496117	1.49608	0
2019-12-23 02:00:00	1.49645	1.496191	1.49645	0
2019-12-23 02:05:00	1.49571	1.496191	1.49571	0
2019-12-23 02:10:00	1.49645	1.496265	1.49645	0
2019-12-23 02:15:00	1.49608	1.496228	1.49608	0
2019-12-23 02:20:00	1.49645	1.496228	1.49645	0
2019-12-23 02:25:00	1.49608	1.496191	1.49608	0
2019-12-23 02:30:00	1.49571	1.496154	1.49571	0
2019-12-23 02:35:00	1.49571	1.496117	1.49571	0
2019-12-23 02:40:00	1.49608	1.49608	1.49608	0
2019-12-23 02:45:00	1.49645	1.496117	1.49645	0
2019-12-23 02:50:00	1.49608	1.49608	1.49608	0
2019-12-23 02:55:00	1.49571	1.49608	1.49571	0
2019-12-23 03:00:00	1.49608	1.496043	1.49608	0
2019-12-23 03:05:00	1.49608	1.496043	1.49608	0
2019-12-23 03:10:00	1.49571	1.495969	1.49571	0
2019-12-23 03:15:00	1.49571	1.495932	1.49571	0
2019-12-23 03:20:00	1.49608	1.495969	1.49608	0
2019-12-23 03:25:00	1.49608	1.496006	1.49608	0
2019-12-23 03:30:00	1.49608	1.496006	1.49608	0
2019-12-23 03:35:00	1.49608	1.495969	1.49608	0
2019-12-23 03:40:00	1.49645	1.496006	1.49645	0
2019-12-23 03:45:00	1.49608	1.496043	1.49608	0
2019-12-23 03:50:00	1.49608	1.496043	1.49608	0
2019-12-23 03:55:00	1.49571	1.496006	1.49571	0
2019-12-23 04:00:00	1.49608	1.496043	1.49608	0
2019-12-23 04:05:00	1.49571	1.496043	1.49571	0
2019-12-23 04:10:00	1.49571	1.496006	1.49571	0
2019-12-23 04:15:00	1.49608	1.496006	1.49608	0
2019-12-23 04:20:00	1.49645	1.496043	1.49645	0
2019-12-23 04:25:00	1.49608	1.496043	1.49608	0
2019-12-23 04:30:00	1.49534	1.495932	1.49534	0
2019-12-23 04:35:00	1.49571	1.495895	1.49571	0
2019-12-23 04:40:00	1.49608	1.495895	1.49608	0
2019-12-23 04:45:00	1.49571	1.495895	1.49571	0
2019-12-23 04:50:00	1.49571	1.495858	1.49571	0
2019-12-23 04:55:00	1.49608	1.495895	1.49608	0
2019-12-23 05:00:00	1.49571	1.495895	1.49571	0
2019-12-23 05:05:00	1.49534	1.495821	1.49534	0
2019-12-23 05:10:00	1.49571	1.495747	1.49571	0
2019-12-23 05:15:00	1.49571	1.49571	1.49571	0
2019-12-23 05:20:00	1.49571	1.495747	1.49571	0
2019-12-23 05:25:00	1.49571	1.495747	1.49571	0
2019-12-23 05:30:00	1.49571	1.49571	1.49571	0
2019-12-23 05:35:00	1.49608	1.495747	1.49608	0
2019-12-23 05:40:00	1.49608	1.495784	1.49608	0
2019-12-23 05:45:00	1.49571	1.495747	1.49571	0
2019-12-23 05:50:00	1.49608	1.495784	1.49608	0
2019-12-23 05:55:00	1.49608	1.495858	1.49608	0
2019-12-23 06:00:00	1.49608	1.495895	1.49608	0
2019-12-23 06:05:00	1.49608	1.495932	1.49608	0
2019-12-23 06:10:00	1.49571	1.495932	1.49571	0
2019-12-23 06:15:00	1.49608	1.495969	1.49608	0
2019-12-23 06:20:00	1.49608	1.496006	1.49608	0
2019-12-23 06:25:00	1.49571	1.495969	1.49571	0
2019-12-23 06:30:00	1.49571	1.495932	1.49571	0
2019-12-23 06:35:00	1.49571	1.495932	1.49571	0
2019-12-23 06:40:00	1.49608	1.495932	1.49608	0
2019-12-23 06:45:00	1.49571	1.495895	1.49571	0
2019-12-23 06:50:00	1.49571	1.495858	1.49571	0
2019-12-23 06:55:00	1.49608	1.495858	1.49608	0
2019-12-23 07:00:00	1.49608	1.495895	1.49608	0
2019-12-23 07:05:00	1.49571	1.495858	1.49571	0
2019-12-23 07:10:00	1.49571	1.495821	1.49571	0
2019-12-23 07:15:00	1.49571	1.495821	1.49571	0
2019-12-23 07:20:00	1.49571	1.495821	1.49571	0
2019-12-23 07:25:00	1.49571	1.495821	1.49571	0
2019-12-23 07:30:00	1.49608	1.495821	1.49608	0
2019-12-23 07:35:00	1.49608	1.495858	1.49608	0
2019-12-23 07:40:00	1.49571	1.495858	1.49571	0
2019-12-23 07:45:00	1.49608	1.495858	1.49608	0
2019-12-23 07:50:00	1.49571	1.495821	1.49571	0
2019-12-23 07:55:00	1.49571	1.495821	1.49571	0
2019-12-23 08:00:00	1.49571	1.495821	1.49571	0
2019-12-23 08:05:00	1.49571	1.495821	1.49571	0
2019-12-23 08:10:00	1.49571	1.495821	1.49571	0
2019-12-23 08:15:00	1.49571	1.495821	1.49571	0
2019-12-23 08:20:00	1.49645	1.495858	1.49645	0
2019-12-23 08:25:00	1.49571	1.495821	1.49571	0
2019-12-23 08:30:00	1.49608	1.495858	1.49608	0
2019-12-23 08:35:00	1.49571	1.495821	1.49571	0
2019-12-23 08:40:00	1.49571	1.495821	1.49571	0
2019-12-23 08:45:00	1.49571	1.495821	1.49571	0
2019-12-23 08:50:00	1.49571	1.495821	1.49571	0
2019-12-23 08:55:00	1.49571	1.495821	1.49571	0
2019-12-23 09:00:00	1.49571	1.495821	1.49571	0
2019-12-23 09:05:00	1.49571	1.495821	1.49571	0
2019-12-23 09:10:00	1.49571	1.495747	1.49571	0
2019-12-23 09:15:00	1.49571	1.495747	1.49571	0
2019-12-23 09:20:00	1.49571	1.49571	1.49571	0
2019-12-23 09:25:00	1.49571	1.49571	1.49571	0
2019-12-23 09:30:00	1.49571	1.49571	1.49571	0
2019-12-23 09:35:00	1.49534	1.495673	1.49534	0
2019-12-23 09:40:00	1.49571	1.495673	1.49571	0
2019-12-23 09:45:00	1.49608	1.49571	1.49608	0
2019-12-23 09:50:00	1.49571	1.49571	1.49571	0
2019-12-23 09:55:00	1.49571	1.49571	1.49571	0
2019-12-23 10:00:00	1.49571	1.49571	1.49571	0
2019-12-23 10:05:00	1.49571	1.49571	1.49571	0
2019-12-23 10:10:00	1.49571	1.49571	1.49571	0
2019-12-23 10:15:00	1.49571	1.49571	1.49571	0
2019-12-23 10:20:00	1.49534	1.495673	1.49534	0
2019-12-23 10:25:00	1.49571	1.49571	1.49571	0
2019-12-23 10:30:00	1.49571	1.49571	1.49571	0
2019-12-23 10:35:00	1.49571	1.495673	1.49571	0
2019-12-23 10:40:00	1.49571	1.495673	1.49571	0
2019-12-23 10:45:00	1.49571	1.495673	1.49571	0
2019-12-23 10:50:00	1.49571	1.495673	1.49571	0
2019-12-23 10:55:00	1.49571	1.495673	1.49571	0
2019-12-23 11:00:00	1.49571	1.495673	1.49571	0
2019-12-23 11:05:00	1.49571	1.495673	1.49571	0
2019-12-23 11:10:00	1.49608	1.495747	1.49608	0
2019-12-23 11:15:00	1.49571	1.495747	1.49571	0
2019-12-23 11:20:00	1.49534	1.49571	1.49534	0
2019-12-23 11:25:00	1.49534	1.495673	1.49534	0
2019-12-23 11:30:00	1.49571	1.495673	1.49571	0
2019-12-23 11:35:00	1.49534	1.495636	1.49534	0
2019-12-23 11:40:00	1.49571	1.495636	1.49571	0
2019-12-23 11:45:00	1.49571	1.495636	1.49571	0
2019-12-23 11:50:00	1.49571	1.495636	1.49571	0
2019-12-23 11:55:00	1.49534	1.495599	1.49534	0
2019-12-23 12:00:00	1.49608	1.495599	1.49608	0
2019-12-23 12:05:00	1.49571	1.495599	1.49571	0
2019-12-23 12:10:00	1.49534	1.495599	1.49534	0
2019-12-23 12:15:00	1.49571	1.495636	1.49571	0
2019-12-23 12:20:00	1.49571	1.495636	1.49571	0
2019-12-23 12:25:00	1.49608	1.49571	1.49608	0
2019-12-23 12:30:00	1.49571	1.49571	1.49571	0
2019-12-23 12:35:00	1.49571	1.49571	1.49571	0
2019-12-23 12:40:00	1.49534	1.495673	1.49534	0
2019-12-23 12:45:00	1.49534	1.495673	1.49534	0
2019-12-23 12:50:00	1.49534	1.495599	1.49534	0
2019-12-23 12:55:00	1.49571	1.495599	1.49571	0
2019-12-23 13:00:00	1.49534	1.495599	1.49534	0
2019-12-23 13:05:00	1.49534	1.495562	1.49534	0
2019-12-23 13:10:00	1.49534	1.495525	1.49534	0
2019-12-23 13:15:00	1.49534	1.495451	1.49534	0
2019-12-23 13:20:00	1.49571	1.495451	1.49571	0
2019-12-23 13:25:00	1.49534	1.495414	1.49534	0
2019-12-23 13:30:00	1.49534	1.495414	1.49534	0
2019-12-23 13:35:00	1.49534	1.495414	1.49534	0
2019-12-23 13:40:00	1.49571	1.495451	1.49571	0
2019-12-23 13:45:00	1.49534	1.495414	1.49534	0
2019-12-23 13:50:00	1.49534	1.495414	1.49534	0
2019-12-23 13:55:00	1.49534	1.495414	1.49534	0
2019-12-23 14:00:00	1.49534	1.495414	1.49534	0
2019-12-23 14:05:00	1.49571	1.495451	1.49571	0
2019-12-23 14:10:00	1.49571	1.495451	1.49571	0
2019-12-23 14:15:00	1.49608	1.495525	1.49608	0
2019-12-23 14:20:00	1.49571	1.495562	1.49571	0
2019-12-23 14:25:00	1.49571	1.495599	1.49571	0
2019-12-23 14:30:00	1.49571	1.495599	1.49571	0
2019-12-23 14:35:00	1.49534	1.495599	1.49534	0
2019-12-23 14:40:00	1.49534	1.495599	1.49534	0
2019-12-23 14:45:00	1.49571	1.495636	1.49571	0
2019-12-23 14:50:00	1.49571	1.495673	1.49571	0
2019-12-23 14:55:00	1.49534	1.495636	1.49534	0
2019-12-23 15:00:00	1.49571	1.495636	1.49571	0
2019-12-23 15:05:00	1.49571	1.495599	1.49571	0
2019-12-23 15:10:00	1.49534	1.495562	1.49534	0
2019-12-23 15:15:00	1.49571	1.495562	1.49571	0
2019-12-23 15:20:00	1.49571	1.495562	1.49571	0
2019-12-23 15:25:00	1.49571	1.495599	1.49571	0
2019-12-23 15:30:00	1.49534	1.495599	1.49534	0
2019-12-23 15:35:00	1.49534	1.495562	1.49534	0
2019-12-23 15:40:00	1.49534	1.495525	1.49534	0
2019-12-23 15:45:00	1.49571	1.495562	1.49571	0
2019-12-23 15:50:00	1.49534	1.495525	1.49534	0
2019-12-23 15:55:00	1.49534	1.495488	1.49534	0
2019-12-23 16:00:00	1.49534	1.495488	1.49534	0
2019-12-23 16:05:00	1.49571	1.495488	1.49571	0
2019-12-23 16:10:00	1.49534	1.495451	1.49534	0
2019-12-23 16:15:00	1.49534	1.495414	1.49534	0
2019-12-23 16:20:00	1.49571	1.495451	1.49571	0
2019-12-23 16:25:00	1.49571	1.495488	1.49571	0
2019-12-23 16:30:00	1.49571	1.495525	1.49571	0
2019-12-23 16:35:00	1.49571	1.495525	1.49571	0
2019-12-23 16:40:00	1.49534	1.495525	1.49534	0
2019-12-23 16:45:00	1.49534	1.495525	1.49534	0
2019-12-23 16:50:00	1.49571	1.495562	1.49571	0
2019-12-23 16:55:00	1.49571	1.495562	1.49571	0
2019-12-23 17:00:00	1.49571	1.495599	1.49571	0
2019-12-23 17:05:00	1.49534	1.495599	1.49534	0
2019-12-23 17:10:00	1.49571	1.495599	1.49571	0
2019-12-23 17:15:00	1.49571	1.495599	1.49571	0
2019-12-23 17:20:00	1.49534	1.495562	1.49534	0
2019-12-23 17:25:00	1.49571	1.495562	1.49571	0
2019-12-23 17:30:00	1.49571	1.495599	1.49571	0
2019-12-23 17:35:00	1.49571	1.495636	1.49571	0
2019-12-23 17:40:00	1.49534	1.495599	1.49534	0
2019-12-23 17:45:00	1.49534	1.495562	1.49534	0
2019-12-23 17:50:00	1.49571	1.495562	1.49571	0
2019-12-23 17:55:00	1.49571	1.495599	1.49571	0
2019-12-23 18:00:00	1.49571	1.495599	1.49571	0
2019-12-23 18:05:00	1.49571	1.495599	1.49571	0
2019-12-23 18:10:00	1.49571	1.495636	1.49571	0
2019-12-23 18:15:00	1.49571	1.495636	1.49571	0
2019-12-23 18:20:00	1.49571	1.495636	1.49571	0
2019-12-23 18:25:00	1.49534	1.495599	1.49534	0
2019-12-23 18:30:00	1.49571	1.495636	1.49571	0
2019-12-23 18:35:00	1.49534	1.495636	1.49534	0
2019-12-23 18:40:00	1.49571	1.495636	1.49571	0
2019-12-23 18:45:00	1.49534	1.495599	1.49534	0
2019-12-23 18:50:00	1.49571	1.495599	1.49571	0
2019-12-23 18:55:00	1.49571	1.495599	1.49571	0
2019-12-23 19:00:00	1.49534	1.495562	1.49534	0
2019-12-23 19:05:00	1.49571	1.495562	1.49571	0
2019-12-23 19:10:00	1.49534	1.495525	1.49534	0
2019-12-23 19:15:00	1.49534	1.495525	1.49534	0
2019-12-23 19:20:00	1.49571	1.495525	1.49571	0
2019-12-23 19:25:00	1.49608	1.495599	1.49608	0
2019-12-23 19:30:00	1.49571	1.495599	1.49571	0
2019-12-23 19:35:00	1.49571	1.495636	1.49571	0
2019-12-23 19:40:00	1.49534	1.495599	1.49534	0
2019-12-23 19:45:00	1.49571	1.495599	1.49571	0
2019-12-23 19:50:00	1.49571	1.495636	1.49571	0
2019-12-23 19:55:00	1.49534	1.495599	1.49534	0
2019-12-23 20:00:00	1.49534	1.495599	1.49534	0
2019-12-23 20:05:00	1.49534	1.495599	1.49534	0
2019-12-23 20:10:00	1.49571	1.495599	1.49571	0
2019-12-23 20:15:00	1.49571	1.495562	1.49571	0
2019-12-23 20:20:00	1.49534	1.495525	1.49534	0
2019-12-23 20:25:00	1.49534	1.495488	1.49534	0
2019-12-23 20:30:00	1.49571	1.495525	1.49571	0
2019-12-23 20:35:00	1.49571	1.495525	1.49571	0
2019-12-23 20:40:00	1.49571	1.495525	1.49571	0
2019-12-23 20:45:00	1.49571	1.495562	1.49571	0
2019-12-23 20:50:00	1.49534	1.495562	1.49534	0
2019-12-23 20:55:00	1.49534	1.495562	1.49534	0
2019-12-23 21:00:00	1.49571	1.495562	1.49571	0
2019-12-23 21:05:00	1.49571	1.495562	1.49571	0
2019-12-23 21:10:00	1.49534	1.495562	1.49534	0
2019-12-23 21:15:00	1.49571	1.495599	1.49571	0
2019-12-23 21:20:00	1.49571	1.495599	1.49571	0
2019-12-23 21:25:00	1.49571	1.495599	1.49571	0
2019-12-23 21:30:00	1.49534	1.495562	1.49534	0
2019-12-23 21:35:00	1.49571	1.495562	1.49571	0
2019-12-23 21:40:00	1.49571	1.495599	1.49571	0
2019-12-23 21:45:00	1.49571	1.495636	1.49571	0
2019-12-23 21:50:00	1.49534	1.495599	1.49534	0
2019-12-23 21:55:00	1.49534	1.495562	1.49534	0
2019-12-23 22:00:00	1.49534	1.495562	1.49534	0
2019-12-23 22:05:00	1.49571	1.495562	1.49571	0
2019-12-23 22:10:00	1.49534	1.495525	1.49534	0
2019-12-23 22:15:00	1.49534	1.495488	1.49534	0
2019-12-23 22:20:00	1.49534	1.495488	1.49534	0
2019-12-23 22:25:00	1.49534	1.495451	1.49534	0
2019-12-23 22:30:00	1.49571	1.495451	1.49571	0
2019-12-23 22:35:00	1.49534	1.495414	1.49534	0
2019-12-23 22:40:00	1.49534	1.495414	1.49534	0
2019-12-23 22:45:00	1.49571	1.495451	1.49571	0
2019-12-23 22:50:00	1.49608	1.495525	1.49608	0
2019-12-23 22:55:00	1.49571	1.495525	1.49571	0
2019-12-23 23:00:00	1.49534	1.495525	1.49534	0
2019-12-23 23:05:00	1.49534	1.495525	1.49534	0
2019-12-23 23:10:00	1.49534	1.495525	1.49534	0
2019-12-23 23:15:00	1.49534	1.495525	1.49534	0
2019-12-23 23:20:00	1.49571	1.495525	1.49571	0
2019-12-23 23:25:00	1.49534	1.495525	1.49534	0
2019-12-23 23:30:00	1.49534	1.495525	1.49534	0
2019-12-23 23:35:00	1.49534	1.495488	1.49534	0
2019-12-23 23:40:00	1.49534	1.495414	1.49534	0
2019-12-23 23:45:00	1.49534	1.495377	1.49534	0
2019-12-23 23:50:00	1.49498	1.495341	1.49498	0
2019-12-23 23:55:00	1.49534	1.495341	1.49534	0
2019-12-24 00:00:00	1.49534	1.495341	1.49534	0
2019-12-24 00:05:00	1.49498	1.495305	1.49498	0
2019-12-24 00:10:00	1.49534	1.495268	1.49534	0
2019-12-24 00:15:00	1.49571	1.495305	1.49571	0
2019-12-24 00:20:00	1.49498	1.495269	1.49498	0
2019-12-24 00:25:00	1.49498	1.495233	1.49498	0
2019-12-24 00:30:00	1.49534	1.495233	1.49534	0
2019-12-24 00:35:00	1.49534	1.495233	1.49534	0
2019-12-24 00:40:00	1.49534	1.495269	1.49534	0
2019-12-24 00:45:00	1.49534	1.495269	1.49534	0
2019-12-24 00:50:00	1.49571	1.495306	1.49571	0
2019-12-24 00:55:00	1.49571	1.495379	1.49571	0
2019-12-24 01:00:00	1.49571	1.495416	1.49571	0
2019-12-24 01:05:00	1.49534	1.495379	1.49534	0
2019-12-24 01:10:00	1.49534	1.495415	1.49534	0
2019-12-24 01:15:00	1.49534	1.495451	1.49534	0
2019-12-24 01:20:00	1.49534	1.495451	1.49534	0
2019-12-24 01:25:00	1.49498	1.495415	1.49498	0
2019-12-24 01:30:00	1.49498	1.495379	1.49498	0
2019-12-24 01:35:00	1.49534	1.495379	1.49534	0
2019-12-24 01:40:00	1.49534	1.495342	1.49534	0
2019-12-24 01:45:00	1.49534	1.495305	1.49534	0
2019-12-24 01:50:00	1.49534	1.495268	1.49534	0
2019-12-24 01:55:00	1.49498	1.495232	1.49498	0
2019-12-24 02:00:00	1.49534	1.495232	1.49534	0
2019-12-24 02:05:00	1.49498	1.495196	1.49498	0
2019-12-24 02:10:00	1.49534	1.495196	1.49534	0
2019-12-24 02:15:00	1.49571	1.495269	1.49571	0
2019-12-24 02:20:00	1.49498	1.495269	1.49498	0
2019-12-24 02:25:00	1.49534	1.495269	1.49534	0
2019-12-24 02:30:00	1.49498	1.495233	1.49498	0
2019-12-24 02:35:00	1.49534	1.495233	1.49534	0
2019-12-24 02:40:00	1.49534	1.495233	1.49534	0
2019-12-24 02:45:00	1.49534	1.495269	1.49534	0
2019-12-24 02:50:00	1.49534	1.495269	1.49534	0
2019-12-24 02:55:00	1.49534	1.495305	1.49534	0
2019-12-24 03:00:00	1.49534	1.495305	1.49534	0
2019-12-24 03:05:00	1.49498	1.495232	1.49498	0
2019-12-24 03:10:00	1.49498	1.495232	1.49498	0
2019-12-24 03:15:00	1.49534	1.495232	1.49534	0
2019-12-24 03:20:00	1.49534	1.495268	1.49534	0
2019-12-24 03:25:00	1.49534	1.495268	1.49534	0
2019-12-24 03:30:00	1.49498	1.495232	1.49498	0
2019-12-24 03:35:00	1.49571	1.495269	1.49571	0
2019-12-24 03:40:00	1.49534	1.495269	1.49534	0
2019-12-24 03:45:00	1.49498	1.495233	1.49498	0
2019-12-24 03:50:00	1.49534	1.495233	1.49534	0
2019-12-24 03:55:00	1.49534	1.495269	1.49534	0
2019-12-24 04:00:00	1.49498	1.495269	1.49498	0
2019-12-24 04:05:00	1.49534	1.495269	1.49534	0
2019-12-24 04:10:00	1.49534	1.495269	1.49534	0
2019-12-24 04:15:00	1.49534	1.495269	1.49534	0
2019-12-24 04:20:00	1.49534	1.495305	1.49534	0
2019-12-24 04:25:00	1.49498	1.495232	1.49498	0
2019-12-24 04:30:00	1.49534	1.495232	1.49534	0
2019-12-24 04:35:00	1.49534	1.495268	1.49534	0
2019-12-24 04:40:00	1.49498	1.495232	1.49498	0
2019-12-24 04:45:00	1.49534	1.495232	1.49534	0
2019-12-24 04:50:00	1.49534	1.495268	1.49534	0
2019-12-24 04:55:00	1.49498	1.495232	1.49498	0
2019-12-24 05:00:00	1.49498	1.495196	1.49498	0
2019-12-24 05:05:00	1.49498	1.49516	1.49498	0
2019-12-24 05:10:00	1.49534	1.49516	1.49534	0
2019-12-24 05:15:00	1.49534	1.495196	1.49534	0
2019-12-24 05:20:00	1.49571	1.495233	1.49571	0
2019-12-24 05:25:00	1.49534	1.495233	1.49534	0
2019-12-24 05:30:00	1.49534	1.495269	1.49534	0
2019-12-24 05:35:00	1.49571	1.495306	1.49571	0
2019-12-24 05:40:00	1.49534	1.495306	1.49534	0
2019-12-24 05:45:00	1.49534	1.495342	1.49534	0
2019-12-24 05:50:00	1.49534	1.495378	1.49534	0
2019-12-24 05:55:00	1.49534	1.495414	1.49534	0
2019-12-24 06:00:00	1.49534	1.495414	1.49534	0
2019-12-24 06:05:00	1.49534	1.495414	1.49534	0
2019-12-24 06:10:00	1.49534	1.495377	1.49534	0
2019-12-24 06:15:00	1.49534	1.495377	1.49534	0
2019-12-24 06:20:00	1.49534	1.495377	1.49534	0
2019-12-24 06:25:00	1.49534	1.49534	1.49534	0
2019-12-24 06:30:00	1.49498	1.495304	1.49498	0
2019-12-24 06:35:00	1.49534	1.495304	1.49534	0
2019-12-24 06:40:00	1.49534	1.495304	1.49534	0
2019-12-24 06:45:00	1.49534	1.495304	1.49534	0
2019-12-24 06:50:00	1.49534	1.495304	1.49534	0
2019-12-24 06:55:00	1.49534	1.495304	1.49534	0
2019-12-24 07:00:00	1.49534	1.495304	1.49534	0
2019-12-24 07:05:00	1.49534	1.495304	1.49534	0
2019-12-24 07:10:00	1.49534	1.495304	1.49534	0
2019-12-24 07:15:00	1.49534	1.495304	1.49534	0
2019-12-24 07:20:00	1.49534	1.49534	1.49534	0
2019-12-24 07:25:00	1.49534	1.49534	1.49534	0
2019-12-24 07:30:00	1.49498	1.495304	1.49498	0
2019-12-24 07:35:00	1.49534	1.495304	1.49534	0
2019-12-24 07:40:00	1.49498	1.495268	1.49498	0
2019-12-24 07:45:00	1.49534	1.495268	1.49534	0
2019-12-24 07:50:00	1.49498	1.495232	1.49498	0
2019-12-24 07:55:00	1.49534	1.495232	1.49534	0
2019-12-24 08:00:00	1.49534	1.495232	1.49534	0
2019-12-24 08:05:00	1.49534	1.495232	1.49534	0
2019-12-24 08:10:00	1.49534	1.495232	1.49534	0
2019-12-24 08:15:00	1.49534	1.495232	1.49534	0
2019-12-24 08:20:00	1.49534	1.495268	1.49534	0
2019-12-24 08:25:00	1.49498	1.495232	1.49498	0
2019-12-24 08:30:00	1.49498	1.495232	1.49498	0
2019-12-24 08:35:00	1.49498	1.495196	1.49498	0
2019-12-24 08:40:00	1.49498	1.495196	1.49498	0
2019-12-24 08:45:00	1.49534	1.495196	1.49534	0
2019-12-24 08:50:00	1.49534	1.495196	1.49534	0
2019-12-24 08:55:00	1.49534	1.495196	1.49534	0
2019-12-24 09:00:00	1.49498	1.49516	1.49498	0
2019-12-24 09:05:00	1.49534	1.49516	1.49534	0
2019-12-24 09:10:00	1.49498	1.495124	1.49498	0
2019-12-24 09:15:00	1.49498	1.495124	1.49498	0
2019-12-24 09:20:00	1.49534	1.49516	1.49534	0
2019-12-24 09:25:00	1.49534	1.495196	1.49534	0
2019-12-24 09:30:00	1.49534	1.495232	1.49534	0
2019-12-24 09:35:00	1.49534	1.495232	1.49534	0
2019-12-24 09:40:00	1.49498	1.495196	1.49498	0
2019-12-24 09:45:00	1.49498	1.49516	1.49498	0
2019-12-24 09:50:00	1.49498	1.49516	1.49498	0
2019-12-24 09:55:00	1.49534	1.49516	1.49534	0
2019-12-24 10:00:00	1.49498	1.49516	1.49498	0
2019-12-24 10:05:00	1.49534	1.495196	1.49534	0
2019-12-24 10:10:00	1.49498	1.49516	1.49498	0
2019-12-24 10:15:00	1.49498	1.495124	1.49498	0
2019-12-24 10:20:00	1.49498	1.495088	1.49498	0
2019-12-24 10:25:00	1.49534	1.495088	1.49534	0
2019-12-24 10:30:00	1.49498	1.495088	1.49498	0
2019-12-24 10:35:00	1.49534	1.495124	1.49534	0
2019-12-24 10:40:00	1.49498	1.495124	1.49498	0
2019-12-24 10:45:00	1.49534	1.495124	1.49534	0
2019-12-24 10:50:00	1.49498	1.495124	1.49498	0
2019-12-24 10:55:00	1.49498	1.495088	1.49498	0
2019-12-24 11:00:00	1.49534	1.495124	1.49534	0
2019-12-24 11:05:00	1.49534	1.49516	1.49534	0
2019-12-24 11:10:00	1.49498	1.49516	1.49498	0
2019-12-24 11:15:00	1.49498	1.495124	1.49498	0
2019-12-24 11:20:00	1.49498	1.495124	1.49498	0
2019-12-24 11:25:00	1.49498	1.495088	1.49498	0
2019-12-24 11:30:00	1.49498	1.495088	1.49498	0
2019-12-24 11:35:00	1.49498	1.495052	1.49498	0
2019-12-24 11:40:00	1.49498	1.495052	1.49498	0
2019-12-24 11:45:00	1.49534	1.495088	1.49534	0
2019-12-24 11:50:00	1.49498	1.495052	1.49498	0
2019-12-24 11:55:00	1.49534	1.495052	1.49534	0
2019-12-24 12:00:00	1.49498	1.495052	1.49498	0
2019-12-24 12:05:00	1.49534	1.495088	1.49534	0
2019-12-24 12:10:00	1.49498	1.495088	1.49498	0
2019-12-24 12:15:00	1.49498	1.495088	1.49498	0
2019-12-24 12:20:00	1.49498	1.495088	1.49498	0
2019-12-24 12:25:00	1.49534	1.495124	1.49534	0
2019-12-24 12:30:00	1.49498	1.495124	1.49498	0
2019-12-24 12:35:00	1.49498	1.495088	1.49498	0
2019-12-24 12:40:00	1.49534	1.495124	1.49534	0
2019-12-24 12:45:00	1.49534	1.495124	1.49534	0
2019-12-24 12:50:00	1.49534	1.49516	1.49534	0
2019-12-24 12:55:00	1.49498	1.495124	1.49498	0
2019-12-24 13:00:00	1.49534	1.49516	1.49534	0
2019-12-24 13:05:00	1.49498	1.49516	1.49498	0
2019-12-24 13:10:00	1.49498	1.49516	1.49498	0
2019-12-24 13:15:00	1.49498	1.495124	1.49498	0
2019-12-24 13:20:00	1.49498	1.495124	1.49498	0
2019-12-24 13:25:00	1.49534	1.49516	1.49534	0
2019-12-24 13:30:00	1.49534	1.49516	1.49534	0
2019-12-24 13:35:00	1.49534	1.49516	1.49534	0
2019-12-24 13:40:00	1.49534	1.49516	1.49534	0
2019-12-24 13:45:00	1.49498	1.49516	1.49498	0
2019-12-24 13:50:00	1.49498	1.495124	1.49498	0
2019-12-24 13:55:00	1.49461	1.495087	1.49461	0
2019-12-24 14:00:00	1.49534	1.495123	1.49534	0
2019-12-24 14:05:00	1.49498	1.495123	1.49498	0
2019-12-24 14:10:00	1.49498	1.495123	1.49498	0
2019-12-24 14:15:00	1.49498	1.495087	1.49498	0
2019-12-24 14:20:00	1.49534	1.495087	1.49534	0
2019-12-24 14:25:00	1.49498	1.495051	1.49498	0
2019-12-24 14:30:00	1.49498	1.495015	1.49498	0
2019-12-24 14:35:00	1.49534	1.495051	1.49534	0
2019-12-24 14:40:00	1.49534	1.495087	1.49534	0
2019-12-24 14:45:00	1.49498	1.495124	1.49498	0
2019-12-24 14:50:00	1.49534	1.495124	1.49534	0
2019-12-24 14:55:00	1.49534	1.49516	1.49534	0
2019-12-24 15:00:00	1.49498	1.49516	1.49498	0
2019-12-24 15:05:00	1.49498	1.49516	1.49498	0
2019-12-24 15:10:00	1.49534	1.49516	1.49534	0
2019-12-24 15:15:00	1.49498	1.49516	1.49498	0
2019-12-24 15:20:00	1.49534	1.495196	1.49534	0
2019-12-24 15:25:00	1.49534	1.495196	1.49534	0
2019-12-24 15:30:00	1.49534	1.495196	1.49534	0
2019-12-24 15:35:00	1.49498	1.495196	1.49498	0
2019-12-24 15:40:00	1.49534	1.495196	1.49534	0
2019-12-24 15:45:00	1.49534	1.495196	1.49534	0
2019-12-24 15:50:00	1.49534	1.495232	1.49534	0
2019-12-24 15:55:00	1.49534	1.495268	1.49534	0
2019-12-24 16:00:00	1.49534	1.495268	1.49534	0
2019-12-24 16:05:00	1.49571	1.495341	1.49571	0
2019-12-24 16:10:00	1.49534	1.495341	1.49534	0
2019-12-24 16:15:00	1.49534	1.495341	1.49534	0
2019-12-24 16:20:00	1.49534	1.495341	1.49534	0
2019-12-24 16:25:00	1.49534	1.495377	1.49534	0
2019-12-24 16:30:00	1.49534	1.495377	1.49534	0
2019-12-24 16:35:00	1.49534	1.495377	1.49534	0
2019-12-24 16:40:00	1.49534	1.495377	1.49534	0
2019-12-24 16:45:00	1.49534	1.495377	1.49534	0
2019-12-24 16:50:00	1.49534	1.495377	1.49534	0
2019-12-24 16:55:00	1.49534	1.49534	1.49534	0
2019-12-24 17:00:00	1.49498	1.495304	1.49498	0
2019-12-24 17:05:00	1.49534	1.495304	1.49534	0
2019-12-24 17:10:00	1.49534	1.495304	1.49534	0
2019-12-24 17:15:00	1.49534	1.495304	1.49534	0
2019-12-24 17:20:00	1.49534	1.495304	1.49534	0
2019-12-24 17:25:00	1.49534	1.495304	1.49534	0
2019-12-24 17:30:00	1.49534	1.495304	1.49534	0
2019-12-24 17:35:00	1.49534	1.495304	1.49534	0
2019-12-24 17:40:00	1.49498	1.495268	1.49498	0
2019-12-24 17:45:00	1.49498	1.495232	1.49498	0
2019-12-24 17:50:00	1.49498	1.495232	1.49498	0
2019-12-24 17:55:00	1.49534	1.495232	1.49534	0
2019-12-24 18:00:00	1.49571	1.495269	1.49571	0
2019-12-24 18:05:00	1.49498	1.495233	1.49498	0
2019-12-24 18:10:00	1.49498	1.495197	1.49498	0
2019-12-24 18:15:00	1.49498	1.495161	1.49498	0
2019-12-24 18:20:00	1.49498	1.495125	1.49498	0
2019-12-24 18:25:00	1.49498	1.495089	1.49498	0
2019-12-24 18:30:00	1.49534	1.495125	1.49534	0
2019-12-24 18:35:00	1.49534	1.495161	1.49534	0
2019-12-24 18:40:00	1.49534	1.495197	1.49534	0
2019-12-24 18:45:00	1.49534	1.495197	1.49534	0
2019-12-24 18:50:00	1.49534	1.49516	1.49534	0
2019-12-24 18:55:00	1.49534	1.495196	1.49534	0
2019-12-24 19:00:00	1.49534	1.495232	1.49534	0
2019-12-24 19:05:00	1.49534	1.495268	1.49534	0
2019-12-24 19:10:00	1.49498	1.495268	1.49498	0
2019-12-24 19:15:00	1.49534	1.495304	1.49534	0
2019-12-24 19:20:00	1.49534	1.495304	1.49534	0
2019-12-24 19:25:00	1.49534	1.495304	1.49534	0
2019-12-24 19:30:00	1.49534	1.495304	1.49534	0
2019-12-24 19:35:00	1.49498	1.495268	1.49498	0
2019-12-24 19:40:00	1.49461	1.495195	1.49461	0
2019-12-24 19:45:00	1.49534	1.495195	1.49534	0
2019-12-24 19:50:00	1.49534	1.495195	1.49534	0
2019-12-24 19:55:00	1.49534	1.495195	1.49534	0
2019-12-24 20:00:00	1.49534	1.495231	1.49534	0
2019-12-24 20:05:00	1.49498	1.495195	1.49498	0
2019-12-24 20:10:00	1.49498	1.495159	1.49498	0
2019-12-24 20:15:00	1.49534	1.495159	1.49534	0
2019-12-24 20:20:00	1.49534	1.495159	1.49534	0
2019-12-24 20:25:00	1.49498	1.495159	1.49498	0
2019-12-24 20:30:00	1.49498	1.495196	1.49498	0
2019-12-24 20:35:00	1.49498	1.49516	1.49498	0
2019-12-24 20:40:00	1.49534	1.49516	1.49534	0
2019-12-24 20:45:00	1.49534	1.49516	1.49534	0
2019-12-24 20:50:00	1.49534	1.49516	1.49534	0
2019-12-24 20:55:00	1.49534	1.495196	1.49534	0
2019-12-24 21:00:00	1.49534	1.495232	1.49534	0
2019-12-24 21:05:00	1.49534	1.495232	1.49534	0
2019-12-24 21:10:00	1.49498	1.495196	1.49498	0
2019-12-24 21:15:00	1.49534	1.495232	1.49534	0
2019-12-24 21:20:00	1.49498	1.495232	1.49498	0
2019-12-24 21:25:00	1.49534	1.495268	1.49534	0
2019-12-24 21:30:00	1.49534	1.495268	1.49534	0
2019-12-24 21:35:00	1.49534	1.495268	1.49534	0
2019-12-24 21:40:00	1.49534	1.495268	1.49534	0
2019-12-24 21:45:00	1.49534	1.495268	1.49534	0
2019-12-24 21:50:00	1.49498	1.495232	1.49498	0
2019-12-24 21:55:00	1.49534	1.495232	1.49534	0
2019-12-24 22:00:00	1.49498	1.495232	1.49498	0
2019-12-24 22:05:00	1.49498	1.495196	1.49498	0
2019-12-24 22:10:00	1.49534	1.495232	1.49534	0
2019-12-24 22:15:00	1.49498	1.495196	1.49498	0
2019-12-24 22:20:00	1.49498	1.49516	1.49498	0
2019-12-24 22:25:00	1.49534	1.49516	1.49534	0
2019-12-24 22:30:00	1.49498	1.495124	1.49498	0
2019-12-24 22:35:00	1.49534	1.495124	1.49534	0
2019-12-24 22:40:00	1.49534	1.49516	1.49534	0
2019-12-24 22:45:00	1.49534	1.49516	1.49534	0
2019-12-24 22:50:00	1.49534	1.495196	1.49534	0
2019-12-24 22:55:00	1.49498	1.495196	1.49498	0
2019-12-24 23:00:00	1.49534	1.495196	1.49534	0
2019-12-24 23:05:00	1.49534	1.495232	1.49534	0
2019-12-24 23:10:00	1.49534	1.495268	1.49534	0
2019-12-24 23:15:00	1.49534	1.495268	1.49534	0
2019-12-24 23:20:00	1.49534	1.495304	1.49534	0
2019-12-24 23:25:00	1.49534	1.495304	1.49534	0
2019-12-24 23:30:00	1.49534	1.495304	1.49534	0
2019-12-24 23:35:00	1.49534	1.495304	1.49534	0
2019-12-24 23:40:00	1.49461	1.495231	1.49461	0
2019-12-24 23:45:00	1.49461	1.495194	1.49461	0
2019-12-24 23:50:00	1.49498	1.495158	1.49498	0
2019-12-24 23:55:00	1.49498	1.495122	1.49498	0
2019-12-25 00:00:00	1.49498	1.495086	1.49498	0
2019-12-25 00:05:00	1.49498	1.49505	1.49498	0
2019-12-25 00:10:00	1.49498	1.495014	1.49498	0
2019-12-25 00:15:00	1.49498	1.494978	1.49498	0
2019-12-25 00:20:00	1.49498	1.494942	1.49498	0
2019-12-25 00:25:00	1.49498	1.494906	1.49498	0
2019-12-25 00:30:00	1.49498	1.494943	1.49498	0
2019-12-25 00:35:00	1.49534	1.495016	1.49534	0
2019-12-25 00:40:00	1.49498	1.495016	1.49498	0
2019-12-25 00:45:00	1.49498	1.495016	1.49498	0
2019-12-25 00:50:00	1.49498	1.495016	1.49498	0
2019-12-25 00:55:00	1.49534	1.495052	1.49534	0
2019-12-25 01:00:00	1.49498	1.495052	1.49498	0
2019-12-25 01:05:00	1.49498	1.495052	1.49498	0
2019-12-25 01:10:00	1.49498	1.495052	1.49498	0
2019-12-25 01:15:00	1.49498	1.495052	1.49498	0
2019-12-25 01:20:00	1.49498	1.495052	1.49498	0
2019-12-25 01:25:00	1.49498	1.495016	1.49498	0
2019-12-25 01:30:00	1.49498	1.495016	1.49498	0
2019-12-25 01:35:00	1.49498	1.495016	1.49498	0
2019-12-25 01:40:00	1.49498	1.495016	1.49498	0
2019-12-25 01:45:00	1.49534	1.495016	1.49534	0
2019-12-25 01:50:00	1.49534	1.495052	1.49534	0
2019-12-25 01:55:00	1.49461	1.495015	1.49461	0
2019-12-25 02:00:00	1.49498	1.495015	1.49498	0
2019-12-25 02:05:00	1.49498	1.495015	1.49498	0
2019-12-25 02:10:00	1.49498	1.495015	1.49498	0
2019-12-25 02:15:00	1.49498	1.495015	1.49498	0
2019-12-25 02:20:00	1.49498	1.495015	1.49498	0
2019-12-25 02:25:00	1.49498	1.495015	1.49498	0
2019-12-25 02:30:00	1.49498	1.495015	1.49498	0
2019-12-25 02:35:00	1.49534	1.495015	1.49534	0
2019-12-25 02:40:00	1.49461	1.494942	1.49461	0
2019-12-25 02:45:00	1.49461	1.494942	1.49461	0
2019-12-25 02:50:00	1.49498	1.494942	1.49498	0
2019-12-25 02:55:00	1.49461	1.494905	1.49461	0
2019-12-25 03:00:00	1.49461	1.494868	1.49461	0
2019-12-25 03:05:00	1.49534	1.494904	1.49534	0
2019-12-25 03:10:00	1.49498	1.494904	1.49498	0
2019-12-25 03:15:00	1.49498	1.494904	1.49498	0
2019-12-25 03:20:00	1.49461	1.494867	1.49461	0
2019-12-25 03:25:00	1.49498	1.494831	1.49498	0
2019-12-25 03:30:00	1.49461	1.494831	1.49461	0
2019-12-25 03:35:00	1.49498	1.494868	1.49498	0
2019-12-25 03:40:00	1.49498	1.494868	1.49498	0
2019-12-25 03:45:00	1.49498	1.494905	1.49498	0
2019-12-25 03:50:00	1.49534	1.494978	1.49534	0
2019-12-25 03:55:00	1.49498	1.494942	1.49498	0
2019-12-25 04:00:00	1.49498	1.494942	1.49498	0
2019-12-25 04:05:00	1.49461	1.494905	1.49461	0
2019-12-25 04:10:00	1.49498	1.494942	1.49498	0
2019-12-25 04:15:00	1.49498	1.494942	1.49498	0
2019-12-25 04:20:00	1.49461	1.494942	1.49461	0
2019-12-25 04:25:00	1.49498	1.494942	1.49498	0
2019-12-25 04:30:00	1.49498	1.494942	1.49498	0
2019-12-25 04:35:00	1.49498	1.494942	1.49498	0
2019-12-25 04:40:00	1.49498	1.494906	1.49498	0
2019-12-25 04:45:00	1.49498	1.494906	1.49498	0
2019-12-25 04:50:00	1.49498	1.494906	1.49498	0
2019-12-25 04:55:00	1.49498	1.494943	1.49498	0
2019-12-25 05:00:00	1.49534	1.494979	1.49534	0
2019-12-25 05:05:00	1.49498	1.494979	1.49498	0
2019-12-25 05:10:00	1.49498	1.495016	1.49498	0
2019-12-25 05:15:00	1.49498	1.495016	1.49498	0
2019-12-25 05:20:00	1.49498	1.495016	1.49498	0
2019-12-25 05:25:00	1.49498	1.495016	1.49498	0
2019-12-25 05:30:00	1.49498	1.495016	1.49498	0
2019-12-25 05:35:00	1.49498	1.495016	1.49498	0
2019-12-25 05:40:00	1.49461	1.494979	1.49461	0
2019-12-25 05:45:00	1.49424	1.494905	1.49424	0
2019-12-25 05:50:00	1.49498	1.494869	1.49498	0
2019-12-25 05:55:00	1.49461	1.494832	1.49461	0
2019-12-25 06:00:00	1.49461	1.494795	1.49461	0
2019-12-25 06:05:00	1.49498	1.494795	1.49498	0
2019-12-25 06:10:00	1.49498	1.494795	1.49498	0
2019-12-25 06:15:00	1.49498	1.494795	1.49498	0
2019-12-25 06:20:00	1.49498	1.494795	1.49498	0
2019-12-25 06:25:00	1.49534	1.494831	1.49534	0
2019-12-25 06:30:00	1.49498	1.494868	1.49498	0
2019-12-25 06:35:00	1.49461	1.494905	1.49461	0
2019-12-25 06:40:00	1.49534	1.494941	1.49534	0
2019-12-25 06:45:00	1.49498	1.494978	1.49498	0
2019-12-25 06:50:00	1.49498	1.495015	1.49498	0
2019-12-25 06:55:00	1.49498	1.495015	1.49498	0
2019-12-25 07:00:00	1.49498	1.495015	1.49498	0
2019-12-25 07:05:00	1.49534	1.495051	1.49534	0
2019-12-25 07:10:00	1.49498	1.495051	1.49498	0
2019-12-25 07:15:00	1.49534	1.495051	1.49534	0
2019-12-25 07:20:00	1.49498	1.495051	1.49498	0
2019-12-25 07:25:00	1.49498	1.495088	1.49498	0
2019-12-25 07:30:00	1.49461	1.495015	1.49461	0
2019-12-25 07:35:00	1.49498	1.495015	1.49498	0
2019-12-25 07:40:00	1.49461	1.494978	1.49461	0
2019-12-25 07:45:00	1.49461	1.494941	1.49461	0
2019-12-25 07:50:00	1.49498	1.494941	1.49498	0
2019-12-25 07:55:00	1.49498	1.494905	1.49498	0
2019-12-25 08:00:00	1.49498	1.494905	1.49498	0
2019-12-25 08:05:00	1.49534	1.494905	1.49534	0
2019-12-25 08:10:00	1.49498	1.494905	1.49498	0
2019-12-25 08:15:00	1.49498	1.494905	1.49498	0
2019-12-25 08:20:00	1.49461	1.494905	1.49461	0
2019-12-25 08:25:00	1.49461	1.494868	1.49461	0
2019-12-25 08:30:00	1.49424	1.494831	1.49424	0
2019-12-25 08:35:00	1.49461	1.494831	1.49461	0
2019-12-25 08:40:00	1.49498	1.494831	1.49498	0
2019-12-25 08:45:00	1.49498	1.494831	1.49498	0
2019-12-25 08:50:00	1.49461	1.494794	1.49461	0
2019-12-25 08:55:00	1.49498	1.494758	1.49498	0
2019-12-25 09:00:00	1.49461	1.494721	1.49461	0
2019-12-25 09:05:00	1.49461	1.494684	1.49461	0
2019-12-25 09:10:00	1.49498	1.494721	1.49498	0
2019-12-25 09:15:00	1.49498	1.494758	1.49498	0
2019-12-25 09:20:00	1.49424	1.494758	1.49424	0
2019-12-25 09:25:00	1.49461	1.494758	1.49461	0
2019-12-25 09:30:00	1.49498	1.494758	1.49498	0
2019-12-25 09:35:00	1.49534	1.494794	1.49534	0
2019-12-25 09:40:00	1.49498	1.494831	1.49498	0
2019-12-25 09:45:00	1.49498	1.494831	1.49498	0
2019-12-25 09:50:00	1.49461	1.494831	1.49461	0
2019-12-25 09:55:00	1.49498	1.494868	1.49498	0
2019-12-25 10:00:00	1.49534	1.494904	1.49534	0
2019-12-25 10:05:00	1.49461	1.494867	1.49461	0
2019-12-25 10:10:00	1.49498	1.494941	1.49498	0
2019-12-25 10:15:00	1.49498	1.494978	1.49498	0
2019-12-25 10:20:00	1.49461	1.494941	1.49461	0
2019-12-25 10:25:00	1.49461	1.494868	1.49461	0
2019-12-25 10:30:00	1.49498	1.494868	1.49498	0
2019-12-25 10:35:00	1.49424	1.494794	1.49424	0
2019-12-25 10:40:00	1.49461	1.494794	1.49461	0
2019-12-25 10:45:00	1.49498	1.494794	1.49498	0
2019-12-25 10:50:00	1.49498	1.494758	1.49498	0
2019-12-25 10:55:00	1.49498	1.494795	1.49498	0
2019-12-25 11:00:00	1.49498	1.494795	1.49498	0
2019-12-25 11:05:00	1.49498	1.494795	1.49498	0
2019-12-25 11:10:00	1.49424	1.494758	1.49424	0
2019-12-25 11:15:00	1.49461	1.494758	1.49461	0
2019-12-25 11:20:00	1.49498	1.494758	1.49498	0
2019-12-25 11:25:00	1.49498	1.494832	1.49498	0
2019-12-25 11:30:00	1.49498	1.494869	1.49498	0
2019-12-25 11:35:00	1.49461	1.494832	1.49461	0
2019-12-25 11:40:00	1.49498	1.494832	1.49498	0
2019-12-25 11:45:00	1.49461	1.494795	1.49461	0
2019-12-25 11:50:00	1.49498	1.494795	1.49498	0
2019-12-25 11:55:00	1.49424	1.494721	1.49424	0
2019-12-25 12:00:00	1.49498	1.494795	1.49498	0
2019-12-25 12:05:00	1.49461	1.494795	1.49461	0
2019-12-25 12:10:00	1.49498	1.494795	1.49498	0
2019-12-25 12:15:00	1.49461	1.494758	1.49461	0
2019-12-25 12:20:00	1.49461	1.494721	1.49461	0
2019-12-25 12:25:00	1.49498	1.494758	1.49498	0
2019-12-25 12:30:00	1.49498	1.494758	1.49498	0
2019-12-25 12:35:00	1.49461	1.494758	1.49461	0
2019-12-25 12:40:00	1.49534	1.494794	1.49534	0
2019-12-25 12:45:00	1.49498	1.494868	1.49498	0
2019-12-25 12:50:00	1.49498	1.494868	1.49498	0
2019-12-25 12:55:00	1.49461	1.494868	1.49461	0
2019-12-25 13:00:00	1.49498	1.494868	1.49498	0
2019-12-25 13:05:00	1.49498	1.494905	1.49498	0
2019-12-25 13:10:00	1.49498	1.494942	1.49498	0
2019-12-25 13:15:00	1.49461	1.494905	1.49461	0
2019-12-25 13:20:00	1.49461	1.494868	1.49461	0
2019-12-25 13:25:00	1.49498	1.494905	1.49498	0
2019-12-25 13:30:00	1.49498	1.494869	1.49498	0
2019-12-25 13:35:00	1.49498	1.494869	1.49498	0
2019-12-25 13:40:00	1.49461	1.494832	1.49461	0
2019-12-25 13:45:00	1.49498	1.494869	1.49498	0
2019-12-25 13:50:00	1.49498	1.494869	1.49498	0
2019-12-25 13:55:00	1.49461	1.494832	1.49461	0
2019-12-25 14:00:00	1.49498	1.494832	1.49498	0
2019-12-25 14:05:00	1.49498	1.494869	1.49498	0
2019-12-25 14:10:00	1.49424	1.494832	1.49424	0
2019-12-25 14:15:00	1.49424	1.494758	1.49424	0
2019-12-25 14:20:00	1.49498	1.494758	1.49498	0
2019-12-25 14:25:00	1.49498	1.494758	1.49498	0
2019-12-25 14:30:00	1.49498	1.494795	1.49498	0
2019-12-25 14:35:00	1.49461	1.494758	1.49461	0
2019-12-25 14:40:00	1.49498	1.494758	1.49498	0
2019-12-25 14:45:00	1.49498	1.494795	1.49498	0
2019-12-25 14:50:00	1.49498	1.494795	1.49498	0
2019-12-25 14:55:00	1.49498	1.494795	1.49498	0
2019-12-25 15:00:00	1.49498	1.494869	1.49498	0
2019-12-25 15:05:00	1.49498	1.494943	1.49498	0
2019-12-25 15:10:00	1.49498	1.494943	1.49498	0
2019-12-25 15:15:00	1.49498	1.494943	1.49498	0
2019-12-25 15:20:00	1.49498	1.494943	1.49498	0
2019-12-25 15:25:00	1.49461	1.494943	1.49461	0
2019-12-25 15:30:00	1.49498	1.494943	1.49498	0
2019-12-25 15:35:00	1.49498	1.494943	1.49498	0
2019-12-25 15:40:00	1.49498	1.494943	1.49498	0
2019-12-25 15:45:00	1.49498	1.494943	1.49498	0
2019-12-25 15:50:00	1.49498	1.494943	1.49498	0
2019-12-25 15:55:00	1.49498	1.494943	1.49498	0
2019-12-25 16:00:00	1.49461	1.494906	1.49461	0
2019-12-25 16:05:00	1.49461	1.494869	1.49461	0
2019-12-25 16:10:00	1.49498	1.494869	1.49498	0
2019-12-25 16:15:00	1.49498	1.494906	1.49498	0
2019-12-25 16:20:00	1.49498	1.494906	1.49498	0
2019-12-25 16:25:00	1.49498	1.494906	1.49498	0
2019-12-25 16:30:00	1.49498	1.494906	1.49498	0
2019-12-25 16:35:00	1.49498	1.494906	1.49498	0
2019-12-25 16:40:00	1.49498	1.494906	1.49498	0
2019-12-25 16:45:00	1.49498	1.494906	1.49498	0
2019-12-25 16:50:00	1.49498	1.494943	1.49498	0
2019-12-25 16:55:00	1.49461	1.494943	1.49461	0
2019-12-25 17:00:00	1.49498	1.494943	1.49498	0
2019-12-25 17:05:00	1.49461	1.494906	1.49461	0
2019-12-25 17:10:00	1.49461	1.494869	1.49461	0
2019-12-25 17:15:00	1.49498	1.494869	1.49498	0
2019-12-25 17:20:00	1.49461	1.494832	1.49461	0
2019-12-25 17:25:00	1.49461	1.494795	1.49461	0
2019-12-25 17:30:00	1.49498	1.494795	1.49498	0
2019-12-25 17:35:00	1.49534	1.494831	1.49534	0
2019-12-25 17:40:00	1.49461	1.494794	1.49461	0
2019-12-25 17:45:00	1.49461	1.494794	1.49461	0
2019-12-25 17:50:00	1.49498	1.494794	1.49498	0
2019-12-25 17:55:00	1.49498	1.494831	1.49498	0
2019-12-25 18:00:00	1.49498	1.494868	1.49498	0
2019-12-25 18:05:00	1.49461	1.494831	1.49461	0
2019-12-25 18:10:00	1.49534	1.494904	1.49534	0
2019-12-25 18:15:00	1.49498	1.494941	1.49498	0
2019-12-25 18:20:00	1.49498	1.494941	1.49498	0
2019-12-25 18:25:00	1.49498	1.494905	1.49498	0
2019-12-25 18:30:00	1.49498	1.494942	1.49498	0
2019-12-25 18:35:00	1.49498	1.494979	1.49498	0
2019-12-25 18:40:00	1.49498	1.494979	1.49498	0
2019-12-25 18:45:00	1.49498	1.494979	1.49498	0
2019-12-25 18:50:00	1.49498	1.494979	1.49498	0
2019-12-25 18:55:00	1.49498	1.495016	1.49498	0
2019-12-25 19:00:00	1.49498	1.49498	1.49498	0
2019-12-25 19:05:00	1.49498	1.49498	1.49498	0
2019-12-25 19:10:00	1.49498	1.49498	1.49498	0
2019-12-25 19:15:00	1.49461	1.494943	1.49461	0
2019-12-25 19:20:00	1.49498	1.494943	1.49498	0
2019-12-25 19:25:00	1.49534	1.494979	1.49534	0
2019-12-25 19:30:00	1.49498	1.494979	1.49498	0
2019-12-25 19:35:00	1.49498	1.494979	1.49498	0
2019-12-25 19:40:00	1.49461	1.494942	1.49461	0
2019-12-25 19:45:00	1.49498	1.494942	1.49498	0
2019-12-25 19:50:00	1.49498	1.494942	1.49498	0
2019-12-25 19:55:00	1.49461	1.494905	1.49461	0
2019-12-25 20:00:00	1.49461	1.494868	1.49461	0
2019-12-25 20:05:00	1.49461	1.494868	1.49461	0
2019-12-25 20:10:00	1.49498	1.494868	1.49498	0
2019-12-25 20:15:00	1.49498	1.494832	1.49498	0
2019-12-25 20:20:00	1.49498	1.494832	1.49498	0
2019-12-25 20:25:00	1.49461	1.494795	1.49461	0
2019-12-25 20:30:00	1.49498	1.494832	1.49498	0
2019-12-25 20:35:00	1.49498	1.494832	1.49498	0
2019-12-25 20:40:00	1.49424	1.494758	1.49424	0
2019-12-25 20:45:00	1.49461	1.494758	1.49461	0
2019-12-25 20:50:00	1.49498	1.494795	1.49498	0
2019-12-25 20:55:00	1.49498	1.494832	1.49498	0
2019-12-25 21:00:00	1.49498	1.494832	1.49498	0
2019-12-25 21:05:00	1.49461	1.494795	1.49461	0
2019-12-25 21:10:00	1.49498	1.494795	1.49498	0
2019-12-25 21:15:00	1.49498	1.494832	1.49498	0
2019-12-25 21:20:00	1.49498	1.494832	1.49498	0
2019-12-25 21:25:00	1.49498	1.494832	1.49498	0
2019-12-25 21:30:00	1.49498	1.494906	1.49498	0
2019-12-25 21:35:00	1.49498	1.494943	1.49498	0
2019-12-25 21:40:00	1.49461	1.494906	1.49461	0
2019-12-25 21:45:00	1.49498	1.494906	1.49498	0
2019-12-25 21:50:00	1.49498	1.494906	1.49498	0
2019-12-25 21:55:00	1.49498	1.494943	1.49498	0
2019-12-25 22:00:00	1.49498	1.494943	1.49498	0
2019-12-25 22:05:00	1.49498	1.494943	1.49498	0
2019-12-25 22:10:00	1.49498	1.494943	1.49498	0
2019-12-25 22:15:00	1.49498	1.494943	1.49498	0
2019-12-25 22:20:00	1.49498	1.494943	1.49498	0
2019-12-25 22:25:00	1.49498	1.494943	1.49498	0
2019-12-25 22:30:00	1.49498	1.49498	1.49498	0
2019-12-25 22:35:00	1.49498	1.49498	1.49498	0
2019-12-25 22:40:00	1.49498	1.49498	1.49498	0
2019-12-25 22:45:00	1.49461	1.494943	1.49461	0
2019-12-25 22:50:00	1.49498	1.494943	1.49498	0
2019-12-25 22:55:00	1.49498	1.494943	1.49498	0
2019-12-25 23:00:00	1.49498	1.494943	1.49498	0
2019-12-25 23:05:00	1.49498	1.494943	1.49498	0
2019-12-25 23:10:00	1.49461	1.494906	1.49461	0
2019-12-25 23:15:00	1.49498	1.494906	1.49498	0
2019-12-25 23:20:00	1.49498	1.494906	1.49498	0
2019-12-25 23:25:00	1.49498	1.494906	1.49498	0
2019-12-25 23:30:00	1.49461	1.494869	1.49461	0
2019-12-25 23:35:00	1.49498	1.494906	1.49498	0
2019-12-25 23:40:00	1.49498	1.494906	1.49498	0
2019-12-25 23:45:00	1.49498	1.494906	1.49498	0
2019-12-25 23:50:00	1.49498	1.494906	1.49498	0
2019-12-25 23:55:00	1.49498	1.494906	1.49498	0
2019-12-26 00:00:00	1.49498	1.494943	1.49498	0
2019-12-26 00:05:00	1.49498	1.494943	1.49498	0
2019-12-26 00:10:00	1.49498	1.494943	1.49498	0
2019-12-26 00:15:00	1.49461	1.494906	1.49461	0
2019-12-26 00:20:00	1.49498	1.494943	1.49498	0
2019-12-26 00:25:00	1.49498	1.494943	1.49498	0
2019-12-26 00:30:00	1.49498	1.494943	1.49498	0
2019-12-26 00:35:00	1.49534	1.494979	1.49534	0
2019-12-26 00:40:00	1.49498	1.494979	1.49498	0
2019-12-26 00:45:00	1.49498	1.494979	1.49498	0
2019-12-26 00:50:00	1.49498	1.494979	1.49498	0
2019-12-26 00:55:00	1.49498	1.494979	1.49498	0
2019-12-26 01:00:00	1.49498	1.494979	1.49498	0
2019-12-26 01:05:00	1.49498	1.495016	1.49498	0
2019-12-26 01:10:00	1.49498	1.495016	1.49498	0
2019-12-26 01:15:00	1.49461	1.494979	1.49461	0
2019-12-26 01:20:00	1.49498	1.494979	1.49498	0
2019-12-26 01:25:00	1.49461	1.494906	1.49461	0
2019-12-26 01:30:00	1.49498	1.494906	1.49498	0
2019-12-26 01:35:00	1.49498	1.494906	1.49498	0
2019-12-26 01:40:00	1.49498	1.494906	1.49498	0
2019-12-26 01:45:00	1.49498	1.494906	1.49498	0
2019-12-26 01:50:00	1.49498	1.494906	1.49498	0
2019-12-26 01:55:00	1.49498	1.494906	1.49498	0
2019-12-26 02:00:00	1.49498	1.494906	1.49498	0
2019-12-26 02:05:00	1.49498	1.494943	1.49498	0
2019-12-26 02:10:00	1.49498	1.494943	1.49498	0
2019-12-26 02:15:00	1.49498	1.49498	1.49498	0
2019-12-26 02:20:00	1.49461	1.494943	1.49461	0
2019-12-26 02:25:00	1.49498	1.494943	1.49498	0
2019-12-26 02:30:00	1.49498	1.494943	1.49498	0
2019-12-26 02:35:00	1.49498	1.494943	1.49498	0
2019-12-26 02:40:00	1.49461	1.494906	1.49461	0
2019-12-26 02:45:00	1.49498	1.494906	1.49498	0
2019-12-26 02:50:00	1.49498	1.494906	1.49498	0
2019-12-26 02:55:00	1.49461	1.494869	1.49461	0
2019-12-26 03:00:00	1.49498	1.494869	1.49498	0
2019-12-26 03:05:00	1.49498	1.494869	1.49498	0
2019-12-26 03:10:00	1.49498	1.494906	1.49498	0
2019-12-26 03:15:00	1.49461	1.494869	1.49461	0
2019-12-26 03:20:00	1.49424	1.494795	1.49424	0
2019-12-26 03:25:00	1.49498	1.494795	1.49498	0
2019-12-26 03:30:00	1.49498	1.494832	1.49498	0
2019-12-26 03:35:00	1.49498	1.494832	1.49498	0
2019-12-26 03:40:00	1.49498	1.494832	1.49498	0
2019-12-26 03:45:00	1.49498	1.494869	1.49498	0
2019-12-26 03:50:00	1.49498	1.494869	1.49498	0
2019-12-26 03:55:00	1.49498	1.494869	1.49498	0
2019-12-26 04:00:00	1.49498	1.494869	1.49498	0
2019-12-26 04:05:00	1.49461	1.494869	1.49461	0
2019-12-26 04:10:00	1.49498	1.494943	1.49498	0
2019-12-26 04:15:00	1.49498	1.494943	1.49498	0
2019-12-26 04:20:00	1.49498	1.494943	1.49498	0
2019-12-26 04:25:00	1.49424	1.494869	1.49424	0
2019-12-26 04:30:00	1.49461	1.494832	1.49461	0
2019-12-26 04:35:00	1.49498	1.494832	1.49498	0
2019-12-26 04:40:00	1.49498	1.494832	1.49498	0
2019-12-26 04:45:00	1.49498	1.494832	1.49498	0
2019-12-26 04:50:00	1.49461	1.494795	1.49461	0
2019-12-26 04:55:00	1.49461	1.494795	1.49461	0
2019-12-26 05:00:00	1.49498	1.494795	1.49498	0
2019-12-26 05:05:00	1.49461	1.494758	1.49461	0
2019-12-26 05:10:00	1.49461	1.494721	1.49461	0
2019-12-26 05:15:00	1.49498	1.494795	1.49498	0
2019-12-26 05:20:00	1.49498	1.494832	1.49498	0
2019-12-26 05:25:00	1.49461	1.494795	1.49461	0
2019-12-26 05:30:00	1.49498	1.494795	1.49498	0
2019-12-26 05:35:00	1.49498	1.494795	1.49498	0
2019-12-26 05:40:00	1.49498	1.494832	1.49498	0
2019-12-26 05:45:00	1.49461	1.494832	1.49461	0
2019-12-26 05:50:00	1.49498	1.494832	1.49498	0
2019-12-26 05:55:00	1.49498	1.494869	1.49498	0
2019-12-26 06:00:00	1.49424	1.494832	1.49424	0
2019-12-26 06:05:00	1.49461	1.494795	1.49461	0
2019-12-26 06:10:00	1.49498	1.494795	1.49498	0
2019-12-26 06:15:00	1.49498	1.494832	1.49498	0
2019-12-26 06:20:00	1.49498	1.494832	1.49498	0
2019-12-26 06:25:00	1.49498	1.494832	1.49498	0
2019-12-26 06:30:00	1.49498	1.494832	1.49498	0
2019-12-26 06:35:00	1.49461	1.494832	1.49461	0
2019-12-26 06:40:00	1.49461	1.494795	1.49461	0
2019-12-26 06:45:00	1.49498	1.494795	1.49498	0
2019-12-26 06:50:00	1.49498	1.494869	1.49498	0
2019-12-26 06:55:00	1.49498	1.494906	1.49498	0
2019-12-26 07:00:00	1.49461	1.494869	1.49461	0
2019-12-26 07:05:00	1.49461	1.494832	1.49461	0
2019-12-26 07:10:00	1.49461	1.494795	1.49461	0
2019-12-26 07:15:00	1.49498	1.494795	1.49498	0
2019-12-26 07:20:00	1.49461	1.494758	1.49461	0
2019-12-26 07:25:00	1.49498	1.494795	1.49498	0
2019-12-26 07:30:00	1.49461	1.494795	1.49461	0
2019-12-26 07:35:00	1.49498	1.494795	1.49498	0
2019-12-26 07:40:00	1.49498	1.494795	1.49498	0
2019-12-26 07:45:00	1.49498	1.494795	1.49498	0
2019-12-26 07:50:00	1.49498	1.494832	1.49498	0
2019-12-26 07:55:00	1.49498	1.494869	1.49498	0
2019-12-26 08:00:00	1.49498	1.494906	1.49498	0
2019-12-26 08:05:00	1.49498	1.494906	1.49498	0
2019-12-26 08:10:00	1.49498	1.494943	1.49498	0
2019-12-26 08:15:00	1.49498	1.494943	1.49498	0
2019-12-26 08:20:00	1.49461	1.494943	1.49461	0
2019-12-26 08:25:00	1.49498	1.494943	1.49498	0
2019-12-26 08:30:00	1.49498	1.494943	1.49498	0
2019-12-26 08:35:00	1.49498	1.494943	1.49498	0
2019-12-26 08:40:00	1.49498	1.494943	1.49498	0
2019-12-26 08:45:00	1.49498	1.494943	1.49498	0
2019-12-26 08:50:00	1.49498	1.494943	1.49498	0
2019-12-26 08:55:00	1.49498	1.494943	1.49498	0
2019-12-26 09:00:00	1.49461	1.494906	1.49461	0
2019-12-26 09:05:00	1.49498	1.494906	1.49498	0
2019-12-26 09:10:00	1.49498	1.494943	1.49498	0
2019-12-26 09:15:00	1.49498	1.494943	1.49498	0
2019-12-26 09:20:00	1.49498	1.494943	1.49498	0
2019-12-26 09:25:00	1.49461	1.494906	1.49461	0
2019-12-26 09:30:00	1.49498	1.494906	1.49498	0
2019-12-26 09:35:00	1.49461	1.494869	1.49461	0
2019-12-26 09:40:00	1.49461	1.494832	1.49461	0
2019-12-26 09:45:00	1.49461	1.494795	1.49461	0
2019-12-26 09:50:00	1.49461	1.494795	1.49461	0
2019-12-26 09:55:00	1.49498	1.494795	1.49498	0
2019-12-26 10:00:00	1.49461	1.494758	1.49461	0
2019-12-26 10:05:00	1.49498	1.494758	1.49498	0
2019-12-26 10:10:00	1.49498	1.494758	1.49498	0
2019-12-26 10:15:00	1.49498	1.494795	1.49498	0
2019-12-26 10:20:00	1.49498	1.494795	1.49498	0
2019-12-26 10:25:00	1.49461	1.494795	1.49461	0
2019-12-26 10:30:00	1.49424	1.494758	1.49424	0
2019-12-26 10:35:00	1.49461	1.494758	1.49461	0
2019-12-26 10:40:00	1.49424	1.494721	1.49424	0
2019-12-26 10:45:00	1.49461	1.494684	1.49461	0
2019-12-26 10:50:00	1.49498	1.494721	1.49498	0
2019-12-26 10:55:00	1.49424	1.494647	1.49424	0
2019-12-26 11:00:00	1.49461	1.49461	1.49461	0
2019-12-26 11:05:00	1.49461	1.494573	1.49461	0
2019-12-26 11:10:00	1.49424	1.494499	1.49424	0
2019-12-26 11:15:00	1.49498	1.494536	1.49498	0
2019-12-26 11:20:00	1.49424	1.494536	1.49424	0
2019-12-26 11:25:00	1.49461	1.494536	1.49461	0
2019-12-26 11:30:00	1.49461	1.494573	1.49461	0
2019-12-26 11:35:00	1.49424	1.494536	1.49424	0
2019-12-26 11:40:00	1.49461	1.494499	1.49461	0
2019-12-26 11:45:00	1.49424	1.494499	1.49424	0
2019-12-26 11:50:00	1.49388	1.494426	1.49388	0
2019-12-26 11:55:00	1.49461	1.494426	1.49461	0
2019-12-26 12:00:00	1.49461	1.494463	1.49461	0
2019-12-26 12:05:00	1.49498	1.494463	1.49498	0
2019-12-26 12:10:00	1.49424	1.494463	1.49424	0
2019-12-26 12:15:00	1.49461	1.494463	1.49461	0
2019-12-26 12:20:00	1.49388	1.49439	1.49388	0
2019-12-26 12:25:00	1.49424	1.49439	1.49424	0
2019-12-26 12:30:00	1.49461	1.49439	1.49461	0
2019-12-26 12:35:00	1.49388	1.494354	1.49388	0
2019-12-26 12:40:00	1.49461	1.494427	1.49461	0
2019-12-26 12:45:00	1.49424	1.49439	1.49424	0
2019-12-26 12:50:00	1.49461	1.49439	1.49461	0
2019-12-26 12:55:00	1.49424	1.494316	1.49424	0
2019-12-26 13:00:00	1.49424	1.494316	1.49424	0
2019-12-26 13:05:00	1.49388	1.494243	1.49388	0
2019-12-26 13:10:00	1.49461	1.494316	1.49461	0
2019-12-26 13:15:00	1.49424	1.494316	1.49424	0
2019-12-26 13:20:00	1.49424	1.494279	1.49424	0
2019-12-26 13:25:00	1.49388	1.494279	1.49388	0
2019-12-26 13:30:00	1.49388	1.494206	1.49388	0
2019-12-26 13:35:00	1.49424	1.494206	1.49424	0
2019-12-26 13:40:00	1.49461	1.494206	1.49461	0
2019-12-26 13:45:00	1.49424	1.494206	1.49424	0
2019-12-26 13:50:00	1.49424	1.494206	1.49424	0
2019-12-26 13:55:00	1.49424	1.494242	1.49424	0
2019-12-26 14:00:00	1.49424	1.494205	1.49424	0
2019-12-26 14:05:00	1.49461	1.494242	1.49461	0
2019-12-26 14:10:00	1.49461	1.494279	1.49461	0
2019-12-26 14:15:00	1.49424	1.494315	1.49424	0
2019-12-26 14:20:00	1.49424	1.494351	1.49424	0
2019-12-26 14:25:00	1.49424	1.494351	1.49424	0
2019-12-26 14:30:00	1.49461	1.494351	1.49461	0
2019-12-26 14:35:00	1.49424	1.494351	1.49424	0
2019-12-26 14:40:00	1.49461	1.494388	1.49461	0
2019-12-26 14:45:00	1.49461	1.494425	1.49461	0
2019-12-26 14:50:00	1.49424	1.494425	1.49424	0
2019-12-26 14:55:00	1.49461	1.494425	1.49461	0
2019-12-26 15:00:00	1.49461	1.494425	1.49461	0
2019-12-26 15:05:00	1.49461	1.494462	1.49461	0
2019-12-26 15:10:00	1.49424	1.494462	1.49424	0
2019-12-26 15:15:00	1.49424	1.494462	1.49424	0
2019-12-26 15:20:00	1.49424	1.494425	1.49424	0
2019-12-26 15:25:00	1.49351	1.494352	1.49351	0
2019-12-26 15:30:00	1.49424	1.494315	1.49424	0
2019-12-26 15:35:00	1.49461	1.494315	1.49461	0
2019-12-26 15:40:00	1.49388	1.494279	1.49388	0
2019-12-26 15:45:00	1.49424	1.494242	1.49424	0
2019-12-26 15:50:00	1.49461	1.494242	1.49461	0
2019-12-26 15:55:00	1.49424	1.494205	1.49424	0
2019-12-26 16:00:00	1.49424	1.494205	1.49424	0
2019-12-26 16:05:00	1.49424	1.494205	1.49424	0
2019-12-26 16:10:00	1.49461	1.494242	1.49461	0
2019-12-26 16:15:00	1.49424	1.494315	1.49424	0
2019-12-26 16:20:00	1.49461	1.494352	1.49461	0
2019-12-26 16:25:00	1.49461	1.494352	1.49461	0
2019-12-26 16:30:00	1.49424	1.494388	1.49424	0
2019-12-26 16:35:00	1.49461	1.494425	1.49461	0
2019-12-26 16:40:00	1.49461	1.494425	1.49461	0
2019-12-26 16:45:00	1.49498	1.494499	1.49498	0
2019-12-26 16:50:00	1.49424	1.494499	1.49424	0
2019-12-26 16:55:00	1.49461	1.494536	1.49461	0
2019-12-26 17:00:00	1.49461	1.494536	1.49461	0
2019-12-26 17:05:00	1.49461	1.494573	1.49461	0
2019-12-26 17:10:00	1.49388	1.4945	1.49388	0
2019-12-26 17:15:00	1.49424	1.494463	1.49424	0
2019-12-26 17:20:00	1.49424	1.494463	1.49424	0
2019-12-26 17:25:00	1.49461	1.494463	1.49461	0
2019-12-26 17:30:00	1.49461	1.494463	1.49461	0
2019-12-26 17:35:00	1.49424	1.494389	1.49424	0
2019-12-26 17:40:00	1.49498	1.494463	1.49498	0
2019-12-26 17:45:00	1.49424	1.494426	1.49424	0
2019-12-26 17:50:00	1.49424	1.494389	1.49424	0
2019-12-26 17:55:00	1.49424	1.494352	1.49424	0
2019-12-26 18:00:00	1.49498	1.494462	1.49498	0
2019-12-26 18:05:00	1.49424	1.494462	1.49424	0
2019-12-26 18:10:00	1.49461	1.494499	1.49461	0
2019-12-26 18:15:00	1.49461	1.494499	1.49461	0
2019-12-26 18:20:00	1.49498	1.494536	1.49498	0
2019-12-26 18:25:00	1.49424	1.494536	1.49424	0
2019-12-26 18:30:00	1.49424	1.494462	1.49424	0
2019-12-26 18:35:00	1.49461	1.494499	1.49461	0
2019-12-26 18:40:00	1.49461	1.494536	1.49461	0
2019-12-26 18:45:00	1.49424	1.494536	1.49424	0
2019-12-26 18:50:00	1.49388	1.494426	1.49388	0
2019-12-26 18:55:00	1.49461	1.494463	1.49461	0
2019-12-26 19:00:00	1.49424	1.494426	1.49424	0
2019-12-26 19:05:00	1.49424	1.494389	1.49424	0
2019-12-26 19:10:00	1.49424	1.494315	1.49424	0
2019-12-26 19:15:00	1.49424	1.494315	1.49424	0
2019-12-26 19:20:00	1.49424	1.494315	1.49424	0
2019-12-26 19:25:00	1.49461	1.494315	1.49461	0
2019-12-26 19:30:00	1.49424	1.494278	1.49424	0
2019-12-26 19:35:00	1.49498	1.494352	1.49498	0
2019-12-26 19:40:00	1.49461	1.494425	1.49461	0
2019-12-26 19:45:00	1.49424	1.494388	1.49424	0
2019-12-26 19:50:00	1.49461	1.494425	1.49461	0
2019-12-26 19:55:00	1.49461	1.494462	1.49461	0
2019-12-26 20:00:00	1.49461	1.494499	1.49461	0
2019-12-26 20:05:00	1.49461	1.494536	1.49461	0
2019-12-26 20:10:00	1.49461	1.494573	1.49461	0
2019-12-26 20:15:00	1.49461	1.494573	1.49461	0
2019-12-26 20:20:00	1.49424	1.494573	1.49424	0
2019-12-26 20:25:00	1.49461	1.494536	1.49461	0
2019-12-26 20:30:00	1.49498	1.494573	1.49498	0
2019-12-26 20:35:00	1.49461	1.49461	1.49461	0
2019-12-26 20:40:00	1.49424	1.494573	1.49424	0
2019-12-26 20:45:00	1.49461	1.494573	1.49461	0
2019-12-26 20:50:00	1.49461	1.494573	1.49461	0
2019-12-26 20:55:00	1.49424	1.494536	1.49424	0
2019-12-26 21:00:00	1.49388	1.494463	1.49388	0
2019-12-26 21:05:00	1.49424	1.494426	1.49424	0
2019-12-26 21:10:00	1.49424	1.494426	1.49424	0
2019-12-26 21:15:00	1.49461	1.494426	1.49461	0
2019-12-26 21:20:00	1.49424	1.494352	1.49424	0
2019-12-26 21:25:00	1.49461	1.494352	1.49461	0
2019-12-26 21:30:00	1.49461	1.494389	1.49461	0
2019-12-26 21:35:00	1.49424	1.494352	1.49424	0
2019-12-26 21:40:00	1.49424	1.494315	1.49424	0
2019-12-26 21:45:00	1.49461	1.494352	1.49461	0
2019-12-26 21:50:00	1.49461	1.494425	1.49461	0
2019-12-26 21:55:00	1.49461	1.494462	1.49461	0
2019-12-26 22:00:00	1.49388	1.494426	1.49388	0
2019-12-26 22:05:00	1.49461	1.494426	1.49461	0
2019-12-26 22:10:00	1.49461	1.494463	1.49461	0
2019-12-26 22:15:00	1.49498	1.4945	1.49498	0
2019-12-26 22:20:00	1.49424	1.494463	1.49424	0
2019-12-26 22:25:00	1.49424	1.494463	1.49424	0
2019-12-26 22:30:00	1.49461	1.4945	1.49461	0
2019-12-26 22:35:00	1.49461	1.4945	1.49461	0
2019-12-26 22:40:00	1.49498	1.494537	1.49498	0
2019-12-26 22:45:00	1.49461	1.494537	1.49461	0
2019-12-26 22:50:00	1.49498	1.494647	1.49498	0
2019-12-26 22:55:00	1.49498	1.494684	1.49498	0
2019-12-26 23:00:00	1.49498	1.494721	1.49498	0
2019-12-26 23:05:00	1.49461	1.494684	1.49461	0
2019-12-26 23:10:00	1.49461	1.494721	1.49461	0
2019-12-26 23:15:00	1.49461	1.494758	1.49461	0
2019-12-26 23:20:00	1.49461	1.494758	1.49461	0
2019-12-26 23:25:00	1.49388	1.494685	1.49388	0
2019-12-26 23:30:00	1.49424	1.494611	1.49424	0
2019-12-26 23:35:00	1.49461	1.494611	1.49461	0
2019-12-26 23:40:00	1.49424	1.494537	1.49424	0
2019-12-26 23:45:00	1.49424	1.494463	1.49424	0
2019-12-26 23:50:00	1.49424	1.494389	1.49424	0
2019-12-26 23:55:00	1.49388	1.494316	1.49388	0
2019-12-27 00:00:00	1.49461	1.494316	1.49461	0
2019-12-27 00:05:00	1.49461	1.494316	1.49461	0
2019-12-27 00:10:00	1.49461	1.494316	1.49461	0
2019-12-27 00:15:00	1.49461	1.494389	1.49461	0
2019-12-27 00:20:00	1.49424	1.494389	1.49424	0
2019-12-27 00:25:00	1.49461	1.494389	1.49461	0
2019-12-27 00:30:00	1.49461	1.494426	1.49461	0
2019-12-27 00:35:00	1.49461	1.494463	1.49461	0
2019-12-27 00:40:00	1.49388	1.494427	1.49388	0
2019-12-27 00:45:00	1.49461	1.4945	1.49461	0
2019-12-27 00:50:00	1.49461	1.4945	1.49461	0
2019-12-27 00:55:00	1.49388	1.494427	1.49388	0
2019-12-27 01:00:00	1.49424	1.49439	1.49424	0
2019-12-27 01:05:00	1.49461	1.49439	1.49461	0
2019-12-27 01:10:00	1.49461	1.494427	1.49461	0
2019-12-27 01:15:00	1.49461	1.494427	1.49461	0
2019-12-27 01:20:00	1.49424	1.49439	1.49424	0
2019-12-27 01:25:00	1.49424	1.494353	1.49424	0
2019-12-27 01:30:00	1.49424	1.494389	1.49424	0
2019-12-27 01:35:00	1.49424	1.494352	1.49424	0
2019-12-27 01:40:00	1.49388	1.494279	1.49388	0
2019-12-27 01:45:00	1.49424	1.494315	1.49424	0
2019-12-27 01:50:00	1.49388	1.494279	1.49388	0
2019-12-27 01:55:00	1.49461	1.494279	1.49461	0
2019-12-27 02:00:00	1.49424	1.494242	1.49424	0
2019-12-27 02:05:00	1.49424	1.494205	1.49424	0
2019-12-27 02:10:00	1.49424	1.494205	1.49424	0
2019-12-27 02:15:00	1.49424	1.494205	1.49424	0
2019-12-27 02:20:00	1.49424	1.494205	1.49424	0
2019-12-27 02:25:00	1.49388	1.494169	1.49388	0
2019-12-27 02:30:00	1.49424	1.494205	1.49424	0
2019-12-27 02:35:00	1.49461	1.494242	1.49461	0
2019-12-27 02:40:00	1.49424	1.494278	1.49424	0
2019-12-27 02:45:00	1.49388	1.494205	1.49388	0
2019-12-27 02:50:00	1.49461	1.494242	1.49461	0
2019-12-27 02:55:00	1.49424	1.494242	1.49424	0
2019-12-27 03:00:00	1.49461	1.494279	1.49461	0
2019-12-27 03:05:00	1.49461	1.494316	1.49461	0
2019-12-27 03:10:00	1.49461	1.494353	1.49461	0
2019-12-27 03:15:00	1.49461	1.494426	1.49461	0
2019-12-27 03:20:00	1.49388	1.49439	1.49388	0
2019-12-27 03:25:00	1.49461	1.49439	1.49461	0
2019-12-27 03:30:00	1.49424	1.49439	1.49424	0
2019-12-27 03:35:00	1.49388	1.49439	1.49388	0
2019-12-27 03:40:00	1.49424	1.494353	1.49424	0
2019-12-27 03:45:00	1.49424	1.494353	1.49424	0
2019-12-27 03:50:00	1.49424	1.494316	1.49424	0
2019-12-27 03:55:00	1.49461	1.494316	1.49461	0
2019-12-27 04:00:00	1.49388	1.494243	1.49388	0
2019-12-27 04:05:00	1.49461	1.494243	1.49461	0
2019-12-27 04:10:00	1.49424	1.494279	1.49424	0
2019-12-27 04:15:00	1.49424	1.494242	1.49424	0
2019-12-27 04:20:00	1.49388	1.494206	1.49388	0
2019-12-27 04:25:00	1.49461	1.494279	1.49461	0
2019-12-27 04:30:00	1.49424	1.494279	1.49424	0
2019-12-27 04:35:00	1.49461	1.494316	1.49461	0
2019-12-27 04:40:00	1.49424	1.494316	1.49424	0
2019-12-27 04:45:00	1.49461	1.494316	1.49461	0
2019-12-27 04:50:00	1.49424	1.494352	1.49424	0
2019-12-27 04:55:00	1.49424	1.494315	1.49424	0
2019-12-27 05:00:00	1.49388	1.494279	1.49388	0
2019-12-27 05:05:00	1.49424	1.494279	1.49424	0
2019-12-27 05:10:00	1.49424	1.494315	1.49424	0
2019-12-27 05:15:00	1.49424	1.494278	1.49424	0
2019-12-27 05:20:00	1.49424	1.494278	1.49424	0
2019-12-27 05:25:00	1.49424	1.494241	1.49424	0
2019-12-27 05:30:00	1.49424	1.494241	1.49424	0
2019-12-27 05:35:00	1.49424	1.494204	1.49424	0
2019-12-27 05:40:00	1.49461	1.494241	1.49461	0
2019-12-27 05:45:00	1.49424	1.494241	1.49424	0
2019-12-27 05:50:00	1.49424	1.494277	1.49424	0
2019-12-27 05:55:00	1.49461	1.494314	1.49461	0
2019-12-27 06:00:00	1.49461	1.494351	1.49461	0
2019-12-27 06:05:00	1.49461	1.494388	1.49461	0
2019-12-27 06:10:00	1.49461	1.494425	1.49461	0
2019-12-27 06:15:00	1.49424	1.494425	1.49424	0
2019-12-27 06:20:00	1.49461	1.494462	1.49461	0
2019-12-27 06:25:00	1.49424	1.494462	1.49424	0
2019-12-27 06:30:00	1.49461	1.494462	1.49461	0
2019-12-27 06:35:00	1.49461	1.494499	1.49461	0
2019-12-27 06:40:00	1.49461	1.494536	1.49461	0
2019-12-27 06:45:00	1.49424	1.494499	1.49424	0
2019-12-27 06:50:00	1.49388	1.494426	1.49388	0
2019-12-27 06:55:00	1.49461	1.494426	1.49461	0
2019-12-27 07:00:00	1.49424	1.494389	1.49424	0
2019-12-27 07:05:00	1.49351	1.494316	1.49351	0
2019-12-27 07:10:00	1.49461	1.494316	1.49461	0
2019-12-27 07:15:00	1.49424	1.494316	1.49424	0
2019-12-27 07:20:00	1.49424	1.494279	1.49424	0
2019-12-27 07:25:00	1.49461	1.494279	1.49461	0
2019-12-27 07:30:00	1.49461	1.494279	1.49461	0
2019-12-27 07:35:00	1.49388	1.494243	1.49388	0
2019-12-27 07:40:00	1.49388	1.494243	1.49388	0
2019-12-27 07:45:00	1.49424	1.494206	1.49424	0
2019-12-27 07:50:00	1.49424	1.494206	1.49424	0
2019-12-27 07:55:00	1.49461	1.494316	1.49461	0
2019-12-27 08:00:00	1.49388	1.494243	1.49388	0
2019-12-27 08:05:00	1.49461	1.49428	1.49461	0
2019-12-27 08:10:00	1.49461	1.494317	1.49461	0
2019-12-27 08:15:00	1.49461	1.494317	1.49461	0
2019-12-27 08:20:00	1.49388	1.494244	1.49388	0
2019-12-27 08:25:00	1.49461	1.494317	1.49461	0
2019-12-27 08:30:00	1.49388	1.494317	1.49388	0
2019-12-27 08:35:00	1.49424	1.494317	1.49424	0
2019-12-27 08:40:00	1.49424	1.494317	1.49424	0
2019-12-27 08:45:00	1.49424	1.49428	1.49424	0
2019-12-27 08:50:00	1.49388	1.49428	1.49388	0
2019-12-27 08:55:00	1.49424	1.494243	1.49424	0
2019-12-27 09:00:00	1.49461	1.494243	1.49461	0
2019-12-27 09:05:00	1.49388	1.49417	1.49388	0
2019-12-27 09:10:00	1.49424	1.494206	1.49424	0
2019-12-27 09:15:00	1.49424	1.494169	1.49424	0
2019-12-27 09:20:00	1.49461	1.494242	1.49461	0
2019-12-27 09:25:00	1.49424	1.494242	1.49424	0
2019-12-27 09:30:00	1.49424	1.494242	1.49424	0
2019-12-27 09:35:00	1.49388	1.494206	1.49388	0
2019-12-27 09:40:00	1.49424	1.494242	1.49424	0
2019-12-27 09:45:00	1.49424	1.494242	1.49424	0
2019-12-27 09:50:00	1.49388	1.494169	1.49388	0
2019-12-27 09:55:00	1.49424	1.494205	1.49424	0
2019-12-27 10:00:00	1.49388	1.494169	1.49388	0
2019-12-27 10:05:00	1.49388	1.494133	1.49388	0
2019-12-27 10:10:00	1.49388	1.49406	1.49388	0
2019-12-27 10:15:00	1.49424	1.49406	1.49424	0
2019-12-27 10:20:00	1.49388	1.494024	1.49388	0
2019-12-27 10:25:00	1.49388	1.494024	1.49388	0
2019-12-27 10:30:00	1.49424	1.494024	1.49424	0
2019-12-27 10:35:00	1.49388	1.493988	1.49388	0
2019-12-27 10:40:00	1.49388	1.493988	1.49388	0
2019-12-27 10:45:00	1.49424	1.493988	1.49424	0
2019-12-27 10:50:00	1.49351	1.493951	1.49351	0
2019-12-27 10:55:00	1.49424	1.493987	1.49424	0
2019-12-27 11:00:00	1.49388	1.493987	1.49388	0
2019-12-27 11:05:00	1.49424	1.493987	1.49424	0
2019-12-27 11:10:00	1.49424	1.494023	1.49424	0
2019-12-27 11:15:00	1.49388	1.494023	1.49388	0
2019-12-27 11:20:00	1.49388	1.493987	1.49388	0
2019-12-27 11:25:00	1.49388	1.493987	1.49388	0
2019-12-27 11:30:00	1.49351	1.49395	1.49351	0
2019-12-27 11:35:00	1.49388	1.493914	1.49388	0
2019-12-27 11:40:00	1.49351	1.493914	1.49351	0
2019-12-27 11:45:00	1.49424	1.493914	1.49424	0
2019-12-27 11:50:00	1.49351	1.493877	1.49351	0
2019-12-27 11:55:00	1.49424	1.493877	1.49424	0
2019-12-27 12:00:00	1.49351	1.493804	1.49351	0
2019-12-27 12:05:00	1.49388	1.493804	1.49388	0
2019-12-27 12:10:00	1.49351	1.493767	1.49351	0
2019-12-27 12:15:00	1.49388	1.493767	1.49388	0
2019-12-27 12:20:00	1.49388	1.493804	1.49388	0
2019-12-27 12:25:00	1.49351	1.493767	1.49351	0
2019-12-27 12:30:00	1.49351	1.493767	1.49351	0
2019-12-27 12:35:00	1.49351	1.493694	1.49351	0
2019-12-27 12:40:00	1.49388	1.493731	1.49388	0
2019-12-27 12:45:00	1.49351	1.493658	1.49351	0
2019-12-27 12:50:00	1.49388	1.493695	1.49388	0
2019-12-27 12:55:00	1.49388	1.493695	1.49388	0
2019-12-27 13:00:00	1.49388	1.493732	1.49388	0
2019-12-27 13:05:00	1.49388	1.493732	1.49388	0
2019-12-27 13:10:00	1.49351	1.493695	1.49351	0
2019-12-27 13:15:00	1.49388	1.493732	1.49388	0
2019-12-27 13:20:00	1.49388	1.493769	1.49388	0
2019-12-27 13:25:00	1.49351	1.493769	1.49351	0
2019-12-27 13:30:00	1.49351	1.493732	1.49351	0
2019-12-27 13:35:00	1.49351	1.493732	1.49351	0
2019-12-27 13:40:00	1.49351	1.493695	1.49351	0
2019-12-27 13:45:00	1.49351	1.493658	1.49351	0
2019-12-27 13:50:00	1.49351	1.493621	1.49351	0
2019-12-27 13:55:00	1.49424	1.493657	1.49424	0
2019-12-27 14:00:00	1.49388	1.493694	1.49388	0
2019-12-27 14:05:00	1.49388	1.493694	1.49388	0
2019-12-27 14:10:00	1.49351	1.493657	1.49351	0
2019-12-27 14:15:00	1.49351	1.493657	1.49351	0
2019-12-27 14:20:00	1.49388	1.493694	1.49388	0
2019-12-27 14:25:00	1.49351	1.493694	1.49351	0
2019-12-27 14:30:00	1.49388	1.493731	1.49388	0
2019-12-27 14:35:00	1.49351	1.493731	1.49351	0
2019-12-27 14:40:00	1.49388	1.493768	1.49388	0
2019-12-27 14:45:00	1.49351	1.493695	1.49351	0
2019-12-27 14:50:00	1.49388	1.493695	1.49388	0
2019-12-27 14:55:00	1.49388	1.493695	1.49388	0
2019-12-27 15:00:00	1.49424	1.493768	1.49424	0
2019-12-27 15:05:00	1.49388	1.493805	1.49388	0
2019-12-27 15:10:00	1.49388	1.493805	1.49388	0
2019-12-27 15:15:00	1.49351	1.493805	1.49351	0
2019-12-27 15:20:00	1.49351	1.493768	1.49351	0
2019-12-27 15:25:00	1.49351	1.493768	1.49351	0
2019-12-27 15:30:00	1.49351	1.493731	1.49351	0
2019-12-27 15:35:00	1.49424	1.493804	1.49424	0
2019-12-27 15:40:00	1.49388	1.493804	1.49388	0
2019-12-27 15:45:00	1.49388	1.493804	1.49388	0
2019-12-27 15:50:00	1.49351	1.493731	1.49351	0
2019-12-27 15:55:00	1.49351	1.493694	1.49351	0
2019-12-27 16:00:00	1.49388	1.493694	1.49388	0
2019-12-27 16:05:00	1.49351	1.493694	1.49351	0
2019-12-27 16:10:00	1.49424	1.493767	1.49424	0
2019-12-27 16:15:00	1.49424	1.49384	1.49424	0
2019-12-27 16:20:00	1.49388	1.493877	1.49388	0
2019-12-27 16:25:00	1.49388	1.493841	1.49388	0
2019-12-27 16:30:00	1.49388	1.493841	1.49388	0
2019-12-27 16:35:00	1.49388	1.493841	1.49388	0
2019-12-27 16:40:00	1.49351	1.493841	1.49351	0
2019-12-27 16:45:00	1.49388	1.493878	1.49388	0
2019-12-27 16:50:00	1.49388	1.493878	1.49388	0
2019-12-27 16:55:00	1.49351	1.493878	1.49351	0
2019-12-27 17:00:00	1.49388	1.493842	1.49388	0
2019-12-27 17:05:00	1.49351	1.493769	1.49351	0
2019-12-27 17:10:00	1.49388	1.493769	1.49388	0
2019-12-27 17:15:00	1.49388	1.493769	1.49388	0
2019-12-27 17:20:00	1.49388	1.493769	1.49388	0
2019-12-27 17:25:00	1.49388	1.493769	1.49388	0
2019-12-27 17:30:00	1.49388	1.493806	1.49388	0
2019-12-27 17:35:00	1.49351	1.493769	1.49351	0
2019-12-27 17:40:00	1.49388	1.493769	1.49388	0
2019-12-27 17:45:00	1.49351	1.493769	1.49351	0
2019-12-27 17:50:00	1.49388	1.493769	1.49388	0
2019-12-27 17:55:00	1.49388	1.493806	1.49388	0
2019-12-27 18:00:00	1.49388	1.493806	1.49388	0
2019-12-27 18:05:00	1.49351	1.493769	1.49351	0
2019-12-27 18:10:00	1.49351	1.493732	1.49351	0
2019-12-27 18:15:00	1.49388	1.493732	1.49388	0
2019-12-27 18:20:00	1.49351	1.493695	1.49351	0
2019-12-27 18:25:00	1.49388	1.493732	1.49388	0
2019-12-27 18:30:00	1.49388	1.493732	1.49388	0
2019-12-27 18:35:00	1.49388	1.493769	1.49388	0
2019-12-27 18:40:00	1.49388	1.493769	1.49388	0
2019-12-27 18:45:00	1.49388	1.493769	1.49388	0
2019-12-27 18:50:00	1.49424	1.493805	1.49424	0
2019-12-27 18:55:00	1.49388	1.493842	1.49388	0
2019-12-27 19:00:00	1.49424	1.493915	1.49424	0
2019-12-27 19:05:00	1.49388	1.493915	1.49388	0
2019-12-27 19:10:00	1.49388	1.493952	1.49388	0
2019-12-27 19:15:00	1.49351	1.493915	1.49351	0
2019-12-27 19:20:00	1.49424	1.493951	1.49424	0
2019-12-27 19:25:00	1.49351	1.493914	1.49351	0
2019-12-27 19:30:00	1.49388	1.493914	1.49388	0
2019-12-27 19:35:00	1.49388	1.493914	1.49388	0
2019-12-27 19:40:00	1.49388	1.493878	1.49388	0
2019-12-27 19:45:00	1.49388	1.493878	1.49388	0
2019-12-27 19:50:00	1.49424	1.493878	1.49424	0
2019-12-27 19:55:00	1.49388	1.493878	1.49388	0
2019-12-27 20:00:00	1.49351	1.493841	1.49351	0
2019-12-27 20:05:00	1.49351	1.493841	1.49351	0
2019-12-27 20:10:00	1.49351	1.493768	1.49351	0
2019-12-27 20:15:00	1.49388	1.493805	1.49388	0
2019-12-27 20:20:00	1.49388	1.493805	1.49388	0
2019-12-27 20:25:00	1.49388	1.493805	1.49388	0
2019-12-27 20:30:00	1.49388	1.493805	1.49388	0
2019-12-27 20:35:00	1.49388	1.493805	1.49388	0
2019-12-27 20:40:00	1.49388	1.493769	1.49388	0
2019-12-27 20:45:00	1.49388	1.493769	1.49388	0
2019-12-27 20:50:00	1.49351	1.493769	1.49351	0
2019-12-27 20:55:00	1.49388	1.493806	1.49388	0
2019-12-27 21:00:00	1.49424	1.493879	1.49424	0
2019-12-27 21:05:00	1.49351	1.493842	1.49351	0
2019-12-27 21:10:00	1.49388	1.493842	1.49388	0
2019-12-27 21:15:00	1.49388	1.493842	1.49388	0
2019-12-27 21:20:00	1.49351	1.493805	1.49351	0
2019-12-27 21:25:00	1.49351	1.493768	1.49351	0
2019-12-27 21:30:00	1.49351	1.493731	1.49351	0
2019-12-27 21:35:00	1.49351	1.493694	1.49351	0
2019-12-27 21:40:00	1.49351	1.493694	1.49351	0
2019-12-27 21:45:00	1.49388	1.493694	1.49388	0
2019-12-27 21:50:00	1.49388	1.493658	1.49388	0
2019-12-27 21:55:00	1.49388	1.493695	1.49388	0
2019-12-27 22:00:00	1.49388	1.493695	1.49388	0
2019-12-27 22:05:00	1.49388	1.493695	1.49388	0
2019-12-27 22:10:00	1.49388	1.493732	1.49388	0
2019-12-27 22:15:00	1.49388	1.493769	1.49388	0
2019-12-27 22:20:00	1.49351	1.493769	1.49351	0
2019-12-27 22:25:00	1.49351	1.493769	1.49351	0
2019-12-27 22:30:00	1.49351	1.493769	1.49351	0
2019-12-27 22:35:00	1.49388	1.493769	1.49388	0
2019-12-27 22:40:00	1.49388	1.493769	1.49388	0
2019-12-27 22:45:00	1.49424	1.493805	1.49424	0
2019-12-27 22:50:00	1.49351	1.493768	1.49351	0
2019-12-27 22:55:00	1.49388	1.493768	1.49388	0
2019-12-27 23:00:00	1.49351	1.493731	1.49351	0
2019-12-27 23:05:00	1.49351	1.493694	1.49351	0
2019-12-27 23:10:00	1.49351	1.493694	1.49351	0
2019-12-27 23:15:00	1.49388	1.493731	1.49388	0
2019-12-27 23:20:00	1.49388	1.493768	1.49388	0
2019-12-27 23:25:00	1.49351	1.493731	1.49351	0
2019-12-27 23:30:00	1.49424	1.493767	1.49424	0
2019-12-27 23:35:00	1.49388	1.493731	1.49388	0
2019-12-27 23:40:00	1.49388	1.493768	1.49388	0
2019-12-27 23:45:00	1.49388	1.493768	1.49388	0
2019-12-27 23:50:00	1.49351	1.493768	1.49351	0
2019-12-27 23:55:00	1.49388	1.493805	1.49388	0
2019-12-28 00:00:00	1.49388	1.493842	1.49388	0
2019-12-28 00:05:00	1.49351	1.493805	1.49351	0
2019-12-28 00:10:00	1.49388	1.493805	1.49388	0
2019-12-28 00:15:00	1.49388	1.493842	1.49388	0
2019-12-28 00:20:00	1.49351	1.493769	1.49351	0
2019-12-28 00:25:00	1.49388	1.493769	1.49388	0
2019-12-28 00:30:00	1.49351	1.493732	1.49351	0
2019-12-28 00:35:00	1.49388	1.493732	1.49388	0
2019-12-28 00:40:00	1.49388	1.493769	1.49388	0
2019-12-28 00:45:00	1.49388	1.493769	1.49388	0
2019-12-28 00:50:00	1.49351	1.493732	1.49351	0
2019-12-28 00:55:00	1.49351	1.493732	1.49351	0
2019-12-28 01:00:00	1.49388	1.493732	1.49388	0
2019-12-28 01:05:00	1.49351	1.493695	1.49351	0
2019-12-28 01:10:00	1.49388	1.493732	1.49388	0
2019-12-28 01:15:00	1.49351	1.493695	1.49351	0
2019-12-28 01:20:00	1.49351	1.493695	1.49351	0
2019-12-28 01:25:00	1.49351	1.493658	1.49351	0
2019-12-28 01:30:00	1.49351	1.493621	1.49351	0
2019-12-28 01:35:00	1.49351	1.493584	1.49351	0
2019-12-28 01:40:00	1.49351	1.493584	1.49351	0
2019-12-28 01:45:00	1.49351	1.493584	1.49351	0
2019-12-28 01:50:00	1.49351	1.493547	1.49351	0
2019-12-28 01:55:00	1.49388	1.493584	1.49388	0
2019-12-28 02:00:00	1.49351	1.493547	1.49351	0
2019-12-28 02:05:00	1.49388	1.493584	1.49388	0
2019-12-28 02:10:00	1.49351	1.493584	1.49351	0
2019-12-28 02:15:00	1.49388	1.493621	1.49388	0
2019-12-28 02:20:00	1.49351	1.493621	1.49351	0
2019-12-28 02:25:00	1.49388	1.493658	1.49388	0
2019-12-28 02:30:00	1.49351	1.493658	1.49351	0
2019-12-28 02:35:00	1.49351	1.493658	1.49351	0
2019-12-28 02:40:00	1.49351	1.493658	1.49351	0
2019-12-28 02:45:00	1.49424	1.493694	1.49424	0
2019-12-28 02:50:00	1.49351	1.493694	1.49351	0
2019-12-28 02:55:00	1.49351	1.493657	1.49351	0
2019-12-28 03:00:00	1.49351	1.493657	1.49351	0
2019-12-28 03:05:00	1.49351	1.49362	1.49351	0
2019-12-28 03:10:00	1.49351	1.49362	1.49351	0
2019-12-28 03:15:00	1.49388	1.49362	1.49388	0
2019-12-28 03:20:00	1.49388	1.493657	1.49388	0
2019-12-28 03:25:00	1.49351	1.493657	1.49351	0
2019-12-28 03:30:00	1.49351	1.493657	1.49351	0
2019-12-28 03:35:00	1.49351	1.493584	1.49351	0
2019-12-28 03:40:00	1.49351	1.493584	1.49351	0
2019-12-28 03:45:00	1.49351	1.493584	1.49351	0
2019-12-28 03:50:00	1.49351	1.493584	1.49351	0
2019-12-28 03:55:00	1.49388	1.493621	1.49388	0
2019-12-28 04:00:00	1.49351	1.493621	1.49351	0
2019-12-28 04:05:00	1.49351	1.493584	1.49351	0
2019-12-28 04:10:00	1.49388	1.493584	1.49388	0
2019-12-28 04:15:00	1.49388	1.493621	1.49388	0
2019-12-28 04:20:00	1.49388	1.493658	1.49388	0
2019-12-28 04:25:00	1.49351	1.493658	1.49351	0
2019-12-28 04:30:00	1.49388	1.493695	1.49388	0
2019-12-28 04:35:00	1.49351	1.493695	1.49351	0
2019-12-28 04:40:00	1.49351	1.493695	1.49351	0
2019-12-28 04:45:00	1.49351	1.493658	1.49351	0
2019-12-28 04:50:00	1.49351	1.493658	1.49351	0
2019-12-28 04:55:00	1.49351	1.493658	1.49351	0
2019-12-28 05:00:00	1.49351	1.493621	1.49351	0
2019-12-28 05:05:00	1.49388	1.493621	1.49388	0
2019-12-28 05:10:00	1.49351	1.493584	1.49351	0
2019-12-28 05:15:00	1.49351	1.493584	1.49351	0
2019-12-28 05:20:00	1.49388	1.493584	1.49388	0
2019-12-28 05:25:00	1.49351	1.493584	1.49351	0
2019-12-28 05:30:00	1.49351	1.493584	1.49351	0
2019-12-28 05:35:00	1.49351	1.493584	1.49351	0
2019-12-28 05:40:00	1.49351	1.493584	1.49351	0
2019-12-28 05:45:00	1.49388	1.493621	1.49388	0
2019-12-28 05:50:00	1.49351	1.493621	1.49351	0
2019-12-28 05:55:00	1.49315	1.493548	1.49315	0
2019-12-28 06:00:00	1.49351	1.493548	1.49351	0
2019-12-28 06:05:00	1.49388	1.493585	1.49388	0
2019-12-28 06:10:00	1.49351	1.493548	1.49351	0
2019-12-28 06:15:00	1.49351	1.493548	1.49351	0
2019-12-28 06:20:00	1.49388	1.493585	1.49388	0
2019-12-28 06:25:00	1.49351	1.493585	1.49351	0
2019-12-28 06:30:00	1.49388	1.493622	1.49388	0
2019-12-28 06:35:00	1.49351	1.493585	1.49351	0
2019-12-28 06:40:00	1.49351	1.493585	1.49351	0
2019-12-28 06:45:00	1.49351	1.493621	1.49351	0
2019-12-28 06:50:00	1.49351	1.493621	1.49351	0
2019-12-28 06:55:00	1.49351	1.493584	1.49351	0
2019-12-28 07:00:00	1.49388	1.493621	1.49388	0
2019-12-28 07:05:00	1.49351	1.493621	1.49351	0
2019-12-28 07:10:00	1.49351	1.493584	1.49351	0
2019-12-28 07:15:00	1.49388	1.493621	1.49388	0
2019-12-28 07:20:00	1.49351	1.493584	1.49351	0
2019-12-28 07:25:00	1.49351	1.493584	1.49351	0
2019-12-28 07:30:00	1.49351	1.493584	1.49351	0
2019-12-28 07:35:00	1.49388	1.493621	1.49388	0
2019-12-28 07:40:00	1.49351	1.493621	1.49351	0
2019-12-28 07:45:00	1.49351	1.493621	1.49351	0
2019-12-28 07:50:00	1.49351	1.493584	1.49351	0
2019-12-28 07:55:00	1.49351	1.493584	1.49351	0
2019-12-28 08:00:00	1.49351	1.493584	1.49351	0
2019-12-28 08:05:00	1.49351	1.493547	1.49351	0
2019-12-28 08:10:00	1.49388	1.493584	1.49388	0
2019-12-28 08:15:00	1.49388	1.493621	1.49388	0
2019-12-28 08:20:00	1.49351	1.493621	1.49351	0
2019-12-28 08:25:00	1.49351	1.493584	1.49351	0
2019-12-28 08:30:00	1.49351	1.493584	1.49351	0
2019-12-28 08:35:00	1.49351	1.493584	1.49351	0
2019-12-28 08:40:00	1.49351	1.493584	1.49351	0
2019-12-28 08:45:00	1.49388	1.493621	1.49388	0
2019-12-28 08:50:00	1.49351	1.493621	1.49351	0
2019-12-28 08:55:00	1.49351	1.493621	1.49351	0
2019-12-28 09:00:00	1.49351	1.493584	1.49351	0
2019-12-28 09:05:00	1.49351	1.493547	1.49351	0
2019-12-28 09:10:00	1.49388	1.493584	1.49388	0
2019-12-28 09:15:00	1.49351	1.493584	1.49351	0
2019-12-28 09:20:00	1.49351	1.493584	1.49351	0
2019-12-28 09:25:00	1.49388	1.493621	1.49388	0
2019-12-28 09:30:00	1.49388	1.493658	1.49388	0
2019-12-28 09:35:00	1.49351	1.493621	1.49351	0
2019-12-28 09:40:00	1.49388	1.493658	1.49388	0
2019-12-28 09:45:00	1.49351	1.493658	1.49351	0
2019-12-28 09:50:00	1.49315	1.493622	1.49315	0
2019-12-28 09:55:00	1.49351	1.493622	1.49351	0
2019-12-28 10:00:00	1.49388	1.493622	1.49388	0
2019-12-28 10:05:00	1.49351	1.493622	1.49351	0
2019-12-28 10:10:00	1.49351	1.493622	1.49351	0
2019-12-28 10:15:00	1.49351	1.493585	1.49351	0
2019-12-28 10:20:00	1.49351	1.493548	1.49351	0
2019-12-28 10:25:00	1.49351	1.493548	1.49351	0
2019-12-28 10:30:00	1.49351	1.493511	1.49351	0
2019-12-28 10:35:00	1.49351	1.493511	1.49351	0
2019-12-28 10:40:00	1.49351	1.493547	1.49351	0
2019-12-28 10:45:00	1.49351	1.493547	1.49351	0
2019-12-28 10:50:00	1.49351	1.49351	1.49351	0
2019-12-28 10:55:00	1.49351	1.49351	1.49351	0
2019-12-28 11:00:00	1.49351	1.49351	1.49351	0
2019-12-28 11:05:00	1.49351	1.49351	1.49351	0
2019-12-28 11:10:00	1.49351	1.49351	1.49351	0
2019-12-28 11:15:00	1.49315	1.493474	1.49315	0
2019-12-28 11:20:00	1.49315	1.493438	1.49315	0
2019-12-28 11:25:00	1.49388	1.493475	1.49388	0
2019-12-28 11:30:00	1.49351	1.493475	1.49351	0
2019-12-28 11:35:00	1.49388	1.493512	1.49388	0
2019-12-28 11:40:00	1.49388	1.493549	1.49388	0
2019-12-28 11:45:00	1.49388	1.493586	1.49388	0
2019-12-28 11:50:00	1.49351	1.493586	1.49351	0
2019-12-28 11:55:00	1.49351	1.493586	1.49351	0
2019-12-28 12:00:00	1.49388	1.493623	1.49388	0
2019-12-28 12:05:00	1.49351	1.493659	1.49351	0
2019-12-28 12:10:00	1.49351	1.493695	1.49351	0
2019-12-28 12:15:00	1.49388	1.493695	1.49388	0
2019-12-28 12:20:00	1.49351	1.493695	1.49351	0
2019-12-28 12:25:00	1.49351	1.493658	1.49351	0
2019-12-28 12:30:00	1.49388	1.493658	1.49388	0
2019-12-28 12:35:00	1.49351	1.493621	1.49351	0
2019-12-28 12:40:00	1.49351	1.493621	1.49351	0
2019-12-28 12:45:00	1.49315	1.493585	1.49315	0
2019-12-28 12:50:00	1.49351	1.493548	1.49351	0
2019-12-28 12:55:00	1.49388	1.493585	1.49388	0
2019-12-28 13:00:00	1.49351	1.493585	1.49351	0
2019-12-28 13:05:00	1.49315	1.493512	1.49315	0
2019-12-28 13:10:00	1.49351	1.493512	1.49351	0
2019-12-28 13:15:00	1.49351	1.493512	1.49351	0
2019-12-28 13:20:00	1.49351	1.493475	1.49351	0
2019-12-28 13:25:00	1.49351	1.493475	1.49351	0
2019-12-28 13:30:00	1.49351	1.493475	1.49351	0
2019-12-28 13:35:00	1.49388	1.493548	1.49388	0
2019-12-28 13:40:00	1.49351	1.493548	1.49351	0
2019-12-28 13:45:00	1.49351	1.493511	1.49351	0
2019-12-28 13:50:00	1.49351	1.493511	1.49351	0
2019-12-28 13:55:00	1.49315	1.493511	1.49315	0
2019-12-28 14:00:00	1.49388	1.493548	1.49388	0
2019-12-28 14:05:00	1.49351	1.493548	1.49351	0
2019-12-28 14:10:00	1.49315	1.493512	1.49315	0
2019-12-28 14:15:00	1.49351	1.493512	1.49351	0
2019-12-28 14:20:00	1.49351	1.493512	1.49351	0
2019-12-28 14:25:00	1.49351	1.493475	1.49351	0
2019-12-28 14:30:00	1.49351	1.493475	1.49351	0
2019-12-28 14:35:00	1.49351	1.493475	1.49351	0
2019-12-28 14:40:00	1.49388	1.493512	1.49388	0
2019-12-28 14:45:00	1.49351	1.493548	1.49351	0
2019-12-28 14:50:00	1.49351	1.493511	1.49351	0
2019-12-28 14:55:00	1.49351	1.493511	1.49351	0
2019-12-28 15:00:00	1.49351	1.493547	1.49351	0
2019-12-28 15:05:00	1.49351	1.493547	1.49351	0
2019-12-28 15:10:00	1.49315	1.493511	1.49315	0
2019-12-28 15:15:00	1.49351	1.493511	1.49351	0
2019-12-28 15:20:00	1.49351	1.493511	1.49351	0
2019-12-28 15:25:00	1.49315	1.493475	1.49315	0
2019-12-28 15:30:00	1.49351	1.493438	1.49351	0
2019-12-28 15:35:00	1.49315	1.493402	1.49315	0
2019-12-28 15:40:00	1.49351	1.493402	1.49351	0
2019-12-28 15:45:00	1.49351	1.493402	1.49351	0
2019-12-28 15:50:00	1.49315	1.493366	1.49315	0
2019-12-28 15:55:00	1.49351	1.493366	1.49351	0
2019-12-28 16:00:00	1.49351	1.493402	1.49351	0
2019-12-28 16:05:00	1.49315	1.493366	1.49315	0
2019-12-28 16:10:00	1.49315	1.49333	1.49315	0
2019-12-28 16:15:00	1.49351	1.493366	1.49351	0
2019-12-28 16:20:00	1.49315	1.49333	1.49315	0
2019-12-28 16:25:00	1.49315	1.49333	1.49315	0
2019-12-28 16:30:00	1.49315	1.493294	1.49315	0
2019-12-28 16:35:00	1.49351	1.493294	1.49351	0
2019-12-28 16:40:00	1.49351	1.49333	1.49351	0
2019-12-28 16:45:00	1.49315	1.493294	1.49315	0
2019-12-28 16:50:00	1.49351	1.493294	1.49351	0
2019-12-28 16:55:00	1.49351	1.49333	1.49351	0
2019-12-28 17:00:00	1.49351	1.493366	1.49351	0
2019-12-28 17:05:00	1.49351	1.493366	1.49351	0
2019-12-28 17:10:00	1.49351	1.493402	1.49351	0
2019-12-28 17:15:00	1.49351	1.493438	1.49351	0
2019-12-28 17:20:00	1.49315	1.493438	1.49315	0
2019-12-28 17:25:00	1.49315	1.493402	1.49315	0
2019-12-28 17:30:00	1.49351	1.493402	1.49351	0
2019-12-28 17:35:00	1.49351	1.493438	1.49351	0
2019-12-28 17:40:00	1.49351	1.493438	1.49351	0
2019-12-28 17:45:00	1.49351	1.493438	1.49351	0
2019-12-28 17:50:00	1.49315	1.493402	1.49315	0
2019-12-28 17:55:00	1.49315	1.493366	1.49315	0
2019-12-28 18:00:00	1.49351	1.493366	1.49351	0
2019-12-28 18:05:00	1.49351	1.493366	1.49351	0
2019-12-28 18:10:00	1.49315	1.493366	1.49315	0
2019-12-28 18:15:00	1.49351	1.493402	1.49351	0
2019-12-28 18:20:00	1.49351	1.493402	1.49351	0
2019-12-28 18:25:00	1.49351	1.493402	1.49351	0
2019-12-28 18:30:00	1.49351	1.493402	1.49351	0
2019-12-28 18:35:00	1.49315	1.493366	1.49315	0
2019-12-28 18:40:00	1.49351	1.493402	1.49351	0
2019-12-28 18:45:00	1.49351	1.493438	1.49351	0
2019-12-28 18:50:00	1.49315	1.493402	1.49315	0
2019-12-28 18:55:00	1.49351	1.493402	1.49351	0
2019-12-28 19:00:00	1.49315	1.493402	1.49315	0
2019-12-28 19:05:00	1.49351	1.493402	1.49351	0
2019-12-28 19:10:00	1.49315	1.493366	1.49315	0
2019-12-28 19:15:00	1.49315	1.49333	1.49315	0
2019-12-28 19:20:00	1.49351	1.49333	1.49351	0
2019-12-28 19:25:00	1.49351	1.493366	1.49351	0
2019-12-28 19:30:00	1.49315	1.49333	1.49315	0
2019-12-28 19:35:00	1.49315	1.493294	1.49315	0
2019-12-28 19:40:00	1.49315	1.493294	1.49315	0
2019-12-28 19:45:00	1.49315	1.493258	1.49315	0
2019-12-28 19:50:00	1.49351	1.493294	1.49351	0
2019-12-28 19:55:00	1.49351	1.493294	1.49351	0
2019-12-28 20:00:00	1.49315	1.493294	1.49315	0
2019-12-28 20:05:00	1.49315	1.493294	1.49315	0
2019-12-28 20:10:00	1.49351	1.493294	1.49351	0
2019-12-28 20:15:00	1.49315	1.493258	1.49315	0
2019-12-28 20:20:00	1.49315	1.493258	1.49315	0
2019-12-28 20:25:00	1.49315	1.493258	1.49315	0
2019-12-28 20:30:00	1.49351	1.493294	1.49351	0
2019-12-28 20:35:00	1.49315	1.493294	1.49315	0
2019-12-28 20:40:00	1.49315	1.493258	1.49315	0
2019-12-28 20:45:00	1.49315	1.493222	1.49315	0
2019-12-28 20:50:00	1.49315	1.493222	1.49315	0
2019-12-28 20:55:00	1.49315	1.493222	1.49315	0
2019-12-28 21:00:00	1.49315	1.493186	1.49315	0
2019-12-28 21:05:00	1.49351	1.493222	1.49351	0
2019-12-28 21:10:00	1.49315	1.493222	1.49315	0
2019-12-28 21:15:00	1.49351	1.493258	1.49351	0
2019-12-28 21:20:00	1.49315	1.493222	1.49315	0
2019-12-28 21:25:00	1.49315	1.493222	1.49315	0
2019-12-28 21:30:00	1.49351	1.493258	1.49351	0
2019-12-28 21:35:00	1.49351	1.493294	1.49351	0
2019-12-28 21:40:00	1.49351	1.49333	1.49351	0
2019-12-28 21:45:00	1.49315	1.49333	1.49315	0
2019-12-28 21:50:00	1.49315	1.49333	1.49315	0
2019-12-28 21:55:00	1.49315	1.493294	1.49315	0
2019-12-28 22:00:00	1.49315	1.493294	1.49315	0
2019-12-28 22:05:00	1.49315	1.493258	1.49315	0
2019-12-28 22:10:00	1.49315	1.493258	1.49315	0
2019-12-28 22:15:00	1.49351	1.493294	1.49351	0
2019-12-28 22:20:00	1.49351	1.493294	1.49351	0
2019-12-28 22:25:00	1.49315	1.493258	1.49315	0
2019-12-28 22:30:00	1.49315	1.493222	1.49315	0
2019-12-28 22:35:00	1.49351	1.493258	1.49351	0
2019-12-28 22:40:00	1.49315	1.493258	1.49315	0
2019-12-28 22:45:00	1.49315	1.493258	1.49315	0
2019-12-28 22:50:00	1.49351	1.493294	1.49351	0
2019-12-28 22:55:00	1.49315	1.493294	1.49315	0
2019-12-28 23:00:00	1.49315	1.493294	1.49315	0
2019-12-28 23:05:00	1.49315	1.493258	1.49315	0
2019-12-28 23:10:00	1.49315	1.493222	1.49315	0
2019-12-28 23:15:00	1.49315	1.493222	1.49315	0
2019-12-28 23:20:00	1.49315	1.493222	1.49315	0
2019-12-28 23:25:00	1.49315	1.493186	1.49315	0
2019-12-28 23:30:00	1.49351	1.493222	1.49351	0
2019-12-28 23:35:00	1.49351	1.493258	1.49351	0
2019-12-28 23:40:00	1.49315	1.493222	1.49315	0
2019-12-28 23:45:00	1.49315	1.493222	1.49315	0
2019-12-28 23:50:00	1.49315	1.493222	1.49315	0
2019-12-28 23:55:00	1.49315	1.493222	1.49315	0
2019-12-29 00:00:00	1.49278	1.493185	1.49278	0
2019-12-29 00:05:00	1.49315	1.493185	1.49315	0
2019-12-29 00:10:00	1.49315	1.493185	1.49315	0
2019-12-29 00:15:00	1.49315	1.493185	1.49315	0
2019-12-29 00:20:00	1.49351	1.493185	1.49351	0
2019-12-29 00:25:00	1.49315	1.493149	1.49315	0
2019-12-29 00:30:00	1.49315	1.493149	1.49315	0
2019-12-29 00:35:00	1.49315	1.493149	1.49315	0
2019-12-29 00:40:00	1.49315	1.493149	1.49315	0
2019-12-29 00:45:00	1.49315	1.493149	1.49315	0
2019-12-29 00:50:00	1.49315	1.493186	1.49315	0
2019-12-29 00:55:00	1.49315	1.493186	1.49315	0
2019-12-29 01:00:00	1.49351	1.493222	1.49351	0
2019-12-29 01:05:00	1.49351	1.493258	1.49351	0
2019-12-29 01:10:00	1.49315	1.493222	1.49315	0
2019-12-29 01:15:00	1.49315	1.493222	1.49315	0
2019-12-29 01:20:00	1.49315	1.493222	1.49315	0
2019-12-29 01:25:00	1.49315	1.493222	1.49315	0
2019-12-29 01:30:00	1.49315	1.493222	1.49315	0
2019-12-29 01:35:00	1.49315	1.493222	1.49315	0
2019-12-29 01:40:00	1.49315	1.493222	1.49315	0
2019-12-29 01:45:00	1.49351	1.493258	1.49351	0
2019-12-29 01:50:00	1.49315	1.493222	1.49315	0
2019-12-29 01:55:00	1.49315	1.493186	1.49315	0
2019-12-29 02:00:00	1.49278	1.493149	1.49278	0
2019-12-29 02:05:00	1.49315	1.493149	1.49315	0
2019-12-29 02:10:00	1.49315	1.493149	1.49315	0
2019-12-29 02:15:00	1.49315	1.493149	1.49315	0
2019-12-29 02:20:00	1.49315	1.493149	1.49315	0
2019-12-29 02:25:00	1.49278	1.493112	1.49278	0
2019-12-29 02:30:00	1.49315	1.493112	1.49315	0
2019-12-29 02:35:00	1.49315	1.493076	1.49315	0
2019-12-29 02:40:00	1.49278	1.493039	1.49278	0
2019-12-29 02:45:00	1.49315	1.493039	1.49315	0
2019-12-29 02:50:00	1.49278	1.493039	1.49278	0
2019-12-29 02:55:00	1.49351	1.493075	1.49351	0
2019-12-29 03:00:00	1.49315	1.493075	1.49315	0
2019-12-29 03:05:00	1.49315	1.493075	1.49315	0
2019-12-29 03:10:00	1.49278	1.493038	1.49278	0
2019-12-29 03:15:00	1.49315	1.493075	1.49315	0
2019-12-29 03:20:00	1.49315	1.493075	1.49315	0
2019-12-29 03:25:00	1.49315	1.493075	1.49315	0
2019-12-29 03:30:00	1.49278	1.493075	1.49278	0
2019-12-29 03:35:00	1.49278	1.493038	1.49278	0
2019-12-29 03:40:00	1.49278	1.493038	1.49278	0
2019-12-29 03:45:00	1.49315	1.493002	1.49315	0
2019-12-29 03:50:00	1.49351	1.493038	1.49351	0
2019-12-29 03:55:00	1.49278	1.493001	1.49278	0
2019-12-29 04:00:00	1.49315	1.493038	1.49315	0
2019-12-29 04:05:00	1.49315	1.493038	1.49315	0
2019-12-29 04:10:00	1.49315	1.493038	1.49315	0
2019-12-29 04:15:00	1.49315	1.493038	1.49315	0
2019-12-29 04:20:00	1.49315	1.493075	1.49315	0
2019-12-29 04:25:00	1.49241	1.493038	1.49241	0
2019-12-29 04:30:00	1.49278	1.493038	1.49278	0
2019-12-29 04:35:00	1.49315	1.493038	1.49315	0
2019-12-29 04:40:00	1.49315	1.493002	1.49315	0
2019-12-29 04:45:00	1.49315	1.493039	1.49315	0
2019-12-29 04:50:00	1.49315	1.493039	1.49315	0
2019-12-29 04:55:00	1.49315	1.493039	1.49315	0
2019-12-29 05:00:00	1.49315	1.493039	1.49315	0
2019-12-29 05:05:00	1.49315	1.493039	1.49315	0
2019-12-29 05:10:00	1.49315	1.493039	1.49315	0
2019-12-29 05:15:00	1.49315	1.493113	1.49315	0
2019-12-29 05:20:00	1.49278	1.493113	1.49278	0
2019-12-29 05:25:00	1.49278	1.493076	1.49278	0
2019-12-29 05:30:00	1.49241	1.493002	1.49241	0
2019-12-29 05:35:00	1.49278	1.492965	1.49278	0
2019-12-29 05:40:00	1.49278	1.492928	1.49278	0
2019-12-29 05:45:00	1.49241	1.492854	1.49241	0
2019-12-29 05:50:00	1.49278	1.492817	1.49278	0
2019-12-29 05:55:00	1.49315	1.492817	1.49315	0
2019-12-29 06:00:00	1.49278	1.49278	1.49278	0
2019-12-29 06:05:00	1.49351	1.492816	1.49351	0
2019-12-29 06:10:00	1.49315	1.492853	1.49315	0
2019-12-29 06:15:00	1.49278	1.492853	1.49278	0
2019-12-29 06:20:00	1.49315	1.492927	1.49315	0
2019-12-29 06:25:00	1.49278	1.492927	1.49278	0
2019-12-29 06:30:00	1.49278	1.492927	1.49278	0
2019-12-29 06:35:00	1.49278	1.492964	1.49278	0
2019-12-29 06:40:00	1.49315	1.493001	1.49315	0
2019-12-29 06:45:00	1.49278	1.492964	1.49278	0
2019-12-29 06:50:00	1.49315	1.493001	1.49315	0
2019-12-29 06:55:00	1.49278	1.492928	1.49278	0
2019-12-29 07:00:00	1.49278	1.492891	1.49278	0
2019-12-29 07:05:00	1.49241	1.492854	1.49241	0
2019-12-29 07:10:00	1.49241	1.49278	1.49241	0
2019-12-29 07:15:00	1.49315	1.492817	1.49315	0
2019-12-29 07:20:00	1.49278	1.492817	1.49278	0
2019-12-29 07:25:00	1.49315	1.492854	1.49315	0
2019-12-29 07:30:00	1.49278	1.492817	1.49278	0
2019-12-29 07:35:00	1.49241	1.49278	1.49241	0
2019-12-29 07:40:00	1.49278	1.492743	1.49278	0
2019-12-29 07:45:00	1.49278	1.492743	1.49278	0
2019-12-29 07:50:00	1.49351	1.492816	1.49351	0
2019-12-29 07:55:00	1.49241	1.492816	1.49241	0
2019-12-29 08:00:00	1.49315	1.49289	1.49315	0
2019-12-29 08:05:00	1.49278	1.492853	1.49278	0
2019-12-29 08:10:00	1.49278	1.492853	1.49278	0
2019-12-29 08:15:00	1.49315	1.492853	1.49315	0
2019-12-29 08:20:00	1.49315	1.49289	1.49315	0
2019-12-29 08:25:00	1.49315	1.492964	1.49315	0
2019-12-29 08:30:00	1.49315	1.493001	1.49315	0
2019-12-29 08:35:00	1.49351	1.493074	1.49351	0
2019-12-29 08:40:00	1.49278	1.493001	1.49278	0
2019-12-29 08:45:00	1.49315	1.493075	1.49315	0
2019-12-29 08:50:00	1.49315	1.493075	1.49315	0
2019-12-29 08:55:00	1.49278	1.493075	1.49278	0
2019-12-29 09:00:00	1.49241	1.493038	1.49241	0
2019-12-29 09:05:00	1.49315	1.493038	1.49315	0
2019-12-29 09:10:00	1.49241	1.492964	1.49241	0
2019-12-29 09:15:00	1.49278	1.492927	1.49278	0
2019-12-29 09:20:00	1.49278	1.49289	1.49278	0
2019-12-29 09:25:00	1.49315	1.492854	1.49315	0
2019-12-29 09:30:00	1.49315	1.492891	1.49315	0
2019-12-29 09:35:00	1.49315	1.492891	1.49315	0
2019-12-29 09:40:00	1.49315	1.492891	1.49315	0
2019-12-29 09:45:00	1.49241	1.492854	1.49241	0
2019-12-29 09:50:00	1.49315	1.492928	1.49315	0
2019-12-29 09:55:00	1.49241	1.492854	1.49241	0
2019-12-29 10:00:00	1.49278	1.492891	1.49278	0
2019-12-29 10:05:00	1.49315	1.492928	1.49315	0
2019-12-29 10:10:00	1.49315	1.492965	1.49315	0
2019-12-29 10:15:00	1.49278	1.492928	1.49278	0
2019-12-29 10:20:00	1.49278	1.492891	1.49278	0
2019-12-29 10:25:00	1.49278	1.492854	1.49278	0
2019-12-29 10:30:00	1.49315	1.492854	1.49315	0
2019-12-29 10:35:00	1.49241	1.492854	1.49241	0
2019-12-29 10:40:00	1.49278	1.492817	1.49278	0
2019-12-29 10:45:00	1.49278	1.492854	1.49278	0
2019-12-29 10:50:00	1.49241	1.492817	1.49241	0
2019-12-29 10:55:00	1.49241	1.492743	1.49241	0
2019-12-29 11:00:00	1.49278	1.492706	1.49278	0
2019-12-29 11:05:00	1.49278	1.492706	1.49278	0
2019-12-29 11:10:00	1.49278	1.492706	1.49278	0
2019-12-29 11:15:00	1.49278	1.492706	1.49278	0
2019-12-29 11:20:00	1.49278	1.492669	1.49278	0
2019-12-29 11:25:00	1.49241	1.492669	1.49241	0
2019-12-29 11:30:00	1.49241	1.492632	1.49241	0
2019-12-29 11:35:00	1.49278	1.492632	1.49278	0
2019-12-29 11:40:00	1.49278	1.492669	1.49278	0
2019-12-29 11:45:00	1.49278	1.492706	1.49278	0
2019-12-29 11:50:00	1.49241	1.492669	1.49241	0
2019-12-29 11:55:00	1.49278	1.492669	1.49278	0
2019-12-29 12:00:00	1.49278	1.492669	1.49278	0
2019-12-29 12:05:00	1.49241	1.492632	1.49241	0
2019-12-29 12:10:00	1.49278	1.492632	1.49278	0
2019-12-29 12:15:00	1.49278	1.492669	1.49278	0
2019-12-29 12:20:00	1.49278	1.492706	1.49278	0
2019-12-29 12:25:00	1.49241	1.492669	1.49241	0
2019-12-29 12:30:00	1.49241	1.492632	1.49241	0
2019-12-29 12:35:00	1.49278	1.492632	1.49278	0
2019-12-29 12:40:00	1.49241	1.492632	1.49241	0
2019-12-29 12:45:00	1.49278	1.492632	1.49278	0
2019-12-29 12:50:00	1.49278	1.492632	1.49278	0
2019-12-29 12:55:00	1.49241	1.492632	1.49241	0
2019-12-29 13:00:00	1.49241	1.492595	1.49241	0
2019-12-29 13:05:00	1.49241	1.492558	1.49241	0
2019-12-29 13:10:00	1.49241	1.492521	1.49241	0
2019-12-29 13:15:00	1.49241	1.492521	1.49241	0
2019-12-29 13:20:00	1.49278	1.492558	1.49278	0
2019-12-29 13:25:00	1.49278	1.492558	1.49278	0
2019-12-29 13:30:00	1.49278	1.492595	1.49278	0
2019-12-29 13:35:00	1.49241	1.492558	1.49241	0
2019-12-29 13:40:00	1.49241	1.492521	1.49241	0
2019-12-29 13:45:00	1.49315	1.492595	1.49315	0
2019-12-29 13:50:00	1.49241	1.492595	1.49241	0
2019-12-29 13:55:00	1.49205	1.492559	1.49205	0
2019-12-29 14:00:00	1.49241	1.492559	1.49241	0
2019-12-29 14:05:00	1.49278	1.492596	1.49278	0
2019-12-29 14:10:00	1.49241	1.492559	1.49241	0
2019-12-29 14:15:00	1.49278	1.492559	1.49278	0
2019-12-29 14:20:00	1.49241	1.492522	1.49241	0
2019-12-29 14:25:00	1.49241	1.492522	1.49241	0
2019-12-29 14:30:00	1.49241	1.492522	1.49241	0
2019-12-29 14:35:00	1.49241	1.492448	1.49241	0
2019-12-29 14:40:00	1.49205	1.492412	1.49205	0
2019-12-29 14:45:00	1.49278	1.492485	1.49278	0
2019-12-29 14:50:00	1.49278	1.492522	1.49278	0
2019-12-29 14:55:00	1.49241	1.492485	1.49241	0
2019-12-29 15:00:00	1.49241	1.492485	1.49241	0
2019-12-29 15:05:00	1.49315	1.492522	1.49315	0
2019-12-29 15:10:00	1.49278	1.492559	1.49278	0
2019-12-29 15:15:00	1.49205	1.492523	1.49205	0
2019-12-29 15:20:00	1.49278	1.49256	1.49278	0
2019-12-29 15:25:00	1.49241	1.49256	1.49241	0
2019-12-29 15:30:00	1.49278	1.492633	1.49278	0
2019-12-29 15:35:00	1.49241	1.492596	1.49241	0
2019-12-29 15:40:00	1.49278	1.492596	1.49278	0
2019-12-29 15:45:00	1.49241	1.492596	1.49241	0
2019-12-29 15:50:00	1.49241	1.492596	1.49241	0
2019-12-29 15:55:00	1.49278	1.492559	1.49278	0
2019-12-29 16:00:00	1.49241	1.492522	1.49241	0
2019-12-29 16:05:00	1.49315	1.492632	1.49315	0
2019-12-29 16:10:00	1.49241	1.492595	1.49241	0
2019-12-29 16:15:00	1.49278	1.492632	1.49278	0
2019-12-29 16:20:00	1.49278	1.492632	1.49278	0
2019-12-29 16:25:00	1.49241	1.492632	1.49241	0
2019-12-29 16:30:00	1.49241	1.492595	1.49241	0
2019-12-29 16:35:00	1.49278	1.492632	1.49278	0
2019-12-29 16:40:00	1.49278	1.492669	1.49278	0
2019-12-29 16:45:00	1.49278	1.492669	1.49278	0
2019-12-29 16:50:00	1.49278	1.492706	1.49278	0
2019-12-29 16:55:00	1.49315	1.492706	1.49315	0
2019-12-29 17:00:00	1.49241	1.492706	1.49241	0
2019-12-29 17:05:00	1.49278	1.492706	1.49278	0
2019-12-29 17:10:00	1.49241	1.492669	1.49241	0
2019-12-29 17:15:00	1.49278	1.492706	1.49278	0
2019-12-29 17:20:00	1.49315	1.49278	1.49315	0
2019-12-29 17:25:00	1.49241	1.492743	1.49241	0
2019-12-29 17:30:00	1.49278	1.492743	1.49278	0
2019-12-29 17:35:00	1.49241	1.492706	1.49241	0
2019-12-29 17:40:00	1.49278	1.492706	1.49278	0
2019-12-29 17:45:00	1.49315	1.492706	1.49315	0
2019-12-29 17:50:00	1.49241	1.492706	1.49241	0
2019-12-29 17:55:00	1.49241	1.492669	1.49241	0
2019-12-29 18:00:00	1.49241	1.492669	1.49241	0
2019-12-29 18:05:00	1.49241	1.492632	1.49241	0
2019-12-29 18:10:00	1.49278	1.492595	1.49278	0
2019-12-29 18:15:00	1.49241	1.492595	1.49241	0
2019-12-29 18:20:00	1.49241	1.492558	1.49241	0
2019-12-29 18:25:00	1.49241	1.492558	1.49241	0
2019-12-29 18:30:00	1.49241	1.492521	1.49241	0
2019-12-29 18:35:00	1.49241	1.492447	1.49241	0
2019-12-29 18:40:00	1.49278	1.492484	1.49278	0
2019-12-29 18:45:00	1.49241	1.492484	1.49241	0
2019-12-29 18:50:00	1.49315	1.492558	1.49315	0
2019-12-29 18:55:00	1.49241	1.492558	1.49241	0
2019-12-29 19:00:00	1.49278	1.492558	1.49278	0
2019-12-29 19:05:00	1.49241	1.492558	1.49241	0
2019-12-29 19:10:00	1.49241	1.492558	1.49241	0
2019-12-29 19:15:00	1.49241	1.492558	1.49241	0
2019-12-29 19:20:00	1.49315	1.492632	1.49315	0
2019-12-29 19:25:00	1.49205	1.492596	1.49205	0
2019-12-29 19:30:00	1.49278	1.492596	1.49278	0
2019-12-29 19:35:00	1.49241	1.492596	1.49241	0
2019-12-29 19:40:00	1.49241	1.492522	1.49241	0
2019-12-29 19:45:00	1.49278	1.492559	1.49278	0
2019-12-29 19:50:00	1.49278	1.492559	1.49278	0
2019-12-29 19:55:00	1.49205	1.492523	1.49205	0
2019-12-29 20:00:00	1.49315	1.492597	1.49315	0
2019-12-29 20:05:00	1.49205	1.492561	1.49205	0
2019-12-29 20:10:00	1.49205	1.492451	1.49205	0
2019-12-29 20:15:00	1.49278	1.492524	1.49278	0
2019-12-29 20:20:00	1.49278	1.492524	1.49278	0
2019-12-29 20:25:00	1.49241	1.492524	1.49241	0
2019-12-29 20:30:00	1.49278	1.492561	1.49278	0
2019-12-29 20:35:00	1.49241	1.492524	1.49241	0
2019-12-29 20:40:00	1.49241	1.492487	1.49241	0
2019-12-29 20:45:00	1.49278	1.49256	1.49278	0
2019-12-29 20:50:00	1.49241	1.492486	1.49241	0
2019-12-29 20:55:00	1.49241	1.492522	1.49241	0
2019-12-29 21:00:00	1.49278	1.492595	1.49278	0
2019-12-29 21:05:00	1.49241	1.492558	1.49241	0
2019-12-29 21:10:00	1.49278	1.492558	1.49278	0
2019-12-29 21:15:00	1.49205	1.492522	1.49205	0
2019-12-29 21:20:00	1.49241	1.492485	1.49241	0
2019-12-29 21:25:00	1.49241	1.492485	1.49241	0
2019-12-29 21:30:00	1.49278	1.492522	1.49278	0
2019-12-29 21:35:00	1.49241	1.492485	1.49241	0
2019-12-29 21:40:00	1.49241	1.492485	1.49241	0
2019-12-29 21:45:00	1.49205	1.492449	1.49205	0
2019-12-29 21:50:00	1.49241	1.492412	1.49241	0
2019-12-29 21:55:00	1.49241	1.492412	1.49241	0
2019-12-29 22:00:00	1.49205	1.492339	1.49205	0
2019-12-29 22:05:00	1.49205	1.492339	1.49205	0
2019-12-29 22:10:00	1.49167	1.492265	1.49167	0
2019-12-29 22:15:00	1.49241	1.492265	1.49241	0
2019-12-29 22:20:00	1.49205	1.492192	1.49205	0
2019-12-29 22:25:00	1.49205	1.492156	1.49205	0
2019-12-29 22:30:00	1.49241	1.492156	1.49241	0
2019-12-29 22:35:00	1.49278	1.492229	1.49278	0
2019-12-29 22:40:00	1.49241	1.492229	1.49241	0
2019-12-29 22:45:00	1.49241	1.492229	1.49241	0
2019-12-29 22:50:00	1.49205	1.492229	1.49205	0
2019-12-29 22:55:00	1.49278	1.492302	1.49278	0
2019-12-29 23:00:00	1.49241	1.492376	1.49241	0
2019-12-29 23:05:00	1.49205	1.49234	1.49205	0
2019-12-29 23:10:00	1.49205	1.49234	1.49205	0
2019-12-29 23:15:00	1.49205	1.49234	1.49205	0
2019-12-29 23:20:00	1.49241	1.49234	1.49241	0
2019-12-29 23:25:00	1.49241	1.492303	1.49241	0
2019-12-29 23:30:00	1.49241	1.492303	1.49241	0
2019-12-29 23:35:00	1.49241	1.492303	1.49241	0
2019-12-29 23:40:00	1.49241	1.492339	1.49241	0
2019-12-29 23:45:00	1.49278	1.492339	1.49278	0
2019-12-29 23:50:00	1.49205	1.492303	1.49205	0
2019-12-29 23:55:00	1.49278	1.492376	1.49278	0
2019-12-30 00:00:00	1.49241	1.492412	1.49241	0
2019-12-30 00:05:00	1.49241	1.492448	1.49241	0
2019-12-30 00:10:00	1.49205	1.492412	1.49205	0
2019-12-30 00:15:00	1.49205	1.492376	1.49205	0
2019-12-30 00:20:00	1.49241	1.492376	1.49241	0
2019-12-30 00:25:00	1.49241	1.492376	1.49241	0
2019-12-30 00:30:00	1.49241	1.492376	1.49241	0
2019-12-30 00:35:00	1.49205	1.492303	1.49205	0
2019-12-30 00:40:00	1.49241	1.492339	1.49241	0
2019-12-30 00:45:00	1.49241	1.492302	1.49241	0
2019-12-30 00:50:00	1.49241	1.492302	1.49241	0
2019-12-30 00:55:00	1.49241	1.492302	1.49241	0
2019-12-30 01:00:00	1.49241	1.492338	1.49241	0
2019-12-30 01:05:00	1.49205	1.492338	1.49205	0
2019-12-30 01:10:00	1.49205	1.492302	1.49205	0
2019-12-30 01:15:00	1.49241	1.492302	1.49241	0
2019-12-30 01:20:00	1.49278	1.492339	1.49278	0
2019-12-30 01:25:00	1.49241	1.492375	1.49241	0
2019-12-30 01:30:00	1.49241	1.492375	1.49241	0
2019-12-30 01:35:00	1.49241	1.492375	1.49241	0
2019-12-30 01:40:00	1.49205	1.492339	1.49205	0
2019-12-30 01:45:00	1.49205	1.492303	1.49205	0
2019-12-30 01:50:00	1.49205	1.492267	1.49205	0
2019-12-30 01:55:00	1.49241	1.492303	1.49241	0
2019-12-30 02:00:00	1.49205	1.492303	1.49205	0
2019-12-30 02:05:00	1.49241	1.492303	1.49241	0
2019-12-30 02:10:00	1.49205	1.49223	1.49205	0
2019-12-30 02:15:00	1.49241	1.49223	1.49241	0
2019-12-30 02:20:00	1.49205	1.492194	1.49205	0
2019-12-30 02:25:00	1.49241	1.492194	1.49241	0
2019-12-30 02:30:00	1.49205	1.492194	1.49205	0
2019-12-30 02:35:00	1.49205	1.492194	1.49205	0
2019-12-30 02:40:00	1.49241	1.49223	1.49241	0
2019-12-30 02:45:00	1.49241	1.49223	1.49241	0
2019-12-30 02:50:00	1.49205	1.49223	1.49205	0
2019-12-30 02:55:00	1.49205	1.492194	1.49205	0
2019-12-30 03:00:00	1.49241	1.49223	1.49241	0
2019-12-30 03:05:00	1.49205	1.492194	1.49205	0
2019-12-30 03:10:00	1.49205	1.492194	1.49205	0
2019-12-30 03:15:00	1.49167	1.49212	1.49167	0
2019-12-30 03:20:00	1.49205	1.49212	1.49205	0
2019-12-30 03:25:00	1.49205	1.49212	1.49205	0
2019-12-30 03:30:00	1.49205	1.492084	1.49205	0
2019-12-30 03:35:00	1.49205	1.492048	1.49205	0
2019-12-30 03:40:00	1.49205	1.492048	1.49205	0
2019-12-30 03:45:00	1.49167	1.49201	1.49167	0
2019-12-30 03:50:00	1.49205	1.491974	1.49205	0
2019-12-30 03:55:00	1.49205	1.491974	1.49205	0
2019-12-30 04:00:00	1.49205	1.491974	1.49205	0
2019-12-30 04:05:00	1.49205	1.492012	1.49205	0
2019-12-30 04:10:00	1.49241	1.492048	1.49241	0
2019-12-30 04:15:00	1.49205	1.492048	1.49205	0
2019-12-30 04:20:00	1.49167	1.49201	1.49167	0
2019-12-30 04:25:00	1.49205	1.49201	1.49205	0
2019-12-30 04:30:00	1.49205	1.49201	1.49205	0
2019-12-30 04:35:00	1.49167	1.49201	1.49167	0
2019-12-30 04:40:00	1.49205	1.49201	1.49205	0
2019-12-30 04:45:00	1.49167	1.491972	1.49167	0
2019-12-30 04:50:00	1.49167	1.491934	1.49167	0
2019-12-30 04:55:00	1.49205	1.491934	1.49205	0
2019-12-30 05:00:00	1.49167	1.49186	1.49167	0
2019-12-30 05:05:00	1.49205	1.49186	1.49205	0
2019-12-30 05:10:00	1.49205	1.491898	1.49205	0
2019-12-30 05:15:00	1.49205	1.491898	1.49205	0
2019-12-30 05:20:00	1.49205	1.491898	1.49205	0
2019-12-30 05:25:00	1.49205	1.491936	1.49205	0
2019-12-30 05:30:00	1.49205	1.491936	1.49205	0
2019-12-30 05:35:00	1.49167	1.491936	1.49167	0
2019-12-30 05:40:00	1.49205	1.491974	1.49205	0
2019-12-30 05:45:00	1.49205	1.491974	1.49205	0
2019-12-30 05:50:00	1.49205	1.492012	1.49205	0
2019-12-30 05:55:00	1.49205	1.492012	1.49205	0
2019-12-30 06:00:00	1.49205	1.492012	1.49205	0
2019-12-30 06:05:00	1.49205	1.492012	1.49205	0
2019-12-30 06:10:00	1.49205	1.492012	1.49205	0
2019-12-30 06:15:00	1.49205	1.492012	1.49205	0
2019-12-30 06:20:00	1.49205	1.492012	1.49205	0
2019-12-30 06:25:00	1.49167	1.492012	1.49167	0
2019-12-30 06:30:00	1.49205	1.492012	1.49205	0
2019-12-30 06:35:00	1.49167	1.491974	1.49167	0
2019-12-30 06:40:00	1.49167	1.491936	1.49167	0
2019-12-30 06:45:00	1.49167	1.491898	1.49167	0
2019-12-30 06:50:00	1.49167	1.49186	1.49167	0
2019-12-30 06:55:00	1.49167	1.491822	1.49167	0
2019-12-30 07:00:00	1.49167	1.491784	1.49167	0
2019-12-30 07:05:00	1.49167	1.491746	1.49167	0
2019-12-30 07:10:00	1.49167	1.491708	1.49167	0
2019-12-30 07:15:00	1.49167	1.491708	1.49167	0
2019-12-30 07:20:00	1.49205	1.491708	1.49205	0
2019-12-30 07:25:00	1.49205	1.491746	1.49205	0
2019-12-30 07:30:00	1.49205	1.491784	1.49205	0
2019-12-30 07:35:00	1.49167	1.491784	1.49167	0
2019-12-30 07:40:00	1.49167	1.491784	1.49167	0
2019-12-30 07:45:00	1.49167	1.491784	1.49167	0
2019-12-30 07:50:00	1.49205	1.491822	1.49205	0
2019-12-30 07:55:00	1.49167	1.491822	1.49167	0
2019-12-30 08:00:00	1.49205	1.49186	1.49205	0
2019-12-30 08:05:00	1.49167	1.49186	1.49167	0
2019-12-30 08:10:00	1.49131	1.491786	1.49131	0
2019-12-30 08:15:00	1.49167	1.491748	1.49167	0
2019-12-30 08:20:00	1.49167	1.49171	1.49167	0
2019-12-30 08:25:00	1.49167	1.49171	1.49167	0
2019-12-30 08:30:00	1.49167	1.49171	1.49167	0
2019-12-30 08:35:00	1.49167	1.49171	1.49167	0
2019-12-30 08:40:00	1.49167	1.491672	1.49167	0
2019-12-30 08:45:00	1.49167	1.491672	1.49167	0
2019-12-30 08:50:00	1.49167	1.491634	1.49167	0
2019-12-30 08:55:00	1.49167	1.491634	1.49167	0
2019-12-30 09:00:00	1.49167	1.49167	1.49167	0
2019-12-30 09:05:00	1.49167	1.49167	1.49167	0
2019-12-30 09:10:00	1.49167	1.49167	1.49167	0
2019-12-30 09:15:00	1.49131	1.491634	1.49131	0
2019-12-30 09:20:00	1.49131	1.491598	1.49131	0
2019-12-30 09:25:00	1.49167	1.491598	1.49167	0
2019-12-30 09:30:00	1.49094	1.491525	1.49094	0
2019-12-30 09:35:00	1.49167	1.491525	1.49167	0
2019-12-30 09:40:00	1.49167	1.491525	1.49167	0
2019-12-30 09:45:00	1.49167	1.491525	1.49167	0
2019-12-30 09:50:00	1.49131	1.491489	1.49131	0
2019-12-30 09:55:00	1.49131	1.491453	1.49131	0
2019-12-30 10:00:00	1.49131	1.491417	1.49131	0
2019-12-30 10:05:00	1.49131	1.491417	1.49131	0
2019-12-30 10:10:00	1.49094	1.49138	1.49094	0
2019-12-30 10:15:00	1.49094	1.491307	1.49094	0
2019-12-30 10:20:00	1.49131	1.491344	1.49131	0
2019-12-30 10:25:00	1.49131	1.491308	1.49131	0
2019-12-30 10:30:00	1.49131	1.491272	1.49131	0
2019-12-30 10:35:00	1.49058	1.491163	1.49058	0
2019-12-30 10:40:00	1.49094	1.491126	1.49094	0
2019-12-30 10:45:00	1.49131	1.491126	1.49131	0
2019-12-30 10:50:00	1.49131	1.491126	1.49131	0
2019-12-30 10:55:00	1.49131	1.491126	1.49131	0
2019-12-30 11:00:00	1.49131	1.491163	1.49131	0
2019-12-30 11:05:00	1.49094	1.491163	1.49094	0
2019-12-30 11:10:00	1.49094	1.491126	1.49094	0
2019-12-30 11:15:00	1.49167	1.491162	1.49167	0
2019-12-30 11:20:00	1.49058	1.491089	1.49058	0
2019-12-30 11:25:00	1.49131	1.491162	1.49131	0
2019-12-30 11:30:00	1.49131	1.491199	1.49131	0
2019-12-30 11:35:00	1.49094	1.491162	1.49094	0
2019-12-30 11:40:00	1.49058	1.491089	1.49058	0
2019-12-30 11:45:00	1.49094	1.491052	1.49094	0
2019-12-30 11:50:00	1.49094	1.491015	1.49094	0
2019-12-30 11:55:00	1.49131	1.491052	1.49131	0
2019-12-30 12:00:00	1.49094	1.491052	1.49094	0
2019-12-30 12:05:00	1.49094	1.490979	1.49094	0
2019-12-30 12:10:00	1.49094	1.491015	1.49094	0
2019-12-30 12:15:00	1.49094	1.490978	1.49094	0
2019-12-30 12:20:00	1.49094	1.490941	1.49094	0
2019-12-30 12:25:00	1.49094	1.490941	1.49094	0
2019-12-30 12:30:00	1.49094	1.490977	1.49094	0
2019-12-30 12:35:00	1.49058	1.490941	1.49058	0
2019-12-30 12:40:00	1.49058	1.490905	1.49058	0
2019-12-30 12:45:00	1.49094	1.490868	1.49094	0
2019-12-30 12:50:00	1.49094	1.490868	1.49094	0
2019-12-30 12:55:00	1.49094	1.490868	1.49094	0
2019-12-30 13:00:00	1.49058	1.490832	1.49058	0
2019-12-30 13:05:00	1.49094	1.490832	1.49094	0
2019-12-30 13:10:00	1.49131	1.490869	1.49131	0
2019-12-30 13:15:00	1.49094	1.490869	1.49094	0
2019-12-30 13:20:00	1.49094	1.490869	1.49094	0
2019-12-30 13:25:00	1.49058	1.490869	1.49058	0
2019-12-30 13:30:00	1.49094	1.490905	1.49094	0
2019-12-30 13:35:00	1.49094	1.490905	1.49094	0
2019-12-30 13:40:00	1.49094	1.490905	1.49094	0
2019-12-30 13:45:00	1.49058	1.490869	1.49058	0
2019-12-30 13:50:00	1.49094	1.490905	1.49094	0
2019-12-30 13:55:00	1.49058	1.490869	1.49058	0
2019-12-30 14:00:00	1.49058	1.490796	1.49058	0
2019-12-30 14:05:00	1.49094	1.490796	1.49094	0
2019-12-30 14:10:00	1.49058	1.49076	1.49058	0
2019-12-30 14:15:00	1.49094	1.490796	1.49094	0
2019-12-30 14:20:00	1.49094	1.490796	1.49094	0
2019-12-30 14:25:00	1.49058	1.49076	1.49058	0
2019-12-30 14:30:00	1.49094	1.49076	1.49094	0
2019-12-30 14:35:00	1.49058	1.49076	1.49058	0
2019-12-30 14:40:00	1.49094	1.49076	1.49094	0
2019-12-30 14:45:00	1.49094	1.490796	1.49094	0
2019-12-30 14:50:00	1.49094	1.490832	1.49094	0
2019-12-30 14:55:00	1.49058	1.490796	1.49058	0
2019-12-30 15:00:00	1.49094	1.490832	1.49094	0
2019-12-30 15:05:00	1.49058	1.490796	1.49058	0
2019-12-30 15:10:00	1.49131	1.490833	1.49131	0
2019-12-30 15:15:00	1.49058	1.490833	1.49058	0
2019-12-30 15:20:00	1.49094	1.490833	1.49094	0
2019-12-30 15:25:00	1.49058	1.490833	1.49058	0
2019-12-30 15:30:00	1.49094	1.490833	1.49094	0
2019-12-30 15:35:00	1.49094	1.490833	1.49094	0
2019-12-30 15:40:00	1.49058	1.490797	1.49058	0
2019-12-30 15:45:00	1.49058	1.490797	1.49058	0
2019-12-30 15:50:00	1.49058	1.490761	1.49058	0
2019-12-30 15:55:00	1.49094	1.490797	1.49094	0
2019-12-30 16:00:00	1.49058	1.490724	1.49058	0
2019-12-30 16:05:00	1.49094	1.49076	1.49094	0
2019-12-30 16:10:00	1.49058	1.490724	1.49058	0
2019-12-30 16:15:00	1.49094	1.49076	1.49094	0
2019-12-30 16:20:00	1.49131	1.490797	1.49131	0
2019-12-30 16:25:00	1.49094	1.490797	1.49094	0
2019-12-30 16:30:00	1.49058	1.490797	1.49058	0
2019-12-30 16:35:00	1.49094	1.490833	1.49094	0
2019-12-30 16:40:00	1.49058	1.490833	1.49058	0
2019-12-30 16:45:00	1.49094	1.490833	1.49094	0
2019-12-30 16:50:00	1.49058	1.490833	1.49058	0
2019-12-30 16:55:00	1.49058	1.490797	1.49058	0
2019-12-30 17:00:00	1.49094	1.490833	1.49094	0
2019-12-30 17:05:00	1.49167	1.490906	1.49167	0
2019-12-30 17:10:00	1.49094	1.490869	1.49094	0
2019-12-30 17:15:00	1.49094	1.490869	1.49094	0
2019-12-30 17:20:00	1.49058	1.490869	1.49058	0
2019-12-30 17:25:00	1.49058	1.490833	1.49058	0
2019-12-30 17:30:00	1.49131	1.490906	1.49131	0
2019-12-30 17:35:00	1.49094	1.490906	1.49094	0
2019-12-30 17:40:00	1.49094	1.490942	1.49094	0
2019-12-30 17:45:00	1.49094	1.490978	1.49094	0
2019-12-30 17:50:00	1.49167	1.491051	1.49167	0
2019-12-30 17:55:00	1.49094	1.490978	1.49094	0
2019-12-30 18:00:00	1.49131	1.491015	1.49131	0
2019-12-30 18:05:00	1.49094	1.491015	1.49094	0
2019-12-30 18:10:00	1.49131	1.491088	1.49131	0
2019-12-30 18:15:00	1.49167	1.491197	1.49167	0
2019-12-30 18:20:00	1.49094	1.49116	1.49094	0
2019-12-30 18:25:00	1.49094	1.49116	1.49094	0
2019-12-30 18:30:00	1.49094	1.49116	1.49094	0
2019-12-30 18:35:00	1.49167	1.491233	1.49167	0
2019-12-30 18:40:00	1.49058	1.491124	1.49058	0
2019-12-30 18:45:00	1.49058	1.491088	1.49058	0
2019-12-30 18:50:00	1.49131	1.491088	1.49131	0
2019-12-30 18:55:00	1.49131	1.491125	1.49131	0
2019-12-30 19:00:00	1.49058	1.491052	1.49058	0
2019-12-30 19:05:00	1.49058	1.490943	1.49058	0
2019-12-30 19:10:00	1.49131	1.49098	1.49131	0
2019-12-30 19:15:00	1.49131	1.491017	1.49131	0
2019-12-30 19:20:00	1.49094	1.491017	1.49094	0
2019-12-30 19:25:00	1.49131	1.490981	1.49131	0
2019-12-30 19:30:00	1.49058	1.490981	1.49058	0
2019-12-30 19:35:00	1.49094	1.491017	1.49094	0
2019-12-30 19:40:00	1.49094	1.49098	1.49094	0
2019-12-30 19:45:00	1.49131	1.49098	1.49131	0
2019-12-30 19:50:00	1.49094	1.491016	1.49094	0
2019-12-30 19:55:00	1.49094	1.491052	1.49094	0
2019-12-30 20:00:00	1.49058	1.490979	1.49058	0
2019-12-30 20:05:00	1.49058	1.490906	1.49058	0
2019-12-30 20:10:00	1.49131	1.490943	1.49131	0
2019-12-30 20:15:00	1.49131	1.490943	1.49131	0
2019-12-30 20:20:00	1.49131	1.491016	1.49131	0
2019-12-30 20:25:00	1.49094	1.491016	1.49094	0
2019-12-30 20:30:00	1.49094	1.491016	1.49094	0
2019-12-30 20:35:00	1.49058	1.490943	1.49058	0
2019-12-30 20:40:00	1.49058	1.490907	1.49058	0
2019-12-30 20:45:00	1.49094	1.490907	1.49094	0
2019-12-30 20:50:00	1.49058	1.490907	1.49058	0
2019-12-30 20:55:00	1.49094	1.490943	1.49094	0
2019-12-30 21:00:00	1.49094	1.490906	1.49094	0
2019-12-30 21:05:00	1.49131	1.490906	1.49131	0
2019-12-30 21:10:00	1.49058	1.490833	1.49058	0
2019-12-30 21:15:00	1.49094	1.490833	1.49094	0
2019-12-30 21:20:00	1.49094	1.490833	1.49094	0
2019-12-30 21:25:00	1.49131	1.490906	1.49131	0
2019-12-30 21:30:00	1.49058	1.490906	1.49058	0
2019-12-30 21:35:00	1.49094	1.490906	1.49094	0
2019-12-30 21:40:00	1.49094	1.490942	1.49094	0
2019-12-30 21:45:00	1.49058	1.490906	1.49058	0
2019-12-30 21:50:00	1.49058	1.49087	1.49058	0
2019-12-30 21:55:00	1.49094	1.490833	1.49094	0
2019-12-30 22:00:00	1.49131	1.490906	1.49131	0
2019-12-30 22:05:00	1.49094	1.490906	1.49094	0
2019-12-30 22:10:00	1.49094	1.490906	1.49094	0
2019-12-30 22:15:00	1.49058	1.490833	1.49058	0
2019-12-30 22:20:00	1.49094	1.490869	1.49094	0
2019-12-30 22:25:00	1.49058	1.490833	1.49058	0
2019-12-30 22:30:00	1.49131	1.49087	1.49131	0
2019-12-30 22:35:00	1.49131	1.490943	1.49131	0
2019-12-30 22:40:00	1.49058	1.490943	1.49058	0
2019-12-30 22:45:00	1.49094	1.490943	1.49094	0
2019-12-30 22:50:00	1.49058	1.49087	1.49058	0
2019-12-30 22:55:00	1.49058	1.490834	1.49058	0
2019-12-30 23:00:00	1.49058	1.490798	1.49058	0
2019-12-30 23:05:00	1.49058	1.490798	1.49058	0
2019-12-30 23:10:00	1.49094	1.490798	1.49094	0
2019-12-30 23:15:00	1.49094	1.490834	1.49094	0
2019-12-30 23:20:00	1.49094	1.490797	1.49094	0
2019-12-30 23:25:00	1.49058	1.490724	1.49058	0
2019-12-30 23:30:00	1.49094	1.49076	1.49094	0
2019-12-30 23:35:00	1.49094	1.49076	1.49094	0
2019-12-30 23:40:00	1.49131	1.490833	1.49131	0
2019-12-30 23:45:00	1.49094	1.490869	1.49094	0
2019-12-30 23:50:00	1.49094	1.490905	1.49094	0
2019-12-30 23:55:00	1.49058	1.490905	1.49058	0
2019-12-31 00:00:00	1.49094	1.490905	1.49094	0
2019-12-31 00:05:00	1.49094	1.490905	1.49094	0
2019-12-31 00:10:00	1.49094	1.490905	1.49094	0
2019-12-31 00:15:00	1.49131	1.490978	1.49131	0
2019-12-31 00:20:00	1.49094	1.490978	1.49094	0
2019-12-31 00:25:00	1.49094	1.490978	1.49094	0
2019-12-31 00:30:00	1.49131	1.490978	1.49131	0
2019-12-31 00:35:00	1.49094	1.490978	1.49094	0
2019-12-31 00:40:00	1.49058	1.490942	1.49058	0
2019-12-31 00:45:00	1.49021	1.490905	1.49021	0
2019-12-31 00:50:00	1.49094	1.490905	1.49094	0
2019-12-31 00:55:00	1.49094	1.490905	1.49094	0
2019-12-31 01:00:00	1.49058	1.490869	1.49058	0
2019-12-31 01:05:00	1.49094	1.490832	1.49094	0
2019-12-31 01:10:00	1.49094	1.490832	1.49094	0
2019-12-31 01:15:00	1.49131	1.490869	1.49131	0
2019-12-31 01:20:00	1.49021	1.490759	1.49021	0
2019-12-31 01:25:00	1.49058	1.490723	1.49058	0
2019-12-31 01:30:00	1.49094	1.490759	1.49094	0
2019-12-31 01:35:00	1.49094	1.490832	1.49094	0
2019-12-31 01:40:00	1.49058	1.490796	1.49058	0
2019-12-31 01:45:00	1.49058	1.49076	1.49058	0
2019-12-31 01:50:00	1.49131	1.490833	1.49131	0
2019-12-31 01:55:00	1.49058	1.490797	1.49058	0
2019-12-31 02:00:00	1.49058	1.490761	1.49058	0
2019-12-31 02:05:00	1.49094	1.490724	1.49094	0
2019-12-31 02:10:00	1.49131	1.490834	1.49131	0
2019-12-31 02:15:00	1.49058	1.490834	1.49058	0
2019-12-31 02:20:00	1.49058	1.490798	1.49058	0
2019-12-31 02:25:00	1.49058	1.490762	1.49058	0
2019-12-31 02:30:00	1.49094	1.490798	1.49094	0
2019-12-31 02:35:00	1.49058	1.490798	1.49058	0
2019-12-31 02:40:00	1.49131	1.490798	1.49131	0
2019-12-31 02:45:00	1.49131	1.490871	1.49131	0
2019-12-31 02:50:00	1.49131	1.490944	1.49131	0
2019-12-31 02:55:00	1.49058	1.490908	1.49058	0
2019-12-31 03:00:00	1.49021	1.490798	1.49021	0
2019-12-31 03:05:00	1.49094	1.490834	1.49094	0
2019-12-31 03:10:00	1.49094	1.49087	1.49094	0
2019-12-31 03:15:00	1.49058	1.49087	1.49058	0
2019-12-31 03:20:00	1.49094	1.49087	1.49094	0
2019-12-31 03:25:00	1.49021	1.490833	1.49021	0
2019-12-31 03:30:00	1.49058	1.49076	1.49058	0
2019-12-31 03:35:00	1.49094	1.490723	1.49094	0
2019-12-31 03:40:00	1.49094	1.490686	1.49094	0
2019-12-31 03:45:00	1.49058	1.490686	1.49058	0
2019-12-31 03:50:00	1.49094	1.490759	1.49094	0
2019-12-31 03:55:00	1.49094	1.490759	1.49094	0
2019-12-31 04:00:00	1.49058	1.490723	1.49058	0
2019-12-31 04:05:00	1.49058	1.490723	1.49058	0
2019-12-31 04:10:00	1.49131	1.49076	1.49131	0
2019-12-31 04:15:00	1.49058	1.490797	1.49058	0
2019-12-31 04:20:00	1.49058	1.490797	1.49058	0
2019-12-31 04:25:00	1.49094	1.490797	1.49094	0
2019-12-31 04:30:00	1.49094	1.490797	1.49094	0
2019-12-31 04:35:00	1.49058	1.490797	1.49058	0
2019-12-31 04:40:00	1.49058	1.490761	1.49058	0
2019-12-31 04:45:00	1.49094	1.490761	1.49094	0
2019-12-31 04:50:00	1.49058	1.490761	1.49058	0
2019-12-31 04:55:00	1.49058	1.490761	1.49058	0
2019-12-31 05:00:00	1.49058	1.490688	1.49058	0
2019-12-31 05:05:00	1.49058	1.490688	1.49058	0
2019-12-31 05:10:00	1.49058	1.490688	1.49058	0
2019-12-31 05:15:00	1.49058	1.490652	1.49058	0
2019-12-31 05:20:00	1.49058	1.490616	1.49058	0
2019-12-31 05:25:00	1.49058	1.490616	1.49058	0
2019-12-31 05:30:00	1.49058	1.490616	1.49058	0
2019-12-31 05:35:00	1.49058	1.49058	1.49058	0
2019-12-31 05:40:00	1.49058	1.49058	1.49058	0
2019-12-31 05:45:00	1.49094	1.490616	1.49094	0
2019-12-31 05:50:00	1.49094	1.490652	1.49094	0
2019-12-31 05:55:00	1.49094	1.490688	1.49094	0
2019-12-31 06:00:00	1.49058	1.490688	1.49058	0
2019-12-31 06:05:00	1.49094	1.490724	1.49094	0
2019-12-31 06:10:00	1.49094	1.49076	1.49094	0
2019-12-31 06:15:00	1.49094	1.490796	1.49094	0
2019-12-31 06:20:00	1.49058	1.490796	1.49058	0
2019-12-31 06:25:00	1.49058	1.490796	1.49058	0
2019-12-31 06:30:00	1.49058	1.490796	1.49058	0
2019-12-31 06:35:00	1.49058	1.49076	1.49058	0
2019-12-31 06:40:00	1.49058	1.490724	1.49058	0
2019-12-31 06:45:00	1.49058	1.490688	1.49058	0
2019-12-31 06:50:00	1.49094	1.490724	1.49094	0
2019-12-31 06:55:00	1.49058	1.490688	1.49058	0
2019-12-31 07:00:00	1.49058	1.490652	1.49058	0
2019-12-31 07:05:00	1.49094	1.490652	1.49094	0
2019-12-31 07:10:00	1.49094	1.490688	1.49094	0
2019-12-31 07:15:00	1.49058	1.490688	1.49058	0
2019-12-31 07:20:00	1.49058	1.490688	1.49058	0
2019-12-31 07:25:00	1.49058	1.490688	1.49058	0
2019-12-31 07:30:00	1.49058	1.490688	1.49058	0
2019-12-31 07:35:00	1.49094	1.490724	1.49094	0
2019-12-31 07:40:00	1.49058	1.490688	1.49058	0
2019-12-31 07:45:00	1.49058	1.490688	1.49058	0
2019-12-31 07:50:00	1.49094	1.490724	1.49094	0
2019-12-31 07:55:00	1.49094	1.490724	1.49094	0
2019-12-31 08:00:00	1.49021	1.490651	1.49021	0
2019-12-31 08:05:00	1.49058	1.490651	1.49058	0
2019-12-31 08:10:00	1.49021	1.490614	1.49021	0
2019-12-31 08:15:00	1.49021	1.490577	1.49021	0
2019-12-31 08:20:00	1.49058	1.490577	1.49058	0
2019-12-31 08:25:00	1.49058	1.490541	1.49058	0
2019-12-31 08:30:00	1.49058	1.490541	1.49058	0
2019-12-31 08:35:00	1.49021	1.490504	1.49021	0
2019-12-31 08:40:00	1.49058	1.490468	1.49058	0
2019-12-31 08:45:00	1.49058	1.490432	1.49058	0
2019-12-31 08:50:00	1.48984	1.490395	1.48984	0
2019-12-31 08:55:00	1.49058	1.490395	1.49058	0
2019-12-31 09:00:00	1.49058	1.490432	1.49058	0
2019-12-31 09:05:00	1.49058	1.490469	1.49058	0
2019-12-31 09:10:00	1.48984	1.490395	1.48984	0
2019-12-31 09:15:00	1.48984	1.490321	1.48984	0
2019-12-31 09:20:00	1.49021	1.490284	1.49021	0
2019-12-31 09:25:00	1.49058	1.490321	1.49058	0
2019-12-31 09:30:00	1.49058	1.490321	1.49058	0
2019-12-31 09:35:00	1.49021	1.490284	1.49021	0
2019-12-31 09:40:00	1.49021	1.490321	1.49021	0
2019-12-31 09:45:00	1.49021	1.490284	1.49021	0
2019-12-31 09:50:00	1.49021	1.490247	1.49021	0
2019-12-31 09:55:00	1.49021	1.49021	1.49021	0
2019-12-31 10:00:00	1.48984	1.49021	1.48984	0
2019-12-31 10:05:00	1.49021	1.490247	1.49021	0
2019-12-31 10:10:00	1.49021	1.490247	1.49021	0
2019-12-31 10:15:00	1.48984	1.490173	1.48984	0
2019-12-31 10:20:00	1.49021	1.490136	1.49021	0
2019-12-31 10:25:00	1.49021	1.490136	1.49021	0
2019-12-31 10:30:00	1.48984	1.490099	1.48984	0
2019-12-31 10:35:00	1.49021	1.490099	1.49021	0
2019-12-31 10:40:00	1.48984	1.490062	1.48984	0
2019-12-31 10:45:00	1.49021	1.490062	1.49021	0
2019-12-31 10:50:00	1.49021	1.490099	1.49021	0
2019-12-31 10:55:00	1.48984	1.490062	1.48984	0
2019-12-31 11:00:00	1.49021	1.490062	1.49021	0
2019-12-31 11:05:00	1.48984	1.490062	1.48984	0
2019-12-31 11:10:00	1.49021	1.490062	1.49021	0
2019-12-31 11:15:00	1.48948	1.489989	1.48948	0
2019-12-31 11:20:00	1.48948	1.489953	1.48948	0
2019-12-31 11:25:00	1.49021	1.489953	1.49021	0
2019-12-31 11:30:00	1.48948	1.489917	1.48948	0
2019-12-31 11:35:00	1.48911	1.489807	1.48911	0
2019-12-31 11:40:00	1.48984	1.48977	1.48984	0
2019-12-31 11:45:00	1.48948	1.489734	1.48948	0
2019-12-31 11:50:00	1.48911	1.489624	1.48911	0
2019-12-31 11:55:00	1.48948	1.489588	1.48948	0
2019-12-31 12:00:00	1.48984	1.489551	1.48984	0
2019-12-31 12:05:00	1.48911	1.489514	1.48911	0
2019-12-31 12:10:00	1.48948	1.489514	1.48948	0
2019-12-31 12:15:00	1.48948	1.489441	1.48948	0
2019-12-31 12:20:00	1.48911	1.489404	1.48911	0
2019-12-31 12:25:00	1.48911	1.489404	1.48911	0
2019-12-31 12:30:00	1.48948	1.489368	1.48948	0
2019-12-31 12:35:00	1.48948	1.489368	1.48948	0
2019-12-31 12:40:00	1.48984	1.489441	1.48984	0
2019-12-31 12:45:00	1.48911	1.489404	1.48911	0
2019-12-31 12:50:00	1.48948	1.489368	1.48948	0
2019-12-31 12:55:00	1.48911	1.489368	1.48911	0
2019-12-31 13:00:00	1.48948	1.489368	1.48948	0
2019-12-31 13:05:00	1.48948	1.489368	1.48948	0
2019-12-31 13:10:00	1.48948	1.489405	1.48948	0
2019-12-31 13:15:00	1.48911	1.489405	1.48911	0
2019-12-31 13:20:00	1.48948	1.489405	1.48948	0
2019-12-31 13:25:00	1.48984	1.489441	1.48984	0
2019-12-31 13:30:00	1.48948	1.489405	1.48948	0
2019-12-31 13:35:00	1.48984	1.489478	1.48984	0
2019-12-31 13:40:00	1.48911	1.489441	1.48911	0
2019-12-31 13:45:00	1.48984	1.489514	1.48984	0
2019-12-31 13:50:00	1.48948	1.489514	1.48948	0
2019-12-31 13:55:00	1.48911	1.489477	1.48911	0
2019-12-31 14:00:00	1.48911	1.48944	1.48911	0
2019-12-31 14:05:00	1.48911	1.48944	1.48911	0
2019-12-31 14:10:00	1.48948	1.48944	1.48948	0
2019-12-31 14:15:00	1.48948	1.489404	1.48948	0
2019-12-31 14:20:00	1.48911	1.489367	1.48911	0
2019-12-31 14:25:00	1.48948	1.489331	1.48948	0
2019-12-31 14:30:00	1.48984	1.489404	1.48984	0
2019-12-31 14:35:00	1.48911	1.489331	1.48911	0
2019-12-31 14:40:00	1.48984	1.489367	1.48984	0
2019-12-31 14:45:00	1.48911	1.489367	1.48911	0
2019-12-31 14:50:00	1.49021	1.489477	1.49021	0
2019-12-31 14:55:00	1.48911	1.489477	1.48911	0
2019-12-31 15:00:00	1.48948	1.489477	1.48948	0
2019-12-31 15:05:00	1.48948	1.489477	1.48948	0
2019-12-31 15:10:00	1.48911	1.489477	1.48911	0
2019-12-31 15:15:00	1.48948	1.489477	1.48948	0
2019-12-31 15:20:00	1.48911	1.489404	1.48911	0
2019-12-31 15:25:00	1.48911	1.489404	1.48911	0
2019-12-31 15:30:00	1.48984	1.489404	1.48984	0
2019-12-31 15:35:00	1.48948	1.489441	1.48948	0
2019-12-31 15:40:00	1.48948	1.489368	1.48948	0
2019-12-31 15:45:00	1.48984	1.489441	1.48984	0
2019-12-31 15:50:00	1.48911	1.489404	1.48911	0
2019-12-31 15:55:00	1.48984	1.48944	1.48984	0
2019-12-31 16:00:00	1.48948	1.489477	1.48948	0
2019-12-31 16:05:00	1.48948	1.489477	1.48948	0
2019-12-31 16:10:00	1.48911	1.489477	1.48911	0
2019-12-31 16:15:00	1.48948	1.489514	1.48948	0
2019-12-31 16:20:00	1.48948	1.489478	1.48948	0
2019-12-31 16:25:00	1.48948	1.489478	1.48948	0
2019-12-31 16:30:00	1.48984	1.489514	1.48984	0
2019-12-31 16:35:00	1.49021	1.489551	1.49021	0
2019-12-31 16:40:00	1.48984	1.489624	1.48984	0
2019-12-31 16:45:00	1.48984	1.489624	1.48984	0
2019-12-31 16:50:00	1.48948	1.489624	1.48948	0
2019-12-31 16:55:00	1.48984	1.48966	1.48984	0
2019-12-31 17:00:00	1.48948	1.489697	1.48948	0
2019-12-31 17:05:00	1.48948	1.489697	1.48948	0
2019-12-31 17:10:00	1.48984	1.489733	1.48984	0
2019-12-31 17:15:00	1.48948	1.489733	1.48948	0
2019-12-31 17:20:00	1.49021	1.48977	1.49021	0
2019-12-31 17:25:00	1.48984	1.489733	1.48984	0
2019-12-31 17:30:00	1.48984	1.489733	1.48984	0
2019-12-31 17:35:00	1.48948	1.489697	1.48948	0
2019-12-31 17:40:00	1.48984	1.489733	1.48984	0
2019-12-31 17:45:00	1.48948	1.489697	1.48948	0
2019-12-31 17:50:00	1.48948	1.489697	1.48948	0
2019-12-31 17:55:00	1.48984	1.489733	1.48984	0
2019-12-31 18:00:00	1.48984	1.489733	1.48984	0
2019-12-31 18:05:00	1.48948	1.489733	1.48948	0
2019-12-31 18:10:00	1.48948	1.48966	1.48948	0
2019-12-31 18:15:00	1.49021	1.489697	1.49021	0
2019-12-31 18:20:00	1.48948	1.489661	1.48948	0
2019-12-31 18:25:00	1.49021	1.489734	1.49021	0
2019-12-31 18:30:00	1.49021	1.489771	1.49021	0
2019-12-31 18:35:00	1.49021	1.489844	1.49021	0
2019-12-31 18:40:00	1.48984	1.48988	1.48984	0
2019-12-31 18:45:00	1.48984	1.48988	1.48984	0
2019-12-31 18:50:00	1.48984	1.48988	1.48984	0
2019-12-31 18:55:00	1.49021	1.489953	1.49021	0
2019-12-31 19:00:00	1.49021	1.490026	1.49021	0
2019-12-31 19:05:00	1.49021	1.490026	1.49021	0
2019-12-31 19:10:00	1.48948	1.490026	1.48948	0
2019-12-31 19:15:00	1.48984	1.489989	1.48984	0
2019-12-31 19:20:00	1.48948	1.489916	1.48948	0
2019-12-31 19:25:00	1.48984	1.489879	1.48984	0
2019-12-31 19:30:00	1.48984	1.489879	1.48984	0
2019-12-31 19:35:00	1.48984	1.489879	1.48984	0
2019-12-31 19:40:00	1.48948	1.489843	1.48948	0
2019-12-31 19:45:00	1.48948	1.48977	1.48948	0
2019-12-31 19:50:00	1.49021	1.48977	1.49021	0
2019-12-31 19:55:00	1.49021	1.48977	1.49021	0
2019-12-31 20:00:00	1.48948	1.48977	1.48948	0
2019-12-31 20:05:00	1.48984	1.48977	1.48984	0
2019-12-31 20:10:00	1.48984	1.489806	1.48984	0
2019-12-31 20:15:00	1.49021	1.489843	1.49021	0
2019-12-31 20:20:00	1.48948	1.489807	1.48948	0
2019-12-31 20:25:00	1.48984	1.489807	1.48984	0
2019-12-31 20:30:00	1.49021	1.48988	1.49021	0
2019-12-31 20:35:00	1.48948	1.48988	1.48948	0
2019-12-31 20:40:00	1.48948	1.489807	1.48948	0
2019-12-31 20:45:00	1.48984	1.48977	1.48984	0
2019-12-31 20:50:00	1.48984	1.489806	1.48984	0
2019-12-31 20:55:00	1.48948	1.48977	1.48948	0
2019-12-31 21:00:00	1.49021	1.489807	1.49021	0
2019-12-31 21:05:00	1.48984	1.48977	1.48984	0
2019-12-31 21:10:00	1.48948	1.48977	1.48948	0
2019-12-31 21:15:00	1.48984	1.48977	1.48984	0
2019-12-31 21:20:00	1.48984	1.489733	1.48984	0
2019-12-31 21:25:00	1.48948	1.489733	1.48948	0
2019-12-31 21:30:00	1.49021	1.489806	1.49021	0
2019-12-31 21:35:00	1.48984	1.489806	1.48984	0
2019-12-31 21:40:00	1.48984	1.489806	1.48984	0
2019-12-31 21:45:00	1.48984	1.489842	1.48984	0
2019-12-31 21:50:00	1.48984	1.489805	1.48984	0
2019-12-31 21:55:00	1.48984	1.489805	1.48984	0
2019-12-31 22:00:00	1.48948	1.489805	1.48948	0
2019-12-31 22:05:00	1.48984	1.489805	1.48984	0
2019-12-31 22:10:00	1.48948	1.489769	1.48948	0
2019-12-31 22:15:00	1.48948	1.489769	1.48948	0
2019-12-31 22:20:00	1.48948	1.489696	1.48948	0
2019-12-31 22:25:00	1.48984	1.489696	1.48984	0
2019-12-31 22:30:00	1.49021	1.489733	1.49021	0
2019-12-31 22:35:00	1.48984	1.489733	1.48984	0
2019-12-31 22:40:00	1.48984	1.489733	1.48984	0
2019-12-31 22:45:00	1.48948	1.489697	1.48948	0
2019-12-31 22:50:00	1.48984	1.489733	1.48984	0
2019-12-31 22:55:00	1.48984	1.489733	1.48984	0
2019-12-31 23:00:00	1.48911	1.489696	1.48911	0
2019-12-31 23:05:00	1.48948	1.489696	1.48948	0
2019-12-31 23:10:00	1.48984	1.489732	1.48984	0
2019-12-31 23:15:00	1.48948	1.489696	1.48948	0
2019-12-31 23:20:00	1.48984	1.489659	1.48984	0
2019-12-31 23:25:00	1.48948	1.489623	1.48948	0
2019-12-31 23:30:00	1.48984	1.489623	1.48984	0
2019-12-31 23:35:00	1.48948	1.489623	1.48948	0
2019-12-31 23:40:00	1.49021	1.48966	1.49021	0
2019-12-31 23:45:00	1.49021	1.489697	1.49021	0
2019-12-31 23:50:00	1.48948	1.489734	1.48948	0
2019-12-31 23:55:00	1.48948	1.489734	1.48948	0
2020-01-01 00:00:00	1.48911	1.489661	1.48911	0
2020-01-01 00:05:00	1.48984	1.489697	1.48984	0
2020-01-01 00:10:00	1.48948	1.489661	1.48948	0
2020-01-01 00:15:00	1.48984	1.489697	1.48984	0
2020-01-01 00:20:00	1.48948	1.489661	1.48948	0
2020-01-01 00:25:00	1.48984	1.489697	1.48984	0
2020-01-01 00:30:00	1.48948	1.489624	1.48948	0
2020-01-01 00:35:00	1.48948	1.489551	1.48948	0
2020-01-01 00:40:00	1.48984	1.489587	1.48984	0
2020-01-01 00:45:00	1.48984	1.489623	1.48984	0
2020-01-01 00:50:00	1.48984	1.489696	1.48984	0
2020-01-01 00:55:00	1.48911	1.489623	1.48911	0
2020-01-01 01:00:00	1.48948	1.489623	1.48948	0
2020-01-01 01:05:00	1.48948	1.489587	1.48948	0
2020-01-01 01:10:00	1.48948	1.489587	1.48948	0
2020-01-01 01:15:00	1.48948	1.489551	1.48948	0
2020-01-01 01:20:00	1.48911	1.489514	1.48911	0
2020-01-01 01:25:00	1.48911	1.489477	1.48911	0
2020-01-01 01:30:00	1.48911	1.489404	1.48911	0
2020-01-01 01:35:00	1.48948	1.489368	1.48948	0
2020-01-01 01:40:00	1.48948	1.489332	1.48948	0
2020-01-01 01:45:00	1.48948	1.489369	1.48948	0
2020-01-01 01:50:00	1.48911	1.489332	1.48911	0
2020-01-01 01:55:00	1.49021	1.489405	1.49021	0
2020-01-01 02:00:00	1.48984	1.489441	1.48984	0
2020-01-01 02:05:00	1.48948	1.489441	1.48948	0
2020-01-01 02:10:00	1.48948	1.489478	1.48948	0
2020-01-01 02:15:00	1.48948	1.489515	1.48948	0
2020-01-01 02:20:00	1.48911	1.489515	1.48911	0
2020-01-01 02:25:00	1.48948	1.489515	1.48948	0
2020-01-01 02:30:00	1.48984	1.489551	1.48984	0
2020-01-01 02:35:00	1.48911	1.489514	1.48911	0
2020-01-01 02:40:00	1.48911	1.489514	1.48911	0
2020-01-01 02:45:00	1.48948	1.489441	1.48948	0
2020-01-01 02:50:00	1.48984	1.489441	1.48984	0
2020-01-01 02:55:00	1.48948	1.489441	1.48948	0
2020-01-01 03:00:00	1.48984	1.489477	1.48984	0
2020-01-01 03:05:00	1.48984	1.489513	1.48984	0
2020-01-01 03:10:00	1.49021	1.489623	1.49021	0
2020-01-01 03:15:00	1.48984	1.489659	1.48984	0
2020-01-01 03:20:00	1.48948	1.489623	1.48948	0
2020-01-01 03:25:00	1.48948	1.48966	1.48948	0
2020-01-01 03:30:00	1.48948	1.489697	1.48948	0
2020-01-01 03:35:00	1.48984	1.489733	1.48984	0
2020-01-01 03:40:00	1.48984	1.489733	1.48984	0
2020-01-01 03:45:00	1.48911	1.489696	1.48911	0
2020-01-01 03:50:00	1.49021	1.489733	1.49021	0
2020-01-01 03:55:00	1.48984	1.489733	1.48984	0
2020-01-01 04:00:00	1.48984	1.489696	1.48984	0
2020-01-01 04:05:00	1.48984	1.489696	1.48984	0
2020-01-01 04:10:00	1.48911	1.489659	1.48911	0
2020-01-01 04:15:00	1.48984	1.489695	1.48984	0
2020-01-01 04:20:00	1.48984	1.489731	1.48984	0
2020-01-01 04:25:00	1.48984	1.489731	1.48984	0
2020-01-01 04:30:00	1.48948	1.489695	1.48948	0
2020-01-01 04:35:00	1.48984	1.489768	1.48984	0
2020-01-01 04:40:00	1.48948	1.489695	1.48948	0
2020-01-01 04:45:00	1.48911	1.489622	1.48911	0
2020-01-01 04:50:00	1.48911	1.489549	1.48911	0
2020-01-01 04:55:00	1.48948	1.489513	1.48948	0
2020-01-01 05:00:00	1.48948	1.48955	1.48948	0
2020-01-01 05:05:00	1.48911	1.489477	1.48911	0
2020-01-01 05:10:00	1.48948	1.489441	1.48948	0
2020-01-01 05:15:00	1.48948	1.489405	1.48948	0
2020-01-01 05:20:00	1.48948	1.489405	1.48948	0
2020-01-01 05:25:00	1.48911	1.489332	1.48911	0
2020-01-01 05:30:00	1.48948	1.489332	1.48948	0
2020-01-01 05:35:00	1.48948	1.489369	1.48948	0
2020-01-01 05:40:00	1.49021	1.489479	1.49021	0
2020-01-01 05:45:00	1.48984	1.489515	1.48984	0
2020-01-01 05:50:00	1.48911	1.489478	1.48911	0
2020-01-01 05:55:00	1.48948	1.489515	1.48948	0
2020-01-01 06:00:00	1.48984	1.489551	1.48984	0
2020-01-01 06:05:00	1.48948	1.489551	1.48948	0
2020-01-01 06:10:00	1.48984	1.489587	1.48984	0
2020-01-01 06:15:00	1.48948	1.489624	1.48948	0
2020-01-01 06:20:00	1.48911	1.489587	1.48911	0
2020-01-01 06:25:00	1.48911	1.48955	1.48911	0
2020-01-01 06:30:00	1.48984	1.489513	1.48984	0
2020-01-01 06:35:00	1.48948	1.489477	1.48948	0
2020-01-01 06:40:00	1.48984	1.48955	1.48984	0
2020-01-01 06:45:00	1.48984	1.489586	1.48984	0
2020-01-01 06:50:00	1.48948	1.48955	1.48948	0
2020-01-01 06:55:00	1.48984	1.489586	1.48984	0
2020-01-01 07:00:00	1.48984	1.489586	1.48984	0
2020-01-01 07:05:00	1.48911	1.489549	1.48911	0
2020-01-01 07:10:00	1.48984	1.489622	1.48984	0
2020-01-01 07:15:00	1.48948	1.489659	1.48948	0
2020-01-01 07:20:00	1.48948	1.489623	1.48948	0
2020-01-01 07:25:00	1.48911	1.489586	1.48911	0
2020-01-01 07:30:00	1.48984	1.489586	1.48984	0
2020-01-01 07:35:00	1.49021	1.489623	1.49021	0
2020-01-01 07:40:00	1.49021	1.489696	1.49021	0
2020-01-01 07:45:00	1.48948	1.48966	1.48948	0
2020-01-01 07:50:00	1.48984	1.48966	1.48984	0
2020-01-01 07:55:00	1.48984	1.489733	1.48984	0
2020-01-01 08:00:00	1.48984	1.489733	1.48984	0
2020-01-01 08:05:00	1.48984	1.489769	1.48984	0
2020-01-01 08:10:00	1.48948	1.489769	1.48948	0
2020-01-01 08:15:00	1.48948	1.489806	1.48948	0
2020-01-01 08:20:00	1.48948	1.48977	1.48948	0
2020-01-01 08:25:00	1.48984	1.489733	1.48984	0
2020-01-01 08:30:00	1.48984	1.489696	1.48984	0
2020-01-01 08:35:00	1.48948	1.489696	1.48948	0
2020-01-01 08:40:00	1.48948	1.48966	1.48948	0
2020-01-01 08:45:00	1.48948	1.489624	1.48948	0
2020-01-01 08:50:00	1.48984	1.489624	1.48984	0
2020-01-01 08:55:00	1.48911	1.489551	1.48911	0
2020-01-01 09:00:00	1.48911	1.489514	1.48911	0
2020-01-01 09:05:00	1.48948	1.489514	1.48948	0
2020-01-01 09:10:00	1.48984	1.48955	1.48984	0
2020-01-01 09:15:00	1.48911	1.489477	1.48911	0
2020-01-01 09:20:00	1.48911	1.489404	1.48911	0
2020-01-01 09:25:00	1.48948	1.489404	1.48948	0
2020-01-01 09:30:00	1.48984	1.48944	1.48984	0
2020-01-01 09:35:00	1.48948	1.48944	1.48948	0
2020-01-01 09:40:00	1.48911	1.489367	1.48911	0
2020-01-01 09:45:00	1.48948	1.489404	1.48948	0
2020-01-01 09:50:00	1.48911	1.489404	1.48911	0
2020-01-01 09:55:00	1.48948	1.489404	1.48948	0
2020-01-01 10:00:00	1.48948	1.489368	1.48948	0
2020-01-01 10:05:00	1.48948	1.489405	1.48948	0
2020-01-01 10:10:00	1.48948	1.489442	1.48948	0
2020-01-01 10:15:00	1.48911	1.489405	1.48911	0
2020-01-01 10:20:00	1.48911	1.489332	1.48911	0
2020-01-01 10:25:00	1.48948	1.489332	1.48948	0
2020-01-01 10:30:00	1.48911	1.489332	1.48911	0
2020-01-01 10:35:00	1.48948	1.489332	1.48948	0
2020-01-01 10:40:00	1.48875	1.489296	1.48875	0
2020-01-01 10:45:00	1.48911	1.489259	1.48911	0
2020-01-01 10:50:00	1.48948	1.489259	1.48948	0
2020-01-01 10:55:00	1.48911	1.489222	1.48911	0
2020-01-01 11:00:00	1.48911	1.489185	1.48911	0
2020-01-01 11:05:00	1.48875	1.489149	1.48875	0
2020-01-01 11:10:00	1.48911	1.489149	1.48911	0
2020-01-01 11:15:00	1.48911	1.489112	1.48911	0
2020-01-01 11:20:00	1.48875	1.489076	1.48875	0
2020-01-01 11:25:00	1.48875	1.489003	1.48875	0
2020-01-01 11:30:00	1.48911	1.489039	1.48911	0
2020-01-01 11:35:00	1.48911	1.489039	1.48911	0
2020-01-01 11:40:00	1.48911	1.489002	1.48911	0
2020-01-01 11:45:00	1.48948	1.489039	1.48948	0
2020-01-01 11:50:00	1.48911	1.489039	1.48911	0
2020-01-01 11:55:00	1.48911	1.489075	1.48911	0
2020-01-01 12:00:00	1.48911	1.489075	1.48911	0
2020-01-01 12:05:00	1.48875	1.489039	1.48875	0
2020-01-01 12:10:00	1.48911	1.489075	1.48911	0
2020-01-01 12:15:00	1.48911	1.489111	1.48911	0
2020-01-01 12:20:00	1.48911	1.489111	1.48911	0
2020-01-01 12:25:00	1.48875	1.489075	1.48875	0
2020-01-01 12:30:00	1.48911	1.489075	1.48911	0
2020-01-01 12:35:00	1.48911	1.489038	1.48911	0
2020-01-01 12:40:00	1.48875	1.489002	1.48875	0
2020-01-01 12:45:00	1.48875	1.488966	1.48875	0
2020-01-01 12:50:00	1.48875	1.48893	1.48875	0
2020-01-01 12:55:00	1.48875	1.48893	1.48875	0
2020-01-01 13:00:00	1.48875	1.488894	1.48875	0
2020-01-01 13:05:00	1.48875	1.488858	1.48875	0
2020-01-01 13:10:00	1.48911	1.488858	1.48911	0
2020-01-01 13:15:00	1.48875	1.488858	1.48875	0
2020-01-01 13:20:00	1.48911	1.488858	1.48911	0
2020-01-01 13:25:00	1.48911	1.488858	1.48911	0
2020-01-01 13:30:00	1.48911	1.488894	1.48911	0
2020-01-01 13:35:00	1.48875	1.488894	1.48875	0
2020-01-01 13:40:00	1.48875	1.488894	1.48875	0
2020-01-01 13:45:00	1.48911	1.48893	1.48911	0
2020-01-01 13:50:00	1.48911	1.488966	1.48911	0
2020-01-01 13:55:00	1.48875	1.488966	1.48875	0
2020-01-01 14:00:00	1.48875	1.48893	1.48875	0
2020-01-01 14:05:00	1.48875	1.48893	1.48875	0
2020-01-01 14:10:00	1.48875	1.488894	1.48875	0
2020-01-01 14:15:00	1.48875	1.488858	1.48875	0
2020-01-01 14:20:00	1.48911	1.488858	1.48911	0
2020-01-01 14:25:00	1.48875	1.488858	1.48875	0
2020-01-01 14:30:00	1.48911	1.488894	1.48911	0
2020-01-01 14:35:00	1.48911	1.488894	1.48911	0
2020-01-01 14:40:00	1.48911	1.488894	1.48911	0
2020-01-01 14:45:00	1.48911	1.48893	1.48911	0
2020-01-01 14:50:00	1.48911	1.488966	1.48911	0
2020-01-01 14:55:00	1.48911	1.489002	1.48911	0
2020-01-01 15:00:00	1.48875	1.489002	1.48875	0
2020-01-01 15:05:00	1.48911	1.489038	1.48911	0
2020-01-01 15:10:00	1.48875	1.489002	1.48875	0
2020-01-01 15:15:00	1.48875	1.489002	1.48875	0
2020-01-01 15:20:00	1.48911	1.489002	1.48911	0
2020-01-01 15:25:00	1.48911	1.489002	1.48911	0
2020-01-01 15:30:00	1.48875	1.488966	1.48875	0
2020-01-01 15:35:00	1.48875	1.48893	1.48875	0
2020-01-01 15:40:00	1.48875	1.488894	1.48875	0
2020-01-01 15:45:00	1.48911	1.488894	1.48911	0
2020-01-01 15:50:00	1.48875	1.488894	1.48875	0
2020-01-01 15:55:00	1.48911	1.488894	1.48911	0
2020-01-01 16:00:00	1.48911	1.48893	1.48911	0
2020-01-01 16:05:00	1.48875	1.48893	1.48875	0
2020-01-01 16:10:00	1.48911	1.48893	1.48911	0
2020-01-01 16:15:00	1.48911	1.48893	1.48911	0
2020-01-01 16:20:00	1.48911	1.488966	1.48911	0
2020-01-01 16:25:00	1.48911	1.489002	1.48911	0
2020-01-01 16:30:00	1.48875	1.489002	1.48875	0
2020-01-01 16:35:00	1.48911	1.489002	1.48911	0
2020-01-01 16:40:00	1.48911	1.489038	1.48911	0
2020-01-01 16:45:00	1.48875	1.489002	1.48875	0
2020-01-01 16:50:00	1.48911	1.489002	1.48911	0
2020-01-01 16:55:00	1.48875	1.489002	1.48875	0
2020-01-01 17:00:00	1.48911	1.489002	1.48911	0
2020-01-01 17:05:00	1.48948	1.489039	1.48948	0
2020-01-01 17:10:00	1.48911	1.489039	1.48911	0
2020-01-01 17:15:00	1.48875	1.489003	1.48875	0
2020-01-01 17:20:00	1.48911	1.489039	1.48911	0
2020-01-01 17:25:00	1.48911	1.489039	1.48911	0
2020-01-01 17:30:00	1.48948	1.489076	1.48948	0
2020-01-01 17:35:00	1.48911	1.489112	1.48911	0
2020-01-01 17:40:00	1.48911	1.489112	1.48911	0
2020-01-01 17:45:00	1.48911	1.489148	1.48911	0
2020-01-01 17:50:00	1.48911	1.489148	1.48911	0
2020-01-01 17:55:00	1.48911	1.489111	1.48911	0
2020-01-01 18:00:00	1.48911	1.489111	1.48911	0
2020-01-01 18:05:00	1.48911	1.489147	1.48911	0
2020-01-01 18:10:00	1.48911	1.489147	1.48911	0
2020-01-01 18:15:00	1.48875	1.489111	1.48875	0
2020-01-01 18:20:00	1.48911	1.489074	1.48911	0
2020-01-01 18:25:00	1.48911	1.489074	1.48911	0
2020-01-01 18:30:00	1.48948	1.489111	1.48948	0
2020-01-01 18:35:00	1.48875	1.489075	1.48875	0
2020-01-01 18:40:00	1.48875	1.489039	1.48875	0
2020-01-01 18:45:00	1.48875	1.489003	1.48875	0
2020-01-01 18:50:00	1.48911	1.489003	1.48911	0
2020-01-01 18:55:00	1.48911	1.489003	1.48911	0
2020-01-01 19:00:00	1.48911	1.489003	1.48911	0
2020-01-01 19:05:00	1.48948	1.489076	1.48948	0
2020-01-01 19:10:00	1.48911	1.489076	1.48911	0
2020-01-01 19:15:00	1.48948	1.489113	1.48948	0
2020-01-01 19:20:00	1.48911	1.489076	1.48911	0
2020-01-01 19:25:00	1.48875	1.489076	1.48875	0
2020-01-01 19:30:00	1.48911	1.489112	1.48911	0
2020-01-01 19:35:00	1.48948	1.489185	1.48948	0
2020-01-01 19:40:00	1.48911	1.489185	1.48911	0
2020-01-01 19:45:00	1.48875	1.489149	1.48875	0
2020-01-01 19:50:00	1.48875	1.489113	1.48875	0
2020-01-01 19:55:00	1.48984	1.489149	1.48984	0
2020-01-01 20:00:00	1.48911	1.489149	1.48911	0
2020-01-01 20:05:00	1.48948	1.489149	1.48948	0
2020-01-01 20:10:00	1.48911	1.489149	1.48911	0
2020-01-01 20:15:00	1.48984	1.489258	1.48984	0
2020-01-01 20:20:00	1.48948	1.489295	1.48948	0
2020-01-01 20:25:00	1.48948	1.489295	1.48948	0
2020-01-01 20:30:00	1.48911	1.489295	1.48911	0
2020-01-01 20:35:00	1.48875	1.489295	1.48875	0
2020-01-01 20:40:00	1.48911	1.489331	1.48911	0
2020-01-01 20:45:00	1.48911	1.489258	1.48911	0
2020-01-01 20:50:00	1.48911	1.489258	1.48911	0
2020-01-01 20:55:00	1.48911	1.489221	1.48911	0
2020-01-01 21:00:00	1.48911	1.489221	1.48911	0
2020-01-01 21:05:00	1.48875	1.489112	1.48875	0
2020-01-01 21:10:00	1.48911	1.489075	1.48911	0
2020-01-01 21:15:00	1.48911	1.489038	1.48911	0
2020-01-01 21:20:00	1.48911	1.489038	1.48911	0
2020-01-01 21:25:00	1.48911	1.489074	1.48911	0
2020-01-01 21:30:00	1.48911	1.489074	1.48911	0
2020-01-01 21:35:00	1.48911	1.489074	1.48911	0
2020-01-01 21:40:00	1.48911	1.489074	1.48911	0
2020-01-01 21:45:00	1.48875	1.489038	1.48875	0
2020-01-01 21:50:00	1.48875	1.489002	1.48875	0
2020-01-01 21:55:00	1.48911	1.489038	1.48911	0
2020-01-01 22:00:00	1.48911	1.489038	1.48911	0
2020-01-01 22:05:00	1.48911	1.489038	1.48911	0
2020-01-01 22:10:00	1.48911	1.489038	1.48911	0
2020-01-01 22:15:00	1.48875	1.489002	1.48875	0
2020-01-01 22:20:00	1.48911	1.489002	1.48911	0
2020-01-01 22:25:00	1.48911	1.489002	1.48911	0
2020-01-01 22:30:00	1.48911	1.489002	1.48911	0
2020-01-01 22:35:00	1.48911	1.489038	1.48911	0
2020-01-01 22:40:00	1.48911	1.489074	1.48911	0
2020-01-01 22:45:00	1.48911	1.489074	1.48911	0
2020-01-01 22:50:00	1.48911	1.489074	1.48911	0
2020-01-01 22:55:00	1.48911	1.489074	1.48911	0
2020-01-01 23:00:00	1.48911	1.489074	1.48911	0
2020-01-01 23:05:00	1.48911	1.48911	1.48911	0
2020-01-01 23:10:00	1.48911	1.48911	1.48911	0
2020-01-01 23:15:00	1.48911	1.48911	1.48911	0
2020-01-01 23:20:00	1.48911	1.48911	1.48911	0
2020-01-01 23:25:00	1.48911	1.48911	1.48911	0
2020-01-01 23:30:00	1.48875	1.489074	1.48875	0
2020-01-01 23:35:00	1.48948	1.489111	1.48948	0
2020-01-01 23:40:00	1.48911	1.489111	1.48911	0
2020-01-01 23:45:00	1.48911	1.489111	1.48911	0
2020-01-01 23:50:00	1.48911	1.489111	1.48911	0
2020-01-01 23:55:00	1.48911	1.489111	1.48911	0
2020-01-02 00:00:00	1.48911	1.489111	1.48911	0
2020-01-02 00:05:00	1.48875	1.489075	1.48875	0
2020-01-02 00:10:00	1.48911	1.489075	1.48911	0
2020-01-02 00:15:00	1.48911	1.489075	1.48911	0
2020-01-02 00:20:00	1.48911	1.489111	1.48911	0
2020-01-02 00:25:00	1.48911	1.489074	1.48911	0
2020-01-02 00:30:00	1.48911	1.489074	1.48911	0
2020-01-02 00:35:00	1.48911	1.489074	1.48911	0
2020-01-02 00:40:00	1.48911	1.489074	1.48911	0
2020-01-02 00:45:00	1.48911	1.489074	1.48911	0
2020-01-02 00:50:00	1.48911	1.489074	1.48911	0
2020-01-02 00:55:00	1.48911	1.48911	1.48911	0
2020-01-02 01:00:00	1.48911	1.48911	1.48911	0
2020-01-02 01:05:00	1.48875	1.489074	1.48875	0
2020-01-02 01:10:00	1.48911	1.489074	1.48911	0
2020-01-02 01:15:00	1.48911	1.489074	1.48911	0
2020-01-02 01:20:00	1.48911	1.489074	1.48911	0
2020-01-02 01:25:00	1.48875	1.489038	1.48875	0
2020-01-02 01:30:00	1.48911	1.489038	1.48911	0
2020-01-02 01:35:00	1.48911	1.489038	1.48911	0
2020-01-02 01:40:00	1.48911	1.489038	1.48911	0
2020-01-02 01:45:00	1.48911	1.489038	1.48911	0
2020-01-02 01:50:00	1.48911	1.489038	1.48911	0
2020-01-02 01:55:00	1.48911	1.489074	1.48911	0
2020-01-02 02:00:00	1.48911	1.489074	1.48911	0
2020-01-02 02:05:00	1.48911	1.489074	1.48911	0
2020-01-02 02:10:00	1.48911	1.489074	1.48911	0
2020-01-02 02:15:00	1.48911	1.48911	1.48911	0
2020-01-02 02:20:00	1.48838	1.489037	1.48838	0
2020-01-02 02:25:00	1.48912	1.489038	1.48912	0
2020-01-02 02:30:00	1.48875	1.489002	1.48875	0
2020-01-02 02:35:00	1.48912	1.489003	1.48912	0
2020-01-02 02:40:00	1.48876	1.488968	1.48876	0
2020-01-02 02:45:00	1.48912	1.488969	1.48912	0
2020-01-02 02:50:00	1.48876	1.488934	1.48876	0
2020-01-02 02:55:00	1.48912	1.488935	1.48912	0
2020-01-02 03:00:00	1.48876	1.4889	1.48876	0
2020-01-02 03:05:00	1.48912	1.488901	1.48912	0
2020-01-02 03:10:00	1.48912	1.488975	1.48912	0
2020-01-02 03:15:00	1.48875	1.488938	1.48875	0
2020-01-02 03:20:00	1.48912	1.488975	1.48912	0
2020-01-02 03:25:00	1.48912	1.488975	1.48912	0
2020-01-02 03:30:00	1.48912	1.489011	1.48912	0
2020-01-02 03:35:00	1.48875	1.488974	1.48875	0
2020-01-02 03:40:00	1.48875	1.488973	1.48875	0
2020-01-02 03:45:00	1.48875	1.488936	1.48875	0
2020-01-02 03:50:00	1.48911	1.488971	1.48911	0
2020-01-02 03:55:00	1.48875	1.488934	1.48875	0
2020-01-02 04:00:00	1.48875	1.488897	1.48875	0
2020-01-02 04:05:00	1.48875	1.488897	1.48875	0
2020-01-02 04:10:00	1.48838	1.488823	1.48838	0
2020-01-02 04:15:00	1.48875	1.488786	1.48875	0
2020-01-02 04:20:00	1.48875	1.488749	1.48875	0
2020-01-02 04:25:00	1.48838	1.488712	1.48838	0
2020-01-02 04:30:00	1.48875	1.488712	1.48875	0
2020-01-02 04:35:00	1.48838	1.488675	1.48838	0
2020-01-02 04:40:00	1.48875	1.488639	1.48875	0
2020-01-02 04:45:00	1.48875	1.488639	1.48875	0
2020-01-02 04:50:00	1.48875	1.488639	1.48875	0
2020-01-02 04:55:00	1.48875	1.488639	1.48875	0
2020-01-02 05:00:00	1.48838	1.488639	1.48838	0
2020-01-02 05:05:00	1.48875	1.488639	1.48875	0
2020-01-02 05:10:00	1.48911	1.488675	1.48911	0
2020-01-02 05:15:00	1.48875	1.488712	1.48875	0
2020-01-02 05:20:00	1.48838	1.488675	1.48838	0
2020-01-02 05:25:00	1.48875	1.488712	1.48875	0
2020-01-02 05:30:00	1.48875	1.488712	1.48875	0
2020-01-02 05:35:00	1.48838	1.488675	1.48838	0
2020-01-02 05:40:00	1.48875	1.488675	1.48875	0
2020-01-02 05:45:00	1.48838	1.488638	1.48838	0
2020-01-02 05:50:00	1.48875	1.488675	1.48875	0
2020-01-02 05:55:00	1.48875	1.488675	1.48875	0
2020-01-02 06:00:00	1.48875	1.488639	1.48875	0
2020-01-02 06:05:00	1.48838	1.488602	1.48838	0
2020-01-02 06:10:00	1.48838	1.488602	1.48838	0
2020-01-02 06:15:00	1.48838	1.488565	1.48838	0
2020-01-02 06:20:00	1.48875	1.488565	1.48875	0
2020-01-02 06:25:00	1.48838	1.488565	1.48838	0
2020-01-02 06:30:00	1.48875	1.488565	1.48875	0
2020-01-02 06:35:00	1.48875	1.488602	1.48875	0
2020-01-02 06:40:00	1.48875	1.488602	1.48875	0
2020-01-02 06:45:00	1.48838	1.488565	1.48838	0
2020-01-02 06:50:00	1.48838	1.488528	1.48838	0
2020-01-02 06:55:00	1.48838	1.488528	1.48838	0
2020-01-02 07:00:00	1.48875	1.488565	1.48875	0
2020-01-02 07:05:00	1.48838	1.488565	1.48838	0
2020-01-02 07:10:00	1.48838	1.488528	1.48838	0
2020-01-02 07:15:00	1.48875	1.488565	1.48875	0
2020-01-02 07:20:00	1.48875	1.488565	1.48875	0
2020-01-02 07:25:00	1.48875	1.488565	1.48875	0
2020-01-02 07:30:00	1.48875	1.488565	1.48875	0
2020-01-02 07:35:00	1.48875	1.488602	1.48875	0
2020-01-02 07:40:00	1.48838	1.488602	1.48838	0
2020-01-02 07:45:00	1.48838	1.488602	1.48838	0
2020-01-02 07:50:00	1.48875	1.488602	1.48875	0
2020-01-02 07:55:00	1.48838	1.488602	1.48838	0
2020-01-02 08:00:00	1.48875	1.488639	1.48875	0
2020-01-02 08:05:00	1.48838	1.488602	1.48838	0
2020-01-02 08:10:00	1.48838	1.488565	1.48838	0
2020-01-02 08:15:00	1.48838	1.488528	1.48838	0
2020-01-02 08:20:00	1.48838	1.488491	1.48838	0
2020-01-02 08:25:00	1.48838	1.488454	1.48838	0
2020-01-02 08:30:00	1.48838	1.488454	1.48838	0
2020-01-02 08:35:00	1.48838	1.488454	1.48838	0
2020-01-02 08:40:00	1.48838	1.488417	1.48838	0
2020-01-02 08:45:00	1.48838	1.488417	1.48838	0
2020-01-02 08:50:00	1.48838	1.48838	1.48838	0
2020-01-02 08:55:00	1.48838	1.48838	1.48838	0
2020-01-02 09:00:00	1.48838	1.48838	1.48838	0
2020-01-02 09:05:00	1.48838	1.48838	1.48838	0
2020-01-02 09:10:00	1.48875	1.488417	1.48875	0
2020-01-02 09:15:00	1.48875	1.488454	1.48875	0
2020-01-02 09:20:00	1.48875	1.488491	1.48875	0
2020-01-02 09:25:00	1.48875	1.488528	1.48875	0
2020-01-02 09:30:00	1.48838	1.488528	1.48838	0
2020-01-02 09:35:00	1.48838	1.488528	1.48838	0
2020-01-02 09:40:00	1.48838	1.488528	1.48838	0
2020-01-02 09:45:00	1.48838	1.488528	1.48838	0
2020-01-02 09:50:00	1.48838	1.488528	1.48838	0
2020-01-02 09:55:00	1.48838	1.488528	1.48838	0
2020-01-02 10:00:00	1.48838	1.488491	1.48838	0
2020-01-02 10:05:00	1.48838	1.488454	1.48838	0
2020-01-02 10:10:00	1.48838	1.488417	1.48838	0
2020-01-02 10:15:00	1.48838	1.48838	1.48838	0
2020-01-02 10:20:00	1.48838	1.48838	1.48838	0
2020-01-02 10:25:00	1.48838	1.48838	1.48838	0
2020-01-02 10:30:00	1.48838	1.48838	1.48838	0
2020-01-02 10:35:00	1.48838	1.48838	1.48838	0
2020-01-02 10:40:00	1.48838	1.48838	1.48838	0
2020-01-02 10:45:00	1.48838	1.48838	1.48838	0
2020-01-02 10:50:00	1.48838	1.48838	1.48838	0
2020-01-02 10:55:00	1.48838	1.48838	1.48838	0
2020-01-02 11:00:00	1.48838	1.48838	1.48838	0
2020-01-02 11:05:00	1.48838	1.48838	1.48838	0
2020-01-02 11:10:00	1.48801	1.488343	1.48801	0
2020-01-02 11:15:00	1.48838	1.488343	1.48838	0
2020-01-02 11:20:00	1.48838	1.488343	1.48838	0
2020-01-02 11:25:00	1.48838	1.488343	1.48838	0
2020-01-02 11:30:00	1.48838	1.488343	1.48838	0
2020-01-02 11:35:00	1.48765	1.48827	1.48765	0
2020-01-02 11:40:00	1.48838	1.48827	1.48838	0
2020-01-02 11:45:00	1.48801	1.488233	1.48801	0
2020-01-02 11:50:00	1.48801	1.488196	1.48801	0
2020-01-02 11:55:00	1.48801	1.488159	1.48801	0
2020-01-02 12:00:00	1.48765	1.488123	1.48765	0
2020-01-02 12:05:00	1.48838	1.488123	1.48838	0
2020-01-02 12:10:00	1.48801	1.488086	1.48801	0
2020-01-02 12:15:00	1.48838	1.488086	1.48838	0
2020-01-02 12:20:00	1.48801	1.488049	1.48801	0
2020-01-02 12:25:00	1.48801	1.488085	1.48801	0
2020-01-02 12:30:00	1.48765	1.488012	1.48765	0
2020-01-02 12:35:00	1.48765	1.487976	1.48765	0
2020-01-02 12:40:00	1.48801	1.487976	1.48801	0
2020-01-02 12:45:00	1.48801	1.487976	1.48801	0
2020-01-02 12:50:00	1.48765	1.487976	1.48765	0
2020-01-02 12:55:00	1.48765	1.487903	1.48765	0
2020-01-02 13:00:00	1.48801	1.487903	1.48801	0
2020-01-02 13:05:00	1.48728	1.487793	1.48728	0
2020-01-02 13:10:00	1.48801	1.487793	1.48801	0
2020-01-02 13:15:00	1.48765	1.487757	1.48765	0
2020-01-02 13:20:00	1.48728	1.48772	1.48728	0
2020-01-02 13:25:00	1.48765	1.48772	1.48765	0
2020-01-02 13:30:00	1.48728	1.487647	1.48728	0
2020-01-02 13:35:00	1.48801	1.487647	1.48801	0
2020-01-02 13:40:00	1.48728	1.48761	1.48728	0
2020-01-02 13:45:00	1.48765	1.48761	1.48765	0
2020-01-02 13:50:00	1.48728	1.487537	1.48728	0
2020-01-02 13:55:00	1.48765	1.487574	1.48765	0
2020-01-02 14:00:00	1.48765	1.487538	1.48765	0
2020-01-02 14:05:00	1.48765	1.487538	1.48765	0
2020-01-02 14:10:00	1.48801	1.487611	1.48801	0
2020-01-02 14:15:00	1.48765	1.487611	1.48765	0
2020-01-02 14:20:00	1.48728	1.487611	1.48728	0
2020-01-02 14:25:00	1.48729	1.487539	1.48729	0
2020-01-02 14:30:00	1.48765	1.487576	1.48765	0
2020-01-02 14:35:00	1.48729	1.48754	1.48729	0
2020-01-02 14:40:00	1.48766	1.487578	1.48766	0
2020-01-02 14:45:00	1.48766	1.487579	1.48766	0
2020-01-02 14:50:00	1.48766	1.48758	1.48766	0
2020-01-02 14:55:00	1.48729	1.487544	1.48729	0
2020-01-02 15:00:00	1.48729	1.487472	1.48729	0
2020-01-02 15:05:00	1.48766	1.487473	1.48766	0
2020-01-02 15:10:00	1.48765	1.48751	1.48765	0
2020-01-02 15:15:00	1.48729	1.48751	1.48729	0
2020-01-02 15:20:00	1.48765	1.48751	1.48765	0
2020-01-02 15:25:00	1.48728	1.487509	1.48728	0
2020-01-02 15:30:00	1.48802	1.487545	1.48802	0
2020-01-02 15:35:00	1.48728	1.487507	1.48728	0
2020-01-02 15:40:00	1.48802	1.487543	1.48802	0
2020-01-02 15:45:00	1.48728	1.487542	1.48728	0
2020-01-02 15:50:00	1.48728	1.487541	1.48728	0
2020-01-02 15:55:00	1.48728	1.487503	1.48728	0
2020-01-02 16:00:00	1.48838	1.487576	1.48838	0
2020-01-02 16:05:00	1.48765	1.487612	1.48765	0
2020-01-02 16:10:00	1.48765	1.487612	1.48765	0
2020-01-02 16:15:00	1.48728	1.487612	1.48728	0
2020-01-02 16:20:00	1.48765	1.487575	1.48765	0
2020-01-02 16:25:00	1.48765	1.487612	1.48765	0
2020-01-02 16:30:00	1.48728	1.487538	1.48728	0
2020-01-02 16:35:00	1.48728	1.487538	1.48728	0
2020-01-02 16:40:00	1.48801	1.487611	1.48801	0
2020-01-02 16:45:00	1.48765	1.487648	1.48765	0
2020-01-02 16:50:00	1.48728	1.487538	1.48728	0
2020-01-02 16:55:00	1.48765	1.487538	1.48765	0
2020-01-02 17:00:00	1.48765	1.487538	1.48765	0
2020-01-02 17:05:00	1.48728	1.487538	1.48728	0
2020-01-02 17:10:00	1.48765	1.487538	1.48765	0
2020-01-02 17:15:00	1.48728	1.487501	1.48728	0
2020-01-02 17:20:00	1.48728	1.487501	1.48728	0
2020-01-02 17:25:00	1.48728	1.487501	1.48728	0
2020-01-02 17:30:00	1.48765	1.487465	1.48765	0
2020-01-02 17:35:00	1.48765	1.487465	1.48765	0
2020-01-02 17:40:00	1.48729	1.487466	1.48729	0
2020-01-02 17:45:00	1.48802	1.487503	1.48802	0
2020-01-02 17:50:00	1.48766	1.487504	1.48766	0
2020-01-02 17:55:00	1.48802	1.487578	1.48802	0
2020-01-02 18:00:00	1.48802	1.487615	1.48802	0
2020-01-02 18:05:00	1.48766	1.487653	1.48766	0
2020-01-02 18:10:00	1.48766	1.487691	1.48766	0
2020-01-02 18:15:00	1.48765	1.487728	1.48765	0
2020-01-02 18:20:00	1.48765	1.487728	1.48765	0
2020-01-02 18:25:00	1.48765	1.487728	1.48765	0
2020-01-02 18:30:00	1.48802	1.487801	1.48802	0
2020-01-02 18:35:00	1.48838	1.487837	1.48838	0
2020-01-02 18:40:00	1.48765	1.487836	1.48765	0
2020-01-02 18:45:00	1.48765	1.487799	1.48765	0
2020-01-02 18:50:00	1.48802	1.487799	1.48802	0
2020-01-02 18:55:00	1.48801	1.487834	1.48801	0
2020-01-02 19:00:00	1.48728	1.487796	1.48728	0
2020-01-02 19:05:00	1.48765	1.487796	1.48765	0
2020-01-02 19:10:00	1.48801	1.487832	1.48801	0
2020-01-02 19:15:00	1.48728	1.487795	1.48728	0
2020-01-02 19:20:00	1.48838	1.487831	1.48838	0
2020-01-02 19:25:00	1.48801	1.487794	1.48801	0
2020-01-02 19:30:00	1.48765	1.487794	1.48765	0
2020-01-02 19:35:00	1.48801	1.48783	1.48801	0
2020-01-02 19:40:00	1.48765	1.487793	1.48765	0
2020-01-02 19:45:00	1.48728	1.48772	1.48728	0
2020-01-02 19:50:00	1.48801	1.487793	1.48801	0
2020-01-02 19:55:00	1.48801	1.487829	1.48801	0
2020-01-02 20:00:00	1.48728	1.487756	1.48728	0
2020-01-02 20:05:00	1.48765	1.487793	1.48765	0
2020-01-02 20:10:00	1.48765	1.48772	1.48765	0
2020-01-02 20:15:00	1.48765	1.487684	1.48765	0
2020-01-02 20:20:00	1.48765	1.487684	1.48765	0
2020-01-02 20:25:00	1.48801	1.487684	1.48801	0
2020-01-02 20:30:00	1.48801	1.48772	1.48801	0
2020-01-02 20:35:00	1.48801	1.487793	1.48801	0
2020-01-02 20:40:00	1.48765	1.487757	1.48765	0
2020-01-02 20:45:00	1.48765	1.487721	1.48765	0
2020-01-02 20:50:00	1.48728	1.487721	1.48728	0
2020-01-02 20:55:00	1.48765	1.487721	1.48765	0
2020-01-02 21:00:00	1.48728	1.487684	1.48728	0
2020-01-02 21:05:00	1.48765	1.487684	1.48765	0
2020-01-02 21:10:00	1.48765	1.487684	1.48765	0
2020-01-02 21:15:00	1.48765	1.487648	1.48765	0
2020-01-02 21:20:00	1.48728	1.487575	1.48728	0
2020-01-02 21:25:00	1.48765	1.487539	1.48765	0
2020-01-02 21:30:00	1.48765	1.487539	1.48765	0
2020-01-02 21:35:00	1.48801	1.487575	1.48801	0
2020-01-02 21:40:00	1.48765	1.487612	1.48765	0
2020-01-02 21:45:00	1.48728	1.487575	1.48728	0
2020-01-02 21:50:00	1.48765	1.487612	1.48765	0
2020-01-02 21:55:00	1.48801	1.487648	1.48801	0
2020-01-02 22:00:00	1.48801	1.487684	1.48801	0
2020-01-02 22:05:00	1.48765	1.487684	1.48765	0
2020-01-02 22:10:00	1.48728	1.487684	1.48728	0
2020-01-02 22:15:00	1.48728	1.487647	1.48728	0
2020-01-02 22:20:00	1.48728	1.48761	1.48728	0
2020-01-02 22:25:00	1.48728	1.487537	1.48728	0
2020-01-02 22:30:00	1.48765	1.487537	1.48765	0
2020-01-02 22:35:00	1.48728	1.487537	1.48728	0
2020-01-02 22:40:00	1.48728	1.4875	1.48728	0
2020-01-02 22:45:00	1.48765	1.487464	1.48765	0
2020-01-02 22:50:00	1.48728	1.487391	1.48728	0
2020-01-02 22:55:00	1.48765	1.487391	1.48765	0
2020-01-02 23:00:00	1.48728	1.487391	1.48728	0
2020-01-02 23:05:00	1.48765	1.487428	1.48765	0
2020-01-02 23:10:00	1.48765	1.487465	1.48765	0
2020-01-02 23:15:00	1.48765	1.487502	1.48765	0
2020-01-02 23:20:00	1.48765	1.487502	1.48765	0
2020-01-02 23:25:00	1.48765	1.487539	1.48765	0
2020-01-02 23:30:00	1.48765	1.487576	1.48765	0
2020-01-02 23:35:00	1.48765	1.487576	1.48765	0
2020-01-02 23:40:00	1.48765	1.487613	1.48765	0
2020-01-02 23:45:00	1.48765	1.487613	1.48765	0
2020-01-02 23:50:00	1.48801	1.487686	1.48801	0
2020-01-02 23:55:00	1.48728	1.487649	1.48728	0
2020-01-03 00:00:00	1.48765	1.487649	1.48765	0
2020-01-03 00:05:00	1.48765	1.487649	1.48765	0
2020-01-03 00:10:00	1.48728	1.487612	1.48728	0
2020-01-03 00:15:00	1.48728	1.487575	1.48728	0
2020-01-03 00:20:00	1.48765	1.487575	1.48765	0
2020-01-03 00:25:00	1.48728	1.487538	1.48728	0
2020-01-03 00:30:00	1.48728	1.487501	1.48728	0
2020-01-03 00:35:00	1.48728	1.487464	1.48728	0
2020-01-03 00:40:00	1.48728	1.487391	1.48728	0
2020-01-03 00:45:00	1.48765	1.487428	1.48765	0
2020-01-03 00:50:00	1.48765	1.487428	1.48765	0
2020-01-03 00:55:00	1.48765	1.487428	1.48765	0
2020-01-03 01:00:00	1.48728	1.487428	1.48728	0
2020-01-03 01:05:00	1.48765	1.487465	1.48765	0
2020-01-03 01:10:00	1.48801	1.487501	1.48801	0
2020-01-03 01:15:00	1.48765	1.487538	1.48765	0
2020-01-03 01:20:00	1.48765	1.487575	1.48765	0
2020-01-03 01:25:00	1.48802	1.487649	1.48802	0
2020-01-03 01:30:00	1.48728	1.487649	1.48728	0
2020-01-03 01:35:00	1.48729	1.487613	1.48729	0
2020-01-03 01:40:00	1.48729	1.487577	1.48729	0
2020-01-03 01:45:00	1.48729	1.487541	1.48729	0
2020-01-03 01:50:00	1.48729	1.487542	1.48729	0
2020-01-03 01:55:00	1.48766	1.487543	1.48766	0
2020-01-03 02:00:00	1.48766	1.487508	1.48766	0
2020-01-03 02:05:00	1.48766	1.487509	1.48766	0
2020-01-03 02:10:00	1.48729	1.487473	1.48729	0
2020-01-03 02:15:00	1.48729	1.4874	1.48729	0
2020-01-03 02:20:00	1.48765	1.487437	1.48765	0
2020-01-03 02:25:00	1.48729	1.487437	1.48729	0
2020-01-03 02:30:00	1.48765	1.487473	1.48765	0
2020-01-03 02:35:00	1.48765	1.487509	1.48765	0
2020-01-03 02:40:00	1.48765	1.487545	1.48765	0
2020-01-03 02:45:00	1.48765	1.487544	1.48765	0
2020-01-03 02:50:00	1.48692	1.48747	1.48692	0
2020-01-03 02:55:00	1.48765	1.487469	1.48765	0
2020-01-03 03:00:00	1.48728	1.487468	1.48728	0
2020-01-03 03:05:00	1.48765	1.487504	1.48765	0
2020-01-03 03:10:00	1.48728	1.487467	1.48728	0
2020-01-03 03:15:00	1.48728	1.487466	1.48728	0
2020-01-03 03:20:00	1.48728	1.487429	1.48728	0
2020-01-03 03:25:00	1.48728	1.487392	1.48728	0
2020-01-03 03:30:00	1.48728	1.487355	1.48728	0
2020-01-03 03:35:00	1.48765	1.487355	1.48765	0
2020-01-03 03:40:00	1.48765	1.487428	1.48765	0
2020-01-03 03:45:00	1.48765	1.487428	1.48765	0
2020-01-03 03:50:00	1.48728	1.487428	1.48728	0
2020-01-03 03:55:00	1.48728	1.487391	1.48728	0
2020-01-03 04:00:00	1.48692	1.487355	1.48692	0
2020-01-03 04:05:00	1.48728	1.487355	1.48728	0
2020-01-03 04:10:00	1.48692	1.487319	1.48692	0
2020-01-03 04:15:00	1.48728	1.487319	1.48728	0
2020-01-03 04:20:00	1.48728	1.487319	1.48728	0
2020-01-03 04:25:00	1.48728	1.487282	1.48728	0
2020-01-03 04:30:00	1.48728	1.487245	1.48728	0
2020-01-03 04:35:00	1.48729	1.487209	1.48729	0
2020-01-03 04:40:00	1.48729	1.48721	1.48729	0
2020-01-03 04:45:00	1.48729	1.487211	1.48729	0
2020-01-03 04:50:00	1.48766	1.487285	1.48766	0
2020-01-03 04:55:00	1.48729	1.487286	1.48729	0
2020-01-03 05:00:00	1.48729	1.487323	1.48729	0
2020-01-03 05:05:00	1.48729	1.487324	1.48729	0
2020-01-03 05:10:00	1.48729	1.487325	1.48729	0
2020-01-03 05:15:00	1.48766	1.487363	1.48766	0
2020-01-03 05:20:00	1.48729	1.487364	1.48729	0
2020-01-03 05:25:00	1.48729	1.487364	1.48729	0
2020-01-03 05:30:00	1.48765	1.4874	1.48765	0
2020-01-03 05:35:00	1.48728	1.487399	1.48728	0
2020-01-03 05:40:00	1.48728	1.487361	1.48728	0
2020-01-03 05:45:00	1.48728	1.48736	1.48728	0
2020-01-03 05:50:00	1.48765	1.487396	1.48765	0
2020-01-03 05:55:00	1.48654	1.487321	1.48654	0
2020-01-03 06:00:00	1.48728	1.48732	1.48728	0
2020-01-03 06:05:00	1.48765	1.487319	1.48765	0
2020-01-03 06:10:00	1.48765	1.487355	1.48765	0
2020-01-03 06:15:00	1.48728	1.487354	1.48728	0
2020-01-03 06:20:00	1.48729	1.487318	1.48729	0
2020-01-03 06:25:00	1.48729	1.487319	1.48729	0
2020-01-03 06:30:00	1.48729	1.48732	1.48729	0
2020-01-03 06:35:00	1.4873	1.487322	1.4873	0
2020-01-03 06:40:00	1.4873	1.487287	1.4873	0
2020-01-03 06:45:00	1.4873	1.487363	1.4873	0
2020-01-03 06:50:00	1.48657	1.487292	1.48657	0
2020-01-03 06:55:00	1.48694	1.487221	1.48694	0
2020-01-03 07:00:00	1.48693	1.487149	1.48693	0
2020-01-03 07:05:00	1.48693	1.487114	1.48693	0
2020-01-03 07:10:00	1.48729	1.487114	1.48729	0
2020-01-03 07:15:00	1.48729	1.487114	1.48729	0
2020-01-03 07:20:00	1.48729	1.487114	1.48729	0
2020-01-03 07:25:00	1.48692	1.487076	1.48692	0
2020-01-03 07:30:00	1.48729	1.487075	1.48729	0
2020-01-03 07:35:00	1.48729	1.487074	1.48729	0
2020-01-03 07:40:00	1.48692	1.487109	1.48692	0
2020-01-03 07:45:00	1.48692	1.487107	1.48692	0
2020-01-03 07:50:00	1.48728	1.487142	1.48728	0
2020-01-03 07:55:00	1.48655	1.487104	1.48655	0
2020-01-03 08:00:00	1.48656	1.487031	1.48656	0
2020-01-03 08:05:00	1.48692	1.486994	1.48692	0
2020-01-03 08:10:00	1.48656	1.486921	1.48656	0
2020-01-03 08:15:00	1.48656	1.486885	1.48656	0
2020-01-03 08:20:00	1.48656	1.486812	1.48656	0
2020-01-03 08:25:00	1.48619	1.486702	1.48619	0
2020-01-03 08:30:00	1.48656	1.486666	1.48656	0
2020-01-03 08:35:00	1.48656	1.48663	1.48656	0
2020-01-03 08:40:00	1.48618	1.48652	1.48618	0
2020-01-03 08:45:00	1.48655	1.48652	1.48655	0
2020-01-03 08:50:00	1.48655	1.486519	1.48655	0
2020-01-03 08:55:00	1.48618	1.486445	1.48618	0
2020-01-03 09:00:00	1.48655	1.486444	1.48655	0
2020-01-03 09:05:00	1.48618	1.486406	1.48618	0
2020-01-03 09:10:00	1.48618	1.486368	1.48618	0
2020-01-03 09:15:00	1.48618	1.486367	1.48618	0
2020-01-03 09:20:00	1.48618	1.486329	1.48618	0
2020-01-03 09:25:00	1.48581	1.486254	1.48581	0
2020-01-03 09:30:00	1.48618	1.486254	1.48618	0
2020-01-03 09:35:00	1.48618	1.486217	1.48618	0
2020-01-03 09:40:00	1.48618	1.48618	1.48618	0
2020-01-03 09:45:00	1.48618	1.48618	1.48618	0
2020-01-03 09:50:00	1.48618	1.486143	1.48618	0
2020-01-03 09:55:00	1.48618	1.486143	1.48618	0
2020-01-03 10:00:00	1.48618	1.486143	1.48618	0
2020-01-03 10:05:00	1.48619	1.486144	1.48619	0
2020-01-03 10:10:00	1.48583	1.486109	1.48583	0
2020-01-03 10:15:00	1.48546	1.486074	1.48546	0
2020-01-03 10:20:00	1.48509	1.485965	1.48509	0
2020-01-03 10:25:00	1.48509	1.485856	1.48509	0
2020-01-03 10:30:00	1.48509	1.485747	1.48509	0
2020-01-03 10:35:00	1.48509	1.485638	1.48509	0
2020-01-03 10:40:00	1.48509	1.485529	1.48509	0
2020-01-03 10:45:00	1.48545	1.485456	1.48545	0
2020-01-03 10:50:00	1.48582	1.48542	1.48582	0
2020-01-03 10:55:00	1.48581	1.485382	1.48581	0
2020-01-03 11:00:00	1.48618	1.485417	1.48618	0
2020-01-03 11:05:00	1.48508	1.485379	1.48508	0
2020-01-03 11:10:00	1.48581	1.485451	1.48581	0
2020-01-03 11:15:00	1.48581	1.485523	1.48581	0
2020-01-03 11:20:00	1.48618	1.485632	1.48618	0
2020-01-03 11:25:00	1.48618	1.485741	1.48618	0
2020-01-03 11:30:00	1.48582	1.485814	1.48582	0
2020-01-03 11:35:00	1.48582	1.485851	1.48582	0
2020-01-03 11:40:00	1.48583	1.485852	1.48583	0
2020-01-03 11:45:00	1.48583	1.485854	1.48583	0
2020-01-03 11:50:00	1.48583	1.485819	1.48583	0
2020-01-03 11:55:00	1.48619	1.48593	1.48619	0
2020-01-03 12:00:00	1.48619	1.485968	1.48619	0
2020-01-03 12:05:00	1.48583	1.48597	1.48583	0
2020-01-03 12:10:00	1.48546	1.485898	1.48546	0
2020-01-03 12:15:00	1.4862	1.4859	1.4862	0
2020-01-03 12:20:00	1.48547	1.485865	1.48547	0
2020-01-03 12:25:00	1.48584	1.485867	1.48584	0
2020-01-03 12:30:00	1.48584	1.485868	1.48584	0
2020-01-03 12:35:00	1.48584	1.485869	1.48584	0
2020-01-03 12:40:00	1.48584	1.48587	1.48584	0
2020-01-03 12:45:00	1.48584	1.485835	1.48584	0
2020-01-03 12:50:00	1.4862	1.485836	1.4862	0
2020-01-03 12:55:00	1.48583	1.485836	1.48583	0
2020-01-03 13:00:00	1.48546	1.485836	1.48546	0
2020-01-03 13:05:00	1.48546	1.485762	1.48546	0
2020-01-03 13:10:00	1.48583	1.485798	1.48583	0
2020-01-03 13:15:00	1.48582	1.485796	1.48582	0
2020-01-03 13:20:00	1.48545	1.485757	1.48545	0
2020-01-03 13:25:00	1.48582	1.485755	1.48582	0
2020-01-03 13:30:00	1.48545	1.485716	1.48545	0
2020-01-03 13:35:00	1.48581	1.485713	1.48581	0
2020-01-03 13:40:00	1.48618	1.485711	1.48618	0
2020-01-03 13:45:00	1.48581	1.485709	1.48581	0
2020-01-03 13:50:00	1.48508	1.485671	1.48508	0
2020-01-03 13:55:00	1.48618	1.485743	1.48618	0
2020-01-03 14:00:00	1.48618	1.485778	1.48618	0
2020-01-03 14:05:00	1.48545	1.485741	1.48545	0
2020-01-03 14:10:00	1.48545	1.485741	1.48545	0
2020-01-03 14:15:00	1.48581	1.48574	1.48581	0
2020-01-03 14:20:00	1.48581	1.485776	1.48581	0
2020-01-03 14:25:00	1.48581	1.485776	1.48581	0
2020-01-03 14:30:00	1.48545	1.485703	1.48545	0
2020-01-03 14:35:00	1.48581	1.485703	1.48581	0
2020-01-03 14:40:00	1.48581	1.485776	1.48581	0
2020-01-03 14:45:00	1.48581	1.485739	1.48581	0
2020-01-03 14:50:00	1.48581	1.485702	1.48581	0
2020-01-03 14:55:00	1.48618	1.485775	1.48618	0
2020-01-03 15:00:00	1.48581	1.485811	1.48581	0
2020-01-03 15:05:00	1.48581	1.485811	1.48581	0
2020-01-03 15:10:00	1.48581	1.485811	1.48581	0
2020-01-03 15:15:00	1.48581	1.485811	1.48581	0
2020-01-03 15:20:00	1.48581	1.485847	1.48581	0
2020-01-03 15:25:00	1.48545	1.485811	1.48545	0
2020-01-03 15:30:00	1.48582	1.485812	1.48582	0
2020-01-03 15:35:00	1.48545	1.485776	1.48545	0
2020-01-03 15:40:00	1.48583	1.485778	1.48583	0
2020-01-03 15:45:00	1.48583	1.485743	1.48583	0
2020-01-03 15:50:00	1.48583	1.485745	1.48583	0
2020-01-03 15:55:00	1.48546	1.48571	1.48546	0
2020-01-03 16:00:00	1.48545	1.485674	1.48545	0
2020-01-03 16:05:00	1.48583	1.485676	1.48583	0
2020-01-03 16:10:00	1.48582	1.485677	1.48582	0
2020-01-03 16:15:00	1.48545	1.485677	1.48545	0
2020-01-03 16:20:00	1.48582	1.485677	1.48582	0
2020-01-03 16:25:00	1.48582	1.485714	1.48582	0
2020-01-03 16:30:00	1.48581	1.485712	1.48581	0
2020-01-03 16:35:00	1.48581	1.48571	1.48581	0
2020-01-03 16:40:00	1.48545	1.485672	1.48545	0
2020-01-03 16:45:00	1.48581	1.485707	1.48581	0
2020-01-03 16:50:00	1.48581	1.485743	1.48581	0
2020-01-03 16:55:00	1.48581	1.485741	1.48581	0
2020-01-03 17:00:00	1.48581	1.48574	1.48581	0
2020-01-03 17:05:00	1.48618	1.485813	1.48618	0
2020-01-03 17:10:00	1.48545	1.485776	1.48545	0
2020-01-03 17:15:00	1.48581	1.485775	1.48581	0
2020-01-03 17:20:00	1.48581	1.485775	1.48581	0
2020-01-03 17:25:00	1.48545	1.485739	1.48545	0
2020-01-03 17:30:00	1.48581	1.485775	1.48581	0
2020-01-03 17:35:00	1.48508	1.485702	1.48508	0
2020-01-03 17:40:00	1.48545	1.485666	1.48545	0
2020-01-03 17:45:00	1.48583	1.485668	1.48583	0
2020-01-03 17:50:00	1.48509	1.485596	1.48509	0
2020-01-03 17:55:00	1.48583	1.485561	1.48583	0
2020-01-03 18:00:00	1.48546	1.485562	1.48546	0
2020-01-03 18:05:00	1.48547	1.485528	1.48547	0
2020-01-03 18:10:00	1.48547	1.485494	1.48547	0
2020-01-03 18:15:00	1.48583	1.485532	1.48583	0
2020-01-03 18:20:00	1.48583	1.485534	1.48583	0
2020-01-03 18:25:00	1.48583	1.485609	1.48583	0
2020-01-03 18:30:00	1.48546	1.48561	1.48546	0
2020-01-03 18:35:00	1.48583	1.48561	1.48583	0
2020-01-03 18:40:00	1.48583	1.485684	1.48583	0
2020-01-03 18:45:00	1.48509	1.48561	1.48509	0
2020-01-03 18:50:00	1.48545	1.485609	1.48545	0
2020-01-03 18:55:00	1.48582	1.485644	1.48582	0
2020-01-03 19:00:00	1.48582	1.485679	1.48582	0
2020-01-03 19:05:00	1.48545	1.485641	1.48545	0
2020-01-03 19:10:00	1.48581	1.485639	1.48581	0
2020-01-03 19:15:00	1.48545	1.485601	1.48545	0
2020-01-03 19:20:00	1.48581	1.485636	1.48581	0
2020-01-03 19:25:00	1.48582	1.485635	1.48582	0
2020-01-03 19:30:00	1.48545	1.485597	1.48545	0
2020-01-03 19:35:00	1.48545	1.485633	1.48545	0
2020-01-03 19:40:00	1.48546	1.485634	1.48546	0
2020-01-03 19:45:00	1.48583	1.485635	1.48583	0
2020-01-03 19:50:00	1.48546	1.485599	1.48546	0
2020-01-03 19:55:00	1.48546	1.4856	1.48546	0
2020-01-03 20:00:00	1.48546	1.485565	1.48546	0
2020-01-03 20:05:00	1.48583	1.485603	1.48583	0
2020-01-03 20:10:00	1.48583	1.485605	1.48583	0
2020-01-03 20:15:00	1.48509	1.485532	1.48509	0
2020-01-03 20:20:00	1.48509	1.485496	1.48509	0
2020-01-03 20:25:00	1.48546	1.485497	1.48546	0
2020-01-03 20:30:00	1.48509	1.48546	1.48509	0
2020-01-03 20:35:00	1.48509	1.485386	1.48509	0
2020-01-03 20:40:00	1.48583	1.485423	1.48583	0
2020-01-03 20:45:00	1.48472	1.485349	1.48472	0
2020-01-03 20:50:00	1.48582	1.485385	1.48582	0
2020-01-03 20:55:00	1.48582	1.485384	1.48582	0
2020-01-03 21:00:00	1.48582	1.485383	1.48582	0
2020-01-03 21:05:00	1.48508	1.485382	1.48508	0
2020-01-03 21:10:00	1.48581	1.485454	1.48581	0
2020-01-03 21:15:00	1.48545	1.485453	1.48545	0
2020-01-03 21:20:00	1.48581	1.485525	1.48581	0
2020-01-03 21:25:00	1.48545	1.485561	1.48545	0
2020-01-03 21:30:00	1.48545	1.485523	1.48545	0
2020-01-03 21:35:00	1.48545	1.485596	1.48545	0
2020-01-03 21:40:00	1.48471	1.485485	1.48471	0
2020-01-03 21:45:00	1.48545	1.485448	1.48545	0
2020-01-03 21:50:00	1.48508	1.485374	1.48508	0
2020-01-03 21:55:00	1.48508	1.485374	1.48508	0
2020-01-03 22:00:00	1.48545	1.485338	1.48545	0
2020-01-03 22:05:00	1.48509	1.485302	1.48509	0
2020-01-03 22:10:00	1.48583	1.485304	1.48583	0
2020-01-03 22:15:00	1.48546	1.485305	1.48546	0
2020-01-03 22:20:00	1.48472	1.485232	1.48472	0
2020-01-03 22:25:00	1.48583	1.48527	1.48583	0
2020-01-03 22:30:00	1.48545	1.485344	1.48545	0
2020-01-03 22:35:00	1.48582	1.485381	1.48582	0
2020-01-03 22:40:00	1.48509	1.485382	1.48509	0
2020-01-03 22:45:00	1.48508	1.485382	1.48508	0
2020-01-03 22:50:00	1.48545	1.485382	1.48545	0
2020-01-03 22:55:00	1.48508	1.485381	1.48508	0
2020-01-03 23:00:00	1.48508	1.485306	1.48508	0
2020-01-03 23:05:00	1.48581	1.485341	1.48581	0
2020-01-03 23:10:00	1.48545	1.485414	1.48545	0
2020-01-03 23:15:00	1.48508	1.485339	1.48508	0
2020-01-03 23:20:00	1.48545	1.485339	1.48545	0
2020-01-03 23:25:00	1.48545	1.485302	1.48545	0
2020-01-03 23:30:00	1.48508	1.485301	1.48508	0
2020-01-03 23:35:00	1.48508	1.485301	1.48508	0
2020-01-03 23:40:00	1.48471	1.485227	1.48471	0
2020-01-03 23:45:00	1.48508	1.485227	1.48508	0
2020-01-03 23:50:00	1.48508	1.485227	1.48508	0
2020-01-03 23:55:00	1.48581	1.485227	1.48581	0
2020-01-04 00:00:00	1.48471	1.485153	1.48471	0
2020-01-04 00:05:00	1.48472	1.485117	1.48472	0
2020-01-04 00:10:00	1.48472	1.485044	1.48472	0
2020-01-04 00:15:00	1.48509	1.485008	1.48509	0
2020-01-04 00:20:00	1.48472	1.484972	1.48472	0
2020-01-04 00:25:00	1.48546	1.48501	1.48546	0
2020-01-04 00:30:00	1.48472	1.485011	1.48472	0
2020-01-04 00:35:00	1.48509	1.485012	1.48509	0
2020-01-04 00:40:00	1.48509	1.485013	1.48509	0
2020-01-04 00:45:00	1.48472	1.484904	1.48472	0
2020-01-04 00:50:00	1.48472	1.484905	1.48472	0
2020-01-04 00:55:00	1.48508	1.484941	1.48508	0
2020-01-04 01:00:00	1.48508	1.484977	1.48508	0
2020-01-04 01:05:00	1.48472	1.48494	1.48472	0
2020-01-04 01:10:00	1.48508	1.484976	1.48508	0
2020-01-04 01:15:00	1.48508	1.484938	1.48508	0
2020-01-04 01:20:00	1.48508	1.484974	1.48508	0
2020-01-04 01:25:00	1.48508	1.484973	1.48508	0
2020-01-04 01:30:00	1.48545	1.485009	1.48545	0
2020-01-04 01:35:00	1.48545	1.485082	1.48545	0
2020-01-04 01:40:00	1.48508	1.485118	1.48508	0
2020-01-04 01:45:00	1.48508	1.485118	1.48508	0
2020-01-04 01:50:00	1.48471	1.485081	1.48471	0
2020-01-04 01:55:00	1.48508	1.485117	1.48508	0
2020-01-04 02:00:00	1.48508	1.485117	1.48508	0
2020-01-04 02:05:00	1.48545	1.485154	1.48545	0
2020-01-04 02:10:00	1.48471	1.485117	1.48471	0
2020-01-04 02:15:00	1.48508	1.485117	1.48508	0
2020-01-04 02:20:00	1.48508	1.48508	1.48508	0
2020-01-04 02:25:00	1.48471	1.485006	1.48471	0
2020-01-04 02:30:00	1.48508	1.485006	1.48508	0
2020-01-04 02:35:00	1.48471	1.484969	1.48471	0
2020-01-04 02:40:00	1.48545	1.485043	1.48545	0
2020-01-04 02:45:00	1.48508	1.485043	1.48508	0
2020-01-04 02:50:00	1.48471	1.485006	1.48471	0
2020-01-04 02:55:00	1.48471	1.484932	1.48471	0
2020-01-04 03:00:00	1.48471	1.484932	1.48471	0
2020-01-04 03:05:00	1.48471	1.484895	1.48471	0
2020-01-04 03:10:00	1.48398	1.484785	1.48398	0
2020-01-04 03:15:00	1.48508	1.484822	1.48508	0
2020-01-04 03:20:00	1.48435	1.484749	1.48435	0
2020-01-04 03:25:00	1.48508	1.484786	1.48508	0
2020-01-04 03:30:00	1.48508	1.484749	1.48508	0
2020-01-04 03:35:00	1.48508	1.484749	1.48508	0
2020-01-04 03:40:00	1.48508	1.484786	1.48508	0
2020-01-04 03:45:00	1.48508	1.484823	1.48508	0
2020-01-04 03:50:00	1.48471	1.484823	1.48471	0
2020-01-04 03:55:00	1.48508	1.48486	1.48508	0
2020-01-04 04:00:00	1.48545	1.485007	1.48545	0
2020-01-04 04:05:00	1.48545	1.485044	1.48545	0
2020-01-04 04:10:00	1.48471	1.48508	1.48471	0
2020-01-04 04:15:00	1.48471	1.485043	1.48471	0
2020-01-04 04:20:00	1.48471	1.485006	1.48471	0
2020-01-04 04:25:00	1.48471	1.484969	1.48471	0
2020-01-04 04:30:00	1.48508	1.484969	1.48508	0
2020-01-04 04:35:00	1.48508	1.484969	1.48508	0
2020-01-04 04:40:00	1.48471	1.484969	1.48471	0
2020-01-04 04:45:00	1.48508	1.484969	1.48508	0
2020-01-04 04:50:00	1.48508	1.484932	1.48508	0
2020-01-04 04:55:00	1.48545	1.484932	1.48545	0
2020-01-04 05:00:00	1.48545	1.485006	1.48545	0
2020-01-04 05:05:00	1.48508	1.485043	1.48508	0
2020-01-04 05:10:00	1.48545	1.485117	1.48545	0
2020-01-04 05:15:00	1.48508	1.485154	1.48508	0
2020-01-04 05:20:00	1.48471	1.485117	1.48471	0
2020-01-04 05:25:00	1.48508	1.485117	1.48508	0
2020-01-04 05:30:00	1.48545	1.485191	1.48545	0
2020-01-04 05:35:00	1.48545	1.485228	1.48545	0
2020-01-04 05:40:00	1.48508	1.485228	1.48508	0
2020-01-04 05:45:00	1.48508	1.485191	1.48508	0
2020-01-04 05:50:00	1.48509	1.485155	1.48509	0
2020-01-04 05:55:00	1.48545	1.485192	1.48545	0
2020-01-04 06:00:00	1.48509	1.485156	1.48509	0
2020-01-04 06:05:00	1.48509	1.485157	1.48509	0
2020-01-04 06:10:00	1.48509	1.485195	1.48509	0
2020-01-04 06:15:00	1.48509	1.485196	1.48509	0
2020-01-04 06:20:00	1.48472	1.485123	1.48472	0
2020-01-04 06:25:00	1.48545	1.485123	1.48545	0
2020-01-04 06:30:00	1.48509	1.485124	1.48509	0
2020-01-04 06:35:00	1.48472	1.485088	1.48472	0
2020-01-04 06:40:00	1.48545	1.485124	1.48545	0
2020-01-04 06:45:00	1.48545	1.485124	1.48545	0
2020-01-04 06:50:00	1.48472	1.485087	1.48472	0
2020-01-04 06:55:00	1.48508	1.485086	1.48508	0
2020-01-04 07:00:00	1.48508	1.485085	1.48508	0
2020-01-04 07:05:00	1.48545	1.485121	1.48545	0
2020-01-04 07:10:00	1.48581	1.48523	1.48581	0
2020-01-04 07:15:00	1.48508	1.485193	1.48508	0
2020-01-04 07:20:00	1.48471	1.485155	1.48471	0
2020-01-04 07:25:00	1.48508	1.485191	1.48508	0
2020-01-04 07:30:00	1.48508	1.485154	1.48508	0
2020-01-04 07:35:00	1.48545	1.485154	1.48545	0
2020-01-04 07:40:00	1.48545	1.485227	1.48545	0
2020-01-04 07:45:00	1.48545	1.485264	1.48545	0
2020-01-04 07:50:00	1.48545	1.485301	1.48545	0
2020-01-04 07:55:00	1.48508	1.485264	1.48508	0
2020-01-04 08:00:00	1.48545	1.485228	1.48545	0
2020-01-04 08:05:00	1.48545	1.485265	1.48545	0
2020-01-04 08:10:00	1.48508	1.485302	1.48508	0
2020-01-04 08:15:00	1.48471	1.485265	1.48471	0
2020-01-04 08:20:00	1.48508	1.485265	1.48508	0
2020-01-04 08:25:00	1.48508	1.485228	1.48508	0
2020-01-04 08:30:00	1.48545	1.485228	1.48545	0
2020-01-04 08:35:00	1.48545	1.485228	1.48545	0
2020-01-04 08:40:00	1.48508	1.485191	1.48508	0
2020-01-04 08:45:00	1.48508	1.485191	1.48508	0
2020-01-04 08:50:00	1.48508	1.485154	1.48508	0
2020-01-04 08:55:00	1.48545	1.485154	1.48545	0
2020-01-04 09:00:00	1.48435	1.485081	1.48435	0
2020-01-04 09:05:00	1.48508	1.485118	1.48508	0
2020-01-04 09:10:00	1.48508	1.485118	1.48508	0
2020-01-04 09:15:00	1.48508	1.485118	1.48508	0
2020-01-04 09:20:00	1.48508	1.485081	1.48508	0
2020-01-04 09:25:00	1.48508	1.485044	1.48508	0
2020-01-04 09:30:00	1.48508	1.485044	1.48508	0
2020-01-04 09:35:00	1.48471	1.485007	1.48471	0
2020-01-04 09:40:00	1.48508	1.485007	1.48508	0
2020-01-04 09:45:00	1.48471	1.484933	1.48471	0
2020-01-04 09:50:00	1.48471	1.484969	1.48471	0
2020-01-04 09:55:00	1.48508	1.484969	1.48508	0
2020-01-04 10:00:00	1.48508	1.484969	1.48508	0
2020-01-04 10:05:00	1.48509	1.48497	1.48509	0
2020-01-04 10:10:00	1.48545	1.485007	1.48545	0
2020-01-04 10:15:00	1.48509	1.485008	1.48509	0
2020-01-04 10:20:00	1.48546	1.485046	1.48546	0
2020-01-04 10:25:00	1.48509	1.485084	1.48509	0
2020-01-04 10:30:00	1.48546	1.485122	1.48546	0
2020-01-04 10:35:00	1.48472	1.485123	1.48472	0
2020-01-04 10:40:00	1.48545	1.485197	1.48545	0
2020-01-04 10:45:00	1.48545	1.485234	1.48545	0
2020-01-04 10:50:00	1.48435	1.485161	1.48435	0
2020-01-04 10:55:00	1.48435	1.485087	1.48435	0
2020-01-04 11:00:00	1.48508	1.48505	1.48508	0
2020-01-04 11:05:00	1.48545	1.485086	1.48545	0
2020-01-04 11:10:00	1.48472	1.485012	1.48472	0
2020-01-04 11:15:00	1.48509	1.485012	1.48509	0
2020-01-04 11:20:00	1.48472	1.484938	1.48472	0
2020-01-04 11:25:00	1.48472	1.484938	1.48472	0
2020-01-04 11:30:00	1.48546	1.484939	1.48546	0
2020-01-04 11:35:00	1.48472	1.484866	1.48472	0
2020-01-04 11:40:00	1.48545	1.484976	1.48545	0
2020-01-04 11:45:00	1.48509	1.48505	1.48509	0
2020-01-04 11:50:00	1.48509	1.485051	1.48509	0
2020-01-04 11:55:00	1.48508	1.485014	1.48508	0
2020-01-04 12:00:00	1.48508	1.48505	1.48508	0
2020-01-04 12:05:00	1.48545	1.485086	1.48545	0
2020-01-04 12:10:00	1.48508	1.485122	1.48508	0
2020-01-04 12:15:00	1.48508	1.485158	1.48508	0
2020-01-04 12:20:00	1.48508	1.48512	1.48508	0
2020-01-04 12:25:00	1.48508	1.485156	1.48508	0
2020-01-04 12:30:00	1.48508	1.485119	1.48508	0
2020-01-04 12:35:00	1.48471	1.485081	1.48471	0
2020-01-04 12:40:00	1.48508	1.48508	1.48508	0
2020-01-04 12:45:00	1.48545	1.485117	1.48545	0
2020-01-04 12:50:00	1.48471	1.48508	1.48471	0
2020-01-04 12:55:00	1.48471	1.485006	1.48471	0
2020-01-04 13:00:00	1.48435	1.484933	1.48435	0
2020-01-04 13:05:00	1.48508	1.484933	1.48508	0
2020-01-04 13:10:00	1.48471	1.484896	1.48471	0
2020-01-04 13:15:00	1.48471	1.484859	1.48471	0
2020-01-04 13:20:00	1.48471	1.484822	1.48471	0
2020-01-04 13:25:00	1.48471	1.484822	1.48471	0
2020-01-04 13:30:00	1.48471	1.484785	1.48471	0
2020-01-04 13:35:00	1.48508	1.484748	1.48508	0
2020-01-04 13:40:00	1.48471	1.484748	1.48471	0
2020-01-04 13:45:00	1.48471	1.484748	1.48471	0
2020-01-04 13:50:00	1.48471	1.484784	1.48471	0
2020-01-04 13:55:00	1.48471	1.484747	1.48471	0
2020-01-04 14:00:00	1.48471	1.484747	1.48471	0
2020-01-04 14:05:00	1.48435	1.484711	1.48435	0
2020-01-04 14:10:00	1.48471	1.484711	1.48471	0
2020-01-04 14:15:00	1.48471	1.484711	1.48471	0
2020-01-04 14:20:00	1.48471	1.484711	1.48471	0
2020-01-04 14:25:00	1.48471	1.484674	1.48471	0
2020-01-04 14:30:00	1.48508	1.484711	1.48508	0
2020-01-04 14:35:00	1.48508	1.484748	1.48508	0
2020-01-04 14:40:00	1.48398	1.484675	1.48398	0
2020-01-04 14:45:00	1.48472	1.484676	1.48472	0
2020-01-04 14:50:00	1.48435	1.48464	1.48435	0
2020-01-04 14:55:00	1.48436	1.484641	1.48436	0
2020-01-04 15:00:00	1.48472	1.484642	1.48472	0
2020-01-04 15:05:00	1.48472	1.484643	1.48472	0
2020-01-04 15:10:00	1.48472	1.484644	1.48472	0
2020-01-04 15:15:00	1.48472	1.484645	1.48472	0
2020-01-04 15:20:00	1.48472	1.484609	1.48472	0
2020-01-04 15:25:00	1.48435	1.484536	1.48435	0
2020-01-04 15:30:00	1.48435	1.484573	1.48435	0
2020-01-04 15:35:00	1.48435	1.484536	1.48435	0
2020-01-04 15:40:00	1.48435	1.484536	1.48435	0
2020-01-04 15:45:00	1.48472	1.484572	1.48472	0
2020-01-04 15:50:00	1.48472	1.484572	1.48472	0
2020-01-04 15:55:00	1.48435	1.484535	1.48435	0
2020-01-04 16:00:00	1.48435	1.484498	1.48435	0
2020-01-04 16:05:00	1.48472	1.484498	1.48472	0
2020-01-04 16:10:00	1.48509	1.484535	1.48509	0
2020-01-04 16:15:00	1.48472	1.484572	1.48472	0
2020-01-04 16:20:00	1.48436	1.484573	1.48436	0
2020-01-04 16:25:00	1.48436	1.484574	1.48436	0
2020-01-04 16:30:00	1.48472	1.484611	1.48472	0
2020-01-04 16:35:00	1.48472	1.484611	1.48472	0
2020-01-04 16:40:00	1.48435	1.484574	1.48435	0
2020-01-04 16:45:00	1.48435	1.484574	1.48435	0
2020-01-04 16:50:00	1.48472	1.484611	1.48472	0
2020-01-04 16:55:00	1.48472	1.484611	1.48472	0
2020-01-04 17:00:00	1.48472	1.484574	1.48472	0
2020-01-04 17:05:00	1.48435	1.484537	1.48435	0
2020-01-04 17:10:00	1.48471	1.484572	1.48471	0
2020-01-04 17:15:00	1.48471	1.484607	1.48471	0
2020-01-04 17:20:00	1.48435	1.48457	1.48435	0
2020-01-04 17:25:00	1.48471	1.484569	1.48471	0
2020-01-04 17:30:00	1.48471	1.484605	1.48471	0
2020-01-04 17:35:00	1.48435	1.484605	1.48435	0
2020-01-04 17:40:00	1.48435	1.484568	1.48435	0
2020-01-04 17:45:00	1.48472	1.484568	1.48472	0
2020-01-04 17:50:00	1.48435	1.484531	1.48435	0
2020-01-04 17:55:00	1.48472	1.484568	1.48472	0
2020-01-04 18:00:00	1.48436	1.484533	1.48436	0
2020-01-04 18:05:00	1.48437	1.484499	1.48437	0
2020-01-04 18:10:00	1.48474	1.484538	1.48474	0
2020-01-04 18:15:00	1.48438	1.484505	1.48438	0
2020-01-04 18:20:00	1.48438	1.484472	1.48438	0
2020-01-04 18:25:00	1.48438	1.484475	1.48438	0
2020-01-04 18:30:00	1.48438	1.484478	1.48438	0
2020-01-04 18:35:00	1.48401	1.484407	1.48401	0
2020-01-04 18:40:00	1.48438	1.48441	1.48438	0
2020-01-04 18:45:00	1.48438	1.484376	1.48438	0
2020-01-04 18:50:00	1.48438	1.484378	1.48438	0
2020-01-04 18:55:00	1.48438	1.484379	1.48438	0
2020-01-04 19:00:00	1.48438	1.484343	1.48438	0
2020-01-04 19:05:00	1.48438	1.484343	1.48438	0
2020-01-04 19:10:00	1.48475	1.48438	1.48475	0
2020-01-04 19:15:00	1.48438	1.48438	1.48438	0
2020-01-04 19:20:00	1.48437	1.484379	1.48437	0
2020-01-04 19:25:00	1.48437	1.484415	1.48437	0
2020-01-04 19:30:00	1.48436	1.484413	1.48436	0
2020-01-04 19:35:00	1.48399	1.484374	1.48399	0
2020-01-04 19:40:00	1.48472	1.484408	1.48472	0
2020-01-04 19:45:00	1.48435	1.484405	1.48435	0
2020-01-04 19:50:00	1.48435	1.484402	1.48435	0
2020-01-04 19:55:00	1.48435	1.484399	1.48435	0
2020-01-04 20:00:00	1.48435	1.484359	1.48435	0
2020-01-04 20:05:00	1.48398	1.484319	1.48398	0
2020-01-04 20:10:00	1.48435	1.484317	1.48435	0
2020-01-04 20:15:00	1.48435	1.484315	1.48435	0
2020-01-04 20:20:00	1.48398	1.484277	1.48398	0
2020-01-04 20:25:00	1.48435	1.484313	1.48435	0
2020-01-04 20:30:00	1.48435	1.484276	1.48435	0
2020-01-04 20:35:00	1.48435	1.484276	1.48435	0
2020-01-04 20:40:00	1.48435	1.484276	1.48435	0
2020-01-04 20:45:00	1.48435	1.484276	1.48435	0
2020-01-04 20:50:00	1.48435	1.484276	1.48435	0
2020-01-04 20:55:00	1.48435	1.484313	1.48435	0
2020-01-04 21:00:00	1.48435	1.484313	1.48435	0
2020-01-04 21:05:00	1.48435	1.484313	1.48435	0
2020-01-04 21:10:00	1.48361	1.484276	1.48361	0
2020-01-04 21:15:00	1.48398	1.484239	1.48398	0
2020-01-04 21:20:00	1.48435	1.484239	1.48435	0
2020-01-04 21:25:00	1.48398	1.484202	1.48398	0
2020-01-04 21:30:00	1.48362	1.484129	1.48362	0
2020-01-04 21:35:00	1.48435	1.484129	1.48435	0
2020-01-04 21:40:00	1.48436	1.48413	1.48436	0
2020-01-04 21:45:00	1.48436	1.484131	1.48436	0
2020-01-04 21:50:00	1.48436	1.484132	1.48436	0
2020-01-04 21:55:00	1.48437	1.484134	1.48437	0
2020-01-04 22:00:00	1.48437	1.48421	1.48437	0
2020-01-04 22:05:00	1.48474	1.484286	1.48474	0
2020-01-04 22:10:00	1.48437	1.484288	1.48437	0
2020-01-04 22:15:00	1.48436	1.484326	1.48436	0
2020-01-04 22:20:00	1.48436	1.4844	1.48436	0
2020-01-04 22:25:00	1.48436	1.484401	1.48436	0
2020-01-04 22:30:00	1.48436	1.484401	1.48436	0
2020-01-04 22:35:00	1.48436	1.484401	1.48436	0
2020-01-04 22:40:00	1.48436	1.484401	1.48436	0
2020-01-04 22:45:00	1.48436	1.4844	1.48436	0
2020-01-04 22:50:00	1.48436	1.484399	1.48436	0
2020-01-04 22:55:00	1.48473	1.484398	1.48473	0
2020-01-04 23:00:00	1.48472	1.484433	1.48472	0
2020-01-04 23:05:00	1.48436	1.484433	1.48436	0
2020-01-04 23:10:00	1.48435	1.484432	1.48435	0
2020-01-04 23:15:00	1.48435	1.484431	1.48435	0
2020-01-04 23:20:00	1.48435	1.48443	1.48435	0
2020-01-04 23:25:00	1.48435	1.484429	1.48435	0
2020-01-04 23:30:00	1.48472	1.484465	1.48472	0
2020-01-04 23:35:00	1.48436	1.484465	1.48436	0
2020-01-04 23:40:00	1.48436	1.484465	1.48436	0
2020-01-04 23:45:00	1.48472	1.484464	1.48472	0
2020-01-04 23:50:00	1.48473	1.484465	1.48473	0
2020-01-04 23:55:00	1.48436	1.484465	1.48436	0
2020-01-05 00:00:00	1.48436	1.484466	1.48436	0
2020-01-05 00:05:00	1.484	1.484431	1.484	0
2020-01-05 00:10:00	1.484	1.484396	1.484	0
2020-01-05 00:15:00	1.48436	1.484397	1.48436	0
2020-01-05 00:20:00	1.48473	1.484398	1.48473	0
2020-01-05 00:25:00	1.48436	1.484398	1.48436	0
2020-01-05 00:30:00	1.48436	1.484398	1.48436	0
2020-01-05 00:35:00	1.48436	1.484362	1.48436	0
2020-01-05 00:40:00	1.48435	1.484324	1.48435	0
2020-01-05 00:45:00	1.48435	1.484323	1.48435	0
2020-01-05 00:50:00	1.48435	1.484322	1.48435	0
2020-01-05 00:55:00	1.48398	1.48432	1.48398	0
2020-01-05 01:00:00	1.48435	1.484355	1.48435	0
2020-01-05 01:05:00	1.48435	1.484354	1.48435	0
2020-01-05 01:10:00	1.48435	1.484316	1.48435	0
2020-01-05 01:15:00	1.48435	1.484315	1.48435	0
2020-01-05 01:20:00	1.48435	1.484314	1.48435	0
2020-01-05 01:25:00	1.48435	1.484313	1.48435	0
2020-01-05 01:30:00	1.48435	1.484313	1.48435	0
2020-01-05 01:35:00	1.48399	1.484277	1.48399	0
2020-01-05 01:40:00	1.48472	1.484314	1.48472	0
2020-01-05 01:45:00	1.48399	1.484315	1.48399	0
2020-01-05 01:50:00	1.48399	1.484279	1.48399	0
2020-01-05 01:55:00	1.48437	1.484281	1.48437	0
2020-01-05 02:00:00	1.484	1.484246	1.484	0
2020-01-05 02:05:00	1.48438	1.484249	1.48438	0
2020-01-05 02:10:00	1.48475	1.484289	1.48475	0
2020-01-05 02:15:00	1.48475	1.484329	1.48475	0
2020-01-05 02:20:00	1.48439	1.484333	1.48439	0
2020-01-05 02:25:00	1.48439	1.484373	1.48439	0
2020-01-05 02:30:00	1.48475	1.484376	1.48475	0
2020-01-05 02:35:00	1.48439	1.484416	1.48439	0
2020-01-05 02:40:00	1.48475	1.484492	1.48475	0
2020-01-05 02:45:00	1.48438	1.484493	1.48438	0
2020-01-05 02:50:00	1.48438	1.484531	1.48438	0
2020-01-05 02:55:00	1.48475	1.484568	1.48475	0
2020-01-05 03:00:00	1.48438	1.484531	1.48438	0
2020-01-05 03:05:00	1.48475	1.484531	1.48475	0
2020-01-05 03:10:00	1.48438	1.48453	1.48438	0
2020-01-05 03:15:00	1.48438	1.484529	1.48438	0
2020-01-05 03:20:00	1.48437	1.484491	1.48437	0
2020-01-05 03:25:00	1.48436	1.484488	1.48436	0
2020-01-05 03:30:00	1.484	1.484413	1.484	0
2020-01-05 03:35:00	1.48436	1.484411	1.48436	0
2020-01-05 03:40:00	1.48436	1.484409	1.48436	0
2020-01-05 03:45:00	1.48435	1.484369	1.48435	0
2020-01-05 03:50:00	1.48472	1.484403	1.48472	0
2020-01-05 03:55:00	1.48435	1.484363	1.48435	0
2020-01-05 04:00:00	1.48435	1.48436	1.48435	0
2020-01-05 04:05:00	1.48398	1.48432	1.48398	0
2020-01-05 04:10:00	1.48398	1.484281	1.48398	0
2020-01-05 04:15:00	1.48435	1.48428	1.48435	0
2020-01-05 04:20:00	1.48435	1.484315	1.48435	0
2020-01-05 04:25:00	1.48398	1.484277	1.48398	0
2020-01-05 04:30:00	1.48471	1.484312	1.48471	0
2020-01-05 04:35:00	1.48435	1.484312	1.48435	0
2020-01-05 04:40:00	1.48471	1.484311	1.48471	0
2020-01-05 04:45:00	1.48435	1.484311	1.48435	0
2020-01-05 04:50:00	1.48361	1.484237	1.48361	0
2020-01-05 04:55:00	1.48435	1.484274	1.48435	0
2020-01-05 05:00:00	1.48435	1.484311	1.48435	0
2020-01-05 05:05:00	1.48435	1.484311	1.48435	0
2020-01-05 05:10:00	1.48471	1.484347	1.48471	0
2020-01-05 05:15:00	1.48435	1.484384	1.48435	0
2020-01-05 05:20:00	1.48471	1.484384	1.48471	0
2020-01-05 05:25:00	1.48398	1.484347	1.48398	0
2020-01-05 05:30:00	1.48435	1.484311	1.48435	0
2020-01-05 05:35:00	1.48435	1.484311	1.48435	0
2020-01-05 05:40:00	1.48435	1.484385	1.48435	0
2020-01-05 05:45:00	1.48471	1.484421	1.48471	0
2020-01-05 05:50:00	1.48435	1.484421	1.48435	0
2020-01-05 05:55:00	1.48471	1.484457	1.48471	0
2020-01-05 06:00:00	1.48435	1.484421	1.48435	0
2020-01-05 06:05:00	1.48435	1.484421	1.48435	0
2020-01-05 06:10:00	1.48398	1.484348	1.48398	0
2020-01-05 06:15:00	1.48435	1.484385	1.48435	0
2020-01-05 06:20:00	1.48435	1.484385	1.48435	0
2020-01-05 06:25:00	1.48471	1.484421	1.48471	0
2020-01-05 06:30:00	1.48471	1.484457	1.48471	0
2020-01-05 06:35:00	1.48435	1.484421	1.48435	0
2020-01-05 06:40:00	1.48435	1.484421	1.48435	0
2020-01-05 06:45:00	1.48435	1.484385	1.48435	0
2020-01-05 06:50:00	1.48435	1.484385	1.48435	0
2020-01-05 06:55:00	1.48435	1.484385	1.48435	0
2020-01-05 07:00:00	1.48361	1.484348	1.48361	0
2020-01-05 07:05:00	1.48398	1.484311	1.48398	0
2020-01-05 07:10:00	1.48398	1.484274	1.48398	0
2020-01-05 07:15:00	1.48435	1.484238	1.48435	0
2020-01-05 07:20:00	1.48435	1.484202	1.48435	0
2020-01-05 07:25:00	1.48436	1.484203	1.48436	0
2020-01-05 07:30:00	1.48436	1.484204	1.48436	0
2020-01-05 07:35:00	1.48436	1.484205	1.48436	0
2020-01-05 07:40:00	1.48399	1.484169	1.48399	0
2020-01-05 07:45:00	1.48436	1.48417	1.48436	0
2020-01-05 07:50:00	1.48436	1.484245	1.48436	0
2020-01-05 07:55:00	1.48435	1.484282	1.48435	0
2020-01-05 08:00:00	1.48435	1.484319	1.48435	0
2020-01-05 08:05:00	1.48362	1.484246	1.48362	0
2020-01-05 08:10:00	1.48435	1.484246	1.48435	0
2020-01-05 08:15:00	1.48435	1.484245	1.48435	0
2020-01-05 08:20:00	1.48435	1.484244	1.48435	0
2020-01-05 08:25:00	1.48435	1.484243	1.48435	0
2020-01-05 08:30:00	1.48435	1.484279	1.48435	0
2020-01-05 08:35:00	1.48435	1.484278	1.48435	0
2020-01-05 08:40:00	1.48436	1.484278	1.48436	0
2020-01-05 08:45:00	1.48362	1.484205	1.48362	0
2020-01-05 08:50:00	1.48436	1.484206	1.48436	0
2020-01-05 08:55:00	1.48436	1.48428	1.48436	0
2020-01-05 09:00:00	1.48436	1.484281	1.48436	0
2020-01-05 09:05:00	1.48436	1.484282	1.48436	0
2020-01-05 09:10:00	1.48436	1.484283	1.48436	0
2020-01-05 09:15:00	1.48435	1.484283	1.48435	0
2020-01-05 09:20:00	1.48399	1.484247	1.48399	0
2020-01-05 09:25:00	1.48435	1.484247	1.48435	0
2020-01-05 09:30:00	1.48435	1.484246	1.48435	0
2020-01-05 09:35:00	1.48398	1.484282	1.48398	0
2020-01-05 09:40:00	1.48435	1.484281	1.48435	0
2020-01-05 09:45:00	1.48435	1.48428	1.48435	0
2020-01-05 09:50:00	1.48362	1.484206	1.48362	0
2020-01-05 09:55:00	1.48362	1.484132	1.48362	0
2020-01-05 10:00:00	1.48399	1.484095	1.48399	0
2020-01-05 10:05:00	1.48399	1.484059	1.48399	0
2020-01-05 10:10:00	1.48399	1.484059	1.48399	0
2020-01-05 10:15:00	1.48362	1.483986	1.48362	0
2020-01-05 10:20:00	1.48399	1.48395	1.48399	0
2020-01-05 10:25:00	1.48326	1.483878	1.48326	0
2020-01-05 10:30:00	1.48325	1.483768	1.48325	0
2020-01-05 10:35:00	1.48362	1.483695	1.48362	0
2020-01-05 10:40:00	1.48399	1.483732	1.48399	0
2020-01-05 10:45:00	1.48326	1.483696	1.48326	0
2020-01-05 10:50:00	1.48326	1.483623	1.48326	0
2020-01-05 10:55:00	1.484	1.483624	1.484	0
2020-01-05 11:00:00	1.48364	1.483589	1.48364	0
2020-01-05 11:05:00	1.48401	1.483628	1.48401	0
2020-01-05 11:10:00	1.48438	1.483667	1.48438	0
2020-01-05 11:15:00	1.48328	1.483669	1.48328	0
2020-01-05 11:20:00	1.48364	1.483708	1.48364	0
2020-01-05 11:25:00	1.48364	1.48371	1.48364	0
2020-01-05 11:30:00	1.48364	1.483675	1.48364	0
2020-01-05 11:35:00	1.48364	1.483713	1.48364	0
2020-01-05 11:40:00	1.48363	1.48375	1.48363	0
2020-01-05 11:45:00	1.48326	1.483676	1.48326	0
2020-01-05 11:50:00	1.48326	1.483638	1.48326	0
2020-01-05 11:55:00	1.48326	1.483563	1.48326	0
2020-01-05 12:00:00	1.48326	1.483451	1.48326	0
2020-01-05 12:05:00	1.48325	1.483448	1.48325	0
2020-01-05 12:10:00	1.48362	1.483446	1.48362	0
2020-01-05 12:15:00	1.48326	1.483408	1.48326	0
2020-01-05 12:20:00	1.4829	1.483334	1.4829	0
2020-01-05 12:25:00	1.48327	1.483297	1.48327	0
2020-01-05 12:30:00	1.48364	1.483298	1.48364	0
2020-01-05 12:35:00	1.48327	1.483299	1.48327	0
2020-01-05 12:40:00	1.48327	1.4833	1.48327	0
2020-01-05 12:45:00	1.48327	1.483301	1.48327	0
2020-01-05 12:50:00	1.48326	1.483301	1.48326	0
2020-01-05 12:55:00	1.48326	1.483302	1.48326	0
2020-01-05 13:00:00	1.48326	1.483266	1.48326	0
2020-01-05 13:05:00	1.48326	1.483266	1.48326	0
2020-01-05 13:10:00	1.48326	1.483302	1.48326	0
2020-01-05 13:15:00	1.48325	1.4833	1.48325	0
2020-01-05 13:20:00	1.48362	1.483298	1.48362	0
2020-01-05 13:25:00	1.48325	1.483296	1.48325	0
2020-01-05 13:30:00	1.48325	1.483294	1.48325	0
2020-01-05 13:35:00	1.48325	1.483292	1.48325	0
2020-01-05 13:40:00	1.48325	1.483291	1.48325	0
2020-01-05 13:45:00	1.48288	1.483253	1.48288	0
2020-01-05 13:50:00	1.48325	1.483252	1.48325	0
2020-01-05 13:55:00	1.48325	1.483251	1.48325	0
2020-01-05 14:00:00	1.48325	1.48325	1.48325	0
2020-01-05 14:05:00	1.48325	1.48325	1.48325	0
2020-01-05 14:10:00	1.48325	1.483213	1.48325	0
2020-01-05 14:15:00	1.48325	1.483213	1.48325	0
2020-01-05 14:20:00	1.48325	1.483213	1.48325	0
2020-01-05 14:25:00	1.48325	1.483213	1.48325	0
2020-01-05 14:30:00	1.48325	1.483213	1.48325	0
2020-01-05 14:35:00	1.48325	1.48325	1.48325	0
2020-01-05 14:40:00	1.48325	1.48325	1.48325	0
2020-01-05 14:45:00	1.48325	1.48325	1.48325	0
2020-01-05 14:50:00	1.48288	1.483213	1.48288	0
2020-01-05 14:55:00	1.48325	1.483213	1.48325	0
2020-01-05 15:00:00	1.48325	1.483213	1.48325	0
2020-01-05 15:05:00	1.48326	1.483214	1.48326	0
2020-01-05 15:10:00	1.48326	1.483215	1.48326	0
2020-01-05 15:15:00	1.48326	1.483216	1.48326	0
2020-01-05 15:20:00	1.48326	1.483217	1.48326	0
2020-01-05 15:25:00	1.48289	1.483181	1.48289	0
2020-01-05 15:30:00	1.48362	1.483218	1.48362	0
2020-01-05 15:35:00	1.48289	1.483182	1.48289	0
2020-01-05 15:40:00	1.48326	1.48322	1.48326	0
2020-01-05 15:45:00	1.48326	1.483221	1.48326	0
2020-01-05 15:50:00	1.48326	1.483222	1.48326	0
2020-01-05 15:55:00	1.48326	1.483222	1.48326	0
2020-01-05 16:00:00	1.48326	1.483222	1.48326	0
2020-01-05 16:05:00	1.48326	1.483222	1.48326	0
2020-01-05 16:10:00	1.48326	1.483222	1.48326	0
2020-01-05 16:15:00	1.48326	1.483259	1.48326	0
2020-01-05 16:20:00	1.48326	1.483223	1.48326	0
2020-01-05 16:25:00	1.48362	1.483296	1.48362	0
2020-01-05 16:30:00	1.48362	1.483332	1.48362	0
2020-01-05 16:35:00	1.48362	1.483368	1.48362	0
2020-01-05 16:40:00	1.48326	1.483368	1.48326	0
2020-01-05 16:45:00	1.48326	1.483368	1.48326	0
2020-01-05 16:50:00	1.48326	1.483368	1.48326	0
2020-01-05 16:55:00	1.4829	1.483332	1.4829	0
2020-01-05 17:00:00	1.48326	1.483332	1.48326	0
2020-01-05 17:05:00	1.48327	1.483333	1.48327	0
2020-01-05 17:10:00	1.48327	1.483334	1.48327	0
2020-01-05 17:15:00	1.4829	1.483262	1.4829	0
2020-01-05 17:20:00	1.48327	1.483227	1.48327	0
2020-01-05 17:25:00	1.48326	1.483191	1.48326	0
2020-01-05 17:30:00	1.4829	1.483155	1.4829	0
2020-01-05 17:35:00	1.48326	1.483155	1.48326	0
2020-01-05 17:40:00	1.48362	1.483191	1.48362	0
2020-01-05 17:45:00	1.48362	1.483263	1.48362	0
2020-01-05 17:50:00	1.48362	1.483299	1.48362	0
2020-01-05 17:55:00	1.48362	1.483334	1.48362	0
2020-01-05 18:00:00	1.48325	1.483332	1.48325	0
2020-01-05 18:05:00	1.48325	1.483367	1.48325	0
2020-01-05 18:10:00	1.48325	1.483365	1.48325	0
2020-01-05 18:15:00	1.48325	1.483364	1.48325	0
2020-01-05 18:20:00	1.48362	1.483436	1.48362	0
2020-01-05 18:25:00	1.48362	1.483472	1.48362	0
2020-01-05 18:30:00	1.48325	1.483435	1.48325	0
2020-01-05 18:35:00	1.48325	1.483398	1.48325	0
2020-01-05 18:40:00	1.48325	1.483361	1.48325	0
2020-01-05 18:45:00	1.48288	1.483287	1.48288	0
2020-01-05 18:50:00	1.48325	1.483287	1.48325	0
2020-01-05 18:55:00	1.48361	1.483323	1.48361	0
2020-01-05 19:00:00	1.48325	1.483323	1.48325	0
2020-01-05 19:05:00	1.48288	1.483286	1.48288	0
2020-01-05 19:10:00	1.48325	1.483249	1.48325	0
2020-01-05 19:15:00	1.48288	1.483175	1.48288	0
2020-01-05 19:20:00	1.48325	1.483175	1.48325	0
2020-01-05 19:25:00	1.48325	1.483175	1.48325	0
2020-01-05 19:30:00	1.48325	1.483175	1.48325	0
2020-01-05 19:35:00	1.48325	1.483212	1.48325	0
2020-01-05 19:40:00	1.48325	1.483212	1.48325	0
2020-01-05 19:45:00	1.48362	1.483213	1.48362	0
2020-01-05 19:50:00	1.48325	1.483213	1.48325	0
2020-01-05 19:55:00	1.48326	1.483251	1.48326	0
2020-01-05 20:00:00	1.48326	1.483252	1.48326	0
2020-01-05 20:05:00	1.48326	1.48329	1.48326	0
2020-01-05 20:10:00	1.48326	1.483291	1.48326	0
2020-01-05 20:15:00	1.48326	1.483292	1.48326	0
2020-01-05 20:20:00	1.48326	1.483293	1.48326	0
2020-01-05 20:25:00	1.48326	1.483294	1.48326	0
2020-01-05 20:30:00	1.48326	1.483295	1.48326	0
2020-01-05 20:35:00	1.48326	1.483259	1.48326	0
2020-01-05 20:40:00	1.48326	1.48326	1.48326	0
2020-01-05 20:45:00	1.48327	1.483261	1.48327	0
2020-01-05 20:50:00	1.48328	1.483263	1.48328	0
2020-01-05 20:55:00	1.48328	1.483265	1.48328	0
2020-01-05 21:00:00	1.48329	1.483268	1.48329	0
2020-01-05 21:05:00	1.48328	1.48327	1.48328	0
2020-01-05 21:10:00	1.48328	1.483272	1.48328	0
2020-01-05 21:15:00	1.48328	1.483274	1.48328	0
2020-01-05 21:20:00	1.48364	1.483312	1.48364	0
2020-01-05 21:25:00	1.48291	1.483277	1.48291	0
2020-01-05 21:30:00	1.48327	1.483278	1.48327	0
2020-01-05 21:35:00	1.48327	1.483278	1.48327	0
2020-01-05 21:40:00	1.4829	1.48324	1.4829	0
2020-01-05 21:45:00	1.48327	1.483239	1.48327	0
2020-01-05 21:50:00	1.4829	1.4832	1.4829	0
2020-01-05 21:55:00	1.48326	1.483198	1.48326	0
2020-01-05 22:00:00	1.48326	1.483196	1.48326	0
2020-01-05 22:05:00	1.48326	1.483194	1.48326	0
2020-01-05 22:10:00	1.48326	1.483156	1.48326	0
2020-01-05 22:15:00	1.48327	1.483192	1.48327	0
2020-01-05 22:20:00	1.48327	1.483192	1.48327	0
2020-01-05 22:25:00	1.48327	1.483192	1.48327	0
2020-01-05 22:30:00	1.48328	1.48323	1.48328	0
2020-01-05 22:35:00	1.48328	1.483231	1.48328	0
2020-01-05 22:40:00	1.48329	1.48327	1.48329	0
2020-01-05 22:45:00	1.48329	1.483273	1.48329	0
2020-01-05 22:50:00	1.4833	1.483277	1.4833	0
2020-01-05 22:55:00	1.4833	1.483281	1.4833	0
2020-01-05 23:00:00	1.4833	1.483285	1.4833	0
2020-01-05 23:05:00	1.4833	1.483288	1.4833	0
2020-01-05 23:10:00	1.4833	1.483291	1.4833	0
2020-01-05 23:15:00	1.48329	1.483293	1.48329	0
2020-01-05 23:20:00	1.48329	1.483294	1.48329	0
2020-01-05 23:25:00	1.48328	1.483294	1.48328	0
2020-01-05 23:30:00	1.48327	1.483292	1.48327	0
2020-01-05 23:35:00	1.48327	1.48329	1.48327	0
2020-01-05 23:40:00	1.48326	1.483286	1.48326	0
2020-01-05 23:45:00	1.48326	1.483282	1.48326	0
2020-01-05 23:50:00	1.48326	1.483278	1.48326	0
2020-01-05 23:55:00	1.48326	1.483274	1.48326	0
2020-01-06 00:00:00	1.48326	1.48327	1.48326	0
2020-01-06 00:05:00	1.48326	1.483267	1.48326	0
2020-01-06 00:10:00	1.48327	1.483265	1.48327	0
2020-01-06 00:15:00	1.48363	1.4833	1.48363	0
2020-01-06 00:20:00	1.48363	1.483336	1.48363	0
2020-01-06 00:25:00	1.48327	1.483336	1.48327	0
2020-01-06 00:30:00	1.48327	1.483337	1.48327	0
2020-01-06 00:35:00	1.48327	1.483338	1.48327	0
2020-01-06 00:40:00	1.48327	1.483339	1.48327	0
2020-01-06 00:45:00	1.48327	1.48334	1.48327	0
2020-01-06 00:50:00	1.48364	1.483378	1.48364	0
2020-01-06 00:55:00	1.48327	1.483379	1.48327	0
2020-01-06 01:00:00	1.48327	1.483379	1.48327	0
2020-01-06 01:05:00	1.4829	1.483306	1.4829	0
2020-01-06 01:10:00	1.48327	1.48327	1.48327	0
2020-01-06 01:15:00	1.48327	1.48327	1.48327	0
2020-01-06 01:20:00	1.48327	1.48327	1.48327	0
2020-01-06 01:25:00	1.48327	1.48327	1.48327	0
2020-01-06 01:30:00	1.48327	1.48327	1.48327	0
2020-01-06 01:35:00	1.48328	1.483271	1.48328	0
2020-01-06 01:40:00	1.48328	1.483235	1.48328	0
2020-01-06 01:45:00	1.48291	1.483199	1.48291	0
2020-01-06 01:50:00	1.48291	1.483163	1.48291	0
2020-01-06 01:55:00	1.48328	1.483201	1.48328	0
2020-01-06 02:00:00	1.48327	1.483201	1.48327	0
2020-01-06 02:05:00	1.4829	1.483164	1.4829	0
2020-01-06 02:10:00	1.4829	1.483127	1.4829	0
2020-01-06 02:15:00	1.48326	1.483126	1.48326	0
2020-01-06 02:20:00	1.48289	1.483088	1.48289	0
2020-01-06 02:25:00	1.48289	1.483049	1.48289	0
2020-01-06 02:30:00	1.48289	1.48301	1.48289	0
2020-01-06 02:35:00	1.48289	1.483008	1.48289	0
2020-01-06 02:40:00	1.48326	1.483043	1.48326	0
2020-01-06 02:45:00	1.4829	1.483005	1.4829	0
2020-01-06 02:50:00	1.4829	1.482968	1.4829	0
2020-01-06 02:55:00	1.48291	1.482969	1.48291	0
2020-01-06 03:00:00	1.48291	1.48297	1.48291	0
2020-01-06 03:05:00	1.48292	1.482936	1.48292	0
2020-01-06 03:10:00	1.48292	1.482939	1.48292	0
2020-01-06 03:15:00	1.48329	1.482979	1.48329	0
2020-01-06 03:20:00	1.48292	1.482982	1.48292	0
2020-01-06 03:25:00	1.48291	1.482984	1.48291	0
2020-01-06 03:30:00	1.48291	1.482949	1.48291	0
2020-01-06 03:35:00	1.48254	1.482913	1.48254	0
2020-01-06 03:40:00	1.4829	1.482913	1.4829	0
2020-01-06 03:45:00	1.4829	1.482912	1.4829	0
2020-01-06 03:50:00	1.48326	1.482947	1.48326	0
2020-01-06 03:55:00	1.48326	1.482981	1.48326	0
2020-01-06 04:00:00	1.48289	1.482978	1.48289	0
2020-01-06 04:05:00	1.48289	1.482938	1.48289	0
2020-01-06 04:10:00	1.48289	1.482935	1.48289	0
2020-01-06 04:15:00	1.48288	1.482932	1.48288	0
2020-01-06 04:20:00	1.48288	1.482929	1.48288	0
2020-01-06 04:25:00	1.48252	1.482927	1.48252	0
2020-01-06 04:30:00	1.48288	1.482925	1.48288	0
2020-01-06 04:35:00	1.48288	1.482923	1.48288	0
2020-01-06 04:40:00	1.48252	1.482849	1.48252	0
2020-01-06 04:45:00	1.48289	1.482812	1.48289	0
2020-01-06 04:50:00	1.48289	1.482812	1.48289	0
2020-01-06 04:55:00	1.48254	1.482777	1.48254	0
2020-01-06 05:00:00	1.48291	1.482779	1.48291	0
2020-01-06 05:05:00	1.48292	1.482783	1.48292	0
2020-01-06 05:10:00	1.48293	1.482788	1.48293	0
2020-01-06 05:15:00	1.48329	1.482865	1.48329	0
2020-01-06 05:20:00	1.48256	1.482833	1.48256	0
2020-01-06 05:25:00	1.48255	1.4828	1.48255	0
2020-01-06 05:30:00	1.48328	1.482876	1.48328	0
2020-01-06 05:35:00	1.48291	1.482878	1.48291	0
2020-01-06 05:40:00	1.48254	1.482843	1.48254	0
2020-01-06 05:45:00	1.4829	1.482879	1.4829	0
2020-01-06 05:50:00	1.48254	1.482842	1.48254	0
2020-01-06 05:55:00	1.48254	1.482804	1.48254	0
2020-01-06 06:00:00	1.4829	1.482801	1.4829	0
2020-01-06 06:05:00	1.48217	1.482689	1.48217	0
2020-01-06 06:10:00	1.48253	1.482686	1.48253	0
2020-01-06 06:15:00	1.48253	1.482684	1.48253	0
2020-01-06 06:20:00	1.4829	1.482646	1.4829	0
2020-01-06 06:25:00	1.48291	1.482646	1.48291	0
2020-01-06 06:30:00	1.48291	1.482683	1.48291	0
2020-01-06 06:35:00	1.48255	1.482648	1.48255	0
2020-01-06 06:40:00	1.48293	1.482687	1.48293	0
2020-01-06 06:45:00	1.48293	1.482726	1.48293	0
2020-01-06 06:50:00	1.48219	1.482655	1.48219	0
2020-01-06 06:55:00	1.48256	1.482694	1.48256	0
2020-01-06 07:00:00	1.48182	1.482623	1.48182	0
2020-01-06 07:05:00	1.48218	1.482588	1.48218	0
2020-01-06 07:10:00	1.47851	1.482149	1.47851	0
2020-01-06 07:15:00	1.47447	1.481305	1.47447	0
2020-01-06 07:20:00	1.47704	1.480718	1.47704	0
2020-01-06 07:25:00	1.4785	1.480313	1.4785	0
2020-01-06 07:30:00	1.47849	1.479869	1.47849	0
2020-01-06 07:35:00	1.47996	1.479572	1.47996	0
2020-01-06 07:40:00	1.47995	1.479348	1.47995	0
2020-01-06 07:45:00	1.47959	1.479051	1.47959	0
2020-01-06 07:50:00	1.47885	1.478754	1.47885	0
2020-01-06 07:55:00	1.47775	1.478311	1.47775	0
2020-01-06 08:00:00	1.47738	1.478198	1.47738	0
2020-01-06 08:05:00	1.47665	1.478416	1.47665	0
2020-01-06 08:10:00	1.47481	1.478193	1.47481	0
2020-01-06 08:15:00	1.47225	1.477568	1.47225	0
2020-01-06 08:20:00	1.46932	1.476651	1.46932	0
2020-01-06 08:25:00	1.46932	1.475587	1.46932	0
2020-01-06 08:30:00	1.46676	1.474268	1.46676	0
2020-01-06 08:35:00	1.46823	1.473132	1.46823	0
2020-01-06 08:40:00	1.46823	1.47207	1.46823	0
2020-01-06 08:45:00	1.46714	1.471009	1.46714	0
2020-01-06 08:50:00	1.46824	1.470095	1.46824	0
2020-01-06 08:55:00	1.46897	1.469327	1.46897	0
2020-01-06 09:00:00	1.47044	1.46889	1.47044	0
2020-01-06 09:05:00	1.47447	1.469112	1.47447	0
2020-01-06 09:10:00	1.47704	1.469884	1.47704	0
2020-01-06 09:15:00	1.47887	1.470839	1.47887	0
2020-01-06 09:20:00	1.47704	1.471867	1.47704	0
2020-01-06 09:25:00	1.47411	1.472455	1.47411	0
2020-01-06 09:30:00	1.48915	1.474547	1.48915	0
2020-01-06 09:35:00	1.49318	1.477151	1.49318	0
2020-01-06 09:40:00	1.49465	1.479792	1.49465	0
2020-01-06 09:45:00	1.49465	1.48236	1.49465	0
2020-01-06 09:50:00	1.49501	1.484817	1.49501	0
2020-01-06 09:55:00	1.49537	1.486907	1.49537	0
2020-01-06 10:00:00	1.4961	1.488813	1.4961	0
2020-01-06 10:05:00	1.4961	1.490536	1.4961	0
2020-01-06 10:10:00	1.4972	1.492552	1.4972	0
2020-01-06 10:15:00	1.49683	1.494824	1.49683	0
2020-01-06 10:20:00	1.49756	1.495665	1.49756	0
2020-01-06 10:25:00	1.49829	1.496176	1.49829	0
2020-01-06 10:30:00	1.49902	1.496613	1.49902	0
2020-01-06 10:35:00	1.49865	1.497013	1.49865	0
2020-01-06 10:40:00	1.49938	1.49745	1.49938	0
2020-01-06 10:45:00	1.49792	1.497705	1.49792	0
2020-01-06 10:50:00	1.49938	1.498033	1.49938	0
2020-01-06 10:55:00	1.49975	1.498398	1.49975	0
2020-01-06 11:00:00	1.50013	1.498691	1.50013	0
2020-01-06 11:05:00	1.50049	1.499057	1.50049	0
2020-01-06 11:10:00	1.50086	1.499387	1.50086	0
2020-01-06 11:15:00	1.50086	1.499644	1.50086	0
2020-01-06 11:20:00	1.50086	1.499828	1.50086	0
2020-01-06 11:25:00	1.50086	1.500049	1.50086	0
2020-01-06 11:30:00	1.50086	1.500197	1.50086	0
2020-01-06 11:35:00	1.50086	1.500491	1.50086	0
2020-01-06 11:40:00	1.50123	1.500676	1.50123	0
2020-01-06 11:45:00	1.50159	1.50086	1.50159	0
2020-01-06 11:50:00	1.49903	1.50075	1.49903	0
2020-01-06 11:55:00	1.49793	1.500494	1.49793	0
2020-01-06 12:00:00	1.49793	1.500201	1.49793	0
2020-01-06 12:05:00	1.49793	1.499908	1.49793	0
2020-01-06 12:10:00	1.49866	1.499688	1.49866	0
2020-01-06 12:15:00	1.49683	1.499285	1.49683	0
2020-01-06 12:20:00	1.49756	1.498955	1.49756	0
2020-01-06 12:25:00	1.49792	1.498661	1.49792	0
2020-01-06 12:30:00	1.49902	1.49844	1.49902	0
2020-01-06 12:35:00	1.49902	1.498183	1.49902	0
2020-01-06 12:40:00	1.49902	1.498182	1.49902	0
2020-01-06 12:45:00	1.49828	1.498217	1.49828	0
2020-01-06 12:50:00	1.49792	1.498216	1.49792	0
2020-01-06 12:55:00	1.49792	1.498215	1.49792	0
2020-01-06 13:00:00	1.49792	1.498141	1.49792	0
2020-01-06 13:05:00	1.49791	1.498249	1.49791	0
2020-01-06 13:10:00	1.49791	1.498284	1.49791	0
2020-01-06 13:15:00	1.49791	1.498283	1.49791	0
2020-01-06 13:20:00	1.49755	1.498136	1.49755	0
2020-01-06 13:25:00	1.49608	1.497842	1.49608	0
2020-01-06 13:30:00	1.49571	1.497511	1.49571	0
2020-01-06 13:35:00	1.49571	1.497254	1.49571	0
2020-01-06 13:40:00	1.49755	1.497217	1.49755	0
2020-01-06 13:45:00	1.49901	1.497326	1.49901	0
2020-01-06 13:50:00	1.49938	1.497472	1.49938	0
2020-01-06 13:55:00	1.50085	1.497766	1.50085	0
2020-01-06 14:00:00	1.50085	1.49806	1.50085	0
2020-01-06 14:05:00	1.50085	1.498354	1.50085	0
2020-01-06 14:10:00	1.50195	1.498794	1.50195	0
2020-01-06 14:15:00	1.50195	1.499381	1.50195	0
2020-01-06 14:20:00	1.50195	1.500005	1.50195	0
2020-01-06 14:25:00	1.50158	1.500592	1.50158	0
2020-01-06 14:30:00	1.50232	1.501069	1.50232	0
2020-01-06 14:35:00	1.50195	1.501363	1.50195	0
2020-01-06 14:40:00	1.50232	1.501657	1.50232	0
2020-01-06 14:45:00	1.50232	1.501804	1.50232	0
2020-01-06 14:50:00	1.50232	1.501951	1.50232	0
2020-01-06 14:55:00	1.50232	1.502098	1.50232	0
2020-01-06 15:00:00	1.50233	1.502136	1.50233	0
2020-01-06 15:05:00	1.50233	1.502174	1.50233	0
2020-01-06 15:10:00	1.50269	1.502248	1.50269	0
2020-01-06 15:15:00	1.50233	1.502323	1.50233	0
2020-01-06 15:20:00	1.50269	1.50236	1.50269	0
2020-01-06 15:25:00	1.50233	1.502398	1.50233	0
2020-01-06 15:30:00	1.50233	1.502399	1.50233	0
2020-01-06 15:35:00	1.50233	1.5024	1.50233	0
2020-01-06 15:40:00	1.50306	1.502474	1.50306	0
2020-01-06 15:45:00	1.50306	1.502548	1.50306	0
2020-01-06 15:50:00	1.50269	1.502584	1.50269	0
2020-01-06 15:55:00	1.50306	1.502657	1.50306	0
2020-01-06 16:00:00	1.50269	1.502657	1.50269	0
2020-01-06 16:05:00	1.50269	1.502693	1.50269	0
2020-01-06 16:10:00	1.50232	1.502656	1.50232	0
2020-01-06 16:15:00	1.50269	1.502692	1.50269	0
2020-01-06 16:20:00	1.50268	1.502727	1.50268	0
2020-01-06 16:25:00	1.50232	1.502726	1.50232	0
2020-01-06 16:30:00	1.50232	1.502652	1.50232	0
2020-01-06 16:35:00	1.50268	1.502614	1.50268	0
2020-01-06 16:40:00	1.50268	1.502613	1.50268	0
2020-01-06 16:45:00	1.50232	1.502539	1.50232	0
2020-01-06 16:50:00	1.50232	1.502502	1.50232	0
2020-01-06 16:55:00	1.50268	1.502501	1.50268	0
2020-01-06 17:00:00	1.50341	1.50261	1.50341	0
2020-01-06 17:05:00	1.50305	1.502646	1.50305	0
2020-01-06 17:10:00	1.50305	1.502683	1.50305	0
2020-01-06 17:15:00	1.50232	1.502683	1.50232	0
2020-01-06 17:20:00	1.50305	1.502756	1.50305	0
2020-01-06 17:25:00	1.50268	1.502756	1.50268	0
2020-01-06 17:30:00	1.50268	1.502756	1.50268	0
2020-01-06 17:35:00	1.50305	1.502829	1.50305	0
2020-01-06 17:40:00	1.50268	1.502865	1.50268	0
2020-01-06 17:45:00	1.50232	1.502829	1.50232	0
2020-01-06 17:50:00	1.50268	1.502756	1.50268	0
2020-01-06 17:55:00	1.50268	1.502719	1.50268	0
2020-01-06 18:00:00	1.50232	1.502646	1.50232	0
2020-01-06 18:05:00	1.50268	1.502682	1.50268	0
2020-01-06 18:10:00	1.50268	1.502645	1.50268	0
2020-01-06 18:15:00	1.50268	1.502645	1.50268	0
2020-01-06 18:20:00	1.50305	1.502682	1.50305	0
2020-01-06 18:25:00	1.50232	1.502609	1.50232	0
2020-01-06 18:30:00	1.50269	1.50261	1.50269	0
2020-01-06 18:35:00	1.50306	1.502684	1.50306	0
2020-01-06 18:40:00	1.50233	1.502649	1.50233	0
2020-01-06 18:45:00	1.50233	1.502614	1.50233	0
2020-01-06 18:50:00	1.50232	1.502614	1.50232	0
2020-01-06 18:55:00	1.50232	1.502578	1.50232	0
2020-01-06 19:00:00	1.50232	1.502542	1.50232	0
2020-01-06 19:05:00	1.50232	1.502506	1.50232	0
2020-01-06 19:10:00	1.50232	1.502433	1.50232	0
2020-01-06 19:15:00	1.50269	1.50247	1.50269	0
2020-01-06 19:20:00	1.50232	1.502433	1.50232	0
2020-01-06 19:25:00	1.50232	1.502359	1.50232	0
2020-01-06 19:30:00	1.50232	1.502358	1.50232	0
2020-01-06 19:35:00	1.50232	1.502357	1.50232	0
2020-01-06 19:40:00	1.50232	1.502357	1.50232	0
2020-01-06 19:45:00	1.50268	1.502393	1.50268	0
2020-01-06 19:50:00	1.50232	1.502393	1.50232	0
2020-01-06 19:55:00	1.50232	1.502393	1.50232	0
2020-01-06 20:00:00	1.50195	1.502356	1.50195	0
2020-01-06 20:05:00	1.50232	1.502319	1.50232	0
2020-01-06 20:10:00	1.50269	1.502356	1.50269	0
2020-01-06 20:15:00	1.50232	1.502356	1.50232	0
2020-01-06 20:20:00	1.50232	1.502356	1.50232	0
2020-01-06 20:25:00	1.50196	1.50232	1.50196	0
2020-01-06 20:30:00	1.50233	1.502321	1.50233	0
2020-01-06 20:35:00	1.50233	1.502286	1.50233	0
2020-01-06 20:40:00	1.50233	1.502287	1.50233	0
2020-01-06 20:45:00	1.50233	1.502288	1.50233	0
2020-01-06 20:50:00	1.50233	1.502326	1.50233	0
2020-01-06 20:55:00	1.50233	1.502327	1.50233	0
2020-01-06 21:00:00	1.50196	1.502254	1.50196	0
2020-01-06 21:05:00	1.50196	1.502218	1.50196	0
2020-01-06 21:10:00	1.50233	1.502219	1.50233	0
2020-01-06 21:15:00	1.50233	1.502256	1.50233	0
2020-01-06 21:20:00	1.50233	1.502256	1.50233	0
2020-01-06 21:25:00	1.50232	1.502255	1.50232	0
2020-01-06 21:30:00	1.50232	1.502254	1.50232	0
2020-01-06 21:35:00	1.50232	1.502253	1.50232	0
2020-01-06 21:40:00	1.50232	1.502252	1.50232	0
2020-01-06 21:45:00	1.50232	1.502251	1.50232	0
2020-01-06 21:50:00	1.50232	1.502287	1.50232	0
2020-01-06 21:55:00	1.50232	1.502323	1.50232	0
2020-01-06 22:00:00	1.50232	1.502322	1.50232	0
2020-01-06 22:05:00	1.50195	1.502284	1.50195	0
2020-01-06 22:10:00	1.50195	1.502246	1.50195	0
2020-01-06 22:15:00	1.50232	1.502246	1.50232	0
2020-01-06 22:20:00	1.50196	1.50221	1.50196	0
2020-01-06 22:25:00	1.50233	1.502211	1.50233	0
2020-01-06 22:30:00	1.50197	1.502176	1.50197	0
2020-01-06 22:35:00	1.50234	1.502178	1.50234	0
2020-01-06 22:40:00	1.50234	1.50218	1.50234	0
2020-01-06 22:45:00	1.50233	1.502181	1.50233	0
2020-01-06 22:50:00	1.50197	1.502146	1.50197	0
2020-01-06 22:55:00	1.50196	1.502147	1.50196	0
2020-01-06 23:00:00	1.5016	1.502112	1.5016	0
2020-01-06 23:05:00	1.50123	1.502003	1.50123	0
2020-01-06 23:10:00	1.50196	1.502003	1.50196	0
2020-01-06 23:15:00	1.50232	1.502002	1.50232	0
2020-01-06 23:20:00	1.50159	1.501964	1.50159	0
2020-01-06 23:25:00	1.50159	1.501889	1.50159	0
2020-01-06 23:30:00	1.50159	1.501814	1.50159	0
2020-01-06 23:35:00	1.50195	1.501776	1.50195	0
2020-01-06 23:40:00	1.50158	1.501737	1.50158	0
2020-01-06 23:45:00	1.50232	1.501773	1.50232	0
2020-01-06 23:50:00	1.50195	1.501808	1.50195	0
2020-01-06 23:55:00	1.50196	1.501881	1.50196	0
2020-01-07 00:00:00	1.50159	1.501844	1.50159	0
2020-01-07 00:05:00	1.50196	1.501808	1.50196	0
2020-01-07 00:10:00	1.50233	1.501882	1.50233	0
2020-01-07 00:15:00	1.50196	1.501919	1.50196	0
2020-01-07 00:20:00	1.50196	1.501956	1.50196	0
2020-01-07 00:25:00	1.50196	1.501957	1.50196	0
2020-01-07 00:30:00	1.50122	1.501921	1.50122	0
2020-01-07 00:35:00	1.50195	1.501884	1.50195	0
2020-01-07 00:40:00	1.50159	1.501848	1.50159	0
2020-01-07 00:45:00	1.50159	1.501811	1.50159	0
2020-01-07 00:50:00	1.50195	1.501847	1.50195	0
2020-01-07 00:55:00	1.50195	1.501846	1.50195	0
2020-01-07 01:00:00	1.50158	1.501771	1.50158	0
2020-01-07 01:05:00	1.50195	1.50177	1.50195	0
2020-01-07 01:10:00	1.50158	1.501732	1.50158	0
2020-01-07 01:15:00	1.50158	1.501694	1.50158	0
2020-01-07 01:20:00	1.50232	1.501804	1.50232	0
2020-01-07 01:25:00	1.50158	1.501767	1.50158	0
2020-01-07 01:30:00	1.50158	1.501766	1.50158	0
2020-01-07 01:35:00	1.50122	1.501729	1.50122	0
2020-01-07 01:40:00	1.50159	1.501693	1.50159	0
2020-01-07 01:45:00	1.50196	1.501694	1.50196	0
2020-01-07 01:50:00	1.50159	1.501695	1.50159	0
2020-01-07 01:55:00	1.50159	1.501659	1.50159	0
2020-01-07 02:00:00	1.50123	1.501624	1.50123	0
2020-01-07 02:05:00	1.50123	1.501589	1.50123	0
2020-01-07 02:10:00	1.50123	1.50148	1.50123	0
2020-01-07 02:15:00	1.50123	1.501445	1.50123	0
2020-01-07 02:20:00	1.50087	1.501374	1.50087	0
2020-01-07 02:25:00	1.5016	1.501412	1.5016	0
2020-01-07 02:30:00	1.50196	1.501449	1.50196	0
2020-01-07 02:35:00	1.5016	1.501413	1.5016	0
2020-01-07 02:40:00	1.50159	1.501413	1.50159	0
2020-01-07 02:45:00	1.50123	1.501377	1.50123	0
2020-01-07 02:50:00	1.50122	1.501376	1.50122	0
2020-01-07 02:55:00	1.50086	1.501339	1.50086	0
2020-01-07 03:00:00	1.50122	1.501338	1.50122	0
2020-01-07 03:05:00	1.50122	1.501337	1.50122	0
2020-01-07 03:10:00	1.50159	1.501409	1.50159	0
2020-01-07 03:15:00	1.50122	1.501371	1.50122	0
2020-01-07 03:20:00	1.50086	1.501261	1.50086	0
2020-01-07 03:25:00	1.50123	1.501224	1.50123	0
2020-01-07 03:30:00	1.50086	1.501151	1.50086	0
2020-01-07 03:35:00	1.5016	1.501188	1.5016	0
2020-01-07 03:40:00	1.50123	1.501189	1.50123	0
2020-01-07 03:45:00	1.50087	1.50119	1.50087	0
2020-01-07 03:50:00	1.5016	1.501228	1.5016	0
2020-01-07 03:55:00	1.50087	1.501193	1.50087	0
2020-01-07 04:00:00	1.50161	1.501195	1.50161	0
2020-01-07 04:05:00	1.50124	1.501197	1.50124	0
2020-01-07 04:10:00	1.50161	1.501272	1.50161	0
2020-01-07 04:15:00	1.50125	1.501274	1.50125	0
2020-01-07 04:20:00	1.50088	1.501276	1.50088	0
2020-01-07 04:25:00	1.50124	1.50124	1.50124	0
2020-01-07 04:30:00	1.50124	1.501241	1.50124	0
2020-01-07 04:35:00	1.50087	1.501241	1.50087	0
2020-01-07 04:40:00	1.50124	1.501205	1.50124	0
2020-01-07 04:45:00	1.50124	1.501242	1.50124	0
2020-01-07 04:50:00	1.50087	1.501168	1.50087	0
2020-01-07 04:55:00	1.50087	1.501131	1.50087	0
2020-01-07 05:00:00	1.50087	1.501057	1.50087	0
2020-01-07 05:05:00	1.50087	1.501019	1.50087	0
2020-01-07 05:10:00	1.50087	1.501018	1.50087	0
2020-01-07 05:15:00	1.50123	1.501017	1.50123	0
2020-01-07 05:20:00	1.50086	1.500979	1.50086	0
2020-01-07 05:25:00	1.50123	1.501015	1.50123	0
2020-01-07 05:30:00	1.50086	1.500977	1.50086	0
2020-01-07 05:35:00	1.50086	1.500939	1.50086	0
2020-01-07 05:40:00	1.50086	1.500938	1.50086	0
2020-01-07 05:45:00	1.50122	1.500973	1.50122	0
2020-01-07 05:50:00	1.50122	1.501008	1.50122	0
2020-01-07 05:55:00	1.50086	1.501007	1.50086	0
2020-01-07 06:00:00	1.50123	1.501043	1.50123	0
2020-01-07 06:05:00	1.50086	1.501006	1.50086	0
2020-01-07 06:10:00	1.50086	1.501006	1.50086	0
2020-01-07 06:15:00	1.50086	1.500969	1.50086	0
2020-01-07 06:20:00	1.50087	1.50097	1.50087	0
2020-01-07 06:25:00	1.50124	1.501008	1.50124	0
2020-01-07 06:30:00	1.50087	1.501009	1.50087	0
2020-01-07 06:35:00	1.50088	1.500975	1.50088	0
2020-01-07 06:40:00	1.50088	1.500941	1.50088	0
2020-01-07 06:45:00	1.50088	1.500943	1.50088	0
2020-01-07 06:50:00	1.50124	1.500944	1.50124	0
2020-01-07 06:55:00	1.50088	1.500946	1.50088	0
2020-01-07 07:00:00	1.50088	1.500948	1.50088	0
2020-01-07 07:05:00	1.50088	1.50095	1.50088	0
2020-01-07 07:10:00	1.49941	1.500804	1.49941	0
2020-01-07 07:15:00	1.49905	1.500585	1.49905	0
2020-01-07 07:20:00	1.49831	1.500329	1.49831	0
2020-01-07 07:25:00	1.49721	1.499962	1.49721	0
2020-01-07 07:30:00	1.49684	1.499558	1.49684	0
2020-01-07 07:35:00	1.49501	1.498971	1.49501	0
2020-01-07 07:40:00	1.49244	1.498091	1.49244	0
2020-01-07 07:45:00	1.49317	1.49732	1.49317	0
2020-01-07 07:50:00	1.49464	1.496696	1.49464	0
2020-01-07 07:55:00	1.49354	1.495962	1.49354	0
2020-01-07 08:00:00	1.49391	1.495412	1.49391	0
2020-01-07 08:05:00	1.49354	1.494861	1.49354	0
2020-01-07 08:10:00	1.4928	1.49431	1.4928	0
2020-01-07 08:15:00	1.49464	1.494053	1.49464	0
2020-01-07 08:20:00	1.49501	1.49387	1.49501	0
2020-01-07 08:25:00	1.49354	1.493723	1.49354	0
2020-01-07 08:30:00	1.49207	1.493686	1.49207	0
2020-01-07 08:35:00	1.49244	1.493613	1.49244	0
2020-01-07 08:40:00	1.49317	1.493466	1.49317	0
2020-01-07 08:45:00	1.49317	1.493429	1.49317	0
2020-01-07 08:50:00	1.49133	1.493171	1.49133	0
2020-01-07 08:55:00	1.49279	1.493096	1.49279	0
2020-01-07 09:00:00	1.49389	1.493205	1.49389	0
2020-01-07 09:05:00	1.49389	1.49313	1.49389	0
2020-01-07 09:10:00	1.49315	1.492944	1.49315	0
2020-01-07 09:15:00	1.49242	1.492832	1.49242	0
2020-01-07 09:20:00	1.49389	1.493014	1.49389	0
2020-01-07 09:25:00	1.49536	1.493306	1.49536	0
2020-01-07 09:30:00	1.49646	1.493635	1.49646	0
2020-01-07 09:35:00	1.49756	1.494074	1.49756	0
2020-01-07 09:40:00	1.49903	1.494844	1.49903	0
2020-01-07 09:45:00	1.4994	1.495505	1.4994	0
2020-01-07 09:50:00	1.49757	1.495873	1.49757	0
2020-01-07 09:55:00	1.49647	1.496131	1.49647	0
2020-01-07 10:00:00	1.49793	1.496609	1.49793	0
2020-01-07 10:05:00	1.49977	1.497344	1.49977	0
2020-01-07 10:10:00	1.5005	1.498005	1.5005	0
2020-01-07 10:15:00	1.50086	1.498555	1.50086	0
2020-01-07 10:20:00	1.50123	1.499032	1.50123	0
2020-01-07 10:25:00	1.50196	1.499472	1.50196	0
2020-01-07 10:30:00	1.50232	1.499801	1.50232	0
2020-01-07 10:35:00	1.50269	1.50013	1.50269	0
2020-01-07 10:40:00	1.50269	1.500642	1.50269	0
2020-01-07 10:45:00	1.50305	1.5013	1.50305	0
2020-01-07 10:50:00	1.50268	1.501775	1.50268	0
2020-01-07 10:55:00	1.50268	1.502066	1.50268	0
2020-01-07 11:00:00	1.50342	1.502358	1.50342	0
2020-01-07 11:05:00	1.50341	1.502613	1.50341	0
2020-01-07 11:10:00	1.50341	1.502831	1.50341	0
2020-01-07 11:15:00	1.50305	1.50294	1.50305	0
2020-01-07 11:20:00	1.50341	1.503049	1.50341	0
2020-01-07 11:25:00	1.50342	1.503122	1.50342	0
2020-01-07 11:30:00	1.50342	1.503195	1.50342	0
2020-01-07 11:35:00	1.50342	1.503232	1.50342	0
2020-01-07 11:40:00	1.50269	1.503233	1.50269	0
2020-01-07 11:45:00	1.50159	1.503124	1.50159	0
2020-01-07 11:50:00	1.50049	1.502831	1.50049	0
2020-01-07 11:55:00	1.49829	1.502319	1.49829	0
2020-01-07 12:00:00	1.49792	1.50177	1.49792	0
2020-01-07 12:05:00	1.49902	1.501367	1.49902	0
2020-01-07 12:10:00	1.49865	1.500891	1.49865	0
2020-01-07 12:15:00	1.49975	1.500524	1.49975	0
2020-01-07 12:20:00	1.49975	1.500157	1.49975	0
2020-01-07 12:25:00	1.50012	1.499827	1.50012	0
2020-01-07 12:30:00	1.50012	1.49957	1.50012	0
2020-01-07 12:35:00	1.50011	1.499422	1.50011	0
2020-01-07 12:40:00	1.50048	1.499421	1.50048	0
2020-01-07 12:45:00	1.49975	1.499567	1.49975	0
2020-01-07 12:50:00	1.49865	1.49964	1.49865	0
2020-01-07 12:55:00	1.49828	1.499566	1.49828	0
2020-01-07 13:00:00	1.49828	1.499529	1.49828	0
2020-01-07 13:05:00	1.49645	1.499199	1.49645	0
2020-01-07 13:10:00	1.49571	1.498795	1.49571	0
2020-01-07 13:15:00	1.49535	1.498318	1.49535	0
2020-01-07 13:20:00	1.49388	1.497694	1.49388	0
2020-01-07 13:25:00	1.49535	1.497218	1.49535	0
2020-01-07 13:30:00	1.49499	1.496669	1.49499	0
2020-01-07 13:35:00	1.49792	1.496486	1.49792	0
2020-01-07 13:40:00	1.50013	1.496634	1.50013	0
2020-01-07 13:45:00	1.4994	1.496746	1.4994	0
2020-01-07 13:50:00	1.50123	1.497041	1.50123	0
2020-01-07 13:55:00	1.50232	1.497628	1.50232	0
2020-01-07 14:00:00	1.50379	1.498436	1.50379	0
2020-01-07 14:05:00	1.50379	1.49928	1.50379	0
2020-01-07 14:10:00	1.50049	1.499941	1.50049	0
2020-01-07 14:15:00	1.50452	1.500858	1.50452	0
2020-01-07 14:20:00	1.50635	1.501994	1.50635	0
2020-01-07 14:25:00	1.50745	1.502947	1.50745	0
2020-01-07 14:30:00	1.50855	1.503789	1.50855	0
2020-01-07 14:35:00	1.50928	1.504777	1.50928	0
2020-01-07 14:40:00	1.50965	1.505619	1.50965	0
2020-01-07 14:45:00	1.50965	1.506352	1.50965	0
2020-01-07 14:50:00	1.51002	1.506975	1.51002	0
2020-01-07 14:55:00	1.51038	1.507634	1.51038	0
2020-01-07 15:00:00	1.51038	1.508623	1.51038	0
2020-01-07 15:05:00	1.51002	1.509173	1.51002	0
2020-01-07 15:10:00	1.51038	1.509576	1.51038	0
2020-01-07 15:15:00	1.51075	1.509906	1.51075	0
2020-01-07 15:20:00	1.51038	1.510089	1.51038	0
2020-01-07 15:25:00	1.51075	1.510236	1.51075	0
2020-01-07 15:30:00	1.51075	1.510346	1.51075	0
2020-01-07 15:35:00	1.51075	1.510456	1.51075	0
2020-01-07 15:40:00	1.51075	1.510529	1.51075	0
2020-01-07 15:45:00	1.51075	1.510566	1.51075	0
2020-01-07 15:50:00	1.51112	1.51064	1.51112	0
2020-01-07 15:55:00	1.51075	1.510713	1.51075	0
2020-01-07 16:00:00	1.51112	1.510787	1.51112	0
2020-01-07 16:05:00	1.51075	1.510787	1.51075	0
2020-01-07 16:10:00	1.51148	1.510897	1.51148	0
2020-01-07 16:15:00	1.51075	1.510897	1.51075	0
2020-01-07 16:20:00	1.51112	1.510934	1.51112	0
2020-01-07 16:25:00	1.51112	1.510971	1.51112	0
2020-01-07 16:30:00	1.51112	1.511008	1.51112	0
2020-01-07 16:35:00	1.51112	1.511045	1.51112	0
2020-01-07 16:40:00	1.51112	1.511045	1.51112	0
2020-01-07 16:45:00	1.51112	1.511082	1.51112	0
2020-01-07 16:50:00	1.51075	1.511045	1.51075	0
2020-01-07 16:55:00	1.51075	1.511045	1.51075	0
2020-01-07 17:00:00	1.51112	1.511009	1.51112	0
2020-01-07 17:05:00	1.51075	1.511009	1.51075	0
2020-01-07 17:10:00	1.51112	1.511009	1.51112	0
2020-01-07 17:15:00	1.51075	1.510972	1.51075	0
2020-01-07 17:20:00	1.51075	1.510935	1.51075	0
2020-01-07 17:25:00	1.51075	1.510898	1.51075	0
2020-01-07 17:30:00	1.51075	1.510861	1.51075	0
2020-01-07 17:35:00	1.51112	1.510861	1.51112	0
2020-01-07 17:40:00	1.51038	1.510824	1.51038	0
2020-01-07 17:45:00	1.51075	1.510824	1.51075	0
2020-01-07 17:50:00	1.51075	1.510787	1.51075	0
2020-01-07 17:55:00	1.51075	1.510787	1.51075	0
2020-01-07 18:00:00	1.51112	1.510787	1.51112	0
2020-01-07 18:05:00	1.51075	1.510787	1.51075	0
2020-01-07 18:10:00	1.51112	1.510824	1.51112	0
2020-01-07 18:15:00	1.51039	1.510788	1.51039	0
2020-01-07 18:20:00	1.51076	1.510789	1.51076	0
2020-01-07 18:25:00	1.51113	1.51079	1.51113	0
2020-01-07 18:30:00	1.51039	1.510791	1.51039	0
2020-01-07 18:35:00	1.51039	1.510755	1.51039	0
2020-01-07 18:40:00	1.51003	1.510683	1.51003	0
2020-01-07 18:45:00	1.51039	1.510647	1.51039	0
2020-01-07 18:50:00	1.51039	1.510574	1.51039	0
2020-01-07 18:55:00	1.51076	1.510575	1.51076	0
2020-01-07 19:00:00	1.51076	1.510539	1.51076	0
2020-01-07 19:05:00	1.51003	1.510503	1.51003	0
2020-01-07 19:10:00	1.51003	1.51043	1.51003	0
2020-01-07 19:15:00	1.5104	1.510357	1.5104	0
2020-01-07 19:20:00	1.5104	1.510358	1.5104	0
2020-01-07 19:25:00	1.5104	1.510359	1.5104	0
2020-01-07 19:30:00	1.50966	1.510322	1.50966	0
2020-01-07 19:35:00	1.51076	1.510359	1.51076	0
2020-01-07 19:40:00	1.51076	1.510396	1.51076	0
2020-01-07 19:45:00	1.51002	1.510322	1.51002	0
2020-01-07 19:50:00	1.51002	1.510248	1.51002	0
2020-01-07 19:55:00	1.51039	1.510284	1.51039	0
2020-01-07 20:00:00	1.50965	1.510246	1.50965	0
2020-01-07 20:05:00	1.51039	1.510245	1.51039	0
2020-01-07 20:10:00	1.51002	1.510207	1.51002	0
2020-01-07 20:15:00	1.50965	1.510132	1.50965	0
2020-01-07 20:20:00	1.51002	1.510168	1.51002	0
2020-01-07 20:25:00	1.51002	1.510094	1.51002	0
2020-01-07 20:30:00	1.51002	1.51002	1.51002	0
2020-01-07 20:35:00	1.51002	1.51002	1.51002	0
2020-01-07 20:40:00	1.51002	1.51002	1.51002	0
2020-01-07 20:45:00	1.50965	1.509946	1.50965	0
2020-01-07 20:50:00	1.50965	1.509946	1.50965	0
2020-01-07 20:55:00	1.50965	1.509872	1.50965	0
2020-01-07 21:00:00	1.50965	1.509835	1.50965	0
2020-01-07 21:05:00	1.51002	1.509872	1.51002	0
2020-01-07 21:10:00	1.51002	1.509872	1.51002	0
2020-01-07 21:15:00	1.50965	1.509835	1.50965	0
2020-01-07 21:20:00	1.50965	1.509798	1.50965	0
2020-01-07 21:25:00	1.50965	1.509761	1.50965	0
2020-01-07 21:30:00	1.50965	1.509724	1.50965	0
2020-01-07 21:35:00	1.50965	1.509724	1.50965	0
2020-01-07 21:40:00	1.50965	1.509724	1.50965	0
2020-01-07 21:45:00	1.50965	1.509724	1.50965	0
2020-01-07 21:50:00	1.50965	1.509724	1.50965	0
2020-01-07 21:55:00	1.50928	1.50965	1.50928	0
2020-01-07 22:00:00	1.50928	1.509576	1.50928	0
2020-01-07 22:05:00	1.51002	1.509613	1.51002	0
2020-01-07 22:10:00	1.50965	1.509613	1.50965	0
2020-01-07 22:15:00	1.50965	1.509613	1.50965	0
2020-01-07 22:20:00	1.50965	1.509613	1.50965	0
2020-01-07 22:25:00	1.50928	1.509576	1.50928	0
2020-01-07 22:30:00	1.50965	1.509576	1.50965	0
2020-01-07 22:35:00	1.50928	1.509539	1.50928	0
2020-01-07 22:40:00	1.50965	1.509539	1.50965	0
2020-01-07 22:45:00	1.50965	1.509576	1.50965	0
2020-01-07 22:50:00	1.50965	1.509613	1.50965	0
2020-01-07 22:55:00	1.50928	1.509539	1.50928	0
2020-01-07 23:00:00	1.50965	1.509539	1.50965	0
2020-01-07 23:05:00	1.50965	1.509539	1.50965	0
2020-01-07 23:10:00	1.50928	1.509502	1.50928	0
2020-01-07 23:15:00	1.50928	1.509502	1.50928	0
2020-01-07 23:20:00	1.50928	1.509465	1.50928	0
2020-01-07 23:25:00	1.50965	1.509502	1.50965	0
2020-01-07 23:30:00	1.50928	1.509465	1.50928	0
2020-01-07 23:35:00	1.50891	1.509391	1.50891	0
2020-01-07 23:40:00	1.50965	1.509391	1.50965	0
2020-01-07 23:45:00	1.50965	1.509428	1.50965	0
2020-01-07 23:50:00	1.50965	1.509428	1.50965	0
2020-01-07 23:55:00	1.50965	1.509428	1.50965	0
2020-01-08 00:00:00	1.50965	1.509465	1.50965	0
2020-01-08 00:05:00	1.50965	1.509502	1.50965	0
2020-01-08 00:10:00	1.50928	1.509502	1.50928	0
2020-01-08 00:15:00	1.50891	1.509428	1.50891	0
2020-01-08 00:20:00	1.50891	1.509391	1.50891	0
2020-01-08 00:25:00	1.50928	1.509428	1.50928	0
2020-01-08 00:30:00	1.50928	1.509391	1.50928	0
2020-01-08 00:35:00	1.50891	1.509317	1.50891	0
2020-01-08 00:40:00	1.50928	1.50928	1.50928	0
2020-01-08 00:45:00	1.50891	1.509206	1.50891	0
2020-01-08 00:50:00	1.50855	1.509096	1.50855	0
2020-01-08 00:55:00	1.50855	1.508986	1.50855	0
2020-01-08 01:00:00	1.50929	1.508987	1.50929	0
2020-01-08 01:05:00	1.5093	1.509026	1.5093	0
2020-01-08 01:10:00	1.5093	1.509065	1.5093	0
2020-01-08 01:15:00	1.50931	1.509068	1.50931	0
2020-01-08 01:20:00	1.50967	1.509107	1.50967	0
2020-01-08 01:25:00	1.50931	1.509147	1.50931	0
2020-01-08 01:30:00	1.50894	1.509113	1.50894	0
2020-01-08 01:35:00	1.50894	1.509116	1.50894	0
2020-01-08 01:40:00	1.50857	1.509118	1.50857	0
2020-01-08 01:45:00	1.50856	1.509119	1.50856	0
2020-01-08 01:50:00	1.50892	1.509082	1.50892	0
2020-01-08 01:55:00	1.50929	1.509081	1.50929	0
2020-01-08 02:00:00	1.50929	1.50908	1.50929	0
2020-01-08 02:05:00	1.50892	1.509041	1.50892	0
2020-01-08 02:10:00	1.50929	1.509003	1.50929	0
2020-01-08 02:15:00	1.5093	1.509002	1.5093	0
2020-01-08 02:20:00	1.50893	1.509001	1.50893	0
2020-01-08 02:25:00	1.50893	1.509	1.50893	0
2020-01-08 02:30:00	1.50893	1.509036	1.50893	0
2020-01-08 02:35:00	1.50892	1.509072	1.50892	0
2020-01-08 02:40:00	1.50929	1.509109	1.50929	0
2020-01-08 02:45:00	1.50892	1.509072	1.50892	0
2020-01-08 02:50:00	1.50892	1.509035	1.50892	0
2020-01-08 02:55:00	1.50892	1.509035	1.50892	0
2020-01-08 03:00:00	1.50892	1.508998	1.50892	0
2020-01-08 03:05:00	1.50893	1.508961	1.50893	0
2020-01-08 03:10:00	1.5093	1.508998	1.5093	0
2020-01-08 03:15:00	1.50857	1.508962	1.50857	0
2020-01-08 03:20:00	1.50893	1.508962	1.50893	0
2020-01-08 03:25:00	1.50893	1.508963	1.50893	0
2020-01-08 03:30:00	1.5093	1.508964	1.5093	0
2020-01-08 03:35:00	1.50893	1.508965	1.50893	0
2020-01-08 03:40:00	1.5093	1.509003	1.5093	0
2020-01-08 03:45:00	1.50893	1.509004	1.50893	0
2020-01-08 03:50:00	1.50857	1.508969	1.50857	0
2020-01-08 03:55:00	1.50857	1.508933	1.50857	0
2020-01-08 04:00:00	1.50893	1.508896	1.50893	0
2020-01-08 04:05:00	1.50892	1.508931	1.50892	0
2020-01-08 04:10:00	1.50856	1.508894	1.50856	0
2020-01-08 04:15:00	1.50855	1.508856	1.50855	0
2020-01-08 04:20:00	1.50892	1.508818	1.50892	0
2020-01-08 04:25:00	1.50819	1.508744	1.50819	0
2020-01-08 04:30:00	1.50855	1.508669	1.50855	0
2020-01-08 04:35:00	1.50855	1.508631	1.50855	0
2020-01-08 04:40:00	1.50855	1.508629	1.50855	0
2020-01-08 04:45:00	1.50855	1.508627	1.50855	0
2020-01-08 04:50:00	1.50891	1.508625	1.50891	0
2020-01-08 04:55:00	1.50891	1.508624	1.50891	0
2020-01-08 05:00:00	1.50818	1.508586	1.50818	0
2020-01-08 05:05:00	1.50891	1.508622	1.50891	0
2020-01-08 05:10:00	1.50855	1.508585	1.50855	0
2020-01-08 05:15:00	1.50855	1.508621	1.50855	0
2020-01-08 05:20:00	1.50891	1.508657	1.50891	0
2020-01-08 05:25:00	1.50818	1.50862	1.50818	0
2020-01-08 05:30:00	1.50892	1.508657	1.50892	0
2020-01-08 05:35:00	1.50892	1.508694	1.50892	0
2020-01-08 05:40:00	1.50892	1.508695	1.50892	0
2020-01-08 05:45:00	1.50892	1.508696	1.50892	0
2020-01-08 05:50:00	1.50856	1.508734	1.50856	0
2020-01-08 05:55:00	1.50892	1.508735	1.50892	0
2020-01-08 06:00:00	1.50892	1.508772	1.50892	0
2020-01-08 06:05:00	1.50892	1.508809	1.50892	0
2020-01-08 06:10:00	1.50819	1.508737	1.50819	0
2020-01-08 06:15:00	1.50819	1.508738	1.50819	0
2020-01-08 06:20:00	1.50855	1.508701	1.50855	0
2020-01-08 06:25:00	1.50855	1.508664	1.50855	0
2020-01-08 06:30:00	1.50855	1.508627	1.50855	0
2020-01-08 06:35:00	1.50818	1.508553	1.50818	0
2020-01-08 06:40:00	1.50855	1.508552	1.50855	0
2020-01-08 06:45:00	1.50818	1.508478	1.50818	0
2020-01-08 06:50:00	1.50855	1.508441	1.50855	0
2020-01-08 06:55:00	1.50818	1.508367	1.50818	0
2020-01-08 07:00:00	1.50818	1.508366	1.50818	0
2020-01-08 07:05:00	1.50818	1.508365	1.50818	0
2020-01-08 07:10:00	1.50818	1.508328	1.50818	0
2020-01-08 07:15:00	1.50781	1.508254	1.50781	0
2020-01-08 07:20:00	1.50818	1.508217	1.50818	0
2020-01-08 07:25:00	1.50672	1.508071	1.50672	0
2020-01-08 07:30:00	1.50598	1.507814	1.50598	0
2020-01-08 07:35:00	1.50562	1.507558	1.50562	0
2020-01-08 07:40:00	1.50562	1.507265	1.50562	0
2020-01-08 07:45:00	1.50451	1.506898	1.50451	0
2020-01-08 07:50:00	1.50415	1.506495	1.50415	0
2020-01-08 07:55:00	1.50268	1.505945	1.50268	0
2020-01-08 08:00:00	1.50341	1.505468	1.50341	0
2020-01-08 08:05:00	1.50341	1.505028	1.50341	0
2020-01-08 08:10:00	1.50268	1.504478	1.50268	0
2020-01-08 08:15:00	1.50378	1.504184	1.50378	0
2020-01-08 08:20:00	1.50488	1.504074	1.50488	0
2020-01-08 08:25:00	1.50488	1.504	1.50488	0
2020-01-08 08:30:00	1.50635	1.504073	1.50635	0
2020-01-08 08:35:00	1.50636	1.504258	1.50636	0
2020-01-08 08:40:00	1.50636	1.504479	1.50636	0
2020-01-08 08:45:00	1.50673	1.504884	1.50673	0
2020-01-08 08:50:00	1.50673	1.505216	1.50673	0
2020-01-08 08:55:00	1.50709	1.505584	1.50709	0
2020-01-08 09:00:00	1.50709	1.506025	1.50709	0
2020-01-08 09:05:00	1.50746	1.506393	1.50746	0
2020-01-08 09:10:00	1.50782	1.506687	1.50782	0
2020-01-08 09:15:00	1.50745	1.506944	1.50745	0
2020-01-08 09:20:00	1.50745	1.507054	1.50745	0
2020-01-08 09:25:00	1.50782	1.5072	1.50782	0
2020-01-08 09:30:00	1.50745	1.507309	1.50745	0
2020-01-08 09:35:00	1.50818	1.507454	1.50818	0
2020-01-08 09:40:00	1.50745	1.507526	1.50745	0
2020-01-08 09:45:00	1.50745	1.507562	1.50745	0
2020-01-08 09:50:00	1.50781	1.507634	1.50781	0
2020-01-08 09:55:00	1.50818	1.507706	1.50818	0
2020-01-08 10:00:00	1.50708	1.507632	1.50708	0
2020-01-08 10:05:00	1.50782	1.507669	1.50782	0
2020-01-08 10:10:00	1.50819	1.507743	1.50819	0
2020-01-08 10:15:00	1.50819	1.50778	1.50819	0
2020-01-08 10:20:00	1.50819	1.507854	1.50819	0
2020-01-08 10:25:00	1.50819	1.507855	1.50819	0
2020-01-08 10:30:00	1.50819	1.507929	1.50819	0
2020-01-08 10:35:00	1.50819	1.508003	1.50819	0
2020-01-08 10:40:00	1.50819	1.508041	1.50819	0
2020-01-08 10:45:00	1.50819	1.508042	1.50819	0
2020-01-08 10:50:00	1.50782	1.508116	1.50782	0
2020-01-08 10:55:00	1.50782	1.508116	1.50782	0
2020-01-08 11:00:00	1.50818	1.508115	1.50818	0
2020-01-08 11:05:00	1.50819	1.508115	1.50819	0
2020-01-08 11:10:00	1.50819	1.508115	1.50819	0
2020-01-08 11:15:00	1.50782	1.508078	1.50782	0
2020-01-08 11:20:00	1.50783	1.508042	1.50783	0
2020-01-08 11:25:00	1.50746	1.507969	1.50746	0
2020-01-08 11:30:00	1.5082	1.50797	1.5082	0
2020-01-08 11:35:00	1.50747	1.507898	1.50747	0
2020-01-08 11:40:00	1.50747	1.507863	1.50747	0
2020-01-08 11:45:00	1.50747	1.507828	1.50747	0
2020-01-08 11:50:00	1.50783	1.507793	1.50783	0
2020-01-08 11:55:00	1.50746	1.50772	1.50746	0
2020-01-08 12:00:00	1.50746	1.507647	1.50746	0
2020-01-08 12:05:00	1.50746	1.507611	1.50746	0
2020-01-08 12:10:00	1.50783	1.507611	1.50783	0
2020-01-08 12:15:00	1.50672	1.507537	1.50672	0
2020-01-08 12:20:00	1.50745	1.507462	1.50745	0
2020-01-08 12:25:00	1.50782	1.507497	1.50782	0
2020-01-08 12:30:00	1.50782	1.507532	1.50782	0
2020-01-08 12:35:00	1.50782	1.507567	1.50782	0
2020-01-08 12:40:00	1.50782	1.507566	1.50782	0
2020-01-08 12:45:00	1.50708	1.507528	1.50708	0
2020-01-08 12:50:00	1.50745	1.507527	1.50745	0
2020-01-08 12:55:00	1.50745	1.507526	1.50745	0
2020-01-08 13:00:00	1.50745	1.507488	1.50745	0
2020-01-08 13:05:00	1.50708	1.507524	1.50708	0
2020-01-08 13:10:00	1.50672	1.507451	1.50672	0
2020-01-08 13:15:00	1.50745	1.507414	1.50745	0
2020-01-08 13:20:00	1.50708	1.50734	1.50708	0
2020-01-08 13:25:00	1.50782	1.50734	1.50782	0
2020-01-08 13:30:00	1.50782	1.50734	1.50782	0
2020-01-08 13:35:00	1.50636	1.507268	1.50636	0
2020-01-08 13:40:00	1.50527	1.50705	1.50527	0
2020-01-08 13:45:00	1.50564	1.506869	1.50564	0
2020-01-08 13:50:00	1.50675	1.506799	1.50675	0
2020-01-08 13:55:00	1.50712	1.506803	1.50712	0
2020-01-08 14:00:00	1.50712	1.506843	1.50712	0
2020-01-08 14:05:00	1.50712	1.50681	1.50712	0
2020-01-08 14:10:00	1.50674	1.506776	1.50674	0
2020-01-08 14:15:00	1.50711	1.506705	1.50711	0
2020-01-08 14:20:00	1.50674	1.506597	1.50674	0
2020-01-08 14:25:00	1.50674	1.506635	1.50674	0
2020-01-08 14:30:00	1.50674	1.506782	1.50674	0
2020-01-08 14:35:00	1.50747	1.506965	1.50747	0
2020-01-08 14:40:00	1.50711	1.507001	1.50711	0
2020-01-08 14:45:00	1.50747	1.507036	1.50747	0
2020-01-08 14:50:00	1.50711	1.507035	1.50711	0
2020-01-08 14:55:00	1.5071	1.507033	1.5071	0
2020-01-08 15:00:00	1.5071	1.507069	1.5071	0
2020-01-08 15:05:00	1.50747	1.507105	1.50747	0
2020-01-08 15:10:00	1.50746	1.507177	1.50746	0
2020-01-08 15:15:00	1.50709	1.507212	1.50709	0
2020-01-08 15:20:00	1.50746	1.507284	1.50746	0
2020-01-08 15:25:00	1.50709	1.507246	1.50709	0
2020-01-08 15:30:00	1.50709	1.507244	1.50709	0
2020-01-08 15:35:00	1.50745	1.507242	1.50745	0
2020-01-08 15:40:00	1.50709	1.50724	1.50709	0
2020-01-08 15:45:00	1.50709	1.507239	1.50709	0
2020-01-08 15:50:00	1.50746	1.507275	1.50746	0
2020-01-08 15:55:00	1.50709	1.507237	1.50709	0
2020-01-08 16:00:00	1.50746	1.507237	1.50746	0
2020-01-08 16:05:00	1.50709	1.507237	1.50709	0
2020-01-08 16:10:00	1.50746	1.507237	1.50746	0
2020-01-08 16:15:00	1.50709	1.507237	1.50709	0
2020-01-08 16:20:00	1.50746	1.507274	1.50746	0
2020-01-08 16:25:00	1.50672	1.507201	1.50672	0
2020-01-08 16:30:00	1.50709	1.507201	1.50709	0
2020-01-08 16:35:00	1.50709	1.507201	1.50709	0
2020-01-08 16:40:00	1.50709	1.507164	1.50709	0
2020-01-08 16:45:00	1.50709	1.507164	1.50709	0
2020-01-08 16:50:00	1.50708	1.507126	1.50708	0
2020-01-08 16:55:00	1.50708	1.507125	1.50708	0
2020-01-08 17:00:00	1.50745	1.507124	1.50745	0
2020-01-08 17:05:00	1.50708	1.507123	1.50708	0
2020-01-08 17:10:00	1.50708	1.507085	1.50708	0
2020-01-08 17:15:00	1.50708	1.507121	1.50708	0
2020-01-08 17:20:00	1.50745	1.507157	1.50745	0
2020-01-08 17:25:00	1.50745	1.507193	1.50745	0
2020-01-08 17:30:00	1.50708	1.507192	1.50708	0
2020-01-08 17:35:00	1.50708	1.507191	1.50708	0
2020-01-08 17:40:00	1.50708	1.507191	1.50708	0
2020-01-08 17:45:00	1.50708	1.507191	1.50708	0
2020-01-08 17:50:00	1.50672	1.507118	1.50672	0
2020-01-08 17:55:00	1.50708	1.507118	1.50708	0
2020-01-08 18:00:00	1.50708	1.507118	1.50708	0
2020-01-08 18:05:00	1.50708	1.507118	1.50708	0
2020-01-08 18:10:00	1.50745	1.507118	1.50745	0
2020-01-08 18:15:00	1.50745	1.507118	1.50745	0
2020-01-08 18:20:00	1.50708	1.507118	1.50708	0
2020-01-08 18:25:00	1.50672	1.507082	1.50672	0
2020-01-08 18:30:00	1.50708	1.507082	1.50708	0
2020-01-08 18:35:00	1.50708	1.507082	1.50708	0
2020-01-08 18:40:00	1.50708	1.507118	1.50708	0
2020-01-08 18:45:00	1.50672	1.507082	1.50672	0
2020-01-08 18:50:00	1.50708	1.507082	1.50708	0
2020-01-08 18:55:00	1.50709	1.507083	1.50709	0
2020-01-08 19:00:00	1.50709	1.507047	1.50709	0
2020-01-08 19:05:00	1.50709	1.507011	1.50709	0
2020-01-08 19:10:00	1.50709	1.507012	1.50709	0
2020-01-08 19:15:00	1.50709	1.507049	1.50709	0
2020-01-08 19:20:00	1.50746	1.507087	1.50746	0
2020-01-08 19:25:00	1.50709	1.507088	1.50709	0
2020-01-08 19:30:00	1.50672	1.507052	1.50672	0
2020-01-08 19:35:00	1.50709	1.507089	1.50709	0
2020-01-08 19:40:00	1.50709	1.50709	1.50709	0
2020-01-08 19:45:00	1.50673	1.507054	1.50673	0
2020-01-08 19:50:00	1.50673	1.507018	1.50673	0
2020-01-08 19:55:00	1.5071	1.507019	1.5071	0
2020-01-08 20:00:00	1.50673	1.506983	1.50673	0
2020-01-08 20:05:00	1.50673	1.506947	1.50673	0
2020-01-08 20:10:00	1.50709	1.50691	1.50709	0
2020-01-08 20:15:00	1.50746	1.506947	1.50746	0
2020-01-08 20:20:00	1.50746	1.507021	1.50746	0
2020-01-08 20:25:00	1.5071	1.507022	1.5071	0
2020-01-08 20:30:00	1.50673	1.506986	1.50673	0
2020-01-08 20:35:00	1.50673	1.506986	1.50673	0
2020-01-08 20:40:00	1.5071	1.507023	1.5071	0
2020-01-08 20:45:00	1.50674	1.506987	1.50674	0
2020-01-08 20:50:00	1.50674	1.506988	1.50674	0
2020-01-08 20:55:00	1.50674	1.506989	1.50674	0
2020-01-08 21:00:00	1.50674	1.506954	1.50674	0
2020-01-08 21:05:00	1.50674	1.506882	1.50674	0
2020-01-08 21:10:00	1.50676	1.506812	1.50676	0
2020-01-08 21:15:00	1.50713	1.506815	1.50713	0
2020-01-08 21:20:00	1.50676	1.506818	1.50676	0
2020-01-08 21:25:00	1.50676	1.506821	1.50676	0
2020-01-08 21:30:00	1.50676	1.506787	1.50676	0
2020-01-08 21:35:00	1.50676	1.506789	1.50676	0
2020-01-08 21:40:00	1.50676	1.506791	1.50676	0
2020-01-08 21:45:00	1.50676	1.506793	1.50676	0
2020-01-08 21:50:00	1.50676	1.506795	1.50676	0
2020-01-08 21:55:00	1.50676	1.506797	1.50676	0
2020-01-08 22:00:00	1.50676	1.506797	1.50676	0
2020-01-08 22:05:00	1.50675	1.506759	1.50675	0
2020-01-08 22:10:00	1.50638	1.506721	1.50638	0
2020-01-08 22:15:00	1.50674	1.506719	1.50674	0
2020-01-08 22:20:00	1.50637	1.50668	1.50637	0
2020-01-08 22:25:00	1.50637	1.506641	1.50637	0
2020-01-08 22:30:00	1.50674	1.506639	1.50674	0
2020-01-08 22:35:00	1.50674	1.506637	1.50674	0
2020-01-08 22:40:00	1.50674	1.506635	1.50674	0
2020-01-08 22:45:00	1.50673	1.506632	1.50673	0
2020-01-08 22:50:00	1.50673	1.506629	1.50673	0
2020-01-08 22:55:00	1.50673	1.506627	1.50673	0
2020-01-08 23:00:00	1.50673	1.506662	1.50673	0
2020-01-08 23:05:00	1.50673	1.506661	1.50673	0
2020-01-08 23:10:00	1.50673	1.506697	1.50673	0
2020-01-08 23:15:00	1.50673	1.506733	1.50673	0
2020-01-08 23:20:00	1.50673	1.506732	1.50673	0
2020-01-08 23:25:00	1.50636	1.506694	1.50636	0
2020-01-08 23:30:00	1.50673	1.506693	1.50673	0
2020-01-08 23:35:00	1.50673	1.506693	1.50673	0
2020-01-08 23:40:00	1.50636	1.506656	1.50636	0
2020-01-08 23:45:00	1.50636	1.506619	1.50636	0
2020-01-08 23:50:00	1.50672	1.506618	1.50672	0
2020-01-08 23:55:00	1.50636	1.506581	1.50636	0
2020-01-09 00:00:00	1.50636	1.506544	1.50636	0
2020-01-09 00:05:00	1.50673	1.506544	1.50673	0
2020-01-09 00:10:00	1.50673	1.506544	1.50673	0
2020-01-09 00:15:00	1.50673	1.506581	1.50673	0
2020-01-09 00:20:00	1.50673	1.506581	1.50673	0
2020-01-09 00:25:00	1.50673	1.506581	1.50673	0
2020-01-09 00:30:00	1.50673	1.506618	1.50673	0
2020-01-09 00:35:00	1.50636	1.506618	1.50636	0
2020-01-09 00:40:00	1.50672	1.506618	1.50672	0
2020-01-09 00:45:00	1.50636	1.506618	1.50636	0
2020-01-09 00:50:00	1.50635	1.506617	1.50635	0
2020-01-09 00:55:00	1.50672	1.506616	1.50672	0
2020-01-09 01:00:00	1.50635	1.506578	1.50635	0
2020-01-09 01:05:00	1.50635	1.50654	1.50635	0
2020-01-09 01:10:00	1.50635	1.506502	1.50635	0
2020-01-09 01:15:00	1.50636	1.506465	1.50636	0
2020-01-09 01:20:00	1.50636	1.506428	1.50636	0
2020-01-09 01:25:00	1.50636	1.506428	1.50636	0
2020-01-09 01:30:00	1.50636	1.506392	1.50636	0
2020-01-09 01:35:00	1.50636	1.506392	1.50636	0
2020-01-09 01:40:00	1.50673	1.50643	1.50673	0
2020-01-09 01:45:00	1.50636	1.506394	1.50636	0
2020-01-09 01:50:00	1.50636	1.506395	1.50636	0
2020-01-09 01:55:00	1.50672	1.506432	1.50672	0
2020-01-09 02:00:00	1.50672	1.506469	1.50672	0
2020-01-09 02:05:00	1.50672	1.506505	1.50672	0
2020-01-09 02:10:00	1.50672	1.506541	1.50672	0
2020-01-09 02:15:00	1.50672	1.506577	1.50672	0
2020-01-09 02:20:00	1.50673	1.506614	1.50673	0
2020-01-09 02:25:00	1.50673	1.506651	1.50673	0
2020-01-09 02:30:00	1.50636	1.506614	1.50636	0
2020-01-09 02:35:00	1.50673	1.506651	1.50673	0
2020-01-09 02:40:00	1.50636	1.506651	1.50636	0
2020-01-09 02:45:00	1.50636	1.506615	1.50636	0
2020-01-09 02:50:00	1.50636	1.506579	1.50636	0
2020-01-09 02:55:00	1.50636	1.506543	1.50636	0
2020-01-09 03:00:00	1.50635	1.506506	1.50635	0
2020-01-09 03:05:00	1.50635	1.506469	1.50635	0
2020-01-09 03:10:00	1.50635	1.506431	1.50635	0
2020-01-09 03:15:00	1.50672	1.50643	1.50672	0
2020-01-09 03:20:00	1.50635	1.506429	1.50635	0
2020-01-09 03:25:00	1.50672	1.506428	1.50672	0
2020-01-09 03:30:00	1.50599	1.506391	1.50599	0
2020-01-09 03:35:00	1.50673	1.506428	1.50673	0
2020-01-09 03:40:00	1.50673	1.506465	1.50673	0
2020-01-09 03:45:00	1.50673	1.506502	1.50673	0
2020-01-09 03:50:00	1.50637	1.506504	1.50637	0
2020-01-09 03:55:00	1.50637	1.506506	1.50637	0
2020-01-09 04:00:00	1.50637	1.506508	1.50637	0
2020-01-09 04:05:00	1.50674	1.50651	1.50674	0
2020-01-09 04:10:00	1.50637	1.506512	1.50637	0
2020-01-09 04:15:00	1.506	1.50644	1.506	0
2020-01-09 04:20:00	1.50637	1.506478	1.50637	0
2020-01-09 04:25:00	1.506	1.506405	1.506	0
2020-01-09 04:30:00	1.506	1.506332	1.506	0
2020-01-09 04:35:00	1.506	1.506259	1.506	0
2020-01-09 04:40:00	1.506	1.506222	1.506	0
2020-01-09 04:45:00	1.506	1.506185	1.506	0
2020-01-09 04:50:00	1.506	1.506148	1.506	0
2020-01-09 04:55:00	1.506	1.506074	1.506	0
2020-01-09 05:00:00	1.506	1.506037	1.506	0
2020-01-09 05:05:00	1.50637	1.506074	1.50637	0
2020-01-09 05:10:00	1.50636	1.506073	1.50636	0
2020-01-09 05:15:00	1.50636	1.506109	1.50636	0
2020-01-09 05:20:00	1.50636	1.506145	1.50636	0
2020-01-09 05:25:00	1.50636	1.506181	1.50636	0
2020-01-09 05:30:00	1.50636	1.506217	1.50636	0
2020-01-09 05:35:00	1.50563	1.50618	1.50563	0
2020-01-09 05:40:00	1.50636	1.506216	1.50636	0
2020-01-09 05:45:00	1.50563	1.506179	1.50563	0
2020-01-09 05:50:00	1.50637	1.506216	1.50637	0
2020-01-09 05:55:00	1.50637	1.506216	1.50637	0
2020-01-09 06:00:00	1.50565	1.506145	1.50565	0
2020-01-09 06:05:00	1.50639	1.506148	1.50639	0
2020-01-09 06:10:00	1.50602	1.506114	1.50602	0
2020-01-09 06:15:00	1.50639	1.506117	1.50639	0
2020-01-09 06:20:00	1.50602	1.506083	1.50602	0
2020-01-09 06:25:00	1.50638	1.506158	1.50638	0
2020-01-09 06:30:00	1.50638	1.50616	1.50638	0
2020-01-09 06:35:00	1.50601	1.506198	1.50601	0
2020-01-09 06:40:00	1.50601	1.506162	1.50601	0
2020-01-09 06:45:00	1.50637	1.506162	1.50637	0
2020-01-09 06:50:00	1.50601	1.506198	1.50601	0
2020-01-09 06:55:00	1.50638	1.506197	1.50638	0
2020-01-09 07:00:00	1.50602	1.506197	1.50602	0
2020-01-09 07:05:00	1.50602	1.50616	1.50602	0
2020-01-09 07:10:00	1.50603	1.506161	1.50603	0
2020-01-09 07:15:00	1.50677	1.5062	1.50677	0
2020-01-09 07:20:00	1.50603	1.506165	1.50603	0
2020-01-09 07:25:00	1.50602	1.506166	1.50602	0
2020-01-09 07:30:00	1.50565	1.50613	1.50565	0
2020-01-09 07:35:00	1.50602	1.506095	1.50602	0
2020-01-09 07:40:00	1.50564	1.506058	1.50564	0
2020-01-09 07:45:00	1.50637	1.506057	1.50637	0
2020-01-09 07:50:00	1.50637	1.506092	1.50637	0
2020-01-09 07:55:00	1.50636	1.506126	1.50636	0
2020-01-09 08:00:00	1.50563	1.506086	1.50563	0
2020-01-09 08:05:00	1.50563	1.505972	1.50563	0
2020-01-09 08:10:00	1.50562	1.505931	1.50562	0
2020-01-09 08:15:00	1.50526	1.505855	1.50526	0
2020-01-09 08:20:00	1.50599	1.505889	1.50599	0
2020-01-09 08:25:00	1.50599	1.505886	1.50599	0
2020-01-09 08:30:00	1.50526	1.505848	1.50526	0
2020-01-09 08:35:00	1.506	1.505811	1.506	0
2020-01-09 08:40:00	1.506	1.505774	1.506	0
2020-01-09 08:45:00	1.50563	1.505701	1.50563	0
2020-01-09 08:50:00	1.50563	1.505701	1.50563	0
2020-01-09 08:55:00	1.50599	1.505737	1.50599	0
2020-01-09 09:00:00	1.50636	1.505811	1.50636	0
2020-01-09 09:05:00	1.50527	1.505812	1.50527	0
2020-01-09 09:10:00	1.506	1.505813	1.506	0
2020-01-09 09:15:00	1.50601	1.505815	1.50601	0
2020-01-09 09:20:00	1.50564	1.505853	1.50564	0
2020-01-09 09:25:00	1.50601	1.505854	1.50601	0
2020-01-09 09:30:00	1.50601	1.505855	1.50601	0
2020-01-09 09:35:00	1.506	1.505892	1.506	0
2020-01-09 09:40:00	1.50527	1.505856	1.50527	0
2020-01-09 09:45:00	1.50527	1.505784	1.50527	0
2020-01-09 09:50:00	1.50563	1.505711	1.50563	0
2020-01-09 09:55:00	1.50526	1.50571	1.50526	0
2020-01-09 10:00:00	1.50563	1.505673	1.50563	0
2020-01-09 10:05:00	1.506	1.505672	1.506	0
2020-01-09 10:10:00	1.50601	1.505709	1.50601	0
2020-01-09 10:15:00	1.50565	1.505673	1.50565	0
2020-01-09 10:20:00	1.50602	1.505674	1.50602	0
2020-01-09 10:25:00	1.50528	1.505602	1.50528	0
2020-01-09 10:30:00	1.50528	1.505603	1.50528	0
2020-01-09 10:35:00	1.50565	1.505641	1.50565	0
2020-01-09 10:40:00	1.50564	1.505642	1.50564	0
2020-01-09 10:45:00	1.50564	1.50568	1.50564	0
2020-01-09 10:50:00	1.506	1.505717	1.506	0
2020-01-09 10:55:00	1.50564	1.505681	1.50564	0
2020-01-09 11:00:00	1.50527	1.505607	1.50527	0
2020-01-09 11:05:00	1.50564	1.505606	1.50564	0
2020-01-09 11:10:00	1.50527	1.505531	1.50527	0
2020-01-09 11:15:00	1.50527	1.50553	1.50527	0
2020-01-09 11:20:00	1.50564	1.505566	1.50564	0
2020-01-09 11:25:00	1.50564	1.505565	1.50564	0
2020-01-09 11:30:00	1.50564	1.505565	1.50564	0
2020-01-09 11:35:00	1.50564	1.505565	1.50564	0
2020-01-09 11:40:00	1.50528	1.505493	1.50528	0
2020-01-09 11:45:00	1.50564	1.505493	1.50564	0
2020-01-09 11:50:00	1.50564	1.50553	1.50564	0
2020-01-09 11:55:00	1.50527	1.505493	1.50527	0
2020-01-09 12:00:00	1.5049	1.505456	1.5049	0
2020-01-09 12:05:00	1.50527	1.505456	1.50527	0
2020-01-09 12:10:00	1.50563	1.505455	1.50563	0
2020-01-09 12:15:00	1.50563	1.505454	1.50563	0
2020-01-09 12:20:00	1.50489	1.505379	1.50489	0
2020-01-09 12:25:00	1.50526	1.505341	1.50526	0
2020-01-09 12:30:00	1.50563	1.505376	1.50563	0
2020-01-09 12:35:00	1.50343	1.505155	1.50343	0
2020-01-09 12:40:00	1.50417	1.505008	1.50417	0
2020-01-09 12:45:00	1.50417	1.504898	1.50417	0
2020-01-09 12:50:00	1.50454	1.504862	1.50454	0
2020-01-09 12:55:00	1.50454	1.504789	1.50454	0
2020-01-09 13:00:00	1.50344	1.50457	1.50344	0
2020-01-09 13:05:00	1.50417	1.504424	1.50417	0
2020-01-09 13:10:00	1.50453	1.504388	1.50453	0
2020-01-09 13:15:00	1.50527	1.504389	1.50527	0
2020-01-09 13:20:00	1.5049	1.504316	1.5049	0
2020-01-09 13:25:00	1.5049	1.504463	1.5049	0
2020-01-09 13:30:00	1.50453	1.504499	1.50453	0
2020-01-09 13:35:00	1.50453	1.504535	1.50453	0
2020-01-09 13:40:00	1.50527	1.504608	1.50527	0
2020-01-09 13:45:00	1.50527	1.504681	1.50527	0
2020-01-09 13:50:00	1.50563	1.5049	1.50563	0
2020-01-09 13:55:00	1.50526	1.505009	1.50526	0
2020-01-09 14:00:00	1.50526	1.505082	1.50526	0
2020-01-09 14:05:00	1.50453	1.505008	1.50453	0
2020-01-09 14:10:00	1.50489	1.505007	1.50489	0
2020-01-09 14:15:00	1.50489	1.505006	1.50489	0
2020-01-09 14:20:00	1.50526	1.505079	1.50526	0
2020-01-09 14:25:00	1.50526	1.505152	1.50526	0
2020-01-09 14:30:00	1.50526	1.505151	1.50526	0
2020-01-09 14:35:00	1.5049	1.505114	1.5049	0
2020-01-09 14:40:00	1.5049	1.505041	1.5049	0
2020-01-09 14:45:00	1.5049	1.505005	1.5049	0
2020-01-09 14:50:00	1.50563	1.505042	1.50563	0
2020-01-09 14:55:00	1.50563	1.505152	1.50563	0
2020-01-09 15:00:00	1.50526	1.505189	1.50526	0
2020-01-09 15:05:00	1.50489	1.505189	1.50489	0
2020-01-09 15:10:00	1.5049	1.505153	1.5049	0
2020-01-09 15:15:00	1.50527	1.505154	1.50527	0
2020-01-09 15:20:00	1.5049	1.505118	1.5049	0
2020-01-09 15:25:00	1.50527	1.505155	1.50527	0
2020-01-09 15:30:00	1.50527	1.505192	1.50527	0
2020-01-09 15:35:00	1.50527	1.505229	1.50527	0
2020-01-09 15:40:00	1.50491	1.505157	1.50491	0
2020-01-09 15:45:00	1.50564	1.505158	1.50564	0
2020-01-09 15:50:00	1.5049	1.505122	1.5049	0
2020-01-09 15:55:00	1.5049	1.505123	1.5049	0
2020-01-09 16:00:00	1.5049	1.505123	1.5049	0
2020-01-09 16:05:00	1.5049	1.505086	1.5049	0
2020-01-09 16:10:00	1.5049	1.505086	1.5049	0
2020-01-09 16:15:00	1.50564	1.505123	1.50564	0
2020-01-09 16:20:00	1.50527	1.505123	1.50527	0
2020-01-09 16:25:00	1.50564	1.50516	1.50564	0
2020-01-09 16:30:00	1.50564	1.505233	1.50564	0
2020-01-09 16:35:00	1.50564	1.505233	1.50564	0
2020-01-09 16:40:00	1.50491	1.505234	1.50491	0
2020-01-09 16:45:00	1.50491	1.505235	1.50491	0
2020-01-09 16:50:00	1.50491	1.505236	1.50491	0
2020-01-09 16:55:00	1.50528	1.505274	1.50528	0
2020-01-09 17:00:00	1.50491	1.505275	1.50491	0
2020-01-09 17:05:00	1.50528	1.505239	1.50528	0
2020-01-09 17:10:00	1.50491	1.505203	1.50491	0
2020-01-09 17:15:00	1.50491	1.50513	1.50491	0
2020-01-09 17:20:00	1.50491	1.505057	1.50491	0
2020-01-09 17:25:00	1.5049	1.504983	1.5049	0
2020-01-09 17:30:00	1.5049	1.504982	1.5049	0
2020-01-09 17:35:00	1.5049	1.504981	1.5049	0
2020-01-09 17:40:00	1.5049	1.50498	1.5049	0
2020-01-09 17:45:00	1.50526	1.504978	1.50526	0
2020-01-09 17:50:00	1.50526	1.505013	1.50526	0
2020-01-09 17:55:00	1.5049	1.504975	1.5049	0
2020-01-09 18:00:00	1.5049	1.504974	1.5049	0
2020-01-09 18:05:00	1.50527	1.50501	1.50527	0
2020-01-09 18:10:00	1.50527	1.505046	1.50527	0
2020-01-09 18:15:00	1.50527	1.505083	1.50527	0
2020-01-09 18:20:00	1.50527	1.50512	1.50527	0
2020-01-09 18:25:00	1.50527	1.505157	1.50527	0
2020-01-09 18:30:00	1.5049	1.505157	1.5049	0
2020-01-09 18:35:00	1.5049	1.505121	1.5049	0
2020-01-09 18:40:00	1.50527	1.505122	1.50527	0
2020-01-09 18:45:00	1.50527	1.505159	1.50527	0
2020-01-09 18:50:00	1.50527	1.505196	1.50527	0
2020-01-09 18:55:00	1.50527	1.505196	1.50527	0
2020-01-09 19:00:00	1.50491	1.50516	1.50491	0
2020-01-09 19:05:00	1.50454	1.505087	1.50454	0
2020-01-09 19:10:00	1.50491	1.505051	1.50491	0
2020-01-09 19:15:00	1.50528	1.505052	1.50528	0
2020-01-09 19:20:00	1.50491	1.505053	1.50491	0
2020-01-09 19:25:00	1.50491	1.505054	1.50491	0
2020-01-09 19:30:00	1.5049	1.505017	1.5049	0
2020-01-09 19:35:00	1.5049	1.50498	1.5049	0
2020-01-09 19:40:00	1.5049	1.504943	1.5049	0
2020-01-09 19:45:00	1.50526	1.504942	1.50526	0
2020-01-09 19:50:00	1.50489	1.50494	1.50489	0
2020-01-09 19:55:00	1.50489	1.504975	1.50489	0
2020-01-09 20:00:00	1.50488	1.504972	1.50488	0
2020-01-09 20:05:00	1.50488	1.504932	1.50488	0
2020-01-09 20:10:00	1.50488	1.504929	1.50488	0
2020-01-09 20:15:00	1.50488	1.504926	1.50488	0
2020-01-09 20:20:00	1.50525	1.504961	1.50525	0
2020-01-09 20:25:00	1.50525	1.504996	1.50525	0
2020-01-09 20:30:00	1.50488	1.504994	1.50488	0
2020-01-09 20:35:00	1.50488	1.504956	1.50488	0
2020-01-09 20:40:00	1.50489	1.504956	1.50489	0
2020-01-09 20:45:00	1.50489	1.504956	1.50489	0
2020-01-09 20:50:00	1.50489	1.504957	1.50489	0
2020-01-09 20:55:00	1.50489	1.504958	1.50489	0
2020-01-09 21:00:00	1.5049	1.50496	1.5049	0
2020-01-09 21:05:00	1.5049	1.504962	1.5049	0
2020-01-09 21:10:00	1.50527	1.504964	1.50527	0
2020-01-09 21:15:00	1.50453	1.504892	1.50453	0
2020-01-09 21:20:00	1.5049	1.504894	1.5049	0
2020-01-09 21:25:00	1.5049	1.504896	1.5049	0
2020-01-09 21:30:00	1.50527	1.504934	1.50527	0
2020-01-09 21:35:00	1.5049	1.504935	1.5049	0
2020-01-09 21:40:00	1.5049	1.504936	1.5049	0
2020-01-09 21:45:00	1.50489	1.504936	1.50489	0
2020-01-09 21:50:00	1.50489	1.504935	1.50489	0
2020-01-09 21:55:00	1.50489	1.504934	1.50489	0
2020-01-09 22:00:00	1.50488	1.504895	1.50488	0
2020-01-09 22:05:00	1.50488	1.50493	1.50488	0
2020-01-09 22:10:00	1.50525	1.504965	1.50525	0
2020-01-09 22:15:00	1.50525	1.505	1.50525	0
2020-01-09 22:20:00	1.50488	1.504961	1.50488	0
2020-01-09 22:25:00	1.50488	1.504959	1.50488	0
2020-01-09 22:30:00	1.50451	1.50492	1.50451	0
2020-01-09 22:35:00	1.50488	1.504919	1.50488	0
2020-01-09 22:40:00	1.50451	1.504881	1.50451	0
2020-01-09 22:45:00	1.50488	1.50488	1.50488	0
2020-01-09 22:50:00	1.50488	1.50488	1.50488	0
2020-01-09 22:55:00	1.50488	1.50488	1.50488	0
2020-01-09 23:00:00	1.50488	1.504843	1.50488	0
2020-01-09 23:05:00	1.50488	1.504806	1.50488	0
2020-01-09 23:10:00	1.50488	1.504806	1.50488	0
2020-01-09 23:15:00	1.50488	1.504806	1.50488	0
2020-01-09 23:20:00	1.50488	1.504843	1.50488	0
2020-01-09 23:25:00	1.50488	1.504843	1.50488	0
2020-01-09 23:30:00	1.50451	1.504843	1.50451	0
2020-01-09 23:35:00	1.50488	1.504843	1.50488	0
2020-01-09 23:40:00	1.50488	1.504843	1.50488	0
2020-01-09 23:45:00	1.50488	1.504843	1.50488	0
2020-01-09 23:50:00	1.50452	1.504807	1.50452	0
2020-01-09 23:55:00	1.5049	1.504809	1.5049	0
2020-01-10 00:00:00	1.50417	1.504738	1.50417	0
2020-01-10 00:05:00	1.50491	1.504741	1.50491	0
2020-01-10 00:10:00	1.50491	1.504744	1.50491	0
2020-01-10 00:15:00	1.50528	1.504784	1.50528	0
2020-01-10 00:20:00	1.50492	1.504825	1.50492	0
2020-01-10 00:25:00	1.50491	1.504828	1.50491	0
2020-01-10 00:30:00	1.50491	1.504831	1.50491	0
2020-01-10 00:35:00	1.50491	1.504834	1.50491	0
2020-01-10 00:40:00	1.50491	1.504873	1.50491	0
2020-01-10 00:45:00	1.50491	1.504874	1.50491	0
2020-01-10 00:50:00	1.50492	1.504949	1.50492	0
2020-01-10 00:55:00	1.50492	1.50495	1.50492	0
2020-01-10 01:00:00	1.50492	1.504951	1.50492	0
2020-01-10 01:05:00	1.50493	1.504916	1.50493	0
2020-01-10 01:10:00	1.50456	1.50488	1.50456	0
2020-01-10 01:15:00	1.50457	1.504846	1.50457	0
2020-01-10 01:20:00	1.50457	1.504812	1.50457	0
2020-01-10 01:25:00	1.50493	1.504814	1.50493	0
2020-01-10 01:30:00	1.50457	1.50478	1.50457	0
2020-01-10 01:35:00	1.50493	1.504782	1.50493	0
2020-01-10 01:40:00	1.50493	1.504783	1.50493	0
2020-01-10 01:45:00	1.50492	1.504783	1.50492	0
2020-01-10 01:50:00	1.50492	1.504783	1.50492	0
2020-01-10 01:55:00	1.50455	1.504745	1.50455	0
2020-01-10 02:00:00	1.50491	1.50478	1.50491	0
2020-01-10 02:05:00	1.50491	1.504814	1.50491	0
2020-01-10 02:10:00	1.5049	1.504847	1.5049	0
2020-01-10 02:15:00	1.5049	1.504844	1.5049	0
2020-01-10 02:20:00	1.50489	1.504876	1.50489	0
2020-01-10 02:25:00	1.50489	1.504872	1.50489	0
2020-01-10 02:30:00	1.50489	1.504868	1.50489	0
2020-01-10 02:35:00	1.50525	1.504901	1.50525	0
2020-01-10 02:40:00	1.50488	1.504897	1.50488	0
2020-01-10 02:45:00	1.50525	1.504967	1.50525	0
2020-01-10 02:50:00	1.50488	1.504964	1.50488	0
2020-01-10 02:55:00	1.50488	1.504961	1.50488	0
2020-01-10 03:00:00	1.50488	1.504959	1.50488	0
2020-01-10 03:05:00	1.50488	1.504957	1.50488	0
2020-01-10 03:10:00	1.50451	1.504919	1.50451	0
2020-01-10 03:15:00	1.50451	1.504881	1.50451	0
2020-01-10 03:20:00	1.50451	1.504843	1.50451	0
2020-01-10 03:25:00	1.50488	1.504806	1.50488	0
2020-01-10 03:30:00	1.50451	1.504769	1.50451	0
2020-01-10 03:35:00	1.50451	1.504695	1.50451	0
2020-01-10 03:40:00	1.50451	1.504658	1.50451	0
2020-01-10 03:45:00	1.50415	1.504585	1.50415	0
2020-01-10 03:50:00	1.50451	1.504548	1.50451	0
2020-01-10 03:55:00	1.50451	1.504511	1.50451	0
2020-01-10 04:00:00	1.50488	1.504548	1.50488	0
2020-01-10 04:05:00	1.50488	1.504585	1.50488	0
2020-01-10 04:10:00	1.50451	1.504585	1.50451	0
2020-01-10 04:15:00	1.50488	1.504585	1.50488	0
2020-01-10 04:20:00	1.50452	1.504586	1.50452	0
2020-01-10 04:25:00	1.50416	1.504551	1.50416	0
2020-01-10 04:30:00	1.50417	1.504517	1.50417	0
2020-01-10 04:35:00	1.50454	1.504556	1.50454	0
2020-01-10 04:40:00	1.50454	1.504559	1.50454	0
2020-01-10 04:45:00	1.50454	1.504562	1.50454	0
2020-01-10 04:50:00	1.50417	1.504491	1.50417	0
2020-01-10 04:55:00	1.50454	1.504457	1.50454	0
2020-01-10 05:00:00	1.50453	1.504459	1.50453	0
2020-01-10 05:05:00	1.50453	1.504424	1.50453	0
2020-01-10 05:10:00	1.5049	1.504462	1.5049	0
2020-01-10 05:15:00	1.5049	1.504536	1.5049	0
2020-01-10 05:20:00	1.50453	1.504572	1.50453	0
2020-01-10 05:25:00	1.50453	1.504571	1.50453	0
2020-01-10 05:30:00	1.50454	1.504571	1.50454	0
2020-01-10 05:35:00	1.50454	1.504571	1.50454	0
2020-01-10 05:40:00	1.50491	1.504645	1.50491	0
2020-01-10 05:45:00	1.50491	1.504682	1.50491	0
2020-01-10 05:50:00	1.50454	1.504683	1.50454	0
2020-01-10 05:55:00	1.50454	1.504684	1.50454	0
2020-01-10 06:00:00	1.5049	1.504684	1.5049	0
2020-01-10 06:05:00	1.50453	1.504647	1.50453	0
2020-01-10 06:10:00	1.50453	1.504647	1.50453	0
2020-01-10 06:15:00	1.50453	1.504647	1.50453	0
2020-01-10 06:20:00	1.50526	1.504719	1.50526	0
2020-01-10 06:25:00	1.50453	1.504718	1.50453	0
2020-01-10 06:30:00	1.5049	1.504717	1.5049	0
2020-01-10 06:35:00	1.5049	1.504716	1.5049	0
2020-01-10 06:40:00	1.50453	1.504715	1.50453	0
2020-01-10 06:45:00	1.5049	1.504751	1.5049	0
2020-01-10 06:50:00	1.50453	1.504714	1.50453	0
2020-01-10 06:55:00	1.50453	1.504714	1.50453	0
2020-01-10 07:00:00	1.50453	1.504714	1.50453	0
2020-01-10 07:05:00	1.50416	1.504677	1.50416	0
2020-01-10 07:10:00	1.50453	1.504604	1.50453	0
2020-01-10 07:15:00	1.50417	1.504568	1.50417	0
2020-01-10 07:20:00	1.50453	1.504531	1.50453	0
2020-01-10 07:25:00	1.50454	1.504495	1.50454	0
2020-01-10 07:30:00	1.50417	1.504459	1.50417	0
2020-01-10 07:35:00	1.50454	1.504423	1.50454	0
2020-01-10 07:40:00	1.50454	1.504424	1.50454	0
2020-01-10 07:45:00	1.50454	1.504425	1.50454	0
2020-01-10 07:50:00	1.50454	1.504426	1.50454	0
2020-01-10 07:55:00	1.50417	1.504427	1.50417	0
2020-01-10 08:00:00	1.50453	1.504427	1.50453	0
2020-01-10 08:05:00	1.50453	1.504463	1.50453	0
2020-01-10 08:10:00	1.50417	1.504427	1.50417	0
2020-01-10 08:15:00	1.50418	1.504391	1.50418	0
2020-01-10 08:20:00	1.50455	1.504429	1.50455	0
2020-01-10 08:25:00	1.50455	1.50443	1.50455	0
2020-01-10 08:30:00	1.50419	1.504395	1.50419	0
2020-01-10 08:35:00	1.50419	1.50436	1.50419	0
2020-01-10 08:40:00	1.50382	1.504288	1.50382	0
2020-01-10 08:45:00	1.50454	1.504325	1.50454	0
2020-01-10 08:50:00	1.50417	1.504289	1.50417	0
2020-01-10 08:55:00	1.50417	1.504253	1.50417	0
2020-01-10 09:00:00	1.5038	1.504216	1.5038	0
2020-01-10 09:05:00	1.50416	1.504214	1.50416	0
2020-01-10 09:10:00	1.50416	1.504175	1.50416	0
2020-01-10 09:15:00	1.50415	1.504135	1.50415	0
2020-01-10 09:20:00	1.50379	1.504095	1.50379	0
2020-01-10 09:25:00	1.50378	1.504054	1.50378	0
2020-01-10 09:30:00	1.50415	1.504087	1.50415	0
2020-01-10 09:35:00	1.50378	1.504011	1.50378	0
2020-01-10 09:40:00	1.50378	1.503972	1.50378	0
2020-01-10 09:45:00	1.50415	1.50397	1.50415	0
2020-01-10 09:50:00	1.50378	1.503968	1.50378	0
2020-01-10 09:55:00	1.50378	1.50393	1.50378	0
2020-01-10 10:00:00	1.50378	1.503892	1.50378	0
2020-01-10 10:05:00	1.50341	1.503818	1.50341	0
2020-01-10 10:10:00	1.50451	1.50389	1.50451	0
2020-01-10 10:15:00	1.50415	1.503927	1.50415	0
2020-01-10 10:20:00	1.50415	1.503927	1.50415	0
2020-01-10 10:25:00	1.50415	1.503964	1.50415	0
2020-01-10 10:30:00	1.50379	1.503965	1.50379	0
2020-01-10 10:35:00	1.50342	1.503892	1.50342	0
2020-01-10 10:40:00	1.50453	1.503967	1.50453	0
2020-01-10 10:45:00	1.50343	1.503932	1.50343	0
2020-01-10 10:50:00	1.50453	1.504007	1.50453	0
2020-01-10 10:55:00	1.50417	1.504083	1.50417	0
2020-01-10 11:00:00	1.50417	1.504049	1.50417	0
2020-01-10 11:05:00	1.50344	1.503978	1.50344	0
2020-01-10 11:10:00	1.50345	1.503908	1.50345	0
2020-01-10 11:15:00	1.50381	1.503874	1.50381	0
2020-01-10 11:20:00	1.50381	1.503876	1.50381	0
2020-01-10 11:25:00	1.50381	1.503915	1.50381	0
2020-01-10 11:30:00	1.50345	1.503807	1.50345	0
2020-01-10 11:35:00	1.50381	1.503845	1.50381	0
2020-01-10 11:40:00	1.50418	1.50381	1.50418	0
2020-01-10 11:45:00	1.50344	1.503737	1.50344	0
2020-01-10 11:50:00	1.50381	1.503701	1.50381	0
2020-01-10 11:55:00	1.50343	1.5037	1.50343	0
2020-01-10 12:00:00	1.50343	1.503698	1.50343	0
2020-01-10 12:05:00	1.50343	1.50366	1.50343	0
2020-01-10 12:10:00	1.50306	1.503585	1.50306	0
2020-01-10 12:15:00	1.50342	1.503546	1.50342	0
2020-01-10 12:20:00	1.50342	1.503543	1.50342	0
2020-01-10 12:25:00	1.50342	1.503504	1.50342	0
2020-01-10 12:30:00	1.50342	1.503428	1.50342	0
2020-01-10 12:35:00	1.50342	1.503426	1.50342	0
2020-01-10 12:40:00	1.50343	1.503388	1.50343	0
2020-01-10 12:45:00	1.50343	1.503388	1.50343	0
2020-01-10 12:50:00	1.50344	1.503389	1.50344	0
2020-01-10 12:55:00	1.50344	1.50339	1.50344	0
2020-01-10 13:00:00	1.50344	1.503428	1.50344	0
2020-01-10 13:05:00	1.50344	1.50343	1.50344	0
2020-01-10 13:10:00	1.5038	1.503468	1.5038	0
2020-01-10 13:15:00	1.50307	1.503433	1.50307	0
2020-01-10 13:20:00	1.50306	1.503397	1.50306	0
2020-01-10 13:25:00	1.50307	1.503362	1.50307	0
2020-01-10 13:30:00	1.50307	1.503326	1.50307	0
2020-01-10 13:35:00	1.50381	1.503364	1.50381	0
2020-01-10 13:40:00	1.50344	1.503364	1.50344	0
2020-01-10 13:45:00	1.50308	1.503328	1.50308	0
2020-01-10 13:50:00	1.50345	1.503329	1.50345	0
2020-01-10 13:55:00	1.50345	1.50333	1.50345	0
2020-01-10 14:00:00	1.50381	1.503331	1.50381	0
2020-01-10 14:05:00	1.50345	1.503369	1.50345	0
2020-01-10 14:10:00	1.50344	1.503407	1.50344	0
2020-01-10 14:15:00	1.50344	1.503444	1.50344	0
2020-01-10 14:20:00	1.50343	1.50348	1.50343	0
2020-01-10 14:25:00	1.50343	1.503442	1.50343	0
2020-01-10 14:30:00	1.50306	1.503404	1.50306	0
2020-01-10 14:35:00	1.50343	1.503439	1.50343	0
2020-01-10 14:40:00	1.50343	1.503437	1.50343	0
2020-01-10 14:45:00	1.50306	1.503398	1.50306	0
2020-01-10 14:50:00	1.5038	1.503397	1.5038	0
2020-01-10 14:55:00	1.5038	1.503432	1.5038	0
2020-01-10 15:00:00	1.50417	1.503505	1.50417	0
2020-01-10 15:05:00	1.50343	1.503504	1.50343	0
2020-01-10 15:10:00	1.50381	1.503542	1.50381	0
2020-01-10 15:15:00	1.50345	1.503544	1.50345	0
2020-01-10 15:20:00	1.50346	1.503584	1.50346	0
2020-01-10 15:25:00	1.50346	1.503587	1.50346	0
2020-01-10 15:30:00	1.50346	1.50359	1.50346	0
2020-01-10 15:35:00	1.50382	1.503666	1.50382	0
2020-01-10 15:40:00	1.50309	1.503595	1.50309	0
2020-01-10 15:45:00	1.50309	1.503524	1.50309	0
2020-01-10 15:50:00	1.50345	1.503452	1.50345	0
2020-01-10 15:55:00	1.50308	1.503417	1.50308	0
2020-01-10 16:00:00	1.50308	1.503344	1.50308	0
2020-01-10 16:05:00	1.50308	1.503307	1.50308	0
2020-01-10 16:10:00	1.5027	1.503231	1.5027	0
2020-01-10 16:15:00	1.5027	1.503155	1.5027	0
2020-01-10 16:20:00	1.50306	1.503115	1.50306	0
2020-01-10 16:25:00	1.50233	1.502966	1.50233	0
2020-01-10 16:30:00	1.50306	1.502963	1.50306	0
2020-01-10 16:35:00	1.50305	1.502959	1.50305	0
2020-01-10 16:40:00	1.50305	1.502919	1.50305	0
2020-01-10 16:45:00	1.50305	1.502916	1.50305	0
2020-01-10 16:50:00	1.50342	1.50295	1.50342	0
2020-01-10 16:55:00	1.50342	1.502984	1.50342	0
2020-01-10 17:00:00	1.50268	1.502982	1.50268	0
2020-01-10 17:05:00	1.50305	1.503017	1.50305	0
2020-01-10 17:10:00	1.50342	1.503053	1.50342	0
2020-01-10 17:15:00	1.50306	1.503126	1.50306	0
2020-01-10 17:20:00	1.50306	1.503126	1.50306	0
2020-01-10 17:25:00	1.50306	1.503127	1.50306	0
2020-01-10 17:30:00	1.50343	1.503165	1.50343	0
2020-01-10 17:35:00	1.50306	1.503166	1.50306	0
2020-01-10 17:40:00	1.50343	1.503167	1.50343	0
2020-01-10 17:45:00	1.50343	1.503168	1.50343	0
2020-01-10 17:50:00	1.50345	1.503245	1.50345	0
2020-01-10 17:55:00	1.50345	1.503285	1.50345	0
2020-01-10 18:00:00	1.5031	1.503253	1.5031	0
2020-01-10 18:05:00	1.5031	1.503257	1.5031	0
2020-01-10 18:10:00	1.5031	1.503261	1.5031	0
2020-01-10 18:15:00	1.50347	1.503302	1.50347	0
2020-01-10 18:20:00	1.50274	1.503233	1.50274	0
2020-01-10 18:25:00	1.5031	1.503237	1.5031	0
2020-01-10 18:30:00	1.50309	1.503203	1.50309	0
2020-01-10 18:35:00	1.50346	1.503206	1.50346	0
2020-01-10 18:40:00	1.50345	1.503206	1.50345	0
2020-01-10 18:45:00	1.50308	1.503169	1.50308	0
2020-01-10 18:50:00	1.50308	1.503167	1.50308	0
2020-01-10 18:55:00	1.50344	1.503201	1.50344	0
2020-01-10 19:00:00	1.50344	1.503235	1.50344	0
2020-01-10 19:05:00	1.50307	1.503195	1.50307	0
2020-01-10 19:10:00	1.50306	1.503227	1.50306	0
2020-01-10 19:15:00	1.50306	1.503223	1.50306	0
2020-01-10 19:20:00	1.50343	1.503257	1.50343	0
2020-01-10 19:25:00	1.50306	1.503217	1.50306	0
2020-01-10 19:30:00	1.50233	1.503105	1.50233	0
2020-01-10 19:35:00	1.50306	1.503103	1.50306	0
2020-01-10 19:40:00	1.50306	1.503101	1.50306	0
2020-01-10 19:45:00	1.50343	1.5031	1.50343	0
2020-01-10 19:50:00	1.50343	1.503099	1.50343	0
2020-01-10 19:55:00	1.50306	1.503098	1.50306	0
2020-01-10 20:00:00	1.50269	1.503061	1.50269	0
2020-01-10 20:05:00	1.50306	1.503061	1.50306	0
2020-01-10 20:10:00	1.50305	1.503023	1.50305	0
2020-01-10 20:15:00	1.50305	1.503022	1.50305	0
2020-01-10 20:20:00	1.50305	1.503094	1.50305	0
2020-01-10 20:25:00	1.50342	1.50313	1.50342	0
2020-01-10 20:30:00	1.50306	1.50313	1.50306	0
2020-01-10 20:35:00	1.50306	1.503093	1.50306	0
2020-01-10 20:40:00	1.50306	1.503056	1.50306	0
2020-01-10 20:45:00	1.50306	1.503056	1.50306	0
2020-01-10 20:50:00	1.50306	1.503093	1.50306	0
2020-01-10 20:55:00	1.50306	1.503093	1.50306	0
2020-01-10 21:00:00	1.50342	1.50313	1.50342	0
2020-01-10 21:05:00	1.50306	1.503131	1.50306	0
2020-01-10 21:10:00	1.50306	1.503132	1.50306	0
2020-01-10 21:15:00	1.50343	1.503133	1.50343	0
2020-01-10 21:20:00	1.5027	1.503097	1.5027	0
2020-01-10 21:25:00	1.50343	1.503134	1.50343	0
2020-01-10 21:30:00	1.50343	1.503171	1.50343	0
2020-01-10 21:35:00	1.50306	1.503171	1.50306	0
2020-01-10 21:40:00	1.50342	1.503207	1.50342	0
2020-01-10 21:45:00	1.50342	1.503243	1.50342	0
2020-01-10 21:50:00	1.50306	1.503207	1.50306	0
2020-01-10 21:55:00	1.50305	1.503206	1.50305	0
2020-01-10 22:00:00	1.50305	1.503205	1.50305	0
2020-01-10 22:05:00	1.50305	1.503167	1.50305	0
2020-01-10 22:10:00	1.50305	1.503202	1.50305	0
2020-01-10 22:15:00	1.50342	1.503201	1.50342	0
2020-01-10 22:20:00	1.50305	1.503163	1.50305	0
2020-01-10 22:25:00	1.50306	1.503163	1.50306	0
2020-01-10 22:30:00	1.50306	1.503127	1.50306	0
2020-01-10 22:35:00	1.50342	1.503127	1.50342	0
2020-01-10 22:40:00	1.50306	1.503127	1.50306	0
2020-01-10 22:45:00	1.50306	1.503128	1.50306	0
2020-01-10 22:50:00	1.50306	1.503129	1.50306	0
2020-01-10 22:55:00	1.50306	1.50313	1.50306	0
2020-01-10 23:00:00	1.50305	1.50313	1.50305	0
2020-01-10 23:05:00	1.50306	1.503094	1.50306	0
2020-01-10 23:10:00	1.50306	1.503095	1.50306	0
2020-01-10 23:15:00	1.50306	1.503095	1.50306	0
2020-01-10 23:20:00	1.50269	1.503058	1.50269	0
2020-01-10 23:25:00	1.50269	1.502985	1.50269	0
2020-01-10 23:30:00	1.50306	1.502985	1.50306	0
2020-01-10 23:35:00	1.50306	1.502985	1.50306	0
2020-01-10 23:40:00	1.5027	1.502949	1.5027	0
2020-01-10 23:45:00	1.5027	1.502913	1.5027	0
2020-01-10 23:50:00	1.50234	1.502842	1.50234	0
2020-01-10 23:55:00	1.50272	1.502808	1.50272	0
2020-01-11 00:00:00	1.50272	1.502774	1.50272	0
2020-01-11 00:05:00	1.50236	1.502704	1.50236	0
2020-01-11 00:10:00	1.50272	1.502707	1.50272	0
2020-01-11 00:15:00	1.50272	1.50271	1.50272	0
2020-01-11 00:20:00	1.50309	1.502713	1.50309	0
2020-01-11 00:25:00	1.50236	1.502643	1.50236	0
2020-01-11 00:30:00	1.50272	1.502645	1.50272	0
2020-01-11 00:35:00	1.50309	1.502684	1.50309	0
2020-01-11 00:40:00	1.50272	1.502722	1.50272	0
2020-01-11 00:45:00	1.50272	1.502722	1.50272	0
2020-01-11 00:50:00	1.50308	1.502758	1.50308	0
2020-01-11 00:55:00	1.50308	1.50283	1.50308	0
2020-01-11 01:00:00	1.50308	1.502866	1.50308	0
2020-01-11 01:05:00	1.50271	1.502865	1.50271	0
2020-01-11 01:10:00	1.50271	1.502827	1.50271	0
2020-01-11 01:15:00	1.5027	1.502861	1.5027	0
2020-01-11 01:20:00	1.50308	1.502897	1.50308	0
2020-01-11 01:25:00	1.5027	1.502858	1.5027	0
2020-01-11 01:30:00	1.50308	1.502894	1.50308	0
2020-01-11 01:35:00	1.50271	1.502893	1.50271	0
2020-01-11 01:40:00	1.50234	1.502819	1.50234	0
2020-01-11 01:45:00	1.50271	1.502782	1.50271	0
2020-01-11 01:50:00	1.50234	1.502708	1.50234	0
2020-01-11 01:55:00	1.50234	1.502671	1.50234	0
2020-01-11 02:00:00	1.50308	1.502708	1.50308	0
2020-01-11 02:05:00	1.50308	1.502746	1.50308	0
2020-01-11 02:10:00	1.50271	1.502709	1.50271	0
2020-01-11 02:15:00	1.5027	1.502709	1.5027	0
2020-01-11 02:20:00	1.5027	1.502671	1.5027	0
2020-01-11 02:25:00	1.50233	1.502633	1.50233	0
2020-01-11 02:30:00	1.5027	1.502669	1.5027	0
2020-01-11 02:35:00	1.5027	1.502668	1.5027	0
2020-01-11 02:40:00	1.5027	1.502704	1.5027	0
2020-01-11 02:45:00	1.50306	1.502776	1.50306	0
2020-01-11 02:50:00	1.50233	1.502701	1.50233	0
2020-01-11 02:55:00	1.5027	1.502663	1.5027	0
2020-01-11 03:00:00	1.5027	1.502662	1.5027	0
2020-01-11 03:05:00	1.50269	1.502661	1.50269	0
2020-01-11 03:10:00	1.50233	1.502624	1.50233	0
2020-01-11 03:15:00	1.50269	1.50266	1.50269	0
2020-01-11 03:20:00	1.50233	1.502623	1.50233	0
2020-01-11 03:25:00	1.50269	1.502622	1.50269	0
2020-01-11 03:30:00	1.5027	1.502622	1.5027	0
2020-01-11 03:35:00	1.5027	1.502586	1.5027	0
2020-01-11 03:40:00	1.5027	1.502623	1.5027	0
2020-01-11 03:45:00	1.50233	1.502586	1.50233	0
2020-01-11 03:50:00	1.50269	1.502585	1.50269	0
2020-01-11 03:55:00	1.50306	1.502622	1.50306	0
2020-01-11 04:00:00	1.50269	1.502658	1.50269	0
2020-01-11 04:05:00	1.50269	1.502658	1.50269	0
2020-01-11 04:10:00	1.50233	1.502658	1.50233	0
2020-01-11 04:15:00	1.50269	1.502658	1.50269	0
2020-01-11 04:20:00	1.5027	1.502658	1.5027	0
2020-01-11 04:25:00	1.50233	1.502621	1.50233	0
2020-01-11 04:30:00	1.50233	1.502584	1.50233	0
2020-01-11 04:35:00	1.5027	1.502621	1.5027	0
2020-01-11 04:40:00	1.5027	1.502622	1.5027	0
2020-01-11 04:45:00	1.50234	1.50255	1.50234	0
2020-01-11 04:50:00	1.50234	1.502515	1.50234	0
2020-01-11 04:55:00	1.50234	1.50248	1.50234	0
2020-01-11 05:00:00	1.50271	1.502518	1.50271	0
2020-01-11 05:05:00	1.50271	1.50252	1.50271	0
2020-01-11 05:10:00	1.50308	1.502558	1.50308	0
2020-01-11 05:15:00	1.50272	1.502597	1.50272	0
2020-01-11 05:20:00	1.50234	1.502598	1.50234	0
2020-01-11 05:25:00	1.50234	1.502562	1.50234	0
2020-01-11 05:30:00	1.50234	1.502526	1.50234	0
2020-01-11 05:35:00	1.50234	1.502526	1.50234	0
2020-01-11 05:40:00	1.50272	1.502564	1.50272	0
2020-01-11 05:45:00	1.50272	1.502602	1.50272	0
2020-01-11 05:50:00	1.50309	1.50264	1.50309	0
2020-01-11 05:55:00	1.50236	1.502605	1.50236	0
2020-01-11 06:00:00	1.50236	1.502533	1.50236	0
2020-01-11 06:05:00	1.50236	1.502497	1.50236	0
2020-01-11 06:10:00	1.50272	1.502535	1.50272	0
2020-01-11 06:15:00	1.50272	1.502573	1.50272	0
2020-01-11 06:20:00	1.50236	1.502575	1.50236	0
2020-01-11 06:25:00	1.50272	1.502613	1.50272	0
2020-01-11 06:30:00	1.50272	1.502613	1.50272	0
2020-01-11 06:35:00	1.50272	1.502613	1.50272	0
2020-01-11 06:40:00	1.50308	1.502612	1.50308	0
2020-01-11 06:45:00	1.50272	1.502648	1.50272	0
2020-01-11 06:50:00	1.50271	1.502683	1.50271	0
2020-01-11 06:55:00	1.50308	1.502755	1.50308	0
2020-01-11 07:00:00	1.5027	1.502753	1.5027	0
2020-01-11 07:05:00	1.50233	1.502714	1.50233	0
2020-01-11 07:10:00	1.5027	1.502748	1.5027	0
2020-01-11 07:15:00	1.50308	1.502784	1.50308	0
2020-01-11 07:20:00	1.50272	1.502784	1.50272	0
2020-01-11 07:25:00	1.50272	1.502784	1.50272	0
2020-01-11 07:30:00	1.50309	1.502785	1.50309	0
2020-01-11 07:35:00	1.50309	1.502822	1.50309	0
2020-01-11 07:40:00	1.50236	1.502787	1.50236	0
2020-01-11 07:45:00	1.50236	1.502715	1.50236	0
2020-01-11 07:50:00	1.50272	1.502717	1.50272	0
2020-01-11 07:55:00	1.50235	1.502719	1.50235	0
2020-01-11 08:00:00	1.50235	1.502684	1.50235	0
2020-01-11 08:05:00	1.50234	1.50261	1.50234	0
2020-01-11 08:10:00	1.50234	1.502572	1.50234	0
2020-01-11 08:15:00	1.5027	1.50257	1.5027	0
2020-01-11 08:20:00	1.5027	1.502531	1.5027	0
2020-01-11 08:25:00	1.50233	1.502455	1.50233	0
2020-01-11 08:30:00	1.50233	1.502452	1.50233	0
2020-01-11 08:35:00	1.50269	1.502485	1.50269	0
2020-01-11 08:40:00	1.50269	1.502482	1.50269	0
2020-01-11 08:45:00	1.50233	1.50248	1.50233	0
2020-01-11 08:50:00	1.50233	1.502478	1.50233	0
2020-01-11 08:55:00	1.50197	1.502441	1.50197	0
2020-01-11 09:00:00	1.50234	1.502441	1.50234	0
2020-01-11 09:05:00	1.5027	1.502441	1.5027	0
2020-01-11 09:10:00	1.50308	1.502479	1.50308	0
2020-01-11 09:15:00	1.50234	1.50248	1.50234	0
2020-01-11 09:20:00	1.50308	1.502555	1.50308	0
2020-01-11 09:25:00	1.50308	1.502594	1.50308	0
2020-01-11 09:30:00	1.50272	1.502597	1.50272	0
2020-01-11 09:35:00	1.50273	1.502637	1.50273	0
2020-01-11 09:40:00	1.50273	1.502677	1.50273	0
2020-01-11 09:45:00	1.50236	1.502716	1.50236	0
2020-01-11 09:50:00	1.50236	1.502718	1.50236	0
2020-01-11 09:55:00	1.50235	1.502683	1.50235	0
2020-01-11 10:00:00	1.50235	1.50261	1.50235	0
2020-01-11 10:05:00	1.50272	1.502648	1.50272	0
2020-01-11 10:10:00	1.50234	1.502574	1.50234	0
2020-01-11 10:15:00	1.50234	1.5025	1.50234	0
2020-01-11 10:20:00	1.50234	1.502462	1.50234	0
2020-01-11 10:25:00	1.50197	1.502386	1.50197	0
2020-01-11 10:30:00	1.50197	1.50231	1.50197	0
2020-01-11 10:35:00	1.50197	1.502271	1.50197	0
2020-01-11 10:40:00	1.50234	1.502269	1.50234	0
2020-01-11 10:45:00	1.5016	1.502194	1.5016	0
2020-01-11 10:50:00	1.50197	1.502156	1.50197	0
2020-01-11 10:55:00	1.5016	1.502044	1.5016	0
2020-01-11 11:00:00	1.50233	1.502043	1.50233	0
2020-01-11 11:05:00	1.50196	1.502005	1.50196	0
2020-01-11 11:10:00	1.50196	1.501967	1.50196	0
2020-01-11 11:15:00	1.50233	1.502003	1.50233	0
2020-01-11 11:20:00	1.50196	1.502002	1.50196	0
2020-01-11 11:25:00	1.50197	1.502002	1.50197	0
2020-01-11 11:30:00	1.50233	1.502001	1.50233	0
2020-01-11 11:35:00	1.50124	1.501965	1.50124	0
2020-01-11 11:40:00	1.50124	1.501892	1.50124	0
2020-01-11 11:45:00	1.50234	1.501966	1.50234	0
2020-01-11 11:50:00	1.50197	1.50193	1.50197	0
2020-01-11 11:55:00	1.50233	1.501967	1.50233	0
2020-01-11 12:00:00	1.50197	1.501968	1.50197	0
2020-01-11 12:05:00	1.50196	1.501931	1.50196	0
2020-01-11 12:10:00	1.50196	1.501931	1.50196	0
2020-01-11 12:15:00	1.50233	1.501967	1.50233	0
2020-01-11 12:20:00	1.5016	1.501894	1.5016	0
2020-01-11 12:25:00	1.5016	1.50193	1.5016	0
2020-01-11 12:30:00	1.50233	1.502039	1.50233	0
2020-01-11 12:35:00	1.50233	1.502038	1.50233	0
2020-01-11 12:40:00	1.50196	1.502037	1.50196	0
2020-01-11 12:45:00	1.50159	1.501963	1.50159	0
2020-01-11 12:50:00	1.50159	1.501925	1.50159	0
2020-01-11 12:55:00	1.50196	1.501925	1.50196	0
2020-01-11 13:00:00	1.5016	1.501889	1.5016	0
2020-01-11 13:05:00	1.5016	1.501816	1.5016	0
2020-01-11 13:10:00	1.50197	1.501853	1.50197	0
2020-01-11 13:15:00	1.50198	1.501891	1.50198	0
2020-01-11 13:20:00	1.50162	1.50182	1.50162	0
2020-01-11 13:25:00	1.50199	1.501786	1.50199	0
2020-01-11 13:30:00	1.50199	1.501789	1.50199	0
2020-01-11 13:35:00	1.50199	1.501829	1.50199	0
2020-01-11 13:40:00	1.50199	1.501869	1.50199	0
2020-01-11 13:45:00	1.50236	1.501909	1.50236	0
2020-01-11 13:50:00	1.50125	1.501874	1.50125	0
2020-01-11 13:55:00	1.50198	1.501912	1.50198	0
2020-01-11 14:00:00	1.50198	1.501913	1.50198	0
2020-01-11 14:05:00	1.50198	1.501913	1.50198	0
2020-01-11 14:10:00	1.50197	1.501948	1.50197	0
2020-01-11 14:15:00	1.50234	1.501983	1.50234	0
2020-01-11 14:20:00	1.50124	1.501908	1.50124	0
2020-01-11 14:25:00	1.5016	1.501869	1.5016	0
2020-01-11 14:30:00	1.5016	1.50183	1.5016	0
2020-01-11 14:35:00	1.50123	1.501717	1.50123	0
2020-01-11 14:40:00	1.50196	1.501788	1.50196	0
2020-01-11 14:45:00	1.50196	1.501786	1.50196	0
2020-01-11 14:50:00	1.50232	1.50182	1.50232	0
2020-01-11 14:55:00	1.50122	1.501744	1.50122	0
2020-01-11 15:00:00	1.50122	1.501669	1.50122	0
2020-01-11 15:05:00	1.50195	1.50163	1.50195	0
2020-01-11 15:10:00	1.50122	1.501628	1.50122	0
2020-01-11 15:15:00	1.50196	1.501664	1.50196	0
2020-01-11 15:20:00	1.50159	1.501663	1.50159	0
2020-01-11 15:25:00	1.50159	1.501699	1.50159	0
2020-01-11 15:30:00	1.50159	1.501662	1.50159	0
2020-01-11 15:35:00	1.50196	1.501662	1.50196	0
2020-01-11 15:40:00	1.50196	1.501626	1.50196	0
2020-01-11 15:45:00	1.50196	1.5017	1.50196	0
2020-01-11 15:50:00	1.50196	1.501774	1.50196	0
2020-01-11 15:55:00	1.5016	1.501739	1.5016	0
2020-01-11 16:00:00	1.50196	1.501813	1.50196	0
2020-01-11 16:05:00	1.5016	1.501777	1.5016	0
2020-01-11 16:10:00	1.5016	1.501778	1.5016	0
2020-01-11 16:15:00	1.5016	1.501779	1.5016	0
2020-01-11 16:20:00	1.5016	1.50178	1.5016	0
2020-01-11 16:25:00	1.5016	1.501744	1.5016	0
2020-01-11 16:30:00	1.5016	1.501708	1.5016	0
2020-01-11 16:35:00	1.5016	1.501672	1.5016	0
2020-01-11 16:40:00	1.50197	1.501673	1.50197	0
2020-01-11 16:45:00	1.50196	1.501709	1.50196	0
2020-01-11 16:50:00	1.50196	1.501709	1.50196	0
2020-01-11 16:55:00	1.50159	1.501708	1.50159	0
2020-01-11 17:00:00	1.50159	1.501707	1.50159	0
2020-01-11 17:05:00	1.50159	1.501706	1.50159	0
2020-01-11 17:10:00	1.50159	1.501705	1.50159	0
2020-01-11 17:15:00	1.50196	1.501741	1.50196	0
2020-01-11 17:20:00	1.50233	1.501814	1.50233	0
2020-01-11 17:25:00	1.50197	1.501851	1.50197	0
2020-01-11 17:30:00	1.50161	1.501815	1.50161	0
2020-01-11 17:35:00	1.50161	1.50178	1.50161	0
2020-01-11 17:40:00	1.50161	1.501745	1.50161	0
2020-01-11 17:45:00	1.50161	1.501747	1.50161	0
2020-01-11 17:50:00	1.50198	1.501786	1.50198	0
2020-01-11 17:55:00	1.50198	1.501825	1.50198	0
2020-01-11 18:00:00	1.50199	1.501865	1.50199	0
2020-01-11 18:05:00	1.502	1.501869	1.502	0
2020-01-11 18:10:00	1.50201	1.501837	1.50201	0
2020-01-11 18:15:00	1.50201	1.501841	1.50201	0
2020-01-11 18:20:00	1.50165	1.501845	1.50165	0
2020-01-11 18:25:00	1.50128	1.501812	1.50128	0
2020-01-11 18:30:00	1.50164	1.501815	1.50164	0
2020-01-11 18:35:00	1.50128	1.501782	1.50128	0
2020-01-11 18:40:00	1.50164	1.501748	1.50164	0
2020-01-11 18:45:00	1.50201	1.501751	1.50201	0
2020-01-11 18:50:00	1.50202	1.501754	1.50202	0
2020-01-11 18:55:00	1.50165	1.501719	1.50165	0
2020-01-11 19:00:00	1.50165	1.501683	1.50165	0
2020-01-11 19:05:00	1.50165	1.501647	1.50165	0
2020-01-11 19:10:00	1.50164	1.501646	1.50164	0
2020-01-11 19:15:00	1.50127	1.501645	1.50127	0
2020-01-11 19:20:00	1.50163	1.501644	1.50163	0
2020-01-11 19:25:00	1.50162	1.501678	1.50162	0
2020-01-11 19:30:00	1.50198	1.501712	1.50198	0
2020-01-11 19:35:00	1.50161	1.501672	1.50161	0
2020-01-11 19:40:00	1.5016	1.50163	1.5016	0
2020-01-11 19:45:00	1.5016	1.501625	1.5016	0
2020-01-11 19:50:00	1.50123	1.501583	1.50123	0
2020-01-11 19:55:00	1.50159	1.501577	1.50159	0
2020-01-11 20:00:00	1.50159	1.501572	1.50159	0
2020-01-11 20:05:00	1.50159	1.501604	1.50159	0
2020-01-11 20:10:00	1.50159	1.5016	1.50159	0
2020-01-11 20:15:00	1.50196	1.501634	1.50196	0
2020-01-11 20:20:00	1.50196	1.501632	1.50196	0
2020-01-11 20:25:00	1.5016	1.501631	1.5016	0
2020-01-11 20:30:00	1.50197	1.501668	1.50197	0
2020-01-11 20:35:00	1.50198	1.501706	1.50198	0
2020-01-11 20:40:00	1.50125	1.501708	1.50125	0
2020-01-11 20:45:00	1.50125	1.501674	1.50125	0
2020-01-11 20:50:00	1.50125	1.50164	1.50125	0
2020-01-11 20:55:00	1.50234	1.501715	1.50234	0
2020-01-11 21:00:00	1.50234	1.50179	1.50234	0
2020-01-11 21:05:00	1.50161	1.501755	1.50161	0
2020-01-11 21:10:00	1.50197	1.501756	1.50197	0
2020-01-11 21:15:00	1.50161	1.501757	1.50161	0
2020-01-11 21:20:00	1.5016	1.50172	1.5016	0
2020-01-11 21:25:00	1.5016	1.501682	1.5016	0
2020-01-11 21:30:00	1.50196	1.501753	1.50196	0
2020-01-11 21:35:00	1.50196	1.501824	1.50196	0
2020-01-11 21:40:00	1.50196	1.501895	1.50196	0
2020-01-11 21:45:00	1.50086	1.501747	1.50086	0
2020-01-11 21:50:00	1.50196	1.501709	1.50196	0
2020-01-11 21:55:00	1.50195	1.501743	1.50195	0
2020-01-11 22:00:00	1.50159	1.501705	1.50159	0
2020-01-11 22:05:00	1.50195	1.501739	1.50195	0
2020-01-11 22:10:00	1.50195	1.501774	1.50195	0
2020-01-11 22:15:00	1.50195	1.501809	1.50195	0
2020-01-11 22:20:00	1.50158	1.501771	1.50158	0
2020-01-11 22:25:00	1.50195	1.50177	1.50195	0
2020-01-11 22:30:00	1.50158	1.501732	1.50158	0
2020-01-11 22:35:00	1.50159	1.501805	1.50159	0
2020-01-11 22:40:00	1.50159	1.501768	1.50159	0
2020-01-11 22:45:00	1.50232	1.501805	1.50232	0
2020-01-11 22:50:00	1.50196	1.501842	1.50196	0
2020-01-11 22:55:00	1.50196	1.501843	1.50196	0
2020-01-11 23:00:00	1.50159	1.501807	1.50159	0
2020-01-11 23:05:00	1.50159	1.501771	1.50159	0
2020-01-11 23:10:00	1.50196	1.501809	1.50196	0
2020-01-11 23:15:00	1.50196	1.50181	1.50196	0
2020-01-11 23:20:00	1.50196	1.501848	1.50196	0
2020-01-11 23:25:00	1.50159	1.501848	1.50159	0
2020-01-11 23:30:00	1.50232	1.501921	1.50232	0
2020-01-11 23:35:00	1.50196	1.501885	1.50196	0
2020-01-11 23:40:00	1.50233	1.501922	1.50233	0
2020-01-11 23:45:00	1.50159	1.501885	1.50159	0
2020-01-11 23:50:00	1.50196	1.501922	1.50196	0
2020-01-11 23:55:00	1.50123	1.501886	1.50123	0
2020-01-12 00:00:00	1.50196	1.501886	1.50196	0
2020-01-12 00:05:00	1.50233	1.501923	1.50233	0
2020-01-12 00:10:00	1.50197	1.501924	1.50197	0
2020-01-12 00:15:00	1.50197	1.501962	1.50197	0
2020-01-12 00:20:00	1.50161	1.501891	1.50161	0
2020-01-12 00:25:00	1.50161	1.501856	1.50161	0
2020-01-12 00:30:00	1.50125	1.501748	1.50125	0
2020-01-12 00:35:00	1.50088	1.501677	1.50088	0
2020-01-12 00:40:00	1.50234	1.501715	1.50234	0
2020-01-12 00:45:00	1.50161	1.501753	1.50161	0
2020-01-12 00:50:00	1.50197	1.501754	1.50197	0
2020-01-12 00:55:00	1.50197	1.501718	1.50197	0
2020-01-12 01:00:00	1.5016	1.501681	1.5016	0
2020-01-12 01:05:00	1.50197	1.501681	1.50197	0
2020-01-12 01:10:00	1.50233	1.501753	1.50233	0
2020-01-12 01:15:00	1.50196	1.501788	1.50196	0
2020-01-12 01:20:00	1.50196	1.501859	1.50196	0
2020-01-12 01:25:00	1.5016	1.501931	1.5016	0
2020-01-12 01:30:00	1.5016	1.501857	1.5016	0
2020-01-12 01:35:00	1.50123	1.501819	1.50123	0
2020-01-12 01:40:00	1.5016	1.501782	1.5016	0
2020-01-12 01:45:00	1.50197	1.501782	1.50197	0
2020-01-12 01:50:00	1.50087	1.501709	1.50087	0
2020-01-12 01:55:00	1.50197	1.501709	1.50197	0
2020-01-12 02:00:00	1.5016	1.501636	1.5016	0
2020-01-12 02:05:00	1.5016	1.5016	1.5016	0
2020-01-12 02:10:00	1.5016	1.501564	1.5016	0
2020-01-12 02:15:00	1.50196	1.5016	1.50196	0
2020-01-12 02:20:00	1.50196	1.501636	1.50196	0
2020-01-12 02:25:00	1.5016	1.501673	1.5016	0
2020-01-12 02:30:00	1.5016	1.501673	1.5016	0
2020-01-12 02:35:00	1.5016	1.501636	1.5016	0
2020-01-12 02:40:00	1.5016	1.501709	1.5016	0
2020-01-12 02:45:00	1.50161	1.501673	1.50161	0
2020-01-12 02:50:00	1.50124	1.501637	1.50124	0
2020-01-12 02:55:00	1.50161	1.501638	1.50161	0
2020-01-12 03:00:00	1.50125	1.501603	1.50125	0
2020-01-12 03:05:00	1.50198	1.501605	1.50198	0
2020-01-12 03:10:00	1.50125	1.501534	1.50125	0
2020-01-12 03:15:00	1.50126	1.5015	1.50126	0
2020-01-12 03:20:00	1.50163	1.501503	1.50163	0
2020-01-12 03:25:00	1.50164	1.501507	1.50164	0
2020-01-12 03:30:00	1.50164	1.501511	1.50164	0
2020-01-12 03:35:00	1.50164	1.501514	1.50164	0
2020-01-12 03:40:00	1.50164	1.501554	1.50164	0
2020-01-12 03:45:00	1.50164	1.501557	1.50164	0
2020-01-12 03:50:00	1.50164	1.501596	1.50164	0
2020-01-12 03:55:00	1.50127	1.501525	1.50127	0
2020-01-12 04:00:00	1.50126	1.501526	1.50126	0
2020-01-12 04:05:00	1.50162	1.501562	1.50162	0
2020-01-12 04:10:00	1.50162	1.501561	1.50162	0
2020-01-12 04:15:00	1.50088	1.501485	1.50088	0
2020-01-12 04:20:00	1.50125	1.501446	1.50125	0
2020-01-12 04:25:00	1.50088	1.50137	1.50088	0
2020-01-12 04:30:00	1.50161	1.501367	1.50161	0
2020-01-12 04:35:00	1.50125	1.501328	1.50125	0
2020-01-12 04:40:00	1.50125	1.501289	1.50125	0
2020-01-12 04:45:00	1.50125	1.501287	1.50125	0
2020-01-12 04:50:00	1.50125	1.501286	1.50125	0
2020-01-12 04:55:00	1.50089	1.501213	1.50089	0
2020-01-12 05:00:00	1.50162	1.501213	1.50162	0
2020-01-12 05:05:00	1.50125	1.50125	1.50125	0
2020-01-12 05:10:00	1.50125	1.50125	1.50125	0
2020-01-12 05:15:00	1.50125	1.501287	1.50125	0
2020-01-12 05:20:00	1.50125	1.501251	1.50125	0
2020-01-12 05:25:00	1.50161	1.501287	1.50161	0
2020-01-12 05:30:00	1.50088	1.50125	1.50088	0
2020-01-12 05:35:00	1.50124	1.501249	1.50124	0
2020-01-12 05:40:00	1.5016	1.501284	1.5016	0
2020-01-12 05:45:00	1.50124	1.501319	1.50124	0
2020-01-12 05:50:00	1.50087	1.501244	1.50087	0
2020-01-12 05:55:00	1.5016	1.501279	1.5016	0
2020-01-12 06:00:00	1.50087	1.501241	1.50087	0
2020-01-12 06:05:00	1.50161	1.501277	1.50161	0
2020-01-12 06:10:00	1.50198	1.50135	1.50198	0
2020-01-12 06:15:00	1.50088	1.501277	1.50088	0
2020-01-12 06:20:00	1.50125	1.501314	1.50125	0
2020-01-12 06:25:00	1.50088	1.501278	1.50088	0
2020-01-12 06:30:00	1.50161	1.501279	1.50161	0
2020-01-12 06:35:00	1.50088	1.501243	1.50088	0
2020-01-12 06:40:00	1.50125	1.501281	1.50125	0
2020-01-12 06:45:00	1.50126	1.501247	1.50126	0
2020-01-12 06:50:00	1.50126	1.501286	1.50126	0
2020-01-12 06:55:00	1.50089	1.501214	1.50089	0
2020-01-12 07:00:00	1.50163	1.501179	1.50163	0
2020-01-12 07:05:00	1.502	1.501291	1.502	0
2020-01-12 07:10:00	1.50125	1.501291	1.50125	0
2020-01-12 07:15:00	1.50125	1.501328	1.50125	0
2020-01-12 07:20:00	1.50163	1.50133	1.50163	0
2020-01-12 07:25:00	1.50125	1.501367	1.50125	0
2020-01-12 07:30:00	1.50125	1.501367	1.50125	0
2020-01-12 07:35:00	1.50089	1.50133	1.50089	0
2020-01-12 07:40:00	1.50088	1.501292	1.50088	0
2020-01-12 07:45:00	1.50088	1.501291	1.50088	0
2020-01-12 07:50:00	1.50124	1.501252	1.50124	0
2020-01-12 07:55:00	1.50124	1.501176	1.50124	0
2020-01-12 08:00:00	1.50087	1.501138	1.50087	0
2020-01-12 08:05:00	1.5016	1.501173	1.5016	0
2020-01-12 08:10:00	1.50124	1.501134	1.50124	0
2020-01-12 08:15:00	1.50087	1.501096	1.50087	0
2020-01-12 08:20:00	1.50124	1.501095	1.50124	0
2020-01-12 08:25:00	1.50087	1.501093	1.50087	0
2020-01-12 08:30:00	1.50124	1.501129	1.50124	0
2020-01-12 08:35:00	1.50087	1.501128	1.50087	0
2020-01-12 08:40:00	1.50088	1.501092	1.50088	0
2020-01-12 08:45:00	1.50088	1.501056	1.50088	0
2020-01-12 08:50:00	1.50089	1.501058	1.50089	0
2020-01-12 08:55:00	1.50125	1.501023	1.50125	0
2020-01-12 09:00:00	1.50089	1.500988	1.50089	0
2020-01-12 09:05:00	1.50088	1.500989	1.50088	0
2020-01-12 09:10:00	1.50088	1.500953	1.50088	0
2020-01-12 09:15:00	1.50089	1.500955	1.50089	0
2020-01-12 09:20:00	1.50089	1.50092	1.50089	0
2020-01-12 09:25:00	1.50053	1.500886	1.50053	0
2020-01-12 09:30:00	1.5009	1.500888	1.5009	0
2020-01-12 09:35:00	1.5009	1.50089	1.5009	0
2020-01-12 09:40:00	1.5009	1.500891	1.5009	0
2020-01-12 09:45:00	1.50054	1.50082	1.50054	0
2020-01-12 09:50:00	1.50091	1.500822	1.50091	0
2020-01-12 09:55:00	1.50054	1.500788	1.50054	0
2020-01-12 10:00:00	1.50091	1.500791	1.50091	0
2020-01-12 10:05:00	1.50091	1.500793	1.50091	0
2020-01-12 10:10:00	1.50091	1.500795	1.50091	0
2020-01-12 10:15:00	1.50091	1.500833	1.50091	0
2020-01-12 10:20:00	1.50091	1.500834	1.50091	0
2020-01-12 10:25:00	1.50091	1.500835	1.50091	0
2020-01-12 10:30:00	1.5009	1.500835	1.5009	0
2020-01-12 10:35:00	1.50053	1.500834	1.50053	0
2020-01-12 10:40:00	1.50052	1.500795	1.50052	0
2020-01-12 10:45:00	1.50051	1.500792	1.50051	0
2020-01-12 10:50:00	1.50051	1.500752	1.50051	0
2020-01-12 10:55:00	1.50014	1.500675	1.50014	0
2020-01-12 11:00:00	1.50051	1.500635	1.50051	0
2020-01-12 11:05:00	1.50051	1.500595	1.50051	0
2020-01-12 11:10:00	1.5005	1.500554	1.5005	0
2020-01-12 11:15:00	1.5005	1.500513	1.5005	0
2020-01-12 11:20:00	1.5005	1.500473	1.5005	0
2020-01-12 11:25:00	1.5005	1.50047	1.5005	0
2020-01-12 11:30:00	1.50049	1.500467	1.50049	0
2020-01-12 11:35:00	1.50049	1.500465	1.50049	0
2020-01-12 11:40:00	1.50012	1.500426	1.50012	0
2020-01-12 11:45:00	1.50049	1.500461	1.50049	0
2020-01-12 11:50:00	1.50049	1.500459	1.50049	0
2020-01-12 11:55:00	1.50012	1.50042	1.50012	0
2020-01-12 12:00:00	1.50049	1.500419	1.50049	0
2020-01-12 12:05:00	1.50013	1.500382	1.50013	0
2020-01-12 12:10:00	1.5005	1.500382	1.5005	0
2020-01-12 12:15:00	1.5005	1.500382	1.5005	0
2020-01-12 12:20:00	1.50014	1.500347	1.50014	0
2020-01-12 12:25:00	1.50014	1.500312	1.50014	0
2020-01-12 12:30:00	1.50014	1.500314	1.50014	0
2020-01-12 12:35:00	1.5005	1.500315	1.5005	0
2020-01-12 12:40:00	1.50014	1.50028	1.50014	0
2020-01-12 12:45:00	1.49977	1.500245	1.49977	0
2020-01-12 12:50:00	1.50014	1.50021	1.50014	0
2020-01-12 12:55:00	1.50014	1.500211	1.50014	0
2020-01-12 13:00:00	1.50051	1.500212	1.50051	0
2020-01-12 13:05:00	1.50051	1.500213	1.50051	0
2020-01-12 13:10:00	1.50014	1.500213	1.50014	0
2020-01-12 13:15:00	1.50014	1.500213	1.50014	0
2020-01-12 13:20:00	1.50014	1.500213	1.50014	0
2020-01-12 13:25:00	1.50014	1.500177	1.50014	0
2020-01-12 13:30:00	1.50014	1.500177	1.50014	0
2020-01-12 13:35:00	1.50013	1.500213	1.50013	0
2020-01-12 13:40:00	1.49977	1.500176	1.49977	0
2020-01-12 13:45:00	1.50013	1.500175	1.50013	0
2020-01-12 13:50:00	1.50013	1.500137	1.50013	0
2020-01-12 13:55:00	1.50012	1.500098	1.50012	0
2020-01-12 14:00:00	1.49975	1.500059	1.49975	0
2020-01-12 14:05:00	1.49975	1.50002	1.49975	0
2020-01-12 14:10:00	1.50013	1.500019	1.50013	0
2020-01-12 14:15:00	1.49976	1.499981	1.49976	0
2020-01-12 14:20:00	1.49976	1.499943	1.49976	0
2020-01-12 14:25:00	1.4994	1.49987	1.4994	0
2020-01-12 14:30:00	1.50013	1.499906	1.50013	0
2020-01-12 14:35:00	1.4994	1.499833	1.4994	0
2020-01-12 14:40:00	1.49939	1.499759	1.49939	0
2020-01-12 14:45:00	1.49939	1.499686	1.49939	0
2020-01-12 14:50:00	1.49975	1.499686	1.49975	0
2020-01-12 14:55:00	1.49939	1.49965	1.49939	0
2020-01-12 15:00:00	1.50012	1.499649	1.50012	0
2020-01-12 15:05:00	1.49975	1.499648	1.49975	0
2020-01-12 15:10:00	1.50012	1.499684	1.50012	0
2020-01-12 15:15:00	1.50012	1.499756	1.50012	0
2020-01-12 15:20:00	1.50013	1.499756	1.50013	0
2020-01-12 15:25:00	1.5005	1.499866	1.5005	0
2020-01-12 15:30:00	1.50014	1.499941	1.50014	0
2020-01-12 15:35:00	1.49978	1.49998	1.49978	0
2020-01-12 15:40:00	1.49978	1.499983	1.49978	0
2020-01-12 15:45:00	1.50015	1.500059	1.50015	0
2020-01-12 15:50:00	1.50015	1.500062	1.50015	0
2020-01-12 15:55:00	1.50051	1.500138	1.50051	0
2020-01-12 16:00:00	1.49977	1.500103	1.49977	0
2020-01-12 16:05:00	1.49977	1.500068	1.49977	0
2020-01-12 16:10:00	1.50014	1.500069	1.50014	0
2020-01-12 16:15:00	1.5005	1.500069	1.5005	0
2020-01-12 16:20:00	1.50051	1.500106	1.50051	0
2020-01-12 16:25:00	1.50014	1.500142	1.50014	0
2020-01-12 16:30:00	1.50014	1.500178	1.50014	0
2020-01-12 16:35:00	1.50014	1.500177	1.50014	0
2020-01-12 16:40:00	1.50051	1.500213	1.50051	0
2020-01-12 16:45:00	1.50014	1.500176	1.50014	0
2020-01-12 16:50:00	1.49977	1.500176	1.49977	0
2020-01-12 16:55:00	1.50013	1.500212	1.50013	0
2020-01-12 17:00:00	1.50013	1.500211	1.50013	0
2020-01-12 17:05:00	1.5005	1.500211	1.5005	0
2020-01-12 17:10:00	1.50013	1.500173	1.50013	0
2020-01-12 17:15:00	1.50013	1.500172	1.50013	0
2020-01-12 17:20:00	1.50013	1.500171	1.50013	0
2020-01-12 17:25:00	1.50014	1.500171	1.50014	0
2020-01-12 17:30:00	1.50014	1.500134	1.50014	0
2020-01-12 17:35:00	1.50052	1.500172	1.50052	0
2020-01-12 17:40:00	1.50016	1.500211	1.50016	0
2020-01-12 17:45:00	1.50016	1.500214	1.50016	0
2020-01-12 17:50:00	1.50017	1.500218	1.50017	0
2020-01-12 17:55:00	1.50054	1.500222	1.50054	0
2020-01-12 18:00:00	1.50054	1.500263	1.50054	0
2020-01-12 18:05:00	1.50054	1.500304	1.50054	0
2020-01-12 18:10:00	1.50017	1.500308	1.50017	0
2020-01-12 18:15:00	1.50053	1.500347	1.50053	0
2020-01-12 18:20:00	1.50052	1.500385	1.50052	0
2020-01-12 18:25:00	1.50015	1.500348	1.50015	0
2020-01-12 18:30:00	1.50014	1.500346	1.50014	0
2020-01-12 18:35:00	1.50014	1.500344	1.50014	0
2020-01-12 18:40:00	1.50014	1.500341	1.50014	0
2020-01-12 18:45:00	1.50013	1.5003	1.50013	0
2020-01-12 18:50:00	1.50013	1.500259	1.50013	0
2020-01-12 18:55:00	1.49977	1.500182	1.49977	0
2020-01-12 19:00:00	1.50013	1.500178	1.50013	0
2020-01-12 19:05:00	1.5005	1.500175	1.5005	0
2020-01-12 19:10:00	1.50013	1.500136	1.50013	0
2020-01-12 19:15:00	1.50013	1.500134	1.50013	0
2020-01-12 19:20:00	1.50013	1.500133	1.50013	0
2020-01-12 19:25:00	1.50013	1.500132	1.50013	0
2020-01-12 19:30:00	1.50013	1.500131	1.50013	0
2020-01-12 19:35:00	1.50013	1.500131	1.50013	0
2020-01-12 19:40:00	1.50013	1.500131	1.50013	0
2020-01-12 19:45:00	1.49977	1.500131	1.49977	0
2020-01-12 19:50:00	1.50013	1.500131	1.50013	0
2020-01-12 19:55:00	1.5005	1.500131	1.5005	0
2020-01-12 20:00:00	1.50013	1.500131	1.50013	0
2020-01-12 20:05:00	1.49976	1.500094	1.49976	0
2020-01-12 20:10:00	1.50013	1.500094	1.50013	0
2020-01-12 20:15:00	1.49975	1.500056	1.49975	0
2020-01-12 20:20:00	1.49975	1.500018	1.49975	0
2020-01-12 20:25:00	1.50012	1.500017	1.50012	0
2020-01-12 20:30:00	1.49975	1.499979	1.49975	0
2020-01-12 20:35:00	1.50013	1.500015	1.50013	0
2020-01-12 20:40:00	1.49976	1.499978	1.49976	0
2020-01-12 20:45:00	1.4994	1.499868	1.4994	0
2020-01-12 20:50:00	1.50014	1.499869	1.50014	0
2020-01-12 20:55:00	1.49977	1.49987	1.49977	0
2020-01-12 21:00:00	1.50014	1.499871	1.50014	0
2020-01-12 21:05:00	1.50015	1.499911	1.50015	0
2020-01-12 21:10:00	1.50015	1.499951	1.50015	0
2020-01-12 21:15:00	1.49942	1.499881	1.49942	0
2020-01-12 21:20:00	1.49979	1.499885	1.49979	0
2020-01-12 21:25:00	1.4998	1.499852	1.4998	0
2020-01-12 21:30:00	1.50018	1.499894	1.50018	0
2020-01-12 21:35:00	1.49945	1.499899	1.49945	0
2020-01-12 21:40:00	1.50019	1.499904	1.50019	0
2020-01-12 21:45:00	1.49982	1.499909	1.49982	0
2020-01-12 21:50:00	1.49944	1.499839	1.49944	0
2020-01-12 21:55:00	1.49981	1.499805	1.49981	0
2020-01-12 22:00:00	1.49943	1.499733	1.49943	0
2020-01-12 22:05:00	1.4998	1.499771	1.4998	0
2020-01-12 22:10:00	1.49979	1.499771	1.49979	0
2020-01-12 22:15:00	1.49942	1.499733	1.49942	0
2020-01-12 22:20:00	1.49942	1.499657	1.49942	0
2020-01-12 22:25:00	1.49942	1.499654	1.49942	0
2020-01-12 22:30:00	1.49979	1.499614	1.49979	0
2020-01-12 22:35:00	1.49943	1.499575	1.49943	0
2020-01-12 22:40:00	1.49943	1.499574	1.49943	0
2020-01-12 22:45:00	1.49943	1.499536	1.49943	0
2020-01-12 22:50:00	1.49906	1.499499	1.49906	0
2020-01-12 22:55:00	1.49942	1.499461	1.49942	0
2020-01-12 23:00:00	1.49979	1.499461	1.49979	0
2020-01-12 23:05:00	1.49905	1.499424	1.49905	0
2020-01-12 23:10:00	1.49905	1.499387	1.49905	0
2020-01-12 23:15:00	1.49942	1.499387	1.49942	0
2020-01-12 23:20:00	1.49979	1.499387	1.49979	0
2020-01-12 23:25:00	1.49942	1.499386	1.49942	0
2020-01-12 23:30:00	1.49942	1.499385	1.49942	0
2020-01-12 23:35:00	1.49941	1.499383	1.49941	0
2020-01-12 23:40:00	1.49941	1.499418	1.49941	0
2020-01-12 23:45:00	1.49942	1.499418	1.49942	0
2020-01-12 23:50:00	1.49905	1.499344	1.49905	0
2020-01-12 23:55:00	1.49979	1.499418	1.49979	0
2020-01-13 00:00:00	1.49943	1.499456	1.49943	0
2020-01-13 00:05:00	1.49907	1.499421	1.49907	0
2020-01-13 00:10:00	1.4998	1.499422	1.4998	0
2020-01-13 00:15:00	1.49981	1.499461	1.49981	0
2020-01-13 00:20:00	1.49981	1.4995	1.49981	0
2020-01-13 00:25:00	1.49944	1.499503	1.49944	0
2020-01-13 00:30:00	1.4998	1.499542	1.4998	0
2020-01-13 00:35:00	1.49944	1.499544	1.49944	0
2020-01-13 00:40:00	1.50017	1.499656	1.50017	0
2020-01-13 00:45:00	1.49943	1.49962	1.49943	0
2020-01-13 00:50:00	1.49906	1.499583	1.49906	0
2020-01-13 00:55:00	1.49906	1.499582	1.49906	0
2020-01-13 01:00:00	1.49905	1.499507	1.49905	0
2020-01-13 01:05:00	1.49941	1.499467	1.49941	0
2020-01-13 01:10:00	1.49941	1.499427	1.49941	0
2020-01-13 01:15:00	1.49941	1.499424	1.49941	0
2020-01-13 01:20:00	1.49903	1.499347	1.49903	0
2020-01-13 01:25:00	1.49903	1.499306	1.49903	0
2020-01-13 01:30:00	1.49976	1.499265	1.49976	0
2020-01-13 01:35:00	1.49903	1.499225	1.49903	0
2020-01-13 01:40:00	1.49976	1.499295	1.49976	0
2020-01-13 01:45:00	1.49977	1.499366	1.49977	0
2020-01-13 01:50:00	1.49978	1.499439	1.49978	0
2020-01-13 01:55:00	1.49941	1.499439	1.49941	0
2020-01-13 02:00:00	1.49942	1.49944	1.49942	0
2020-01-13 02:05:00	1.49942	1.499441	1.49942	0
2020-01-13 02:10:00	1.49979	1.499517	1.49979	0
2020-01-13 02:15:00	1.49906	1.49952	1.49906	0
2020-01-13 02:20:00	1.49906	1.49945	1.49906	0
2020-01-13 02:25:00	1.49943	1.49949	1.49943	0
2020-01-13 02:30:00	1.49943	1.499457	1.49943	0
2020-01-13 02:35:00	1.49979	1.499459	1.49979	0
2020-01-13 02:40:00	1.49906	1.499387	1.49906	0
2020-01-13 02:45:00	1.49905	1.499351	1.49905	0
2020-01-13 02:50:00	1.49905	1.499314	1.49905	0
2020-01-13 02:55:00	1.49941	1.499313	1.49941	0
2020-01-13 03:00:00	1.49904	1.499238	1.49904	0
2020-01-13 03:05:00	1.49941	1.499273	1.49941	0
2020-01-13 03:10:00	1.49904	1.499271	1.49904	0
2020-01-13 03:15:00	1.49941	1.499269	1.49941	0
2020-01-13 03:20:00	1.49904	1.49923	1.49904	0
2020-01-13 03:25:00	1.49904	1.499155	1.49904	0
2020-01-13 03:30:00	1.4994	1.499189	1.4994	0
2020-01-13 03:35:00	1.4994	1.499224	1.4994	0
2020-01-13 03:40:00	1.4994	1.499259	1.4994	0
2020-01-13 03:45:00	1.49939	1.499257	1.49939	0
2020-01-13 03:50:00	1.49902	1.499255	1.49902	0
2020-01-13 03:55:00	1.49902	1.499216	1.49902	0
2020-01-13 04:00:00	1.49902	1.499214	1.49902	0
2020-01-13 04:05:00	1.49939	1.499212	1.49939	0
2020-01-13 04:10:00	1.49902	1.49921	1.49902	0
2020-01-13 04:15:00	1.49902	1.499208	1.49902	0
2020-01-13 04:20:00	1.4994	1.499208	1.4994	0
2020-01-13 04:25:00	1.4994	1.499208	1.4994	0
2020-01-13 04:30:00	1.4994	1.499208	1.4994	0
2020-01-13 04:35:00	1.49902	1.499171	1.49902	0
2020-01-13 04:40:00	1.49939	1.499208	1.49939	0
2020-01-13 04:45:00	1.49902	1.499208	1.49902	0
2020-01-13 04:50:00	1.49865	1.499171	1.49865	0
2020-01-13 04:55:00	1.49902	1.499134	1.49902	0
2020-01-13 05:00:00	1.49902	1.499134	1.49902	0
2020-01-13 05:05:00	1.4994	1.499172	1.4994	0
2020-01-13 05:10:00	1.4994	1.499172	1.4994	0
2020-01-13 05:15:00	1.49903	1.499135	1.49903	0
2020-01-13 05:20:00	1.4994	1.499135	1.4994	0
2020-01-13 05:25:00	1.49903	1.499136	1.49903	0
2020-01-13 05:30:00	1.49902	1.499099	1.49902	0
2020-01-13 05:35:00	1.49866	1.499063	1.49866	0
2020-01-13 05:40:00	1.49903	1.499101	1.49903	0
2020-01-13 05:45:00	1.4994	1.499139	1.4994	0
2020-01-13 05:50:00	1.49903	1.49914	1.49903	0
2020-01-13 05:55:00	1.49904	1.499104	1.49904	0
2020-01-13 06:00:00	1.49904	1.499068	1.49904	0
2020-01-13 06:05:00	1.49905	1.49907	1.49905	0
2020-01-13 06:10:00	1.49868	1.498998	1.49868	0
2020-01-13 06:15:00	1.49942	1.499037	1.49942	0
2020-01-13 06:20:00	1.49905	1.49904	1.49905	0
2020-01-13 06:25:00	1.49868	1.499042	1.49868	0
2020-01-13 06:30:00	1.49941	1.49908	1.49941	0
2020-01-13 06:35:00	1.49867	1.499007	1.49867	0
2020-01-13 06:40:00	1.49904	1.499008	1.49904	0
2020-01-13 06:45:00	1.49867	1.498971	1.49867	0
2020-01-13 06:50:00	1.49904	1.498971	1.49904	0
2020-01-13 06:55:00	1.49904	1.49897	1.49904	0
2020-01-13 07:00:00	1.49904	1.499006	1.49904	0
2020-01-13 07:05:00	1.49868	1.498932	1.49868	0
2020-01-13 07:10:00	1.49904	1.498931	1.49904	0
2020-01-13 07:15:00	1.49868	1.498931	1.49868	0
2020-01-13 07:20:00	1.49941	1.498931	1.49941	0
2020-01-13 07:25:00	1.49905	1.498969	1.49905	0
2020-01-13 07:30:00	1.49868	1.498933	1.49868	0
2020-01-13 07:35:00	1.49868	1.498934	1.49868	0
2020-01-13 07:40:00	1.49904	1.498934	1.49904	0
2020-01-13 07:45:00	1.4994	1.49897	1.4994	0
2020-01-13 07:50:00	1.49867	1.498933	1.49867	0
2020-01-13 07:55:00	1.49904	1.498969	1.49904	0
2020-01-13 08:00:00	1.49904	1.498969	1.49904	0
2020-01-13 08:05:00	1.49868	1.498969	1.49868	0
2020-01-13 08:10:00	1.49904	1.498932	1.49904	0
2020-01-13 08:15:00	1.49905	1.498932	1.49905	0
2020-01-13 08:20:00	1.49759	1.498823	1.49759	0
2020-01-13 08:25:00	1.49759	1.498714	1.49759	0
2020-01-13 08:30:00	1.49721	1.498531	1.49721	0
2020-01-13 08:35:00	1.49721	1.498312	1.49721	0
2020-01-13 08:40:00	1.49612	1.498057	1.49612	0
2020-01-13 08:45:00	1.49575	1.497728	1.49575	0
2020-01-13 08:50:00	1.49575	1.497399	1.49575	0
2020-01-13 08:55:00	1.49611	1.497142	1.49611	0
2020-01-13 09:00:00	1.49721	1.496959	1.49721	0
2020-01-13 09:05:00	1.49757	1.496811	1.49757	0
2020-01-13 09:10:00	1.4972	1.496772	1.4972	0
2020-01-13 09:15:00	1.49757	1.49677	1.49757	0
2020-01-13 09:20:00	1.49757	1.496806	1.49757	0
2020-01-13 09:25:00	1.49757	1.496842	1.49757	0
2020-01-13 09:30:00	1.49611	1.496841	1.49611	0
2020-01-13 09:35:00	1.49611	1.496877	1.49611	0
2020-01-13 09:40:00	1.49685	1.496987	1.49685	0
2020-01-13 09:45:00	1.4976	1.497136	1.4976	0
2020-01-13 09:50:00	1.49761	1.497176	1.49761	0
2020-01-13 09:55:00	1.49468	1.496887	1.49468	0
2020-01-13 10:00:00	1.49321	1.496488	1.49321	0
2020-01-13 10:05:00	1.49394	1.496125	1.49394	0
2020-01-13 10:10:00	1.49431	1.495799	1.49431	0
2020-01-13 10:15:00	1.49173	1.495215	1.49173	0
2020-01-13 10:20:00	1.49283	1.494887	1.49283	0
2020-01-13 10:25:00	1.49355	1.494631	1.49355	0
2020-01-13 10:30:00	1.49465	1.494411	1.49465	0
2020-01-13 10:35:00	1.49538	1.494189	1.49538	0
2020-01-13 10:40:00	1.49611	1.494039	1.49611	0
2020-01-13 10:45:00	1.49685	1.494256	1.49685	0
2020-01-13 10:50:00	1.49648	1.494583	1.49648	0
2020-01-13 10:55:00	1.49721	1.49491	1.49721	0
2020-01-13 11:00:00	1.49758	1.495237	1.49758	0
2020-01-13 11:05:00	1.49758	1.495822	1.49758	0
2020-01-13 11:10:00	1.49758	1.496297	1.49758	0
2020-01-13 11:15:00	1.49759	1.496701	1.49759	0
2020-01-13 11:20:00	1.49795	1.497031	1.49795	0
2020-01-13 11:25:00	1.49795	1.497288	1.49795	0
2020-01-13 11:30:00	1.49759	1.497436	1.49759	0
2020-01-13 11:35:00	1.49795	1.497546	1.49795	0
2020-01-13 11:40:00	1.49831	1.497729	1.49831	0
2020-01-13 11:45:00	1.49868	1.497876	1.49868	0
2020-01-13 11:50:00	1.49795	1.497913	1.49795	0
2020-01-13 11:55:00	1.49831	1.497986	1.49831	0
2020-01-13 12:00:00	1.49795	1.498023	1.49795	0
2020-01-13 12:05:00	1.49795	1.498059	1.49795	0
2020-01-13 12:10:00	1.49759	1.498023	1.49759	0
2020-01-13 12:15:00	1.49796	1.498024	1.49796	0
2020-01-13 12:20:00	1.4987	1.498135	1.4987	0
2020-01-13 12:25:00	1.49833	1.498173	1.49833	0
2020-01-13 12:30:00	1.49869	1.498211	1.49869	0
2020-01-13 12:35:00	1.49796	1.498139	1.49796	0
2020-01-13 12:40:00	1.49758	1.498102	1.49758	0
2020-01-13 12:45:00	1.49795	1.498066	1.49795	0
2020-01-13 12:50:00	1.49831	1.498102	1.49831	0
2020-01-13 12:55:00	1.49795	1.498102	1.49795	0
2020-01-13 13:00:00	1.49868	1.498211	1.49868	0
2020-01-13 13:05:00	1.49869	1.498284	1.49869	0
2020-01-13 13:10:00	1.49796	1.49821	1.49796	0
2020-01-13 13:15:00	1.49796	1.498173	1.49796	0
2020-01-13 13:20:00	1.4965	1.497954	1.4965	0
2020-01-13 13:25:00	1.49503	1.497661	1.49503	0
2020-01-13 13:30:00	1.49576	1.497479	1.49576	0
2020-01-13 13:35:00	1.49612	1.497296	1.49612	0
2020-01-13 13:40:00	1.49429	1.496894	1.49429	0
2020-01-13 13:45:00	1.49465	1.496564	1.49465	0
2020-01-13 13:50:00	1.49464	1.49616	1.49464	0
2020-01-13 13:55:00	1.4961	1.495901	1.4961	0
2020-01-13 14:00:00	1.49463	1.495568	1.49463	0
2020-01-13 14:05:00	1.495	1.495272	1.495	0
2020-01-13 14:10:00	1.49499	1.495121	1.49499	0
2020-01-13 14:15:00	1.49609	1.495227	1.49609	0
2020-01-13 14:20:00	1.49645	1.495296	1.49645	0
2020-01-13 14:25:00	1.49645	1.495329	1.49645	0
2020-01-13 14:30:00	1.49718	1.495618	1.49718	0
2020-01-13 14:35:00	1.49718	1.495871	1.49718	0
2020-01-13 14:40:00	1.49755	1.496162	1.49755	0
2020-01-13 14:45:00	1.49755	1.496307	1.49755	0
2020-01-13 14:50:00	1.49755	1.496599	1.49755	0
2020-01-13 14:55:00	1.49791	1.49689	1.49791	0
2020-01-13 15:00:00	1.49828	1.497219	1.49828	0
2020-01-13 15:05:00	1.49828	1.497438	1.49828	0
2020-01-13 15:10:00	1.49755	1.497548	1.49755	0
2020-01-13 15:15:00	1.49755	1.497658	1.49755	0
2020-01-13 15:20:00	1.49829	1.497769	1.49829	0
2020-01-13 15:25:00	1.49866	1.497917	1.49866	0
2020-01-13 15:30:00	1.49866	1.498028	1.49866	0
2020-01-13 15:35:00	1.49866	1.498139	1.49866	0
2020-01-13 15:40:00	1.4983	1.498214	1.4983	0
2020-01-13 15:45:00	1.49867	1.49829	1.49867	0
2020-01-13 15:50:00	1.49867	1.498329	1.49867	0
2020-01-13 15:55:00	1.4983	1.498331	1.4983	0
2020-01-13 16:00:00	1.49904	1.49848	1.49904	0
2020-01-13 16:05:00	1.49904	1.498629	1.49904	0
2020-01-13 16:10:00	1.49868	1.498668	1.49868	0
2020-01-13 16:15:00	1.49868	1.49867	1.49868	0
2020-01-13 16:20:00	1.49868	1.498672	1.49868	0
2020-01-13 16:25:00	1.49868	1.498674	1.49868	0
2020-01-13 16:30:00	1.49905	1.498749	1.49905	0
2020-01-13 16:35:00	1.49868	1.49875	1.49868	0
2020-01-13 16:40:00	1.49869	1.498752	1.49869	0
2020-01-13 16:45:00	1.49869	1.498791	1.49869	0
2020-01-13 16:50:00	1.49869	1.498756	1.49869	0
2020-01-13 16:55:00	1.49905	1.498757	1.49905	0
2020-01-13 17:00:00	1.49868	1.498757	1.49868	0
2020-01-13 17:05:00	1.49905	1.498794	1.49905	0
2020-01-13 17:10:00	1.49941	1.498867	1.49941	0
2020-01-13 17:15:00	1.49904	1.498903	1.49904	0
2020-01-13 17:20:00	1.49866	1.498864	1.49866	0
2020-01-13 17:25:00	1.49903	1.498899	1.49903	0
2020-01-13 17:30:00	1.49902	1.498932	1.49902	0
2020-01-13 17:35:00	1.49902	1.498965	1.49902	0
2020-01-13 17:40:00	1.49865	1.498961	1.49865	0
2020-01-13 17:45:00	1.49865	1.498921	1.49865	0
2020-01-13 17:50:00	1.49865	1.498918	1.49865	0
2020-01-13 17:55:00	1.49902	1.498915	1.49902	0
2020-01-13 18:00:00	1.49865	1.498839	1.49865	0
2020-01-13 18:05:00	1.49829	1.498764	1.49829	0
2020-01-13 18:10:00	1.49829	1.498727	1.49829	0
2020-01-13 18:15:00	1.49866	1.49869	1.49866	0
2020-01-13 18:20:00	1.49866	1.498654	1.49866	0
2020-01-13 18:25:00	1.4994	1.498692	1.4994	0
2020-01-13 18:30:00	1.49866	1.498693	1.49866	0
2020-01-13 18:35:00	1.49902	1.49873	1.49902	0
2020-01-13 18:40:00	1.49866	1.498731	1.49866	0
2020-01-13 18:45:00	1.49903	1.498732	1.49903	0
2020-01-13 18:50:00	1.4983	1.498697	1.4983	0
2020-01-13 18:55:00	1.49904	1.498772	1.49904	0
2020-01-13 19:00:00	1.49868	1.498811	1.49868	0
2020-01-13 19:05:00	1.49869	1.498814	1.49869	0
2020-01-13 19:10:00	1.49905	1.498853	1.49905	0
2020-01-13 19:15:00	1.49868	1.498781	1.49868	0
2020-01-13 19:20:00	1.49868	1.498783	1.49868	0
2020-01-13 19:25:00	1.49868	1.498749	1.49868	0
2020-01-13 19:30:00	1.49868	1.498751	1.49868	0
2020-01-13 19:35:00	1.49905	1.498753	1.49905	0
2020-01-13 19:40:00	1.49832	1.498755	1.49832	0
2020-01-13 19:45:00	1.49868	1.498719	1.49868	0
2020-01-13 19:50:00	1.49868	1.498719	1.49868	0
2020-01-13 19:55:00	1.49868	1.498718	1.49868	0
2020-01-13 20:00:00	1.49831	1.498644	1.49831	0
2020-01-13 20:05:00	1.49831	1.498607	1.49831	0
2020-01-13 20:10:00	1.49868	1.498607	1.49868	0
2020-01-13 20:15:00	1.49868	1.498607	1.49868	0
2020-01-13 20:20:00	1.49904	1.498643	1.49904	0
2020-01-13 20:25:00	1.49794	1.498532	1.49794	0
2020-01-13 20:30:00	1.4983	1.49853	1.4983	0
2020-01-13 20:35:00	1.49867	1.498529	1.49867	0
2020-01-13 20:40:00	1.49794	1.498455	1.49794	0
2020-01-13 20:45:00	1.4983	1.498417	1.4983	0
2020-01-13 20:50:00	1.49867	1.498453	1.49867	0
2020-01-13 20:55:00	1.4983	1.498452	1.4983	0
2020-01-13 21:00:00	1.49867	1.498451	1.49867	0
2020-01-13 21:05:00	1.49866	1.498449	1.49866	0
2020-01-13 21:10:00	1.49829	1.498374	1.49829	0
2020-01-13 21:15:00	1.49866	1.498446	1.49866	0
2020-01-13 21:20:00	1.49829	1.498445	1.49829	0
2020-01-13 21:25:00	1.49829	1.498407	1.49829	0
2020-01-13 21:30:00	1.49792	1.498405	1.49792	0
2020-01-13 21:35:00	1.49828	1.498403	1.49828	0
2020-01-13 21:40:00	1.49865	1.498401	1.49865	0
2020-01-13 21:45:00	1.49792	1.498363	1.49792	0
2020-01-13 21:50:00	1.49829	1.498325	1.49829	0
2020-01-13 21:55:00	1.4983	1.498289	1.4983	0
2020-01-13 22:00:00	1.49831	1.498291	1.49831	0
2020-01-13 22:05:00	1.49832	1.498257	1.49832	0
2020-01-13 22:10:00	1.49869	1.498297	1.49869	0
2020-01-13 22:15:00	1.49796	1.498264	1.49796	0
2020-01-13 22:20:00	1.49833	1.498305	1.49833	0
2020-01-13 22:25:00	1.49869	1.498346	1.49869	0
2020-01-13 22:30:00	1.49869	1.49835	1.49869	0
2020-01-13 22:35:00	1.49832	1.49839	1.49832	0
2020-01-13 22:40:00	1.49832	1.498393	1.49832	0
2020-01-13 22:45:00	1.49796	1.498359	1.49796	0
2020-01-13 22:50:00	1.49832	1.49836	1.49832	0
2020-01-13 22:55:00	1.49869	1.498397	1.49869	0
2020-01-13 23:00:00	1.49868	1.498396	1.49868	0
2020-01-13 23:05:00	1.49868	1.498468	1.49868	0
2020-01-13 23:10:00	1.49831	1.498466	1.49831	0
2020-01-13 23:15:00	1.49831	1.498428	1.49831	0
2020-01-13 23:20:00	1.49868	1.498427	1.49868	0
2020-01-13 23:25:00	1.49831	1.498426	1.49831	0
2020-01-13 23:30:00	1.49795	1.498389	1.49795	0
2020-01-13 23:35:00	1.49831	1.498424	1.49831	0
2020-01-13 23:40:00	1.49831	1.498423	1.49831	0
2020-01-13 23:45:00	1.49831	1.498385	1.49831	0
2020-01-13 23:50:00	1.49795	1.498312	1.49795	0
2020-01-13 23:55:00	1.49831	1.498275	1.49831	0
2020-01-14 00:00:00	1.49795	1.498239	1.49795	0
2020-01-14 00:05:00	1.49795	1.498203	1.49795	0
2020-01-14 00:10:00	1.4983	1.498165	1.4983	0
2020-01-14 00:15:00	1.49793	1.498127	1.49793	0
2020-01-14 00:20:00	1.4983	1.498162	1.4983	0
2020-01-14 00:25:00	1.49793	1.498124	1.49793	0
2020-01-14 00:30:00	1.49793	1.498086	1.49793	0
2020-01-14 00:35:00	1.49792	1.498047	1.49792	0
2020-01-14 00:40:00	1.49792	1.498044	1.49792	0
2020-01-14 00:45:00	1.49792	1.498005	1.49792	0
2020-01-14 00:50:00	1.49792	1.498002	1.49792	0
2020-01-14 00:55:00	1.49756	1.497963	1.49756	0
2020-01-14 01:00:00	1.49792	1.497925	1.49792	0
2020-01-14 01:05:00	1.49792	1.497924	1.49792	0
2020-01-14 01:10:00	1.49793	1.497887	1.49793	0
2020-01-14 01:15:00	1.49793	1.497887	1.49793	0
2020-01-14 01:20:00	1.49793	1.497887	1.49793	0
2020-01-14 01:25:00	1.49793	1.497888	1.49793	0
2020-01-14 01:30:00	1.4983	1.497926	1.4983	0
2020-01-14 01:35:00	1.49794	1.497928	1.49794	0
2020-01-14 01:40:00	1.49795	1.497931	1.49795	0
2020-01-14 01:45:00	1.49795	1.49797	1.49795	0
2020-01-14 01:50:00	1.49795	1.497973	1.49795	0
2020-01-14 01:55:00	1.49832	1.498013	1.49832	0
2020-01-14 02:00:00	1.49795	1.498015	1.49795	0
2020-01-14 02:05:00	1.49758	1.49798	1.49758	0
2020-01-14 02:10:00	1.49757	1.497944	1.49757	0
2020-01-14 02:15:00	1.4983	1.497981	1.4983	0
2020-01-14 02:20:00	1.49793	1.497944	1.49793	0
2020-01-14 02:25:00	1.49793	1.497943	1.49793	0
2020-01-14 02:30:00	1.49793	1.497941	1.49793	0
2020-01-14 02:35:00	1.49792	1.497938	1.49792	0
2020-01-14 02:40:00	1.49792	1.497935	1.49792	0
2020-01-14 02:45:00	1.49792	1.497895	1.49792	0
2020-01-14 02:50:00	1.49793	1.497893	1.49793	0
2020-01-14 02:55:00	1.49794	1.497929	1.49794	0
2020-01-14 03:00:00	1.49795	1.497967	1.49795	0
2020-01-14 03:05:00	1.49832	1.497969	1.49832	0
2020-01-14 03:10:00	1.49795	1.497971	1.49795	0
2020-01-14 03:15:00	1.49795	1.497973	1.49795	0
2020-01-14 03:20:00	1.49795	1.497975	1.49795	0
2020-01-14 03:25:00	1.49795	1.497978	1.49795	0
2020-01-14 03:30:00	1.49795	1.497981	1.49795	0
2020-01-14 03:35:00	1.49795	1.497984	1.49795	0
2020-01-14 03:40:00	1.49795	1.497986	1.49795	0
2020-01-14 03:45:00	1.49758	1.49795	1.49758	0
2020-01-14 03:50:00	1.49795	1.49795	1.49795	0
2020-01-14 03:55:00	1.49795	1.497913	1.49795	0
2020-01-14 04:00:00	1.49795	1.497913	1.49795	0
2020-01-14 04:05:00	1.49759	1.497877	1.49759	0
2020-01-14 04:10:00	1.49795	1.497877	1.49795	0
2020-01-14 04:15:00	1.49795	1.497877	1.49795	0
2020-01-14 04:20:00	1.49795	1.497877	1.49795	0
2020-01-14 04:25:00	1.49795	1.497877	1.49795	0
2020-01-14 04:30:00	1.49795	1.497877	1.49795	0
2020-01-14 04:35:00	1.49795	1.497914	1.49795	0
2020-01-14 04:40:00	1.49758	1.497877	1.49758	0
2020-01-14 04:45:00	1.49795	1.497877	1.49795	0
2020-01-14 04:50:00	1.49795	1.497877	1.49795	0
2020-01-14 04:55:00	1.49795	1.497913	1.49795	0
2020-01-14 05:00:00	1.49758	1.497876	1.49758	0
2020-01-14 05:05:00	1.49758	1.497839	1.49758	0
2020-01-14 05:10:00	1.49795	1.497839	1.49795	0
2020-01-14 05:15:00	1.49795	1.497839	1.49795	0
2020-01-14 05:20:00	1.49795	1.497839	1.49795	0
2020-01-14 05:25:00	1.49758	1.497802	1.49758	0
2020-01-14 05:30:00	1.49757	1.497801	1.49757	0
2020-01-14 05:35:00	1.49795	1.497801	1.49795	0
2020-01-14 05:40:00	1.49795	1.497801	1.49795	0
2020-01-14 05:45:00	1.49758	1.497764	1.49758	0
2020-01-14 05:50:00	1.49795	1.497801	1.49795	0
2020-01-14 05:55:00	1.49796	1.497839	1.49796	0
2020-01-14 06:00:00	1.49796	1.49784	1.49796	0
2020-01-14 06:05:00	1.49759	1.497804	1.49759	0
2020-01-14 06:10:00	1.49759	1.497768	1.49759	0
2020-01-14 06:15:00	1.49796	1.497806	1.49796	0
2020-01-14 06:20:00	1.49722	1.497771	1.49722	0
2020-01-14 06:25:00	1.49759	1.497735	1.49759	0
2020-01-14 06:30:00	1.49723	1.497663	1.49723	0
2020-01-14 06:35:00	1.4976	1.497665	1.4976	0
2020-01-14 06:40:00	1.4976	1.49763	1.4976	0
2020-01-14 06:45:00	1.4976	1.497594	1.4976	0
2020-01-14 06:50:00	1.4976	1.497558	1.4976	0
2020-01-14 06:55:00	1.49724	1.497523	1.49724	0
2020-01-14 07:00:00	1.49761	1.497525	1.49761	0
2020-01-14 07:05:00	1.49761	1.49749	1.49761	0
2020-01-14 07:10:00	1.49724	1.497492	1.49724	0
2020-01-14 07:15:00	1.49761	1.497494	1.49761	0
2020-01-14 07:20:00	1.49761	1.497532	1.49761	0
2020-01-14 07:25:00	1.49762	1.497534	1.49762	0
2020-01-14 07:30:00	1.49688	1.497462	1.49688	0
2020-01-14 07:35:00	1.49762	1.497464	1.49762	0
2020-01-14 07:40:00	1.49762	1.497466	1.49762	0
2020-01-14 07:45:00	1.49762	1.497504	1.49762	0
2020-01-14 07:50:00	1.49724	1.497467	1.49724	0
2020-01-14 07:55:00	1.49724	1.49743	1.49724	0
2020-01-14 08:00:00	1.49723	1.497429	1.49723	0
2020-01-14 08:05:00	1.49723	1.497391	1.49723	0
2020-01-14 08:10:00	1.49759	1.497389	1.49759	0
2020-01-14 08:15:00	1.49684	1.497311	1.49684	0
2020-01-14 08:20:00	1.49757	1.49738	1.49757	0
2020-01-14 08:25:00	1.49757	1.497375	1.49757	0
2020-01-14 08:30:00	1.4972	1.497333	1.4972	0
2020-01-14 08:35:00	1.49756	1.497327	1.49756	0
2020-01-14 08:40:00	1.4972	1.497323	1.4972	0
2020-01-14 08:45:00	1.49683	1.497282	1.49683	0
2020-01-14 08:50:00	1.4972	1.497279	1.4972	0
2020-01-14 08:55:00	1.49756	1.497312	1.49756	0
2020-01-14 09:00:00	1.49756	1.497309	1.49756	0
2020-01-14 09:05:00	1.4972	1.497345	1.4972	0
2020-01-14 09:10:00	1.49757	1.497345	1.49757	0
2020-01-14 09:15:00	1.49721	1.497309	1.49721	0
2020-01-14 09:20:00	1.49685	1.497274	1.49685	0
2020-01-14 09:25:00	1.49649	1.497167	1.49649	0
2020-01-14 09:30:00	1.49723	1.49717	1.49723	0
2020-01-14 09:35:00	1.49688	1.497175	1.49688	0
2020-01-14 09:40:00	1.49688	1.497143	1.49688	0
2020-01-14 09:45:00	1.49688	1.497075	1.49688	0
2020-01-14 09:50:00	1.49651	1.49697	1.49651	0
2020-01-14 09:55:00	1.49688	1.496938	1.49688	0
2020-01-14 10:00:00	1.49651	1.496832	1.49651	0
2020-01-14 10:05:00	1.49687	1.496798	1.49687	0
2020-01-14 10:10:00	1.49723	1.496836	1.49723	0
2020-01-14 10:15:00	1.49723	1.49691	1.49723	0
2020-01-14 10:20:00	1.4965	1.496837	1.4965	0
2020-01-14 10:25:00	1.49686	1.496835	1.49686	0
2020-01-14 10:30:00	1.49685	1.496832	1.49685	0
2020-01-14 10:35:00	1.49723	1.496867	1.49723	0
2020-01-14 10:40:00	1.49649	1.496865	1.49649	0
2020-01-14 10:45:00	1.49723	1.4969	1.49723	0
2020-01-14 10:50:00	1.49649	1.496898	1.49649	0
2020-01-14 10:55:00	1.49685	1.496896	1.49685	0
2020-01-14 11:00:00	1.49649	1.496822	1.49649	0
2020-01-14 11:05:00	1.49685	1.496784	1.49685	0
2020-01-14 11:10:00	1.49685	1.496819	1.49685	0
2020-01-14 11:15:00	1.49612	1.496745	1.49612	0
2020-01-14 11:20:00	1.49465	1.496525	1.49465	0
2020-01-14 11:25:00	1.49466	1.496268	1.49466	0
2020-01-14 11:30:00	1.49466	1.496085	1.49466	0
2020-01-14 11:35:00	1.4943	1.495792	1.4943	0
2020-01-14 11:40:00	1.49394	1.495537	1.49394	0
2020-01-14 11:45:00	1.49321	1.495173	1.49321	0
2020-01-14 11:50:00	1.49211	1.494735	1.49211	0
2020-01-14 11:55:00	1.49284	1.494334	1.49284	0
2020-01-14 12:00:00	1.49247	1.493896	1.49247	0
2020-01-14 12:05:00	1.4921	1.493494	1.4921	0
2020-01-14 12:10:00	1.4921	1.493239	1.4921	0
2020-01-14 12:15:00	1.49209	1.492982	1.49209	0
2020-01-14 12:20:00	1.49245	1.492761	1.49245	0
2020-01-14 12:25:00	1.49281	1.492612	1.49281	0
2020-01-14 12:30:00	1.49208	1.492426	1.49208	0
2020-01-14 12:35:00	1.49245	1.49235	1.49245	0
2020-01-14 12:40:00	1.49172	1.492311	1.49172	0
2020-01-14 12:45:00	1.49063	1.49209	1.49063	0
2020-01-14 12:50:00	1.491	1.491943	1.491	0
2020-01-14 12:55:00	1.49064	1.491797	1.49064	0
2020-01-14 13:00:00	1.49064	1.491651	1.49064	0
2020-01-14 13:05:00	1.48954	1.491396	1.48954	0
2020-01-14 13:10:00	1.48991	1.491142	1.48991	0
2020-01-14 13:15:00	1.49027	1.490888	1.49027	0
2020-01-14 13:20:00	1.49027	1.490707	1.49027	0
2020-01-14 13:25:00	1.4899	1.490452	1.4899	0
2020-01-14 13:30:00	1.49062	1.490342	1.49062	0
2020-01-14 13:35:00	1.49208	1.490487	1.49208	0
2020-01-14 13:40:00	1.49281	1.490668	1.49281	0
2020-01-14 13:45:00	1.49354	1.490958	1.49354	0
2020-01-14 13:50:00	1.49353	1.491247	1.49353	0
2020-01-14 13:55:00	1.49463	1.491756	1.49463	0
2020-01-14 14:00:00	1.49462	1.492227	1.49462	0
2020-01-14 14:05:00	1.49462	1.492662	1.49462	0
2020-01-14 14:10:00	1.49536	1.493171	1.49536	0
2020-01-14 14:15:00	1.49572	1.493753	1.49572	0
2020-01-14 14:20:00	1.49572	1.494263	1.49572	0
2020-01-14 14:25:00	1.49609	1.494664	1.49609	0
2020-01-14 14:30:00	1.49609	1.494992	1.49609	0
2020-01-14 14:35:00	1.49609	1.495247	1.49609	0
2020-01-14 14:40:00	1.49646	1.49554	1.49646	0
2020-01-14 14:45:00	1.49646	1.495723	1.49646	0
2020-01-14 14:50:00	1.49646	1.495907	1.49646	0
2020-01-14 14:55:00	1.49646	1.496091	1.49646	0
2020-01-14 15:00:00	1.49646	1.496201	1.49646	0
2020-01-14 15:05:00	1.49646	1.496275	1.49646	0
2020-01-14 15:10:00	1.49683	1.496386	1.49683	0
2020-01-14 15:15:00	1.49683	1.49646	1.49683	0
2020-01-14 15:20:00	1.49719	1.49657	1.49719	0
2020-01-14 15:25:00	1.49683	1.496644	1.49683	0
2020-01-14 15:30:00	1.49756	1.496754	1.49756	0
2020-01-14 15:35:00	1.49719	1.496827	1.49719	0
2020-01-14 15:40:00	1.49683	1.496864	1.49683	0
2020-01-14 15:45:00	1.49683	1.496901	1.49683	0
2020-01-14 15:50:00	1.49682	1.496937	1.49682	0
2020-01-14 15:55:00	1.49719	1.49701	1.49719	0
2020-01-14 16:00:00	1.49719	1.497046	1.49719	0
2020-01-14 16:05:00	1.49719	1.497082	1.49719	0
2020-01-14 16:10:00	1.49719	1.497082	1.49719	0
2020-01-14 16:15:00	1.49719	1.497118	1.49719	0
2020-01-14 16:20:00	1.49683	1.497045	1.49683	0
2020-01-14 16:25:00	1.49756	1.497082	1.49756	0
2020-01-14 16:30:00	1.49756	1.497155	1.49756	0
2020-01-14 16:35:00	1.4972	1.497192	1.4972	0
2020-01-14 16:40:00	1.49756	1.497266	1.49756	0
2020-01-14 16:45:00	1.49756	1.497303	1.49756	0
2020-01-14 16:50:00	1.49684	1.497268	1.49684	0
2020-01-14 16:55:00	1.49721	1.49727	1.49721	0
2020-01-14 17:00:00	1.49721	1.497272	1.49721	0
2020-01-14 17:05:00	1.49759	1.497312	1.49759	0
2020-01-14 17:10:00	1.49723	1.497352	1.49723	0
2020-01-14 17:15:00	1.49723	1.497319	1.49723	0
2020-01-14 17:20:00	1.49724	1.497287	1.49724	0
2020-01-14 17:25:00	1.49761	1.497328	1.49761	0
2020-01-14 17:30:00	1.49724	1.497296	1.49724	0
2020-01-14 17:35:00	1.49724	1.497264	1.49724	0
2020-01-14 17:40:00	1.49724	1.497304	1.49724	0
2020-01-14 17:45:00	1.4965	1.497233	1.4965	0
2020-01-14 17:50:00	1.49723	1.497235	1.49723	0
2020-01-14 17:55:00	1.49723	1.497199	1.49723	0
2020-01-14 18:00:00	1.49722	1.497198	1.49722	0
2020-01-14 18:05:00	1.49721	1.497196	1.49721	0
2020-01-14 18:10:00	1.49684	1.497156	1.49684	0
2020-01-14 18:15:00	1.49757	1.497152	1.49757	0
2020-01-14 18:20:00	1.49757	1.497185	1.49757	0
2020-01-14 18:25:00	1.49721	1.497182	1.49721	0
2020-01-14 18:30:00	1.49684	1.497142	1.49684	0
2020-01-14 18:35:00	1.4972	1.497212	1.4972	0
2020-01-14 18:40:00	1.49757	1.497246	1.49757	0
2020-01-14 18:45:00	1.4972	1.497243	1.4972	0
2020-01-14 18:50:00	1.49757	1.497278	1.49757	0
2020-01-14 18:55:00	1.4972	1.497277	1.4972	0
2020-01-14 19:00:00	1.49721	1.497314	1.49721	0
2020-01-14 19:05:00	1.49757	1.497314	1.49757	0
2020-01-14 19:10:00	1.49757	1.497314	1.49757	0
2020-01-14 19:15:00	1.49757	1.49735	1.49757	0
2020-01-14 19:20:00	1.4972	1.497386	1.4972	0
2020-01-14 19:25:00	1.4972	1.497386	1.4972	0
2020-01-14 19:30:00	1.49757	1.497386	1.49757	0
2020-01-14 19:35:00	1.49756	1.497422	1.49756	0
2020-01-14 19:40:00	1.49683	1.497348	1.49683	0
2020-01-14 19:45:00	1.49683	1.497311	1.49683	0
2020-01-14 19:50:00	1.49756	1.497346	1.49756	0
2020-01-14 19:55:00	1.49682	1.497271	1.49682	0
2020-01-14 20:00:00	1.49682	1.497196	1.49682	0
2020-01-14 20:05:00	1.49683	1.497122	1.49683	0
2020-01-14 20:10:00	1.49719	1.497121	1.49719	0
2020-01-14 20:15:00	1.49683	1.497084	1.49683	0
2020-01-14 20:20:00	1.49719	1.497046	1.49719	0
2020-01-14 20:25:00	1.49683	1.496973	1.49683	0
2020-01-14 20:30:00	1.49683	1.496973	1.49683	0
2020-01-14 20:35:00	1.49682	1.496972	1.49682	0
2020-01-14 20:40:00	1.49646	1.496862	1.49646	0
2020-01-14 20:45:00	1.49682	1.496862	1.49682	0
2020-01-14 20:50:00	1.49682	1.496862	1.49682	0
2020-01-14 20:55:00	1.49682	1.496861	1.49682	0
2020-01-14 21:00:00	1.49682	1.496824	1.49682	0
2020-01-14 21:05:00	1.49645	1.496786	1.49645	0
2020-01-14 21:10:00	1.49645	1.496712	1.49645	0
2020-01-14 21:15:00	1.49682	1.496711	1.49682	0
2020-01-14 21:20:00	1.49646	1.496674	1.49646	0
2020-01-14 21:25:00	1.49646	1.496638	1.49646	0
2020-01-14 21:30:00	1.49646	1.496638	1.49646	0
2020-01-14 21:35:00	1.49683	1.496639	1.49683	0
2020-01-14 21:40:00	1.49683	1.49664	1.49683	0
2020-01-14 21:45:00	1.49646	1.496604	1.49646	0
2020-01-14 21:50:00	1.49646	1.496568	1.49646	0
2020-01-14 21:55:00	1.4961	1.496533	1.4961	0
2020-01-14 22:00:00	1.49683	1.496571	1.49683	0
2020-01-14 22:05:00	1.49647	1.496536	1.49647	0
2020-01-14 22:10:00	1.49684	1.496574	1.49684	0
2020-01-14 22:15:00	1.49648	1.496576	1.49648	0
2020-01-14 22:20:00	1.49648	1.496578	1.49648	0
2020-01-14 22:25:00	1.49648	1.496543	1.49648	0
2020-01-14 22:30:00	1.49649	1.496509	1.49649	0
2020-01-14 22:35:00	1.49649	1.496512	1.49649	0
2020-01-14 22:40:00	1.49612	1.496478	1.49612	0
2020-01-14 22:45:00	1.49648	1.496516	1.49648	0
2020-01-14 22:50:00	1.49648	1.496481	1.49648	0
2020-01-14 22:55:00	1.49648	1.496482	1.49648	0
2020-01-14 23:00:00	1.49648	1.496446	1.49648	0
2020-01-14 23:05:00	1.49648	1.496446	1.49648	0
2020-01-14 23:10:00	1.49647	1.496445	1.49647	0
2020-01-14 23:15:00	1.49647	1.496444	1.49647	0
2020-01-14 23:20:00	1.4961	1.496405	1.4961	0
2020-01-14 23:25:00	1.4961	1.496366	1.4961	0
2020-01-14 23:30:00	1.49647	1.496401	1.49647	0
2020-01-14 23:35:00	1.4961	1.496363	1.4961	0
2020-01-14 23:40:00	1.49647	1.496362	1.49647	0
2020-01-14 23:45:00	1.49647	1.496361	1.49647	0
2020-01-14 23:50:00	1.49684	1.496397	1.49684	0
2020-01-14 23:55:00	1.4961	1.496359	1.4961	0
2020-01-15 00:00:00	1.4961	1.496322	1.4961	0
2020-01-15 00:05:00	1.49647	1.496322	1.49647	0
2020-01-15 00:10:00	1.4961	1.496322	1.4961	0
2020-01-15 00:15:00	1.49647	1.496359	1.49647	0
2020-01-15 00:20:00	1.49683	1.496395	1.49683	0
2020-01-15 00:25:00	1.49573	1.496358	1.49573	0
2020-01-15 00:30:00	1.49646	1.496357	1.49646	0
2020-01-15 00:35:00	1.4961	1.49632	1.4961	0
2020-01-15 00:40:00	1.49646	1.496282	1.49646	0
2020-01-15 00:45:00	1.49646	1.496318	1.49646	0
2020-01-15 00:50:00	1.4961	1.496318	1.4961	0
2020-01-15 00:55:00	1.49646	1.496317	1.49646	0
2020-01-15 01:00:00	1.4961	1.496317	1.4961	0
2020-01-15 01:05:00	1.49609	1.496279	1.49609	0
2020-01-15 01:10:00	1.49646	1.496242	1.49646	0
2020-01-15 01:15:00	1.49573	1.496242	1.49573	0
2020-01-15 01:20:00	1.49609	1.496205	1.49609	0
2020-01-15 01:25:00	1.4961	1.496205	1.4961	0
2020-01-15 01:30:00	1.4961	1.496169	1.4961	0
2020-01-15 01:35:00	1.49647	1.49617	1.49647	0
2020-01-15 01:40:00	1.4961	1.49617	1.4961	0
2020-01-15 01:45:00	1.49611	1.496135	1.49611	0
2020-01-15 01:50:00	1.49574	1.496099	1.49574	0
2020-01-15 01:55:00	1.49574	1.496064	1.49574	0
2020-01-15 02:00:00	1.49611	1.496029	1.49611	0
2020-01-15 02:05:00	1.49611	1.496067	1.49611	0
2020-01-15 02:10:00	1.49611	1.496069	1.49611	0
2020-01-15 02:15:00	1.49647	1.496106	1.49647	0
2020-01-15 02:20:00	1.49611	1.496107	1.49611	0
2020-01-15 02:25:00	1.49611	1.496071	1.49611	0
2020-01-15 02:30:00	1.49611	1.496072	1.49611	0
2020-01-15 02:35:00	1.49575	1.496036	1.49575	0
2020-01-15 02:40:00	1.49612	1.496074	1.49612	0
2020-01-15 02:45:00	1.49576	1.496076	1.49576	0
2020-01-15 02:50:00	1.49614	1.496079	1.49614	0
2020-01-15 02:55:00	1.49614	1.496082	1.49614	0
2020-01-15 03:00:00	1.49613	1.496084	1.49613	0
2020-01-15 03:05:00	1.49613	1.49605	1.49613	0
2020-01-15 03:10:00	1.49612	1.496051	1.49612	0
2020-01-15 03:15:00	1.49575	1.496015	1.49575	0
2020-01-15 03:20:00	1.49574	1.495978	1.49574	0
2020-01-15 03:25:00	1.49537	1.49594	1.49537	0
2020-01-15 03:30:00	1.49573	1.495901	1.49573	0
2020-01-15 03:35:00	1.4961	1.495935	1.4961	0
2020-01-15 03:40:00	1.49646	1.495967	1.49646	0
2020-01-15 03:45:00	1.49609	1.495962	1.49609	0
2020-01-15 03:50:00	1.495	1.495849	1.495	0
2020-01-15 03:55:00	1.49573	1.495809	1.49573	0
2020-01-15 04:00:00	1.49537	1.495734	1.49537	0
2020-01-15 04:05:00	1.49574	1.495733	1.49574	0
2020-01-15 04:10:00	1.49611	1.49577	1.49611	0
2020-01-15 04:15:00	1.49575	1.495808	1.49575	0
2020-01-15 04:20:00	1.49538	1.495773	1.49538	0
2020-01-15 04:25:00	1.49538	1.495701	1.49538	0
2020-01-15 04:30:00	1.49611	1.495666	1.49611	0
2020-01-15 04:35:00	1.49538	1.495595	1.49538	0
2020-01-15 04:40:00	1.49537	1.495632	1.49537	0
2020-01-15 04:45:00	1.4961	1.495669	1.4961	0
2020-01-15 04:50:00	1.49573	1.495705	1.49573	0
2020-01-15 04:55:00	1.49573	1.495704	1.49573	0
2020-01-15 05:00:00	1.49573	1.495666	1.49573	0
2020-01-15 05:05:00	1.49572	1.495663	1.49572	0
2020-01-15 05:10:00	1.49536	1.495661	1.49536	0
2020-01-15 05:15:00	1.49536	1.495659	1.49536	0
2020-01-15 05:20:00	1.49571	1.495619	1.49571	0
2020-01-15 05:25:00	1.49572	1.495653	1.49572	0
2020-01-15 05:30:00	1.49572	1.495688	1.49572	0
2020-01-15 05:35:00	1.49572	1.49565	1.49572	0
2020-01-15 05:40:00	1.49573	1.49565	1.49573	0
2020-01-15 05:45:00	1.49536	1.495613	1.49536	0
2020-01-15 05:50:00	1.49573	1.495613	1.49573	0
2020-01-15 05:55:00	1.49573	1.495614	1.49573	0
2020-01-15 06:00:00	1.49573	1.495651	1.49573	0
2020-01-15 06:05:00	1.49573	1.495688	1.49573	0
2020-01-15 06:10:00	1.49572	1.495689	1.49572	0
2020-01-15 06:15:00	1.49609	1.495726	1.49609	0
2020-01-15 06:20:00	1.49572	1.495726	1.49572	0
2020-01-15 06:25:00	1.49572	1.495726	1.49572	0
2020-01-15 06:30:00	1.49572	1.495725	1.49572	0
2020-01-15 06:35:00	1.49572	1.495761	1.49572	0
2020-01-15 06:40:00	1.49573	1.495761	1.49573	0
2020-01-15 06:45:00	1.49573	1.495761	1.49573	0
2020-01-15 06:50:00	1.49574	1.495762	1.49574	0
2020-01-15 06:55:00	1.49574	1.495763	1.49574	0
2020-01-15 07:00:00	1.49538	1.495729	1.49538	0
2020-01-15 07:05:00	1.49502	1.495622	1.49502	0
2020-01-15 07:10:00	1.49611	1.495661	1.49611	0
2020-01-15 07:15:00	1.49575	1.495664	1.49575	0
2020-01-15 07:20:00	1.49538	1.49563	1.49538	0
2020-01-15 07:25:00	1.49538	1.495596	1.49538	0
2020-01-15 07:30:00	1.49501	1.495524	1.49501	0
2020-01-15 07:35:00	1.49611	1.495562	1.49611	0
2020-01-15 07:40:00	1.49501	1.495489	1.49501	0
2020-01-15 07:45:00	1.49537	1.495452	1.49537	0
2020-01-15 07:50:00	1.49574	1.495488	1.49574	0
2020-01-15 07:55:00	1.495	1.495486	1.495	0
2020-01-15 08:00:00	1.49537	1.495412	1.49537	0
2020-01-15 08:05:00	1.49537	1.495374	1.49537	0
2020-01-15 08:10:00	1.495	1.495336	1.495	0
2020-01-15 08:15:00	1.49537	1.495335	1.49537	0
2020-01-15 08:20:00	1.49573	1.495407	1.49573	0
2020-01-15 08:25:00	1.495	1.495296	1.495	0
2020-01-15 08:30:00	1.495	1.495295	1.495	0
2020-01-15 08:35:00	1.49573	1.495331	1.49573	0
2020-01-15 08:40:00	1.49536	1.495293	1.49536	0
2020-01-15 08:45:00	1.49536	1.495329	1.49536	0
2020-01-15 08:50:00	1.49499	1.495291	1.49499	0
2020-01-15 08:55:00	1.49536	1.49529	1.49536	0
2020-01-15 09:00:00	1.49535	1.495325	1.49535	0
2020-01-15 09:05:00	1.49572	1.49536	1.49572	0
2020-01-15 09:10:00	1.49572	1.495359	1.49572	0
2020-01-15 09:15:00	1.49536	1.495395	1.49536	0
2020-01-15 09:20:00	1.49501	1.495396	1.49501	0
2020-01-15 09:25:00	1.49574	1.495397	1.49574	0
2020-01-15 09:30:00	1.49502	1.495363	1.49502	0
2020-01-15 09:35:00	1.49538	1.495365	1.49538	0
2020-01-15 09:40:00	1.49502	1.495368	1.49502	0
2020-01-15 09:45:00	1.49501	1.495333	1.49501	0
2020-01-15 09:50:00	1.49465	1.495263	1.49465	0
2020-01-15 09:55:00	1.49501	1.495192	1.49501	0
2020-01-15 10:00:00	1.49501	1.495121	1.49501	0
2020-01-15 10:05:00	1.49501	1.495086	1.49501	0
2020-01-15 10:10:00	1.49465	1.49505	1.49465	0
2020-01-15 10:15:00	1.49539	1.495015	1.49539	0
2020-01-15 10:20:00	1.49502	1.495015	1.49502	0
2020-01-15 10:25:00	1.49282	1.494759	1.49282	0
2020-01-15 10:30:00	1.49172	1.494429	1.49172	0
2020-01-15 10:35:00	1.49282	1.49421	1.49282	0
2020-01-15 10:40:00	1.49392	1.494137	1.49392	0
2020-01-15 10:45:00	1.49429	1.494065	1.49429	0
2020-01-15 10:50:00	1.49466	1.49403	1.49466	0
2020-01-15 10:55:00	1.49429	1.493958	1.49429	0
2020-01-15 11:00:00	1.4943	1.493923	1.4943	0
2020-01-15 11:05:00	1.4943	1.493814	1.4943	0
2020-01-15 11:10:00	1.49467	1.493779	1.49467	0
2020-01-15 11:15:00	1.49467	1.493964	1.49467	0
2020-01-15 11:20:00	1.49467	1.494259	1.49467	0
2020-01-15 11:25:00	1.49466	1.494443	1.49466	0
2020-01-15 11:30:00	1.4943	1.494481	1.4943	0
2020-01-15 11:35:00	1.49466	1.494518	1.49466	0
2020-01-15 11:40:00	1.49465	1.494517	1.49465	0
2020-01-15 11:45:00	1.49465	1.494553	1.49465	0
2020-01-15 11:50:00	1.49464	1.494587	1.49464	0
2020-01-15 11:55:00	1.49464	1.494621	1.49464	0
2020-01-15 12:00:00	1.49463	1.494617	1.49463	0
2020-01-15 12:05:00	1.495	1.49465	1.495	0
2020-01-15 12:10:00	1.49462	1.494645	1.49462	0
2020-01-15 12:15:00	1.49462	1.494641	1.49462	0
2020-01-15 12:20:00	1.49462	1.494673	1.49462	0
2020-01-15 12:25:00	1.49462	1.494669	1.49462	0
2020-01-15 12:30:00	1.49426	1.49463	1.49426	0
2020-01-15 12:35:00	1.49426	1.494591	1.49426	0
2020-01-15 12:40:00	1.49426	1.494553	1.49426	0
2020-01-15 12:45:00	1.49462	1.494551	1.49462	0
2020-01-15 12:50:00	1.49462	1.49455	1.49462	0
2020-01-15 12:55:00	1.49463	1.494513	1.49463	0
2020-01-15 13:00:00	1.49463	1.494514	1.49463	0
2020-01-15 13:05:00	1.49463	1.494515	1.49463	0
2020-01-15 13:10:00	1.49426	1.494479	1.49426	0
2020-01-15 13:15:00	1.49463	1.49448	1.49463	0
2020-01-15 13:20:00	1.49426	1.49448	1.49426	0
2020-01-15 13:25:00	1.49463	1.494517	1.49463	0
2020-01-15 13:30:00	1.49464	1.494555	1.49464	0
2020-01-15 13:35:00	1.49464	1.494557	1.49464	0
2020-01-15 13:40:00	1.49464	1.494559	1.49464	0
2020-01-15 13:45:00	1.49464	1.49456	1.49464	0
2020-01-15 13:50:00	1.49465	1.494562	1.49465	0
2020-01-15 13:55:00	1.49465	1.494564	1.49465	0
2020-01-15 14:00:00	1.49465	1.494603	1.49465	0
2020-01-15 14:05:00	1.49391	1.494531	1.49391	0
2020-01-15 14:10:00	1.49244	1.494349	1.49244	0
2020-01-15 14:15:00	1.49171	1.494057	1.49171	0
2020-01-15 14:20:00	1.49171	1.493764	1.49171	0
2020-01-15 14:25:00	1.49097	1.493397	1.49097	0
2020-01-15 14:30:00	1.4917	1.493103	1.4917	0
2020-01-15 14:35:00	1.49133	1.492772	1.49133	0
2020-01-15 14:40:00	1.49133	1.49244	1.49133	0
2020-01-15 14:45:00	1.4917	1.492145	1.4917	0
2020-01-15 14:50:00	1.49134	1.491814	1.49134	0
2020-01-15 14:55:00	1.49134	1.491557	1.49134	0
2020-01-15 15:00:00	1.49098	1.491411	1.49098	0
2020-01-15 15:05:00	1.48952	1.491192	1.48952	0
2020-01-15 15:10:00	1.48732	1.490753	1.48732	0
2020-01-15 15:15:00	1.48807	1.490463	1.48807	0
2020-01-15 15:20:00	1.48586	1.489879	1.48586	0
2020-01-15 15:25:00	1.48513	1.489259	1.48513	0
2020-01-15 15:30:00	1.4877	1.488896	1.4877	0
2020-01-15 15:35:00	1.4888	1.488606	1.4888	0
2020-01-15 15:40:00	1.4888	1.488352	1.4888	0
2020-01-15 15:45:00	1.49026	1.488244	1.49026	0
2020-01-15 15:50:00	1.49026	1.488172	1.49026	0
2020-01-15 15:55:00	1.48843	1.488063	1.48843	0
2020-01-15 16:00:00	1.48916	1.488247	1.48916	0
2020-01-15 16:05:00	1.48952	1.488392	1.48952	0
2020-01-15 16:10:00	1.49025	1.488831	1.49025	0
2020-01-15 16:15:00	1.48989	1.489307	1.48989	0
2020-01-15 16:20:00	1.49136	1.489673	1.49136	0
2020-01-15 16:25:00	1.49246	1.490039	1.49246	0
2020-01-15 16:30:00	1.49246	1.490405	1.49246	0
2020-01-15 16:35:00	1.49355	1.490734	1.49355	0
2020-01-15 16:40:00	1.49318	1.491026	1.49318	0
2020-01-15 16:45:00	1.49317	1.4915	1.49317	0
2020-01-15 16:50:00	1.49391	1.491975	1.49391	0
2020-01-15 16:55:00	1.49426	1.492449	1.49426	0
2020-01-15 17:00:00	1.49426	1.49285	1.49426	0
2020-01-15 17:05:00	1.4939	1.493251	1.4939	0
2020-01-15 17:10:00	1.49427	1.493542	1.49427	0
2020-01-15 17:15:00	1.49501	1.493797	1.49501	0
2020-01-15 17:20:00	1.49428	1.493979	1.49428	0
2020-01-15 17:25:00	1.49464	1.494088	1.49464	0
2020-01-15 17:30:00	1.49501	1.494271	1.49501	0
2020-01-15 17:35:00	1.49464	1.494418	1.49464	0
2020-01-15 17:40:00	1.49464	1.494491	1.49464	0
2020-01-15 17:45:00	1.49537	1.494602	1.49537	0
2020-01-15 17:50:00	1.495	1.494676	1.495	0
2020-01-15 17:55:00	1.495	1.494786	1.495	0
2020-01-15 18:00:00	1.49537	1.494896	1.49537	0
2020-01-15 18:05:00	1.49537	1.494932	1.49537	0
2020-01-15 18:10:00	1.49501	1.495005	1.49501	0
2020-01-15 18:15:00	1.49501	1.495042	1.49501	0
2020-01-15 18:20:00	1.49538	1.495079	1.49538	0
2020-01-15 18:25:00	1.49538	1.495153	1.49538	0
2020-01-15 18:30:00	1.49501	1.49519	1.49501	0
2020-01-15 18:35:00	1.49501	1.495154	1.49501	0
2020-01-15 18:40:00	1.49501	1.495155	1.49501	0
2020-01-15 18:45:00	1.49574	1.495229	1.49574	0
2020-01-15 18:50:00	1.49501	1.495193	1.49501	0
2020-01-15 18:55:00	1.495	1.495156	1.495	0
2020-01-15 19:00:00	1.495	1.495155	1.495	0
2020-01-15 19:05:00	1.495	1.495154	1.495	0
2020-01-15 19:10:00	1.49499	1.495115	1.49499	0
2020-01-15 19:15:00	1.49536	1.495113	1.49536	0
2020-01-15 19:20:00	1.49536	1.495148	1.49536	0
2020-01-15 19:25:00	1.49536	1.495183	1.49536	0
2020-01-15 19:30:00	1.495	1.495182	1.495	0
2020-01-15 19:35:00	1.49501	1.495109	1.49501	0
2020-01-15 19:40:00	1.49501	1.495109	1.49501	0
2020-01-15 19:45:00	1.49537	1.495146	1.49537	0
2020-01-15 19:50:00	1.49501	1.495147	1.49501	0
2020-01-15 19:55:00	1.49501	1.495148	1.49501	0
2020-01-15 20:00:00	1.49538	1.495187	1.49538	0
2020-01-15 20:05:00	1.49502	1.495153	1.49502	0
2020-01-15 20:10:00	1.49502	1.495119	1.49502	0
2020-01-15 20:15:00	1.49503	1.495086	1.49503	0
2020-01-15 20:20:00	1.49503	1.495089	1.49503	0
2020-01-15 20:25:00	1.49503	1.495091	1.49503	0
2020-01-15 20:30:00	1.49503	1.495093	1.49503	0
2020-01-15 20:35:00	1.49503	1.495059	1.49503	0
2020-01-15 20:40:00	1.49504	1.495062	1.49504	0
2020-01-15 20:45:00	1.49504	1.495065	1.49504	0
2020-01-15 20:50:00	1.49503	1.49503	1.49503	0
2020-01-15 20:55:00	1.49503	1.495031	1.49503	0
2020-01-15 21:00:00	1.49502	1.495031	1.49502	0
2020-01-15 21:05:00	1.49502	1.49503	1.49502	0
2020-01-15 21:10:00	1.49465	1.494992	1.49465	0
2020-01-15 21:15:00	1.49501	1.49499	1.49501	0
2020-01-15 21:20:00	1.495	1.494987	1.495	0
2020-01-15 21:25:00	1.495	1.494984	1.495	0
2020-01-15 21:30:00	1.495	1.49498	1.495	0
2020-01-15 21:35:00	1.49462	1.494938	1.49462	0
2020-01-15 21:40:00	1.49499	1.494934	1.49499	0
2020-01-15 21:45:00	1.49462	1.494893	1.49462	0
2020-01-15 21:50:00	1.495	1.494891	1.495	0
2020-01-15 21:55:00	1.495	1.494889	1.495	0
2020-01-15 22:00:00	1.49501	1.494925	1.49501	0
2020-01-15 22:05:00	1.49464	1.494888	1.49464	0
2020-01-15 22:10:00	1.49501	1.494889	1.49501	0
2020-01-15 22:15:00	1.49464	1.494853	1.49464	0
2020-01-15 22:20:00	1.49464	1.494817	1.49464	0
2020-01-15 22:25:00	1.49501	1.494856	1.49501	0
2020-01-15 22:30:00	1.49501	1.494858	1.49501	0
2020-01-15 22:35:00	1.49465	1.494861	1.49465	0
2020-01-15 22:40:00	1.49465	1.494826	1.49465	0
2020-01-15 22:45:00	1.49465	1.494791	1.49465	0
2020-01-15 22:50:00	1.49466	1.494756	1.49466	0
2020-01-15 22:55:00	1.49429	1.494721	1.49429	0
2020-01-15 23:00:00	1.49503	1.494723	1.49503	0
2020-01-15 23:05:00	1.49466	1.494725	1.49466	0
2020-01-15 23:10:00	1.49466	1.494727	1.49466	0
2020-01-15 23:15:00	1.49503	1.494729	1.49503	0
2020-01-15 23:20:00	1.49393	1.494621	1.49393	0
2020-01-15 23:25:00	1.49467	1.494623	1.49467	0
2020-01-15 23:30:00	1.49467	1.494625	1.49467	0
2020-01-15 23:35:00	1.4943	1.49459	1.4943	0
2020-01-15 23:40:00	1.49503	1.494627	1.49503	0
2020-01-15 23:45:00	1.49429	1.494627	1.49429	0
2020-01-15 23:50:00	1.49465	1.494589	1.49465	0
2020-01-15 23:55:00	1.49465	1.494588	1.49465	0
2020-01-16 00:00:00	1.49428	1.49455	1.49428	0
2020-01-16 00:05:00	1.49464	1.494511	1.49464	0
2020-01-16 00:10:00	1.49426	1.494544	1.49426	0
2020-01-16 00:15:00	1.49389	1.494466	1.49389	0
2020-01-16 00:20:00	1.49462	1.494461	1.49462	0
2020-01-16 00:25:00	1.49462	1.494493	1.49462	0
2020-01-16 00:30:00	1.49462	1.494452	1.49462	0
2020-01-16 00:35:00	1.495	1.494523	1.495	0
2020-01-16 00:40:00	1.49426	1.494484	1.49426	0
2020-01-16 00:45:00	1.49389	1.494408	1.49389	0
2020-01-16 00:50:00	1.49463	1.494443	1.49463	0
2020-01-16 00:55:00	1.49463	1.494442	1.49463	0
2020-01-16 01:00:00	1.49463	1.494479	1.49463	0
2020-01-16 01:05:00	1.49464	1.494554	1.49464	0
2020-01-16 01:10:00	1.49427	1.494519	1.49427	0
2020-01-16 01:15:00	1.49428	1.494485	1.49428	0
2020-01-16 01:20:00	1.49428	1.494451	1.49428	0
2020-01-16 01:25:00	1.49428	1.494379	1.49428	0
2020-01-16 01:30:00	1.49466	1.494419	1.49466	0
2020-01-16 01:35:00	1.49393	1.494423	1.49393	0
2020-01-16 01:40:00	1.4943	1.49439	1.4943	0
2020-01-16 01:45:00	1.4943	1.494357	1.4943	0
2020-01-16 01:50:00	1.49393	1.494287	1.49393	0
2020-01-16 01:55:00	1.49393	1.494216	1.49393	0
2020-01-16 02:00:00	1.49429	1.494218	1.49429	0
2020-01-16 02:05:00	1.49428	1.494218	1.49428	0
2020-01-16 02:10:00	1.49465	1.494255	1.49465	0
2020-01-16 02:15:00	1.49428	1.494255	1.49428	0
2020-01-16 02:20:00	1.49392	1.494181	1.49392	0
2020-01-16 02:25:00	1.49392	1.49418	1.49392	0
2020-01-16 02:30:00	1.49392	1.494142	1.49392	0
2020-01-16 02:35:00	1.49429	1.494141	1.49429	0
2020-01-16 02:40:00	1.49429	1.494177	1.49429	0
2020-01-16 02:45:00	1.49429	1.494213	1.49429	0
2020-01-16 02:50:00	1.49392	1.494176	1.49392	0
2020-01-16 02:55:00	1.49466	1.494214	1.49466	0
2020-01-16 03:00:00	1.49392	1.494141	1.49392	0
2020-01-16 03:05:00	1.49392	1.494105	1.49392	0
2020-01-16 03:10:00	1.49393	1.494106	1.49393	0
2020-01-16 03:15:00	1.49356	1.49407	1.49356	0
2020-01-16 03:20:00	1.4943	1.494108	1.4943	0
2020-01-16 03:25:00	1.4943	1.494109	1.4943	0
2020-01-16 03:30:00	1.49393	1.494073	1.49393	0
2020-01-16 03:35:00	1.49393	1.494037	1.49393	0
2020-01-16 03:40:00	1.49392	1.494037	1.49392	0
2020-01-16 03:45:00	1.49356	1.493927	1.49356	0
2020-01-16 03:50:00	1.49356	1.493891	1.49356	0
2020-01-16 03:55:00	1.49393	1.493892	1.49393	0
2020-01-16 04:00:00	1.49393	1.493892	1.49393	0
2020-01-16 04:05:00	1.4943	1.493966	1.4943	0
2020-01-16 04:10:00	1.49393	1.493929	1.49393	0
2020-01-16 04:15:00	1.49356	1.493855	1.49356	0
2020-01-16 04:20:00	1.49429	1.493891	1.49429	0
2020-01-16 04:25:00	1.49429	1.493927	1.49429	0
2020-01-16 04:30:00	1.49392	1.493927	1.49392	0
2020-01-16 04:35:00	1.49392	1.493963	1.49392	0
2020-01-16 04:40:00	1.49392	1.493999	1.49392	0
2020-01-16 04:45:00	1.49428	1.494034	1.49428	0
2020-01-16 04:50:00	1.49392	1.494033	1.49392	0
2020-01-16 04:55:00	1.49392	1.493995	1.49392	0
2020-01-16 05:00:00	1.49392	1.493994	1.49392	0
2020-01-16 05:05:00	1.49392	1.49403	1.49392	0
2020-01-16 05:10:00	1.49392	1.493993	1.49392	0
2020-01-16 05:15:00	1.49355	1.493919	1.49355	0
2020-01-16 05:20:00	1.49354	1.493881	1.49354	0
2020-01-16 05:25:00	1.49354	1.493843	1.49354	0
2020-01-16 05:30:00	1.49391	1.493842	1.49391	0
2020-01-16 05:35:00	1.49428	1.493842	1.49428	0
2020-01-16 05:40:00	1.49355	1.493805	1.49355	0
2020-01-16 05:45:00	1.49392	1.493805	1.49392	0
2020-01-16 05:50:00	1.49392	1.493805	1.49392	0
2020-01-16 05:55:00	1.49392	1.493805	1.49392	0
2020-01-16 06:00:00	1.49392	1.493805	1.49392	0
2020-01-16 06:05:00	1.49355	1.493805	1.49355	0
2020-01-16 06:10:00	1.49391	1.493842	1.49391	0
2020-01-16 06:15:00	1.49391	1.493879	1.49391	0
2020-01-16 06:20:00	1.49353	1.493841	1.49353	0
2020-01-16 06:25:00	1.49353	1.493766	1.49353	0
2020-01-16 06:30:00	1.49353	1.493764	1.49353	0
2020-01-16 06:35:00	1.49316	1.493688	1.49316	0
2020-01-16 06:40:00	1.49353	1.493649	1.49353	0
2020-01-16 06:45:00	1.49316	1.493573	1.49316	0
2020-01-16 06:50:00	1.49316	1.493497	1.49316	0
2020-01-16 06:55:00	1.49316	1.493458	1.49316	0
2020-01-16 07:00:00	1.49353	1.49342	1.49353	0
2020-01-16 07:05:00	1.49316	1.493345	1.49316	0
2020-01-16 07:10:00	1.49352	1.493344	1.49352	0
2020-01-16 07:15:00	1.49316	1.493307	1.49316	0
2020-01-16 07:20:00	1.49316	1.49327	1.49316	0
2020-01-16 07:25:00	1.4928	1.493234	1.4928	0
2020-01-16 07:30:00	1.4928	1.493161	1.4928	0
2020-01-16 07:35:00	1.49353	1.493198	1.49353	0
2020-01-16 07:40:00	1.49316	1.493198	1.49316	0
2020-01-16 07:45:00	1.49316	1.493198	1.49316	0
2020-01-16 07:50:00	1.49316	1.493161	1.49316	0
2020-01-16 07:55:00	1.49316	1.493161	1.49316	0
2020-01-16 08:00:00	1.4928	1.493089	1.4928	0
2020-01-16 08:05:00	1.49317	1.49309	1.49317	0
2020-01-16 08:10:00	1.49317	1.493091	1.49317	0
2020-01-16 08:15:00	1.49317	1.493128	1.49317	0
2020-01-16 08:20:00	1.49281	1.493129	1.49281	0
2020-01-16 08:25:00	1.49317	1.493093	1.49317	0
2020-01-16 08:30:00	1.49317	1.493094	1.49317	0
2020-01-16 08:35:00	1.49317	1.493095	1.49317	0
2020-01-16 08:40:00	1.49354	1.493133	1.49354	0
2020-01-16 08:45:00	1.49317	1.493134	1.49317	0
2020-01-16 08:50:00	1.4928	1.493134	1.4928	0
2020-01-16 08:55:00	1.49317	1.493134	1.49317	0
2020-01-16 09:00:00	1.4928	1.493097	1.4928	0
2020-01-16 09:05:00	1.49317	1.493097	1.49317	0
2020-01-16 09:10:00	1.49317	1.493133	1.49317	0
2020-01-16 09:15:00	1.49281	1.493097	1.49281	0
2020-01-16 09:20:00	1.49281	1.493061	1.49281	0
2020-01-16 09:25:00	1.49281	1.493025	1.49281	0
2020-01-16 09:30:00	1.49318	1.492989	1.49318	0
2020-01-16 09:35:00	1.49318	1.49299	1.49318	0
2020-01-16 09:40:00	1.49281	1.492991	1.49281	0
2020-01-16 09:45:00	1.49318	1.492992	1.49318	0
2020-01-16 09:50:00	1.49318	1.49303	1.49318	0
2020-01-16 09:55:00	1.49281	1.492994	1.49281	0
2020-01-16 10:00:00	1.49319	1.492996	1.49319	0
2020-01-16 10:05:00	1.49283	1.492998	1.49283	0
2020-01-16 10:10:00	1.49283	1.493	1.49283	0
2020-01-16 10:15:00	1.4932	1.493039	1.4932	0
2020-01-16 10:20:00	1.49284	1.493005	1.49284	0
2020-01-16 10:25:00	1.4932	1.493007	1.4932	0
2020-01-16 10:30:00	1.4932	1.493046	1.4932	0
2020-01-16 10:35:00	1.49283	1.493011	1.49283	0
2020-01-16 10:40:00	1.49282	1.492975	1.49282	0
2020-01-16 10:45:00	1.49281	1.492975	1.49281	0
2020-01-16 10:50:00	1.49281	1.492937	1.49281	0
2020-01-16 10:55:00	1.49282	1.492936	1.49282	0
2020-01-16 11:00:00	1.49319	1.492972	1.49319	0
2020-01-16 11:05:00	1.49319	1.492971	1.49319	0
2020-01-16 11:10:00	1.49283	1.49297	1.49283	0
2020-01-16 11:15:00	1.49283	1.492933	1.49283	0
2020-01-16 11:20:00	1.49283	1.492896	1.49283	0
2020-01-16 11:25:00	1.4921	1.492823	1.4921	0
2020-01-16 11:30:00	1.49283	1.492824	1.49283	0
2020-01-16 11:35:00	1.49282	1.492825	1.49282	0
2020-01-16 11:40:00	1.49208	1.492752	1.49208	0
2020-01-16 11:45:00	1.49318	1.492788	1.49318	0
2020-01-16 11:50:00	1.49281	1.49275	1.49281	0
2020-01-16 11:55:00	1.49282	1.492713	1.49282	0
2020-01-16 12:00:00	1.49209	1.492639	1.49209	0
2020-01-16 12:05:00	1.49246	1.492602	1.49246	0
2020-01-16 12:10:00	1.49283	1.492602	1.49283	0
2020-01-16 12:15:00	1.49246	1.492638	1.49246	0
2020-01-16 12:20:00	1.49246	1.492601	1.49246	0
2020-01-16 12:25:00	1.4921	1.492529	1.4921	0
2020-01-16 12:30:00	1.49282	1.492603	1.49282	0
2020-01-16 12:35:00	1.49282	1.492567	1.49282	0
2020-01-16 12:40:00	1.49246	1.492532	1.49246	0
2020-01-16 12:45:00	1.49245	1.492495	1.49245	0
2020-01-16 12:50:00	1.49282	1.492568	1.49282	0
2020-01-16 12:55:00	1.49245	1.492567	1.49245	0
2020-01-16 13:00:00	1.49281	1.492565	1.49281	0
2020-01-16 13:05:00	1.49171	1.49249	1.49171	0
2020-01-16 13:10:00	1.49318	1.492562	1.49318	0
2020-01-16 13:15:00	1.49244	1.492596	1.49244	0
2020-01-16 13:20:00	1.49208	1.492522	1.49208	0
2020-01-16 13:25:00	1.49208	1.492448	1.49208	0
2020-01-16 13:30:00	1.49208	1.49241	1.49208	0
2020-01-16 13:35:00	1.49208	1.492373	1.49208	0
2020-01-16 13:40:00	1.49208	1.492299	1.49208	0
2020-01-16 13:45:00	1.49282	1.492336	1.49282	0
2020-01-16 13:50:00	1.49245	1.4923	1.49245	0
2020-01-16 13:55:00	1.49208	1.492337	1.49208	0
2020-01-16 14:00:00	1.49245	1.492264	1.49245	0
2020-01-16 14:05:00	1.49208	1.492228	1.49208	0
2020-01-16 14:10:00	1.49245	1.492265	1.49245	0
2020-01-16 14:15:00	1.49245	1.492302	1.49245	0
2020-01-16 14:20:00	1.49208	1.492302	1.49208	0
2020-01-16 14:25:00	1.49208	1.492302	1.49208	0
2020-01-16 14:30:00	1.49208	1.492302	1.49208	0
2020-01-16 14:35:00	1.49244	1.492264	1.49244	0
2020-01-16 14:40:00	1.49207	1.492226	1.49207	0
2020-01-16 14:45:00	1.49207	1.492225	1.49207	0
2020-01-16 14:50:00	1.4928	1.49226	1.4928	0
2020-01-16 14:55:00	1.49207	1.492259	1.49207	0
2020-01-16 15:00:00	1.49243	1.492257	1.49243	0
2020-01-16 15:05:00	1.49206	1.492218	1.49206	0
2020-01-16 15:10:00	1.49206	1.492216	1.49206	0
2020-01-16 15:15:00	1.49206	1.492214	1.49206	0
2020-01-16 15:20:00	1.49243	1.492249	1.49243	0
2020-01-16 15:25:00	1.49243	1.492248	1.49243	0
2020-01-16 15:30:00	1.49207	1.492248	1.49207	0
2020-01-16 15:35:00	1.4928	1.492321	1.4928	0
2020-01-16 15:40:00	1.49207	1.492248	1.49207	0
2020-01-16 15:45:00	1.49208	1.492249	1.49208	0
2020-01-16 15:50:00	1.49245	1.492251	1.49245	0
2020-01-16 15:55:00	1.49246	1.492291	1.49246	0
2020-01-16 16:00:00	1.49209	1.492294	1.49209	0
2020-01-16 16:05:00	1.4921	1.492298	1.4921	0
2020-01-16 16:10:00	1.4921	1.492265	1.4921	0
2020-01-16 16:15:00	1.49247	1.492269	1.49247	0
2020-01-16 16:20:00	1.49247	1.492309	1.49247	0
2020-01-16 16:25:00	1.49284	1.492313	1.49284	0
2020-01-16 16:30:00	1.49247	1.492353	1.49247	0
2020-01-16 16:35:00	1.49247	1.492392	1.49247	0
2020-01-16 16:40:00	1.49247	1.492394	1.49247	0
2020-01-16 16:45:00	1.4921	1.492358	1.4921	0
2020-01-16 16:50:00	1.4921	1.492359	1.4921	0
2020-01-16 16:55:00	1.49247	1.492396	1.49247	0
2020-01-16 17:00:00	1.4921	1.492396	1.4921	0
2020-01-16 17:05:00	1.49247	1.492396	1.49247	0
2020-01-16 17:10:00	1.49247	1.492396	1.49247	0
2020-01-16 17:15:00	1.4921	1.492322	1.4921	0
2020-01-16 17:20:00	1.4921	1.492285	1.4921	0
2020-01-16 17:25:00	1.49209	1.492247	1.49209	0
2020-01-16 17:30:00	1.49208	1.492208	1.49208	0
2020-01-16 17:35:00	1.49208	1.492206	1.49208	0
2020-01-16 17:40:00	1.49245	1.492241	1.49245	0
2020-01-16 17:45:00	1.49282	1.492276	1.49282	0
2020-01-16 17:50:00	1.4932	1.492386	1.4932	0
2020-01-16 17:55:00	1.49284	1.492423	1.49284	0
2020-01-16 18:00:00	1.49212	1.492388	1.49212	0
2020-01-16 18:05:00	1.49286	1.492464	1.49286	0
2020-01-16 18:10:00	1.4925	1.492504	1.4925	0
2020-01-16 18:15:00	1.49251	1.492546	1.49251	0
2020-01-16 18:20:00	1.49252	1.49259	1.49252	0
2020-01-16 18:25:00	1.49288	1.49267	1.49288	0
2020-01-16 18:30:00	1.49214	1.492639	1.49214	0
2020-01-16 18:35:00	1.49286	1.492643	1.49286	0
2020-01-16 18:40:00	1.49249	1.492572	1.49249	0
2020-01-16 18:45:00	1.49285	1.492573	1.49285	0
2020-01-16 18:50:00	1.49321	1.492682	1.49321	0
2020-01-16 18:55:00	1.49284	1.49268	1.49284	0
2020-01-16 19:00:00	1.49283	1.492713	1.49283	0
2020-01-16 19:05:00	1.49246	1.492708	1.49246	0
2020-01-16 19:10:00	1.49282	1.492738	1.49282	0
2020-01-16 19:15:00	1.49245	1.492695	1.49245	0
2020-01-16 19:20:00	1.49244	1.492725	1.49244	0
2020-01-16 19:25:00	1.49244	1.492683	1.49244	0
2020-01-16 19:30:00	1.49208	1.492642	1.49208	0
2020-01-16 19:35:00	1.49246	1.492603	1.49246	0
2020-01-16 19:40:00	1.49283	1.492565	1.49283	0
2020-01-16 19:45:00	1.49283	1.492564	1.49283	0
2020-01-16 19:50:00	1.49284	1.492565	1.49284	0
2020-01-16 19:55:00	1.49247	1.492566	1.49247	0
2020-01-16 20:00:00	1.49248	1.492532	1.49248	0
2020-01-16 20:05:00	1.49284	1.492571	1.49284	0
2020-01-16 20:10:00	1.49284	1.492611	1.49284	0
2020-01-16 20:15:00	1.49321	1.492688	1.49321	0
2020-01-16 20:20:00	1.49247	1.492727	1.49247	0
2020-01-16 20:25:00	1.49284	1.492765	1.49284	0
2020-01-16 20:30:00	1.49247	1.492729	1.49247	0
2020-01-16 20:35:00	1.49283	1.492729	1.49283	0
2020-01-16 20:40:00	1.49246	1.492691	1.49246	0
2020-01-16 20:45:00	1.49209	1.492653	1.49209	0
2020-01-16 20:50:00	1.49246	1.492651	1.49246	0
2020-01-16 20:55:00	1.49246	1.492613	1.49246	0
2020-01-16 21:00:00	1.49282	1.492611	1.49282	0
2020-01-16 21:05:00	1.49245	1.492535	1.49245	0
2020-01-16 21:10:00	1.49282	1.49257	1.49282	0
2020-01-16 21:15:00	1.49246	1.492532	1.49246	0
2020-01-16 21:20:00	1.49246	1.492531	1.49246	0
2020-01-16 21:25:00	1.49246	1.492494	1.49246	0
2020-01-16 21:30:00	1.49246	1.492494	1.49246	0
2020-01-16 21:35:00	1.49247	1.492532	1.49247	0
2020-01-16 21:40:00	1.49247	1.492533	1.49247	0
2020-01-16 21:45:00	1.49247	1.492534	1.49247	0
2020-01-16 21:50:00	1.49284	1.492536	1.49284	0
2020-01-16 21:55:00	1.49247	1.492538	1.49247	0
2020-01-16 22:00:00	1.49247	1.492503	1.49247	0
2020-01-16 22:05:00	1.49283	1.49254	1.49283	0
2020-01-16 22:10:00	1.49247	1.492541	1.49247	0
2020-01-16 22:15:00	1.49283	1.492578	1.49283	0
2020-01-16 22:20:00	1.49283	1.492615	1.49283	0
2020-01-16 22:25:00	1.49283	1.492651	1.49283	0
2020-01-16 22:30:00	1.49246	1.49265	1.49246	0
2020-01-16 22:35:00	1.49246	1.492649	1.49246	0
2020-01-16 22:40:00	1.49282	1.492647	1.49282	0
2020-01-16 22:45:00	1.49208	1.492608	1.49208	0
2020-01-16 22:50:00	1.49245	1.492606	1.49245	0
2020-01-16 22:55:00	1.49244	1.492567	1.49244	0
2020-01-16 23:00:00	1.49244	1.492564	1.49244	0
2020-01-16 23:05:00	1.49244	1.492525	1.49244	0
2020-01-16 23:10:00	1.49208	1.49245	1.49208	0
2020-01-16 23:15:00	1.49208	1.492375	1.49208	0
2020-01-16 23:20:00	1.49246	1.492375	1.49246	0
2020-01-16 23:25:00	1.49246	1.492375	1.49246	0
2020-01-16 23:30:00	1.49209	1.492302	1.49209	0
2020-01-16 23:35:00	1.49172	1.492266	1.49172	0
2020-01-16 23:40:00	1.49208	1.492229	1.49208	0
2020-01-16 23:45:00	1.49208	1.492193	1.49208	0
2020-01-16 23:50:00	1.49244	1.492193	1.49244	0
2020-01-16 23:55:00	1.4928	1.492229	1.4928	0
2020-01-17 00:00:00	1.49207	1.492228	1.49207	0
2020-01-17 00:05:00	1.4928	1.4923	1.4928	0
2020-01-17 00:10:00	1.4917	1.492224	1.4917	0
2020-01-17 00:15:00	1.49207	1.492185	1.49207	0
2020-01-17 00:20:00	1.49207	1.492183	1.49207	0
2020-01-17 00:25:00	1.49207	1.492218	1.49207	0
2020-01-17 00:30:00	1.49207	1.492217	1.49207	0
2020-01-17 00:35:00	1.49207	1.492216	1.49207	0
2020-01-17 00:40:00	1.49171	1.492143	1.49171	0
2020-01-17 00:45:00	1.49171	1.492034	1.49171	0
2020-01-17 00:50:00	1.49208	1.492035	1.49208	0
2020-01-17 00:55:00	1.49208	1.491963	1.49208	0
2020-01-17 01:00:00	1.49172	1.491965	1.49172	0
2020-01-17 01:05:00	1.49246	1.492004	1.49246	0
2020-01-17 01:10:00	1.49283	1.49208	1.49283	0
2020-01-17 01:15:00	1.49172	1.492045	1.49172	0
2020-01-17 01:20:00	1.4921	1.492048	1.4921	0
2020-01-17 01:25:00	1.4921	1.492051	1.4921	0
2020-01-17 01:30:00	1.49173	1.492053	1.49173	0
2020-01-17 01:35:00	1.4921	1.492092	1.4921	0
2020-01-17 01:40:00	1.49174	1.492058	1.49174	0
2020-01-17 01:45:00	1.49211	1.492061	1.49211	0
2020-01-17 01:50:00	1.49174	1.492063	1.49174	0
2020-01-17 01:55:00	1.49174	1.491991	1.49174	0
2020-01-17 02:00:00	1.49174	1.491882	1.49174	0
2020-01-17 02:05:00	1.4921	1.49192	1.4921	0
2020-01-17 02:10:00	1.4921	1.49192	1.4921	0
2020-01-17 02:15:00	1.49172	1.491882	1.49172	0
2020-01-17 02:20:00	1.49173	1.491882	1.49173	0
2020-01-17 02:25:00	1.4921	1.491882	1.4921	0
2020-01-17 02:30:00	1.4921	1.491918	1.4921	0
2020-01-17 02:35:00	1.49211	1.491918	1.49211	0
2020-01-17 02:40:00	1.49174	1.491918	1.49174	0
2020-01-17 02:45:00	1.49248	1.491992	1.49248	0
2020-01-17 02:50:00	1.49174	1.491992	1.49174	0
2020-01-17 02:55:00	1.49137	1.491919	1.49137	0
2020-01-17 03:00:00	1.49173	1.491882	1.49173	0
2020-01-17 03:05:00	1.49209	1.491919	1.49209	0
2020-01-17 03:10:00	1.49171	1.491917	1.49171	0
2020-01-17 03:15:00	1.49208	1.491915	1.49208	0
2020-01-17 03:20:00	1.49171	1.491876	1.49171	0
2020-01-17 03:25:00	1.49208	1.491873	1.49208	0
2020-01-17 03:30:00	1.49171	1.49187	1.49171	0
2020-01-17 03:35:00	1.49172	1.491794	1.49172	0
2020-01-17 03:40:00	1.49172	1.491792	1.49172	0
2020-01-17 03:45:00	1.49172	1.491827	1.49172	0
2020-01-17 03:50:00	1.49209	1.491863	1.49209	0
2020-01-17 03:55:00	1.4921	1.491864	1.4921	0
2020-01-17 04:00:00	1.49173	1.491866	1.49173	0
2020-01-17 04:05:00	1.4921	1.491868	1.4921	0
2020-01-17 04:10:00	1.49246	1.491943	1.49246	0
2020-01-17 04:15:00	1.49246	1.491981	1.49246	0
2020-01-17 04:20:00	1.49246	1.492056	1.49246	0
2020-01-17 04:25:00	1.49172	1.492056	1.49172	0
2020-01-17 04:30:00	1.49172	1.492056	1.49172	0
2020-01-17 04:35:00	1.49136	1.49202	1.49136	0
2020-01-17 04:40:00	1.49209	1.49202	1.49209	0
2020-01-17 04:45:00	1.49172	1.491982	1.49172	0
2020-01-17 04:50:00	1.49135	1.491944	1.49135	0
2020-01-17 04:55:00	1.49134	1.491868	1.49134	0
2020-01-17 05:00:00	1.49171	1.491793	1.49171	0
2020-01-17 05:05:00	1.49171	1.491718	1.49171	0
2020-01-17 05:10:00	1.49208	1.49168	1.49208	0
2020-01-17 05:15:00	1.49171	1.491679	1.49171	0
2020-01-17 05:20:00	1.49171	1.491678	1.49171	0
2020-01-17 05:25:00	1.49135	1.491677	1.49135	0
2020-01-17 05:30:00	1.49136	1.491604	1.49136	0
2020-01-17 05:35:00	1.49173	1.491605	1.49173	0
2020-01-17 05:40:00	1.49138	1.491608	1.49138	0
2020-01-17 05:45:00	1.49212	1.491686	1.49212	0
2020-01-17 05:50:00	1.49175	1.49169	1.49175	0
2020-01-17 05:55:00	1.49139	1.491658	1.49139	0
2020-01-17 06:00:00	1.49175	1.491625	1.49175	0
2020-01-17 06:05:00	1.49175	1.491629	1.49175	0
2020-01-17 06:10:00	1.49138	1.491596	1.49138	0
2020-01-17 06:15:00	1.49174	1.491635	1.49174	0
2020-01-17 06:20:00	1.49174	1.491673	1.49174	0
2020-01-17 06:25:00	1.49136	1.491636	1.49136	0
2020-01-17 06:30:00	1.49173	1.491671	1.49173	0
2020-01-17 06:35:00	1.49136	1.491595	1.49136	0
2020-01-17 06:40:00	1.49172	1.491592	1.49172	0
2020-01-17 06:45:00	1.49172	1.491625	1.49172	0
2020-01-17 06:50:00	1.49172	1.491622	1.49172	0
2020-01-17 06:55:00	1.49171	1.491618	1.49171	0
2020-01-17 07:00:00	1.49171	1.491651	1.49171	0
2020-01-17 07:05:00	1.49135	1.491612	1.49135	0
2020-01-17 07:10:00	1.49136	1.491574	1.49136	0
2020-01-17 07:15:00	1.49174	1.491612	1.49174	0
2020-01-17 07:20:00	1.49174	1.491613	1.49174	0
2020-01-17 07:25:00	1.49138	1.491615	1.49138	0
2020-01-17 07:30:00	1.49175	1.491618	1.49175	0
2020-01-17 07:35:00	1.49138	1.491584	1.49138	0
2020-01-17 07:40:00	1.49174	1.491586	1.49174	0
2020-01-17 07:45:00	1.49174	1.491589	1.49174	0
2020-01-17 07:50:00	1.49174	1.491592	1.49174	0
2020-01-17 07:55:00	1.49173	1.49163	1.49173	0
2020-01-17 08:00:00	1.49172	1.491666	1.49172	0
2020-01-17 08:05:00	1.49172	1.491664	1.49172	0
2020-01-17 08:10:00	1.49134	1.491624	1.49134	0
2020-01-17 08:15:00	1.49134	1.49162	1.49134	0
2020-01-17 08:20:00	1.49134	1.491579	1.49134	0
2020-01-17 08:25:00	1.49135	1.491576	1.49135	0
2020-01-17 08:30:00	1.49171	1.491573	1.49171	0
2020-01-17 08:35:00	1.49171	1.49157	1.49171	0
2020-01-17 08:40:00	1.49135	1.491531	1.49135	0
2020-01-17 08:45:00	1.49135	1.491493	1.49135	0
2020-01-17 08:50:00	1.49172	1.491493	1.49172	0
2020-01-17 08:55:00	1.49135	1.491456	1.49135	0
2020-01-17 09:00:00	1.49135	1.491457	1.49135	0
2020-01-17 09:05:00	1.49172	1.491495	1.49172	0
2020-01-17 09:10:00	1.49172	1.491533	1.49172	0
2020-01-17 09:15:00	1.49172	1.49157	1.49172	0
2020-01-17 09:20:00	1.49172	1.491571	1.49172	0
2020-01-17 09:25:00	1.49136	1.491536	1.49136	0
2020-01-17 09:30:00	1.49136	1.491537	1.49136	0
2020-01-17 09:35:00	1.49136	1.491538	1.49136	0
2020-01-17 09:40:00	1.49173	1.491539	1.49173	0
2020-01-17 09:45:00	1.49172	1.491576	1.49172	0
2020-01-17 09:50:00	1.49172	1.491613	1.49172	0
2020-01-17 09:55:00	1.49136	1.491577	1.49136	0
2020-01-17 10:00:00	1.49136	1.491541	1.49136	0
2020-01-17 10:05:00	1.49136	1.491505	1.49136	0
2020-01-17 10:10:00	1.49136	1.491469	1.49136	0
2020-01-17 10:15:00	1.49136	1.491469	1.49136	0
2020-01-17 10:20:00	1.49136	1.491469	1.49136	0
2020-01-17 10:25:00	1.49136	1.491469	1.49136	0
2020-01-17 10:30:00	1.49136	1.491432	1.49136	0
2020-01-17 10:35:00	1.491	1.49136	1.491	0
2020-01-17 10:40:00	1.49101	1.491289	1.49101	0
2020-01-17 10:45:00	1.49138	1.491291	1.49138	0
2020-01-17 10:50:00	1.49101	1.491256	1.49101	0
2020-01-17 10:55:00	1.49138	1.491258	1.49138	0
2020-01-17 11:00:00	1.49101	1.491223	1.49101	0
2020-01-17 11:05:00	1.491	1.491187	1.491	0
2020-01-17 11:10:00	1.49136	1.491187	1.49136	0
2020-01-17 11:15:00	1.49135	1.491186	1.49135	0
2020-01-17 11:20:00	1.49135	1.491185	1.49135	0
2020-01-17 11:25:00	1.49098	1.491183	1.49098	0
2020-01-17 11:30:00	1.49097	1.491179	1.49097	0
2020-01-17 11:35:00	1.49097	1.491138	1.49097	0
2020-01-17 11:40:00	1.49133	1.49117	1.49133	0
2020-01-17 11:45:00	1.49096	1.491128	1.49096	0
2020-01-17 11:50:00	1.49133	1.49116	1.49133	0
2020-01-17 11:55:00	1.4917	1.49123	1.4917	0
2020-01-17 12:00:00	1.49096	1.49119	1.49096	0
2020-01-17 12:05:00	1.49133	1.491188	1.49133	0
2020-01-17 12:10:00	1.49096	1.491149	1.49096	0
2020-01-17 12:15:00	1.49097	1.491148	1.49097	0
2020-01-17 12:20:00	1.49097	1.491148	1.49097	0
2020-01-17 12:25:00	1.49134	1.491185	1.49134	0
2020-01-17 12:30:00	1.49135	1.491187	1.49135	0
2020-01-17 12:35:00	1.49025	1.491116	1.49025	0
2020-01-17 12:40:00	1.49062	1.491045	1.49062	0
2020-01-17 12:45:00	1.49062	1.490937	1.49062	0
2020-01-17 12:50:00	1.49099	1.49094	1.49099	0
2020-01-17 12:55:00	1.49026	1.490833	1.49026	0
2020-01-17 13:00:00	1.49062	1.490799	1.49062	0
2020-01-17 13:05:00	1.49025	1.490727	1.49025	0
2020-01-17 13:10:00	1.49025	1.490655	1.49025	0
2020-01-17 13:15:00	1.49061	1.490582	1.49061	0
2020-01-17 13:20:00	1.49061	1.490508	1.49061	0
2020-01-17 13:25:00	1.49098	1.490581	1.49098	0
2020-01-17 13:30:00	1.49024	1.490543	1.49024	0
2020-01-17 13:35:00	1.49097	1.490578	1.49097	0
2020-01-17 13:40:00	1.49024	1.490503	1.49024	0
2020-01-17 13:45:00	1.49025	1.490502	1.49025	0
2020-01-17 13:50:00	1.49098	1.490538	1.49098	0
2020-01-17 13:55:00	1.49026	1.490539	1.49026	0
2020-01-17 14:00:00	1.49063	1.490577	1.49063	0
2020-01-17 14:05:00	1.49101	1.490617	1.49101	0
2020-01-17 14:10:00	1.49064	1.49062	1.49064	0
2020-01-17 14:15:00	1.49028	1.49055	1.49028	0
2020-01-17 14:20:00	1.49028	1.490554	1.49028	0
2020-01-17 14:25:00	1.49028	1.490485	1.49028	0
2020-01-17 14:30:00	1.49028	1.490489	1.49028	0
2020-01-17 14:35:00	1.49028	1.490492	1.49028	0
2020-01-17 14:40:00	1.49028	1.490422	1.49028	0
2020-01-17 14:45:00	1.49029	1.490425	1.49029	0
2020-01-17 14:50:00	1.49029	1.490391	1.49029	0
2020-01-17 14:55:00	1.49065	1.490355	1.49065	0
2020-01-17 15:00:00	1.49065	1.490356	1.49065	0
2020-01-17 15:05:00	1.49028	1.490356	1.49028	0
2020-01-17 15:10:00	1.48992	1.49032	1.48992	0
2020-01-17 15:15:00	1.49027	1.490319	1.49027	0
2020-01-17 15:20:00	1.49027	1.490318	1.49027	0
2020-01-17 15:25:00	1.49063	1.490353	1.49063	0
2020-01-17 15:30:00	1.49026	1.490351	1.49026	0
2020-01-17 15:35:00	1.49025	1.490347	1.49025	0
2020-01-17 15:40:00	1.49062	1.49038	1.49062	0
2020-01-17 15:45:00	1.49025	1.49034	1.49025	0
2020-01-17 15:50:00	1.49026	1.490301	1.49026	0
2020-01-17 15:55:00	1.49026	1.490299	1.49026	0
2020-01-17 16:00:00	1.4899	1.490297	1.4899	0
2020-01-17 16:05:00	1.49063	1.490333	1.49063	0
2020-01-17 16:10:00	1.49027	1.490333	1.49027	0
2020-01-17 16:15:00	1.49027	1.490297	1.49027	0
2020-01-17 16:20:00	1.49027	1.490298	1.49027	0
2020-01-17 16:25:00	1.49027	1.4903	1.49027	0
2020-01-17 16:30:00	1.49026	1.490264	1.49026	0
2020-01-17 16:35:00	1.49026	1.490265	1.49026	0
2020-01-17 16:40:00	1.48989	1.490228	1.48989	0
2020-01-17 16:45:00	1.49026	1.490228	1.49026	0
2020-01-17 16:50:00	1.49026	1.490264	1.49026	0
2020-01-17 16:55:00	1.49026	1.490227	1.49026	0
2020-01-17 17:00:00	1.49027	1.490227	1.49027	0
2020-01-17 17:05:00	1.49063	1.490263	1.49063	0
2020-01-17 17:10:00	1.49063	1.490299	1.49063	0
2020-01-17 17:15:00	1.49027	1.490299	1.49027	0
2020-01-17 17:20:00	1.49101	1.490374	1.49101	0
2020-01-17 17:25:00	1.49065	1.490413	1.49065	0
2020-01-17 17:30:00	1.49065	1.490489	1.49065	0
2020-01-17 17:35:00	1.49065	1.490528	1.49065	0
2020-01-17 17:40:00	1.49065	1.490567	1.49065	0
2020-01-17 17:45:00	1.49029	1.49057	1.49029	0
2020-01-17 17:50:00	1.48992	1.490535	1.48992	0
2020-01-17 17:55:00	1.49028	1.4905	1.49028	0
2020-01-17 18:00:00	1.48991	1.490428	1.48991	0
2020-01-17 18:05:00	1.4899	1.490391	1.4899	0
2020-01-17 18:10:00	1.491	1.49039	1.491	0
2020-01-17 18:15:00	1.49026	1.490351	1.49026	0
2020-01-17 18:20:00	1.48989	1.490275	1.48989	0
2020-01-17 18:25:00	1.49025	1.490235	1.49025	0
2020-01-17 18:30:00	1.49025	1.490195	1.49025	0
2020-01-17 18:35:00	1.49062	1.490228	1.49062	0
2020-01-17 18:40:00	1.49025	1.490261	1.49025	0
2020-01-17 18:45:00	1.49025	1.490258	1.49025	0
2020-01-17 18:50:00	1.48989	1.490256	1.48989	0
2020-01-17 18:55:00	1.49025	1.490291	1.49025	0
2020-01-17 19:00:00	1.49062	1.490253	1.49062	0
2020-01-17 19:05:00	1.49062	1.490289	1.49062	0
2020-01-17 19:10:00	1.49025	1.490325	1.49025	0
2020-01-17 19:15:00	1.49025	1.490325	1.49025	0
2020-01-17 19:20:00	1.49026	1.490326	1.49026	0
2020-01-17 19:25:00	1.48989	1.490253	1.48989	0
2020-01-17 19:30:00	1.48989	1.490217	1.48989	0
2020-01-17 19:35:00	1.49026	1.490218	1.49026	0
2020-01-17 19:40:00	1.49026	1.490255	1.49026	0
2020-01-17 19:45:00	1.49026	1.490256	1.49026	0
2020-01-17 19:50:00	1.4899	1.490184	1.4899	0
2020-01-17 19:55:00	1.49064	1.490186	1.49064	0
2020-01-17 20:00:00	1.49027	1.490188	1.49027	0
2020-01-17 20:05:00	1.49027	1.49019	1.49027	0
2020-01-17 20:10:00	1.48992	1.490156	1.48992	0
2020-01-17 20:15:00	1.48992	1.490159	1.48992	0
2020-01-17 20:20:00	1.49029	1.490199	1.49029	0
2020-01-17 20:25:00	1.49029	1.490202	1.49029	0
2020-01-17 20:30:00	1.49029	1.490205	1.49029	0
2020-01-17 20:35:00	1.49028	1.490207	1.49028	0
2020-01-17 20:40:00	1.49027	1.490244	1.49027	0
2020-01-17 20:45:00	1.49027	1.490207	1.49027	0
2020-01-17 20:50:00	1.4899	1.49017	1.4899	0
2020-01-17 20:55:00	1.49026	1.490169	1.49026	0
2020-01-17 21:00:00	1.49026	1.490203	1.49026	0
2020-01-17 21:05:00	1.49026	1.490237	1.49026	0
2020-01-17 21:10:00	1.49101	1.490309	1.49101	0
2020-01-17 21:15:00	1.48992	1.490272	1.48992	0
2020-01-17 21:20:00	1.49029	1.490272	1.49029	0
2020-01-17 21:25:00	1.48993	1.490237	1.48993	0
2020-01-17 21:30:00	1.48994	1.490204	1.48994	0
2020-01-17 21:35:00	1.4903	1.490207	1.4903	0
2020-01-17 21:40:00	1.4903	1.490247	1.4903	0
2020-01-17 21:45:00	1.49029	1.49025	1.49029	0
2020-01-17 21:50:00	1.48992	1.490216	1.48992	0
2020-01-17 21:55:00	1.49028	1.490218	1.49028	0
2020-01-17 22:00:00	1.49027	1.490144	1.49027	0
2020-01-17 22:05:00	1.4899	1.490142	1.4899	0
2020-01-17 22:10:00	1.49063	1.490176	1.49063	0
2020-01-17 22:15:00	1.48989	1.490172	1.48989	0
2020-01-17 22:20:00	1.48988	1.490166	1.48988	0
2020-01-17 22:25:00	1.48988	1.490124	1.48988	0
2020-01-17 22:30:00	1.48987	1.490081	1.48987	0
2020-01-17 22:35:00	1.49024	1.490076	1.49024	0
2020-01-17 22:40:00	1.48988	1.490072	1.48988	0
2020-01-17 22:45:00	1.48988	1.490032	1.48988	0
2020-01-17 22:50:00	1.48989	1.489994	1.48989	0
2020-01-17 22:55:00	1.48989	1.489993	1.48989	0
2020-01-17 23:00:00	1.4899	1.48992	1.4899	0
2020-01-17 23:05:00	1.4899	1.489921	1.4899	0
2020-01-17 23:10:00	1.4899	1.489923	1.4899	0
2020-01-17 23:15:00	1.49027	1.489962	1.49027	0
2020-01-17 23:20:00	1.4899	1.489965	1.4899	0
2020-01-17 23:25:00	1.48989	1.48993	1.48989	0
2020-01-17 23:30:00	1.49026	1.489968	1.49026	0
2020-01-17 23:35:00	1.48989	1.489969	1.48989	0
2020-01-17 23:40:00	1.48989	1.489969	1.48989	0
2020-01-17 23:45:00	1.48952	1.489932	1.48952	0
2020-01-17 23:50:00	1.49025	1.489967	1.49025	0
2020-01-17 23:55:00	1.48988	1.489965	1.48988	0
2020-01-18 00:00:00	1.48987	1.489962	1.48987	0
2020-01-18 00:05:00	1.49024	1.489959	1.49024	0
2020-01-18 00:10:00	1.48987	1.489956	1.48987	0
2020-01-18 00:15:00	1.48949	1.489916	1.48949	0
2020-01-18 00:20:00	1.49022	1.489912	1.49022	0
2020-01-18 00:25:00	1.48985	1.489908	1.48985	0
2020-01-18 00:30:00	1.48949	1.489868	1.48949	0
2020-01-18 00:35:00	1.48987	1.489903	1.48987	0
2020-01-18 00:40:00	1.48987	1.489865	1.48987	0
2020-01-18 00:45:00	1.48988	1.489865	1.48988	0
2020-01-18 00:50:00	1.48989	1.489867	1.48989	0
2020-01-18 00:55:00	1.48879	1.489722	1.48879	0
2020-01-18 01:00:00	1.48953	1.489688	1.48953	0
2020-01-18 01:05:00	1.48953	1.489692	1.48953	0
2020-01-18 01:10:00	1.48989	1.489659	1.48989	0
2020-01-18 01:15:00	1.48952	1.489626	1.48952	0
2020-01-18 01:20:00	1.48953	1.48963	1.48953	0
2020-01-18 01:25:00	1.48953	1.489596	1.48953	0
2020-01-18 01:30:00	1.48954	1.489563	1.48954	0
2020-01-18 01:35:00	1.48992	1.489567	1.48992	0
2020-01-18 01:40:00	1.48956	1.489534	1.48956	0
2020-01-18 01:45:00	1.48957	1.489612	1.48957	0
2020-01-18 01:50:00	1.48994	1.489653	1.48994	0
2020-01-18 01:55:00	1.48994	1.489694	1.48994	0
2020-01-18 02:00:00	1.48957	1.489662	1.48957	0
2020-01-18 02:05:00	1.48994	1.489704	1.48994	0
2020-01-18 02:10:00	1.48957	1.489708	1.48957	0
2020-01-18 02:15:00	1.48994	1.489749	1.48994	0
2020-01-18 02:20:00	1.48957	1.489752	1.48957	0
2020-01-18 02:25:00	1.48957	1.489717	1.48957	0
2020-01-18 02:30:00	1.48919	1.48968	1.48919	0
2020-01-18 02:35:00	1.48919	1.489642	1.48919	0
2020-01-18 02:40:00	1.48956	1.489604	1.48956	0
2020-01-18 02:45:00	1.48955	1.489565	1.48955	0
2020-01-18 02:50:00	1.48955	1.489563	1.48955	0
2020-01-18 02:55:00	1.48955	1.489524	1.48955	0
2020-01-18 03:00:00	1.48955	1.489522	1.48955	0
2020-01-18 03:05:00	1.48992	1.48952	1.48992	0
2020-01-18 03:10:00	1.48992	1.489555	1.48992	0
2020-01-18 03:15:00	1.48954	1.489552	1.48954	0
2020-01-18 03:20:00	1.48917	1.48955	1.48917	0
2020-01-18 03:25:00	1.48916	1.489547	1.48916	0
2020-01-18 03:30:00	1.48952	1.489543	1.48952	0
2020-01-18 03:35:00	1.48951	1.489539	1.48951	0
2020-01-18 03:40:00	1.48951	1.489535	1.48951	0
2020-01-18 03:45:00	1.48913	1.489493	1.48913	0
2020-01-18 03:50:00	1.48913	1.489451	1.48913	0
2020-01-18 03:55:00	1.4895	1.489409	1.4895	0
2020-01-18 04:00:00	1.48913	1.48933	1.48913	0
2020-01-18 04:05:00	1.48913	1.489289	1.48913	0
2020-01-18 04:10:00	1.48951	1.489323	1.48951	0
2020-01-18 04:15:00	1.48915	1.489322	1.48915	0
2020-01-18 04:20:00	1.48915	1.489285	1.48915	0
2020-01-18 04:25:00	1.48916	1.48925	1.48916	0
2020-01-18 04:30:00	1.48916	1.489215	1.48916	0
2020-01-18 04:35:00	1.48954	1.489256	1.48954	0
2020-01-18 04:40:00	1.48918	1.489261	1.48918	0
2020-01-18 04:45:00	1.4892	1.489231	1.4892	0
2020-01-18 04:50:00	1.4892	1.489238	1.4892	0
2020-01-18 04:55:00	1.48957	1.489282	1.48957	0
2020-01-18 05:00:00	1.48921	1.489252	1.48921	0
2020-01-18 05:05:00	1.48921	1.489258	1.48921	0
2020-01-18 05:10:00	1.4892	1.489263	1.4892	0
2020-01-18 05:15:00	1.48883	1.48923	1.48883	0
2020-01-18 05:20:00	1.48882	1.489196	1.48882	0
2020-01-18 05:25:00	1.48918	1.48916	1.48918	0
2020-01-18 05:30:00	1.48954	1.489196	1.48954	0
2020-01-18 05:35:00	1.48917	1.489193	1.48917	0
2020-01-18 05:40:00	1.48953	1.489226	1.48953	0
2020-01-18 05:45:00	1.48953	1.489222	1.48953	0
2020-01-18 05:50:00	1.4888	1.489181	1.4888	0
2020-01-18 05:55:00	1.4888	1.48914	1.4888	0
2020-01-18 06:00:00	1.48879	1.489099	1.48879	0
2020-01-18 06:05:00	1.48879	1.489095	1.48879	0
2020-01-18 06:10:00	1.48916	1.489129	1.48916	0
2020-01-18 06:15:00	1.48879	1.48909	1.48879	0
2020-01-18 06:20:00	1.48915	1.489051	1.48915	0
2020-01-18 06:25:00	1.48878	1.489012	1.48878	0
2020-01-18 06:30:00	1.48842	1.488901	1.48842	0
2020-01-18 06:35:00	1.48878	1.488826	1.48878	0
2020-01-18 06:40:00	1.48879	1.488825	1.48879	0
2020-01-18 06:45:00	1.48879	1.488824	1.48879	0
2020-01-18 06:50:00	1.48916	1.488861	1.48916	0
2020-01-18 06:55:00	1.48879	1.488861	1.48879	0
2020-01-18 07:00:00	1.48879	1.488824	1.48879	0
2020-01-18 07:05:00	1.48879	1.488824	1.48879	0
2020-01-18 07:10:00	1.48879	1.488788	1.48879	0
2020-01-18 07:15:00	1.48879	1.488789	1.48879	0
2020-01-18 07:20:00	1.48842	1.488789	1.48842	0
2020-01-18 07:25:00	1.48877	1.488788	1.48877	0
2020-01-18 07:30:00	1.48877	1.488786	1.48877	0
2020-01-18 07:35:00	1.48915	1.488822	1.48915	0
2020-01-18 07:40:00	1.48915	1.488821	1.48915	0
2020-01-18 07:45:00	1.48843	1.488785	1.48843	0
2020-01-18 07:50:00	1.48843	1.488749	1.48843	0
2020-01-18 07:55:00	1.48881	1.488751	1.48881	0
2020-01-18 08:00:00	1.48918	1.48879	1.48918	0
2020-01-18 08:05:00	1.48918	1.488829	1.48918	0
2020-01-18 08:10:00	1.48845	1.488832	1.48845	0
2020-01-18 08:15:00	1.48881	1.488836	1.48881	0
2020-01-18 08:20:00	1.48918	1.488877	1.48918	0
2020-01-18 08:25:00	1.48881	1.488843	1.48881	0
2020-01-18 08:30:00	1.48918	1.488846	1.48918	0
2020-01-18 08:35:00	1.48845	1.488848	1.48845	0
2020-01-18 08:40:00	1.48881	1.488886	1.48881	0
2020-01-18 08:45:00	1.48918	1.488923	1.48918	0
2020-01-18 08:50:00	1.48918	1.488923	1.48918	0
2020-01-18 08:55:00	1.48881	1.488886	1.48881	0
2020-01-18 09:00:00	1.48881	1.488922	1.48881	0
2020-01-18 09:05:00	1.48881	1.488922	1.48881	0
2020-01-18 09:10:00	1.48844	1.488848	1.48844	0
2020-01-18 09:15:00	1.48844	1.488811	1.48844	0
2020-01-18 09:20:00	1.48881	1.488774	1.48881	0
2020-01-18 09:25:00	1.48881	1.48881	1.48881	0
2020-01-18 09:30:00	1.48881	1.48881	1.48881	0
2020-01-18 09:35:00	1.48844	1.488736	1.48844	0
2020-01-18 09:40:00	1.48844	1.488662	1.48844	0
2020-01-18 09:45:00	1.48844	1.488625	1.48844	0
2020-01-18 09:50:00	1.48844	1.488588	1.48844	0
2020-01-18 09:55:00	1.48881	1.488588	1.48881	0
2020-01-18 10:00:00	1.48919	1.488663	1.48919	0
2020-01-18 10:05:00	1.4892	1.488739	1.4892	0
2020-01-18 10:10:00	1.48847	1.488705	1.48847	0
2020-01-18 10:15:00	1.48884	1.488708	1.48884	0
2020-01-18 10:20:00	1.48885	1.488712	1.48885	0
2020-01-18 10:25:00	1.48848	1.488716	1.48848	0
2020-01-18 10:30:00	1.48884	1.488756	1.48884	0
2020-01-18 10:35:00	1.48884	1.488796	1.48884	0
2020-01-18 10:40:00	1.48846	1.488798	1.48846	0
2020-01-18 10:45:00	1.48882	1.488799	1.48882	0
2020-01-18 10:50:00	1.48845	1.488725	1.48845	0
2020-01-18 10:55:00	1.48845	1.48865	1.48845	0
2020-01-18 11:00:00	1.48844	1.488647	1.48844	0
2020-01-18 11:05:00	1.48844	1.488607	1.48844	0
2020-01-18 11:10:00	1.48844	1.488566	1.48844	0
2020-01-18 11:15:00	1.4888	1.488598	1.4888	0
2020-01-18 11:20:00	1.4888	1.488594	1.4888	0
2020-01-18 11:25:00	1.48844	1.488554	1.48844	0
2020-01-18 11:30:00	1.48881	1.488589	1.48881	0
2020-01-18 11:35:00	1.48881	1.488588	1.48881	0
2020-01-18 11:40:00	1.48881	1.488624	1.48881	0
2020-01-18 11:45:00	1.48882	1.488661	1.48882	0
2020-01-18 11:50:00	1.48845	1.488662	1.48845	0
2020-01-18 11:55:00	1.48845	1.488663	1.48845	0
2020-01-18 12:00:00	1.48844	1.488663	1.48844	0
2020-01-18 12:05:00	1.48844	1.488627	1.48844	0
2020-01-18 12:10:00	1.4888	1.488627	1.4888	0
2020-01-18 12:15:00	1.48843	1.488626	1.48843	0
2020-01-18 12:20:00	1.48842	1.488587	1.48842	0
2020-01-18 12:25:00	1.48842	1.488548	1.48842	0
2020-01-18 12:30:00	1.48842	1.488509	1.48842	0
2020-01-18 12:35:00	1.48804	1.488431	1.48804	0
2020-01-18 12:40:00	1.4884	1.488426	1.4884	0
2020-01-18 12:45:00	1.4884	1.488421	1.4884	0
2020-01-18 12:50:00	1.4884	1.488417	1.4884	0
2020-01-18 12:55:00	1.48876	1.488449	1.48876	0
2020-01-18 13:00:00	1.48803	1.488372	1.48803	0
2020-01-18 13:05:00	1.48876	1.488405	1.48876	0
2020-01-18 13:10:00	1.48839	1.488402	1.48839	0
2020-01-18 13:15:00	1.48803	1.488363	1.48803	0
2020-01-18 13:20:00	1.4884	1.488361	1.4884	0
2020-01-18 13:25:00	1.4884	1.488397	1.4884	0
2020-01-18 13:30:00	1.4884	1.488397	1.4884	0
2020-01-18 13:35:00	1.4884	1.488397	1.4884	0
2020-01-18 13:40:00	1.4884	1.488397	1.4884	0
2020-01-18 13:45:00	1.48803	1.488324	1.48803	0
2020-01-18 13:50:00	1.4884	1.488361	1.4884	0
2020-01-18 13:55:00	1.4884	1.488325	1.4884	0
2020-01-18 14:00:00	1.48803	1.488289	1.48803	0
2020-01-18 14:05:00	1.4884	1.488326	1.4884	0
2020-01-18 14:10:00	1.4884	1.488326	1.4884	0
2020-01-18 14:15:00	1.48841	1.488327	1.48841	0
2020-01-18 14:20:00	1.48842	1.488329	1.48842	0
2020-01-18 14:25:00	1.48879	1.488368	1.48879	0
2020-01-18 14:30:00	1.48842	1.48837	1.48842	0
2020-01-18 14:35:00	1.48842	1.488409	1.48842	0
2020-01-18 14:40:00	1.48805	1.488374	1.48805	0
2020-01-18 14:45:00	1.48804	1.488338	1.48804	0
2020-01-18 14:50:00	1.48841	1.488376	1.48841	0
2020-01-18 14:55:00	1.48841	1.488377	1.48841	0
2020-01-18 15:00:00	1.48805	1.488342	1.48805	0
2020-01-18 15:05:00	1.48805	1.488306	1.48805	0
2020-01-18 15:10:00	1.48806	1.48827	1.48806	0
2020-01-18 15:15:00	1.48806	1.488197	1.48806	0
2020-01-18 15:20:00	1.48806	1.488161	1.48806	0
2020-01-18 15:25:00	1.48843	1.488162	1.48843	0
2020-01-18 15:30:00	1.48843	1.4882	1.48843	0
2020-01-18 15:35:00	1.48843	1.488239	1.48843	0
2020-01-18 15:40:00	1.48843	1.488241	1.48843	0
2020-01-18 15:45:00	1.48843	1.488243	1.48843	0
2020-01-18 15:50:00	1.48842	1.48828	1.48842	0
2020-01-18 15:55:00	1.48842	1.488317	1.48842	0
2020-01-18 16:00:00	1.48842	1.488353	1.48842	0
2020-01-18 16:05:00	1.48842	1.488389	1.48842	0
2020-01-18 16:10:00	1.48842	1.488425	1.48842	0
2020-01-18 16:15:00	1.48842	1.488424	1.48842	0
2020-01-18 16:20:00	1.48804	1.488385	1.48804	0
2020-01-18 16:25:00	1.48841	1.488383	1.48841	0
2020-01-18 16:30:00	1.48731	1.488271	1.48731	0
2020-01-18 16:35:00	1.48841	1.488269	1.48841	0
2020-01-18 16:40:00	1.4884	1.488267	1.4884	0
2020-01-18 16:45:00	1.48804	1.488229	1.48804	0
2020-01-18 16:50:00	1.48804	1.488191	1.48804	0
2020-01-18 16:55:00	1.48767	1.488116	1.48767	0
2020-01-18 17:00:00	1.4884	1.488114	1.4884	0
2020-01-18 17:05:00	1.48804	1.488076	1.48804	0
2020-01-18 17:10:00	1.4884	1.488112	1.4884	0
2020-01-18 17:15:00	1.4884	1.488111	1.4884	0
2020-01-18 17:20:00	1.48841	1.488221	1.48841	0
2020-01-18 17:25:00	1.48804	1.488184	1.48804	0
2020-01-18 17:30:00	1.48805	1.488149	1.48805	0
2020-01-18 17:35:00	1.4877	1.488115	1.4877	0
2020-01-18 17:40:00	1.48844	1.488155	1.48844	0
2020-01-18 17:45:00	1.48845	1.488233	1.48845	0
2020-01-18 17:50:00	1.48809	1.488202	1.48809	0
2020-01-18 17:55:00	1.48846	1.488244	1.48846	0
2020-01-18 18:00:00	1.48809	1.488213	1.48809	0
2020-01-18 18:05:00	1.48847	1.48822	1.48847	0
2020-01-18 18:10:00	1.4881	1.488189	1.4881	0
2020-01-18 18:15:00	1.4881	1.488195	1.4881	0
2020-01-18 18:20:00	1.48847	1.488237	1.48847	0
2020-01-18 18:25:00	1.48846	1.488313	1.48846	0
2020-01-18 18:30:00	1.48809	1.488278	1.48809	0
2020-01-18 18:35:00	1.48808	1.488241	1.48808	0
2020-01-18 18:40:00	1.48808	1.48824	1.48808	0
2020-01-18 18:45:00	1.48807	1.488201	1.48807	0
2020-01-18 18:50:00	1.48807	1.488199	1.48807	0
2020-01-18 18:55:00	1.48806	1.488158	1.48806	0
2020-01-18 19:00:00	1.48806	1.488154	1.48806	0
2020-01-18 19:05:00	1.48768	1.488112	1.48768	0
2020-01-18 19:10:00	1.48768	1.488033	1.48768	0
2020-01-18 19:15:00	1.48806	1.487993	1.48806	0
2020-01-18 19:20:00	1.48806	1.48799	1.48806	0
2020-01-18 19:25:00	1.48843	1.488025	1.48843	0
2020-01-18 19:30:00	1.48844	1.488061	1.48844	0
2020-01-18 19:35:00	1.48808	1.488062	1.48808	0
2020-01-18 19:40:00	1.48808	1.488063	1.48808	0
2020-01-18 19:45:00	1.48844	1.488101	1.48844	0
2020-01-18 19:50:00	1.48807	1.488102	1.48807	0
2020-01-18 19:55:00	1.4877	1.488104	1.4877	0
2020-01-18 20:00:00	1.4877	1.488106	1.4877	0
2020-01-18 20:05:00	1.48842	1.488142	1.48842	0
2020-01-18 20:10:00	1.48769	1.488105	1.48769	0
2020-01-18 20:15:00	1.48806	1.488068	1.48806	0
2020-01-18 20:20:00	1.48842	1.488066	1.48842	0
2020-01-18 20:25:00	1.48843	1.488101	1.48843	0
2020-01-18 20:30:00	1.48843	1.488136	1.48843	0
2020-01-18 20:35:00	1.48843	1.488135	1.48843	0
2020-01-18 20:40:00	1.48844	1.488172	1.48844	0
2020-01-18 20:45:00	1.48808	1.48821	1.48808	0
2020-01-18 20:50:00	1.48808	1.488248	1.48808	0
2020-01-18 20:55:00	1.48808	1.488214	1.48808	0
2020-01-18 21:00:00	1.48771	1.488216	1.48771	0
2020-01-18 21:05:00	1.48845	1.488255	1.48845	0
2020-01-18 21:10:00	1.48808	1.488221	1.48808	0
2020-01-18 21:15:00	1.48735	1.488113	1.48735	0
2020-01-18 21:20:00	1.48735	1.488005	1.48735	0
2020-01-18 21:25:00	1.48808	1.48797	1.48808	0
2020-01-18 21:30:00	1.48772	1.487898	1.48772	0
2020-01-18 21:35:00	1.48772	1.487862	1.48772	0
2020-01-18 21:40:00	1.48845	1.487899	1.48845	0
2020-01-18 21:45:00	1.48844	1.487935	1.48844	0
2020-01-18 21:50:00	1.48771	1.487935	1.48771	0
2020-01-18 21:55:00	1.48808	1.487898	1.48808	0
2020-01-18 22:00:00	1.48845	1.487935	1.48845	0
2020-01-18 22:05:00	1.48772	1.487972	1.48772	0
2020-01-18 22:10:00	1.48772	1.488009	1.48772	0
2020-01-18 22:15:00	1.48846	1.488047	1.48846	0
2020-01-18 22:20:00	1.48809	1.488084	1.48809	0
2020-01-18 22:25:00	1.48808	1.48812	1.48808	0
2020-01-18 22:30:00	1.48808	1.488083	1.48808	0
2020-01-18 22:35:00	1.48771	1.48801	1.48771	0
2020-01-18 22:40:00	1.48807	1.488046	1.48807	0
2020-01-18 22:45:00	1.48844	1.488082	1.48844	0
2020-01-18 22:50:00	1.48844	1.488081	1.48844	0
2020-01-18 22:55:00	1.48844	1.488153	1.48844	0
2020-01-18 23:00:00	1.48807	1.488188	1.48807	0
2020-01-18 23:05:00	1.48771	1.488113	1.48771	0
2020-01-18 23:10:00	1.48772	1.488076	1.48772	0
2020-01-18 23:15:00	1.48809	1.488077	1.48809	0
2020-01-18 23:20:00	1.48772	1.488041	1.48772	0
2020-01-18 23:25:00	1.48845	1.488115	1.48845	0
2020-01-18 23:30:00	1.48772	1.48808	1.48772	0
2020-01-18 23:35:00	1.48772	1.488008	1.48772	0
2020-01-18 23:40:00	1.48809	1.487973	1.48809	0
2020-01-18 23:45:00	1.48846	1.487975	1.48846	0
2020-01-18 23:50:00	1.48773	1.487941	1.48773	0
2020-01-18 23:55:00	1.48809	1.487979	1.48809	0
2020-01-19 00:00:00	1.48846	1.488053	1.48846	0
2020-01-19 00:05:00	1.48772	1.488016	1.48772	0
2020-01-19 00:10:00	1.48772	1.488016	1.48772	0
2020-01-19 00:15:00	1.48772	1.487943	1.48772	0
2020-01-19 00:20:00	1.48771	1.487942	1.48771	0
2020-01-19 00:25:00	1.48807	1.487977	1.48807	0
2020-01-19 00:30:00	1.48843	1.488011	1.48843	0
2020-01-19 00:35:00	1.48806	1.487971	1.48806	0
2020-01-19 00:40:00	1.48732	1.48793	1.48732	0
2020-01-19 00:45:00	1.48732	1.487853	1.48732	0
2020-01-19 00:50:00	1.48768	1.487775	1.48768	0
2020-01-19 00:55:00	1.48768	1.487771	1.48768	0
2020-01-19 01:00:00	1.48767	1.487766	1.48767	0
2020-01-19 01:05:00	1.48804	1.487798	1.48804	0
2020-01-19 01:10:00	1.48804	1.487831	1.48804	0
2020-01-19 01:15:00	1.4873	1.487754	1.4873	0
2020-01-19 01:20:00	1.4873	1.487641	1.4873	0
2020-01-19 01:25:00	1.4873	1.487565	1.4873	0
2020-01-19 01:30:00	1.4873	1.487563	1.4873	0
2020-01-19 01:35:00	1.48803	1.487634	1.48803	0
2020-01-19 01:40:00	1.48803	1.487669	1.48803	0
2020-01-19 01:45:00	1.48803	1.487704	1.48803	0
2020-01-19 01:50:00	1.48804	1.487741	1.48804	0
2020-01-19 01:55:00	1.4873	1.487667	1.4873	0
2020-01-19 02:00:00	1.48767	1.48763	1.48767	0
2020-01-19 02:05:00	1.48804	1.487704	1.48804	0
2020-01-19 02:10:00	1.48768	1.487742	1.48768	0
2020-01-19 02:15:00	1.48732	1.487744	1.48732	0
2020-01-19 02:20:00	1.48732	1.487746	1.48732	0
2020-01-19 02:25:00	1.48732	1.487675	1.48732	0
2020-01-19 02:30:00	1.48806	1.487678	1.48806	0
2020-01-19 02:35:00	1.48769	1.487644	1.48769	0
2020-01-19 02:40:00	1.48733	1.487573	1.48733	0
2020-01-19 02:45:00	1.48696	1.487539	1.48696	0
2020-01-19 02:50:00	1.48733	1.487505	1.48733	0
2020-01-19 02:55:00	1.48732	1.487433	1.48732	0
2020-01-19 03:00:00	1.48732	1.487397	1.48732	0
2020-01-19 03:05:00	1.48768	1.487433	1.48768	0
2020-01-19 03:10:00	1.48768	1.487469	1.48768	0
2020-01-19 03:15:00	1.48695	1.487432	1.48695	0
2020-01-19 03:20:00	1.48732	1.487358	1.48732	0
2020-01-19 03:25:00	1.48732	1.487321	1.48732	0
2020-01-19 03:30:00	1.4877	1.487358	1.4877	0
2020-01-19 03:35:00	1.48734	1.487396	1.48734	0
2020-01-19 03:40:00	1.48734	1.487397	1.48734	0
2020-01-19 03:45:00	1.48698	1.487363	1.48698	0
2020-01-19 03:50:00	1.48771	1.487402	1.48771	0
2020-01-19 03:55:00	1.48698	1.487332	1.48698	0
2020-01-19 04:00:00	1.48735	1.487299	1.48735	0
2020-01-19 04:05:00	1.48735	1.487339	1.48735	0
2020-01-19 04:10:00	1.48698	1.487305	1.48698	0
2020-01-19 04:15:00	1.48697	1.48727	1.48697	0
2020-01-19 04:20:00	1.48734	1.487234	1.48734	0
2020-01-19 04:25:00	1.48734	1.487234	1.48734	0
2020-01-19 04:30:00	1.48697	1.487197	1.48697	0
2020-01-19 04:35:00	1.4877	1.487269	1.4877	0
2020-01-19 04:40:00	1.48659	1.487157	1.48659	0
2020-01-19 04:45:00	1.48732	1.487191	1.48732	0
2020-01-19 04:50:00	1.48731	1.487187	1.48731	0
2020-01-19 04:55:00	1.48731	1.487183	1.48731	0
2020-01-19 05:00:00	1.48731	1.487216	1.48731	0
2020-01-19 05:05:00	1.48695	1.487214	1.48695	0
2020-01-19 05:10:00	1.48731	1.487211	1.48731	0
2020-01-19 05:15:00	1.48695	1.487172	1.48695	0
2020-01-19 05:20:00	1.48695	1.48717	1.48695	0
2020-01-19 05:25:00	1.48695	1.487095	1.48695	0
2020-01-19 05:30:00	1.48732	1.487168	1.48732	0
2020-01-19 05:35:00	1.48733	1.487169	1.48733	0
2020-01-19 05:40:00	1.48697	1.487135	1.48697	0
2020-01-19 05:45:00	1.48697	1.487101	1.48697	0
2020-01-19 05:50:00	1.48697	1.487067	1.48697	0
2020-01-19 05:55:00	1.48697	1.487069	1.48697	0
2020-01-19 06:00:00	1.48733	1.487071	1.48733	0
2020-01-19 06:05:00	1.48733	1.487109	1.48733	0
2020-01-19 06:10:00	1.48732	1.487146	1.48732	0
2020-01-19 06:15:00	1.48732	1.487183	1.48732	0
2020-01-19 06:20:00	1.48696	1.487147	1.48696	0
2020-01-19 06:25:00	1.48696	1.48711	1.48696	0
2020-01-19 06:30:00	1.48732	1.487145	1.48732	0
2020-01-19 06:35:00	1.48696	1.487144	1.48696	0
2020-01-19 06:40:00	1.48659	1.487106	1.48659	0
2020-01-19 06:45:00	1.48695	1.487104	1.48695	0
2020-01-19 06:50:00	1.48695	1.487066	1.48695	0
2020-01-19 06:55:00	1.48695	1.487028	1.48695	0
2020-01-19 07:00:00	1.48731	1.487027	1.48731	0
2020-01-19 07:05:00	1.48695	1.48699	1.48695	0
2020-01-19 07:10:00	1.48695	1.486989	1.48695	0
2020-01-19 07:15:00	1.48695	1.486988	1.48695	0
2020-01-19 07:20:00	1.48731	1.486987	1.48731	0
2020-01-19 07:25:00	1.48731	1.487022	1.48731	0
2020-01-19 07:30:00	1.48694	1.487057	1.48694	0
2020-01-19 07:35:00	1.48657	1.487019	1.48657	0
2020-01-19 07:40:00	1.48694	1.487018	1.48694	0
2020-01-19 07:45:00	1.48694	1.487017	1.48694	0
2020-01-19 07:50:00	1.48694	1.48698	1.48694	0
2020-01-19 07:55:00	1.48731	1.487016	1.48731	0
2020-01-19 08:00:00	1.48695	1.487016	1.48695	0
2020-01-19 08:05:00	1.48659	1.48698	1.48659	0
2020-01-19 08:10:00	1.48697	1.486946	1.48697	0
2020-01-19 08:15:00	1.48697	1.486912	1.48697	0
2020-01-19 08:20:00	1.48697	1.486915	1.48697	0
2020-01-19 08:25:00	1.48697	1.486955	1.48697	0
2020-01-19 08:30:00	1.48659	1.48692	1.48659	0
2020-01-19 08:35:00	1.48695	1.486921	1.48695	0
2020-01-19 08:40:00	1.48695	1.486922	1.48695	0
2020-01-19 08:45:00	1.48658	1.486849	1.48658	0
2020-01-19 08:50:00	1.48731	1.486885	1.48731	0
2020-01-19 08:55:00	1.48694	1.48692	1.48694	0
2020-01-19 09:00:00	1.48694	1.486917	1.48694	0
2020-01-19 09:05:00	1.48658	1.486878	1.48658	0
2020-01-19 09:10:00	1.48696	1.486877	1.48696	0
2020-01-19 09:15:00	1.4866	1.48684	1.4866	0
2020-01-19 09:20:00	1.48698	1.486879	1.48698	0
2020-01-19 09:25:00	1.48698	1.486882	1.48698	0
2020-01-19 09:30:00	1.48661	1.486848	1.48661	0
2020-01-19 09:35:00	1.48698	1.486888	1.48698	0
2020-01-19 09:40:00	1.48661	1.486818	1.48661	0
2020-01-19 09:45:00	1.48661	1.486785	1.48661	0
2020-01-19 09:50:00	1.48697	1.486788	1.48697	0
2020-01-19 09:55:00	1.4866	1.48679	1.4866	0
2020-01-19 10:00:00	1.48697	1.486791	1.48697	0
2020-01-19 10:05:00	1.48696	1.486827	1.48696	0
2020-01-19 10:10:00	1.48659	1.486788	1.48659	0
2020-01-19 10:15:00	1.48659	1.486749	1.48659	0
2020-01-19 10:20:00	1.48658	1.486746	1.48658	0
2020-01-19 10:25:00	1.48658	1.486706	1.48658	0
2020-01-19 10:30:00	1.48694	1.486739	1.48694	0
2020-01-19 10:35:00	1.48693	1.486771	1.48693	0
2020-01-19 10:40:00	1.48657	1.486731	1.48657	0
2020-01-19 10:45:00	1.48657	1.486728	1.48657	0
2020-01-19 10:50:00	1.48657	1.486688	1.48657	0
2020-01-19 10:55:00	1.48657	1.486649	1.48657	0
2020-01-19 11:00:00	1.48657	1.486647	1.48657	0
2020-01-19 11:05:00	1.48694	1.486682	1.48694	0
2020-01-19 11:10:00	1.48621	1.486645	1.48621	0
2020-01-19 11:15:00	1.48657	1.486644	1.48657	0
2020-01-19 11:20:00	1.48657	1.486607	1.48657	0
2020-01-19 11:25:00	1.48621	1.486535	1.48621	0
2020-01-19 11:30:00	1.48622	1.4865	1.48622	0
2020-01-19 11:35:00	1.48659	1.486502	1.48659	0
2020-01-19 11:40:00	1.48586	1.486431	1.48586	0
2020-01-19 11:45:00	1.48623	1.486397	1.48623	0
2020-01-19 11:50:00	1.48624	1.486364	1.48624	0
2020-01-19 11:55:00	1.48588	1.486258	1.48588	0
2020-01-19 12:00:00	1.48625	1.486262	1.48625	0
2020-01-19 12:05:00	1.48588	1.486193	1.48588	0
2020-01-19 12:10:00	1.48661	1.486197	1.48661	0
2020-01-19 12:15:00	1.48625	1.486201	1.48625	0
2020-01-19 12:20:00	1.48588	1.486167	1.48588	0
2020-01-19 12:25:00	1.48588	1.486096	1.48588	0
2020-01-19 12:30:00	1.48588	1.486098	1.48588	0
2020-01-19 12:35:00	1.48661	1.486136	1.48661	0
2020-01-19 12:40:00	1.48661	1.486173	1.48661	0
2020-01-19 12:45:00	1.48624	1.486209	1.48624	0
2020-01-19 12:50:00	1.48623	1.486207	1.48623	0
2020-01-19 12:55:00	1.48624	1.486243	1.48624	0
2020-01-19 13:00:00	1.48551	1.486133	1.48551	0
2020-01-19 13:05:00	1.48588	1.486096	1.48588	0
2020-01-19 13:10:00	1.48552	1.48606	1.48552	0
2020-01-19 13:15:00	1.48626	1.486098	1.48626	0
2020-01-19 13:20:00	1.48626	1.486136	1.48626	0
2020-01-19 13:25:00	1.48625	1.4861	1.48625	0
2020-01-19 13:30:00	1.48662	1.486101	1.48662	0
2020-01-19 13:35:00	1.48588	1.486065	1.48588	0
2020-01-19 13:40:00	1.4855	1.485992	1.4855	0
2020-01-19 13:45:00	1.4866	1.486028	1.4866	0
2020-01-19 13:50:00	1.48586	1.486063	1.48586	0
2020-01-19 13:55:00	1.4855	1.486025	1.4855	0
2020-01-19 14:00:00	1.48623	1.486096	1.48623	0
2020-01-19 14:05:00	1.4855	1.48602	1.4855	0
2020-01-19 14:10:00	1.48623	1.486017	1.48623	0
2020-01-19 14:15:00	1.48587	1.485979	1.48587	0
2020-01-19 14:20:00	1.48587	1.485904	1.48587	0
2020-01-19 14:25:00	1.48588	1.485904	1.48588	0
2020-01-19 14:30:00	1.48588	1.485942	1.48588	0
2020-01-19 14:35:00	1.48625	1.485907	1.48625	0
2020-01-19 14:40:00	1.48552	1.485873	1.48552	0
2020-01-19 14:45:00	1.48552	1.485875	1.48552	0
2020-01-19 14:50:00	1.48626	1.485878	1.48626	0
2020-01-19 14:55:00	1.48589	1.485917	1.48589	0
2020-01-19 15:00:00	1.48626	1.48592	1.48626	0
2020-01-19 15:05:00	1.48589	1.485922	1.48589	0
2020-01-19 15:10:00	1.48589	1.485924	1.48589	0
2020-01-19 15:15:00	1.48552	1.485888	1.48552	0
2020-01-19 15:20:00	1.48588	1.485888	1.48588	0
2020-01-19 15:25:00	1.48625	1.485888	1.48625	0
2020-01-19 15:30:00	1.48588	1.485924	1.48588	0
2020-01-19 15:35:00	1.48589	1.485961	1.48589	0
2020-01-19 15:40:00	1.48552	1.485887	1.48552	0
2020-01-19 15:45:00	1.48589	1.485887	1.48589	0
2020-01-19 15:50:00	1.48553	1.485814	1.48553	0
2020-01-19 15:55:00	1.48626	1.485851	1.48626	0
2020-01-19 16:00:00	1.4859	1.485852	1.4859	0
2020-01-19 16:05:00	1.48553	1.485853	1.48553	0
2020-01-19 16:10:00	1.48553	1.485818	1.48553	0
2020-01-19 16:15:00	1.48553	1.485746	1.48553	0
2020-01-19 16:20:00	1.48626	1.485784	1.48626	0
2020-01-19 16:25:00	1.48625	1.48582	1.48625	0
2020-01-19 16:30:00	1.48589	1.485857	1.48589	0
2020-01-19 16:35:00	1.48552	1.48582	1.48552	0
2020-01-19 16:40:00	1.48588	1.485855	1.48588	0
2020-01-19 16:45:00	1.48588	1.485817	1.48588	0
2020-01-19 16:50:00	1.48552	1.485779	1.48552	0
2020-01-19 16:55:00	1.48625	1.485851	1.48625	0
2020-01-19 17:00:00	1.48662	1.48596	1.48662	0
2020-01-19 17:05:00	1.48552	1.485959	1.48552	0
2020-01-19 17:10:00	1.48625	1.485958	1.48625	0
2020-01-19 17:15:00	1.48625	1.485958	1.48625	0
2020-01-19 17:20:00	1.48552	1.485921	1.48552	0
2020-01-19 17:25:00	1.48588	1.485957	1.48588	0
2020-01-19 17:30:00	1.48588	1.485957	1.48588	0
2020-01-19 17:35:00	1.48551	1.48592	1.48551	0
2020-01-19 17:40:00	1.48588	1.485956	1.48588	0
2020-01-19 17:45:00	1.48587	1.485918	1.48587	0
2020-01-19 17:50:00	1.4855	1.485806	1.4855	0
2020-01-19 17:55:00	1.48551	1.485805	1.48551	0
2020-01-19 18:00:00	1.48552	1.485732	1.48552	0
2020-01-19 18:05:00	1.48625	1.485732	1.48625	0
2020-01-19 18:10:00	1.48552	1.485732	1.48552	0
2020-01-19 18:15:00	1.48589	1.485733	1.48589	0
2020-01-19 18:20:00	1.48552	1.485697	1.48552	0
2020-01-19 18:25:00	1.48589	1.485735	1.48589	0
2020-01-19 18:30:00	1.48589	1.485736	1.48589	0
2020-01-19 18:35:00	1.48552	1.485701	1.48552	0
2020-01-19 18:40:00	1.48588	1.485739	1.48588	0
2020-01-19 18:45:00	1.48588	1.485776	1.48588	0
2020-01-19 18:50:00	1.48551	1.485775	1.48551	0
2020-01-19 18:55:00	1.48551	1.485701	1.48551	0
2020-01-19 19:00:00	1.48588	1.485737	1.48588	0
2020-01-19 19:05:00	1.48551	1.485699	1.48551	0
2020-01-19 19:10:00	1.4855	1.485697	1.4855	0
2020-01-19 19:15:00	1.4855	1.485658	1.4855	0
2020-01-19 19:20:00	1.48623	1.485692	1.48623	0
2020-01-19 19:25:00	1.4855	1.48569	1.4855	0
2020-01-19 19:30:00	1.4855	1.485652	1.4855	0
2020-01-19 19:35:00	1.48549	1.485613	1.48549	0
2020-01-19 19:40:00	1.48585	1.485647	1.48585	0
2020-01-19 19:45:00	1.48585	1.485681	1.48585	0
2020-01-19 19:50:00	1.48585	1.485678	1.48585	0
2020-01-19 19:55:00	1.48585	1.485712	1.48585	0
2020-01-19 20:00:00	1.48549	1.485711	1.48549	0
2020-01-19 20:05:00	1.48622	1.485783	1.48622	0
2020-01-19 20:10:00	1.48513	1.485673	1.48513	0
2020-01-19 20:15:00	1.4855	1.485673	1.4855	0
2020-01-19 20:20:00	1.48587	1.48571	1.48587	0
2020-01-19 20:25:00	1.4855	1.485711	1.4855	0
2020-01-19 20:30:00	1.48551	1.485677	1.48551	0
2020-01-19 20:35:00	1.48551	1.485643	1.48551	0
2020-01-19 20:40:00	1.48552	1.48561	1.48552	0
2020-01-19 20:45:00	1.48589	1.485614	1.48589	0
2020-01-19 20:50:00	1.48553	1.485618	1.48553	0
2020-01-19 20:55:00	1.48553	1.485549	1.48553	0
2020-01-19 21:00:00	1.4859	1.485626	1.4859	0
2020-01-19 21:05:00	1.48554	1.48563	1.48554	0
2020-01-19 21:10:00	1.48554	1.485597	1.48554	0
2020-01-19 21:15:00	1.48554	1.485601	1.48554	0
2020-01-19 21:20:00	1.4859	1.48564	1.4859	0
2020-01-19 21:25:00	1.4859	1.485679	1.4859	0
2020-01-19 21:30:00	1.48589	1.485716	1.48589	0
2020-01-19 21:35:00	1.48589	1.485716	1.48589	0
2020-01-19 21:40:00	1.48552	1.485715	1.48552	0
2020-01-19 21:45:00	1.48514	1.485676	1.48514	0
2020-01-19 21:50:00	1.48551	1.485637	1.48551	0
2020-01-19 21:55:00	1.48588	1.485671	1.48588	0
2020-01-19 22:00:00	1.48551	1.485668	1.48551	0
2020-01-19 22:05:00	1.4855	1.485664	1.4855	0
2020-01-19 22:10:00	1.4855	1.485624	1.4855	0
2020-01-19 22:15:00	1.4855	1.485584	1.4855	0
2020-01-19 22:20:00	1.48549	1.485544	1.48549	0
2020-01-19 22:25:00	1.48586	1.485541	1.48586	0
2020-01-19 22:30:00	1.48586	1.485575	1.48586	0
2020-01-19 22:35:00	1.48549	1.48561	1.48549	0
2020-01-19 22:40:00	1.48549	1.485608	1.48549	0
2020-01-19 22:45:00	1.48549	1.485569	1.48549	0
2020-01-19 22:50:00	1.48549	1.485567	1.48549	0
2020-01-19 22:55:00	1.48512	1.485529	1.48512	0
2020-01-19 23:00:00	1.48475	1.485454	1.48475	0
2020-01-19 23:05:00	1.48548	1.485452	1.48548	0
2020-01-19 23:10:00	1.48548	1.485451	1.48548	0
2020-01-19 23:15:00	1.48549	1.485414	1.48549	0
2020-01-19 23:20:00	1.48549	1.485377	1.48549	0
2020-01-19 23:25:00	1.48549	1.485377	1.48549	0
2020-01-19 23:30:00	1.48549	1.485377	1.48549	0
2020-01-19 23:35:00	1.48548	1.485376	1.48548	0
2020-01-19 23:40:00	1.48548	1.485375	1.48548	0
2020-01-19 23:45:00	1.48548	1.485411	1.48548	0
2020-01-19 23:50:00	1.48549	1.485485	1.48549	0
2020-01-19 23:55:00	1.48549	1.485486	1.48549	0
2020-01-20 00:00:00	1.48512	1.48545	1.48512	0
2020-01-20 00:05:00	1.48586	1.485487	1.48586	0
2020-01-20 00:10:00	1.48549	1.485487	1.48549	0
2020-01-20 00:15:00	1.48549	1.485487	1.48549	0
2020-01-20 00:20:00	1.48549	1.485487	1.48549	0
2020-01-20 00:25:00	1.48513	1.485452	1.48513	0
2020-01-20 00:30:00	1.4855	1.485454	1.4855	0
2020-01-20 00:35:00	1.48588	1.485494	1.48588	0
2020-01-20 00:40:00	1.48551	1.485496	1.48551	0
2020-01-20 00:45:00	1.48551	1.485498	1.48551	0
2020-01-20 00:50:00	1.4855	1.485536	1.4855	0
2020-01-20 00:55:00	1.48514	1.485464	1.48514	0
2020-01-20 01:00:00	1.4855	1.485465	1.4855	0
2020-01-20 01:05:00	1.4855	1.485466	1.4855	0
2020-01-20 01:10:00	1.48513	1.48543	1.48513	0
2020-01-20 01:15:00	1.4855	1.485467	1.4855	0
2020-01-20 01:20:00	1.4855	1.485467	1.4855	0
2020-01-20 01:25:00	1.48476	1.485355	1.48476	0
2020-01-20 01:30:00	1.48513	1.485317	1.48513	0
2020-01-20 01:35:00	1.4855	1.485316	1.4855	0
2020-01-20 01:40:00	1.4855	1.485316	1.4855	0
2020-01-20 01:45:00	1.48477	1.485279	1.48477	0
2020-01-20 01:50:00	1.48551	1.48528	1.48551	0
2020-01-20 01:55:00	1.48552	1.485282	1.48552	0
2020-01-20 02:00:00	1.48515	1.485284	1.48515	0
2020-01-20 02:05:00	1.48552	1.485286	1.48552	0
2020-01-20 02:10:00	1.48515	1.485251	1.48515	0
2020-01-20 02:15:00	1.48478	1.485253	1.48478	0
2020-01-20 02:20:00	1.48477	1.485217	1.48477	0
2020-01-20 02:25:00	1.48477	1.485144	1.48477	0
2020-01-20 02:30:00	1.48513	1.485107	1.48513	0
2020-01-20 02:35:00	1.48513	1.485143	1.48513	0
2020-01-20 02:40:00	1.48549	1.485141	1.48549	0
2020-01-20 02:45:00	1.48512	1.485101	1.48512	0
2020-01-20 02:50:00	1.48475	1.485061	1.48475	0
2020-01-20 02:55:00	1.48511	1.48502	1.48511	0
2020-01-20 03:00:00	1.48475	1.48498	1.48475	0
2020-01-20 03:05:00	1.48512	1.485014	1.48512	0
2020-01-20 03:10:00	1.48476	1.485013	1.48476	0
2020-01-20 03:15:00	1.48513	1.485049	1.48513	0
2020-01-20 03:20:00	1.48477	1.485013	1.48477	0
2020-01-20 03:25:00	1.4855	1.48505	1.4855	0
2020-01-20 03:30:00	1.48514	1.485015	1.48514	0
2020-01-20 03:35:00	1.48551	1.485054	1.48551	0
2020-01-20 03:40:00	1.48478	1.485057	1.48478	0
2020-01-20 03:45:00	1.48478	1.485024	1.48478	0
2020-01-20 03:50:00	1.48552	1.485101	1.48552	0
2020-01-20 03:55:00	1.48515	1.485104	1.48515	0
2020-01-20 04:00:00	1.48478	1.485106	1.48478	0
2020-01-20 04:05:00	1.48516	1.485109	1.48516	0
2020-01-20 04:10:00	1.4848	1.485112	1.4848	0
2020-01-20 04:15:00	1.48517	1.485079	1.48517	0
2020-01-20 04:20:00	1.48554	1.485119	1.48554	0
2020-01-20 04:25:00	1.48481	1.485049	1.48481	0
2020-01-20 04:30:00	1.48481	1.485052	1.48481	0
2020-01-20 04:35:00	1.48481	1.485055	1.48481	0
2020-01-20 04:40:00	1.48517	1.48502	1.48517	0
2020-01-20 04:45:00	1.4848	1.484985	1.4848	0
2020-01-20 04:50:00	1.48516	1.485023	1.48516	0
2020-01-20 04:55:00	1.48552	1.485059	1.48552	0
2020-01-20 05:00:00	1.48514	1.485093	1.48514	0
2020-01-20 05:05:00	1.48477	1.485053	1.48477	0
2020-01-20 05:10:00	1.4855	1.485049	1.4855	0
2020-01-20 05:15:00	1.4844	1.485008	1.4844	0
2020-01-20 05:20:00	1.48513	1.48504	1.48513	0
2020-01-20 05:25:00	1.4855	1.485109	1.4855	0
2020-01-20 05:30:00	1.48513	1.485105	1.48513	0
2020-01-20 05:35:00	1.4855	1.485175	1.4855	0
2020-01-20 05:40:00	1.48476	1.485135	1.48476	0
2020-01-20 05:45:00	1.48476	1.485059	1.48476	0
2020-01-20 05:50:00	1.48476	1.485021	1.48476	0
2020-01-20 05:55:00	1.48476	1.48502	1.48476	0
2020-01-20 06:00:00	1.48513	1.484983	1.48513	0
2020-01-20 06:05:00	1.48514	1.485057	1.48514	0
2020-01-20 06:10:00	1.48515	1.485059	1.48515	0
2020-01-20 06:15:00	1.4848	1.484989	1.4848	0
2020-01-20 06:20:00	1.48481	1.484957	1.48481	0
2020-01-20 06:25:00	1.48482	1.484889	1.48482	0
2020-01-20 06:30:00	1.48519	1.484932	1.48519	0
2020-01-20 06:35:00	1.4852	1.484976	1.4852	0
2020-01-20 06:40:00	1.4852	1.48502	1.4852	0
2020-01-20 06:45:00	1.48483	1.485027	1.48483	0
2020-01-20 06:50:00	1.48483	1.484997	1.48483	0
2020-01-20 06:55:00	1.48446	1.484929	1.48446	0
2020-01-20 07:00:00	1.48482	1.484896	1.48482	0
2020-01-20 07:05:00	1.48446	1.484862	1.48446	0
2020-01-20 07:10:00	1.48555	1.484936	1.48555	0
2020-01-20 07:15:00	1.48482	1.484936	1.48482	0
2020-01-20 07:20:00	1.48482	1.484899	1.48482	0
2020-01-20 07:25:00	1.48481	1.48486	1.48481	0
2020-01-20 07:30:00	1.4848	1.48482	1.4848	0
2020-01-20 07:35:00	1.4848	1.484817	1.4848	0
2020-01-20 07:40:00	1.48516	1.48485	1.48516	0
2020-01-20 07:45:00	1.48441	1.484845	1.48441	0
2020-01-20 07:50:00	1.48405	1.484768	1.48405	0
2020-01-20 07:55:00	1.48441	1.484763	1.48441	0
2020-01-20 08:00:00	1.48478	1.484686	1.48478	0
2020-01-20 08:05:00	1.48442	1.484646	1.48442	0
2020-01-20 08:10:00	1.48516	1.48468	1.48516	0
2020-01-20 08:15:00	1.48443	1.484642	1.48443	0
2020-01-20 08:20:00	1.4848	1.484642	1.4848	0
2020-01-20 08:25:00	1.48481	1.484643	1.48481	0
2020-01-20 08:30:00	1.48444	1.484571	1.48444	0
2020-01-20 08:35:00	1.48443	1.484573	1.48443	0
2020-01-20 08:40:00	1.48406	1.484574	1.48406	0
2020-01-20 08:45:00	1.48479	1.484612	1.48479	0
2020-01-20 08:50:00	1.48443	1.484577	1.48443	0
2020-01-20 08:55:00	1.48442	1.484577	1.48442	0
2020-01-20 09:00:00	1.48405	1.484466	1.48405	0
2020-01-20 09:05:00	1.48441	1.484464	1.48441	0
2020-01-20 09:10:00	1.4844	1.484424	1.4844	0
2020-01-20 09:15:00	1.48403	1.484346	1.48403	0
2020-01-20 09:20:00	1.48475	1.484377	1.48475	0
2020-01-20 09:25:00	1.48438	1.484372	1.48438	0
2020-01-20 09:30:00	1.48438	1.484404	1.48438	0
2020-01-20 09:35:00	1.48439	1.484364	1.48439	0
2020-01-20 09:40:00	1.48402	1.484323	1.48402	0
2020-01-20 09:45:00	1.48439	1.48432	1.48439	0
2020-01-20 09:50:00	1.48439	1.484354	1.48439	0
2020-01-20 09:55:00	1.48439	1.484352	1.48439	0
2020-01-20 10:00:00	1.48402	1.484314	1.48402	0
2020-01-20 10:05:00	1.48402	1.484313	1.48402	0
2020-01-20 10:10:00	1.48401	1.484239	1.48401	0
2020-01-20 10:15:00	1.484	1.484201	1.484	0
2020-01-20 10:20:00	1.484	1.484163	1.484	0
2020-01-20 10:25:00	1.484	1.484124	1.484	0
2020-01-20 10:30:00	1.48436	1.484158	1.48436	0
2020-01-20 10:35:00	1.48436	1.484155	1.48436	0
2020-01-20 10:40:00	1.48399	1.484115	1.48399	0
2020-01-20 10:45:00	1.48399	1.484075	1.48399	0
2020-01-20 10:50:00	1.48399	1.484072	1.48399	0
2020-01-20 10:55:00	1.48436	1.484106	1.48436	0
2020-01-20 11:00:00	1.48399	1.484104	1.48399	0
2020-01-20 11:05:00	1.48399	1.484103	1.48399	0
2020-01-20 11:10:00	1.48399	1.484102	1.48399	0
2020-01-20 11:15:00	1.484	1.484102	1.484	0
2020-01-20 11:20:00	1.484	1.484066	1.484	0
2020-01-20 11:25:00	1.484	1.48403	1.484	0
2020-01-20 11:30:00	1.48401	1.484032	1.48401	0
2020-01-20 11:35:00	1.48402	1.484035	1.48402	0
2020-01-20 11:40:00	1.48402	1.484038	1.48402	0
2020-01-20 11:45:00	1.48403	1.484005	1.48403	0
2020-01-20 11:50:00	1.48403	1.484009	1.48403	0
2020-01-20 11:55:00	1.48403	1.484013	1.48403	0
2020-01-20 12:00:00	1.48403	1.484017	1.48403	0
2020-01-20 12:05:00	1.48403	1.48402	1.48403	0
2020-01-20 12:10:00	1.48329	1.483949	1.48329	0
2020-01-20 12:15:00	1.48366	1.483915	1.48366	0
2020-01-20 12:20:00	1.48403	1.483917	1.48403	0
2020-01-20 12:25:00	1.48403	1.483918	1.48403	0
2020-01-20 12:30:00	1.48403	1.483919	1.48403	0
2020-01-20 12:35:00	1.48403	1.483919	1.48403	0
2020-01-20 12:40:00	1.48366	1.483882	1.48366	0
2020-01-20 12:45:00	1.48403	1.483882	1.48403	0
2020-01-20 12:50:00	1.48366	1.483845	1.48366	0
2020-01-20 12:55:00	1.48366	1.483808	1.48366	0
2020-01-20 13:00:00	1.48366	1.483845	1.48366	0
2020-01-20 13:05:00	1.48402	1.483881	1.48402	0
2020-01-20 13:10:00	1.48366	1.483844	1.48366	0
2020-01-20 13:15:00	1.48403	1.483844	1.48403	0
2020-01-20 13:20:00	1.48329	1.48377	1.48329	0
2020-01-20 13:25:00	1.48403	1.48377	1.48403	0
2020-01-20 13:30:00	1.48403	1.483807	1.48403	0
2020-01-20 13:35:00	1.4833	1.483734	1.4833	0
2020-01-20 13:40:00	1.4833	1.483698	1.4833	0
2020-01-20 13:45:00	1.48368	1.4837	1.48368	0
2020-01-20 13:50:00	1.48405	1.483739	1.48405	0
2020-01-20 13:55:00	1.48406	1.483743	1.48406	0
2020-01-20 14:00:00	1.4837	1.483747	1.4837	0
2020-01-20 14:05:00	1.48371	1.483715	1.48371	0
2020-01-20 14:10:00	1.48371	1.483757	1.48371	0
2020-01-20 14:15:00	1.48408	1.483762	1.48408	0
2020-01-20 14:20:00	1.48372	1.483731	1.48372	0
2020-01-20 14:25:00	1.48409	1.48381	1.48409	0
2020-01-20 14:30:00	1.48372	1.483852	1.48372	0
2020-01-20 14:35:00	1.48371	1.483855	1.48371	0
2020-01-20 14:40:00	1.4837	1.48382	1.4837	0
2020-01-20 14:45:00	1.48369	1.483783	1.48369	0
2020-01-20 14:50:00	1.48369	1.483782	1.48369	0
2020-01-20 14:55:00	1.48332	1.483743	1.48332	0
2020-01-20 15:00:00	1.48331	1.483703	1.48331	0
2020-01-20 15:05:00	1.48367	1.483662	1.48367	0
2020-01-20 15:10:00	1.48367	1.483657	1.48367	0
2020-01-20 15:15:00	1.48367	1.483615	1.48367	0
2020-01-20 15:20:00	1.48367	1.48361	1.48367	0
2020-01-20 15:25:00	1.48367	1.483606	1.48367	0
2020-01-20 15:30:00	1.48366	1.483602	1.48366	0
2020-01-20 15:35:00	1.48366	1.483599	1.48366	0
2020-01-20 15:40:00	1.4833	1.48356	1.4833	0
2020-01-20 15:45:00	1.48404	1.483632	1.48404	0
2020-01-20 15:50:00	1.48404	1.483705	1.48404	0
2020-01-20 15:55:00	1.48404	1.483742	1.48404	0
2020-01-20 16:00:00	1.48403	1.483778	1.48403	0
2020-01-20 16:05:00	1.48366	1.483777	1.48366	0
2020-01-20 16:10:00	1.48403	1.483813	1.48403	0
2020-01-20 16:15:00	1.48403	1.483849	1.48403	0
2020-01-20 16:20:00	1.48366	1.483849	1.48366	0
2020-01-20 16:25:00	1.48365	1.483848	1.48365	0
2020-01-20 16:30:00	1.48364	1.483882	1.48364	0
2020-01-20 16:35:00	1.48364	1.483842	1.48364	0
2020-01-20 16:40:00	1.48401	1.483839	1.48401	0
2020-01-20 16:45:00	1.48364	1.483799	1.48364	0
2020-01-20 16:50:00	1.48329	1.483725	1.48329	0
2020-01-20 16:55:00	1.48402	1.483761	1.48402	0
2020-01-20 17:00:00	1.48366	1.483724	1.48366	0
2020-01-20 17:05:00	1.48402	1.483723	1.48402	0
2020-01-20 17:10:00	1.48366	1.483723	1.48366	0
2020-01-20 17:15:00	1.48366	1.483724	1.48366	0
2020-01-20 17:20:00	1.48365	1.483725	1.48365	0
2020-01-20 17:25:00	1.48365	1.483726	1.48365	0
2020-01-20 17:30:00	1.48402	1.483727	1.48402	0
2020-01-20 17:35:00	1.48328	1.483691	1.48328	0
2020-01-20 17:40:00	1.48291	1.483653	1.48291	0
2020-01-20 17:45:00	1.48328	1.483579	1.48328	0
2020-01-20 17:50:00	1.48329	1.483542	1.48329	0
2020-01-20 17:55:00	1.48329	1.483469	1.48329	0
2020-01-20 18:00:00	1.48366	1.483469	1.48366	0
2020-01-20 18:05:00	1.4833	1.483433	1.4833	0
2020-01-20 18:10:00	1.48367	1.483435	1.48367	0
2020-01-20 18:15:00	1.48367	1.483437	1.48367	0
2020-01-20 18:20:00	1.48367	1.483402	1.48367	0
2020-01-20 18:25:00	1.48367	1.483441	1.48367	0
2020-01-20 18:30:00	1.48366	1.483516	1.48366	0
2020-01-20 18:35:00	1.48366	1.483554	1.48366	0
2020-01-20 18:40:00	1.48366	1.483591	1.48366	0
2020-01-20 18:45:00	1.48367	1.483629	1.48367	0
2020-01-20 18:50:00	1.48403	1.483666	1.48403	0
2020-01-20 18:55:00	1.48403	1.483739	1.48403	0
2020-01-20 19:00:00	1.4833	1.483702	1.4833	0
2020-01-20 19:05:00	1.48294	1.483629	1.48294	0
2020-01-20 19:10:00	1.48331	1.483593	1.48331	0
2020-01-20 19:15:00	1.48367	1.483593	1.48367	0
2020-01-20 19:20:00	1.48367	1.483594	1.48367	0
2020-01-20 19:25:00	1.4833	1.483558	1.4833	0
2020-01-20 19:30:00	1.4833	1.483522	1.4833	0
2020-01-20 19:35:00	1.4833	1.483485	1.4833	0
2020-01-20 19:40:00	1.48367	1.483449	1.48367	0
2020-01-20 19:45:00	1.48404	1.48345	1.48404	0
2020-01-20 19:50:00	1.48331	1.483451	1.48331	0
2020-01-20 19:55:00	1.48368	1.483525	1.48368	0
2020-01-20 20:00:00	1.48331	1.483525	1.48331	0
2020-01-20 20:05:00	1.48367	1.483525	1.48367	0
2020-01-20 20:10:00	1.48403	1.483561	1.48403	0
2020-01-20 20:15:00	1.48329	1.48356	1.48329	0
2020-01-20 20:20:00	1.48365	1.483595	1.48365	0
2020-01-20 20:25:00	1.48328	1.483593	1.48328	0
2020-01-20 20:30:00	1.48291	1.483517	1.48291	0
2020-01-20 20:35:00	1.48291	1.483404	1.48291	0
2020-01-20 20:40:00	1.48402	1.483475	1.48402	0
2020-01-20 20:45:00	1.48366	1.483473	1.48366	0
2020-01-20 20:50:00	1.4833	1.483472	1.4833	0
2020-01-20 20:55:00	1.48331	1.483436	1.48331	0
2020-01-20 21:00:00	1.48332	1.483365	1.48332	0
2020-01-20 21:05:00	1.48295	1.483331	1.48295	0
2020-01-20 21:10:00	1.48332	1.483298	1.48332	0
2020-01-20 21:15:00	1.48405	1.483375	1.48405	0
2020-01-20 21:20:00	1.48295	1.483379	1.48295	0
2020-01-20 21:25:00	1.48332	1.48342	1.48332	0
2020-01-20 21:30:00	1.48332	1.48335	1.48332	0
2020-01-20 21:35:00	1.48331	1.483315	1.48331	0
2020-01-20 21:40:00	1.48367	1.483352	1.48367	0
2020-01-20 21:45:00	1.4833	1.483351	1.4833	0
2020-01-20 21:50:00	1.48366	1.483385	1.48366	0
2020-01-20 21:55:00	1.48366	1.483456	1.48366	0
2020-01-20 22:00:00	1.48366	1.48349	1.48366	0
2020-01-20 22:05:00	1.48255	1.48334	1.48255	0
2020-01-20 22:10:00	1.48366	1.483411	1.48366	0
2020-01-20 22:15:00	1.48329	1.483408	1.48329	0
2020-01-20 22:20:00	1.48329	1.483405	1.48329	0
2020-01-20 22:25:00	1.48366	1.48344	1.48366	0
2020-01-20 22:30:00	1.48292	1.483365	1.48292	0
2020-01-20 22:35:00	1.48292	1.483327	1.48292	0
2020-01-20 22:40:00	1.48329	1.48329	1.48329	0
2020-01-20 22:45:00	1.48329	1.483253	1.48329	0
2020-01-20 22:50:00	1.48366	1.483253	1.48366	0
2020-01-20 22:55:00	1.4833	1.483328	1.4833	0
2020-01-20 23:00:00	1.48367	1.483329	1.48367	0
2020-01-20 23:05:00	1.48294	1.483294	1.48294	0
2020-01-20 23:10:00	1.48295	1.48326	1.48295	0
2020-01-20 23:15:00	1.48332	1.483226	1.48332	0
2020-01-20 23:20:00	1.48369	1.483303	1.48369	0
2020-01-20 23:25:00	1.48333	1.483344	1.48333	0
2020-01-20 23:30:00	1.48332	1.483347	1.48332	0
2020-01-20 23:35:00	1.48369	1.483387	1.48369	0
2020-01-20 23:40:00	1.48295	1.483316	1.48295	0
2020-01-20 23:45:00	1.48404	1.48339	1.48404	0
2020-01-20 23:50:00	1.48367	1.48339	1.48367	0
2020-01-20 23:55:00	1.48293	1.483389	1.48293	0
2020-01-21 00:00:00	1.48366	1.48346	1.48366	0
2020-01-21 00:05:00	1.48366	1.483494	1.48366	0
2020-01-21 00:10:00	1.48329	1.483454	1.48329	0
2020-01-21 00:15:00	1.48329	1.48345	1.48329	0
2020-01-21 00:20:00	1.48365	1.483483	1.48365	0
2020-01-21 00:25:00	1.48328	1.483442	1.48328	0
2020-01-21 00:30:00	1.48327	1.483474	1.48327	0
2020-01-21 00:35:00	1.48327	1.483397	1.48327	0
2020-01-21 00:40:00	1.48326	1.483356	1.48326	0
2020-01-21 00:45:00	1.48326	1.483389	1.48326	0
2020-01-21 00:50:00	1.4829	1.483313	1.4829	0
2020-01-21 00:55:00	1.48327	1.483274	1.48327	0
2020-01-21 01:00:00	1.48401	1.483346	1.48401	0
2020-01-21 01:05:00	1.48365	1.483382	1.48365	0
2020-01-21 01:10:00	1.48292	1.483309	1.48292	0
2020-01-21 01:15:00	1.48329	1.48331	1.48329	0
2020-01-21 01:20:00	1.48366	1.483349	1.48366	0
2020-01-21 01:25:00	1.48403	1.483425	1.48403	0
2020-01-21 01:30:00	1.48403	1.483502	1.48403	0
2020-01-21 01:35:00	1.48366	1.483542	1.48366	0
2020-01-21 01:40:00	1.48329	1.483581	1.48329	0
2020-01-21 01:45:00	1.48365	1.483619	1.48365	0
2020-01-21 01:50:00	1.48329	1.483547	1.48329	0
2020-01-21 01:55:00	1.48328	1.48351	1.48328	0
2020-01-21 02:00:00	1.48365	1.483583	1.48365	0
2020-01-21 02:05:00	1.48365	1.483619	1.48365	0
2020-01-21 02:10:00	1.48366	1.483619	1.48366	0
2020-01-21 02:15:00	1.48367	1.483583	1.48367	0
2020-01-21 02:20:00	1.48331	1.483511	1.48331	0
2020-01-21 02:25:00	1.48369	1.483514	1.48369	0
2020-01-21 02:30:00	1.48296	1.483481	1.48296	0
2020-01-21 02:35:00	1.48407	1.483523	1.48407	0
2020-01-21 02:40:00	1.48369	1.483563	1.48369	0
2020-01-21 02:45:00	1.48332	1.483567	1.48332	0
2020-01-21 02:50:00	1.48332	1.483534	1.48332	0
2020-01-21 02:55:00	1.48294	1.483463	1.48294	0
2020-01-21 03:00:00	1.48257	1.483354	1.48257	0
2020-01-21 03:05:00	1.48366	1.483353	1.48366	0
2020-01-21 03:10:00	1.48366	1.483388	1.48366	0
2020-01-21 03:15:00	1.48291	1.48331	1.48291	0
2020-01-21 03:20:00	1.48291	1.483305	1.48291	0
2020-01-21 03:25:00	1.48364	1.483262	1.48364	0
2020-01-21 03:30:00	1.48327	1.48322	1.48327	0
2020-01-21 03:35:00	1.4829	1.483178	1.4829	0
2020-01-21 03:40:00	1.4829	1.483136	1.4829	0
2020-01-21 03:45:00	1.48327	1.483169	1.48327	0
2020-01-21 03:50:00	1.48291	1.483203	1.48291	0
2020-01-21 03:55:00	1.48328	1.483165	1.48328	0
2020-01-21 04:00:00	1.48365	1.483164	1.48365	0
2020-01-21 04:05:00	1.48292	1.483165	1.48292	0
2020-01-21 04:10:00	1.48329	1.483203	1.48329	0
2020-01-21 04:15:00	1.48292	1.483131	1.48292	0
2020-01-21 04:20:00	1.48255	1.483059	1.48255	0
2020-01-21 04:25:00	1.48255	1.483024	1.48255	0
2020-01-21 04:30:00	1.48255	1.482989	1.48255	0
2020-01-21 04:35:00	1.48329	1.482991	1.48329	0
2020-01-21 04:40:00	1.4833	1.48303	1.4833	0
2020-01-21 04:45:00	1.48293	1.482995	1.48293	0
2020-01-21 04:50:00	1.48293	1.482923	1.48293	0
2020-01-21 04:55:00	1.48257	1.482888	1.48257	0
2020-01-21 05:00:00	1.48293	1.482852	1.48293	0
2020-01-21 05:05:00	1.48293	1.482853	1.48293	0
2020-01-21 05:10:00	1.48294	1.482892	1.48294	0
2020-01-21 05:15:00	1.48257	1.482894	1.48257	0
2020-01-21 05:20:00	1.48258	1.482897	1.48258	0
2020-01-21 05:25:00	1.48332	1.4829	1.48332	0
2020-01-21 05:30:00	1.48332	1.482902	1.48332	0
2020-01-21 05:35:00	1.48295	1.482904	1.48295	0
2020-01-21 05:40:00	1.48258	1.482869	1.48258	0
2020-01-21 05:45:00	1.48294	1.482906	1.48294	0
2020-01-21 05:50:00	1.48257	1.48287	1.48257	0
2020-01-21 05:55:00	1.48255	1.482832	1.48255	0
2020-01-21 06:00:00	1.48291	1.482829	1.48291	0
2020-01-21 06:05:00	1.48254	1.482826	1.48254	0
2020-01-21 06:10:00	1.48254	1.482822	1.48254	0
2020-01-21 06:15:00	1.48326	1.482816	1.48326	0
2020-01-21 06:20:00	1.48253	1.482737	1.48253	0
2020-01-21 06:25:00	1.48252	1.482694	1.48252	0
2020-01-21 06:30:00	1.48289	1.482725	1.48289	0
2020-01-21 06:35:00	1.48253	1.482684	1.48253	0
2020-01-21 06:40:00	1.48253	1.48268	1.48253	0
2020-01-21 06:45:00	1.48289	1.482714	1.48289	0
2020-01-21 06:50:00	1.48289	1.482712	1.48289	0
2020-01-21 06:55:00	1.48253	1.482711	1.48253	0
2020-01-21 07:00:00	1.48217	1.482674	1.48217	0
2020-01-21 07:05:00	1.4829	1.482638	1.4829	0
2020-01-21 07:10:00	1.48253	1.482638	1.48253	0
2020-01-21 07:15:00	1.48253	1.482639	1.48253	0
2020-01-21 07:20:00	1.48253	1.482603	1.48253	0
2020-01-21 07:25:00	1.48253	1.482603	1.48253	0
2020-01-21 07:30:00	1.48216	1.482566	1.48216	0
2020-01-21 07:35:00	1.48253	1.48253	1.48253	0
2020-01-21 07:40:00	1.48252	1.482493	1.48252	0
2020-01-21 07:45:00	1.48253	1.482493	1.48253	0
2020-01-21 07:50:00	1.48289	1.482565	1.48289	0
2020-01-21 07:55:00	1.4829	1.482565	1.4829	0
2020-01-21 08:00:00	1.48254	1.482566	1.48254	0
2020-01-21 08:05:00	1.48254	1.482567	1.48254	0
2020-01-21 08:10:00	1.48255	1.482569	1.48255	0
2020-01-21 08:15:00	1.48293	1.482609	1.48293	0
2020-01-21 08:20:00	1.48257	1.48265	1.48257	0
2020-01-21 08:25:00	1.4822	1.482617	1.4822	0
2020-01-21 08:30:00	1.48221	1.482586	1.48221	0
2020-01-21 08:35:00	1.48257	1.48259	1.48257	0
2020-01-21 08:40:00	1.48257	1.482558	1.48257	0
2020-01-21 08:45:00	1.48257	1.482525	1.48257	0
2020-01-21 08:50:00	1.48257	1.482528	1.48257	0
2020-01-21 08:55:00	1.48257	1.482531	1.48257	0
2020-01-21 09:00:00	1.48257	1.482533	1.48257	0
2020-01-21 09:05:00	1.48257	1.482497	1.48257	0
2020-01-21 09:10:00	1.48258	1.482498	1.48258	0
2020-01-21 09:15:00	1.48258	1.482536	1.48258	0
2020-01-21 09:20:00	1.48221	1.482536	1.48221	0
2020-01-21 09:25:00	1.48221	1.4825	1.48221	0
2020-01-21 09:30:00	1.48258	1.482501	1.48258	0
2020-01-21 09:35:00	1.48221	1.482465	1.48221	0
2020-01-21 09:40:00	1.48221	1.482429	1.48221	0
2020-01-21 09:45:00	1.48221	1.482393	1.48221	0
2020-01-21 09:50:00	1.48221	1.482357	1.48221	0
2020-01-21 09:55:00	1.48257	1.482357	1.48257	0
2020-01-21 10:00:00	1.48257	1.482356	1.48257	0
2020-01-21 10:05:00	1.48256	1.482354	1.48256	0
2020-01-21 10:10:00	1.48219	1.482352	1.48219	0
2020-01-21 10:15:00	1.48219	1.48235	1.48219	0
2020-01-21 10:20:00	1.4822	1.482312	1.4822	0
2020-01-21 10:25:00	1.48221	1.482312	1.48221	0
2020-01-21 10:30:00	1.48221	1.482312	1.48221	0
2020-01-21 10:35:00	1.48222	1.482313	1.48222	0
2020-01-21 10:40:00	1.48222	1.482314	1.48222	0
2020-01-21 10:45:00	1.48222	1.482279	1.48222	0
2020-01-21 10:50:00	1.48221	1.482243	1.48221	0
2020-01-21 10:55:00	1.48258	1.482245	1.48258	0
2020-01-21 11:00:00	1.48148	1.482174	1.48148	0
2020-01-21 11:05:00	1.48184	1.482139	1.48184	0
2020-01-21 11:10:00	1.48221	1.48214	1.48221	0
2020-01-21 11:15:00	1.48222	1.482141	1.48222	0
2020-01-21 11:20:00	1.48185	1.482105	1.48185	0
2020-01-21 11:25:00	1.48185	1.482068	1.48185	0
2020-01-21 11:30:00	1.48185	1.482031	1.48185	0
2020-01-21 11:35:00	1.48222	1.482031	1.48222	0
2020-01-21 11:40:00	1.48185	1.481995	1.48185	0
2020-01-21 11:45:00	1.48221	1.481958	1.48221	0
2020-01-21 11:50:00	1.48147	1.481957	1.48147	0
2020-01-21 11:55:00	1.4811	1.481883	1.4811	0
2020-01-21 12:00:00	1.48221	1.481883	1.48221	0
2020-01-21 12:05:00	1.48184	1.481845	1.48184	0
2020-01-21 12:10:00	1.48221	1.481881	1.48221	0
2020-01-21 12:15:00	1.48221	1.481917	1.48221	0
2020-01-21 12:20:00	1.48184	1.481916	1.48184	0
2020-01-21 12:25:00	1.48147	1.481841	1.48147	0
2020-01-21 12:30:00	1.48183	1.481839	1.48183	0
2020-01-21 12:35:00	1.48109	1.481727	1.48109	0
2020-01-21 12:40:00	1.48219	1.481799	1.48219	0
2020-01-21 12:45:00	1.48182	1.481871	1.48182	0
2020-01-21 12:50:00	1.48183	1.481833	1.48183	0
2020-01-21 12:55:00	1.48146	1.481795	1.48146	0
2020-01-21 13:00:00	1.48184	1.481758	1.48184	0
2020-01-21 13:05:00	1.4811	1.481647	1.4811	0
2020-01-21 13:10:00	1.48147	1.48161	1.48147	0
2020-01-21 13:15:00	1.48147	1.48161	1.48147	0
2020-01-21 13:20:00	1.48183	1.48161	1.48183	0
2020-01-21 13:25:00	1.48182	1.481683	1.48182	0
2020-01-21 13:30:00	1.48219	1.481683	1.48219	0
2020-01-21 13:35:00	1.48182	1.481683	1.48182	0
2020-01-21 13:40:00	1.48146	1.481646	1.48146	0
2020-01-21 13:45:00	1.48146	1.481646	1.48146	0
2020-01-21 13:50:00	1.48146	1.481608	1.48146	0
2020-01-21 13:55:00	1.4822	1.481718	1.4822	0
2020-01-21 14:00:00	1.48184	1.481755	1.48184	0
2020-01-21 14:05:00	1.48183	1.481791	1.48183	0
2020-01-21 14:10:00	1.48146	1.481754	1.48146	0
2020-01-21 14:15:00	1.48109	1.481681	1.48109	0
2020-01-21 14:20:00	1.48109	1.481571	1.48109	0
2020-01-21 14:25:00	1.48109	1.481498	1.48109	0
2020-01-21 14:30:00	1.48145	1.481497	1.48145	0
2020-01-21 14:35:00	1.48182	1.481533	1.48182	0
2020-01-21 14:40:00	1.48108	1.481495	1.48108	0
2020-01-21 14:45:00	1.48182	1.481457	1.48182	0
2020-01-21 14:50:00	1.48182	1.481455	1.48182	0
2020-01-21 14:55:00	1.48145	1.481417	1.48145	0
2020-01-21 15:00:00	1.48146	1.481417	1.48146	0
2020-01-21 15:05:00	1.48182	1.48149	1.48182	0
2020-01-21 15:10:00	1.48109	1.48149	1.48109	0
2020-01-21 15:15:00	1.4822	1.481601	1.4822	0
2020-01-21 15:20:00	1.48073	1.481529	1.48073	0
2020-01-21 15:25:00	1.48184	1.481531	1.48184	0
2020-01-21 15:30:00	1.48184	1.481607	1.48184	0
2020-01-21 15:35:00	1.48111	1.481536	1.48111	0
2020-01-21 15:40:00	1.48148	1.481502	1.48148	0
2020-01-21 15:45:00	1.48112	1.481469	1.48112	0
2020-01-21 15:50:00	1.48185	1.481508	1.48185	0
2020-01-21 15:55:00	1.48222	1.481548	1.48222	0
2020-01-21 16:00:00	1.48111	1.48155	1.48111	0
2020-01-21 16:05:00	1.4811	1.48144	1.4811	0
2020-01-21 16:10:00	1.48146	1.481513	1.48146	0
2020-01-21 16:15:00	1.48146	1.481475	1.48146	0
2020-01-21 16:20:00	1.48109	1.4814	1.48109	0
2020-01-21 16:25:00	1.48145	1.481434	1.48145	0
2020-01-21 16:30:00	1.48109	1.481395	1.48109	0
2020-01-21 16:35:00	1.48146	1.481429	1.48146	0
2020-01-21 16:40:00	1.48147	1.481391	1.48147	0
2020-01-21 16:45:00	1.48111	1.48128	1.48111	0
2020-01-21 16:50:00	1.48112	1.481281	1.48112	0
2020-01-21 16:55:00	1.48112	1.481283	1.48112	0
2020-01-21 17:00:00	1.48112	1.481249	1.48112	0
2020-01-21 17:05:00	1.48112	1.481215	1.48112	0
2020-01-21 17:10:00	1.48148	1.481254	1.48148	0
2020-01-21 17:15:00	1.48184	1.481293	1.48184	0
2020-01-21 17:20:00	1.4811	1.481294	1.4811	0
2020-01-21 17:25:00	1.4811	1.481258	1.4811	0
2020-01-21 17:30:00	1.4811	1.481221	1.4811	0
2020-01-21 17:35:00	1.4811	1.48122	1.4811	0
2020-01-21 17:40:00	1.4811	1.481218	1.4811	0
2020-01-21 17:45:00	1.4811	1.481216	1.4811	0
2020-01-21 17:50:00	1.4811	1.481214	1.4811	0
2020-01-21 17:55:00	1.4811	1.481212	1.4811	0
2020-01-21 18:00:00	1.48146	1.48121	1.48146	0
2020-01-21 18:05:00	1.48183	1.481209	1.48183	0
2020-01-21 18:10:00	1.48146	1.481245	1.48146	0
2020-01-21 18:15:00	1.48109	1.481244	1.48109	0
2020-01-21 18:20:00	1.48108	1.481242	1.48108	0
2020-01-21 18:25:00	1.48108	1.48124	1.48108	0
2020-01-21 18:30:00	1.48181	1.481311	1.48181	0
2020-01-21 18:35:00	1.48143	1.481344	1.48143	0
2020-01-21 18:40:00	1.48107	1.481341	1.48107	0
2020-01-21 18:45:00	1.48106	1.481337	1.48106	0
2020-01-21 18:50:00	1.48106	1.481297	1.48106	0
2020-01-21 18:55:00	1.4818	1.481294	1.4818	0
2020-01-21 19:00:00	1.48107	1.481255	1.48107	0
2020-01-21 19:05:00	1.48108	1.481254	1.48108	0
2020-01-21 19:10:00	1.48108	1.481254	1.48108	0
2020-01-21 19:15:00	1.48108	1.481254	1.48108	0
2020-01-21 19:20:00	1.48072	1.481145	1.48072	0
2020-01-21 19:25:00	1.48109	1.481111	1.48109	0
2020-01-21 19:30:00	1.48109	1.481113	1.48109	0
2020-01-21 19:35:00	1.48109	1.481116	1.48109	0
2020-01-21 19:40:00	1.48108	1.481118	1.48108	0
2020-01-21 19:45:00	1.48145	1.481083	1.48145	0
2020-01-21 19:50:00	1.48072	1.481048	1.48072	0
2020-01-21 19:55:00	1.48109	1.481049	1.48109	0
2020-01-21 20:00:00	1.48109	1.48105	1.48109	0
2020-01-21 20:05:00	1.48109	1.481051	1.48109	0
2020-01-21 20:10:00	1.48145	1.481124	1.48145	0
2020-01-21 20:15:00	1.48181	1.481196	1.48181	0
2020-01-21 20:20:00	1.48108	1.481195	1.48108	0
2020-01-21 20:25:00	1.48108	1.481194	1.48108	0
2020-01-21 20:30:00	1.48108	1.481194	1.48108	0
2020-01-21 20:35:00	1.48144	1.481193	1.48144	0
2020-01-21 20:40:00	1.48144	1.481265	1.48144	0
2020-01-21 20:45:00	1.48144	1.4813	1.48144	0
2020-01-21 20:50:00	1.48107	1.481298	1.48107	0
2020-01-21 20:55:00	1.48107	1.481296	1.48107	0
2020-01-21 21:00:00	1.48108	1.481259	1.48108	0
2020-01-21 21:05:00	1.48145	1.481223	1.48145	0
2020-01-21 21:10:00	1.48108	1.481223	1.48108	0
2020-01-21 21:15:00	1.48109	1.481224	1.48109	0
2020-01-21 21:20:00	1.48109	1.481225	1.48109	0
2020-01-21 21:25:00	1.48109	1.48119	1.48109	0
2020-01-21 21:30:00	1.48109	1.481155	1.48109	0
2020-01-21 21:35:00	1.4811	1.481121	1.4811	0
2020-01-21 21:40:00	1.4811	1.481124	1.4811	0
2020-01-21 21:45:00	1.4811	1.481127	1.4811	0
2020-01-21 21:50:00	1.48073	1.481092	1.48073	0
2020-01-21 21:55:00	1.48147	1.481094	1.48147	0
2020-01-21 22:00:00	1.4811	1.481096	1.4811	0
2020-01-21 22:05:00	1.4811	1.481097	1.4811	0
2020-01-21 22:10:00	1.48074	1.481062	1.48074	0
2020-01-21 22:15:00	1.48111	1.481064	1.48111	0
2020-01-21 22:20:00	1.48111	1.481066	1.48111	0
2020-01-21 22:25:00	1.48074	1.48103	1.48074	0
2020-01-21 22:30:00	1.48075	1.480995	1.48075	0
2020-01-21 22:35:00	1.48112	1.480997	1.48112	0
2020-01-21 22:40:00	1.48113	1.481037	1.48113	0
2020-01-21 22:45:00	1.48076	1.480966	1.48076	0
2020-01-21 22:50:00	1.48076	1.480932	1.48076	0
2020-01-21 22:55:00	1.48076	1.480898	1.48076	0
2020-01-21 23:00:00	1.48112	1.480936	1.48112	0
2020-01-21 23:05:00	1.48074	1.480899	1.48074	0
2020-01-21 23:10:00	1.48074	1.480862	1.48074	0
2020-01-21 23:15:00	1.4811	1.480898	1.4811	0
2020-01-21 23:20:00	1.4811	1.480933	1.4811	0
2020-01-21 23:25:00	1.4811	1.480931	1.4811	0
2020-01-21 23:30:00	1.48111	1.480929	1.48111	0
2020-01-21 23:35:00	1.48112	1.480965	1.48112	0
2020-01-21 23:40:00	1.48074	1.480963	1.48074	0
2020-01-21 23:45:00	1.48038	1.480925	1.48038	0
2020-01-21 23:50:00	1.48074	1.480887	1.48074	0
2020-01-21 23:55:00	1.48074	1.480887	1.48074	0
2020-01-22 00:00:00	1.48112	1.480925	1.48112	0
2020-01-22 00:05:00	1.48075	1.48089	1.48075	0
2020-01-22 00:10:00	1.48112	1.480892	1.48112	0
2020-01-22 00:15:00	1.48113	1.480895	1.48113	0
2020-01-22 00:20:00	1.48113	1.480897	1.48113	0
2020-01-22 00:25:00	1.48076	1.480861	1.48076	0
2020-01-22 00:30:00	1.48076	1.480863	1.48076	0
2020-01-22 00:35:00	1.48113	1.480938	1.48113	0
2020-01-22 00:40:00	1.48113	1.480977	1.48113	0
2020-01-22 00:45:00	1.48076	1.480979	1.48076	0
2020-01-22 00:50:00	1.48076	1.480943	1.48076	0
2020-01-22 00:55:00	1.48112	1.48098	1.48112	0
2020-01-22 01:00:00	1.48038	1.480906	1.48038	0
2020-01-22 01:05:00	1.48074	1.480867	1.48074	0
2020-01-22 01:10:00	1.48036	1.48079	1.48036	0
2020-01-22 01:15:00	1.48072	1.480786	1.48072	0
2020-01-22 01:20:00	1.48072	1.480782	1.48072	0
2020-01-22 01:25:00	1.48072	1.480741	1.48072	0
2020-01-22 01:30:00	1.48035	1.480663	1.48035	0
2020-01-22 01:35:00	1.48035	1.480622	1.48035	0
2020-01-22 01:40:00	1.48036	1.480582	1.48036	0
2020-01-22 01:45:00	1.48036	1.480506	1.48036	0
2020-01-22 01:50:00	1.48073	1.480541	1.48073	0
2020-01-22 01:55:00	1.48037	1.480504	1.48037	0
2020-01-22 02:00:00	1.48073	1.480541	1.48073	0
2020-01-22 02:05:00	1.4811	1.480579	1.4811	0
2020-01-22 02:10:00	1.48037	1.480544	1.48037	0
2020-01-22 02:15:00	1.48111	1.480583	1.48111	0
2020-01-22 02:20:00	1.48111	1.480659	1.48111	0
2020-01-22 02:25:00	1.48111	1.480735	1.48111	0
2020-01-22 02:30:00	1.48001	1.4807	1.48001	0
2020-01-22 02:35:00	1.48	1.480664	1.48	0
2020-01-22 02:40:00	1.48073	1.480664	1.48073	0
2020-01-22 02:45:00	1.48073	1.4807	1.48073	0
2020-01-22 02:50:00	1.48073	1.4807	1.48073	0
2020-01-22 02:55:00	1.48073	1.480663	1.48073	0
2020-01-22 03:00:00	1.48146	1.480772	1.48146	0
2020-01-22 03:05:00	1.4811	1.480771	1.4811	0
2020-01-22 03:10:00	1.48036	1.480696	1.48036	0
2020-01-22 03:15:00	1.48073	1.480658	1.48073	0
2020-01-22 03:20:00	1.48036	1.480693	1.48036	0
2020-01-22 03:25:00	1.48073	1.480766	1.48073	0
2020-01-22 03:30:00	1.48036	1.480729	1.48036	0
2020-01-22 03:35:00	1.48072	1.480728	1.48072	0
2020-01-22 03:40:00	1.48108	1.480763	1.48108	0
2020-01-22 03:45:00	1.48035	1.480725	1.48035	0
2020-01-22 03:50:00	1.48035	1.480614	1.48035	0
2020-01-22 03:55:00	1.47999	1.480503	1.47999	0
2020-01-22 04:00:00	1.48073	1.48054	1.48073	0
2020-01-22 04:05:00	1.4811	1.480577	1.4811	0
2020-01-22 04:10:00	1.48037	1.480578	1.48037	0
2020-01-22 04:15:00	1.48073	1.480578	1.48073	0
2020-01-22 04:20:00	1.48036	1.480578	1.48036	0
2020-01-22 04:25:00	1.48072	1.480578	1.48072	0
2020-01-22 04:30:00	1.47999	1.480469	1.47999	0
2020-01-22 04:35:00	1.47999	1.480433	1.47999	0
2020-01-22 04:40:00	1.48035	1.480433	1.48035	0
2020-01-22 04:45:00	1.48072	1.480506	1.48072	0
2020-01-22 04:50:00	1.48072	1.480505	1.48072	0
2020-01-22 04:55:00	1.48036	1.480431	1.48036	0
2020-01-22 05:00:00	1.48073	1.480467	1.48073	0
2020-01-22 05:05:00	1.48073	1.480467	1.48073	0
2020-01-22 05:10:00	1.48	1.480431	1.48	0
2020-01-22 05:15:00	1.48111	1.48047	1.48111	0
2020-01-22 05:20:00	1.48001	1.480472	1.48001	0
2020-01-22 05:25:00	1.48074	1.480547	1.48074	0
2020-01-22 05:30:00	1.48037	1.480549	1.48037	0
2020-01-22 05:35:00	1.48074	1.480551	1.48074	0
2020-01-22 05:40:00	1.48074	1.480553	1.48074	0
2020-01-22 05:45:00	1.48001	1.480518	1.48001	0
2020-01-22 05:50:00	1.48037	1.480482	1.48037	0
2020-01-22 05:55:00	1.48074	1.480483	1.48074	0
2020-01-22 06:00:00	1.48037	1.48052	1.48037	0
2020-01-22 06:05:00	1.48	1.480409	1.48	0
2020-01-22 06:10:00	1.48037	1.480445	1.48037	0
2020-01-22 06:15:00	1.48073	1.480444	1.48073	0
2020-01-22 06:20:00	1.48036	1.480443	1.48036	0
2020-01-22 06:25:00	1.48036	1.480405	1.48036	0
2020-01-22 06:30:00	1.47999	1.48033	1.47999	0
2020-01-22 06:35:00	1.47962	1.480291	1.47962	0
2020-01-22 06:40:00	1.47962	1.480216	1.47962	0
2020-01-22 06:45:00	1.48035	1.480177	1.48035	0
2020-01-22 06:50:00	1.48036	1.480176	1.48036	0
2020-01-22 06:55:00	1.48	1.480176	1.48	0
2020-01-22 07:00:00	1.48037	1.480176	1.48037	0
2020-01-22 07:05:00	1.47965	1.480068	1.47965	0
2020-01-22 07:10:00	1.48002	1.480034	1.48002	0
2020-01-22 07:15:00	1.48003	1.480001	1.48003	0
2020-01-22 07:20:00	1.48039	1.480041	1.48039	0
2020-01-22 07:25:00	1.48003	1.480082	1.48003	0
2020-01-22 07:30:00	1.48003	1.480123	1.48003	0
2020-01-22 07:35:00	1.48039	1.480127	1.48039	0
2020-01-22 07:40:00	1.48001	1.480092	1.48001	0
2020-01-22 07:45:00	1.47964	1.480056	1.47964	0
2020-01-22 07:50:00	1.48	1.480019	1.48	0
2020-01-22 07:55:00	1.47999	1.480053	1.47999	0
2020-01-22 08:00:00	1.47999	1.48005	1.47999	0
2020-01-22 08:05:00	1.47999	1.480046	1.47999	0
2020-01-22 08:10:00	1.48036	1.480043	1.48036	0
2020-01-22 08:15:00	1.47963	1.480003	1.47963	0
2020-01-22 08:20:00	1.47963	1.479963	1.47963	0
2020-01-22 08:25:00	1.47964	1.479888	1.47964	0
2020-01-22 08:30:00	1.48037	1.479924	1.48037	0
2020-01-22 08:35:00	1.48038	1.479998	1.48038	0
2020-01-22 08:40:00	1.48001	1.479999	1.48001	0
2020-01-22 08:45:00	1.47964	1.479964	1.47964	0
2020-01-22 08:50:00	1.47964	1.479929	1.47964	0
2020-01-22 08:55:00	1.47963	1.479893	1.47963	0
2020-01-22 09:00:00	1.47963	1.47982	1.47963	0
2020-01-22 09:05:00	1.47999	1.479856	1.47999	0
2020-01-22 09:10:00	1.47962	1.479855	1.47962	0
2020-01-22 09:15:00	1.47962	1.479853	1.47962	0
2020-01-22 09:20:00	1.47961	1.479777	1.47961	0
2020-01-22 09:25:00	1.47961	1.4797	1.47961	0
2020-01-22 09:30:00	1.47961	1.47966	1.47961	0
2020-01-22 09:35:00	1.47998	1.479694	1.47998	0
2020-01-22 09:40:00	1.47961	1.479691	1.47961	0
2020-01-22 09:45:00	1.47998	1.479726	1.47998	0
2020-01-22 09:50:00	1.47961	1.479724	1.47961	0
2020-01-22 09:55:00	1.47998	1.479723	1.47998	0
2020-01-22 10:00:00	1.47962	1.479723	1.47962	0
2020-01-22 10:05:00	1.47962	1.479723	1.47962	0
2020-01-22 10:10:00	1.47962	1.479724	1.47962	0
2020-01-22 10:15:00	1.47962	1.479725	1.47962	0
2020-01-22 10:20:00	1.47998	1.479762	1.47998	0
2020-01-22 10:25:00	1.47962	1.479726	1.47962	0
2020-01-22 10:30:00	1.47962	1.479727	1.47962	0
2020-01-22 10:35:00	1.47962	1.479691	1.47962	0
2020-01-22 10:40:00	1.47999	1.479729	1.47999	0
2020-01-22 10:45:00	1.47963	1.479694	1.47963	0
2020-01-22 10:50:00	1.47963	1.479695	1.47963	0
2020-01-22 10:55:00	1.47963	1.479696	1.47963	0
2020-01-22 11:00:00	1.47963	1.479697	1.47963	0
2020-01-22 11:05:00	1.47999	1.479734	1.47999	0
2020-01-22 11:10:00	1.47999	1.479735	1.47999	0
2020-01-22 11:15:00	1.47925	1.479698	1.47925	0
2020-01-22 11:20:00	1.47962	1.479698	1.47962	0
2020-01-22 11:25:00	1.47999	1.479735	1.47999	0
2020-01-22 11:30:00	1.47964	1.4797	1.47964	0
2020-01-22 11:35:00	1.47965	1.479702	1.47965	0
2020-01-22 11:40:00	1.47966	1.479705	1.47966	0
2020-01-22 11:45:00	1.47967	1.479709	1.47967	0
2020-01-22 11:50:00	1.47967	1.479713	1.47967	0
2020-01-22 11:55:00	1.47967	1.479681	1.47967	0
2020-01-22 12:00:00	1.47967	1.479649	1.47967	0
2020-01-22 12:05:00	1.47967	1.479691	1.47967	0
2020-01-22 12:10:00	1.47929	1.479658	1.47929	0
2020-01-22 12:15:00	1.47966	1.479625	1.47966	0
2020-01-22 12:20:00	1.47966	1.479627	1.47966	0
2020-01-22 12:25:00	1.47966	1.479628	1.47966	0
2020-01-22 12:30:00	1.47967	1.479629	1.47967	0
2020-01-22 12:35:00	1.47967	1.479629	1.47967	0
2020-01-22 12:40:00	1.47967	1.479629	1.47967	0
2020-01-22 12:45:00	1.47967	1.479629	1.47967	0
2020-01-22 12:50:00	1.47967	1.479629	1.47967	0
2020-01-22 12:55:00	1.47967	1.479629	1.47967	0
2020-01-22 13:00:00	1.47967	1.479667	1.47967	0
2020-01-22 13:05:00	1.47966	1.479667	1.47966	0
2020-01-22 13:10:00	1.47966	1.479667	1.47966	0
2020-01-22 13:15:00	1.47967	1.479668	1.47967	0
2020-01-22 13:20:00	1.47967	1.479668	1.47967	0
2020-01-22 13:25:00	1.47966	1.479667	1.47966	0
2020-01-22 13:30:00	1.47966	1.479666	1.47966	0
2020-01-22 13:35:00	1.47965	1.479664	1.47965	0
2020-01-22 13:40:00	1.47891	1.479588	1.47891	0
2020-01-22 13:45:00	1.47891	1.479512	1.47891	0
2020-01-22 13:50:00	1.47964	1.479509	1.47964	0
2020-01-22 13:55:00	1.47927	1.47947	1.47927	0
2020-01-22 14:00:00	1.47963	1.479467	1.47963	0
2020-01-22 14:05:00	1.47963	1.479463	1.47963	0
2020-01-22 14:10:00	1.47927	1.479423	1.47927	0
2020-01-22 14:15:00	1.47963	1.47942	1.47963	0
2020-01-22 14:20:00	1.47964	1.479418	1.47964	0
2020-01-22 14:25:00	1.47927	1.47938	1.47927	0
2020-01-22 14:30:00	1.47964	1.479453	1.47964	0
2020-01-22 14:35:00	1.47891	1.479453	1.47891	0
2020-01-22 14:40:00	1.47928	1.479417	1.47928	0
2020-01-22 14:45:00	1.47928	1.479418	1.47928	0
2020-01-22 14:50:00	1.47929	1.479384	1.47929	0
2020-01-22 14:55:00	1.47929	1.47935	1.47929	0
2020-01-22 15:00:00	1.47967	1.47939	1.47967	0
2020-01-22 15:05:00	1.47894	1.479321	1.47894	0
2020-01-22 15:10:00	1.47858	1.479215	1.47858	0
2020-01-22 15:15:00	1.47858	1.479146	1.47858	0
2020-01-22 15:20:00	1.47931	1.479113	1.47931	0
2020-01-22 15:25:00	1.47858	1.47908	1.47858	0
2020-01-22 15:30:00	1.47931	1.479083	1.47931	0
2020-01-22 15:35:00	1.4793	1.479085	1.4793	0
2020-01-22 15:40:00	1.47893	1.479049	1.47893	0
2020-01-22 15:45:00	1.47892	1.479012	1.47892	0
2020-01-22 15:50:00	1.47892	1.478937	1.47892	0
2020-01-22 15:55:00	1.47965	1.479008	1.47965	0
2020-01-22 16:00:00	1.47855	1.479005	1.47855	0
2020-01-22 16:05:00	1.47891	1.479038	1.47891	0
2020-01-22 16:10:00	1.47964	1.479071	1.47964	0
2020-01-22 16:15:00	1.47927	1.47914	1.47927	0
2020-01-22 16:20:00	1.47853	1.479062	1.47853	0
2020-01-22 16:25:00	1.47852	1.478984	1.47852	0
2020-01-22 16:30:00	1.47851	1.478942	1.47851	0
2020-01-22 16:35:00	1.47925	1.478975	1.47925	0
2020-01-22 16:40:00	1.47925	1.479008	1.47925	0
2020-01-22 16:45:00	1.47962	1.479005	1.47962	0
2020-01-22 16:50:00	1.47889	1.479039	1.47889	0
2020-01-22 16:55:00	1.47925	1.479073	1.47925	0
2020-01-22 17:00:00	1.47925	1.479034	1.47925	0
2020-01-22 17:05:00	1.47889	1.478996	1.47889	0
2020-01-22 17:10:00	1.47889	1.479032	1.47889	0
2020-01-22 17:15:00	1.47853	1.479033	1.47853	0
2020-01-22 17:20:00	1.47816	1.478998	1.47816	0
2020-01-22 17:25:00	1.47889	1.478962	1.47889	0
2020-01-22 17:30:00	1.47926	1.478963	1.47926	0
2020-01-22 17:35:00	1.47889	1.47889	1.47889	0
2020-01-22 17:40:00	1.47815	1.478816	1.47815	0
2020-01-22 17:45:00	1.47851	1.478742	1.47851	0
2020-01-22 17:50:00	1.47851	1.478668	1.47851	0
2020-01-22 17:55:00	1.4785	1.478629	1.4785	0
2020-01-22 18:00:00	1.47886	1.478626	1.47886	0
2020-01-22 18:05:00	1.47886	1.478659	1.47886	0
2020-01-22 18:10:00	1.47886	1.478729	1.47886	0
2020-01-22 18:15:00	1.47885	1.478725	1.47885	0
2020-01-22 18:20:00	1.47849	1.478648	1.47849	0
2020-01-22 18:25:00	1.47886	1.478645	1.47886	0
2020-01-22 18:30:00	1.47812	1.478642	1.47812	0
2020-01-22 18:35:00	1.47922	1.478713	1.47922	0
2020-01-22 18:40:00	1.47886	1.478748	1.47886	0
2020-01-22 18:45:00	1.4785	1.478748	1.4785	0
2020-01-22 18:50:00	1.47813	1.478675	1.47813	0
2020-01-22 18:55:00	1.47887	1.478676	1.47887	0
2020-01-22 19:00:00	1.47814	1.478604	1.47814	0
2020-01-22 19:05:00	1.47851	1.47857	1.47851	0
2020-01-22 19:10:00	1.47889	1.47861	1.47889	0
2020-01-22 19:15:00	1.47852	1.478576	1.47852	0
2020-01-22 19:20:00	1.47889	1.478653	1.47889	0
2020-01-22 19:25:00	1.4789	1.478621	1.4789	0
2020-01-22 19:30:00	1.47927	1.478662	1.47927	0
2020-01-22 19:35:00	1.47854	1.478666	1.47854	0
2020-01-22 19:40:00	1.47817	1.47867	1.47817	0
2020-01-22 19:45:00	1.47927	1.47871	1.47927	0
2020-01-22 19:50:00	1.47926	1.478822	1.47926	0
2020-01-22 19:55:00	1.47926	1.478897	1.47926	0
2020-01-22 20:00:00	1.47889	1.478897	1.47889	0
2020-01-22 20:05:00	1.47851	1.478896	1.47851	0
2020-01-22 20:10:00	1.47851	1.478858	1.47851	0
2020-01-22 20:15:00	1.47888	1.478856	1.47888	0
2020-01-22 20:20:00	1.47889	1.478818	1.47889	0
2020-01-22 20:25:00	1.47962	1.478926	1.47962	0
2020-01-22 20:30:00	1.47852	1.478961	1.47852	0
2020-01-22 20:35:00	1.47853	1.478887	1.47853	0
2020-01-22 20:40:00	1.47853	1.478814	1.47853	0
2020-01-22 20:45:00	1.4789	1.478778	1.4789	0
2020-01-22 20:50:00	1.4789	1.478779	1.4789	0
2020-01-22 20:55:00	1.47817	1.478745	1.47817	0
2020-01-22 21:00:00	1.47816	1.47871	1.47816	0
2020-01-22 21:05:00	1.4789	1.478712	1.4789	0
2020-01-22 21:10:00	1.47926	1.478749	1.47926	0
2020-01-22 21:15:00	1.47853	1.47864	1.47853	0
2020-01-22 21:20:00	1.47854	1.478642	1.47854	0
2020-01-22 21:25:00	1.47854	1.478643	1.47854	0
2020-01-22 21:30:00	1.47854	1.478644	1.47854	0
2020-01-22 21:35:00	1.47854	1.478608	1.47854	0
2020-01-22 21:40:00	1.47854	1.478572	1.47854	0
2020-01-22 21:45:00	1.47817	1.478572	1.47817	0
2020-01-22 21:50:00	1.4789	1.478646	1.4789	0
2020-01-22 21:55:00	1.47854	1.47861	1.47854	0
2020-01-22 22:00:00	1.47927	1.478611	1.47927	0
2020-01-22 22:05:00	1.47816	1.478574	1.47816	0
2020-01-22 22:10:00	1.47853	1.478573	1.47853	0
2020-01-22 22:15:00	1.47815	1.478534	1.47815	0
2020-01-22 22:20:00	1.47851	1.478531	1.47851	0
2020-01-22 22:25:00	1.47814	1.478491	1.47814	0
2020-01-22 22:30:00	1.47814	1.478451	1.47814	0
2020-01-22 22:35:00	1.47851	1.478485	1.47851	0
2020-01-22 22:40:00	1.47889	1.478484	1.47889	0
2020-01-22 22:45:00	1.47816	1.478446	1.47816	0
2020-01-22 22:50:00	1.47817	1.478336	1.47817	0
2020-01-22 22:55:00	1.47817	1.478337	1.47817	0
2020-01-22 23:00:00	1.47891	1.478375	1.47891	0
2020-01-22 23:05:00	1.47891	1.478451	1.47891	0
2020-01-22 23:10:00	1.47855	1.478455	1.47855	0
2020-01-22 23:15:00	1.47819	1.47846	1.47819	0
2020-01-22 23:20:00	1.47819	1.478465	1.47819	0
2020-01-22 23:25:00	1.4782	1.478434	1.4782	0
2020-01-22 23:30:00	1.47858	1.478403	1.47858	0
2020-01-22 23:35:00	1.47822	1.478409	1.47822	0
2020-01-22 23:40:00	1.47822	1.478414	1.47822	0
2020-01-22 23:45:00	1.47858	1.478455	1.47858	0
2020-01-22 23:50:00	1.47821	1.478385	1.47821	0
2020-01-22 23:55:00	1.4782	1.478314	1.4782	0
2020-01-23 00:00:00	1.47819	1.478278	1.47819	0
2020-01-23 00:05:00	1.47855	1.478314	1.47855	0
2020-01-23 00:10:00	1.47854	1.478349	1.47854	0
2020-01-23 00:15:00	1.47853	1.478382	1.47853	0
2020-01-23 00:20:00	1.47816	1.47834	1.47816	0
2020-01-23 00:25:00	1.47816	1.478334	1.47816	0
2020-01-23 00:30:00	1.47815	1.478327	1.47815	0
2020-01-23 00:35:00	1.47852	1.478321	1.47852	0
2020-01-23 00:40:00	1.47815	1.478315	1.47815	0
2020-01-23 00:45:00	1.47851	1.478346	1.47851	0
2020-01-23 00:50:00	1.47815	1.478342	1.47815	0
2020-01-23 00:55:00	1.47778	1.478265	1.47778	0
2020-01-23 01:00:00	1.47852	1.478263	1.47852	0
2020-01-23 01:05:00	1.47816	1.478226	1.47816	0
2020-01-23 01:10:00	1.47817	1.478227	1.47817	0
2020-01-23 01:15:00	1.47817	1.478228	1.47817	0
2020-01-23 01:20:00	1.47817	1.47823	1.47817	0
2020-01-23 01:25:00	1.47854	1.478232	1.47854	0
2020-01-23 01:30:00	1.47854	1.478271	1.47854	0
2020-01-23 01:35:00	1.47817	1.478237	1.47817	0
2020-01-23 01:40:00	1.47817	1.478239	1.47817	0
2020-01-23 01:45:00	1.4778	1.478241	1.4778	0
2020-01-23 01:50:00	1.47816	1.478205	1.47816	0
2020-01-23 01:55:00	1.47817	1.478206	1.47817	0
2020-01-23 02:00:00	1.47817	1.478206	1.47817	0
2020-01-23 02:05:00	1.47818	1.478207	1.47818	0
2020-01-23 02:10:00	1.47781	1.478171	1.47781	0
2020-01-23 02:15:00	1.47818	1.478135	1.47818	0
2020-01-23 02:20:00	1.47818	1.478099	1.47818	0
2020-01-23 02:25:00	1.47818	1.4781	1.47818	0
2020-01-23 02:30:00	1.47855	1.478138	1.47855	0
2020-01-23 02:35:00	1.47818	1.478176	1.47818	0
2020-01-23 02:40:00	1.47818	1.478178	1.47818	0
2020-01-23 02:45:00	1.47854	1.478215	1.47854	0
2020-01-23 02:50:00	1.47817	1.478215	1.47817	0
2020-01-23 02:55:00	1.47854	1.478251	1.47854	0
2020-01-23 03:00:00	1.47817	1.478287	1.47817	0
2020-01-23 03:05:00	1.47853	1.478322	1.47853	0
2020-01-23 03:10:00	1.47852	1.478356	1.47852	0
2020-01-23 03:15:00	1.47778	1.478316	1.47778	0
2020-01-23 03:20:00	1.47778	1.478239	1.47778	0
2020-01-23 03:25:00	1.47815	1.478236	1.47815	0
2020-01-23 03:30:00	1.47815	1.478233	1.47815	0
2020-01-23 03:35:00	1.47814	1.478193	1.47814	0
2020-01-23 03:40:00	1.47814	1.47819	1.47814	0
2020-01-23 03:45:00	1.47815	1.478151	1.47815	0
2020-01-23 03:50:00	1.47815	1.478149	1.47815	0
2020-01-23 03:55:00	1.47815	1.478111	1.47815	0
2020-01-23 04:00:00	1.47815	1.478074	1.47815	0
2020-01-23 04:05:00	1.47778	1.478074	1.47778	0
2020-01-23 04:10:00	1.47778	1.478074	1.47778	0
2020-01-23 04:15:00	1.47778	1.478037	1.47778	0
2020-01-23 04:20:00	1.47815	1.478037	1.47815	0
2020-01-23 04:25:00	1.4778	1.478003	1.4778	0
2020-01-23 04:30:00	1.47817	1.478006	1.47817	0
2020-01-23 04:35:00	1.47818	1.478009	1.47818	0
2020-01-23 04:40:00	1.47818	1.478012	1.47818	0
2020-01-23 04:45:00	1.47782	1.477979	1.47782	0
2020-01-23 04:50:00	1.47746	1.47791	1.47746	0
2020-01-23 04:55:00	1.47819	1.477951	1.47819	0
2020-01-23 05:00:00	1.47819	1.477992	1.47819	0
2020-01-23 05:05:00	1.47818	1.478032	1.47818	0
2020-01-23 05:10:00	1.47781	1.477998	1.47781	0
2020-01-23 05:15:00	1.47781	1.477999	1.47781	0
2020-01-23 05:20:00	1.47781	1.477963	1.47781	0
2020-01-23 05:25:00	1.47817	1.477962	1.47817	0
2020-01-23 05:30:00	1.4778	1.477924	1.4778	0
2020-01-23 05:35:00	1.47817	1.477959	1.47817	0
2020-01-23 05:40:00	1.47816	1.478029	1.47816	0
2020-01-23 05:45:00	1.47742	1.477952	1.47742	0
2020-01-23 05:50:00	1.47815	1.477948	1.47815	0
2020-01-23 05:55:00	1.47706	1.477836	1.47706	0
2020-01-23 06:00:00	1.47779	1.477834	1.47779	0
2020-01-23 06:05:00	1.47779	1.477832	1.47779	0
2020-01-23 06:10:00	1.47779	1.47783	1.47779	0
2020-01-23 06:15:00	1.47816	1.477829	1.47816	0
2020-01-23 06:20:00	1.4778	1.477829	1.4778	0
2020-01-23 06:25:00	1.47817	1.477829	1.47817	0
2020-01-23 06:30:00	1.4778	1.477793	1.4778	0
2020-01-23 06:35:00	1.4778	1.477831	1.4778	0
2020-01-23 06:40:00	1.47742	1.477758	1.47742	0
2020-01-23 06:45:00	1.47778	1.47783	1.47778	0
2020-01-23 06:50:00	1.47742	1.477793	1.47742	0
2020-01-23 06:55:00	1.47778	1.477792	1.47778	0
2020-01-23 07:00:00	1.47815	1.477828	1.47815	0
2020-01-23 07:05:00	1.47778	1.47779	1.47778	0
2020-01-23 07:10:00	1.47742	1.477752	1.47742	0
2020-01-23 07:15:00	1.47741	1.477676	1.47741	0
2020-01-23 07:20:00	1.47778	1.477674	1.47778	0
2020-01-23 07:25:00	1.47741	1.477635	1.47741	0
2020-01-23 07:30:00	1.47741	1.477634	1.47741	0
2020-01-23 07:35:00	1.47741	1.477597	1.47741	0
2020-01-23 07:40:00	1.47741	1.477596	1.47741	0
2020-01-23 07:45:00	1.47778	1.477596	1.47778	0
2020-01-23 07:50:00	1.47778	1.477559	1.47778	0
2020-01-23 07:55:00	1.47778	1.477559	1.47778	0
2020-01-23 08:00:00	1.47742	1.477559	1.47742	0
2020-01-23 08:05:00	1.47742	1.47756	1.47742	0
2020-01-23 08:10:00	1.4778	1.477562	1.4778	0
2020-01-23 08:15:00	1.47708	1.477529	1.47708	0
2020-01-23 08:20:00	1.47782	1.47757	1.47782	0
2020-01-23 08:25:00	1.47782	1.477611	1.47782	0
2020-01-23 08:30:00	1.47746	1.477616	1.47746	0
2020-01-23 08:35:00	1.47745	1.477583	1.47745	0
2020-01-23 08:40:00	1.47708	1.477513	1.47708	0
2020-01-23 08:45:00	1.47745	1.47748	1.47745	0
2020-01-23 08:50:00	1.47744	1.477482	1.47744	0
2020-01-23 08:55:00	1.47744	1.477484	1.47744	0
2020-01-23 09:00:00	1.47706	1.47741	1.47706	0
2020-01-23 09:05:00	1.47742	1.477444	1.47742	0
2020-01-23 09:10:00	1.47668	1.47733	1.47668	0
2020-01-23 09:15:00	1.47741	1.477289	1.47741	0
2020-01-23 09:20:00	1.4774	1.477283	1.4774	0
2020-01-23 09:25:00	1.47703	1.477241	1.47703	0
2020-01-23 09:30:00	1.47703	1.477236	1.47703	0
2020-01-23 09:35:00	1.47739	1.47723	1.47739	0
2020-01-23 09:40:00	1.47666	1.477152	1.47666	0
2020-01-23 09:45:00	1.47702	1.47711	1.47702	0
2020-01-23 09:50:00	1.47665	1.477069	1.47665	0
2020-01-23 09:55:00	1.47665	1.476992	1.47665	0
2020-01-23 10:00:00	1.47702	1.477026	1.47702	0
2020-01-23 10:05:00	1.47702	1.476987	1.47702	0
2020-01-23 10:10:00	1.47702	1.476949	1.47702	0
2020-01-23 10:15:00	1.47703	1.476949	1.47703	0
2020-01-23 10:20:00	1.4774	1.476986	1.4774	0
2020-01-23 10:25:00	1.47667	1.476914	1.47667	0
2020-01-23 10:30:00	1.47667	1.476915	1.47667	0
2020-01-23 10:35:00	1.47703	1.476916	1.47703	0
2020-01-23 10:40:00	1.47667	1.476918	1.47667	0
2020-01-23 10:45:00	1.47667	1.47692	1.47667	0
2020-01-23 10:50:00	1.47667	1.476885	1.47667	0
2020-01-23 10:55:00	1.47666	1.476849	1.47666	0
2020-01-23 11:00:00	1.47703	1.47685	1.47703	0
2020-01-23 11:05:00	1.47667	1.476814	1.47667	0
2020-01-23 11:10:00	1.47705	1.476779	1.47705	0
2020-01-23 11:15:00	1.47669	1.476781	1.47669	0
2020-01-23 11:20:00	1.47669	1.476783	1.47669	0
2020-01-23 11:25:00	1.4767	1.47675	1.4767	0
2020-01-23 11:30:00	1.4767	1.476753	1.4767	0
2020-01-23 11:35:00	1.4767	1.476756	1.4767	0
2020-01-23 11:40:00	1.4767	1.476759	1.4767	0
2020-01-23 11:45:00	1.4767	1.476763	1.4767	0
2020-01-23 11:50:00	1.4767	1.47673	1.4767	0
2020-01-23 11:55:00	1.47669	1.476732	1.47669	0
2020-01-23 12:00:00	1.47706	1.476733	1.47706	0
2020-01-23 12:05:00	1.47669	1.476733	1.47669	0
2020-01-23 12:10:00	1.47669	1.476733	1.47669	0
2020-01-23 12:15:00	1.47669	1.476732	1.47669	0
2020-01-23 12:20:00	1.47669	1.476731	1.47669	0
2020-01-23 12:25:00	1.47669	1.47673	1.47669	0
2020-01-23 12:30:00	1.47669	1.476729	1.47669	0
2020-01-23 12:35:00	1.47706	1.476765	1.47706	0
2020-01-23 12:40:00	1.47705	1.4768	1.47705	0
2020-01-23 12:45:00	1.47632	1.476763	1.47632	0
2020-01-23 12:50:00	1.47668	1.476725	1.47668	0
2020-01-23 12:55:00	1.47706	1.476762	1.47706	0
2020-01-23 13:00:00	1.4767	1.476763	1.4767	0
2020-01-23 13:05:00	1.4767	1.476764	1.4767	0
2020-01-23 13:10:00	1.4767	1.476765	1.4767	0
2020-01-23 13:15:00	1.47671	1.476767	1.47671	0
2020-01-23 13:20:00	1.47671	1.476769	1.47671	0
2020-01-23 13:25:00	1.47707	1.47677	1.47707	0
2020-01-23 13:30:00	1.47707	1.476772	1.47707	0
2020-01-23 13:35:00	1.47706	1.476846	1.47706	0
2020-01-23 13:40:00	1.47706	1.476884	1.47706	0
2020-01-23 13:45:00	1.47669	1.476847	1.47669	0
2020-01-23 13:50:00	1.47669	1.476846	1.47669	0
2020-01-23 13:55:00	1.4767	1.476846	1.4767	0
2020-01-23 14:00:00	1.4767	1.476846	1.4767	0
2020-01-23 14:05:00	1.4767	1.476845	1.4767	0
2020-01-23 14:10:00	1.4767	1.476844	1.4767	0
2020-01-23 14:15:00	1.4767	1.476807	1.4767	0
2020-01-23 14:20:00	1.47707	1.476807	1.47707	0
2020-01-23 14:25:00	1.4767	1.476771	1.4767	0
2020-01-23 14:30:00	1.4767	1.476735	1.4767	0
2020-01-23 14:35:00	1.4767	1.476736	1.4767	0
2020-01-23 14:40:00	1.4767	1.476737	1.4767	0
2020-01-23 14:45:00	1.4767	1.476737	1.4767	0
2020-01-23 14:50:00	1.47707	1.476774	1.47707	0
2020-01-23 14:55:00	1.4767	1.476774	1.4767	0
2020-01-23 15:00:00	1.4767	1.476774	1.4767	0
2020-01-23 15:05:00	1.4767	1.476774	1.4767	0
2020-01-23 15:10:00	1.4767	1.476737	1.4767	0
2020-01-23 15:15:00	1.4767	1.476737	1.4767	0
2020-01-23 15:20:00	1.4767	1.476737	1.4767	0
2020-01-23 15:25:00	1.47707	1.476774	1.47707	0
2020-01-23 15:30:00	1.47706	1.47681	1.47706	0
2020-01-23 15:35:00	1.47523	1.476663	1.47523	0
2020-01-23 15:40:00	1.47633	1.476589	1.47633	0
2020-01-23 15:45:00	1.47669	1.476588	1.47669	0
2020-01-23 15:50:00	1.47669	1.476587	1.47669	0
2020-01-23 15:55:00	1.47669	1.476586	1.47669	0
2020-01-23 16:00:00	1.47669	1.476585	1.47669	0
2020-01-23 16:05:00	1.47669	1.476584	1.47669	0
2020-01-23 16:10:00	1.47669	1.476583	1.47669	0
2020-01-23 16:15:00	1.47706	1.476582	1.47706	0
2020-01-23 16:20:00	1.47706	1.476582	1.47706	0
2020-01-23 16:25:00	1.47706	1.476765	1.47706	0
2020-01-23 16:30:00	1.47669	1.476801	1.47669	0
2020-01-23 16:35:00	1.47706	1.476838	1.47706	0
2020-01-23 16:40:00	1.47669	1.476838	1.47669	0
2020-01-23 16:45:00	1.47706	1.476875	1.47706	0
2020-01-23 16:50:00	1.4767	1.476876	1.4767	0
2020-01-23 16:55:00	1.47671	1.476878	1.47671	0
2020-01-23 17:00:00	1.47672	1.476881	1.47672	0
2020-01-23 17:05:00	1.47672	1.476847	1.47672	0
2020-01-23 17:10:00	1.47672	1.476813	1.47672	0
2020-01-23 17:15:00	1.47672	1.476779	1.47672	0
2020-01-23 17:20:00	1.47671	1.476781	1.47671	0
2020-01-23 17:25:00	1.47671	1.476746	1.47671	0
2020-01-23 17:30:00	1.4767	1.476747	1.4767	0
2020-01-23 17:35:00	1.4767	1.476711	1.4767	0
2020-01-23 17:40:00	1.4767	1.476711	1.4767	0
2020-01-23 17:45:00	1.4767	1.47671	1.4767	0
2020-01-23 17:50:00	1.4767	1.476708	1.4767	0
2020-01-23 17:55:00	1.4767	1.476706	1.4767	0
2020-01-23 18:00:00	1.47669	1.476703	1.47669	0
2020-01-23 18:05:00	1.47669	1.4767	1.47669	0
2020-01-23 18:10:00	1.47705	1.476734	1.47705	0
2020-01-23 18:15:00	1.47668	1.476731	1.47668	0
2020-01-23 18:20:00	1.47668	1.476729	1.47668	0
2020-01-23 18:25:00	1.47705	1.476764	1.47705	0
2020-01-23 18:30:00	1.47669	1.476763	1.47669	0
2020-01-23 18:35:00	1.47706	1.476799	1.47706	0
2020-01-23 18:40:00	1.4767	1.476799	1.4767	0
2020-01-23 18:45:00	1.4767	1.476799	1.4767	0
2020-01-23 18:50:00	1.4767	1.4768	1.4767	0
2020-01-23 18:55:00	1.4767	1.476801	1.4767	0
2020-01-23 19:00:00	1.4767	1.476766	1.4767	0
2020-01-23 19:05:00	1.47669	1.476767	1.47669	0
2020-01-23 19:10:00	1.47669	1.476768	1.47669	0
2020-01-23 19:15:00	1.47668	1.476731	1.47668	0
2020-01-23 19:20:00	1.47704	1.476766	1.47704	0
2020-01-23 19:25:00	1.47667	1.476727	1.47667	0
2020-01-23 19:30:00	1.47631	1.476688	1.47631	0
2020-01-23 19:35:00	1.47667	1.476685	1.47667	0
2020-01-23 19:40:00	1.47667	1.476682	1.47667	0
2020-01-23 19:45:00	1.47667	1.476679	1.47667	0
2020-01-23 19:50:00	1.47667	1.476676	1.47667	0
2020-01-23 19:55:00	1.47667	1.476674	1.47667	0
2020-01-23 20:00:00	1.47667	1.476672	1.47667	0
2020-01-23 20:05:00	1.47667	1.476671	1.47667	0
2020-01-23 20:10:00	1.47668	1.476635	1.47668	0
2020-01-23 20:15:00	1.47668	1.476636	1.47668	0
2020-01-23 20:20:00	1.47668	1.476673	1.47668	0
2020-01-23 20:25:00	1.47668	1.476674	1.47668	0
2020-01-23 20:30:00	1.47632	1.476639	1.47632	0
2020-01-23 20:35:00	1.47632	1.476604	1.47632	0
2020-01-23 20:40:00	1.47668	1.476605	1.47668	0
2020-01-23 20:45:00	1.47668	1.476606	1.47668	0
2020-01-23 20:50:00	1.47668	1.476607	1.47668	0
2020-01-23 20:55:00	1.47668	1.476608	1.47668	0
2020-01-23 21:00:00	1.47668	1.476608	1.47668	0
2020-01-23 21:05:00	1.47668	1.476608	1.47668	0
2020-01-23 21:10:00	1.47631	1.476571	1.47631	0
2020-01-23 21:15:00	1.47631	1.476534	1.47631	0
2020-01-23 21:20:00	1.47667	1.476569	1.47667	0
2020-01-23 21:25:00	1.4763	1.476567	1.4763	0
2020-01-23 21:30:00	1.4763	1.476529	1.4763	0
2020-01-23 21:35:00	1.47667	1.476528	1.47667	0
2020-01-23 21:40:00	1.4763	1.47649	1.4763	0
2020-01-23 21:45:00	1.47667	1.476489	1.47667	0
2020-01-23 21:50:00	1.47631	1.476452	1.47631	0
2020-01-23 21:55:00	1.47668	1.476452	1.47668	0
2020-01-23 22:00:00	1.47668	1.476489	1.47668	0
2020-01-23 22:05:00	1.47632	1.47649	1.47632	0
2020-01-23 22:10:00	1.47632	1.476455	1.47632	0
2020-01-23 22:15:00	1.47669	1.476494	1.47669	0
2020-01-23 22:20:00	1.47633	1.476497	1.47633	0
2020-01-23 22:25:00	1.47669	1.476499	1.47669	0
2020-01-23 22:30:00	1.4767	1.476539	1.4767	0
2020-01-23 22:35:00	1.47633	1.476505	1.47633	0
2020-01-23 22:40:00	1.4767	1.476544	1.4767	0
2020-01-23 22:45:00	1.47634	1.47651	1.47634	0
2020-01-23 22:50:00	1.47634	1.476476	1.47634	0
2020-01-23 22:55:00	1.4767	1.476514	1.4767	0
2020-01-23 23:00:00	1.4767	1.476552	1.4767	0
2020-01-23 23:05:00	1.4767	1.476553	1.4767	0
2020-01-23 23:10:00	1.47669	1.476589	1.47669	0
2020-01-23 23:15:00	1.47632	1.476552	1.47632	0
2020-01-23 23:20:00	1.47669	1.476551	1.47669	0
2020-01-23 23:25:00	1.4767	1.476588	1.4767	0
2020-01-23 23:30:00	1.4767	1.476588	1.4767	0
2020-01-23 23:35:00	1.47634	1.476588	1.47634	0
2020-01-23 23:40:00	1.47635	1.476589	1.47635	0
2020-01-23 23:45:00	1.47672	1.476591	1.47672	0
2020-01-23 23:50:00	1.47635	1.476556	1.47635	0
2020-01-23 23:55:00	1.47708	1.476594	1.47708	0
2020-01-24 00:00:00	1.47635	1.47656	1.47635	0
2020-01-24 00:05:00	1.47635	1.476563	1.47635	0
2020-01-24 00:10:00	1.4767	1.476564	1.4767	0
2020-01-24 00:15:00	1.47634	1.476528	1.47634	0
2020-01-24 00:20:00	1.4767	1.476528	1.4767	0
2020-01-24 00:25:00	1.47671	1.476565	1.47671	0
2020-01-24 00:30:00	1.47635	1.476565	1.47635	0
2020-01-24 00:35:00	1.47671	1.476564	1.47671	0
2020-01-24 00:40:00	1.47635	1.476564	1.47635	0
2020-01-24 00:45:00	1.47635	1.476491	1.47635	0
2020-01-24 00:50:00	1.4767	1.476526	1.4767	0
2020-01-24 00:55:00	1.47634	1.476525	1.47634	0
2020-01-24 01:00:00	1.47633	1.476488	1.47633	0
2020-01-24 01:05:00	1.47597	1.476451	1.47597	0
2020-01-24 01:10:00	1.47597	1.476378	1.47597	0
2020-01-24 01:15:00	1.47597	1.476304	1.47597	0
2020-01-24 01:20:00	1.47597	1.476266	1.47597	0
2020-01-24 01:25:00	1.47671	1.476266	1.47671	0
2020-01-24 01:30:00	1.47671	1.476302	1.47671	0
2020-01-24 01:35:00	1.47635	1.476302	1.47635	0
2020-01-24 01:40:00	1.47672	1.476304	1.47672	0
2020-01-24 01:45:00	1.47599	1.476269	1.47599	0
2020-01-24 01:50:00	1.47635	1.476271	1.47635	0
2020-01-24 01:55:00	1.47672	1.476346	1.47672	0
2020-01-24 02:00:00	1.47635	1.476384	1.47635	0
2020-01-24 02:05:00	1.47598	1.476385	1.47598	0
2020-01-24 02:10:00	1.47635	1.476423	1.47635	0
2020-01-24 02:15:00	1.47635	1.476387	1.47635	0
2020-01-24 02:20:00	1.47635	1.476351	1.47635	0
2020-01-24 02:25:00	1.47635	1.476351	1.47635	0
2020-01-24 02:30:00	1.47634	1.476313	1.47634	0
2020-01-24 02:35:00	1.47633	1.476347	1.47633	0
2020-01-24 02:40:00	1.47669	1.476381	1.47669	0
2020-01-24 02:45:00	1.47632	1.476341	1.47632	0
2020-01-24 02:50:00	1.47631	1.476337	1.47631	0
2020-01-24 02:55:00	1.47558	1.476297	1.47558	0
2020-01-24 03:00:00	1.47631	1.476293	1.47631	0
2020-01-24 03:05:00	1.47558	1.476216	1.47558	0
2020-01-24 03:10:00	1.47558	1.476139	1.47558	0
2020-01-24 03:15:00	1.47595	1.476099	1.47595	0
2020-01-24 03:20:00	1.47595	1.47606	1.47595	0
2020-01-24 03:25:00	1.47596	1.476023	1.47596	0
2020-01-24 03:30:00	1.47596	1.47595	1.47596	0
2020-01-24 03:35:00	1.47559	1.475877	1.47559	0
2020-01-24 03:40:00	1.47559	1.475805	1.47559	0
2020-01-24 03:45:00	1.47559	1.475806	1.47559	0
2020-01-24 03:50:00	1.47596	1.475771	1.47596	0
2020-01-24 03:55:00	1.47597	1.47581	1.47597	0
2020-01-24 04:00:00	1.47597	1.475849	1.47597	0
2020-01-24 04:05:00	1.47635	1.475889	1.47635	0
2020-01-24 04:10:00	1.47597	1.475891	1.47597	0
2020-01-24 04:15:00	1.47634	1.475929	1.47634	0
2020-01-24 04:20:00	1.47523	1.475856	1.47523	0
2020-01-24 04:25:00	1.47559	1.475856	1.47559	0
2020-01-24 04:30:00	1.47559	1.475856	1.47559	0
2020-01-24 04:35:00	1.47595	1.475892	1.47595	0
2020-01-24 04:40:00	1.47559	1.475855	1.47559	0
2020-01-24 04:45:00	1.47559	1.475817	1.47559	0
2020-01-24 04:50:00	1.47595	1.475815	1.47595	0
2020-01-24 04:55:00	1.47559	1.475739	1.47559	0
2020-01-24 05:00:00	1.47559	1.475701	1.47559	0
2020-01-24 05:05:00	1.47559	1.475626	1.47559	0
2020-01-24 05:10:00	1.47522	1.475625	1.47522	0
2020-01-24 05:15:00	1.47522	1.475588	1.47522	0
2020-01-24 05:20:00	1.47559	1.475588	1.47559	0
2020-01-24 05:25:00	1.47559	1.475552	1.47559	0
2020-01-24 05:30:00	1.47596	1.475589	1.47596	0
2020-01-24 05:35:00	1.4756	1.47559	1.4756	0
2020-01-24 05:40:00	1.4756	1.475555	1.4756	0
2020-01-24 05:45:00	1.47524	1.47552	1.47524	0
2020-01-24 05:50:00	1.4756	1.475521	1.4756	0
2020-01-24 05:55:00	1.47523	1.475485	1.47523	0
2020-01-24 06:00:00	1.47523	1.475486	1.47523	0
2020-01-24 06:05:00	1.47559	1.475523	1.47559	0
2020-01-24 06:10:00	1.47522	1.475486	1.47522	0
2020-01-24 06:15:00	1.47559	1.475486	1.47559	0
2020-01-24 06:20:00	1.47558	1.475448	1.47558	0
2020-01-24 06:25:00	1.47558	1.475446	1.47558	0
2020-01-24 06:30:00	1.47557	1.475443	1.47557	0
2020-01-24 06:35:00	1.4752	1.475439	1.4752	0
2020-01-24 06:40:00	1.47519	1.475398	1.47519	0
2020-01-24 06:45:00	1.47556	1.475431	1.47556	0
2020-01-24 06:50:00	1.47555	1.475463	1.47555	0
2020-01-24 06:55:00	1.47519	1.475423	1.47519	0
2020-01-24 07:00:00	1.47555	1.475456	1.47555	0
2020-01-24 07:05:00	1.47556	1.475453	1.47556	0
2020-01-24 07:10:00	1.47483	1.475378	1.47483	0
2020-01-24 07:15:00	1.47483	1.475303	1.47483	0
2020-01-24 07:20:00	1.47483	1.475229	1.47483	0
2020-01-24 07:25:00	1.47484	1.475193	1.47484	0
2020-01-24 07:30:00	1.47521	1.475195	1.47521	0
2020-01-24 07:35:00	1.47521	1.47516	1.47521	0
2020-01-24 07:40:00	1.47483	1.475088	1.47483	0
2020-01-24 07:45:00	1.47521	1.47509	1.47521	0
2020-01-24 07:50:00	1.47483	1.475018	1.47483	0
2020-01-24 07:55:00	1.47521	1.474983	1.47521	0
2020-01-24 08:00:00	1.4752	1.47502	1.4752	0
2020-01-24 08:05:00	1.47446	1.474983	1.47446	0
2020-01-24 08:10:00	1.47446	1.474946	1.47446	0
2020-01-24 08:15:00	1.47446	1.474908	1.47446	0
2020-01-24 08:20:00	1.47446	1.474833	1.47446	0
2020-01-24 08:25:00	1.47521	1.474833	1.47521	0
2020-01-24 08:30:00	1.47484	1.474834	1.47484	0
2020-01-24 08:35:00	1.47521	1.474834	1.47521	0
2020-01-24 08:40:00	1.47522	1.474873	1.47522	0
2020-01-24 08:45:00	1.47485	1.474837	1.47485	0
2020-01-24 08:50:00	1.47486	1.474803	1.47486	0
2020-01-24 08:55:00	1.47486	1.474843	1.47486	0
2020-01-24 09:00:00	1.47486	1.474883	1.47486	0
2020-01-24 09:05:00	1.47486	1.474923	1.47486	0
2020-01-24 09:10:00	1.47486	1.474963	1.47486	0
2020-01-24 09:15:00	1.47486	1.474928	1.47486	0
2020-01-24 09:20:00	1.47487	1.474931	1.47487	0
2020-01-24 09:25:00	1.47487	1.474897	1.47487	0
2020-01-24 09:30:00	1.47525	1.4749	1.47525	0
2020-01-24 09:35:00	1.47489	1.474904	1.47489	0
2020-01-24 09:40:00	1.47453	1.474871	1.47453	0
2020-01-24 09:45:00	1.4749	1.474875	1.4749	0
2020-01-24 09:50:00	1.4749	1.474879	1.4749	0
2020-01-24 09:55:00	1.47452	1.474845	1.47452	0
2020-01-24 10:00:00	1.47525	1.474884	1.47525	0
2020-01-24 10:05:00	1.47451	1.474849	1.47451	0
2020-01-24 10:10:00	1.4745	1.474812	1.4745	0
2020-01-24 10:15:00	1.47522	1.474847	1.47522	0
2020-01-24 10:20:00	1.47522	1.474844	1.47522	0
2020-01-24 10:25:00	1.47485	1.47484	1.47485	0
2020-01-24 10:30:00	1.47485	1.474872	1.47485	0
2020-01-24 10:35:00	1.47448	1.47483	1.47448	0
2020-01-24 10:40:00	1.47449	1.474789	1.47449	0
2020-01-24 10:45:00	1.4745	1.474787	1.4745	0
2020-01-24 10:50:00	1.47487	1.474749	1.47487	0
2020-01-24 10:55:00	1.47451	1.474749	1.47451	0
2020-01-24 11:00:00	1.47451	1.47475	1.47451	0
2020-01-24 11:05:00	1.47451	1.474679	1.47451	0
2020-01-24 11:10:00	1.47415	1.474572	1.47415	0
2020-01-24 11:15:00	1.47452	1.474539	1.47452	0
2020-01-24 11:20:00	1.47452	1.474506	1.47452	0
2020-01-24 11:25:00	1.47452	1.47451	1.47452	0
2020-01-24 11:30:00	1.47452	1.474513	1.47452	0
2020-01-24 11:35:00	1.47415	1.474478	1.47415	0
2020-01-24 11:40:00	1.47415	1.474406	1.47415	0
2020-01-24 11:45:00	1.47415	1.47437	1.47415	0
2020-01-24 11:50:00	1.47414	1.474333	1.47414	0
2020-01-24 11:55:00	1.47451	1.474333	1.47451	0
2020-01-24 12:00:00	1.47414	1.474332	1.47414	0
2020-01-24 12:05:00	1.47413	1.474293	1.47413	0
2020-01-24 12:10:00	1.47413	1.474254	1.47413	0
2020-01-24 12:15:00	1.47449	1.474251	1.47449	0
2020-01-24 12:20:00	1.47449	1.474248	1.47449	0
2020-01-24 12:25:00	1.47412	1.474245	1.47412	0
2020-01-24 12:30:00	1.47448	1.474278	1.47448	0
2020-01-24 12:35:00	1.47448	1.474311	1.47448	0
2020-01-24 12:40:00	1.47265	1.474162	1.47265	0
2020-01-24 12:45:00	1.47119	1.47383	1.47119	0
2020-01-24 12:50:00	1.47156	1.473572	1.47156	0
2020-01-24 12:55:00	1.46973	1.473132	1.46973	0
2020-01-24 13:00:00	1.46974	1.472693	1.46974	0
2020-01-24 13:05:00	1.46974	1.472218	1.46974	0
2020-01-24 13:10:00	1.46974	1.471743	1.46974	0
2020-01-24 13:15:00	1.47011	1.471342	1.47011	0
2020-01-24 13:20:00	1.4712	1.471014	1.4712	0
2020-01-24 13:25:00	1.47157	1.470723	1.47157	0
2020-01-24 13:30:00	1.47156	1.470614	1.47156	0
2020-01-24 13:35:00	1.47193	1.470688	1.47193	0
2020-01-24 13:40:00	1.47229	1.470761	1.47229	0
2020-01-24 13:45:00	1.4734	1.471128	1.4734	0
2020-01-24 13:50:00	1.47302	1.471456	1.47302	0
2020-01-24 13:55:00	1.47376	1.471858	1.47376	0
2020-01-24 14:00:00	1.47338	1.472222	1.47338	0
2020-01-24 14:05:00	1.47412	1.472623	1.47412	0
2020-01-24 14:10:00	1.47374	1.472877	1.47374	0
2020-01-24 14:15:00	1.4741	1.47313	1.4741	0
2020-01-24 14:20:00	1.4741	1.473384	1.4741	0
2020-01-24 14:25:00	1.47447	1.473638	1.47447	0
2020-01-24 14:30:00	1.47447	1.473856	1.47447	0
2020-01-24 14:35:00	1.47447	1.473963	1.47447	0
2020-01-24 14:40:00	1.47484	1.474145	1.47484	0
2020-01-24 14:45:00	1.47521	1.47429	1.47521	0
2020-01-24 14:50:00	1.47449	1.474401	1.47449	0
2020-01-24 14:55:00	1.47449	1.474438	1.47449	0
2020-01-24 15:00:00	1.47449	1.474513	1.47449	0
2020-01-24 15:05:00	1.47523	1.474626	1.47523	0
2020-01-24 15:10:00	1.47487	1.474703	1.47487	0
2020-01-24 15:15:00	1.4756	1.474816	1.4756	0
2020-01-24 15:20:00	1.4745	1.474819	1.4745	0
2020-01-24 15:25:00	1.47523	1.474895	1.47523	0
2020-01-24 15:30:00	1.47487	1.474898	1.47487	0
2020-01-24 15:35:00	1.47597	1.474974	1.47597	0
2020-01-24 15:40:00	1.47597	1.475122	1.47597	0
2020-01-24 15:45:00	1.47523	1.475196	1.47523	0
2020-01-24 15:50:00	1.4756	1.475307	1.4756	0
2020-01-24 15:55:00	1.47559	1.475343	1.47559	0
2020-01-24 16:00:00	1.47522	1.475378	1.47522	0
2020-01-24 16:05:00	1.47559	1.475377	1.47559	0
2020-01-24 16:10:00	1.47558	1.475485	1.47558	0
2020-01-24 16:15:00	1.47558	1.47552	1.47558	0
2020-01-24 16:20:00	1.47559	1.475592	1.47559	0
2020-01-24 16:25:00	1.47559	1.475554	1.47559	0
2020-01-24 16:30:00	1.47524	1.475481	1.47524	0
2020-01-24 16:35:00	1.47451	1.475409	1.47451	0
2020-01-24 16:40:00	1.47451	1.4753	1.47451	0
2020-01-24 16:45:00	1.47452	1.475193	1.47452	0
2020-01-24 16:50:00	1.47452	1.475123	1.47452	0
2020-01-24 16:55:00	1.47451	1.475015	1.47451	0
2020-01-24 17:00:00	1.47451	1.474908	1.47451	0
2020-01-24 17:05:00	1.47451	1.474801	1.47451	0
2020-01-24 17:10:00	1.47414	1.474656	1.47414	0
2020-01-24 17:15:00	1.47414	1.474511	1.47414	0
2020-01-24 17:20:00	1.47414	1.474401	1.47414	0
2020-01-24 17:25:00	1.47415	1.474365	1.47415	0
2020-01-24 17:30:00	1.47452	1.474366	1.47452	0
2020-01-24 17:35:00	1.47415	1.474329	1.47415	0
2020-01-24 17:40:00	1.47415	1.474292	1.47415	0
2020-01-24 17:45:00	1.47415	1.474256	1.47415	0
2020-01-24 17:50:00	1.47414	1.474219	1.47414	0
2020-01-24 17:55:00	1.4745	1.474218	1.4745	0
2020-01-24 18:00:00	1.47413	1.474217	1.47413	0
2020-01-24 18:05:00	1.47413	1.474216	1.47413	0
2020-01-24 18:10:00	1.47414	1.474216	1.47414	0
2020-01-24 18:15:00	1.47414	1.474215	1.47414	0
2020-01-24 18:20:00	1.47414	1.474177	1.47414	0
2020-01-24 18:25:00	1.47414	1.474176	1.47414	0
2020-01-24 18:30:00	1.47414	1.474175	1.47414	0
2020-01-24 18:35:00	1.47414	1.474174	1.47414	0
2020-01-24 18:40:00	1.47414	1.474174	1.47414	0
2020-01-24 18:45:00	1.47414	1.474138	1.47414	0
2020-01-24 18:50:00	1.47415	1.47414	1.47415	0
2020-01-24 18:55:00	1.47415	1.474142	1.47415	0
2020-01-24 19:00:00	1.47415	1.474143	1.47415	0
2020-01-24 19:05:00	1.47415	1.474144	1.47415	0
2020-01-24 19:10:00	1.47452	1.474182	1.47452	0
2020-01-24 19:15:00	1.47415	1.474183	1.47415	0
2020-01-24 19:20:00	1.47414	1.474183	1.47414	0
2020-01-24 19:25:00	1.47414	1.474183	1.47414	0
2020-01-24 19:30:00	1.47414	1.474183	1.47414	0
2020-01-24 19:35:00	1.47415	1.474184	1.47415	0
2020-01-24 19:40:00	1.47452	1.474221	1.47452	0
2020-01-24 19:45:00	1.47379	1.474185	1.47379	0
2020-01-24 19:50:00	1.47379	1.474149	1.47379	0
2020-01-24 19:55:00	1.47416	1.47415	1.47416	0
2020-01-24 20:00:00	1.47415	1.474113	1.47415	0
2020-01-24 20:05:00	1.47415	1.474113	1.47415	0
2020-01-24 20:10:00	1.47378	1.474077	1.47378	0
2020-01-24 20:15:00	1.47414	1.474077	1.47414	0
2020-01-24 20:20:00	1.47378	1.474041	1.47378	0
2020-01-24 20:25:00	1.47415	1.474041	1.47415	0
2020-01-24 20:30:00	1.47415	1.474004	1.47415	0
2020-01-24 20:35:00	1.47415	1.47404	1.47415	0
2020-01-24 20:40:00	1.47414	1.474075	1.47414	0
2020-01-24 20:45:00	1.47414	1.474073	1.47414	0
2020-01-24 20:50:00	1.47413	1.474071	1.47413	0
2020-01-24 20:55:00	1.47413	1.474069	1.47413	0
2020-01-24 21:00:00	1.47412	1.474103	1.47412	0
2020-01-24 21:05:00	1.47411	1.4741	1.47411	0
2020-01-24 21:10:00	1.4741	1.474132	1.4741	0
2020-01-24 21:15:00	1.4741	1.474127	1.4741	0
2020-01-24 21:20:00	1.4741	1.474122	1.4741	0
2020-01-24 21:25:00	1.4741	1.474117	1.4741	0
2020-01-24 21:30:00	1.4741	1.474113	1.4741	0
2020-01-24 21:35:00	1.4741	1.474109	1.4741	0
2020-01-24 21:40:00	1.47411	1.474107	1.47411	0
2020-01-24 21:45:00	1.47411	1.474105	1.47411	0
2020-01-24 21:50:00	1.47375	1.474068	1.47375	0
2020-01-24 21:55:00	1.47412	1.474069	1.47412	0
2020-01-24 22:00:00	1.47413	1.474072	1.47413	0
2020-01-24 22:05:00	1.47413	1.474075	1.47413	0
2020-01-24 22:10:00	1.47414	1.474079	1.47414	0
2020-01-24 22:15:00	1.47377	1.474046	1.47377	0
2020-01-24 22:20:00	1.47377	1.474013	1.47377	0
2020-01-24 22:25:00	1.47414	1.474017	1.47414	0
2020-01-24 22:30:00	1.47415	1.474021	1.47415	0
2020-01-24 22:35:00	1.47379	1.473989	1.47379	0
2020-01-24 22:40:00	1.47415	1.474029	1.47415	0
2020-01-24 22:45:00	1.47415	1.474032	1.47415	0
2020-01-24 22:50:00	1.47415	1.474034	1.47415	0
2020-01-24 22:55:00	1.47341	1.473962	1.47341	0
2020-01-24 23:00:00	1.47414	1.473962	1.47414	0
2020-01-24 23:05:00	1.47376	1.473961	1.47376	0
2020-01-24 23:10:00	1.47412	1.473996	1.47412	0
2020-01-24 23:15:00	1.47412	1.473994	1.47412	0
2020-01-24 23:20:00	1.47411	1.47399	1.47411	0
2020-01-24 23:25:00	1.47374	1.473985	1.47374	0
2020-01-24 23:30:00	1.47374	1.473944	1.47374	0
2020-01-24 23:35:00	1.47375	1.473904	1.47375	0
2020-01-24 23:40:00	1.47376	1.473865	1.47376	0
2020-01-24 23:45:00	1.47376	1.4739	1.47376	0
2020-01-24 23:50:00	1.47377	1.473863	1.47377	0
2020-01-24 23:55:00	1.47377	1.473864	1.47377	0
2020-01-25 00:00:00	1.47414	1.473866	1.47414	0
2020-01-25 00:05:00	1.4734	1.473794	1.4734	0
2020-01-25 00:10:00	1.47377	1.47376	1.47377	0
2020-01-25 00:15:00	1.4734	1.473726	1.4734	0
2020-01-25 00:20:00	1.4734	1.473692	1.4734	0
2020-01-25 00:25:00	1.4734	1.473657	1.4734	0
2020-01-25 00:30:00	1.47376	1.473657	1.47376	0
2020-01-25 00:35:00	1.47413	1.473694	1.47413	0
2020-01-25 00:40:00	1.47376	1.473693	1.47376	0
2020-01-25 00:45:00	1.47376	1.473692	1.47376	0
2020-01-25 00:50:00	1.47412	1.47369	1.47412	0
2020-01-25 00:55:00	1.47412	1.473762	1.47412	0
2020-01-25 01:00:00	1.47338	1.473723	1.47338	0
2020-01-25 01:05:00	1.47374	1.473757	1.47374	0
2020-01-25 01:10:00	1.47374	1.473791	1.47374	0
2020-01-25 01:15:00	1.47411	1.473862	1.47411	0
2020-01-25 01:20:00	1.47337	1.473823	1.47337	0
2020-01-25 01:25:00	1.47374	1.473784	1.47374	0
2020-01-25 01:30:00	1.47373	1.473781	1.47373	0
2020-01-25 01:35:00	1.473	1.473705	1.473	0
2020-01-25 01:40:00	1.47373	1.473666	1.47373	0
2020-01-25 01:45:00	1.47337	1.473591	1.47337	0
2020-01-25 01:50:00	1.47373	1.473626	1.47373	0
2020-01-25 01:55:00	1.473	1.473552	1.473	0
2020-01-25 02:00:00	1.47373	1.473551	1.47373	0
2020-01-25 02:05:00	1.47337	1.473477	1.47337	0
2020-01-25 02:10:00	1.47374	1.473514	1.47374	0
2020-01-25 02:15:00	1.47338	1.473478	1.47338	0
2020-01-25 02:20:00	1.47338	1.473443	1.47338	0
2020-01-25 02:25:00	1.47376	1.473519	1.47376	0
2020-01-25 02:30:00	1.47302	1.473448	1.47302	0
2020-01-25 02:35:00	1.47303	1.473414	1.47303	0
2020-01-25 02:40:00	1.4734	1.473381	1.4734	0
2020-01-25 02:45:00	1.4734	1.473421	1.4734	0
2020-01-25 02:50:00	1.4734	1.473388	1.4734	0
2020-01-25 02:55:00	1.47339	1.47339	1.47339	0
2020-01-25 03:00:00	1.47376	1.473392	1.47376	0
2020-01-25 03:05:00	1.47375	1.473429	1.47375	0
2020-01-25 03:10:00	1.47375	1.473466	1.47375	0
2020-01-25 03:15:00	1.47375	1.473465	1.47375	0
2020-01-25 03:20:00	1.47374	1.473537	1.47374	0
2020-01-25 03:25:00	1.47338	1.473572	1.47338	0
2020-01-25 03:30:00	1.47338	1.47357	1.47338	0
2020-01-25 03:35:00	1.47374	1.473604	1.47374	0
2020-01-25 03:40:00	1.47301	1.473565	1.47301	0
2020-01-25 03:45:00	1.47337	1.473563	1.47337	0
2020-01-25 03:50:00	1.473	1.473487	1.473	0
2020-01-25 03:55:00	1.47337	1.473449	1.47337	0
2020-01-25 04:00:00	1.47264	1.473338	1.47264	0
2020-01-25 04:05:00	1.47337	1.4733	1.47337	0
2020-01-25 04:10:00	1.47337	1.473263	1.47337	0
2020-01-25 04:15:00	1.473	1.473225	1.473	0
2020-01-25 04:20:00	1.47263	1.47315	1.47263	0
2020-01-25 04:25:00	1.47263	1.473039	1.47263	0
2020-01-25 04:30:00	1.47336	1.473074	1.47336	0
2020-01-25 04:35:00	1.47299	1.473036	1.47299	0
2020-01-25 04:40:00	1.47299	1.473035	1.47299	0
2020-01-25 04:45:00	1.47299	1.472997	1.47299	0
2020-01-25 04:50:00	1.47299	1.473032	1.47299	0
2020-01-25 04:55:00	1.47335	1.47303	1.47335	0
2020-01-25 05:00:00	1.47299	1.472992	1.47299	0
2020-01-25 05:05:00	1.47262	1.472954	1.47262	0
2020-01-25 05:10:00	1.47299	1.47299	1.47299	0
2020-01-25 05:15:00	1.47299	1.473026	1.47299	0
2020-01-25 05:20:00	1.473	1.47299	1.473	0
2020-01-25 05:25:00	1.47337	1.473028	1.47337	0
2020-01-25 05:30:00	1.47338	1.473067	1.47338	0
2020-01-25 05:35:00	1.47302	1.47307	1.47302	0
2020-01-25 05:40:00	1.47339	1.47311	1.47339	0
2020-01-25 05:45:00	1.47303	1.473078	1.47303	0
2020-01-25 05:50:00	1.47377	1.473156	1.47377	0
2020-01-25 05:55:00	1.47304	1.473198	1.47304	0
2020-01-25 06:00:00	1.47341	1.47324	1.47341	0
2020-01-25 06:05:00	1.47304	1.473245	1.47304	0
2020-01-25 06:10:00	1.47304	1.473249	1.47304	0
2020-01-25 06:15:00	1.47304	1.473216	1.47304	0
2020-01-25 06:20:00	1.47304	1.473182	1.47304	0
2020-01-25 06:25:00	1.47304	1.473184	1.47304	0
2020-01-25 06:30:00	1.47302	1.473147	1.47302	0
2020-01-25 06:35:00	1.47265	1.473109	1.47265	0
2020-01-25 06:40:00	1.47228	1.47296	1.47228	0
2020-01-25 06:45:00	1.47264	1.47292	1.47264	0
2020-01-25 06:50:00	1.47264	1.472843	1.47264	0
2020-01-25 06:55:00	1.47301	1.47284	1.47301	0
2020-01-25 07:00:00	1.47338	1.472874	1.47338	0
2020-01-25 07:05:00	1.47302	1.472872	1.47302	0
2020-01-25 07:10:00	1.47266	1.472834	1.47266	0
2020-01-25 07:15:00	1.47266	1.472796	1.47266	0
2020-01-25 07:20:00	1.4723	1.472724	1.4723	0
2020-01-25 07:25:00	1.47267	1.472726	1.47267	0
2020-01-25 07:30:00	1.47305	1.472803	1.47305	0
2020-01-25 07:35:00	1.47269	1.472808	1.47269	0
2020-01-25 07:40:00	1.47342	1.472886	1.47342	0
2020-01-25 07:45:00	1.47306	1.472891	1.47306	0
2020-01-25 07:50:00	1.47269	1.472822	1.47269	0
2020-01-25 07:55:00	1.47232	1.472752	1.47232	0
2020-01-25 08:00:00	1.47269	1.472755	1.47269	0
2020-01-25 08:05:00	1.47268	1.472757	1.47268	0
2020-01-25 08:10:00	1.47304	1.472831	1.47304	0
2020-01-25 08:15:00	1.4723	1.472794	1.4723	0
2020-01-25 08:20:00	1.47302	1.472791	1.47302	0
2020-01-25 08:25:00	1.47265	1.472787	1.47265	0
2020-01-25 08:30:00	1.47265	1.47271	1.47265	0
2020-01-25 08:35:00	1.47227	1.472631	1.47227	0
2020-01-25 08:40:00	1.47227	1.472589	1.47227	0
2020-01-25 08:45:00	1.47227	1.472584	1.47227	0
2020-01-25 08:50:00	1.473	1.472615	1.473	0
2020-01-25 08:55:00	1.47264	1.472611	1.47264	0
2020-01-25 09:00:00	1.47265	1.472572	1.47265	0
2020-01-25 09:05:00	1.47229	1.472571	1.47229	0
2020-01-25 09:10:00	1.47267	1.472536	1.47267	0
2020-01-25 09:15:00	1.47231	1.472502	1.47231	0
2020-01-25 09:20:00	1.47267	1.472504	1.47267	0
2020-01-25 09:25:00	1.47267	1.472544	1.47267	0
2020-01-25 09:30:00	1.47267	1.472584	1.47267	0
2020-01-25 09:35:00	1.47229	1.472586	1.47229	0
2020-01-25 09:40:00	1.47302	1.472588	1.47302	0
2020-01-25 09:45:00	1.47228	1.472552	1.47228	0
2020-01-25 09:50:00	1.47227	1.472514	1.47227	0
2020-01-25 09:55:00	1.47227	1.472512	1.47227	0
2020-01-25 10:00:00	1.47226	1.472471	1.47226	0
2020-01-25 10:05:00	1.47263	1.472503	1.47263	0
2020-01-25 10:10:00	1.47263	1.472499	1.47263	0
2020-01-25 10:15:00	1.47227	1.472459	1.47227	0
2020-01-25 10:20:00	1.47191	1.472383	1.47191	0
2020-01-25 10:25:00	1.47264	1.472418	1.47264	0
2020-01-25 10:30:00	1.47228	1.472344	1.47228	0
2020-01-25 10:35:00	1.47229	1.472345	1.47229	0
2020-01-25 10:40:00	1.47229	1.472347	1.47229	0
2020-01-25 10:45:00	1.47229	1.472349	1.47229	0
2020-01-25 10:50:00	1.47266	1.472389	1.47266	0
2020-01-25 10:55:00	1.47193	1.472319	1.47193	0
2020-01-25 11:00:00	1.47193	1.472249	1.47193	0
2020-01-25 11:05:00	1.4723	1.472252	1.4723	0
2020-01-25 11:10:00	1.47267	1.472328	1.47267	0
2020-01-25 11:15:00	1.47193	1.472257	1.47193	0
2020-01-25 11:20:00	1.4723	1.472259	1.4723	0
2020-01-25 11:25:00	1.4723	1.47226	1.4723	0
2020-01-25 11:30:00	1.47156	1.472187	1.47156	0
2020-01-25 11:35:00	1.47229	1.472187	1.47229	0
2020-01-25 11:40:00	1.47229	1.47215	1.47229	0
2020-01-25 11:45:00	1.47229	1.472186	1.47229	0
2020-01-25 11:50:00	1.4723	1.472223	1.4723	0
2020-01-25 11:55:00	1.4723	1.472223	1.4723	0
2020-01-25 12:00:00	1.4723	1.472186	1.4723	0
2020-01-25 12:05:00	1.47231	1.472224	1.47231	0
2020-01-25 12:10:00	1.47231	1.472225	1.47231	0
2020-01-25 12:15:00	1.47232	1.472227	1.47232	0
2020-01-25 12:20:00	1.47232	1.472303	1.47232	0
2020-01-25 12:25:00	1.47123	1.472197	1.47123	0
2020-01-25 12:30:00	1.47233	1.472201	1.47233	0
2020-01-25 12:35:00	1.47196	1.472168	1.47196	0
2020-01-25 12:40:00	1.47233	1.472171	1.47233	0
2020-01-25 12:45:00	1.47196	1.472137	1.47196	0
2020-01-25 12:50:00	1.47232	1.472139	1.47232	0
2020-01-25 12:55:00	1.47232	1.47214	1.47232	0
2020-01-25 13:00:00	1.47195	1.472104	1.47195	0
2020-01-25 13:05:00	1.47157	1.472029	1.47157	0
2020-01-25 13:10:00	1.47193	1.47199	1.47193	0
2020-01-25 13:15:00	1.4723	1.472097	1.4723	0
2020-01-25 13:20:00	1.47193	1.472057	1.47193	0
2020-01-25 13:25:00	1.47229	1.47209	1.47229	0
2020-01-25 13:30:00	1.47229	1.472086	1.47229	0
2020-01-25 13:35:00	1.47229	1.472119	1.47229	0
2020-01-25 13:40:00	1.47192	1.472079	1.47192	0
2020-01-25 13:45:00	1.47192	1.472039	1.47192	0
2020-01-25 13:50:00	1.47229	1.472073	1.47229	0
2020-01-25 13:55:00	1.47192	1.472108	1.47192	0
2020-01-25 14:00:00	1.47192	1.472107	1.47192	0
2020-01-25 14:05:00	1.47192	1.472069	1.47192	0
2020-01-25 14:10:00	1.47193	1.472069	1.47193	0
2020-01-25 14:15:00	1.47156	1.471996	1.47156	0
2020-01-25 14:20:00	1.47156	1.471923	1.47156	0
2020-01-25 14:25:00	1.47119	1.471813	1.47119	0
2020-01-25 14:30:00	1.47193	1.471814	1.47193	0
2020-01-25 14:35:00	1.47193	1.471815	1.47193	0
2020-01-25 14:40:00	1.47193	1.471779	1.47193	0
2020-01-25 14:45:00	1.4712	1.471707	1.4712	0
2020-01-25 14:50:00	1.47121	1.471636	1.47121	0
2020-01-25 14:55:00	1.47158	1.471602	1.47158	0
2020-01-25 15:00:00	1.47159	1.471568	1.47159	0
2020-01-25 15:05:00	1.47233	1.471645	1.47233	0
2020-01-25 15:10:00	1.47197	1.471686	1.47197	0
2020-01-25 15:15:00	1.47233	1.4718	1.47233	0
2020-01-25 15:20:00	1.47233	1.47184	1.47233	0
2020-01-25 15:25:00	1.47196	1.471843	1.47196	0
2020-01-25 15:30:00	1.47159	1.471809	1.47159	0
2020-01-25 15:35:00	1.47195	1.471884	1.47195	0
2020-01-25 15:40:00	1.47121	1.471884	1.47121	0
2020-01-25 15:45:00	1.47193	1.471919	1.47193	0
2020-01-25 15:50:00	1.47193	1.471953	1.47193	0
2020-01-25 15:55:00	1.47229	1.471949	1.47229	0
2020-01-25 16:00:00	1.47118	1.47187	1.47118	0
2020-01-25 16:05:00	1.47191	1.471828	1.47191	0
2020-01-25 16:10:00	1.47227	1.471822	1.47227	0
2020-01-25 16:15:00	1.47154	1.47178	1.47154	0
2020-01-25 16:20:00	1.47154	1.471775	1.47154	0
2020-01-25 16:25:00	1.47155	1.471735	1.47155	0
2020-01-25 16:30:00	1.47155	1.471769	1.47155	0
2020-01-25 16:35:00	1.47155	1.471731	1.47155	0
2020-01-25 16:40:00	1.47229	1.471767	1.47229	0
2020-01-25 16:45:00	1.47155	1.471693	1.47155	0
2020-01-25 16:50:00	1.47155	1.47173	1.47155	0
2020-01-25 16:55:00	1.47192	1.471731	1.47192	0
2020-01-25 17:00:00	1.47228	1.471732	1.47228	0
2020-01-25 17:05:00	1.47118	1.471696	1.47118	0
2020-01-25 17:10:00	1.47154	1.471696	1.47154	0
2020-01-25 17:15:00	1.4719	1.471731	1.4719	0
2020-01-25 17:20:00	1.47227	1.471803	1.47227	0
2020-01-25 17:25:00	1.4719	1.471838	1.4719	0
2020-01-25 17:30:00	1.47152	1.471761	1.47152	0
2020-01-25 17:35:00	1.47189	1.471795	1.47189	0
2020-01-25 17:40:00	1.47152	1.471792	1.47152	0
2020-01-25 17:45:00	1.47189	1.471789	1.47189	0
2020-01-25 17:50:00	1.4719	1.471751	1.4719	0
2020-01-25 17:55:00	1.47153	1.471786	1.47153	0
2020-01-25 18:00:00	1.47117	1.471749	1.47117	0
2020-01-25 18:05:00	1.47117	1.471676	1.47117	0
2020-01-25 18:10:00	1.47117	1.471566	1.47117	0
2020-01-25 18:15:00	1.47154	1.47153	1.47154	0
2020-01-25 18:20:00	1.47154	1.471532	1.47154	0
2020-01-25 18:25:00	1.47154	1.471497	1.47154	0
2020-01-25 18:30:00	1.47154	1.471499	1.47154	0
2020-01-25 18:35:00	1.47154	1.471464	1.47154	0
2020-01-25 18:40:00	1.4719	1.471464	1.4719	0
2020-01-25 18:45:00	1.47227	1.471538	1.47227	0
2020-01-25 18:50:00	1.47191	1.471612	1.47191	0
2020-01-25 18:55:00	1.47154	1.471649	1.47154	0
2020-01-25 19:00:00	1.47118	1.47165	1.47118	0
2020-01-25 19:05:00	1.47228	1.471724	1.47228	0
2020-01-25 19:10:00	1.47191	1.471761	1.47191	0
2020-01-25 19:15:00	1.47191	1.471798	1.47191	0
2020-01-25 19:20:00	1.47155	1.471799	1.47155	0
2020-01-25 19:25:00	1.47119	1.471764	1.47119	0
2020-01-25 19:30:00	1.47192	1.471766	1.47192	0
2020-01-25 19:35:00	1.4712	1.471659	1.4712	0
2020-01-25 19:40:00	1.47157	1.471625	1.47157	0
2020-01-25 19:45:00	1.47157	1.471628	1.47157	0
2020-01-25 19:50:00	1.47195	1.471705	1.47195	0
2020-01-25 19:55:00	1.47196	1.471673	1.47196	0
2020-01-25 20:00:00	1.47233	1.471715	1.47233	0
2020-01-25 20:05:00	1.47197	1.471721	1.47197	0
2020-01-25 20:10:00	1.4716	1.471726	1.4716	0
2020-01-25 20:15:00	1.47123	1.47173	1.47123	0
2020-01-25 20:20:00	1.47196	1.471734	1.47196	0
2020-01-25 20:25:00	1.47159	1.471773	1.47159	0
2020-01-25 20:30:00	1.47196	1.471812	1.47196	0
2020-01-25 20:35:00	1.47159	1.471814	1.47159	0
2020-01-25 20:40:00	1.47122	1.471741	1.47122	0
2020-01-25 20:45:00	1.47122	1.471667	1.47122	0
2020-01-25 20:50:00	1.47084	1.471518	1.47084	0
2020-01-25 20:55:00	1.47083	1.471404	1.47083	0
2020-01-25 21:00:00	1.47156	1.4714	1.47156	0
2020-01-25 21:05:00	1.47156	1.471433	1.47156	0
2020-01-25 21:10:00	1.47193	1.47143	1.47193	0
2020-01-25 21:15:00	1.4712	1.471391	1.4712	0
2020-01-25 21:20:00	1.4712	1.471315	1.4712	0
2020-01-25 21:25:00	1.4712	1.471276	1.4712	0
2020-01-25 21:30:00	1.47083	1.471237	1.47083	0
2020-01-25 21:35:00	1.4712	1.471235	1.4712	0
2020-01-25 21:40:00	1.47157	1.471308	1.47157	0
2020-01-25 21:45:00	1.47156	1.471381	1.47156	0
2020-01-25 21:50:00	1.47156	1.471381	1.47156	0
2020-01-25 21:55:00	1.47083	1.471308	1.47083	0
2020-01-25 22:00:00	1.47119	1.471234	1.47119	0
2020-01-25 22:05:00	1.47119	1.471233	1.47119	0
2020-01-25 22:10:00	1.47119	1.471232	1.47119	0
2020-01-25 22:15:00	1.47118	1.47123	1.47118	0
2020-01-25 22:20:00	1.47155	1.471302	1.47155	0
2020-01-25 22:25:00	1.47119	1.471301	1.47119	0
2020-01-25 22:30:00	1.47119	1.471263	1.47119	0
2020-01-25 22:35:00	1.47119	1.471226	1.47119	0
2020-01-25 22:40:00	1.47082	1.471152	1.47082	0
2020-01-25 22:45:00	1.47119	1.471188	1.47119	0
2020-01-25 22:50:00	1.47119	1.471188	1.47119	0
2020-01-25 22:55:00	1.47083	1.471152	1.47083	0
2020-01-25 23:00:00	1.47156	1.471189	1.47156	0
2020-01-25 23:05:00	1.47083	1.471154	1.47083	0
2020-01-25 23:10:00	1.47156	1.471155	1.47156	0
2020-01-25 23:15:00	1.47156	1.471192	1.47156	0
2020-01-25 23:20:00	1.4712	1.471193	1.4712	0
2020-01-25 23:25:00	1.4712	1.471194	1.4712	0
2020-01-25 23:30:00	1.47084	1.471196	1.47084	0
2020-01-25 23:35:00	1.47121	1.471198	1.47121	0
2020-01-25 23:40:00	1.47157	1.471236	1.47157	0
2020-01-25 23:45:00	1.47121	1.471274	1.47121	0
2020-01-25 23:50:00	1.47084	1.471202	1.47084	0
2020-01-25 23:55:00	1.47157	1.471276	1.47157	0
2020-01-26 00:00:00	1.4712	1.47124	1.4712	0
2020-01-26 00:05:00	1.47083	1.471167	1.47083	0
2020-01-26 00:10:00	1.4712	1.471167	1.4712	0
2020-01-26 00:15:00	1.4712	1.471167	1.4712	0
2020-01-26 00:20:00	1.4712	1.471203	1.4712	0
2020-01-26 00:25:00	1.47083	1.471165	1.47083	0
2020-01-26 00:30:00	1.4712	1.471128	1.4712	0
2020-01-26 00:35:00	1.47157	1.471164	1.47157	0
2020-01-26 00:40:00	1.47157	1.471237	1.47157	0
2020-01-26 00:45:00	1.4712	1.4712	1.4712	0
2020-01-26 00:50:00	1.47119	1.471199	1.47119	0
2020-01-26 00:55:00	1.47119	1.471235	1.47119	0
2020-01-26 01:00:00	1.47082	1.471197	1.47082	0
2020-01-26 01:05:00	1.47118	1.471195	1.47118	0
2020-01-26 01:10:00	1.47118	1.471193	1.47118	0
2020-01-26 01:15:00	1.47118	1.471228	1.47118	0
2020-01-26 01:20:00	1.47119	1.471227	1.47119	0
2020-01-26 01:25:00	1.47083	1.471153	1.47083	0
2020-01-26 01:30:00	1.47084	1.47108	1.47084	0
2020-01-26 01:35:00	1.47084	1.471044	1.47084	0
2020-01-26 01:40:00	1.47084	1.471009	1.47084	0
2020-01-26 01:45:00	1.47084	1.470974	1.47084	0
2020-01-26 01:50:00	1.47157	1.471049	1.47157	0
2020-01-26 01:55:00	1.4712	1.471051	1.4712	0
2020-01-26 02:00:00	1.47083	1.471016	1.47083	0
2020-01-26 02:05:00	1.4712	1.471018	1.4712	0
2020-01-26 02:10:00	1.4712	1.471019	1.4712	0
2020-01-26 02:15:00	1.47083	1.471019	1.47083	0
2020-01-26 02:20:00	1.47083	1.471018	1.47083	0
2020-01-26 02:25:00	1.4712	1.471054	1.4712	0
2020-01-26 02:30:00	1.47121	1.471091	1.47121	0
2020-01-26 02:35:00	1.47085	1.471092	1.47085	0
2020-01-26 02:40:00	1.47122	1.471057	1.47122	0
2020-01-26 02:45:00	1.47086	1.471023	1.47086	0
2020-01-26 02:50:00	1.47086	1.471026	1.47086	0
2020-01-26 02:55:00	1.47122	1.471028	1.47122	0
2020-01-26 03:00:00	1.47122	1.47103	1.47122	0
2020-01-26 03:05:00	1.47121	1.471068	1.47121	0
2020-01-26 03:10:00	1.47083	1.471068	1.47083	0
2020-01-26 03:15:00	1.4712	1.471068	1.4712	0
2020-01-26 03:20:00	1.47119	1.471066	1.47119	0
2020-01-26 03:25:00	1.47083	1.471064	1.47083	0
2020-01-26 03:30:00	1.47119	1.471061	1.47119	0
2020-01-26 03:35:00	1.47082	1.471057	1.47082	0
2020-01-26 03:40:00	1.47119	1.47109	1.47119	0
2020-01-26 03:45:00	1.47119	1.471087	1.47119	0
2020-01-26 03:50:00	1.47082	1.471047	1.47082	0
2020-01-26 03:55:00	1.47082	1.471008	1.47082	0
2020-01-26 04:00:00	1.47082	1.471007	1.47082	0
2020-01-26 04:05:00	1.47083	1.47097	1.47083	0
2020-01-26 04:10:00	1.47083	1.470934	1.47083	0
2020-01-26 04:15:00	1.47083	1.470934	1.47083	0
2020-01-26 04:20:00	1.47083	1.470898	1.47083	0
2020-01-26 04:25:00	1.47083	1.470899	1.47083	0
2020-01-26 04:30:00	1.47083	1.470863	1.47083	0
2020-01-26 04:35:00	1.47083	1.470827	1.47083	0
2020-01-26 04:40:00	1.47119	1.470864	1.47119	0
2020-01-26 04:45:00	1.47083	1.470865	1.47083	0
2020-01-26 04:50:00	1.47083	1.470866	1.47083	0
2020-01-26 04:55:00	1.47083	1.470866	1.47083	0
2020-01-26 05:00:00	1.47083	1.470866	1.47083	0
2020-01-26 05:05:00	1.47047	1.47083	1.47047	0
2020-01-26 05:10:00	1.4712	1.470867	1.4712	0
2020-01-26 05:15:00	1.47083	1.470867	1.47083	0
2020-01-26 05:20:00	1.47082	1.470866	1.47082	0
2020-01-26 05:25:00	1.47045	1.470828	1.47045	0
2020-01-26 05:30:00	1.47045	1.470754	1.47045	0
2020-01-26 05:35:00	1.47081	1.470752	1.47081	0
2020-01-26 05:40:00	1.47082	1.470751	1.47082	0
2020-01-26 05:45:00	1.47082	1.47075	1.47082	0
2020-01-26 05:50:00	1.47082	1.470749	1.47082	0
2020-01-26 05:55:00	1.47081	1.470783	1.47081	0
2020-01-26 06:00:00	1.47081	1.470744	1.47081	0
2020-01-26 06:05:00	1.47081	1.470742	1.47081	0
2020-01-26 06:10:00	1.47045	1.470705	1.47045	0
2020-01-26 06:15:00	1.47081	1.470741	1.47081	0
2020-01-26 06:20:00	1.47081	1.470777	1.47081	0
2020-01-26 06:25:00	1.47044	1.47074	1.47044	0
2020-01-26 06:30:00	1.47081	1.470739	1.47081	0
2020-01-26 06:35:00	1.47044	1.470701	1.47044	0
2020-01-26 06:40:00	1.47044	1.470663	1.47044	0
2020-01-26 06:45:00	1.47043	1.470625	1.47043	0
2020-01-26 06:50:00	1.47043	1.470587	1.47043	0
2020-01-26 06:55:00	1.4708	1.470586	1.4708	0
2020-01-26 07:00:00	1.47081	1.470622	1.47081	0
2020-01-26 07:05:00	1.47118	1.470659	1.47118	0
2020-01-26 07:10:00	1.47045	1.470623	1.47045	0
2020-01-26 07:15:00	1.47082	1.470661	1.47082	0
2020-01-26 07:20:00	1.47082	1.470662	1.47082	0
2020-01-26 07:25:00	1.47046	1.470664	1.47046	0
2020-01-26 07:30:00	1.47046	1.470666	1.47046	0
2020-01-26 07:35:00	1.47046	1.470669	1.47046	0
2020-01-26 07:40:00	1.47046	1.470672	1.47046	0
2020-01-26 07:45:00	1.47046	1.470638	1.47046	0
2020-01-26 07:50:00	1.47046	1.470603	1.47046	0
2020-01-26 07:55:00	1.47082	1.470567	1.47082	0
2020-01-26 08:00:00	1.47046	1.470568	1.47046	0
2020-01-26 08:05:00	1.47046	1.470532	1.47046	0
2020-01-26 08:10:00	1.47009	1.470459	1.47009	0
2020-01-26 08:15:00	1.47083	1.470496	1.47083	0
2020-01-26 08:20:00	1.47046	1.470496	1.47046	0
2020-01-26 08:25:00	1.47046	1.470496	1.47046	0
2020-01-26 08:30:00	1.47046	1.470496	1.47046	0
2020-01-26 08:35:00	1.47082	1.470532	1.47082	0
2020-01-26 08:40:00	1.47009	1.470495	1.47009	0
2020-01-26 08:45:00	1.47082	1.470495	1.47082	0
2020-01-26 08:50:00	1.47045	1.470494	1.47045	0
2020-01-26 08:55:00	1.47046	1.470494	1.47046	0
2020-01-26 09:00:00	1.47046	1.470531	1.47046	0
2020-01-26 09:05:00	1.47009	1.470457	1.47009	0
2020-01-26 09:10:00	1.47046	1.470457	1.47046	0
2020-01-26 09:15:00	1.47046	1.470457	1.47046	0
2020-01-26 09:20:00	1.47046	1.470457	1.47046	0
2020-01-26 09:25:00	1.47046	1.470421	1.47046	0
2020-01-26 09:30:00	1.47046	1.470458	1.47046	0
2020-01-26 09:35:00	1.47082	1.470458	1.47082	0
2020-01-26 09:40:00	1.47046	1.470459	1.47046	0
2020-01-26 09:45:00	1.47083	1.470496	1.47083	0
2020-01-26 09:50:00	1.47046	1.470496	1.47046	0
2020-01-26 09:55:00	1.4701	1.470497	1.4701	0
2020-01-26 10:00:00	1.47083	1.470534	1.47083	0
2020-01-26 10:05:00	1.47046	1.470534	1.47046	0
2020-01-26 10:10:00	1.47009	1.470497	1.47009	0
2020-01-26 10:15:00	1.47082	1.470533	1.47082	0
2020-01-26 10:20:00	1.47009	1.470496	1.47009	0
2020-01-26 10:25:00	1.47009	1.470423	1.47009	0
2020-01-26 10:30:00	1.47046	1.470423	1.47046	0
2020-01-26 10:35:00	1.46973	1.470313	1.46973	0
2020-01-26 10:40:00	1.47047	1.470314	1.47047	0
2020-01-26 10:45:00	1.46974	1.470278	1.46974	0
2020-01-26 10:50:00	1.47047	1.470242	1.47047	0
2020-01-26 10:55:00	1.46974	1.47017	1.46974	0
2020-01-26 11:00:00	1.47011	1.470172	1.47011	0
2020-01-26 11:05:00	1.47047	1.470137	1.47047	0
2020-01-26 11:10:00	1.47046	1.470174	1.47046	0
2020-01-26 11:15:00	1.46973	1.470138	1.46973	0
2020-01-26 11:20:00	1.47009	1.470101	1.47009	0
2020-01-26 11:25:00	1.47045	1.470173	1.47045	0
2020-01-26 11:30:00	1.47008	1.470134	1.47008	0
2020-01-26 11:35:00	1.47043	1.470203	1.47043	0
2020-01-26 11:40:00	1.47006	1.470162	1.47006	0
2020-01-26 11:45:00	1.47042	1.47023	1.47042	0
2020-01-26 11:50:00	1.46969	1.470188	1.46969	0
2020-01-26 11:55:00	1.46932	1.470073	1.46932	0
2020-01-26 12:00:00	1.47006	1.470033	1.47006	0
2020-01-26 12:05:00	1.47043	1.470103	1.47043	0
2020-01-26 12:10:00	1.4697	1.470064	1.4697	0
2020-01-26 12:15:00	1.46933	1.469952	1.46933	0
2020-01-26 12:20:00	1.4697	1.469914	1.4697	0
2020-01-26 12:25:00	1.47008	1.469879	1.47008	0
2020-01-26 12:30:00	1.46934	1.469807	1.46934	0
2020-01-26 12:35:00	1.47045	1.46981	1.47045	0
2020-01-26 12:40:00	1.46971	1.469812	1.46971	0
2020-01-26 12:45:00	1.4697	1.46985	1.4697	0
2020-01-26 12:50:00	1.47007	1.469851	1.47007	0
2020-01-26 12:55:00	1.46933	1.469741	1.46933	0
2020-01-26 13:00:00	1.4697	1.469741	1.4697	0
2020-01-26 13:05:00	1.46969	1.469777	1.46969	0
2020-01-26 13:10:00	1.47006	1.469813	1.47006	0
2020-01-26 13:15:00	1.4697	1.469775	1.4697	0
2020-01-26 13:20:00	1.46934	1.469775	1.46934	0
2020-01-26 13:25:00	1.47009	1.469739	1.47009	0
2020-01-26 13:30:00	1.46973	1.469741	1.46973	0
2020-01-26 13:35:00	1.46936	1.469707	1.46936	0
2020-01-26 13:40:00	1.46973	1.469673	1.46973	0
2020-01-26 13:45:00	1.46973	1.469713	1.46973	0
2020-01-26 13:50:00	1.47009	1.469752	1.47009	0
2020-01-26 13:55:00	1.46972	1.469755	1.46972	0
2020-01-26 14:00:00	1.46935	1.469684	1.46935	0
2020-01-26 14:05:00	1.47008	1.469722	1.47008	0
2020-01-26 14:10:00	1.46934	1.469722	1.46934	0
2020-01-26 14:15:00	1.46934	1.469647	1.46934	0
2020-01-26 14:20:00	1.46934	1.469608	1.46934	0
2020-01-26 14:25:00	1.46972	1.469644	1.46972	0
2020-01-26 14:30:00	1.46972	1.469643	1.46972	0
2020-01-26 14:35:00	1.46936	1.469606	1.46936	0
2020-01-26 14:40:00	1.46973	1.46957	1.46973	0
2020-01-26 14:45:00	1.46936	1.469534	1.46936	0
2020-01-26 14:50:00	1.46973	1.469572	1.46973	0
2020-01-26 14:55:00	1.46936	1.4695	1.46936	0
2020-01-26 15:00:00	1.46937	1.469503	1.46937	0
2020-01-26 15:05:00	1.46937	1.469506	1.46937	0
2020-01-26 15:10:00	1.46973	1.469545	1.46973	0
2020-01-26 15:15:00	1.46937	1.46951	1.46937	0
2020-01-26 15:20:00	1.469	1.469438	1.469	0
2020-01-26 15:25:00	1.46936	1.469438	1.46936	0
2020-01-26 15:30:00	1.46973	1.469438	1.46973	0
2020-01-26 15:35:00	1.469	1.469402	1.469	0
2020-01-26 15:40:00	1.46973	1.469402	1.46973	0
2020-01-26 15:45:00	1.46973	1.469439	1.46973	0
2020-01-26 15:50:00	1.46937	1.469439	1.46937	0
2020-01-26 15:55:00	1.46936	1.469438	1.46936	0
2020-01-26 16:00:00	1.46973	1.469438	1.46973	0
2020-01-26 16:05:00	1.46936	1.469437	1.46936	0
2020-01-26 16:10:00	1.46972	1.469509	1.46972	0
2020-01-26 16:15:00	1.46935	1.469508	1.46935	0
2020-01-26 16:20:00	1.46935	1.46947	1.46935	0
2020-01-26 16:25:00	1.46934	1.469504	1.46934	0
2020-01-26 16:30:00	1.46934	1.469465	1.46934	0
2020-01-26 16:35:00	1.46934	1.469426	1.46934	0
2020-01-26 16:40:00	1.46934	1.469423	1.46934	0
2020-01-26 16:45:00	1.46934	1.469421	1.46934	0
2020-01-26 16:50:00	1.46972	1.46942	1.46972	0
2020-01-26 16:55:00	1.46935	1.469419	1.46935	0
2020-01-26 17:00:00	1.46935	1.469382	1.46935	0
2020-01-26 17:05:00	1.46935	1.469382	1.46935	0
2020-01-26 17:10:00	1.46935	1.469382	1.46935	0
2020-01-26 17:15:00	1.46934	1.469382	1.46934	0
2020-01-26 17:20:00	1.46934	1.469382	1.46934	0
2020-01-26 17:25:00	1.46934	1.469382	1.46934	0
2020-01-26 17:30:00	1.47007	1.469455	1.47007	0
2020-01-26 17:35:00	1.46933	1.469454	1.46933	0
2020-01-26 17:40:00	1.46969	1.469451	1.46969	0
2020-01-26 17:45:00	1.46932	1.469448	1.46932	0
2020-01-26 17:50:00	1.46932	1.469445	1.46932	0
2020-01-26 17:55:00	1.46932	1.469442	1.46932	0
2020-01-26 18:00:00	1.46932	1.469439	1.46932	0
2020-01-26 18:05:00	1.46969	1.469474	1.46969	0
2020-01-26 18:10:00	1.46933	1.469473	1.46933	0
2020-01-26 18:15:00	1.46933	1.469472	1.46933	0
2020-01-26 18:20:00	1.46933	1.469398	1.46933	0
2020-01-26 18:25:00	1.46934	1.469399	1.46934	0
2020-01-26 18:30:00	1.46934	1.469364	1.46934	0
2020-01-26 18:35:00	1.46897	1.469329	1.46897	0
2020-01-26 18:40:00	1.46898	1.469295	1.46898	0
2020-01-26 18:45:00	1.46898	1.469261	1.46898	0
2020-01-26 18:50:00	1.46936	1.469265	1.46936	0
2020-01-26 18:55:00	1.46936	1.469232	1.46936	0
2020-01-26 19:00:00	1.46937	1.469236	1.46937	0
2020-01-26 19:05:00	1.46937	1.46924	1.46937	0
2020-01-26 19:10:00	1.46938	1.469245	1.46938	0
2020-01-26 19:15:00	1.46902	1.469213	1.46902	0
2020-01-26 19:20:00	1.46976	1.469255	1.46976	0
2020-01-26 19:25:00	1.46939	1.469297	1.46939	0
2020-01-26 19:30:00	1.46902	1.469301	1.46902	0
2020-01-26 19:35:00	1.46902	1.469305	1.46902	0
2020-01-26 19:40:00	1.46937	1.469306	1.46937	0
2020-01-26 19:45:00	1.46937	1.469307	1.46937	0
2020-01-26 19:50:00	1.46936	1.469306	1.46936	0
2020-01-26 19:55:00	1.46898	1.469267	1.46898	0
2020-01-26 20:00:00	1.46934	1.469263	1.46934	0
2020-01-26 20:05:00	1.46934	1.469295	1.46934	0
2020-01-26 20:10:00	1.46933	1.469252	1.46933	0
2020-01-26 20:15:00	1.46933	1.469246	1.46933	0
2020-01-26 20:20:00	1.46933	1.469277	1.46933	0
2020-01-26 20:25:00	1.46897	1.469272	1.46897	0
2020-01-26 20:30:00	1.46897	1.469232	1.46897	0
2020-01-26 20:35:00	1.46897	1.469192	1.46897	0
2020-01-26 20:40:00	1.46933	1.469189	1.46933	0
2020-01-26 20:45:00	1.46933	1.469224	1.46933	0
2020-01-26 20:50:00	1.46897	1.469187	1.46897	0
2020-01-26 20:55:00	1.46934	1.469187	1.46934	0
2020-01-26 21:00:00	1.46897	1.469151	1.46897	0
2020-01-26 21:05:00	1.46934	1.469152	1.46934	0
2020-01-26 21:10:00	1.46897	1.469116	1.46897	0
2020-01-26 21:15:00	1.46897	1.469116	1.46897	0
2020-01-26 21:20:00	1.4686	1.469079	1.4686	0
2020-01-26 21:25:00	1.46897	1.469079	1.46897	0
2020-01-26 21:30:00	1.46934	1.46908	1.46934	0
2020-01-26 21:35:00	1.46934	1.469081	1.46934	0
2020-01-26 21:40:00	1.46935	1.469119	1.46935	0
2020-01-26 21:45:00	1.46899	1.469084	1.46899	0
2020-01-26 21:50:00	1.46936	1.469123	1.46936	0
2020-01-26 21:55:00	1.469	1.469089	1.469	0
2020-01-26 22:00:00	1.46863	1.469055	1.46863	0
2020-01-26 22:05:00	1.46937	1.469095	1.46937	0
2020-01-26 22:10:00	1.469	1.469135	1.469	0
2020-01-26 22:15:00	1.469	1.469138	1.469	0
2020-01-26 22:20:00	1.46937	1.469141	1.46937	0
2020-01-26 22:25:00	1.469	1.469107	1.469	0
2020-01-26 22:30:00	1.46899	1.469071	1.46899	0
2020-01-26 22:35:00	1.46898	1.46907	1.46898	0
2020-01-26 22:40:00	1.46898	1.469032	1.46898	0
2020-01-26 22:45:00	1.46898	1.46903	1.46898	0
2020-01-26 22:50:00	1.46898	1.469065	1.46898	0
2020-01-26 22:55:00	1.46934	1.469062	1.46934	0
2020-01-26 23:00:00	1.46897	1.469059	1.46897	0
2020-01-26 23:05:00	1.46897	1.469056	1.46897	0
2020-01-26 23:10:00	1.46898	1.469017	1.46898	0
2020-01-26 23:15:00	1.46861	1.468978	1.46861	0
2020-01-26 23:20:00	1.46898	1.468977	1.46898	0
2020-01-26 23:25:00	1.46898	1.468977	1.46898	0
2020-01-26 23:30:00	1.46861	1.46894	1.46861	0
2020-01-26 23:35:00	1.46897	1.468939	1.46897	0
2020-01-26 23:40:00	1.46897	1.468938	1.46897	0
2020-01-26 23:45:00	1.46787	1.468791	1.46787	0
2020-01-26 23:50:00	1.46897	1.468791	1.46897	0
2020-01-26 23:55:00	1.46824	1.468718	1.46824	0
2020-01-27 00:00:00	1.46897	1.468717	1.46897	0
2020-01-27 00:05:00	1.46824	1.46868	1.46824	0
2020-01-27 00:10:00	1.46861	1.468643	1.46861	0
2020-01-27 00:15:00	1.46825	1.46857	1.46825	0
2020-01-27 00:20:00	1.46863	1.468572	1.46863	0
2020-01-27 00:25:00	1.469	1.468575	1.469	0
2020-01-27 00:30:00	1.46864	1.468542	1.46864	0
2020-01-27 00:35:00	1.46828	1.468583	1.46828	0
2020-01-27 00:40:00	1.46901	1.468587	1.46901	0
2020-01-27 00:45:00	1.46902	1.468665	1.46902	0
2020-01-27 00:50:00	1.46828	1.468596	1.46828	0
2020-01-27 00:55:00	1.46865	1.468637	1.46865	0
2020-01-27 01:00:00	1.46864	1.46864	1.46864	0
2020-01-27 01:05:00	1.46827	1.468642	1.46827	0
2020-01-27 01:10:00	1.46863	1.468642	1.46863	0
2020-01-27 01:15:00	1.46862	1.468604	1.46862	0
2020-01-27 01:20:00	1.46898	1.468638	1.46898	0
2020-01-27 01:25:00	1.46861	1.468671	1.46861	0
2020-01-27 01:30:00	1.46897	1.468667	1.46897	0
2020-01-27 01:35:00	1.46823	1.468588	1.46823	0
2020-01-27 01:40:00	1.4686	1.46862	1.4686	0
2020-01-27 01:45:00	1.4686	1.468615	1.4686	0
2020-01-27 01:50:00	1.46823	1.468574	1.46823	0
2020-01-27 01:55:00	1.46896	1.468643	1.46896	0
2020-01-27 02:00:00	1.46896	1.468676	1.46896	0
2020-01-27 02:05:00	1.46823	1.468637	1.46823	0
2020-01-27 02:10:00	1.46861	1.4686	1.46861	0
2020-01-27 02:15:00	1.46898	1.468637	1.46898	0
2020-01-27 02:20:00	1.46935	1.468675	1.46935	0
2020-01-27 02:25:00	1.46825	1.468677	1.46825	0
2020-01-27 02:30:00	1.46825	1.468642	1.46825	0
2020-01-27 02:35:00	1.46825	1.468607	1.46825	0
2020-01-27 02:40:00	1.46861	1.468645	1.46861	0
2020-01-27 02:45:00	1.46898	1.468647	1.46898	0
2020-01-27 02:50:00	1.46861	1.468612	1.46861	0
2020-01-27 02:55:00	1.46825	1.468614	1.46825	0
2020-01-27 03:00:00	1.46825	1.468578	1.46825	0
2020-01-27 03:05:00	1.46861	1.468541	1.46861	0
2020-01-27 03:10:00	1.46788	1.468394	1.46788	0
2020-01-27 03:15:00	1.46861	1.46843	1.46861	0
2020-01-27 03:20:00	1.46825	1.46843	1.46825	0
2020-01-27 03:25:00	1.46824	1.468429	1.46824	0
2020-01-27 03:30:00	1.46824	1.468392	1.46824	0
2020-01-27 03:35:00	1.46824	1.468318	1.46824	0
2020-01-27 03:40:00	1.4686	1.468317	1.4686	0
2020-01-27 03:45:00	1.4686	1.468352	1.4686	0
2020-01-27 03:50:00	1.46823	1.46835	1.46823	0
2020-01-27 03:55:00	1.4686	1.468349	1.4686	0
2020-01-27 04:00:00	1.46825	1.468386	1.46825	0
2020-01-27 04:05:00	1.46825	1.46835	1.46825	0
2020-01-27 04:10:00	1.46826	1.468351	1.46826	0
2020-01-27 04:15:00	1.46827	1.468354	1.46827	0
2020-01-27 04:20:00	1.46864	1.468394	1.46864	0
2020-01-27 04:25:00	1.46827	1.468397	1.46827	0
2020-01-27 04:30:00	1.46864	1.468401	1.46864	0
2020-01-27 04:35:00	1.46789	1.46833	1.46789	0
2020-01-27 04:40:00	1.46826	1.468333	1.46826	0
2020-01-27 04:45:00	1.46788	1.468261	1.46788	0
2020-01-27 04:50:00	1.46861	1.468297	1.46861	0
2020-01-27 04:55:00	1.46824	1.468296	1.46824	0
2020-01-27 05:00:00	1.4686	1.46833	1.4686	0
2020-01-27 05:05:00	1.46787	1.46829	1.46787	0
2020-01-27 05:10:00	1.46823	1.468249	1.46823	0
2020-01-27 05:15:00	1.46823	1.468245	1.46823	0
2020-01-27 05:20:00	1.46823	1.468204	1.46823	0
2020-01-27 05:25:00	1.46786	1.468201	1.46786	0
2020-01-27 05:30:00	1.46823	1.468198	1.46823	0
2020-01-27 05:35:00	1.46823	1.468233	1.46823	0
2020-01-27 05:40:00	1.46823	1.468195	1.46823	0
2020-01-27 05:45:00	1.46823	1.468194	1.46823	0
2020-01-27 05:50:00	1.46786	1.46812	1.46786	0
2020-01-27 05:55:00	1.46823	1.468156	1.46823	0
2020-01-27 06:00:00	1.4686	1.468193	1.4686	0
2020-01-27 06:05:00	1.46824	1.468194	1.46824	0
2020-01-27 06:10:00	1.46787	1.468158	1.46787	0
2020-01-27 06:15:00	1.46787	1.468159	1.46787	0
2020-01-27 06:20:00	1.46787	1.468123	1.46787	0
2020-01-27 06:25:00	1.46787	1.468087	1.46787	0
2020-01-27 06:30:00	1.46823	1.468087	1.46823	0
2020-01-27 06:35:00	1.46823	1.468087	1.46823	0
2020-01-27 06:40:00	1.46823	1.468124	1.46823	0
2020-01-27 06:45:00	1.46713	1.468014	1.46713	0
2020-01-27 06:50:00	1.4675	1.467904	1.4675	0
2020-01-27 06:55:00	1.4675	1.46783	1.4675	0
2020-01-27 07:00:00	1.46786	1.467829	1.46786	0
2020-01-27 07:05:00	1.4675	1.467792	1.4675	0
2020-01-27 07:10:00	1.46786	1.467791	1.46786	0
2020-01-27 07:15:00	1.46786	1.46779	1.46786	0
2020-01-27 07:20:00	1.46786	1.467753	1.46786	0
2020-01-27 07:25:00	1.46786	1.467716	1.46786	0
2020-01-27 07:30:00	1.46786	1.467679	1.46786	0
2020-01-27 07:35:00	1.46786	1.467752	1.46786	0
2020-01-27 07:40:00	1.46786	1.467788	1.46786	0
2020-01-27 07:45:00	1.46787	1.467825	1.46787	0
2020-01-27 07:50:00	1.46787	1.467826	1.46787	0
2020-01-27 07:55:00	1.46787	1.467863	1.46787	0
2020-01-27 08:00:00	1.46787	1.467864	1.46787	0
2020-01-27 08:05:00	1.4675	1.467828	1.4675	0
2020-01-27 08:10:00	1.46787	1.467829	1.46787	0
2020-01-27 08:15:00	1.4675	1.467793	1.4675	0
2020-01-27 08:20:00	1.46786	1.467793	1.46786	0
2020-01-27 08:25:00	1.46823	1.46783	1.46823	0
2020-01-27 08:30:00	1.46823	1.467867	1.46823	0
2020-01-27 08:35:00	1.46786	1.467866	1.46786	0
2020-01-27 08:40:00	1.46786	1.467865	1.46786	0
2020-01-27 08:45:00	1.46786	1.467864	1.46786	0
2020-01-27 08:50:00	1.46786	1.467863	1.46786	0
2020-01-27 08:55:00	1.46786	1.467899	1.46786	0
2020-01-27 09:00:00	1.46787	1.467899	1.46787	0
2020-01-27 09:05:00	1.46677	1.467826	1.46677	0
2020-01-27 09:10:00	1.4653	1.46757	1.4653	0
2020-01-27 09:15:00	1.46494	1.467241	1.46494	0
2020-01-27 09:20:00	1.46494	1.466912	1.46494	0
2020-01-27 09:25:00	1.46458	1.466584	1.46458	0
2020-01-27 09:30:00	1.46422	1.46622	1.46422	0
2020-01-27 09:35:00	1.46386	1.46582	1.46386	0
2020-01-27 09:40:00	1.46387	1.465421	1.46387	0
2020-01-27 09:45:00	1.46277	1.464912	1.46277	0
2020-01-27 09:50:00	1.46094	1.464219	1.46094	0
2020-01-27 09:55:00	1.4624	1.463782	1.4624	0
2020-01-27 10:00:00	1.45947	1.463199	1.45947	0
2020-01-27 10:05:00	1.45506	1.462211	1.45506	0
2020-01-27 10:10:00	1.45506	1.461223	1.45506	0
2020-01-27 10:15:00	1.45395	1.46016	1.45395	0
2020-01-27 10:20:00	1.45541	1.459279	1.45541	0
2020-01-27 10:25:00	1.45687	1.45858	1.45687	0
2020-01-27 10:30:00	1.4587	1.458063	1.4587	0
2020-01-27 10:35:00	1.45906	1.457692	1.45906	0
2020-01-27 10:40:00	1.45943	1.457541	1.45943	0
2020-01-27 10:45:00	1.45796	1.457097	1.45796	0
2020-01-27 10:50:00	1.45649	1.456799	1.45649	0
2020-01-27 10:55:00	1.45429	1.456722	1.45429	0
2020-01-27 11:00:00	1.45392	1.456608	1.45392	0
2020-01-27 11:05:00	1.45575	1.456788	1.45575	0
2020-01-27 11:10:00	1.45649	1.456896	1.45649	0
2020-01-27 11:15:00	1.45612	1.456821	1.45612	0
2020-01-27 11:20:00	1.45869	1.45682	1.45869	0
2020-01-27 11:25:00	1.46016	1.45693	1.46016	0
2020-01-27 11:30:00	1.46052	1.457039	1.46052	0
2020-01-27 11:35:00	1.4576	1.457003	1.4576	0
2020-01-27 11:40:00	1.45466	1.45682	1.45466	0
2020-01-27 11:45:00	1.45247	1.456638	1.45247	0
2020-01-27 11:50:00	1.45577	1.456823	1.45577	0
2020-01-27 11:55:00	1.45724	1.456972	1.45724	0
2020-01-27 12:00:00	1.45761	1.457084	1.45761	0
2020-01-27 12:05:00	1.45797	1.457269	1.45797	0
2020-01-27 12:10:00	1.45871	1.457271	1.45871	0
2020-01-27 12:15:00	1.45577	1.456832	1.45577	0
2020-01-27 12:20:00	1.45504	1.456284	1.45504	0
2020-01-27 12:25:00	1.45724	1.456248	1.45724	0
2020-01-27 12:30:00	1.45944	1.456726	1.45944	0
2020-01-27 12:35:00	1.45944	1.457423	1.45944	0
2020-01-27 12:40:00	1.45506	1.457352	1.45506	0
2020-01-27 12:45:00	1.45397	1.457025	1.45397	0
2020-01-27 12:50:00	1.45471	1.456735	1.45471	0
2020-01-27 12:55:00	1.45435	1.456373	1.45435	0
2020-01-27 13:00:00	1.45362	1.455864	1.45362	0
2020-01-27 13:05:00	1.45363	1.45565	1.45363	0
2020-01-27 13:10:00	1.45436	1.455582	1.45436	0
2020-01-27 13:15:00	1.45582	1.45544	1.45582	0
2020-01-27 13:20:00	1.45545	1.455041	1.45545	0
2020-01-27 13:25:00	1.45361	1.454458	1.45361	0
2020-01-27 13:30:00	1.4822	1.457172	1.4822	0
2020-01-27 13:35:00	1.48806	1.460581	1.48806	0
2020-01-27 13:40:00	1.48659	1.463769	1.48659	0
2020-01-27 13:45:00	1.48622	1.466956	1.48622	0
2020-01-27 13:50:00	1.48842	1.470436	1.48842	0
2020-01-27 13:55:00	1.48622	1.473695	1.48622	0
2020-01-27 14:00:00	1.48622	1.476881	1.48622	0
2020-01-27 14:05:00	1.48622	1.479921	1.48622	0
2020-01-27 14:10:00	1.48878	1.483254	1.48878	0
2020-01-27 14:15:00	1.49025	1.486918	1.49025	0
2020-01-27 14:20:00	1.49134	1.487832	1.49134	0
2020-01-27 14:25:00	1.49391	1.488417	1.49391	0
2020-01-27 14:30:00	1.49501	1.489259	1.49501	0
2020-01-27 14:35:00	1.49647	1.490284	1.49647	0
2020-01-27 14:40:00	1.49721	1.491163	1.49721	0
2020-01-27 14:45:00	1.49795	1.492336	1.49795	0
2020-01-27 14:50:00	1.49943	1.493657	1.49943	0
2020-01-27 14:55:00	1.4998	1.495015	1.4998	0
2020-01-27 15:00:00	1.49981	1.496118	1.49981	0
2020-01-27 15:05:00	1.50018	1.497111	1.50018	0
2020-01-27 15:10:00	1.50018	1.497995	1.50018	0
2020-01-27 15:15:00	1.50054	1.498658	1.50054	0
2020-01-27 15:20:00	1.50017	1.499174	1.50017	0
2020-01-27 15:25:00	1.50054	1.499581	1.50054	0
2020-01-27 15:30:00	1.50089	1.499949	1.50089	0
2020-01-27 15:35:00	1.50126	1.50028	1.50126	0
2020-01-27 15:40:00	1.50162	1.500499	1.50162	0
2020-01-27 15:45:00	1.50163	1.500682	1.50163	0
2020-01-27 15:50:00	1.50163	1.500864	1.50163	0
2020-01-27 15:55:00	1.50163	1.501009	1.50163	0
2020-01-27 16:00:00	1.50163	1.501154	1.50163	0
2020-01-27 16:05:00	1.50163	1.501263	1.50163	0
2020-01-27 16:10:00	1.50236	1.501482	1.50236	0
2020-01-27 16:15:00	1.502	1.501628	1.502	0
2020-01-27 16:20:00	1.50236	1.501775	1.50236	0
2020-01-27 16:25:00	1.50199	1.501848	1.50199	0
2020-01-27 16:30:00	1.50198	1.501884	1.50198	0
2020-01-27 16:35:00	1.50308	1.502029	1.50308	0
2020-01-27 16:40:00	1.50271	1.502137	1.50271	0
2020-01-27 16:45:00	1.50197	1.502171	1.50197	0
2020-01-27 16:50:00	1.50271	1.502279	1.50271	0
2020-01-27 16:55:00	1.50234	1.50235	1.50234	0
2020-01-27 17:00:00	1.50308	1.502422	1.50308	0
2020-01-27 17:05:00	1.50272	1.502494	1.50272	0
2020-01-27 17:10:00	1.50272	1.50253	1.50272	0
2020-01-27 17:15:00	1.50309	1.50264	1.50309	0
2020-01-27 17:20:00	1.50273	1.502715	1.50273	0
2020-01-27 17:25:00	1.50273	1.50268	1.50273	0
2020-01-27 17:30:00	1.50309	1.502718	1.50309	0
2020-01-27 17:35:00	1.50273	1.502794	1.50273	0
2020-01-27 17:40:00	1.50272	1.502795	1.50272	0
2020-01-27 17:45:00	1.50308	1.502869	1.50308	0
2020-01-27 17:50:00	1.50308	1.502869	1.50308	0
2020-01-27 17:55:00	1.50307	1.502904	1.50307	0
2020-01-27 18:00:00	1.50307	1.502939	1.50307	0
2020-01-27 18:05:00	1.50306	1.502936	1.50306	0
2020-01-27 18:10:00	1.50306	1.502969	1.50306	0
2020-01-27 18:15:00	1.50306	1.503002	1.50306	0
2020-01-27 18:20:00	1.50343	1.503036	1.50343	0
2020-01-27 18:25:00	1.50307	1.50307	1.50307	0
2020-01-27 18:30:00	1.50308	1.503106	1.50308	0
2020-01-27 18:35:00	1.50271	1.503069	1.50271	0
2020-01-27 18:40:00	1.50308	1.503069	1.50308	0
2020-01-27 18:45:00	1.50308	1.50307	1.50308	0
2020-01-27 18:50:00	1.50308	1.503071	1.50308	0
2020-01-27 18:55:00	1.50308	1.503073	1.50308	0
2020-01-27 19:00:00	1.50308	1.503075	1.50308	0
2020-01-27 19:05:00	1.5027	1.503039	1.5027	0
2020-01-27 19:10:00	1.50307	1.503003	1.50307	0
2020-01-27 19:15:00	1.50306	1.503002	1.50306	0
2020-01-27 19:20:00	1.50269	1.502963	1.50269	0
2020-01-27 19:25:00	1.50306	1.502998	1.50306	0
2020-01-27 19:30:00	1.50306	1.502996	1.50306	0
2020-01-27 19:35:00	1.50305	1.502993	1.50305	0
2020-01-27 19:40:00	1.50305	1.50299	1.50305	0
2020-01-27 19:45:00	1.50305	1.502987	1.50305	0
2020-01-27 19:50:00	1.50305	1.502984	1.50305	0
2020-01-27 19:55:00	1.50305	1.503019	1.50305	0
2020-01-27 20:00:00	1.50306	1.503018	1.50306	0
2020-01-27 20:05:00	1.50306	1.503018	1.50306	0
2020-01-27 20:10:00	1.50233	1.502982	1.50233	0
2020-01-27 20:15:00	1.50306	1.502982	1.50306	0
2020-01-27 20:20:00	1.50269	1.502945	1.50269	0
2020-01-27 20:25:00	1.50269	1.502909	1.50269	0
2020-01-27 20:30:00	1.50306	1.50291	1.50306	0
2020-01-27 20:35:00	1.50305	1.50291	1.50305	0
2020-01-27 20:40:00	1.50232	1.502837	1.50232	0
2020-01-27 20:45:00	1.50269	1.502801	1.50269	0
2020-01-27 20:50:00	1.50305	1.5028	1.50305	0
2020-01-27 20:55:00	1.50268	1.502762	1.50268	0
2020-01-27 21:00:00	1.50305	1.502834	1.50305	0
2020-01-27 21:05:00	1.50268	1.502796	1.50268	0
2020-01-27 21:10:00	1.50268	1.502795	1.50268	0
2020-01-27 21:15:00	1.50232	1.502758	1.50232	0
2020-01-27 21:20:00	1.50195	1.502647	1.50195	0
2020-01-27 21:25:00	1.50305	1.502647	1.50305	0
2020-01-27 21:30:00	1.50232	1.502647	1.50232	0
2020-01-27 21:35:00	1.50232	1.50261	1.50232	0
2020-01-27 21:40:00	1.50195	1.5025	1.50195	0
2020-01-27 21:45:00	1.50232	1.502464	1.50232	0
2020-01-27 21:50:00	1.50232	1.502391	1.50232	0
2020-01-27 21:55:00	1.50195	1.502318	1.50195	0
2020-01-27 22:00:00	1.50232	1.502282	1.50232	0
2020-01-27 22:05:00	1.50268	1.502318	1.50268	0
2020-01-27 22:10:00	1.50195	1.502318	1.50195	0
2020-01-27 22:15:00	1.50232	1.502245	1.50232	0
2020-01-27 22:20:00	1.50195	1.502208	1.50195	0
2020-01-27 22:25:00	1.50232	1.502208	1.50232	0
2020-01-27 22:30:00	1.50232	1.502245	1.50232	0
2020-01-27 22:35:00	1.50232	1.502245	1.50232	0
2020-01-27 22:40:00	1.50195	1.502208	1.50195	0
2020-01-27 22:45:00	1.50269	1.502282	1.50269	0
2020-01-27 22:50:00	1.5016	1.50221	1.5016	0
2020-01-27 22:55:00	1.5016	1.502102	1.5016	0
2020-01-27 23:00:00	1.5016	1.502067	1.5016	0
2020-01-27 23:05:00	1.5016	1.501995	1.5016	0
2020-01-27 23:10:00	1.5016	1.50196	1.5016	0
2020-01-27 23:15:00	1.5016	1.501888	1.5016	0
2020-01-27 23:20:00	1.5016	1.501816	1.5016	0
2020-01-27 23:25:00	1.50161	1.501745	1.50161	0
2020-01-27 23:30:00	1.50198	1.501748	1.50198	0
2020-01-27 23:35:00	1.50198	1.501677	1.50198	0
2020-01-27 23:40:00	1.50198	1.501715	1.50198	0
2020-01-27 23:45:00	1.50198	1.501753	1.50198	0
2020-01-27 23:50:00	1.50198	1.501791	1.50198	0
2020-01-27 23:55:00	1.50161	1.501792	1.50161	0
2020-01-28 00:00:00	1.50198	1.50183	1.50198	0
2020-01-28 00:05:00	1.50198	1.501868	1.50198	0
2020-01-28 00:10:00	1.50197	1.501905	1.50197	0
2020-01-28 00:15:00	1.50197	1.501941	1.50197	0
2020-01-28 00:20:00	1.5016	1.501903	1.5016	0
2020-01-28 00:25:00	1.5016	1.501865	1.5016	0
2020-01-28 00:30:00	1.5016	1.501827	1.5016	0
2020-01-28 00:35:00	1.50159	1.501788	1.50159	0
2020-01-28 00:40:00	1.50159	1.501749	1.50159	0
2020-01-28 00:45:00	1.50232	1.50182	1.50232	0
2020-01-28 00:50:00	1.50195	1.501817	1.50195	0
2020-01-28 00:55:00	1.50195	1.501814	1.50195	0
2020-01-28 01:00:00	1.50159	1.501776	1.50159	0
2020-01-28 01:05:00	1.50158	1.501737	1.50158	0
2020-01-28 01:10:00	1.50158	1.501735	1.50158	0
2020-01-28 01:15:00	1.50122	1.501697	1.50122	0
2020-01-28 01:20:00	1.50158	1.501695	1.50158	0
2020-01-28 01:25:00	1.50159	1.501695	1.50159	0
2020-01-28 01:30:00	1.50159	1.501695	1.50159	0
2020-01-28 01:35:00	1.50159	1.501622	1.50159	0
2020-01-28 01:40:00	1.50159	1.501586	1.50159	0
2020-01-28 01:45:00	1.5016	1.501551	1.5016	0
2020-01-28 01:50:00	1.5016	1.501552	1.5016	0
2020-01-28 01:55:00	1.5016	1.501554	1.5016	0
2020-01-28 02:00:00	1.5016	1.501556	1.5016	0
2020-01-28 02:05:00	1.5016	1.501594	1.5016	0
2020-01-28 02:10:00	1.5016	1.501596	1.5016	0
2020-01-28 02:15:00	1.50123	1.50156	1.50123	0
2020-01-28 02:20:00	1.50196	1.501597	1.50196	0
2020-01-28 02:25:00	1.50196	1.501634	1.50196	0
2020-01-28 02:30:00	1.50159	1.501634	1.50159	0
2020-01-28 02:35:00	1.50122	1.501596	1.50122	0
2020-01-28 02:40:00	1.50159	1.501595	1.50159	0
2020-01-28 02:45:00	1.50159	1.501594	1.50159	0
2020-01-28 02:50:00	1.50159	1.501593	1.50159	0
2020-01-28 02:55:00	1.50158	1.501591	1.50158	0
2020-01-28 03:00:00	1.50158	1.501589	1.50158	0
2020-01-28 03:05:00	1.50122	1.501588	1.50122	0
2020-01-28 03:10:00	1.50158	1.50155	1.50158	0
2020-01-28 03:15:00	1.50122	1.501476	1.50122	0
2020-01-28 03:20:00	1.50158	1.501475	1.50158	0
2020-01-28 03:25:00	1.50158	1.501511	1.50158	0
2020-01-28 03:30:00	1.50122	1.501474	1.50122	0
2020-01-28 03:35:00	1.50158	1.501473	1.50158	0
2020-01-28 03:40:00	1.50158	1.501472	1.50158	0
2020-01-28 03:45:00	1.50158	1.501472	1.50158	0
2020-01-28 03:50:00	1.50158	1.501472	1.50158	0
2020-01-28 03:55:00	1.50122	1.501472	1.50122	0
2020-01-28 04:00:00	1.50158	1.501472	1.50158	0
2020-01-28 04:05:00	1.50085	1.501435	1.50085	0
2020-01-28 04:10:00	1.50159	1.501436	1.50159	0
2020-01-28 04:15:00	1.50159	1.501437	1.50159	0
2020-01-28 04:20:00	1.50159	1.501474	1.50159	0
2020-01-28 04:25:00	1.50159	1.501475	1.50159	0
2020-01-28 04:30:00	1.50123	1.50144	1.50123	0
2020-01-28 04:35:00	1.5016	1.501442	1.5016	0
2020-01-28 04:40:00	1.50123	1.501407	1.50123	0
2020-01-28 04:45:00	1.50124	1.501409	1.50124	0
2020-01-28 04:50:00	1.50124	1.501375	1.50124	0
2020-01-28 04:55:00	1.50124	1.501414	1.50124	0
2020-01-28 05:00:00	1.50124	1.501379	1.50124	0
2020-01-28 05:05:00	1.50124	1.501344	1.50124	0
2020-01-28 05:10:00	1.50087	1.501272	1.50087	0
2020-01-28 05:15:00	1.50124	1.501237	1.50124	0
2020-01-28 05:20:00	1.50124	1.501238	1.50124	0
2020-01-28 05:25:00	1.50123	1.501201	1.50123	0
2020-01-28 05:30:00	1.50123	1.501201	1.50123	0
2020-01-28 05:35:00	1.5016	1.501237	1.5016	0
2020-01-28 05:40:00	1.50123	1.501236	1.50123	0
2020-01-28 05:45:00	1.50123	1.501235	1.50123	0
2020-01-28 05:50:00	1.50087	1.501198	1.50087	0
2020-01-28 05:55:00	1.50123	1.501197	1.50123	0
2020-01-28 06:00:00	1.50123	1.501233	1.50123	0
2020-01-28 06:05:00	1.50123	1.501232	1.50123	0
2020-01-28 06:10:00	1.50159	1.501267	1.50159	0
2020-01-28 06:15:00	1.50049	1.501193	1.50049	0
2020-01-28 06:20:00	1.50122	1.501192	1.50122	0
2020-01-28 06:25:00	1.50159	1.501191	1.50159	0
2020-01-28 06:30:00	1.50122	1.50119	1.50122	0
2020-01-28 06:35:00	1.49828	1.500895	1.49828	0
2020-01-28 06:40:00	1.49609	1.500417	1.49609	0
2020-01-28 06:45:00	1.49608	1.499902	1.49608	0
2020-01-28 06:50:00	1.49645	1.499424	1.49645	0
2020-01-28 06:55:00	1.49755	1.499056	1.49755	0
2020-01-28 07:00:00	1.49755	1.498652	1.49755	0
2020-01-28 07:05:00	1.49828	1.498431	1.49828	0
2020-01-28 07:10:00	1.49755	1.498064	1.49755	0
2020-01-28 07:15:00	1.49755	1.49766	1.49755	0
2020-01-28 07:20:00	1.49792	1.49733	1.49792	0
2020-01-28 07:25:00	1.49756	1.497258	1.49756	0
2020-01-28 07:30:00	1.49756	1.497405	1.49756	0
2020-01-28 07:35:00	1.49904	1.497701	1.49904	0
2020-01-28 07:40:00	1.49757	1.497813	1.49757	0
2020-01-28 07:45:00	1.49904	1.497962	1.49904	0
2020-01-28 07:50:00	1.5005	1.498257	1.5005	0
2020-01-28 07:55:00	1.5016	1.498589	1.5016	0
2020-01-28 08:00:00	1.50123	1.498957	1.50123	0
2020-01-28 08:05:00	1.50196	1.499398	1.50196	0
2020-01-28 08:10:00	1.50269	1.499875	1.50269	0
2020-01-28 08:15:00	1.50269	1.500388	1.50269	0
2020-01-28 08:20:00	1.50305	1.500937	1.50305	0
2020-01-28 08:25:00	1.50305	1.501338	1.50305	0
2020-01-28 08:30:00	1.50342	1.501923	1.50342	0
2020-01-28 08:35:00	1.50305	1.502324	1.50305	0
2020-01-28 08:40:00	1.50305	1.502579	1.50305	0
2020-01-28 08:45:00	1.50305	1.502724	1.50305	0
2020-01-28 08:50:00	1.50341	1.502942	1.50341	0
2020-01-28 08:55:00	1.50341	1.503087	1.50341	0
2020-01-28 09:00:00	1.50341	1.503159	1.50341	0
2020-01-28 09:05:00	1.50341	1.503231	1.50341	0
2020-01-28 09:10:00	1.50378	1.503304	1.50378	0
2020-01-28 09:15:00	1.50378	1.503377	1.50378	0
2020-01-28 09:20:00	1.50415	1.50345	1.50415	0
2020-01-28 09:25:00	1.50415	1.50356	1.50415	0
2020-01-28 09:30:00	1.50451	1.503706	1.50451	0
2020-01-28 09:35:00	1.50305	1.503706	1.50305	0
2020-01-28 09:40:00	1.50048	1.503413	1.50048	0
2020-01-28 09:45:00	1.49938	1.50301	1.49938	0
2020-01-28 09:50:00	1.50011	1.50268	1.50011	0
2020-01-28 09:55:00	1.50011	1.50235	1.50011	0
2020-01-28 10:00:00	1.50011	1.501983	1.50011	0
2020-01-28 10:05:00	1.49755	1.50136	1.49755	0
2020-01-28 10:10:00	1.49718	1.500663	1.49718	0
2020-01-28 10:15:00	1.49791	1.500039	1.49791	0
2020-01-28 10:20:00	1.49901	1.499489	1.49901	0
2020-01-28 10:25:00	1.49755	1.498939	1.49755	0
2020-01-28 10:30:00	1.49755	1.498646	1.49755	0
2020-01-28 10:35:00	1.49718	1.498426	1.49718	0
2020-01-28 10:40:00	1.49755	1.49817	1.49755	0
2020-01-28 10:45:00	1.49901	1.49806	1.49901	0
2020-01-28 10:50:00	1.49975	1.498024	1.49975	0
2020-01-28 10:55:00	1.50011	1.49828	1.50011	0
2020-01-28 11:00:00	1.49791	1.498353	1.49791	0
2020-01-28 11:05:00	1.49608	1.49817	1.49608	0
2020-01-28 11:10:00	1.49535	1.497804	1.49535	0
2020-01-28 11:15:00	1.49791	1.49784	1.49791	0
2020-01-28 11:20:00	1.49901	1.497986	1.49901	0
2020-01-28 11:25:00	1.49975	1.498243	1.49975	0
2020-01-28 11:30:00	1.49975	1.498463	1.49975	0
2020-01-28 11:35:00	1.50011	1.498573	1.50011	0
2020-01-28 11:40:00	1.50011	1.498609	1.50011	0
2020-01-28 11:45:00	1.50011	1.498609	1.50011	0
2020-01-28 11:50:00	1.50011	1.498829	1.50011	0
2020-01-28 11:55:00	1.49975	1.499196	1.49975	0
2020-01-28 12:00:00	1.50011	1.499672	1.50011	0
2020-01-28 12:05:00	1.49755	1.499636	1.49755	0
2020-01-28 12:10:00	1.49755	1.49949	1.49755	0
2020-01-28 12:15:00	1.49608	1.499123	1.49608	0
2020-01-28 12:20:00	1.49718	1.498866	1.49718	0
2020-01-28 12:25:00	1.49755	1.49861	1.49755	0
2020-01-28 12:30:00	1.49608	1.498207	1.49608	0
2020-01-28 12:35:00	1.49755	1.497951	1.49755	0
2020-01-28 12:40:00	1.49755	1.497695	1.49755	0
2020-01-28 12:45:00	1.49865	1.497585	1.49865	0
2020-01-28 12:50:00	1.49901	1.497475	1.49901	0
2020-01-28 12:55:00	1.49865	1.497585	1.49865	0
2020-01-28 13:00:00	1.49938	1.497768	1.49938	0
2020-01-28 13:05:00	1.49901	1.498061	1.49901	0
2020-01-28 13:10:00	1.50048	1.498391	1.50048	0
2020-01-28 13:15:00	1.50158	1.498794	1.50158	0
2020-01-28 13:20:00	1.50158	1.499344	1.50158	0
2020-01-28 13:25:00	1.50158	1.499747	1.50158	0
2020-01-28 13:30:00	1.50305	1.500297	1.50305	0
2020-01-28 13:35:00	1.50305	1.500737	1.50305	0
2020-01-28 13:40:00	1.50158	1.500994	1.50158	0
2020-01-28 13:45:00	1.50305	1.501434	1.50305	0
2020-01-28 13:50:00	1.50341	1.501837	1.50341	0
2020-01-28 13:55:00	1.50341	1.502277	1.50341	0
2020-01-28 14:00:00	1.50305	1.502534	1.50305	0
2020-01-28 14:05:00	1.50341	1.502717	1.50341	0
2020-01-28 14:10:00	1.50341	1.5029	1.50341	0
2020-01-28 14:15:00	1.50378	1.50312	1.50378	0
2020-01-28 14:20:00	1.50415	1.50323	1.50415	0
2020-01-28 14:25:00	1.50415	1.50334	1.50415	0
2020-01-28 14:30:00	1.50415	1.503597	1.50415	0
2020-01-28 14:35:00	1.50451	1.503743	1.50451	0
2020-01-28 14:40:00	1.50451	1.503853	1.50451	0
2020-01-28 14:45:00	1.50451	1.503963	1.50451	0
2020-01-28 14:50:00	1.50451	1.504109	1.50451	0
2020-01-28 14:55:00	1.50451	1.504219	1.50451	0
2020-01-28 15:00:00	1.50415	1.504293	1.50415	0
2020-01-28 15:05:00	1.50415	1.50433	1.50415	0
2020-01-28 15:10:00	1.50415	1.50433	1.50415	0
2020-01-28 15:15:00	1.50451	1.504366	1.50451	0
2020-01-28 15:20:00	1.50451	1.504402	1.50451	0
2020-01-28 15:25:00	1.50451	1.504402	1.50451	0
2020-01-28 15:30:00	1.50451	1.504402	1.50451	0
2020-01-28 15:35:00	1.50451	1.504402	1.50451	0
2020-01-28 15:40:00	1.50415	1.504366	1.50415	0
2020-01-28 15:45:00	1.50488	1.504403	1.50488	0
2020-01-28 15:50:00	1.50488	1.504476	1.50488	0
2020-01-28 15:55:00	1.50451	1.504512	1.50451	0
2020-01-28 16:00:00	1.50451	1.504548	1.50451	0
2020-01-28 16:05:00	1.50488	1.504585	1.50488	0
2020-01-28 16:10:00	1.50415	1.504549	1.50415	0
2020-01-28 16:15:00	1.50452	1.50455	1.50452	0
2020-01-28 16:20:00	1.50453	1.504552	1.50453	0
2020-01-28 16:25:00	1.50453	1.504554	1.50453	0
2020-01-28 16:30:00	1.50489	1.504628	1.50489	0
2020-01-28 16:35:00	1.50453	1.504593	1.50453	0
2020-01-28 16:40:00	1.50453	1.504558	1.50453	0
2020-01-28 16:45:00	1.50453	1.50456	1.50453	0
2020-01-28 16:50:00	1.50415	1.504524	1.50415	0
2020-01-28 16:55:00	1.50452	1.504488	1.50452	0
2020-01-28 17:00:00	1.50452	1.504525	1.50452	0
2020-01-28 17:05:00	1.50488	1.504561	1.50488	0
2020-01-28 17:10:00	1.50452	1.50456	1.50452	0
2020-01-28 17:15:00	1.50452	1.504559	1.50452	0
2020-01-28 17:20:00	1.50415	1.504485	1.50415	0
2020-01-28 17:25:00	1.50451	1.504483	1.50451	0
2020-01-28 17:30:00	1.50451	1.504481	1.50451	0
2020-01-28 17:35:00	1.50415	1.504443	1.50415	0
2020-01-28 17:40:00	1.50415	1.504443	1.50415	0
2020-01-28 17:45:00	1.50451	1.504442	1.50451	0
2020-01-28 17:50:00	1.50415	1.504405	1.50415	0
2020-01-28 17:55:00	1.50451	1.504368	1.50451	0
2020-01-28 18:00:00	1.50451	1.504367	1.50451	0
2020-01-28 18:05:00	1.50451	1.504366	1.50451	0
2020-01-28 18:10:00	1.50451	1.504402	1.50451	0
2020-01-28 18:15:00	1.50451	1.504402	1.50451	0
2020-01-28 18:20:00	1.50451	1.504402	1.50451	0
2020-01-28 18:25:00	1.50451	1.504438	1.50451	0
2020-01-28 18:30:00	1.50415	1.504438	1.50415	0
2020-01-28 18:35:00	1.50451	1.504438	1.50451	0
2020-01-28 18:40:00	1.50415	1.504438	1.50415	0
2020-01-28 18:45:00	1.50451	1.504438	1.50451	0
2020-01-28 18:50:00	1.50451	1.504438	1.50451	0
2020-01-28 18:55:00	1.50415	1.504402	1.50415	0
2020-01-28 19:00:00	1.50451	1.504402	1.50451	0
2020-01-28 19:05:00	1.50415	1.504366	1.50415	0
2020-01-28 19:10:00	1.50379	1.504294	1.50379	0
2020-01-28 19:15:00	1.50379	1.504222	1.50379	0
2020-01-28 19:20:00	1.50379	1.504186	1.50379	0
2020-01-28 19:25:00	1.50343	1.504078	1.50343	0
2020-01-28 19:30:00	1.50417	1.50408	1.50417	0
2020-01-28 19:35:00	1.50417	1.504046	1.50417	0
2020-01-28 19:40:00	1.5038	1.503975	1.5038	0
2020-01-28 19:45:00	1.5038	1.50394	1.5038	0
2020-01-28 19:50:00	1.5038	1.503869	1.5038	0
2020-01-28 19:55:00	1.5038	1.503834	1.5038	0
2020-01-28 20:00:00	1.50379	1.503834	1.50379	0
2020-01-28 20:05:00	1.50342	1.503797	1.50342	0
2020-01-28 20:10:00	1.50342	1.50376	1.50342	0
2020-01-28 20:15:00	1.50342	1.503759	1.50342	0
2020-01-28 20:20:00	1.50342	1.503684	1.50342	0
2020-01-28 20:25:00	1.50342	1.503609	1.50342	0
2020-01-28 20:30:00	1.50305	1.503534	1.50305	0
2020-01-28 20:35:00	1.50342	1.503496	1.50342	0
2020-01-28 20:40:00	1.50342	1.503458	1.50342	0
2020-01-28 20:45:00	1.50305	1.503383	1.50305	0
2020-01-28 20:50:00	1.50378	1.503382	1.50378	0
2020-01-28 20:55:00	1.50378	1.503418	1.50378	0
2020-01-28 21:00:00	1.50305	1.503381	1.50305	0
2020-01-28 21:05:00	1.50341	1.50338	1.50341	0
2020-01-28 21:10:00	1.50341	1.503379	1.50341	0
2020-01-28 21:15:00	1.50305	1.503342	1.50305	0
2020-01-28 21:20:00	1.50305	1.503342	1.50305	0
2020-01-28 21:25:00	1.50305	1.503305	1.50305	0
2020-01-28 21:30:00	1.50305	1.503268	1.50305	0
2020-01-28 21:35:00	1.50342	1.503305	1.50342	0
2020-01-28 21:40:00	1.50342	1.503269	1.50342	0
2020-01-28 21:45:00	1.50306	1.503197	1.50306	0
2020-01-28 21:50:00	1.50306	1.503198	1.50306	0
2020-01-28 21:55:00	1.50306	1.503163	1.50306	0
2020-01-28 22:00:00	1.50306	1.503128	1.50306	0
2020-01-28 22:05:00	1.50342	1.503165	1.50342	0
2020-01-28 22:10:00	1.50306	1.503166	1.50306	0
2020-01-28 22:15:00	1.50342	1.503203	1.50342	0
2020-01-28 22:20:00	1.50305	1.503203	1.50305	0
2020-01-28 22:25:00	1.50342	1.503203	1.50342	0
2020-01-28 22:30:00	1.50305	1.503166	1.50305	0
2020-01-28 22:35:00	1.50305	1.503165	1.50305	0
2020-01-28 22:40:00	1.50305	1.503164	1.50305	0
2020-01-28 22:45:00	1.50342	1.5032	1.50342	0
2020-01-28 22:50:00	1.50341	1.503235	1.50341	0
2020-01-28 22:55:00	1.50305	1.503198	1.50305	0
2020-01-28 23:00:00	1.50305	1.503197	1.50305	0
2020-01-28 23:05:00	1.50305	1.50316	1.50305	0
2020-01-28 23:10:00	1.50305	1.50316	1.50305	0
2020-01-28 23:15:00	1.50341	1.503159	1.50341	0
2020-01-28 23:20:00	1.50305	1.503159	1.50305	0
2020-01-28 23:25:00	1.50305	1.503159	1.50305	0
2020-01-28 23:30:00	1.50305	1.503159	1.50305	0
2020-01-28 23:35:00	1.50305	1.503122	1.50305	0
2020-01-28 23:40:00	1.50305	1.503086	1.50305	0
2020-01-28 23:45:00	1.50305	1.503086	1.50305	0
2020-01-28 23:50:00	1.50306	1.503087	1.50306	0
2020-01-28 23:55:00	1.50306	1.503088	1.50306	0
2020-01-29 00:00:00	1.50306	1.503089	1.50306	0
2020-01-29 00:05:00	1.50306	1.503054	1.50306	0
2020-01-29 00:10:00	1.50306	1.503055	1.50306	0
2020-01-29 00:15:00	1.50306	1.503056	1.50306	0
2020-01-29 00:20:00	1.50306	1.503057	1.50306	0
2020-01-29 00:25:00	1.50305	1.503057	1.50305	0
2020-01-29 00:30:00	1.50305	1.503057	1.50305	0
2020-01-29 00:35:00	1.50305	1.503057	1.50305	0
2020-01-29 00:40:00	1.50305	1.503056	1.50305	0
2020-01-29 00:45:00	1.50305	1.503055	1.50305	0
2020-01-29 00:50:00	1.50305	1.503054	1.50305	0
2020-01-29 00:55:00	1.50305	1.503053	1.50305	0
2020-01-29 01:00:00	1.50305	1.503052	1.50305	0
2020-01-29 01:05:00	1.50268	1.503014	1.50268	0
2020-01-29 01:10:00	1.50305	1.503013	1.50305	0
2020-01-29 01:15:00	1.50305	1.503013	1.50305	0
2020-01-29 01:20:00	1.50305	1.503013	1.50305	0
2020-01-29 01:25:00	1.50305	1.503013	1.50305	0
2020-01-29 01:30:00	1.50268	1.502976	1.50268	0
2020-01-29 01:35:00	1.50268	1.502939	1.50268	0
2020-01-29 01:40:00	1.50268	1.502902	1.50268	0
2020-01-29 01:45:00	1.50232	1.502829	1.50232	0
2020-01-29 01:50:00	1.50305	1.502829	1.50305	0
2020-01-29 01:55:00	1.50305	1.502866	1.50305	0
2020-01-29 02:00:00	1.50269	1.50283	1.50269	0
2020-01-29 02:05:00	1.50269	1.502794	1.50269	0
2020-01-29 02:10:00	1.50269	1.502758	1.50269	0
2020-01-29 02:15:00	1.50306	1.502759	1.50306	0
2020-01-29 02:20:00	1.50306	1.502797	1.50306	0
2020-01-29 02:25:00	1.50269	1.502798	1.50269	0
2020-01-29 02:30:00	1.50306	1.502836	1.50306	0
2020-01-29 02:35:00	1.50269	1.502873	1.50269	0
2020-01-29 02:40:00	1.50305	1.502873	1.50305	0
2020-01-29 02:45:00	1.50269	1.502837	1.50269	0
2020-01-29 02:50:00	1.50305	1.502873	1.50305	0
2020-01-29 02:55:00	1.50232	1.502836	1.50232	0
2020-01-29 03:00:00	1.50305	1.502872	1.50305	0
2020-01-29 03:05:00	1.50268	1.502834	1.50268	0
2020-01-29 03:10:00	1.50232	1.50276	1.50232	0
2020-01-29 03:15:00	1.50305	1.502796	1.50305	0
2020-01-29 03:20:00	1.50268	1.502758	1.50268	0
2020-01-29 03:25:00	1.50305	1.502794	1.50305	0
2020-01-29 03:30:00	1.50305	1.502794	1.50305	0
2020-01-29 03:35:00	1.50268	1.502793	1.50268	0
2020-01-29 03:40:00	1.50232	1.50272	1.50232	0
2020-01-29 03:45:00	1.50268	1.502756	1.50268	0
2020-01-29 03:50:00	1.50305	1.502756	1.50305	0
2020-01-29 03:55:00	1.50268	1.502756	1.50268	0
2020-01-29 04:00:00	1.50305	1.502829	1.50305	0
2020-01-29 04:05:00	1.50305	1.502829	1.50305	0
2020-01-29 04:10:00	1.50305	1.502866	1.50305	0
2020-01-29 04:15:00	1.50305	1.502866	1.50305	0
2020-01-29 04:20:00	1.50305	1.502866	1.50305	0
2020-01-29 04:25:00	1.50305	1.502903	1.50305	0
2020-01-29 04:30:00	1.50268	1.502939	1.50268	0
2020-01-29 04:35:00	1.50305	1.502976	1.50305	0
2020-01-29 04:40:00	1.50268	1.502939	1.50268	0
2020-01-29 04:45:00	1.50305	1.502976	1.50305	0
2020-01-29 04:50:00	1.50268	1.502939	1.50268	0
2020-01-29 04:55:00	1.50268	1.502902	1.50268	0
2020-01-29 05:00:00	1.50268	1.502865	1.50268	0
2020-01-29 05:05:00	1.50305	1.502865	1.50305	0
2020-01-29 05:10:00	1.50305	1.502865	1.50305	0
2020-01-29 05:15:00	1.50305	1.502865	1.50305	0
2020-01-29 05:20:00	1.50306	1.502903	1.50306	0
2020-01-29 05:25:00	1.50196	1.502794	1.50196	0
2020-01-29 05:30:00	1.50269	1.502795	1.50269	0
2020-01-29 05:35:00	1.50306	1.502796	1.50306	0
2020-01-29 05:40:00	1.50306	1.502834	1.50306	0
2020-01-29 05:45:00	1.50196	1.502762	1.50196	0
2020-01-29 05:50:00	1.50306	1.5028	1.50306	0
2020-01-29 05:55:00	1.50306	1.502801	1.50306	0
2020-01-29 06:00:00	1.50269	1.502765	1.50269	0
2020-01-29 06:05:00	1.50233	1.502693	1.50233	0
2020-01-29 06:10:00	1.50269	1.502656	1.50269	0
2020-01-29 06:15:00	1.50233	1.502693	1.50233	0
2020-01-29 06:20:00	1.50269	1.502693	1.50269	0
2020-01-29 06:25:00	1.50269	1.502656	1.50269	0
2020-01-29 06:30:00	1.50233	1.502583	1.50233	0
2020-01-29 06:35:00	1.50269	1.502656	1.50269	0
2020-01-29 06:40:00	1.50232	1.502582	1.50232	0
2020-01-29 06:45:00	1.50196	1.502472	1.50196	0
2020-01-29 06:50:00	1.50159	1.502362	1.50159	0
2020-01-29 06:55:00	1.50122	1.502251	1.50122	0
2020-01-29 07:00:00	1.50049	1.502031	1.50049	0
2020-01-29 07:05:00	1.50085	1.501883	1.50085	0
2020-01-29 07:10:00	1.50048	1.501662	1.50048	0
2020-01-29 07:15:00	1.49792	1.501185	1.49792	0
2020-01-29 07:20:00	1.49755	1.500707	1.49755	0
2020-01-29 07:25:00	1.49498	1.499936	1.49498	0
2020-01-29 07:30:00	1.49461	1.499165	1.49461	0
2020-01-29 07:35:00	1.49058	1.498027	1.49058	0
2020-01-29 07:40:00	1.49205	1.497073	1.49205	0
2020-01-29 07:45:00	1.49168	1.496119	1.49168	0
2020-01-29 07:50:00	1.49168	1.495238	1.49168	0
2020-01-29 07:55:00	1.49058	1.494211	1.49058	0
2020-01-29 08:00:00	1.49425	1.493588	1.49425	0
2020-01-29 08:05:00	1.49388	1.493184	1.49388	0
2020-01-29 08:10:00	1.49425	1.492854	1.49425	0
2020-01-29 08:15:00	1.49168	1.492524	1.49168	0
2020-01-29 08:20:00	1.49645	1.492708	1.49645	0
2020-01-29 08:25:00	1.49755	1.493405	1.49755	0
2020-01-29 08:30:00	1.49791	1.493991	1.49791	0
2020-01-29 08:35:00	1.50048	1.494871	1.50048	0
2020-01-29 08:40:00	1.50305	1.496008	1.50305	0
2020-01-29 08:45:00	1.50122	1.497072	1.50122	0
2020-01-29 08:50:00	1.50305	1.497952	1.50305	0
2020-01-29 08:55:00	1.50562	1.499126	1.50562	0
2020-01-29 09:00:00	1.50672	1.500373	1.50672	0
2020-01-29 09:05:00	1.50708	1.501913	1.50708	0
2020-01-29 09:10:00	1.50562	1.50283	1.50562	0
2020-01-29 09:15:00	1.50488	1.503563	1.50488	0
2020-01-29 09:20:00	1.50635	1.504407	1.50635	0
2020-01-29 09:25:00	1.50781	1.50514	1.50781	0
2020-01-29 09:30:00	1.50781	1.505616	1.50781	0
2020-01-29 09:35:00	1.50525	1.506019	1.50525	0
2020-01-29 09:40:00	1.50525	1.506239	1.50525	0
2020-01-29 09:45:00	1.50672	1.506349	1.50672	0
2020-01-29 09:50:00	1.50781	1.506458	1.50781	0
2020-01-29 09:55:00	1.50818	1.506568	1.50818	0
2020-01-29 10:00:00	1.50855	1.506861	1.50855	0
2020-01-29 10:05:00	1.50928	1.507301	1.50928	0
2020-01-29 10:10:00	1.50928	1.507594	1.50928	0
2020-01-29 10:15:00	1.50928	1.507741	1.50928	0
2020-01-29 10:20:00	1.50928	1.507888	1.50928	0
2020-01-29 10:25:00	1.51002	1.508365	1.51002	0
2020-01-29 10:30:00	1.50965	1.508805	1.50965	0
2020-01-29 10:35:00	1.50745	1.508878	1.50745	0
2020-01-29 10:40:00	1.50635	1.508732	1.50635	0
2020-01-29 10:45:00	1.50635	1.508549	1.50635	0
2020-01-29 10:50:00	1.50745	1.508439	1.50745	0
2020-01-29 10:55:00	1.50781	1.508292	1.50781	0
2020-01-29 11:00:00	1.50855	1.508219	1.50855	0
2020-01-29 11:05:00	1.51002	1.508293	1.51002	0
2020-01-29 11:10:00	1.50965	1.50833	1.50965	0
2020-01-29 11:15:00	1.50928	1.508256	1.50928	0
2020-01-29 11:20:00	1.50928	1.508219	1.50928	0
2020-01-29 11:25:00	1.50928	1.508402	1.50928	0
2020-01-29 11:30:00	1.50928	1.508695	1.50928	0
2020-01-29 11:35:00	1.50928	1.508988	1.50928	0
2020-01-29 11:40:00	1.50928	1.509171	1.50928	0
2020-01-29 11:45:00	1.50928	1.509318	1.50928	0
2020-01-29 11:50:00	1.50855	1.509318	1.50855	0
2020-01-29 11:55:00	1.50818	1.509134	1.50818	0
2020-01-29 12:00:00	1.50158	1.508327	1.50158	0
2020-01-29 12:05:00	1.50305	1.507704	1.50305	0
2020-01-29 12:10:00	1.50341	1.507117	1.50341	0
2020-01-29 12:15:00	1.50451	1.50664	1.50451	0
2020-01-29 12:20:00	1.50488	1.5062	1.50488	0
2020-01-29 12:25:00	1.50451	1.505723	1.50451	0
2020-01-29 12:30:00	1.50415	1.50521	1.50415	0
2020-01-29 12:35:00	1.50525	1.504807	1.50525	0
2020-01-29 12:40:00	1.50635	1.504587	1.50635	0
2020-01-29 12:45:00	1.50635	1.504404	1.50635	0
2020-01-29 12:50:00	1.50672	1.504918	1.50672	0
2020-01-29 12:55:00	1.50745	1.505358	1.50745	0
2020-01-29 13:00:00	1.50781	1.505798	1.50781	0
2020-01-29 13:05:00	1.50781	1.506128	1.50781	0
2020-01-29 13:10:00	1.50781	1.506421	1.50781	0
2020-01-29 13:15:00	1.50781	1.506751	1.50781	0
2020-01-29 13:20:00	1.50781	1.507117	1.50781	0
2020-01-29 13:25:00	1.50818	1.50741	1.50818	0
2020-01-29 13:30:00	1.50855	1.50763	1.50855	0
2020-01-29 13:35:00	1.50818	1.507813	1.50818	0
2020-01-29 13:40:00	1.50855	1.507996	1.50855	0
2020-01-29 13:45:00	1.50855	1.508106	1.50855	0
2020-01-29 13:50:00	1.50855	1.50818	1.50855	0
2020-01-29 13:55:00	1.50855	1.508254	1.50855	0
2020-01-29 14:00:00	1.50891	1.508364	1.50891	0
2020-01-29 14:05:00	1.50855	1.508438	1.50855	0
2020-01-29 14:10:00	1.50745	1.508402	1.50745	0
2020-01-29 14:15:00	1.50745	1.508329	1.50745	0
2020-01-29 14:20:00	1.50781	1.508255	1.50781	0
2020-01-29 14:25:00	1.50781	1.508218	1.50781	0
2020-01-29 14:30:00	1.50781	1.508144	1.50781	0
2020-01-29 14:35:00	1.50855	1.508144	1.50855	0
2020-01-29 14:40:00	1.50855	1.508144	1.50855	0
2020-01-29 14:45:00	1.50818	1.508107	1.50818	0
2020-01-29 14:50:00	1.50855	1.508071	1.50855	0
2020-01-29 14:55:00	1.50855	1.508071	1.50855	0
2020-01-29 15:00:00	1.50855	1.508181	1.50855	0
2020-01-29 15:05:00	1.50818	1.508254	1.50818	0
2020-01-29 15:10:00	1.50891	1.508364	1.50891	0
2020-01-29 15:15:00	1.50855	1.508438	1.50855	0
2020-01-29 15:20:00	1.50855	1.508512	1.50855	0
2020-01-29 15:25:00	1.50818	1.508475	1.50818	0
2020-01-29 15:30:00	1.50818	1.508438	1.50818	0
2020-01-29 15:35:00	1.50818	1.508438	1.50818	0
2020-01-29 15:40:00	1.50818	1.508401	1.50818	0
2020-01-29 15:45:00	1.50855	1.508401	1.50855	0
2020-01-29 15:50:00	1.50891	1.508437	1.50891	0
2020-01-29 15:55:00	1.50855	1.508474	1.50855	0
2020-01-29 16:00:00	1.50891	1.508474	1.50891	0
2020-01-29 16:05:00	1.50818	1.508437	1.50818	0
2020-01-29 16:10:00	1.50891	1.508473	1.50891	0
2020-01-29 16:15:00	1.50818	1.508473	1.50818	0
2020-01-29 16:20:00	1.50891	1.508546	1.50891	0
2020-01-29 16:25:00	1.50855	1.508583	1.50855	0
2020-01-29 16:30:00	1.50818	1.508583	1.50818	0
2020-01-29 16:35:00	1.50891	1.508619	1.50891	0
2020-01-29 16:40:00	1.50855	1.508583	1.50855	0
2020-01-29 16:45:00	1.50781	1.508509	1.50781	0
2020-01-29 16:50:00	1.50818	1.508436	1.50818	0
2020-01-29 16:55:00	1.50818	1.508436	1.50818	0
2020-01-29 17:00:00	1.50781	1.508326	1.50781	0
2020-01-29 17:05:00	1.50855	1.508363	1.50855	0
2020-01-29 17:10:00	1.50781	1.508253	1.50781	0
2020-01-29 17:15:00	1.50818	1.508216	1.50818	0
2020-01-29 17:20:00	1.50781	1.508179	1.50781	0
2020-01-29 17:25:00	1.50781	1.508069	1.50781	0
2020-01-29 17:30:00	1.50818	1.508032	1.50818	0
2020-01-29 17:35:00	1.50855	1.508106	1.50855	0
2020-01-29 17:40:00	1.50818	1.508106	1.50818	0
2020-01-29 17:45:00	1.50818	1.508106	1.50818	0
2020-01-29 17:50:00	1.50781	1.508106	1.50781	0
2020-01-29 17:55:00	1.50818	1.508069	1.50818	0
2020-01-29 18:00:00	1.50818	1.508106	1.50818	0
2020-01-29 18:05:00	1.50781	1.508069	1.50781	0
2020-01-29 18:10:00	1.50781	1.508069	1.50781	0
2020-01-29 18:15:00	1.50781	1.508069	1.50781	0
2020-01-29 18:20:00	1.50781	1.508032	1.50781	0
2020-01-29 18:25:00	1.50781	1.507958	1.50781	0
2020-01-29 18:30:00	1.50781	1.507921	1.50781	0
2020-01-29 18:35:00	1.50781	1.507884	1.50781	0
2020-01-29 18:40:00	1.50781	1.507884	1.50781	0
2020-01-29 18:45:00	1.50781	1.507847	1.50781	0
2020-01-29 18:50:00	1.50818	1.507847	1.50818	0
2020-01-29 18:55:00	1.50781	1.507847	1.50781	0
2020-01-29 19:00:00	1.50781	1.507847	1.50781	0
2020-01-29 19:05:00	1.50781	1.507847	1.50781	0
2020-01-29 19:10:00	1.50745	1.507811	1.50745	0
2020-01-29 19:15:00	1.50745	1.507775	1.50745	0
2020-01-29 19:20:00	1.50745	1.507739	1.50745	0
2020-01-29 19:25:00	1.50745	1.507703	1.50745	0
2020-01-29 19:30:00	1.50781	1.507703	1.50781	0
2020-01-29 19:35:00	1.50781	1.507703	1.50781	0
2020-01-29 19:40:00	1.50745	1.50763	1.50745	0
2020-01-29 19:45:00	1.50745	1.507594	1.50745	0
2020-01-29 19:50:00	1.50745	1.507558	1.50745	0
2020-01-29 19:55:00	1.50708	1.507485	1.50708	0
2020-01-29 20:00:00	1.50745	1.507485	1.50745	0
2020-01-29 20:05:00	1.50708	1.507448	1.50708	0
2020-01-29 20:10:00	1.50708	1.507411	1.50708	0
2020-01-29 20:15:00	1.50708	1.507374	1.50708	0
2020-01-29 20:20:00	1.50708	1.507301	1.50708	0
2020-01-29 20:25:00	1.50781	1.507301	1.50781	0
2020-01-29 20:30:00	1.50745	1.507301	1.50745	0
2020-01-29 20:35:00	1.50781	1.507337	1.50781	0
2020-01-29 20:40:00	1.50745	1.507337	1.50745	0
2020-01-29 20:45:00	1.50781	1.50741	1.50781	0
2020-01-29 20:50:00	1.50672	1.507337	1.50672	0
2020-01-29 20:55:00	1.50708	1.507337	1.50708	0
2020-01-29 21:00:00	1.50672	1.507301	1.50672	0
2020-01-29 21:05:00	1.50745	1.507338	1.50745	0
2020-01-29 21:10:00	1.50745	1.507375	1.50745	0
2020-01-29 21:15:00	1.50745	1.507339	1.50745	0
2020-01-29 21:20:00	1.50745	1.507339	1.50745	0
2020-01-29 21:25:00	1.50672	1.50723	1.50672	0
2020-01-29 21:30:00	1.50672	1.507157	1.50672	0
2020-01-29 21:35:00	1.50708	1.507084	1.50708	0
2020-01-29 21:40:00	1.50745	1.507157	1.50745	0
2020-01-29 21:45:00	1.50745	1.507194	1.50745	0
2020-01-29 21:50:00	1.50745	1.507267	1.50745	0
2020-01-29 21:55:00	1.50672	1.507194	1.50672	0
2020-01-29 22:00:00	1.50708	1.507157	1.50708	0
2020-01-29 22:05:00	1.50745	1.507157	1.50745	0
2020-01-29 22:10:00	1.50708	1.50712	1.50708	0
2020-01-29 22:15:00	1.50745	1.507193	1.50745	0
2020-01-29 22:20:00	1.50672	1.507193	1.50672	0
2020-01-29 22:25:00	1.50708	1.507193	1.50708	0
2020-01-29 22:30:00	1.50708	1.507156	1.50708	0
2020-01-29 22:35:00	1.50672	1.507083	1.50672	0
2020-01-29 22:40:00	1.50708	1.507046	1.50708	0
2020-01-29 22:45:00	1.50708	1.507082	1.50708	0
2020-01-29 22:50:00	1.50745	1.507119	1.50745	0
2020-01-29 22:55:00	1.50781	1.507155	1.50781	0
2020-01-29 23:00:00	1.50745	1.507192	1.50745	0
2020-01-29 23:05:00	1.50672	1.507119	1.50672	0
2020-01-29 23:10:00	1.50672	1.507119	1.50672	0
2020-01-29 23:15:00	1.50708	1.507119	1.50708	0
2020-01-29 23:20:00	1.50672	1.507083	1.50672	0
2020-01-29 23:25:00	1.50635	1.507046	1.50635	0
2020-01-29 23:30:00	1.50635	1.506973	1.50635	0
2020-01-29 23:35:00	1.50708	1.506973	1.50708	0
2020-01-29 23:40:00	1.50708	1.506936	1.50708	0
2020-01-29 23:45:00	1.50672	1.506827	1.50672	0
2020-01-29 23:50:00	1.50708	1.50679	1.50708	0
2020-01-29 23:55:00	1.50635	1.506753	1.50635	0
2020-01-30 00:00:00	1.50708	1.506789	1.50708	0
2020-01-30 00:05:00	1.50708	1.506789	1.50708	0
2020-01-30 00:10:00	1.50672	1.506789	1.50672	0
2020-01-30 00:15:00	1.50708	1.506862	1.50708	0
2020-01-30 00:20:00	1.50672	1.506899	1.50672	0
2020-01-30 00:25:00	1.50708	1.506899	1.50708	0
2020-01-30 00:30:00	1.50635	1.506826	1.50635	0
2020-01-30 00:35:00	1.50708	1.506862	1.50708	0
2020-01-30 00:40:00	1.50745	1.506899	1.50745	0
2020-01-30 00:45:00	1.50672	1.506936	1.50672	0
2020-01-30 00:50:00	1.50635	1.506863	1.50635	0
2020-01-30 00:55:00	1.50672	1.506827	1.50672	0
2020-01-30 01:00:00	1.50635	1.50679	1.50635	0
2020-01-30 01:05:00	1.50635	1.506717	1.50635	0
2020-01-30 01:10:00	1.50672	1.506717	1.50672	0
2020-01-30 01:15:00	1.50672	1.506681	1.50672	0
2020-01-30 01:20:00	1.50708	1.506754	1.50708	0
2020-01-30 01:25:00	1.50635	1.506681	1.50635	0
2020-01-30 01:30:00	1.50635	1.506571	1.50635	0
2020-01-30 01:35:00	1.50708	1.506607	1.50708	0
2020-01-30 01:40:00	1.50672	1.506644	1.50672	0
2020-01-30 01:45:00	1.50672	1.506644	1.50672	0
2020-01-30 01:50:00	1.50672	1.506681	1.50672	0
2020-01-30 01:55:00	1.50635	1.506681	1.50635	0
2020-01-30 02:00:00	1.50635	1.506644	1.50635	0
2020-01-30 02:05:00	1.50635	1.506607	1.50635	0
2020-01-30 02:10:00	1.50635	1.506534	1.50635	0
2020-01-30 02:15:00	1.50635	1.506534	1.50635	0
2020-01-30 02:20:00	1.50635	1.506534	1.50635	0
2020-01-30 02:25:00	1.50635	1.506461	1.50635	0
2020-01-30 02:30:00	1.50708	1.506497	1.50708	0
2020-01-30 02:35:00	1.50672	1.506497	1.50672	0
2020-01-30 02:40:00	1.50672	1.506497	1.50672	0
2020-01-30 02:45:00	1.50708	1.50657	1.50708	0
2020-01-30 02:50:00	1.50708	1.506643	1.50708	0
2020-01-30 02:55:00	1.50708	1.506716	1.50708	0
2020-01-30 03:00:00	1.50745	1.506826	1.50745	0
2020-01-30 03:05:00	1.50708	1.506899	1.50708	0
2020-01-30 03:10:00	1.50708	1.506972	1.50708	0
2020-01-30 03:15:00	1.50635	1.506972	1.50635	0
2020-01-30 03:20:00	1.50672	1.506936	1.50672	0
2020-01-30 03:25:00	1.50745	1.507009	1.50745	0
2020-01-30 03:30:00	1.50672	1.507009	1.50672	0
2020-01-30 03:35:00	1.50672	1.506973	1.50672	0
2020-01-30 03:40:00	1.50672	1.506937	1.50672	0
2020-01-30 03:45:00	1.50635	1.506864	1.50635	0
2020-01-30 03:50:00	1.50635	1.506754	1.50635	0
2020-01-30 03:55:00	1.50672	1.506718	1.50672	0
2020-01-30 04:00:00	1.50672	1.506682	1.50672	0
2020-01-30 04:05:00	1.50708	1.506755	1.50708	0
2020-01-30 04:10:00	1.50635	1.506718	1.50635	0
2020-01-30 04:15:00	1.50672	1.506645	1.50672	0
2020-01-30 04:20:00	1.50708	1.506681	1.50708	0
2020-01-30 04:25:00	1.50635	1.506644	1.50635	0
2020-01-30 04:30:00	1.50635	1.506607	1.50635	0
2020-01-30 04:35:00	1.50672	1.506644	1.50672	0
2020-01-30 04:40:00	1.50708	1.506717	1.50708	0
2020-01-30 04:45:00	1.50672	1.506717	1.50672	0
2020-01-30 04:50:00	1.50635	1.50668	1.50635	0
2020-01-30 04:55:00	1.50672	1.506644	1.50672	0
2020-01-30 05:00:00	1.50635	1.506644	1.50635	0
2020-01-30 05:05:00	1.50672	1.506644	1.50672	0
2020-01-30 05:10:00	1.50672	1.506608	1.50672	0
2020-01-30 05:15:00	1.50672	1.506645	1.50672	0
2020-01-30 05:20:00	1.50635	1.506645	1.50635	0
2020-01-30 05:25:00	1.50635	1.506608	1.50635	0
2020-01-30 05:30:00	1.50672	1.506572	1.50672	0
2020-01-30 05:35:00	1.50672	1.506572	1.50672	0
2020-01-30 05:40:00	1.50635	1.506572	1.50635	0
2020-01-30 05:45:00	1.50672	1.506572	1.50672	0
2020-01-30 05:50:00	1.50635	1.506572	1.50635	0
2020-01-30 05:55:00	1.50635	1.506535	1.50635	0
2020-01-30 06:00:00	1.50635	1.506498	1.50635	0
2020-01-30 06:05:00	1.50635	1.506461	1.50635	0
2020-01-30 06:10:00	1.50635	1.506461	1.50635	0
2020-01-30 06:15:00	1.50635	1.506461	1.50635	0
2020-01-30 06:20:00	1.50635	1.506424	1.50635	0
2020-01-30 06:25:00	1.50635	1.506387	1.50635	0
2020-01-30 06:30:00	1.50635	1.506387	1.50635	0
2020-01-30 06:35:00	1.50635	1.50635	1.50635	0
2020-01-30 06:40:00	1.50635	1.50635	1.50635	0
2020-01-30 06:45:00	1.50635	1.50635	1.50635	0
2020-01-30 06:50:00	1.50635	1.50635	1.50635	0
2020-01-30 06:55:00	1.50598	1.506313	1.50598	0
2020-01-30 07:00:00	1.50598	1.506276	1.50598	0
2020-01-30 07:05:00	1.50598	1.506239	1.50598	0
2020-01-30 07:10:00	1.50635	1.506239	1.50635	0
2020-01-30 07:15:00	1.50635	1.506239	1.50635	0
2020-01-30 07:20:00	1.50598	1.506202	1.50598	0
2020-01-30 07:25:00	1.50635	1.506202	1.50635	0
2020-01-30 07:30:00	1.50598	1.506165	1.50598	0
2020-01-30 07:35:00	1.50635	1.506165	1.50635	0
2020-01-30 07:40:00	1.50598	1.506128	1.50598	0
2020-01-30 07:45:00	1.50598	1.506128	1.50598	0
2020-01-30 07:50:00	1.50562	1.506092	1.50562	0
2020-01-30 07:55:00	1.50598	1.506092	1.50598	0
2020-01-30 08:00:00	1.50525	1.505982	1.50525	0
2020-01-30 08:05:00	1.50598	1.505945	1.50598	0
2020-01-30 08:10:00	1.50598	1.505945	1.50598	0
2020-01-30 08:15:00	1.50598	1.505908	1.50598	0
2020-01-30 08:20:00	1.50635	1.505945	1.50635	0
2020-01-30 08:25:00	1.50598	1.505908	1.50598	0
2020-01-30 08:30:00	1.50598	1.505908	1.50598	0
2020-01-30 08:35:00	1.50598	1.505908	1.50598	0
2020-01-30 08:40:00	1.50598	1.505944	1.50598	0
2020-01-30 08:45:00	1.50635	1.505981	1.50635	0
2020-01-30 08:50:00	1.50635	1.506091	1.50635	0
2020-01-30 08:55:00	1.50672	1.506165	1.50672	0
2020-01-30 09:00:00	1.50672	1.506239	1.50672	0
2020-01-30 09:05:00	1.50635	1.506276	1.50635	0
2020-01-30 09:10:00	1.50635	1.506276	1.50635	0
2020-01-30 09:15:00	1.50635	1.506313	1.50635	0
2020-01-30 09:20:00	1.50708	1.506423	1.50708	0
2020-01-30 09:25:00	1.50635	1.50646	1.50635	0
2020-01-30 09:30:00	1.50635	1.506497	1.50635	0
2020-01-30 09:35:00	1.50672	1.506534	1.50672	0
2020-01-30 09:40:00	1.50708	1.506607	1.50708	0
2020-01-30 09:45:00	1.50672	1.506607	1.50672	0
2020-01-30 09:50:00	1.50672	1.506607	1.50672	0
2020-01-30 09:55:00	1.50708	1.50668	1.50708	0
2020-01-30 10:00:00	1.50672	1.506717	1.50672	0
2020-01-30 10:05:00	1.50745	1.506827	1.50745	0
2020-01-30 10:10:00	1.50745	1.506864	1.50745	0
2020-01-30 10:15:00	1.50745	1.506974	1.50745	0
2020-01-30 10:20:00	1.50745	1.507084	1.50745	0
2020-01-30 10:25:00	1.50745	1.507157	1.50745	0
2020-01-30 10:30:00	1.50745	1.507194	1.50745	0
2020-01-30 10:35:00	1.50708	1.50723	1.50708	0
2020-01-30 10:40:00	1.50745	1.507303	1.50745	0
2020-01-30 10:45:00	1.50745	1.50734	1.50745	0
2020-01-30 10:50:00	1.50708	1.507376	1.50708	0
2020-01-30 10:55:00	1.50672	1.507303	1.50672	0
2020-01-30 11:00:00	1.50745	1.507303	1.50745	0
2020-01-30 11:05:00	1.50745	1.507303	1.50745	0
2020-01-30 11:10:00	1.50708	1.507266	1.50708	0
2020-01-30 11:15:00	1.50745	1.507266	1.50745	0
2020-01-30 11:20:00	1.50745	1.507266	1.50745	0
2020-01-30 11:25:00	1.50745	1.507303	1.50745	0
2020-01-30 11:30:00	1.50745	1.507303	1.50745	0
2020-01-30 11:35:00	1.50745	1.507303	1.50745	0
2020-01-30 11:40:00	1.50745	1.50734	1.50745	0
2020-01-30 11:45:00	1.50745	1.507413	1.50745	0
2020-01-30 11:50:00	1.50745	1.507413	1.50745	0
2020-01-30 11:55:00	1.50745	1.507413	1.50745	0
2020-01-30 12:00:00	1.50672	1.507377	1.50672	0
2020-01-30 12:05:00	1.50672	1.507304	1.50672	0
2020-01-30 12:10:00	1.50708	1.507267	1.50708	0
2020-01-30 12:15:00	1.50745	1.507267	1.50745	0
2020-01-30 12:20:00	1.50672	1.507194	1.50672	0
2020-01-30 12:25:00	1.50672	1.507121	1.50672	0
2020-01-30 12:30:00	1.50672	1.507048	1.50672	0
2020-01-30 12:35:00	1.50635	1.506938	1.50635	0
2020-01-30 12:40:00	1.50745	1.506938	1.50745	0
2020-01-30 12:45:00	1.50745	1.506938	1.50745	0
2020-01-30 12:50:00	1.50708	1.506974	1.50708	0
2020-01-30 12:55:00	1.50635	1.506937	1.50635	0
2020-01-30 13:00:00	1.50672	1.506901	1.50672	0
2020-01-30 13:05:00	1.50635	1.506791	1.50635	0
2020-01-30 13:10:00	1.50672	1.506791	1.50672	0
2020-01-30 13:15:00	1.50708	1.506827	1.50708	0
2020-01-30 13:20:00	1.50598	1.506753	1.50598	0
2020-01-30 13:25:00	1.50635	1.506753	1.50635	0
2020-01-30 13:30:00	1.50672	1.50668	1.50672	0
2020-01-30 13:35:00	1.50672	1.506607	1.50672	0
2020-01-30 13:40:00	1.50672	1.506571	1.50672	0
2020-01-30 13:45:00	1.50635	1.506571	1.50635	0
2020-01-30 13:50:00	1.50672	1.506571	1.50672	0
2020-01-30 13:55:00	1.50672	1.506608	1.50672	0
2020-01-30 14:00:00	1.50635	1.506571	1.50635	0
2020-01-30 14:05:00	1.50672	1.506535	1.50672	0
2020-01-30 14:10:00	1.50635	1.506572	1.50635	0
2020-01-30 14:15:00	1.50745	1.506682	1.50745	0
2020-01-30 14:20:00	1.50708	1.506718	1.50708	0
2020-01-30 14:25:00	1.50745	1.506791	1.50745	0
2020-01-30 14:30:00	1.50672	1.506791	1.50672	0
2020-01-30 14:35:00	1.50745	1.506901	1.50745	0
2020-01-30 14:40:00	1.50745	1.506974	1.50745	0
2020-01-30 14:45:00	1.50745	1.507047	1.50745	0
2020-01-30 14:50:00	1.50781	1.507193	1.50781	0
2020-01-30 14:55:00	1.50708	1.507229	1.50708	0
2020-01-30 15:00:00	1.50708	1.507302	1.50708	0
2020-01-30 15:05:00	1.50708	1.507265	1.50708	0
2020-01-30 15:10:00	1.50745	1.507302	1.50745	0
2020-01-30 15:15:00	1.50672	1.507229	1.50672	0
2020-01-30 15:20:00	1.50745	1.507302	1.50745	0
2020-01-30 15:25:00	1.50745	1.507302	1.50745	0
2020-01-30 15:30:00	1.50708	1.507265	1.50708	0
2020-01-30 15:35:00	1.50745	1.507265	1.50745	0
2020-01-30 15:40:00	1.50708	1.507192	1.50708	0
2020-01-30 15:45:00	1.50745	1.507229	1.50745	0
2020-01-30 15:50:00	1.50745	1.507266	1.50745	0
2020-01-30 15:55:00	1.50708	1.507266	1.50708	0
2020-01-30 16:00:00	1.50708	1.507229	1.50708	0
2020-01-30 16:05:00	1.50708	1.507265	1.50708	0
2020-01-30 16:10:00	1.50745	1.507265	1.50745	0
2020-01-30 16:15:00	1.50708	1.507228	1.50708	0
2020-01-30 16:20:00	1.50708	1.507228	1.50708	0
2020-01-30 16:25:00	1.50672	1.507155	1.50672	0
2020-01-30 16:30:00	1.50708	1.507155	1.50708	0
2020-01-30 16:35:00	1.50745	1.507155	1.50745	0
2020-01-30 16:40:00	1.50745	1.507155	1.50745	0
2020-01-30 16:45:00	1.50781	1.507228	1.50781	0
2020-01-30 16:50:00	1.50781	1.507301	1.50781	0
2020-01-30 16:55:00	1.50781	1.507374	1.50781	0
2020-01-30 17:00:00	1.50708	1.507337	1.50708	0
2020-01-30 17:05:00	1.50745	1.507374	1.50745	0
2020-01-30 17:10:00	1.50781	1.507447	1.50781	0
2020-01-30 17:15:00	1.50781	1.507556	1.50781	0
2020-01-30 17:20:00	1.50781	1.507629	1.50781	0
2020-01-30 17:25:00	1.50781	1.507665	1.50781	0
2020-01-30 17:30:00	1.50781	1.507701	1.50781	0
2020-01-30 17:35:00	1.50708	1.507628	1.50708	0
2020-01-30 17:40:00	1.50635	1.507482	1.50635	0
2020-01-30 17:45:00	1.50488	1.507189	1.50488	0
2020-01-30 17:50:00	1.50525	1.507006	1.50525	0
2020-01-30 17:55:00	1.50451	1.506712	1.50451	0
2020-01-30 18:00:00	1.50488	1.506419	1.50488	0
2020-01-30 18:05:00	1.50451	1.506089	1.50451	0
2020-01-30 18:10:00	1.50488	1.505796	1.50488	0
2020-01-30 18:15:00	1.50415	1.50543	1.50415	0
2020-01-30 18:20:00	1.50451	1.5051	1.50451	0
2020-01-30 18:25:00	1.50488	1.50488	1.50488	0
2020-01-30 18:30:00	1.50451	1.504696	1.50451	0
2020-01-30 18:35:00	1.50451	1.504659	1.50451	0
2020-01-30 18:40:00	1.50451	1.504585	1.50451	0
2020-01-30 18:45:00	1.50488	1.504622	1.50488	0
2020-01-30 18:50:00	1.50488	1.504622	1.50488	0
2020-01-30 18:55:00	1.50451	1.504622	1.50451	0
2020-01-30 19:00:00	1.50451	1.504585	1.50451	0
2020-01-30 19:05:00	1.50488	1.504658	1.50488	0
2020-01-30 19:10:00	1.50451	1.504658	1.50451	0
2020-01-30 19:15:00	1.50451	1.504621	1.50451	0
2020-01-30 19:20:00	1.50451	1.504621	1.50451	0
2020-01-30 19:25:00	1.50415	1.504585	1.50415	0
2020-01-30 19:30:00	1.50415	1.504549	1.50415	0
2020-01-30 19:35:00	1.50451	1.504512	1.50451	0
2020-01-30 19:40:00	1.50488	1.504512	1.50488	0
2020-01-30 19:45:00	1.50415	1.504476	1.50415	0
2020-01-30 19:50:00	1.50488	1.504513	1.50488	0
2020-01-30 19:55:00	1.50415	1.50444	1.50415	0
2020-01-30 20:00:00	1.50451	1.50444	1.50451	0
2020-01-30 20:05:00	1.50488	1.504477	1.50488	0
2020-01-30 20:10:00	1.50451	1.504477	1.50451	0
2020-01-30 20:15:00	1.50415	1.504477	1.50415	0
2020-01-30 20:20:00	1.50488	1.50455	1.50488	0
2020-01-30 20:25:00	1.50488	1.504587	1.50488	0
2020-01-30 20:30:00	1.50488	1.504587	1.50488	0
2020-01-30 20:35:00	1.50378	1.50455	1.50378	0
2020-01-30 20:40:00	1.50488	1.50455	1.50488	0
2020-01-30 20:45:00	1.50488	1.504623	1.50488	0
2020-01-30 20:50:00	1.50488	1.50466	1.50488	0
2020-01-30 20:55:00	1.50488	1.50466	1.50488	0
2020-01-30 21:00:00	1.50488	1.504697	1.50488	0
2020-01-30 21:05:00	1.50488	1.50477	1.50488	0
2020-01-30 21:10:00	1.50488	1.50477	1.50488	0
2020-01-30 21:15:00	1.50451	1.504733	1.50451	0
2020-01-30 21:20:00	1.50488	1.504733	1.50488	0
2020-01-30 21:25:00	1.50488	1.504843	1.50488	0
2020-01-30 21:30:00	1.50488	1.504843	1.50488	0
2020-01-30 21:35:00	1.50451	1.504806	1.50451	0
2020-01-30 21:40:00	1.50488	1.504806	1.50488	0
2020-01-30 21:45:00	1.50451	1.504769	1.50451	0
2020-01-30 21:50:00	1.50451	1.504732	1.50451	0
2020-01-30 21:55:00	1.50488	1.504732	1.50488	0
2020-01-30 22:00:00	1.50488	1.504732	1.50488	0
2020-01-30 22:05:00	1.50488	1.504769	1.50488	0
2020-01-30 22:10:00	1.50451	1.504732	1.50451	0
2020-01-30 22:15:00	1.50488	1.504732	1.50488	0
2020-01-30 22:20:00	1.50488	1.504732	1.50488	0
2020-01-30 22:25:00	1.50451	1.504732	1.50451	0
2020-01-30 22:30:00	1.50451	1.504695	1.50451	0
2020-01-30 22:35:00	1.50488	1.504732	1.50488	0
2020-01-30 22:40:00	1.50488	1.504769	1.50488	0
2020-01-30 22:45:00	1.50488	1.504769	1.50488	0
2020-01-30 22:50:00	1.50488	1.504769	1.50488	0
2020-01-30 22:55:00	1.50488	1.504769	1.50488	0
2020-01-30 23:00:00	1.50525	1.504843	1.50525	0
2020-01-30 23:05:00	1.50488	1.504843	1.50488	0
2020-01-30 23:10:00	1.50488	1.504843	1.50488	0
2020-01-30 23:15:00	1.50488	1.50488	1.50488	0
2020-01-30 23:20:00	1.50525	1.504954	1.50525	0
2020-01-30 23:25:00	1.50488	1.504954	1.50488	0
2020-01-30 23:30:00	1.50525	1.504991	1.50525	0
2020-01-30 23:35:00	1.50488	1.504991	1.50488	0
2020-01-30 23:40:00	1.50488	1.504991	1.50488	0
2020-01-30 23:45:00	1.50488	1.504991	1.50488	0
2020-01-30 23:50:00	1.50488	1.504954	1.50488	0
2020-01-30 23:55:00	1.50451	1.504917	1.50451	0
2020-01-31 00:00:00	1.50488	1.504917	1.50488	0
2020-01-31 00:05:00	1.50488	1.504917	1.50488	0
2020-01-31 00:10:00	1.50451	1.504843	1.50451	0
2020-01-31 00:15:00	1.50488	1.504843	1.50488	0
2020-01-31 00:20:00	1.50488	1.504806	1.50488	0
2020-01-31 00:25:00	1.50488	1.504806	1.50488	0
2020-01-31 00:30:00	1.50488	1.504806	1.50488	0
2020-01-31 00:35:00	1.50488	1.504806	1.50488	0
2020-01-31 00:40:00	1.50525	1.504843	1.50525	0
2020-01-31 00:45:00	1.50488	1.50488	1.50488	0
2020-01-31 00:50:00	1.50488	1.50488	1.50488	0
2020-01-31 00:55:00	1.50488	1.50488	1.50488	0
2020-01-31 01:00:00	1.50488	1.504917	1.50488	0
2020-01-31 01:05:00	1.50488	1.504917	1.50488	0
2020-01-31 01:10:00	1.50488	1.504917	1.50488	0
2020-01-31 01:15:00	1.50451	1.50488	1.50451	0
2020-01-31 01:20:00	1.50451	1.504843	1.50451	0
2020-01-31 01:25:00	1.50488	1.504843	1.50488	0
2020-01-31 01:30:00	1.50488	1.504806	1.50488	0
2020-01-31 01:35:00	1.50488	1.504806	1.50488	0
2020-01-31 01:40:00	1.50488	1.504806	1.50488	0
2020-01-31 01:45:00	1.50488	1.504806	1.50488	0
2020-01-31 01:50:00	1.50488	1.504806	1.50488	0
2020-01-31 01:55:00	1.50488	1.504806	1.50488	0
2020-01-31 02:00:00	1.50488	1.504806	1.50488	0
2020-01-31 02:05:00	1.50451	1.504806	1.50451	0
2020-01-31 02:10:00	1.50488	1.504843	1.50488	0
2020-01-31 02:15:00	1.50525	1.50488	1.50525	0
2020-01-31 02:20:00	1.50451	1.504843	1.50451	0
2020-01-31 02:25:00	1.50488	1.504843	1.50488	0
2020-01-31 02:30:00	1.50488	1.504843	1.50488	0
2020-01-31 02:35:00	1.50488	1.504843	1.50488	0
2020-01-31 02:40:00	1.50451	1.504806	1.50451	0
2020-01-31 02:45:00	1.50451	1.504769	1.50451	0
2020-01-31 02:50:00	1.50488	1.504769	1.50488	0
2020-01-31 02:55:00	1.50451	1.504769	1.50451	0
2020-01-31 03:00:00	1.50525	1.504806	1.50525	0
2020-01-31 03:05:00	1.50488	1.504769	1.50488	0
2020-01-31 03:10:00	1.50451	1.504769	1.50451	0
2020-01-31 03:15:00	1.50488	1.504769	1.50488	0
2020-01-31 03:20:00	1.50488	1.504769	1.50488	0
2020-01-31 03:25:00	1.50488	1.504769	1.50488	0
2020-01-31 03:30:00	1.50488	1.504806	1.50488	0
2020-01-31 03:35:00	1.50525	1.50488	1.50525	0
2020-01-31 03:40:00	1.50488	1.50488	1.50488	0
2020-01-31 03:45:00	1.50488	1.504917	1.50488	0
2020-01-31 03:50:00	1.50488	1.50488	1.50488	0
2020-01-31 03:55:00	1.50451	1.504843	1.50451	0
2020-01-31 04:00:00	1.50488	1.50488	1.50488	0
2020-01-31 04:05:00	1.50451	1.504843	1.50451	0
2020-01-31 04:10:00	1.50451	1.504806	1.50451	0
2020-01-31 04:15:00	1.50415	1.504733	1.50415	0
2020-01-31 04:20:00	1.50451	1.504696	1.50451	0
2020-01-31 04:25:00	1.50451	1.504622	1.50451	0
2020-01-31 04:30:00	1.50451	1.504585	1.50451	0
2020-01-31 04:35:00	1.50451	1.504548	1.50451	0
2020-01-31 04:40:00	1.50451	1.504511	1.50451	0
2020-01-31 04:45:00	1.50488	1.504548	1.50488	0
2020-01-31 04:50:00	1.50488	1.504548	1.50488	0
2020-01-31 04:55:00	1.50451	1.504548	1.50451	0
2020-01-31 05:00:00	1.50451	1.504548	1.50451	0
2020-01-31 05:05:00	1.50415	1.504548	1.50415	0
2020-01-31 05:10:00	1.50415	1.504512	1.50415	0
2020-01-31 05:15:00	1.50378	1.504439	1.50378	0
2020-01-31 05:20:00	1.50488	1.504476	1.50488	0
2020-01-31 05:25:00	1.50451	1.504476	1.50451	0
2020-01-31 05:30:00	1.50451	1.504476	1.50451	0
2020-01-31 05:35:00	1.50341	1.504329	1.50341	0
2020-01-31 05:40:00	1.50451	1.504292	1.50451	0
2020-01-31 05:45:00	1.50488	1.504329	1.50488	0
2020-01-31 05:50:00	1.50451	1.504329	1.50451	0
2020-01-31 05:55:00	1.50451	1.504365	1.50451	0
2020-01-31 06:00:00	1.50451	1.504401	1.50451	0
2020-01-31 06:05:00	1.50451	1.504474	1.50451	0
2020-01-31 06:10:00	1.50415	1.504401	1.50415	0
2020-01-31 06:15:00	1.50451	1.504401	1.50451	0
2020-01-31 06:20:00	1.50415	1.504365	1.50415	0
2020-01-31 06:25:00	1.50488	1.504512	1.50488	0
2020-01-31 06:30:00	1.50451	1.504512	1.50451	0
2020-01-31 06:35:00	1.50451	1.504475	1.50451	0
2020-01-31 06:40:00	1.50415	1.504439	1.50415	0
2020-01-31 06:45:00	1.50415	1.504403	1.50415	0
2020-01-31 06:50:00	1.50378	1.50433	1.50378	0
2020-01-31 06:55:00	1.50378	1.504257	1.50378	0
2020-01-31 07:00:00	1.50451	1.504293	1.50451	0
2020-01-31 07:05:00	1.50415	1.504257	1.50415	0
2020-01-31 07:10:00	1.50415	1.504257	1.50415	0
2020-01-31 07:15:00	1.50488	1.504257	1.50488	0
2020-01-31 07:20:00	1.50451	1.504257	1.50451	0
2020-01-31 07:25:00	1.50488	1.504294	1.50488	0
2020-01-31 07:30:00	1.50451	1.50433	1.50451	0
2020-01-31 07:35:00	1.50415	1.50433	1.50415	0
2020-01-31 07:40:00	1.50451	1.504403	1.50451	0
2020-01-31 07:45:00	1.50451	1.504476	1.50451	0
2020-01-31 07:50:00	1.50451	1.504476	1.50451	0
2020-01-31 07:55:00	1.50451	1.504512	1.50451	0
2020-01-31 08:00:00	1.50415	1.504512	1.50415	0
2020-01-31 08:05:00	1.50415	1.504439	1.50415	0
2020-01-31 08:10:00	1.50415	1.504403	1.50415	0
2020-01-31 08:15:00	1.50451	1.504366	1.50451	0
2020-01-31 08:20:00	1.50451	1.504366	1.50451	0
2020-01-31 08:25:00	1.50451	1.504402	1.50451	0
2020-01-31 08:30:00	1.50451	1.504402	1.50451	0
2020-01-31 08:35:00	1.50415	1.504366	1.50415	0
2020-01-31 08:40:00	1.50451	1.504366	1.50451	0
2020-01-31 08:45:00	1.50378	1.504293	1.50378	0
2020-01-31 08:50:00	1.50451	1.504329	1.50451	0
2020-01-31 08:55:00	1.50378	1.504292	1.50378	0
2020-01-31 09:00:00	1.50378	1.504255	1.50378	0
2020-01-31 09:05:00	1.50451	1.504255	1.50451	0
2020-01-31 09:10:00	1.50415	1.504219	1.50415	0
2020-01-31 09:15:00	1.50451	1.504219	1.50451	0
2020-01-31 09:20:00	1.50415	1.504183	1.50415	0
2020-01-31 09:25:00	1.50415	1.504183	1.50415	0
2020-01-31 09:30:00	1.50415	1.504147	1.50415	0
2020-01-31 09:35:00	1.50415	1.504184	1.50415	0
2020-01-31 09:40:00	1.50378	1.504111	1.50378	0
2020-01-31 09:45:00	1.50451	1.504184	1.50451	0
2020-01-31 09:50:00	1.50378	1.504184	1.50378	0
2020-01-31 09:55:00	1.50378	1.504111	1.50378	0
2020-01-31 10:00:00	1.50415	1.504111	1.50415	0
2020-01-31 10:05:00	1.50378	1.504038	1.50378	0
2020-01-31 10:10:00	1.50378	1.504001	1.50378	0
2020-01-31 10:15:00	1.50451	1.504037	1.50451	0
2020-01-31 10:20:00	1.50451	1.504073	1.50451	0
2020-01-31 10:25:00	1.50378	1.504036	1.50378	0
2020-01-31 10:30:00	1.50451	1.504109	1.50451	0
2020-01-31 10:35:00	1.50451	1.504109	1.50451	0
2020-01-31 10:40:00	1.50378	1.504109	1.50378	0
2020-01-31 10:45:00	1.50451	1.504182	1.50451	0
2020-01-31 10:50:00	1.50415	1.504182	1.50415	0
2020-01-31 10:55:00	1.50415	1.504219	1.50415	0
2020-01-31 11:00:00	1.50378	1.504219	1.50378	0
2020-01-31 11:05:00	1.50415	1.504183	1.50415	0
2020-01-31 11:10:00	1.50415	1.504147	1.50415	0
2020-01-31 11:15:00	1.50415	1.504184	1.50415	0
2020-01-31 11:20:00	1.50378	1.504111	1.50378	0
2020-01-31 11:25:00	1.50415	1.504075	1.50415	0
2020-01-31 11:30:00	1.50451	1.504148	1.50451	0
2020-01-31 11:35:00	1.50415	1.504112	1.50415	0
2020-01-31 11:40:00	1.50415	1.504112	1.50415	0
2020-01-31 11:45:00	1.50415	1.504112	1.50415	0
2020-01-31 11:50:00	1.50341	1.504075	1.50341	0
2020-01-31 11:55:00	1.50378	1.504038	1.50378	0
2020-01-31 12:00:00	1.50415	1.504038	1.50415	0
2020-01-31 12:05:00	1.50378	1.504001	1.50378	0
2020-01-31 12:10:00	1.50415	1.504038	1.50415	0
2020-01-31 12:15:00	1.50378	1.504001	1.50378	0
2020-01-31 12:20:00	1.50378	1.503928	1.50378	0
2020-01-31 12:25:00	1.50415	1.503928	1.50415	0
2020-01-31 12:30:00	1.50378	1.503891	1.50378	0
2020-01-31 12:35:00	1.50378	1.503854	1.50378	0
2020-01-31 12:40:00	1.50341	1.503854	1.50341	0
2020-01-31 12:45:00	1.50378	1.503854	1.50378	0
2020-01-31 12:50:00	1.50378	1.503817	1.50378	0
2020-01-31 12:55:00	1.50378	1.503817	1.50378	0
2020-01-31 13:00:00	1.50378	1.50378	1.50378	0
2020-01-31 13:05:00	1.50341	1.503743	1.50341	0
2020-01-31 13:10:00	1.50341	1.503706	1.50341	0
2020-01-31 13:15:00	1.50341	1.503632	1.50341	0
2020-01-31 13:20:00	1.50341	1.503595	1.50341	0
2020-01-31 13:25:00	1.50341	1.503558	1.50341	0
2020-01-31 13:30:00	1.50378	1.503595	1.50378	0
2020-01-31 13:35:00	1.50378	1.503595	1.50378	0
2020-01-31 13:40:00	1.50341	1.503558	1.50341	0
2020-01-31 13:45:00	1.50378	1.503558	1.50378	0
2020-01-31 13:50:00	1.50378	1.503558	1.50378	0
2020-01-31 13:55:00	1.50378	1.503595	1.50378	0
2020-01-31 14:00:00	1.50378	1.503632	1.50378	0
2020-01-31 14:05:00	1.50378	1.503669	1.50378	0
2020-01-31 14:10:00	1.50415	1.503743	1.50415	0
2020-01-31 14:15:00	1.50378	1.50378	1.50378	0
2020-01-31 14:20:00	1.50378	1.50378	1.50378	0
2020-01-31 14:25:00	1.50378	1.50378	1.50378	0
2020-01-31 14:30:00	1.50415	1.503854	1.50415	0
2020-01-31 14:35:00	1.50378	1.503854	1.50378	0
2020-01-31 14:40:00	1.50451	1.503927	1.50451	0
2020-01-31 14:45:00	1.50451	1.504	1.50451	0
2020-01-31 14:50:00	1.50378	1.504	1.50378	0
2020-01-31 14:55:00	1.50415	1.504037	1.50415	0
2020-01-31 15:00:00	1.50451	1.504073	1.50451	0
2020-01-31 15:05:00	1.50378	1.504073	1.50378	0
2020-01-31 15:10:00	1.50415	1.50411	1.50415	0
2020-01-31 15:15:00	1.50378	1.50411	1.50378	0
2020-01-31 15:20:00	1.50341	1.504036	1.50341	0
2020-01-31 15:25:00	1.50415	1.504073	1.50415	0
2020-01-31 15:30:00	1.50415	1.504037	1.50415	0
2020-01-31 15:35:00	1.50415	1.504001	1.50415	0
2020-01-31 15:40:00	1.50378	1.504001	1.50378	0
2020-01-31 15:45:00	1.50378	1.503964	1.50378	0
2020-01-31 15:50:00	1.50378	1.503891	1.50378	0
2020-01-31 15:55:00	1.50341	1.503854	1.50341	0
2020-01-31 16:00:00	1.50378	1.503817	1.50378	0
2020-01-31 16:05:00	1.50415	1.503854	1.50415	0
2020-01-31 16:10:00	1.50378	1.503891	1.50378	0
2020-01-31 16:15:00	1.50415	1.503891	1.50415	0
2020-01-31 16:20:00	1.50378	1.503854	1.50378	0
2020-01-31 16:25:00	1.50415	1.503854	1.50415	0
2020-01-31 16:30:00	1.50378	1.503854	1.50378	0
2020-01-31 16:35:00	1.50415	1.503891	1.50415	0
2020-01-31 16:40:00	1.50451	1.503964	1.50451	0
2020-01-31 16:45:00	1.50341	1.503964	1.50341	0
2020-01-31 16:50:00	1.50378	1.503964	1.50378	0
2020-01-31 16:55:00	1.50415	1.503964	1.50415	0
2020-01-31 17:00:00	1.50451	1.504037	1.50451	0
2020-01-31 17:05:00	1.50378	1.504	1.50378	0
2020-01-31 17:10:00	1.50415	1.504037	1.50415	0
2020-01-31 17:15:00	1.50378	1.504	1.50378	0
2020-01-31 17:20:00	1.50415	1.504037	1.50415	0
2020-01-31 17:25:00	1.50415	1.504037	1.50415	0
2020-01-31 17:30:00	1.50415	1.504001	1.50415	0
2020-01-31 17:35:00	1.50378	1.504038	1.50378	0
2020-01-31 17:40:00	1.50378	1.504038	1.50378	0
2020-01-31 17:45:00	1.50378	1.504001	1.50378	0
2020-01-31 17:50:00	1.50415	1.503965	1.50415	0
2020-01-31 17:55:00	1.50451	1.504038	1.50451	0
2020-01-31 18:00:00	1.50451	1.504074	1.50451	0
2020-01-31 18:05:00	1.50451	1.504147	1.50451	0
2020-01-31 18:10:00	1.50415	1.504147	1.50415	0
2020-01-31 18:15:00	1.50451	1.504183	1.50451	0
2020-01-31 18:20:00	1.50451	1.504219	1.50451	0
2020-01-31 18:25:00	1.50378	1.504219	1.50378	0
2020-01-31 18:30:00	1.50378	1.504219	1.50378	0
2020-01-31 18:35:00	1.50415	1.504256	1.50415	0
2020-01-31 18:40:00	1.50415	1.504256	1.50415	0
2020-01-31 18:45:00	1.50451	1.504256	1.50451	0
2020-01-31 18:50:00	1.50378	1.504183	1.50378	0
2020-01-31 18:55:00	1.50451	1.504183	1.50451	0
2020-01-31 19:00:00	1.50415	1.504183	1.50415	0
2020-01-31 19:05:00	1.50341	1.504073	1.50341	0
2020-01-31 19:10:00	1.50451	1.504073	1.50451	0
2020-01-31 19:15:00	1.50451	1.504146	1.50451	0
2020-01-31 19:20:00	1.50378	1.504146	1.50378	0
2020-01-31 19:25:00	1.50378	1.504109	1.50378	0
2020-01-31 19:30:00	1.50378	1.504072	1.50378	0
2020-01-31 19:35:00	1.50451	1.504072	1.50451	0
2020-01-31 19:40:00	1.50415	1.504109	1.50415	0
2020-01-31 19:45:00	1.50378	1.504036	1.50378	0
2020-01-31 19:50:00	1.50378	1.503999	1.50378	0
2020-01-31 19:55:00	1.50415	1.504073	1.50415	0
2020-01-31 20:00:00	1.50415	1.504037	1.50415	0
2020-01-31 20:05:00	1.50415	1.504001	1.50415	0
2020-01-31 20:10:00	1.50451	1.504074	1.50451	0
2020-01-31 20:15:00	1.50378	1.504074	1.50378	0
2020-01-31 20:20:00	1.50415	1.504111	1.50415	0
2020-01-31 20:25:00	1.50451	1.504111	1.50451	0
2020-01-31 20:30:00	1.50378	1.504074	1.50378	0
2020-01-31 20:35:00	1.50378	1.504074	1.50378	0
2020-01-31 20:40:00	1.50415	1.504111	1.50415	0
2020-01-31 20:45:00	1.50415	1.504111	1.50415	0
2020-01-31 20:50:00	1.50378	1.504074	1.50378	0
2020-01-31 20:55:00	1.50415	1.504074	1.50415	0
2020-01-31 21:00:00	1.50378	1.504001	1.50378	0
2020-01-31 21:05:00	1.50378	1.504001	1.50378	0
2020-01-31 21:10:00	1.50378	1.503964	1.50378	0
2020-01-31 21:15:00	1.50378	1.503891	1.50378	0
2020-01-31 21:20:00	1.50415	1.503928	1.50415	0
2020-01-31 21:25:00	1.50415	1.503965	1.50415	0
2020-01-31 21:30:00	1.50378	1.503928	1.50378	0
2020-01-31 21:35:00	1.50378	1.503891	1.50378	0
2020-01-31 21:40:00	1.50415	1.503928	1.50415	0
2020-01-31 21:45:00	1.50378	1.503891	1.50378	0
2020-01-31 21:50:00	1.50378	1.503891	1.50378	0
2020-01-31 21:55:00	1.50378	1.503891	1.50378	0
2020-01-31 22:00:00	1.50415	1.503928	1.50415	0
2020-01-31 22:05:00	1.50378	1.503928	1.50378	0
2020-01-31 22:10:00	1.50378	1.503891	1.50378	0
2020-01-31 22:15:00	1.50415	1.503891	1.50415	0
2020-01-31 22:20:00	1.50378	1.503891	1.50378	0
2020-01-31 22:25:00	1.50378	1.503891	1.50378	0
2020-01-31 22:30:00	1.50341	1.503817	1.50341	0
2020-01-31 22:35:00	1.50341	1.50378	1.50341	0
2020-01-31 22:40:00	1.50378	1.50378	1.50378	0
2020-01-31 22:45:00	1.50378	1.50378	1.50378	0
2020-01-31 22:50:00	1.50378	1.503743	1.50378	0
2020-01-31 22:55:00	1.50378	1.503743	1.50378	0
2020-01-31 23:00:00	1.50378	1.503743	1.50378	0
2020-01-31 23:05:00	1.50378	1.503706	1.50378	0
2020-01-31 23:10:00	1.50378	1.503706	1.50378	0
2020-01-31 23:15:00	1.50378	1.503706	1.50378	0
2020-01-31 23:20:00	1.50341	1.503706	1.50341	0
2020-01-31 23:25:00	1.50415	1.50378	1.50415	0
2020-01-31 23:30:00	1.50378	1.50378	1.50378	0
2020-01-31 23:35:00	1.50378	1.50378	1.50378	0
2020-01-31 23:40:00	1.50415	1.503817	1.50415	0
2020-01-31 23:45:00	1.50415	1.503854	1.50415	0
2020-01-31 23:50:00	1.50451	1.503927	1.50451	0
2020-01-31 23:55:00	1.50378	1.503927	1.50378	0
2020-02-01 00:00:00	1.50415	1.503964	1.50415	0
2020-02-01 00:05:00	1.50378	1.503964	1.50378	0
2020-02-01 00:10:00	1.50341	1.503964	1.50341	0
2020-02-01 00:15:00	1.50378	1.503927	1.50378	0
2020-02-01 00:20:00	1.50378	1.503927	1.50378	0
2020-02-01 00:25:00	1.50378	1.503927	1.50378	0
2020-02-01 00:30:00	1.50415	1.503927	1.50415	0
2020-02-01 00:35:00	1.50341	1.503853	1.50341	0
2020-02-01 00:40:00	1.50378	1.50378	1.50378	0
2020-02-01 00:45:00	1.50378	1.50378	1.50378	0
2020-02-01 00:50:00	1.50378	1.503743	1.50378	0
2020-02-01 00:55:00	1.50378	1.503743	1.50378	0
2020-02-01 01:00:00	1.50341	1.503743	1.50341	0
2020-02-01 01:05:00	1.50378	1.503743	1.50378	0
2020-02-01 01:10:00	1.50378	1.503743	1.50378	0
2020-02-01 01:15:00	1.50341	1.503706	1.50341	0
2020-02-01 01:20:00	1.50415	1.503706	1.50415	0
2020-02-01 01:25:00	1.50378	1.503743	1.50378	0
2020-02-01 01:30:00	1.50378	1.503743	1.50378	0
2020-02-01 01:35:00	1.50341	1.503706	1.50341	0
2020-02-01 01:40:00	1.50415	1.503743	1.50415	0
2020-02-01 01:45:00	1.50378	1.503743	1.50378	0
2020-02-01 01:50:00	1.50378	1.50378	1.50378	0
2020-02-01 01:55:00	1.50378	1.50378	1.50378	0
2020-02-01 02:00:00	1.50378	1.50378	1.50378	0
2020-02-01 02:05:00	1.50378	1.503817	1.50378	0
2020-02-01 02:10:00	1.50378	1.50378	1.50378	0
2020-02-01 02:15:00	1.50378	1.50378	1.50378	0
2020-02-01 02:20:00	1.50378	1.50378	1.50378	0
2020-02-01 02:25:00	1.50341	1.50378	1.50341	0
2020-02-01 02:30:00	1.50378	1.503743	1.50378	0
2020-02-01 02:35:00	1.50415	1.50378	1.50415	0
2020-02-01 02:40:00	1.50378	1.50378	1.50378	0
2020-02-01 02:45:00	1.50378	1.50378	1.50378	0
2020-02-01 02:50:00	1.50378	1.50378	1.50378	0
2020-02-01 02:55:00	1.50378	1.50378	1.50378	0
2020-02-01 03:00:00	1.50378	1.50378	1.50378	0
2020-02-01 03:05:00	1.50378	1.50378	1.50378	0
2020-02-01 03:10:00	1.50341	1.503743	1.50341	0
2020-02-01 03:15:00	1.50341	1.503743	1.50341	0
2020-02-01 03:20:00	1.50415	1.50378	1.50415	0
2020-02-01 03:25:00	1.50378	1.503743	1.50378	0
2020-02-01 03:30:00	1.50378	1.503743	1.50378	0
2020-02-01 03:35:00	1.50378	1.503743	1.50378	0
2020-02-01 03:40:00	1.50378	1.503743	1.50378	0
2020-02-01 03:45:00	1.50415	1.50378	1.50415	0
2020-02-01 03:50:00	1.50378	1.50378	1.50378	0
2020-02-01 03:55:00	1.50378	1.50378	1.50378	0
2020-02-01 04:00:00	1.50341	1.50378	1.50341	0
2020-02-01 04:05:00	1.50341	1.50378	1.50341	0
2020-02-01 04:10:00	1.50341	1.503706	1.50341	0
2020-02-01 04:15:00	1.50415	1.503743	1.50415	0
2020-02-01 04:20:00	1.50378	1.503743	1.50378	0
2020-02-01 04:25:00	1.50378	1.503743	1.50378	0
2020-02-01 04:30:00	1.50341	1.503706	1.50341	0
2020-02-01 04:35:00	1.50341	1.503632	1.50341	0
2020-02-01 04:40:00	1.50415	1.503669	1.50415	0
2020-02-01 04:45:00	1.50378	1.503669	1.50378	0
2020-02-01 04:50:00	1.50341	1.503669	1.50341	0
2020-02-01 04:55:00	1.50378	1.503706	1.50378	0
2020-02-01 05:00:00	1.50415	1.50378	1.50415	0
2020-02-01 05:05:00	1.50378	1.503743	1.50378	0
2020-02-01 05:10:00	1.50341	1.503706	1.50341	0
2020-02-01 05:15:00	1.50341	1.503669	1.50341	0
2020-02-01 05:20:00	1.50378	1.503706	1.50378	0
2020-02-01 05:25:00	1.50341	1.503706	1.50341	0
2020-02-01 05:30:00	1.50378	1.503669	1.50378	0
2020-02-01 05:35:00	1.50341	1.503632	1.50341	0
2020-02-01 05:40:00	1.50341	1.503632	1.50341	0
2020-02-01 05:45:00	1.50378	1.503632	1.50378	0
2020-02-01 05:50:00	1.50341	1.503558	1.50341	0
2020-02-01 05:55:00	1.50378	1.503558	1.50378	0
2020-02-01 06:00:00	1.50378	1.503595	1.50378	0
2020-02-01 06:05:00	1.50378	1.503632	1.50378	0
2020-02-01 06:10:00	1.50378	1.503632	1.50378	0
2020-02-01 06:15:00	1.50341	1.503632	1.50341	0
2020-02-01 06:20:00	1.50341	1.503595	1.50341	0
2020-02-01 06:25:00	1.50341	1.503595	1.50341	0
2020-02-01 06:30:00	1.50341	1.503595	1.50341	0
2020-02-01 06:35:00	1.50378	1.503595	1.50378	0
2020-02-01 06:40:00	1.50415	1.503669	1.50415	0
2020-02-01 06:45:00	1.50341	1.503632	1.50341	0
2020-02-01 06:50:00	1.50378	1.503632	1.50378	0
2020-02-01 06:55:00	1.50341	1.503595	1.50341	0
2020-02-01 07:00:00	1.50341	1.503558	1.50341	0
2020-02-01 07:05:00	1.50341	1.503558	1.50341	0
2020-02-01 07:10:00	1.50341	1.503558	1.50341	0
2020-02-01 07:15:00	1.50341	1.503558	1.50341	0
2020-02-01 07:20:00	1.50341	1.503558	1.50341	0
2020-02-01 07:25:00	1.50378	1.503558	1.50378	0
2020-02-01 07:30:00	1.50378	1.503521	1.50378	0
2020-02-01 07:35:00	1.50341	1.503521	1.50341	0
2020-02-01 07:40:00	1.50378	1.503521	1.50378	0
2020-02-01 07:45:00	1.50378	1.503558	1.50378	0
2020-02-01 07:50:00	1.50341	1.503558	1.50341	0
2020-02-01 07:55:00	1.50341	1.503558	1.50341	0
2020-02-01 08:00:00	1.50341	1.503558	1.50341	0
2020-02-01 08:05:00	1.50378	1.503595	1.50378	0
2020-02-01 08:10:00	1.50341	1.503595	1.50341	0
2020-02-01 08:15:00	1.50415	1.503632	1.50415	0
2020-02-01 08:20:00	1.50415	1.503669	1.50415	0
2020-02-01 08:25:00	1.50341	1.503669	1.50341	0
2020-02-01 08:30:00	1.50341	1.503632	1.50341	0
2020-02-01 08:35:00	1.50378	1.503632	1.50378	0
2020-02-01 08:40:00	1.50341	1.503632	1.50341	0
2020-02-01 08:45:00	1.50341	1.503632	1.50341	0
2020-02-01 08:50:00	1.50341	1.503632	1.50341	0
2020-02-01 08:55:00	1.50341	1.503595	1.50341	0
2020-02-01 09:00:00	1.50341	1.503595	1.50341	0
2020-02-01 09:05:00	1.50341	1.503521	1.50341	0
2020-02-01 09:10:00	1.50341	1.503447	1.50341	0
2020-02-01 09:15:00	1.50378	1.503484	1.50378	0
2020-02-01 09:20:00	1.50341	1.503484	1.50341	0
2020-02-01 09:25:00	1.50341	1.503447	1.50341	0
2020-02-01 09:30:00	1.50341	1.503447	1.50341	0
2020-02-01 09:35:00	1.50305	1.503411	1.50305	0
2020-02-01 09:40:00	1.50158	1.503228	1.50158	0
2020-02-01 09:45:00	1.50085	1.502972	1.50085	0
2020-02-01 09:50:00	1.50011	1.502642	1.50011	0
2020-02-01 09:55:00	1.50011	1.502312	1.50011	0
2020-02-01 10:00:00	1.49938	1.501909	1.49938	0
2020-02-01 10:05:00	1.49938	1.501469	1.49938	0
2020-02-01 10:10:00	1.49865	1.500993	1.49865	0
2020-02-01 10:15:00	1.49865	1.500517	1.49865	0
2020-02-01 10:20:00	1.49791	1.499967	1.49791	0
2020-02-01 10:25:00	1.49791	1.499453	1.49791	0
2020-02-01 10:30:00	1.49755	1.49905	1.49755	0
2020-02-01 10:35:00	1.49828	1.498793	1.49828	0
2020-02-01 10:40:00	1.49828	1.49861	1.49828	0
2020-02-01 10:45:00	1.49865	1.498464	1.49865	0
2020-02-01 10:50:00	1.49828	1.498354	1.49828	0
2020-02-01 10:55:00	1.49901	1.498317	1.49901	0
2020-02-01 11:00:00	1.49901	1.498353	1.49901	0
2020-02-01 11:05:00	1.49938	1.498426	1.49938	0
2020-02-01 11:10:00	1.49865	1.4985	1.49865	0
2020-02-01 11:15:00	1.49901	1.49861	1.49901	0
2020-02-01 11:20:00	1.49791	1.498646	1.49791	0
2020-02-01 11:25:00	1.49755	1.498573	1.49755	0
2020-02-01 11:30:00	1.49755	1.4985	1.49755	0
2020-02-01 11:35:00	1.49755	1.49839	1.49755	0
2020-02-01 11:40:00	1.49608	1.49817	1.49608	0
2020-02-01 11:45:00	1.49755	1.498024	1.49755	0
2020-02-01 11:50:00	1.49755	1.497878	1.49755	0
2020-02-01 11:55:00	1.50085	1.498025	1.50085	0
2020-02-01 12:00:00	1.50195	1.498355	1.50195	0
2020-02-01 12:05:00	1.50158	1.498612	1.50158	0
2020-02-01 12:10:00	1.50085	1.498906	1.50085	0
2020-02-01 12:15:00	1.50048	1.499199	1.50048	0
2020-02-01 12:20:00	1.50048	1.499492	1.50048	0
2020-02-01 12:25:00	1.50085	1.499822	1.50085	0
2020-02-01 12:30:00	1.50085	1.500299	1.50085	0
2020-02-01 12:35:00	1.50232	1.500776	1.50232	0
2020-02-01 12:40:00	1.50232	1.501253	1.50232	0
2020-02-01 12:45:00	1.50268	1.501436	1.50268	0
2020-02-01 12:50:00	1.50341	1.501582	1.50341	0
2020-02-01 12:55:00	1.50341	1.501765	1.50341	0
2020-02-01 13:00:00	1.50341	1.502021	1.50341	0
2020-02-01 13:05:00	1.50305	1.502278	1.50305	0
2020-02-01 13:10:00	1.50378	1.502608	1.50378	0
2020-02-01 13:15:00	1.50378	1.502901	1.50378	0
2020-02-01 13:20:00	1.50341	1.503157	1.50341	0
2020-02-01 13:25:00	1.50341	1.503266	1.50341	0
2020-02-01 13:30:00	1.50341	1.503375	1.50341	0
2020-02-01 13:35:00	1.50305	1.503412	1.50305	0
2020-02-01 13:40:00	1.50085	1.503156	1.50085	0
2020-02-01 13:45:00	1.50048	1.502863	1.50048	0
2020-02-01 13:50:00	1.50085	1.502607	1.50085	0
2020-02-01 13:55:00	1.50085	1.502387	1.50085	0
2020-02-01 14:00:00	1.50232	1.502241	1.50232	0
2020-02-01 14:05:00	1.50232	1.502095	1.50232	0
2020-02-01 14:10:00	1.50341	1.502095	1.50341	0
2020-02-01 14:15:00	1.50341	1.502095	1.50341	0
2020-02-01 14:20:00	1.50378	1.502132	1.50378	0
2020-02-01 14:25:00	1.50341	1.502168	1.50341	0
2020-02-01 14:30:00	1.50378	1.502461	1.50378	0
2020-02-01 14:35:00	1.50341	1.502754	1.50341	0
2020-02-01 14:40:00	1.50378	1.503047	1.50378	0
2020-02-01 14:45:00	1.50378	1.50334	1.50378	0
2020-02-01 14:50:00	1.50415	1.503523	1.50415	0
2020-02-01 14:55:00	1.50415	1.503706	1.50415	0
2020-02-01 15:00:00	1.50488	1.503853	1.50488	0
2020-02-01 15:05:00	1.50378	1.50389	1.50378	0
2020-02-01 15:10:00	1.50488	1.504	1.50488	0
2020-02-01 15:15:00	1.50451	1.50411	1.50451	0
2020-02-01 15:20:00	1.50415	1.504147	1.50415	0
2020-02-01 15:25:00	1.50415	1.504221	1.50415	0
2020-02-01 15:30:00	1.50415	1.504258	1.50415	0
2020-02-01 15:35:00	1.50488	1.504368	1.50488	0
2020-02-01 15:40:00	1.50415	1.504368	1.50415	0
2020-02-01 15:45:00	1.50451	1.504404	1.50451	0
2020-02-01 15:50:00	1.50488	1.504404	1.50488	0
2020-02-01 15:55:00	1.50488	1.504514	1.50488	0
2020-02-01 16:00:00	1.50488	1.504514	1.50488	0
2020-02-01 16:05:00	1.50415	1.504478	1.50415	0
2020-02-01 16:10:00	1.50488	1.504551	1.50488	0
2020-02-01 16:15:00	1.50488	1.504624	1.50488	0
2020-02-01 16:20:00	1.50415	1.504624	1.50415	0
2020-02-01 16:25:00	1.50488	1.504624	1.50488	0
2020-02-01 16:30:00	1.50415	1.504624	1.50415	0
2020-02-01 16:35:00	1.50451	1.504624	1.50451	0
2020-02-01 16:40:00	1.50451	1.504587	1.50451	0
2020-02-01 16:45:00	1.50451	1.50455	1.50451	0
2020-02-01 16:50:00	1.50451	1.504513	1.50451	0
2020-02-01 16:55:00	1.50525	1.504623	1.50525	0
2020-02-01 17:00:00	1.50488	1.504623	1.50488	0
2020-02-01 17:05:00	1.50415	1.50455	1.50415	0
2020-02-01 17:10:00	1.50451	1.504586	1.50451	0
2020-02-01 17:15:00	1.50451	1.504549	1.50451	0
2020-02-01 17:20:00	1.50451	1.504585	1.50451	0
2020-02-01 17:25:00	1.50488	1.504622	1.50488	0
2020-02-01 17:30:00	1.50451	1.504622	1.50451	0
2020-02-01 17:35:00	1.50451	1.504622	1.50451	0
2020-02-01 17:40:00	1.50415	1.504586	1.50415	0
2020-02-01 17:45:00	1.50451	1.504512	1.50451	0
2020-02-01 17:50:00	1.50415	1.504439	1.50415	0
2020-02-01 17:55:00	1.50415	1.504439	1.50415	0
2020-02-01 18:00:00	1.50488	1.504476	1.50488	0
2020-02-01 18:05:00	1.50415	1.50444	1.50415	0
2020-02-01 18:10:00	1.50451	1.50444	1.50451	0
2020-02-01 18:15:00	1.50451	1.504403	1.50451	0
2020-02-01 18:20:00	1.50488	1.50444	1.50488	0
2020-02-01 18:25:00	1.50488	1.504477	1.50488	0
2020-02-01 18:30:00	1.50488	1.50455	1.50488	0
2020-02-01 18:35:00	1.50415	1.504514	1.50415	0
2020-02-01 18:40:00	1.50451	1.50455	1.50451	0
2020-02-01 18:45:00	1.50451	1.504586	1.50451	0
2020-02-01 18:50:00	1.50451	1.504549	1.50451	0
2020-02-01 18:55:00	1.50451	1.504585	1.50451	0
2020-02-01 19:00:00	1.50451	1.504585	1.50451	0
2020-02-01 19:05:00	1.50415	1.504549	1.50415	0
2020-02-01 19:10:00	1.50488	1.504549	1.50488	0
2020-02-01 19:15:00	1.50415	1.504476	1.50415	0
2020-02-01 19:20:00	1.50451	1.504439	1.50451	0
2020-02-01 19:25:00	1.50488	1.504512	1.50488	0
2020-02-01 19:30:00	1.50488	1.504549	1.50488	0
2020-02-01 19:35:00	1.50451	1.504549	1.50451	0
2020-02-01 19:40:00	1.50415	1.504513	1.50415	0
2020-02-01 19:45:00	1.50415	1.504477	1.50415	0
2020-02-01 19:50:00	1.50415	1.504441	1.50415	0
2020-02-01 19:55:00	1.50378	1.504404	1.50378	0
2020-02-01 20:00:00	1.50415	1.504331	1.50415	0
2020-02-01 20:05:00	1.50378	1.504294	1.50378	0
2020-02-01 20:10:00	1.50378	1.504221	1.50378	0
2020-02-01 20:15:00	1.50415	1.504148	1.50415	0
2020-02-01 20:20:00	1.50415	1.504075	1.50415	0
2020-02-01 20:25:00	1.50378	1.504002	1.50378	0
2020-02-01 20:30:00	1.50378	1.503965	1.50378	0
2020-02-01 20:35:00	1.50378	1.503928	1.50378	0
2020-02-01 20:40:00	1.50415	1.503928	1.50415	0
2020-02-01 20:45:00	1.50378	1.503928	1.50378	0
2020-02-01 20:50:00	1.50378	1.503891	1.50378	0
2020-02-01 20:55:00	1.50415	1.503928	1.50415	0
2020-02-01 21:00:00	1.50451	1.504001	1.50451	0
2020-02-01 21:05:00	1.50451	1.504037	1.50451	0
2020-02-01 21:10:00	1.50378	1.504	1.50378	0
2020-02-01 21:15:00	1.50378	1.504	1.50378	0
2020-02-01 21:20:00	1.50341	1.503963	1.50341	0
2020-02-01 21:25:00	1.50378	1.503963	1.50378	0
2020-02-01 21:30:00	1.50378	1.503926	1.50378	0
2020-02-01 21:35:00	1.50378	1.503926	1.50378	0
2020-02-01 21:40:00	1.50451	1.503999	1.50451	0
2020-02-01 21:45:00	1.50415	1.503999	1.50415	0
2020-02-01 21:50:00	1.50378	1.503926	1.50378	0
2020-02-01 21:55:00	1.50378	1.503853	1.50378	0
2020-02-01 22:00:00	1.50378	1.503853	1.50378	0
2020-02-01 22:05:00	1.50378	1.503853	1.50378	0
2020-02-01 22:10:00	1.50341	1.503853	1.50341	0
2020-02-01 22:15:00	1.50415	1.50389	1.50415	0
2020-02-01 22:20:00	1.50378	1.50389	1.50378	0
2020-02-01 22:25:00	1.50415	1.503927	1.50415	0
2020-02-01 22:30:00	1.50378	1.503854	1.50378	0
2020-02-01 22:35:00	1.50341	1.50378	1.50341	0
2020-02-01 22:40:00	1.50415	1.503817	1.50415	0
2020-02-01 22:45:00	1.50378	1.503817	1.50378	0
2020-02-01 22:50:00	1.50378	1.503817	1.50378	0
2020-02-01 22:55:00	1.50378	1.503817	1.50378	0
2020-02-01 23:00:00	1.50378	1.503854	1.50378	0
2020-02-01 23:05:00	1.50341	1.50378	1.50341	0
2020-02-01 23:10:00	1.50341	1.503743	1.50341	0
2020-02-01 23:15:00	1.50378	1.503706	1.50378	0
2020-02-01 23:20:00	1.50378	1.503706	1.50378	0
2020-02-01 23:25:00	1.50378	1.503743	1.50378	0
2020-02-01 23:30:00	1.50451	1.503779	1.50451	0
2020-02-01 23:35:00	1.50415	1.503816	1.50415	0
2020-02-01 23:40:00	1.50378	1.503816	1.50378	0
2020-02-01 23:45:00	1.50341	1.503779	1.50341	0
2020-02-01 23:50:00	1.50378	1.503779	1.50378	0
2020-02-01 23:55:00	1.50378	1.503816	1.50378	0
2020-02-02 00:00:00	1.50341	1.503816	1.50341	0
2020-02-02 00:05:00	1.50378	1.503816	1.50378	0
2020-02-02 00:10:00	1.50341	1.503779	1.50341	0
2020-02-02 00:15:00	1.50341	1.503742	1.50341	0
2020-02-02 00:20:00	1.50378	1.503669	1.50378	0
2020-02-02 00:25:00	1.50341	1.503595	1.50341	0
2020-02-02 00:30:00	1.50378	1.503595	1.50378	0
2020-02-02 00:35:00	1.50341	1.503595	1.50341	0
2020-02-02 00:40:00	1.50341	1.503558	1.50341	0
2020-02-02 00:45:00	1.50378	1.503558	1.50378	0
2020-02-02 00:50:00	1.50341	1.503558	1.50341	0
2020-02-02 00:55:00	1.50341	1.503521	1.50341	0
2020-02-02 01:00:00	1.50378	1.503558	1.50378	0
2020-02-02 01:05:00	1.50341	1.503558	1.50341	0
2020-02-02 01:10:00	1.50378	1.503558	1.50378	0
2020-02-02 01:15:00	1.50378	1.503595	1.50378	0
2020-02-02 01:20:00	1.50378	1.503595	1.50378	0
2020-02-02 01:25:00	1.50378	1.503632	1.50378	0
2020-02-02 01:30:00	1.50341	1.503632	1.50341	0
2020-02-02 01:35:00	1.50378	1.503632	1.50378	0
2020-02-02 01:40:00	1.50341	1.503632	1.50341	0
2020-02-02 01:45:00	1.50341	1.503632	1.50341	0
2020-02-02 01:50:00	1.50341	1.503595	1.50341	0
2020-02-02 01:55:00	1.50341	1.503595	1.50341	0
2020-02-02 02:00:00	1.50341	1.503558	1.50341	0
2020-02-02 02:05:00	1.50378	1.503558	1.50378	0
2020-02-02 02:10:00	1.50341	1.503521	1.50341	0
2020-02-02 02:15:00	1.50341	1.503484	1.50341	0
2020-02-02 02:20:00	1.50378	1.503521	1.50378	0
2020-02-02 02:25:00	1.50378	1.503521	1.50378	0
2020-02-02 02:30:00	1.50341	1.503521	1.50341	0
2020-02-02 02:35:00	1.50341	1.503521	1.50341	0
2020-02-02 02:40:00	1.50378	1.503558	1.50378	0
2020-02-02 02:45:00	1.50378	1.503595	1.50378	0
2020-02-02 02:50:00	1.50378	1.503632	1.50378	0
2020-02-02 02:55:00	1.50378	1.503632	1.50378	0
2020-02-02 03:00:00	1.50415	1.503706	1.50415	0
2020-02-02 03:05:00	1.50378	1.503743	1.50378	0
2020-02-02 03:10:00	1.50378	1.503743	1.50378	0
2020-02-02 03:15:00	1.50341	1.503706	1.50341	0
2020-02-02 03:20:00	1.50378	1.503743	1.50378	0
2020-02-02 03:25:00	1.50451	1.503853	1.50451	0
2020-02-02 03:30:00	1.50415	1.50389	1.50415	0
2020-02-02 03:35:00	1.50378	1.50389	1.50378	0
2020-02-02 03:40:00	1.50341	1.503853	1.50341	0
2020-02-02 03:45:00	1.50341	1.503816	1.50341	0
2020-02-02 03:50:00	1.50341	1.503742	1.50341	0
2020-02-02 03:55:00	1.50415	1.503779	1.50415	0
2020-02-02 04:00:00	1.50341	1.503742	1.50341	0
2020-02-02 04:05:00	1.50451	1.503852	1.50451	0
2020-02-02 04:10:00	1.50378	1.503852	1.50378	0
2020-02-02 04:15:00	1.50341	1.503742	1.50341	0
2020-02-02 04:20:00	1.50341	1.503668	1.50341	0
2020-02-02 04:25:00	1.50341	1.503631	1.50341	0
2020-02-02 04:30:00	1.50341	1.503631	1.50341	0
2020-02-02 04:35:00	1.50341	1.503631	1.50341	0
2020-02-02 04:40:00	1.50341	1.503631	1.50341	0
2020-02-02 04:45:00	1.50378	1.503594	1.50378	0
2020-02-02 04:50:00	1.50341	1.503594	1.50341	0
2020-02-02 04:55:00	1.50378	1.503521	1.50378	0
2020-02-02 05:00:00	1.50378	1.503521	1.50378	0
2020-02-02 05:05:00	1.50341	1.503521	1.50341	0
2020-02-02 05:10:00	1.50341	1.503521	1.50341	0
2020-02-02 05:15:00	1.50341	1.503521	1.50341	0
2020-02-02 05:20:00	1.50378	1.503558	1.50378	0
2020-02-02 05:25:00	1.50341	1.503558	1.50341	0
2020-02-02 05:30:00	1.50378	1.503595	1.50378	0
2020-02-02 05:35:00	1.50378	1.503595	1.50378	0
2020-02-02 05:40:00	1.50378	1.503632	1.50378	0
2020-02-02 05:45:00	1.50378	1.503632	1.50378	0
2020-02-02 05:50:00	1.50341	1.503595	1.50341	0
2020-02-02 05:55:00	1.50378	1.503632	1.50378	0
2020-02-02 06:00:00	1.50341	1.503632	1.50341	0
2020-02-02 06:05:00	1.50378	1.503669	1.50378	0
2020-02-02 06:10:00	1.50378	1.503669	1.50378	0
2020-02-02 06:15:00	1.50378	1.503706	1.50378	0
2020-02-02 06:20:00	1.50378	1.503706	1.50378	0
2020-02-02 06:25:00	1.50341	1.503669	1.50341	0
2020-02-02 06:30:00	1.50341	1.503632	1.50341	0
2020-02-02 06:35:00	1.50341	1.503595	1.50341	0
2020-02-02 06:40:00	1.50378	1.503632	1.50378	0
2020-02-02 06:45:00	1.50341	1.503595	1.50341	0
2020-02-02 06:50:00	1.50378	1.503632	1.50378	0
2020-02-02 06:55:00	1.50378	1.503632	1.50378	0
2020-02-02 07:00:00	1.50378	1.503632	1.50378	0
2020-02-02 07:05:00	1.50378	1.503632	1.50378	0
2020-02-02 07:10:00	1.50341	1.503595	1.50341	0
2020-02-02 07:15:00	1.50341	1.503595	1.50341	0
2020-02-02 07:20:00	1.50378	1.503632	1.50378	0
2020-02-02 07:25:00	1.50378	1.503669	1.50378	0
2020-02-02 07:30:00	1.50378	1.503669	1.50378	0
2020-02-02 07:35:00	1.50341	1.503669	1.50341	0
2020-02-02 07:40:00	1.50378	1.503669	1.50378	0
2020-02-02 07:45:00	1.50378	1.503669	1.50378	0
2020-02-02 07:50:00	1.50378	1.503669	1.50378	0
2020-02-02 07:55:00	1.50378	1.503669	1.50378	0
2020-02-02 08:00:00	1.50378	1.503706	1.50378	0
2020-02-02 08:05:00	1.50341	1.503706	1.50341	0
2020-02-02 08:10:00	1.50341	1.503669	1.50341	0
2020-02-02 08:15:00	1.50341	1.503632	1.50341	0
2020-02-02 08:20:00	1.50341	1.503595	1.50341	0
2020-02-02 08:25:00	1.50341	1.503595	1.50341	0
2020-02-02 08:30:00	1.50341	1.503558	1.50341	0
2020-02-02 08:35:00	1.50341	1.503521	1.50341	0
2020-02-02 08:40:00	1.50341	1.503484	1.50341	0
2020-02-02 08:45:00	1.50341	1.503447	1.50341	0
2020-02-02 08:50:00	1.50341	1.50341	1.50341	0
2020-02-02 08:55:00	1.50341	1.50341	1.50341	0
2020-02-02 09:00:00	1.50305	1.503374	1.50305	0
2020-02-02 09:05:00	1.50341	1.503374	1.50341	0
2020-02-02 09:10:00	1.50341	1.503374	1.50341	0
2020-02-02 09:15:00	1.50341	1.503374	1.50341	0
2020-02-02 09:20:00	1.50341	1.503374	1.50341	0
2020-02-02 09:25:00	1.50341	1.503374	1.50341	0
2020-02-02 09:30:00	1.50378	1.503411	1.50378	0
2020-02-02 09:35:00	1.50341	1.503411	1.50341	0
2020-02-02 09:40:00	1.50341	1.503411	1.50341	0
2020-02-02 09:45:00	1.50305	1.503375	1.50305	0
2020-02-02 09:50:00	1.50341	1.503411	1.50341	0
2020-02-02 09:55:00	1.50305	1.503375	1.50305	0
2020-02-02 10:00:00	1.50305	1.503339	1.50305	0
2020-02-02 10:05:00	1.50341	1.503339	1.50341	0
2020-02-02 10:10:00	1.50341	1.503339	1.50341	0
2020-02-02 10:15:00	1.50341	1.503339	1.50341	0
2020-02-02 10:20:00	1.50341	1.503302	1.50341	0
2020-02-02 10:25:00	1.50341	1.503302	1.50341	0
2020-02-02 10:30:00	1.50378	1.503339	1.50378	0
2020-02-02 10:35:00	1.50341	1.503375	1.50341	0
2020-02-02 10:40:00	1.50341	1.503375	1.50341	0
2020-02-02 10:45:00	1.50305	1.503375	1.50305	0
2020-02-02 10:50:00	1.50341	1.503411	1.50341	0
2020-02-02 10:55:00	1.50305	1.503375	1.50305	0
2020-02-02 11:00:00	1.50341	1.503375	1.50341	0
2020-02-02 11:05:00	1.50341	1.503375	1.50341	0
2020-02-02 11:10:00	1.50341	1.503375	1.50341	0
2020-02-02 11:15:00	1.50305	1.503339	1.50305	0
2020-02-02 11:20:00	1.50341	1.503302	1.50341	0
2020-02-02 11:25:00	1.50378	1.503339	1.50378	0
2020-02-02 11:30:00	1.50341	1.503339	1.50341	0
2020-02-02 11:35:00	1.50305	1.503339	1.50305	0
2020-02-02 11:40:00	1.50341	1.503339	1.50341	0
2020-02-02 11:45:00	1.50341	1.503375	1.50341	0
2020-02-02 11:50:00	1.50341	1.503375	1.50341	0
2020-02-02 11:55:00	1.50341	1.503375	1.50341	0
2020-02-02 12:00:00	1.50341	1.503375	1.50341	0
2020-02-02 12:05:00	1.50341	1.503411	1.50341	0
2020-02-02 12:10:00	1.50305	1.503375	1.50305	0
2020-02-02 12:15:00	1.50305	1.503302	1.50305	0
2020-02-02 12:20:00	1.50341	1.503302	1.50341	0
2020-02-02 12:25:00	1.50305	1.503302	1.50305	0
2020-02-02 12:30:00	1.50305	1.503266	1.50305	0
2020-02-02 12:35:00	1.50341	1.503266	1.50341	0
2020-02-02 12:40:00	1.50341	1.503266	1.50341	0
2020-02-02 12:45:00	1.50305	1.50323	1.50305	0
2020-02-02 12:50:00	1.50341	1.50323	1.50341	0
2020-02-02 12:55:00	1.50268	1.503157	1.50268	0
2020-02-02 13:00:00	1.50305	1.503157	1.50305	0
2020-02-02 13:05:00	1.50305	1.503157	1.50305	0
2020-02-02 13:10:00	1.50305	1.503121	1.50305	0
2020-02-02 13:15:00	1.50305	1.503121	1.50305	0
2020-02-02 13:20:00	1.50341	1.503157	1.50341	0
2020-02-02 13:25:00	1.50305	1.503121	1.50305	0
2020-02-02 13:30:00	1.50305	1.503085	1.50305	0
2020-02-02 13:35:00	1.50341	1.503121	1.50341	0
2020-02-02 13:40:00	1.50305	1.503085	1.50305	0
2020-02-02 13:45:00	1.50341	1.503158	1.50341	0
2020-02-02 13:50:00	1.50341	1.503194	1.50341	0
2020-02-02 13:55:00	1.50341	1.50323	1.50341	0
2020-02-02 14:00:00	1.50305	1.50323	1.50305	0
2020-02-02 14:05:00	1.50341	1.503266	1.50341	0
2020-02-02 14:10:00	1.50341	1.503266	1.50341	0
2020-02-02 14:15:00	1.50341	1.503302	1.50341	0
2020-02-02 14:20:00	1.50268	1.503265	1.50268	0
2020-02-02 14:25:00	1.50341	1.503265	1.50341	0
2020-02-02 14:30:00	1.50305	1.503265	1.50305	0
2020-02-02 14:35:00	1.50341	1.503265	1.50341	0
2020-02-02 14:40:00	1.50305	1.503229	1.50305	0
2020-02-02 14:45:00	1.50305	1.503193	1.50305	0
2020-02-02 14:50:00	1.50341	1.503229	1.50341	0
2020-02-02 14:55:00	1.50268	1.503156	1.50268	0
2020-02-02 15:00:00	1.50341	1.503156	1.50341	0
2020-02-02 15:05:00	1.50341	1.503156	1.50341	0
2020-02-02 15:10:00	1.50378	1.503266	1.50378	0
2020-02-02 15:15:00	1.50305	1.50323	1.50305	0
2020-02-02 15:20:00	1.50341	1.503266	1.50341	0
2020-02-02 15:25:00	1.50341	1.503266	1.50341	0
2020-02-02 15:30:00	1.50341	1.503302	1.50341	0
2020-02-02 15:35:00	1.50341	1.503338	1.50341	0
2020-02-02 15:40:00	1.50341	1.503338	1.50341	0
2020-02-02 15:45:00	1.50341	1.503411	1.50341	0
2020-02-02 15:50:00	1.50305	1.503375	1.50305	0
2020-02-02 15:55:00	1.50341	1.503375	1.50341	0
2020-02-02 16:00:00	1.50341	1.503338	1.50341	0
2020-02-02 16:05:00	1.50341	1.503374	1.50341	0
2020-02-02 16:10:00	1.50341	1.503374	1.50341	0
2020-02-02 16:15:00	1.50341	1.503374	1.50341	0
2020-02-02 16:20:00	1.50341	1.503374	1.50341	0
2020-02-02 16:25:00	1.50378	1.503411	1.50378	0
2020-02-02 16:30:00	1.50341	1.503411	1.50341	0
2020-02-02 16:35:00	1.50341	1.503411	1.50341	0
2020-02-02 16:40:00	1.50341	1.503447	1.50341	0
2020-02-02 16:45:00	1.50305	1.503411	1.50305	0
2020-02-02 16:50:00	1.50305	1.503375	1.50305	0
2020-02-02 16:55:00	1.50305	1.503339	1.50305	0
2020-02-02 17:00:00	1.50341	1.503339	1.50341	0
2020-02-02 17:05:00	1.50341	1.503339	1.50341	0
2020-02-02 17:10:00	1.50268	1.503266	1.50268	0
2020-02-02 17:15:00	1.50341	1.503229	1.50341	0
2020-02-02 17:20:00	1.50341	1.503229	1.50341	0
2020-02-02 17:25:00	1.50341	1.503229	1.50341	0
2020-02-02 17:30:00	1.50305	1.503193	1.50305	0
2020-02-02 17:35:00	1.50341	1.503229	1.50341	0
2020-02-02 17:40:00	1.50341	1.503265	1.50341	0
2020-02-02 17:45:00	1.50341	1.503301	1.50341	0
2020-02-02 17:50:00	1.50268	1.503228	1.50268	0
2020-02-02 17:55:00	1.50268	1.503155	1.50268	0
2020-02-02 18:00:00	1.50305	1.503192	1.50305	0
2020-02-02 18:05:00	1.50341	1.503192	1.50341	0
2020-02-02 18:10:00	1.50341	1.503192	1.50341	0
2020-02-02 18:15:00	1.50341	1.503192	1.50341	0
2020-02-02 18:20:00	1.50341	1.503228	1.50341	0
2020-02-02 18:25:00	1.50341	1.503228	1.50341	0
2020-02-02 18:30:00	1.50305	1.503192	1.50305	0
2020-02-02 18:35:00	1.50341	1.503192	1.50341	0
2020-02-02 18:40:00	1.50341	1.503265	1.50341	0
2020-02-02 18:45:00	1.50305	1.503302	1.50305	0
2020-02-02 18:50:00	1.50268	1.503265	1.50268	0
2020-02-02 18:55:00	1.50305	1.503229	1.50305	0
2020-02-02 19:00:00	1.50305	1.503193	1.50305	0
2020-02-02 19:05:00	1.50341	1.503193	1.50341	0
2020-02-02 19:10:00	1.50305	1.503157	1.50305	0
2020-02-02 19:15:00	1.50232	1.503048	1.50232	0
2020-02-02 19:20:00	1.50305	1.503048	1.50305	0
2020-02-02 19:25:00	1.50305	1.503012	1.50305	0
2020-02-02 19:30:00	1.50305	1.502976	1.50305	0
2020-02-02 19:35:00	1.50305	1.502976	1.50305	0
2020-02-02 19:40:00	1.50341	1.503049	1.50341	0
2020-02-02 19:45:00	1.50305	1.503049	1.50305	0
2020-02-02 19:50:00	1.50305	1.503049	1.50305	0
2020-02-02 19:55:00	1.50341	1.503049	1.50341	0
2020-02-02 20:00:00	1.50232	1.502976	1.50232	0
2020-02-02 20:05:00	1.50268	1.503012	1.50268	0
2020-02-02 20:10:00	1.50305	1.503012	1.50305	0
2020-02-02 20:15:00	1.50305	1.503012	1.50305	0
2020-02-02 20:20:00	1.50232	1.502939	1.50232	0
2020-02-02 20:25:00	1.50232	1.502866	1.50232	0
2020-02-02 20:30:00	1.50268	1.502793	1.50268	0
2020-02-02 20:35:00	1.50268	1.502756	1.50268	0
2020-02-02 20:40:00	1.50232	1.502683	1.50232	0
2020-02-02 20:45:00	1.50305	1.502647	1.50305	0
2020-02-02 20:50:00	1.50268	1.502683	1.50268	0
2020-02-02 20:55:00	1.50232	1.502647	1.50232	0
2020-02-02 21:00:00	1.50305	1.502647	1.50305	0
2020-02-02 21:05:00	1.50305	1.502647	1.50305	0
2020-02-02 21:10:00	1.50305	1.50272	1.50305	0
2020-02-02 21:15:00	1.50268	1.502756	1.50268	0
2020-02-02 21:20:00	1.50232	1.50272	1.50232	0
2020-02-02 21:25:00	1.50341	1.502793	1.50341	0
2020-02-02 21:30:00	1.50305	1.502866	1.50305	0
2020-02-02 21:35:00	1.50268	1.502829	1.50268	0
2020-02-02 21:40:00	1.50341	1.502902	1.50341	0
2020-02-02 21:45:00	1.50305	1.502975	1.50305	0
2020-02-02 21:50:00	1.50305	1.502975	1.50305	0
2020-02-02 21:55:00	1.50268	1.502938	1.50268	0
2020-02-02 22:00:00	1.50341	1.502974	1.50341	0
2020-02-02 22:05:00	1.50305	1.503011	1.50305	0
2020-02-02 22:10:00	1.50305	1.503084	1.50305	0
2020-02-02 22:15:00	1.50305	1.503048	1.50305	0
2020-02-02 22:20:00	1.50232	1.502975	1.50232	0
2020-02-02 22:25:00	1.50268	1.502975	1.50268	0
2020-02-02 22:30:00	1.50305	1.502939	1.50305	0
2020-02-02 22:35:00	1.50305	1.502939	1.50305	0
2020-02-02 22:40:00	1.50232	1.502866	1.50232	0
2020-02-02 22:45:00	1.50305	1.502903	1.50305	0
2020-02-02 22:50:00	1.50268	1.50283	1.50268	0
2020-02-02 22:55:00	1.50305	1.50283	1.50305	0
2020-02-02 23:00:00	1.50268	1.502793	1.50268	0
2020-02-02 23:05:00	1.50268	1.502756	1.50268	0
2020-02-02 23:10:00	1.50268	1.502792	1.50268	0
2020-02-02 23:15:00	1.50268	1.502792	1.50268	0
2020-02-02 23:20:00	1.50305	1.502792	1.50305	0
2020-02-02 23:25:00	1.50341	1.502828	1.50341	0
2020-02-02 23:30:00	1.50341	1.502937	1.50341	0
2020-02-02 23:35:00	1.50305	1.502937	1.50305	0
2020-02-02 23:40:00	1.50232	1.502901	1.50232	0
2020-02-02 23:45:00	1.50305	1.502901	1.50305	0
2020-02-02 23:50:00	1.50305	1.502938	1.50305	0
2020-02-02 23:55:00	1.50341	1.503011	1.50341	0
2020-02-03 00:00:00	1.50268	1.503011	1.50268	0
2020-02-03 00:05:00	1.50268	1.503011	1.50268	0
2020-02-03 00:10:00	1.50268	1.502974	1.50268	0
2020-02-03 00:15:00	1.50341	1.502974	1.50341	0
2020-02-03 00:20:00	1.50305	1.502938	1.50305	0
2020-02-03 00:25:00	1.50268	1.502901	1.50268	0
2020-02-03 00:30:00	1.50305	1.502974	1.50305	0
2020-02-03 00:35:00	1.50341	1.50301	1.50341	0
2020-02-03 00:40:00	1.50268	1.502973	1.50268	0
2020-02-03 00:45:00	1.50305	1.502937	1.50305	0
2020-02-03 00:50:00	1.50341	1.50301	1.50341	0
2020-02-03 00:55:00	1.50268	1.50301	1.50268	0
2020-02-03 01:00:00	1.50268	1.50301	1.50268	0
2020-02-03 01:05:00	1.50341	1.50301	1.50341	0
2020-02-03 01:10:00	1.50341	1.503046	1.50341	0
2020-02-03 01:15:00	1.50341	1.503119	1.50341	0
2020-02-03 01:20:00	1.50341	1.503155	1.50341	0
2020-02-03 01:25:00	1.50268	1.503082	1.50268	0
2020-02-03 01:30:00	1.50268	1.503082	1.50268	0
2020-02-03 01:35:00	1.50341	1.503118	1.50341	0
2020-02-03 01:40:00	1.50268	1.503045	1.50268	0
2020-02-03 01:45:00	1.50341	1.503118	1.50341	0
2020-02-03 01:50:00	1.50378	1.503228	1.50378	0
2020-02-03 01:55:00	1.50305	1.503192	1.50305	0
2020-02-03 02:00:00	1.50232	1.503083	1.50232	0
2020-02-03 02:05:00	1.50305	1.503047	1.50305	0
2020-02-03 02:10:00	1.50341	1.503047	1.50341	0
2020-02-03 02:15:00	1.50341	1.50312	1.50341	0
2020-02-03 02:20:00	1.50341	1.503193	1.50341	0
2020-02-03 02:25:00	1.50305	1.503157	1.50305	0
2020-02-03 02:30:00	1.50305	1.503194	1.50305	0
2020-02-03 02:35:00	1.50268	1.503121	1.50268	0
2020-02-03 02:40:00	1.50305	1.503048	1.50305	0
2020-02-03 02:45:00	1.50341	1.503084	1.50341	0
2020-02-03 02:50:00	1.50341	1.503193	1.50341	0
2020-02-03 02:55:00	1.50305	1.503193	1.50305	0
2020-02-03 03:00:00	1.50341	1.503193	1.50341	0
2020-02-03 03:05:00	1.50268	1.50312	1.50268	0
2020-02-03 03:10:00	1.50268	1.503047	1.50268	0
2020-02-03 03:15:00	1.50268	1.50301	1.50268	0
2020-02-03 03:20:00	1.50341	1.503046	1.50341	0
2020-02-03 03:25:00	1.50232	1.50301	1.50232	0
2020-02-03 03:30:00	1.50232	1.502937	1.50232	0
2020-02-03 03:35:00	1.50232	1.502828	1.50232	0
2020-02-03 03:40:00	1.50268	1.502755	1.50268	0
2020-02-03 03:45:00	1.50268	1.502718	1.50268	0
2020-02-03 03:50:00	1.50305	1.502682	1.50305	0
2020-02-03 03:55:00	1.50305	1.502719	1.50305	0
2020-02-03 04:00:00	1.50305	1.502756	1.50305	0
2020-02-03 04:05:00	1.50232	1.50272	1.50232	0
2020-02-03 04:10:00	1.50232	1.502611	1.50232	0
2020-02-03 04:15:00	1.50268	1.502647	1.50268	0
2020-02-03 04:20:00	1.50305	1.50272	1.50305	0
2020-02-03 04:25:00	1.50305	1.502793	1.50305	0
2020-02-03 04:30:00	1.50232	1.502757	1.50232	0
2020-02-03 04:35:00	1.50305	1.502794	1.50305	0
2020-02-03 04:40:00	1.50268	1.502757	1.50268	0
2020-02-03 04:45:00	1.50268	1.50272	1.50268	0
2020-02-03 04:50:00	1.50305	1.50272	1.50305	0
2020-02-03 04:55:00	1.50305	1.502793	1.50305	0
2020-02-03 05:00:00	1.50268	1.502829	1.50268	0
2020-02-03 05:05:00	1.50341	1.502902	1.50341	0
2020-02-03 05:10:00	1.50268	1.502865	1.50268	0
2020-02-03 05:15:00	1.50305	1.502865	1.50305	0
2020-02-03 05:20:00	1.50232	1.502865	1.50232	0
2020-02-03 05:25:00	1.50268	1.502828	1.50268	0
2020-02-03 05:30:00	1.50232	1.502792	1.50232	0
2020-02-03 05:35:00	1.50232	1.502756	1.50232	0
2020-02-03 05:40:00	1.50341	1.502792	1.50341	0
2020-02-03 05:45:00	1.50341	1.502828	1.50341	0
2020-02-03 05:50:00	1.50341	1.502901	1.50341	0
2020-02-03 05:55:00	1.50268	1.502828	1.50268	0
2020-02-03 06:00:00	1.50378	1.502938	1.50378	0
2020-02-03 06:05:00	1.50232	1.502865	1.50232	0
2020-02-03 06:10:00	1.50305	1.502938	1.50305	0
2020-02-03 06:15:00	1.50305	1.502975	1.50305	0
2020-02-03 06:20:00	1.50232	1.502975	1.50232	0
2020-02-03 06:25:00	1.50305	1.503048	1.50305	0
2020-02-03 06:30:00	1.50305	1.503012	1.50305	0
2020-02-03 06:35:00	1.50268	1.502939	1.50268	0
2020-02-03 06:40:00	1.50232	1.50283	1.50232	0
2020-02-03 06:45:00	1.50341	1.502903	1.50341	0
2020-02-03 06:50:00	1.50341	1.502866	1.50341	0
2020-02-03 06:55:00	1.50305	1.502939	1.50305	0
2020-02-03 07:00:00	1.50341	1.502975	1.50341	0
2020-02-03 07:05:00	1.50341	1.503011	1.50341	0
2020-02-03 07:10:00	1.50232	1.503011	1.50232	0
2020-02-03 07:15:00	1.50195	1.502901	1.50195	0
2020-02-03 07:20:00	1.50232	1.502828	1.50232	0
2020-02-03 07:25:00	1.50268	1.502828	1.50268	0
2020-02-03 07:30:00	1.50305	1.502901	1.50305	0
2020-02-03 07:35:00	1.50268	1.502828	1.50268	0
2020-02-03 07:40:00	1.50305	1.502792	1.50305	0
2020-02-03 07:45:00	1.50341	1.502828	1.50341	0
2020-02-03 07:50:00	1.50268	1.502755	1.50268	0
2020-02-03 07:55:00	1.50268	1.502682	1.50268	0
2020-02-03 08:00:00	1.50305	1.502755	1.50305	0
2020-02-03 08:05:00	1.50341	1.502901	1.50341	0
2020-02-03 08:10:00	1.50305	1.502974	1.50305	0
2020-02-03 08:15:00	1.50268	1.502974	1.50268	0
2020-02-03 08:20:00	1.50341	1.50301	1.50341	0
2020-02-03 08:25:00	1.50268	1.50301	1.50268	0
2020-02-03 08:30:00	1.50341	1.503046	1.50341	0
2020-02-03 08:35:00	1.50341	1.503046	1.50341	0
2020-02-03 08:40:00	1.50341	1.503119	1.50341	0
2020-02-03 08:45:00	1.50341	1.503192	1.50341	0
2020-02-03 08:50:00	1.50305	1.503192	1.50305	0
2020-02-03 08:55:00	1.50268	1.503119	1.50268	0
2020-02-03 09:00:00	1.50268	1.503082	1.50268	0
2020-02-03 09:05:00	1.50305	1.503119	1.50305	0
2020-02-03 09:10:00	1.50341	1.503119	1.50341	0
2020-02-03 09:15:00	1.50305	1.503156	1.50305	0
2020-02-03 09:20:00	1.50085	1.5029	1.50085	0
2020-02-03 09:25:00	1.49865	1.502424	1.49865	0
2020-02-03 09:30:00	1.50085	1.502168	1.50085	0
2020-02-03 09:35:00	1.50232	1.502059	1.50232	0
2020-02-03 09:40:00	1.50488	1.502242	1.50488	0
2020-02-03 09:45:00	1.50451	1.502425	1.50451	0
2020-02-03 09:50:00	1.50488	1.502645	1.50488	0
2020-02-03 09:55:00	1.50415	1.502755	1.50415	0
2020-02-03 10:00:00	1.50232	1.502646	1.50232	0
2020-02-03 10:05:00	1.49901	1.502242	1.49901	0
2020-02-03 10:10:00	1.49828	1.501985	1.49828	0
2020-02-03 10:15:00	1.49791	1.501911	1.49791	0
2020-02-03 10:20:00	1.49975	1.501801	1.49975	0
2020-02-03 10:25:00	1.50011	1.50158	1.50011	0
2020-02-03 10:30:00	1.50232	1.501324	1.50232	0
2020-02-03 10:35:00	1.50232	1.501105	1.50232	0
2020-02-03 10:40:00	1.50415	1.501032	1.50415	0
2020-02-03 10:45:00	1.50488	1.501105	1.50488	0
2020-02-03 10:50:00	1.50525	1.501398	1.50525	0
2020-02-03 10:55:00	1.50525	1.502022	1.50525	0
2020-02-03 11:00:00	1.50525	1.502719	1.50525	0
2020-02-03 11:05:00	1.50488	1.503416	1.50488	0
2020-02-03 11:10:00	1.50122	1.503563	1.50122	0
2020-02-03 11:15:00	1.50048	1.5036	1.50048	0
2020-02-03 11:20:00	1.50048	1.503416	1.50048	0
2020-02-03 11:25:00	1.49938	1.503122	1.49938	0
2020-02-03 11:30:00	1.49938	1.502645	1.49938	0
2020-02-03 11:35:00	1.49938	1.502095	1.49938	0
2020-02-03 11:40:00	1.49975	1.501545	1.49975	0
2020-02-03 11:45:00	1.49975	1.500995	1.49975	0
2020-02-03 11:50:00	1.49975	1.500445	1.49975	0
2020-02-03 11:55:00	1.49865	1.499822	1.49865	0
2020-02-03 12:00:00	1.49608	1.499308	1.49608	0
2020-02-03 12:05:00	1.50048	1.499308	1.50048	0
2020-02-03 12:10:00	1.49938	1.499198	1.49938	0
2020-02-03 12:15:00	1.49498	1.498758	1.49498	0
2020-02-03 12:20:00	1.49718	1.498538	1.49718	0
2020-02-03 12:25:00	1.49828	1.498428	1.49828	0
2020-02-03 12:30:00	1.50048	1.498501	1.50048	0
2020-02-03 12:35:00	1.50341	1.498867	1.50341	0
2020-02-03 12:40:00	1.50525	1.499417	1.50525	0
2020-02-03 12:45:00	1.50268	1.49982	1.50268	0
2020-02-03 12:50:00	1.50268	1.50048	1.50268	0
2020-02-03 12:55:00	1.50415	1.500847	1.50415	0
2020-02-03 13:00:00	1.50378	1.501287	1.50378	0
2020-02-03 13:05:00	1.50378	1.502167	1.50378	0
2020-02-03 13:10:00	1.50268	1.502717	1.50268	0
2020-02-03 13:15:00	1.50232	1.503121	1.50232	0
2020-02-03 13:20:00	1.50232	1.503305	1.50232	0
2020-02-03 13:25:00	1.50158	1.503122	1.50158	0
2020-02-03 13:30:00	1.50305	1.502902	1.50305	0
2020-02-03 13:35:00	1.50415	1.503049	1.50415	0
2020-02-03 13:40:00	1.50488	1.503269	1.50488	0
2020-02-03 13:45:00	1.50672	1.503526	1.50672	0
2020-02-03 13:50:00	1.50708	1.503856	1.50708	0
2020-02-03 13:55:00	1.50928	1.504406	1.50928	0
2020-02-03 14:00:00	1.50672	1.50481	1.50672	0
2020-02-03 14:05:00	1.50891	1.505469	1.50891	0
2020-02-03 14:10:00	1.50891	1.506128	1.50891	0
2020-02-03 14:15:00	1.50781	1.506751	1.50781	0
2020-02-03 14:20:00	1.50525	1.506971	1.50525	0
2020-02-03 14:25:00	1.50928	1.507484	1.50928	0
2020-02-03 14:30:00	1.51148	1.508144	1.51148	0
2020-02-03 14:35:00	1.51441	1.508913	1.51441	0
2020-02-03 14:40:00	1.51552	1.509757	1.51552	0
2020-02-03 14:45:00	1.51368	1.510197	1.51368	0
2020-02-03 14:50:00	1.51148	1.510673	1.51148	0
2020-02-03 14:55:00	1.51112	1.510894	1.51112	0
2020-02-03 15:00:00	1.51038	1.511041	1.51038	0
2020-02-03 15:05:00	1.51038	1.511298	1.51038	0
2020-02-03 15:10:00	1.51038	1.511811	1.51038	0
2020-02-03 15:15:00	1.51038	1.511921	1.51038	0
2020-02-03 15:20:00	1.51038	1.511811	1.51038	0
2020-02-03 15:25:00	1.51038	1.511408	1.51038	0
2020-02-03 15:30:00	1.51075	1.510931	1.51075	0
2020-02-03 15:35:00	1.51038	1.510601	1.51038	0
2020-02-03 15:40:00	1.51038	1.510491	1.51038	0
2020-02-03 15:45:00	1.51038	1.510417	1.51038	0
2020-02-03 15:50:00	1.51112	1.510491	1.51112	0
2020-02-03 15:55:00	1.51112	1.510565	1.51112	0
2020-02-03 16:00:00	1.51112	1.510639	1.51112	0
2020-02-03 16:05:00	1.51075	1.510676	1.51075	0
2020-02-03 16:10:00	1.51112	1.51075	1.51112	0
2020-02-03 16:15:00	1.51075	1.510787	1.51075	0
2020-02-03 16:20:00	1.51075	1.510787	1.51075	0
2020-02-03 16:25:00	1.51002	1.510751	1.51002	0
2020-02-03 16:30:00	1.51112	1.510825	1.51112	0
2020-02-03 16:35:00	1.51112	1.510899	1.51112	0
2020-02-03 16:40:00	1.51112	1.510899	1.51112	0
2020-02-03 16:45:00	1.51112	1.510899	1.51112	0
2020-02-03 16:50:00	1.51002	1.510789	1.51002	0
2020-02-03 16:55:00	1.51075	1.510789	1.51075	0
2020-02-03 17:00:00	1.51075	1.510752	1.51075	0
2020-02-03 17:05:00	1.51112	1.510789	1.51112	0
2020-02-03 17:10:00	1.51038	1.510752	1.51038	0
2020-02-03 17:15:00	1.51112	1.510862	1.51112	0
2020-02-03 17:20:00	1.51112	1.510862	1.51112	0
2020-02-03 17:25:00	1.51038	1.510788	1.51038	0
2020-02-03 17:30:00	1.51038	1.510714	1.51038	0
2020-02-03 17:35:00	1.51075	1.510677	1.51075	0
2020-02-03 17:40:00	1.51075	1.51075	1.51075	0
2020-02-03 17:45:00	1.51075	1.51075	1.51075	0
2020-02-03 17:50:00	1.51112	1.510787	1.51112	0
2020-02-03 17:55:00	1.51075	1.51075	1.51075	0
2020-02-03 18:00:00	1.51002	1.510714	1.51002	0
2020-02-03 18:05:00	1.51075	1.510677	1.51075	0
2020-02-03 18:10:00	1.51038	1.510603	1.51038	0
2020-02-03 18:15:00	1.51075	1.51064	1.51075	0
2020-02-03 18:20:00	1.51075	1.510677	1.51075	0
2020-02-03 18:25:00	1.51075	1.510677	1.51075	0
2020-02-03 18:30:00	1.51112	1.510714	1.51112	0
2020-02-03 18:35:00	1.51038	1.510677	1.51038	0
2020-02-03 18:40:00	1.51038	1.510603	1.51038	0
2020-02-03 18:45:00	1.51075	1.510603	1.51075	0
2020-02-03 18:50:00	1.51075	1.510676	1.51075	0
2020-02-03 18:55:00	1.51002	1.510603	1.51002	0
2020-02-03 19:00:00	1.51002	1.510567	1.51002	0
2020-02-03 19:05:00	1.51075	1.510567	1.51075	0
2020-02-03 19:10:00	1.50965	1.510457	1.50965	0
2020-02-03 19:15:00	1.50965	1.510347	1.50965	0
2020-02-03 19:20:00	1.51002	1.510237	1.51002	0
2020-02-03 19:25:00	1.51002	1.510201	1.51002	0
2020-02-03 19:30:00	1.51002	1.510165	1.51002	0
2020-02-03 19:35:00	1.50965	1.510055	1.50965	0
2020-02-03 19:40:00	1.51002	1.509982	1.51002	0
2020-02-03 19:45:00	1.51002	1.509982	1.51002	0
2020-02-03 19:50:00	1.51002	1.509982	1.51002	0
2020-02-03 19:55:00	1.50965	1.509872	1.50965	0
2020-02-03 20:00:00	1.51002	1.509909	1.51002	0
2020-02-03 20:05:00	1.51002	1.509946	1.51002	0
2020-02-03 20:10:00	1.50965	1.509909	1.50965	0
2020-02-03 20:15:00	1.50965	1.509872	1.50965	0
2020-02-03 20:20:00	1.51002	1.509872	1.51002	0
2020-02-03 20:25:00	1.50965	1.509872	1.50965	0
2020-02-03 20:30:00	1.51002	1.509872	1.51002	0
2020-02-03 20:35:00	1.50965	1.509835	1.50965	0
2020-02-03 20:40:00	1.51002	1.509835	1.51002	0
2020-02-03 20:45:00	1.50965	1.509835	1.50965	0
2020-02-03 20:50:00	1.51002	1.509835	1.51002	0
2020-02-03 20:55:00	1.50965	1.509798	1.50965	0
2020-02-03 21:00:00	1.50965	1.509798	1.50965	0
2020-02-03 21:05:00	1.50965	1.509798	1.50965	0
2020-02-03 21:10:00	1.50965	1.509761	1.50965	0
2020-02-03 21:15:00	1.51002	1.509798	1.51002	0
2020-02-03 21:20:00	1.51002	1.509798	1.51002	0
2020-02-03 21:25:00	1.51002	1.509835	1.51002	0
2020-02-03 21:30:00	1.51002	1.509835	1.51002	0
2020-02-03 21:35:00	1.51002	1.509872	1.51002	0
2020-02-03 21:40:00	1.51002	1.509872	1.51002	0
2020-02-03 21:45:00	1.51002	1.509909	1.51002	0
2020-02-03 21:50:00	1.51002	1.509946	1.51002	0
2020-02-03 21:55:00	1.51002	1.509983	1.51002	0
2020-02-03 22:00:00	1.51002	1.51002	1.51002	0
2020-02-03 22:05:00	1.50965	1.509983	1.50965	0
2020-02-03 22:10:00	1.50965	1.509946	1.50965	0
2020-02-03 22:15:00	1.50965	1.509909	1.50965	0
2020-02-03 22:20:00	1.51002	1.509909	1.51002	0
2020-02-03 22:25:00	1.51002	1.509909	1.51002	0
2020-02-03 22:30:00	1.50965	1.509872	1.50965	0
2020-02-03 22:35:00	1.50965	1.509835	1.50965	0
2020-02-03 22:40:00	1.50965	1.509798	1.50965	0
2020-02-03 22:45:00	1.51002	1.509798	1.51002	0
2020-02-03 22:50:00	1.51002	1.509798	1.51002	0
2020-02-03 22:55:00	1.51002	1.509835	1.51002	0
2020-02-03 23:00:00	1.50965	1.509835	1.50965	0
2020-02-03 23:05:00	1.50965	1.509835	1.50965	0
2020-02-03 23:10:00	1.50965	1.509798	1.50965	0
2020-02-03 23:15:00	1.51002	1.509798	1.51002	0
2020-02-03 23:20:00	1.51002	1.509835	1.51002	0
2020-02-03 23:25:00	1.51002	1.509872	1.51002	0
2020-02-03 23:30:00	1.50965	1.509872	1.50965	0
2020-02-03 23:35:00	1.50965	1.509835	1.50965	0
2020-02-03 23:40:00	1.50965	1.509798	1.50965	0
2020-02-03 23:45:00	1.50965	1.509761	1.50965	0
2020-02-03 23:50:00	1.51002	1.509798	1.51002	0
2020-02-03 23:55:00	1.51002	1.509835	1.51002	0
2020-02-04 00:00:00	1.50965	1.509835	1.50965	0
2020-02-04 00:05:00	1.50965	1.509798	1.50965	0
2020-02-04 00:10:00	1.50965	1.509761	1.50965	0
2020-02-04 00:15:00	1.50965	1.509724	1.50965	0
2020-02-04 00:20:00	1.51002	1.509761	1.51002	0
2020-02-04 00:25:00	1.50965	1.509761	1.50965	0
2020-02-04 00:30:00	1.50965	1.509761	1.50965	0
2020-02-04 00:35:00	1.50965	1.509761	1.50965	0
2020-02-04 00:40:00	1.50965	1.509724	1.50965	0
2020-02-04 00:45:00	1.50965	1.509687	1.50965	0
2020-02-04 00:50:00	1.50965	1.509687	1.50965	0
2020-02-04 00:55:00	1.50965	1.509687	1.50965	0
2020-02-04 01:00:00	1.50965	1.509687	1.50965	0
2020-02-04 01:05:00	1.51002	1.509724	1.51002	0
2020-02-04 01:10:00	1.51002	1.509724	1.51002	0
2020-02-04 01:15:00	1.50965	1.509724	1.50965	0
2020-02-04 01:20:00	1.51002	1.509761	1.51002	0
2020-02-04 01:25:00	1.50965	1.509761	1.50965	0
2020-02-04 01:30:00	1.50965	1.509761	1.50965	0
2020-02-04 01:35:00	1.50965	1.509761	1.50965	0
2020-02-04 01:40:00	1.51002	1.509798	1.51002	0
2020-02-04 01:45:00	1.50965	1.509798	1.50965	0
2020-02-04 01:50:00	1.51002	1.509835	1.51002	0
2020-02-04 01:55:00	1.51002	1.509835	1.51002	0
2020-02-04 02:00:00	1.51002	1.509835	1.51002	0
2020-02-04 02:05:00	1.51002	1.509872	1.51002	0
2020-02-04 02:10:00	1.51002	1.509872	1.51002	0
2020-02-04 02:15:00	1.50965	1.509872	1.50965	0
2020-02-04 02:20:00	1.50965	1.509872	1.50965	0
2020-02-04 02:25:00	1.51002	1.509909	1.51002	0
2020-02-04 02:30:00	1.51002	1.509909	1.51002	0
2020-02-04 02:35:00	1.51002	1.509946	1.51002	0
2020-02-04 02:40:00	1.50965	1.509909	1.50965	0
2020-02-04 02:45:00	1.51002	1.509909	1.51002	0
2020-02-04 02:50:00	1.51002	1.509909	1.51002	0
2020-02-04 02:55:00	1.51002	1.509909	1.51002	0
2020-02-04 03:00:00	1.50965	1.509872	1.50965	0
2020-02-04 03:05:00	1.51002	1.509909	1.51002	0
2020-02-04 03:10:00	1.51002	1.509946	1.51002	0
2020-02-04 03:15:00	1.51002	1.509946	1.51002	0
2020-02-04 03:20:00	1.51002	1.509946	1.51002	0
2020-02-04 03:25:00	1.50965	1.509909	1.50965	0
2020-02-04 03:30:00	1.50965	1.509909	1.50965	0
2020-02-04 03:35:00	1.50965	1.509872	1.50965	0
2020-02-04 03:40:00	1.50965	1.509835	1.50965	0
2020-02-04 03:45:00	1.50965	1.509798	1.50965	0
2020-02-04 03:50:00	1.51002	1.509835	1.51002	0
2020-02-04 03:55:00	1.50965	1.509798	1.50965	0
2020-02-04 04:00:00	1.51002	1.509798	1.51002	0
2020-02-04 04:05:00	1.50965	1.509761	1.50965	0
2020-02-04 04:10:00	1.50965	1.509724	1.50965	0
2020-02-04 04:15:00	1.51002	1.509761	1.51002	0
2020-02-04 04:20:00	1.50965	1.509761	1.50965	0
2020-02-04 04:25:00	1.50965	1.509761	1.50965	0
2020-02-04 04:30:00	1.50965	1.509761	1.50965	0
2020-02-04 04:35:00	1.50965	1.509761	1.50965	0
2020-02-04 04:40:00	1.50965	1.509724	1.50965	0
2020-02-04 04:45:00	1.50965	1.509724	1.50965	0
2020-02-04 04:50:00	1.50965	1.509687	1.50965	0
2020-02-04 04:55:00	1.50965	1.509687	1.50965	0
2020-02-04 05:00:00	1.50965	1.509687	1.50965	0
2020-02-04 05:05:00	1.50965	1.50965	1.50965	0
2020-02-04 05:10:00	1.50965	1.50965	1.50965	0
2020-02-04 05:15:00	1.50965	1.50965	1.50965	0
2020-02-04 05:20:00	1.51002	1.509687	1.51002	0
2020-02-04 05:25:00	1.51002	1.509724	1.51002	0
2020-02-04 05:30:00	1.50965	1.509724	1.50965	0
2020-02-04 05:35:00	1.50928	1.509687	1.50928	0
2020-02-04 05:40:00	1.50928	1.50965	1.50928	0
2020-02-04 05:45:00	1.50928	1.509613	1.50928	0
2020-02-04 05:50:00	1.50891	1.509539	1.50891	0
2020-02-04 05:55:00	1.50965	1.509539	1.50965	0
2020-02-04 06:00:00	1.50928	1.509502	1.50928	0
2020-02-04 06:05:00	1.50965	1.509502	1.50965	0
2020-02-04 06:10:00	1.50965	1.509465	1.50965	0
2020-02-04 06:15:00	1.50965	1.509428	1.50965	0
2020-02-04 06:20:00	1.50965	1.509428	1.50965	0
2020-02-04 06:25:00	1.50928	1.509428	1.50928	0
2020-02-04 06:30:00	1.50928	1.509428	1.50928	0
2020-02-04 06:35:00	1.50965	1.509465	1.50965	0
2020-02-04 06:40:00	1.50965	1.509539	1.50965	0
2020-02-04 06:45:00	1.50965	1.509539	1.50965	0
2020-02-04 06:50:00	1.50965	1.509576	1.50965	0
2020-02-04 06:55:00	1.50928	1.509539	1.50928	0
2020-02-04 07:00:00	1.50965	1.509539	1.50965	0
2020-02-04 07:05:00	1.50891	1.509465	1.50891	0
2020-02-04 07:10:00	1.51038	1.509538	1.51038	0
2020-02-04 07:15:00	1.50928	1.509538	1.50928	0
2020-02-04 07:20:00	1.50965	1.509575	1.50965	0
2020-02-04 07:25:00	1.51075	1.509685	1.51075	0
2020-02-04 07:30:00	1.50891	1.509611	1.50891	0
2020-02-04 07:35:00	1.50928	1.509574	1.50928	0
2020-02-04 07:40:00	1.50781	1.50939	1.50781	0
2020-02-04 07:45:00	1.50965	1.509427	1.50965	0
2020-02-04 07:50:00	1.51258	1.50972	1.51258	0
2020-02-04 07:55:00	1.51112	1.509941	1.51112	0
2020-02-04 08:00:00	1.51112	1.510015	1.51112	0
2020-02-04 08:05:00	1.50818	1.509905	1.50818	0
2020-02-04 08:10:00	1.50855	1.509795	1.50855	0
2020-02-04 08:15:00	1.50855	1.509575	1.50855	0
2020-02-04 08:20:00	1.50965	1.509649	1.50965	0
2020-02-04 08:25:00	1.50965	1.509686	1.50965	0
2020-02-04 08:30:00	1.50965	1.50987	1.50965	0
2020-02-04 08:35:00	1.51075	1.50998	1.51075	0
2020-02-04 08:40:00	1.51112	1.509834	1.51112	0
2020-02-04 08:45:00	1.51112	1.509834	1.51112	0
2020-02-04 08:50:00	1.51075	1.509797	1.51075	0
2020-02-04 08:55:00	1.50965	1.509944	1.50965	0
2020-02-04 09:00:00	1.50965	1.510054	1.50965	0
2020-02-04 09:05:00	1.51038	1.510237	1.51038	0
2020-02-04 09:10:00	1.50965	1.510237	1.50965	0
2020-02-04 09:15:00	1.50928	1.5102	1.50928	0
2020-02-04 09:20:00	1.50928	1.510163	1.50928	0
2020-02-04 09:25:00	1.50928	1.510016	1.50928	0
2020-02-04 09:30:00	1.50928	1.509832	1.50928	0
2020-02-04 09:35:00	1.50928	1.509648	1.50928	0
2020-02-04 09:40:00	1.50965	1.509538	1.50965	0
2020-02-04 09:45:00	1.50965	1.509538	1.50965	0
2020-02-04 09:50:00	1.50965	1.509538	1.50965	0
2020-02-04 09:55:00	1.50965	1.509465	1.50965	0
2020-02-04 10:00:00	1.50965	1.509465	1.50965	0
2020-02-04 10:05:00	1.51002	1.509539	1.51002	0
2020-02-04 10:10:00	1.51002	1.509613	1.51002	0
2020-02-04 10:15:00	1.50965	1.50965	1.50965	0
2020-02-04 10:20:00	1.50965	1.509687	1.50965	0
2020-02-04 10:25:00	1.51038	1.509797	1.51038	0
2020-02-04 10:30:00	1.51075	1.509907	1.51075	0
2020-02-04 10:35:00	1.51038	1.50998	1.51038	0
2020-02-04 10:40:00	1.51002	1.510017	1.51002	0
2020-02-04 10:45:00	1.51075	1.510127	1.51075	0
2020-02-04 10:50:00	1.51002	1.510164	1.51002	0
2020-02-04 10:55:00	1.51002	1.510164	1.51002	0
2020-02-04 11:00:00	1.51002	1.510164	1.51002	0
2020-02-04 11:05:00	1.51075	1.510274	1.51075	0
2020-02-04 11:10:00	1.51038	1.510347	1.51038	0
2020-02-04 11:15:00	1.51002	1.510311	1.51002	0
2020-02-04 11:20:00	1.51002	1.510238	1.51002	0
2020-02-04 11:25:00	1.51075	1.510275	1.51075	0
2020-02-04 11:30:00	1.51038	1.510311	1.51038	0
2020-02-04 11:35:00	1.51002	1.510238	1.51002	0
2020-02-04 11:40:00	1.51038	1.510274	1.51038	0
2020-02-04 11:45:00	1.51002	1.510274	1.51002	0
2020-02-04 11:50:00	1.51002	1.510274	1.51002	0
2020-02-04 11:55:00	1.51002	1.510201	1.51002	0
2020-02-04 12:00:00	1.51002	1.510165	1.51002	0
2020-02-04 12:05:00	1.51002	1.510165	1.51002	0
2020-02-04 12:10:00	1.50965	1.510128	1.50965	0
2020-02-04 12:15:00	1.51112	1.510165	1.51112	0
2020-02-04 12:20:00	1.51075	1.510202	1.51075	0
2020-02-04 12:25:00	1.51038	1.510238	1.51038	0
2020-02-04 12:30:00	1.50965	1.510165	1.50965	0
2020-02-04 12:35:00	1.50781	1.509944	1.50781	0
2020-02-04 12:40:00	1.51038	1.50998	1.51038	0
2020-02-04 12:45:00	1.51112	1.51009	1.51112	0
2020-02-04 12:50:00	1.51075	1.510163	1.51075	0
2020-02-04 12:55:00	1.51038	1.510199	1.51038	0
2020-02-04 13:00:00	1.51075	1.510309	1.51075	0
2020-02-04 13:05:00	1.51112	1.510309	1.51112	0
2020-02-04 13:10:00	1.51112	1.510346	1.51112	0
2020-02-04 13:15:00	1.51112	1.51042	1.51112	0
2020-02-04 13:20:00	1.51112	1.510567	1.51112	0
2020-02-04 13:25:00	1.51112	1.510898	1.51112	0
2020-02-04 13:30:00	1.51112	1.510972	1.51112	0
2020-02-04 13:35:00	1.51112	1.510972	1.51112	0
2020-02-04 13:40:00	1.51112	1.511009	1.51112	0
2020-02-04 13:45:00	1.51112	1.511083	1.51112	0
2020-02-04 13:50:00	1.51148	1.511156	1.51148	0
2020-02-04 13:55:00	1.51148	1.511192	1.51148	0
2020-02-04 14:00:00	1.51222	1.511302	1.51222	0
2020-02-04 14:05:00	1.51222	1.511412	1.51222	0
2020-02-04 14:10:00	1.51185	1.511485	1.51185	0
2020-02-04 14:15:00	1.51112	1.511485	1.51112	0
2020-02-04 14:20:00	1.51112	1.511485	1.51112	0
2020-02-04 14:25:00	1.51148	1.511521	1.51148	0
2020-02-04 14:30:00	1.51112	1.511521	1.51112	0
2020-02-04 14:35:00	1.51002	1.511411	1.51002	0
2020-02-04 14:40:00	1.51112	1.511375	1.51112	0
2020-02-04 14:45:00	1.51112	1.511339	1.51112	0
2020-02-04 14:50:00	1.51112	1.511229	1.51112	0
2020-02-04 14:55:00	1.51075	1.511082	1.51075	0
2020-02-04 15:00:00	1.51112	1.511009	1.51112	0
2020-02-04 15:05:00	1.51075	1.510972	1.51075	0
2020-02-04 15:10:00	1.51075	1.510935	1.51075	0
2020-02-04 15:15:00	1.51148	1.510935	1.51148	0
2020-02-04 15:20:00	1.51112	1.510935	1.51112	0
2020-02-04 15:25:00	1.51038	1.510971	1.51038	0
2020-02-04 15:30:00	1.51075	1.510934	1.51075	0
2020-02-04 15:35:00	1.51222	1.511044	1.51222	0
2020-02-04 15:40:00	1.51258	1.51119	1.51258	0
2020-02-04 15:45:00	1.51258	1.511373	1.51258	0
2020-02-04 15:50:00	1.51222	1.511483	1.51222	0
2020-02-04 15:55:00	1.51258	1.511666	1.51258	0
2020-02-04 16:00:00	1.51222	1.511813	1.51222	0
2020-02-04 16:05:00	1.51258	1.511923	1.51258	0
2020-02-04 16:10:00	1.51222	1.512033	1.51222	0
2020-02-04 16:15:00	1.51222	1.512217	1.51222	0
2020-02-04 16:20:00	1.51258	1.5124	1.51258	0
2020-02-04 16:25:00	1.51258	1.512436	1.51258	0
2020-02-04 16:30:00	1.51258	1.512436	1.51258	0
2020-02-04 16:35:00	1.51258	1.512436	1.51258	0
2020-02-04 16:40:00	1.51258	1.512472	1.51258	0
2020-02-04 16:45:00	1.51258	1.512472	1.51258	0
2020-02-04 16:50:00	1.51258	1.512508	1.51258	0
2020-02-04 16:55:00	1.51258	1.512508	1.51258	0
2020-02-04 17:00:00	1.51258	1.512544	1.51258	0
2020-02-04 17:05:00	1.51258	1.51258	1.51258	0
2020-02-04 17:10:00	1.51258	1.51258	1.51258	0
2020-02-04 17:15:00	1.51222	1.512544	1.51222	0
2020-02-04 17:20:00	1.51258	1.512544	1.51258	0
2020-02-04 17:25:00	1.51258	1.512544	1.51258	0
2020-02-04 17:30:00	1.51222	1.512508	1.51222	0
2020-02-04 17:35:00	1.51258	1.512508	1.51258	0
2020-02-04 17:40:00	1.51258	1.512508	1.51258	0
2020-02-04 17:45:00	1.51258	1.512508	1.51258	0
2020-02-04 17:50:00	1.51222	1.512472	1.51222	0
2020-02-04 17:55:00	1.51222	1.512436	1.51222	0
2020-02-04 18:00:00	1.51222	1.5124	1.51222	0
2020-02-04 18:05:00	1.51258	1.512436	1.51258	0
2020-02-04 18:10:00	1.51222	1.5124	1.51222	0
2020-02-04 18:15:00	1.51222	1.512364	1.51222	0
2020-02-04 18:20:00	1.51258	1.5124	1.51258	0
2020-02-04 18:25:00	1.51258	1.5124	1.51258	0
2020-02-04 18:30:00	1.51258	1.5124	1.51258	0
2020-02-04 18:35:00	1.51222	1.512364	1.51222	0
2020-02-04 18:40:00	1.51148	1.51229	1.51148	0
2020-02-04 18:45:00	1.51222	1.51229	1.51222	0
2020-02-04 18:50:00	1.51258	1.512326	1.51258	0
2020-02-04 18:55:00	1.51258	1.512326	1.51258	0
2020-02-04 19:00:00	1.51258	1.512362	1.51258	0
2020-02-04 19:05:00	1.51222	1.512362	1.51222	0
2020-02-04 19:10:00	1.51222	1.512326	1.51222	0
2020-02-04 19:15:00	1.51258	1.512326	1.51258	0
2020-02-04 19:20:00	1.51258	1.512326	1.51258	0
2020-02-04 19:25:00	1.51258	1.512362	1.51258	0
2020-02-04 19:30:00	1.51258	1.512472	1.51258	0
2020-02-04 19:35:00	1.51258	1.512508	1.51258	0
2020-02-04 19:40:00	1.51258	1.512508	1.51258	0
2020-02-04 19:45:00	1.51222	1.512472	1.51222	0
2020-02-04 19:50:00	1.51258	1.512472	1.51258	0
2020-02-04 19:55:00	1.51258	1.512508	1.51258	0
2020-02-04 20:00:00	1.51222	1.512508	1.51222	0
2020-02-04 20:05:00	1.51258	1.512508	1.51258	0
2020-02-04 20:10:00	1.51258	1.512508	1.51258	0
2020-02-04 20:15:00	1.51258	1.512508	1.51258	0
2020-02-04 20:20:00	1.51258	1.512508	1.51258	0
2020-02-04 20:25:00	1.51222	1.512472	1.51222	0
2020-02-04 20:30:00	1.51148	1.512362	1.51148	0
2020-02-04 20:35:00	1.51185	1.512325	1.51185	0
2020-02-04 20:40:00	1.51222	1.512289	1.51222	0
2020-02-04 20:45:00	1.51258	1.512289	1.51258	0
2020-02-04 20:50:00	1.51222	1.512289	1.51222	0
2020-02-04 20:55:00	1.51222	1.512253	1.51222	0
2020-02-04 21:00:00	1.51258	1.512253	1.51258	0
2020-02-04 21:05:00	1.51258	1.512253	1.51258	0
2020-02-04 21:10:00	1.51222	1.512217	1.51222	0
2020-02-04 21:15:00	1.51222	1.512217	1.51222	0
2020-02-04 21:20:00	1.51222	1.512291	1.51222	0
2020-02-04 21:25:00	1.51222	1.512328	1.51222	0
2020-02-04 21:30:00	1.51258	1.512364	1.51258	0
2020-02-04 21:35:00	1.51258	1.512364	1.51258	0
2020-02-04 21:40:00	1.51222	1.512364	1.51222	0
2020-02-04 21:45:00	1.51222	1.512364	1.51222	0
2020-02-04 21:50:00	1.51222	1.512328	1.51222	0
2020-02-04 21:55:00	1.51222	1.512292	1.51222	0
2020-02-04 22:00:00	1.51185	1.512255	1.51185	0
2020-02-04 22:05:00	1.51258	1.512291	1.51258	0
2020-02-04 22:10:00	1.51222	1.512291	1.51222	0
2020-02-04 22:15:00	1.51221	1.51229	1.51221	0
2020-02-04 22:20:00	1.51258	1.51229	1.51258	0
2020-02-04 22:25:00	1.51221	1.512253	1.51221	0
2020-02-04 22:30:00	1.51221	1.512252	1.51221	0
2020-02-04 22:35:00	1.51257	1.512287	1.51257	0
2020-02-04 22:40:00	1.5122	1.512285	1.5122	0
2020-02-04 22:45:00	1.51184	1.512247	1.51184	0
2020-02-04 22:50:00	1.5122	1.512282	1.5122	0
2020-02-04 22:55:00	1.51221	1.512245	1.51221	0
2020-02-04 23:00:00	1.51184	1.512207	1.51184	0
2020-02-04 23:05:00	1.51257	1.512243	1.51257	0
2020-02-04 23:10:00	1.51184	1.512169	1.51184	0
2020-02-04 23:15:00	1.51221	1.512169	1.51221	0
2020-02-04 23:20:00	1.51221	1.512169	1.51221	0
2020-02-04 23:25:00	1.51221	1.512133	1.51221	0
2020-02-04 23:30:00	1.51221	1.512134	1.51221	0
2020-02-04 23:35:00	1.51258	1.512208	1.51258	0
2020-02-04 23:40:00	1.51258	1.512246	1.51258	0
2020-02-04 23:45:00	1.51221	1.512246	1.51221	0
2020-02-04 23:50:00	1.51185	1.512247	1.51185	0
2020-02-04 23:55:00	1.51221	1.512211	1.51221	0
2020-02-05 00:00:00	1.51258	1.512285	1.51258	0
2020-02-05 00:05:00	1.51221	1.512285	1.51221	0
2020-02-05 00:10:00	1.51258	1.512322	1.51258	0
2020-02-05 00:15:00	1.51221	1.512322	1.51221	0
2020-02-05 00:20:00	1.51258	1.512359	1.51258	0
2020-02-05 00:25:00	1.51221	1.512322	1.51221	0
2020-02-05 00:30:00	1.51221	1.512285	1.51221	0
2020-02-05 00:35:00	1.51221	1.512285	1.51221	0
2020-02-05 00:40:00	1.51221	1.512321	1.51221	0
2020-02-05 00:45:00	1.51221	1.512321	1.51221	0
2020-02-05 00:50:00	1.51258	1.512321	1.51258	0
2020-02-05 00:55:00	1.51258	1.512358	1.51258	0
2020-02-05 01:00:00	1.51221	1.512321	1.51221	0
2020-02-05 01:05:00	1.51221	1.512321	1.51221	0
2020-02-05 01:10:00	1.51221	1.512284	1.51221	0
2020-02-05 01:15:00	1.51221	1.512284	1.51221	0
2020-02-05 01:20:00	1.51221	1.512284	1.51221	0
2020-02-05 01:25:00	1.51221	1.512284	1.51221	0
2020-02-05 01:30:00	1.51258	1.512321	1.51258	0
2020-02-05 01:35:00	1.51258	1.512358	1.51258	0
2020-02-05 01:40:00	1.51221	1.512321	1.51221	0
2020-02-05 01:45:00	1.51185	1.512248	1.51185	0
2020-02-05 01:50:00	1.51221	1.512248	1.51221	0
2020-02-05 01:55:00	1.51221	1.512248	1.51221	0
2020-02-05 02:00:00	1.51221	1.512248	1.51221	0
2020-02-05 02:05:00	1.51221	1.512248	1.51221	0
2020-02-05 02:10:00	1.51185	1.512212	1.51185	0
2020-02-05 02:15:00	1.51221	1.512212	1.51221	0
2020-02-05 02:20:00	1.51221	1.512175	1.51221	0
2020-02-05 02:25:00	1.51221	1.512138	1.51221	0
2020-02-05 02:30:00	1.51221	1.512138	1.51221	0
2020-02-05 02:35:00	1.51221	1.512174	1.51221	0
2020-02-05 02:40:00	1.51185	1.512138	1.51185	0
2020-02-05 02:45:00	1.51221	1.512138	1.51221	0
2020-02-05 02:50:00	1.51221	1.512138	1.51221	0
2020-02-05 02:55:00	1.51221	1.512138	1.51221	0
2020-02-05 03:00:00	1.51148	1.512101	1.51148	0
2020-02-05 03:05:00	1.51221	1.512101	1.51221	0
2020-02-05 03:10:00	1.51185	1.512065	1.51185	0
2020-02-05 03:15:00	1.51148	1.511992	1.51148	0
2020-02-05 03:20:00	1.51258	1.512029	1.51258	0
2020-02-05 03:25:00	1.51221	1.512029	1.51221	0
2020-02-05 03:30:00	1.51185	1.512029	1.51185	0
2020-02-05 03:35:00	1.51185	1.511993	1.51185	0
2020-02-05 03:40:00	1.51148	1.51192	1.51148	0
2020-02-05 03:45:00	1.51258	1.511957	1.51258	0
2020-02-05 03:50:00	1.51185	1.511994	1.51185	0
2020-02-05 03:55:00	1.51221	1.511994	1.51221	0
2020-02-05 04:00:00	1.51221	1.51203	1.51221	0
2020-02-05 04:05:00	1.51185	1.512067	1.51185	0
2020-02-05 04:10:00	1.51185	1.511994	1.51185	0
2020-02-05 04:15:00	1.51221	1.511994	1.51221	0
2020-02-05 04:20:00	1.51221	1.51203	1.51221	0
2020-02-05 04:25:00	1.51221	1.512066	1.51221	0
2020-02-05 04:30:00	1.51258	1.512176	1.51258	0
2020-02-05 04:35:00	1.51221	1.512139	1.51221	0
2020-02-05 04:40:00	1.51185	1.512139	1.51185	0
2020-02-05 04:45:00	1.51148	1.512066	1.51148	0
2020-02-05 04:50:00	1.51258	1.512103	1.51258	0
2020-02-05 04:55:00	1.51221	1.512139	1.51221	0
2020-02-05 05:00:00	1.51221	1.512175	1.51221	0
2020-02-05 05:05:00	1.51221	1.512175	1.51221	0
2020-02-05 05:10:00	1.51185	1.512139	1.51185	0
2020-02-05 05:15:00	1.51258	1.512176	1.51258	0
2020-02-05 05:20:00	1.51221	1.512139	1.51221	0
2020-02-05 05:25:00	1.51221	1.512139	1.51221	0
2020-02-05 05:30:00	1.51221	1.512175	1.51221	0
2020-02-05 05:35:00	1.51221	1.512248	1.51221	0
2020-02-05 05:40:00	1.51221	1.512211	1.51221	0
2020-02-05 05:45:00	1.51221	1.512211	1.51221	0
2020-02-05 05:50:00	1.51221	1.512211	1.51221	0
2020-02-05 05:55:00	1.51185	1.512175	1.51185	0
2020-02-05 06:00:00	1.51148	1.512138	1.51148	0
2020-02-05 06:05:00	1.51148	1.512028	1.51148	0
2020-02-05 06:10:00	1.51221	1.512028	1.51221	0
2020-02-05 06:15:00	1.51185	1.511992	1.51185	0
2020-02-05 06:20:00	1.51185	1.511956	1.51185	0
2020-02-05 06:25:00	1.51185	1.51192	1.51185	0
2020-02-05 06:30:00	1.51221	1.51192	1.51221	0
2020-02-05 06:35:00	1.51185	1.511884	1.51185	0
2020-02-05 06:40:00	1.51185	1.511848	1.51185	0
2020-02-05 06:45:00	1.51185	1.511848	1.51185	0
2020-02-05 06:50:00	1.51185	1.511885	1.51185	0
2020-02-05 06:55:00	1.51221	1.511958	1.51221	0
2020-02-05 07:00:00	1.51221	1.511958	1.51221	0
2020-02-05 07:05:00	1.51148	1.511921	1.51148	0
2020-02-05 07:10:00	1.51221	1.511957	1.51221	0
2020-02-05 07:15:00	1.51148	1.51192	1.51148	0
2020-02-05 07:20:00	1.51185	1.511884	1.51185	0
2020-02-05 07:25:00	1.51148	1.511847	1.51148	0
2020-02-05 07:30:00	1.51258	1.51192	1.51258	0
2020-02-05 07:35:00	1.51221	1.511956	1.51221	0
2020-02-05 07:40:00	1.51221	1.511992	1.51221	0
2020-02-05 07:45:00	1.51221	1.511992	1.51221	0
2020-02-05 07:50:00	1.51221	1.511992	1.51221	0
2020-02-05 07:55:00	1.51221	1.512065	1.51221	0
2020-02-05 08:00:00	1.51185	1.512029	1.51185	0
2020-02-05 08:05:00	1.51221	1.512102	1.51221	0
2020-02-05 08:10:00	1.51221	1.512138	1.51221	0
2020-02-05 08:15:00	1.51075	1.512065	1.51075	0
2020-02-05 08:20:00	1.50928	1.511735	1.50928	0
2020-02-05 08:25:00	1.51038	1.511552	1.51038	0
2020-02-05 08:30:00	1.51075	1.511406	1.51075	0
2020-02-05 08:35:00	1.51111	1.511296	1.51111	0
2020-02-05 08:40:00	1.51111	1.511186	1.51111	0
2020-02-05 08:45:00	1.51111	1.511076	1.51111	0
2020-02-05 08:50:00	1.51111	1.511002	1.51111	0
2020-02-05 08:55:00	1.51148	1.510929	1.51148	0
2020-02-05 09:00:00	1.51111	1.510819	1.51111	0
2020-02-05 09:05:00	1.51148	1.510892	1.51148	0
2020-02-05 09:10:00	1.51148	1.511112	1.51148	0
2020-02-05 09:15:00	1.51148	1.511222	1.51148	0
2020-02-05 09:20:00	1.51111	1.511258	1.51111	0
2020-02-05 09:25:00	1.51185	1.511332	1.51185	0
2020-02-05 09:30:00	1.51111	1.511332	1.51111	0
2020-02-05 09:35:00	1.51148	1.511369	1.51148	0
2020-02-05 09:40:00	1.51148	1.511406	1.51148	0
2020-02-05 09:45:00	1.51148	1.511406	1.51148	0
2020-02-05 09:50:00	1.51111	1.511406	1.51111	0
2020-02-05 09:55:00	1.51221	1.511479	1.51221	0
2020-02-05 10:00:00	1.51185	1.511516	1.51185	0
2020-02-05 10:05:00	1.51185	1.511553	1.51185	0
2020-02-05 10:10:00	1.51185	1.511627	1.51185	0
2020-02-05 10:15:00	1.51148	1.51159	1.51148	0
2020-02-05 10:20:00	1.51185	1.511664	1.51185	0
2020-02-05 10:25:00	1.51148	1.511664	1.51148	0
2020-02-05 10:30:00	1.51185	1.511701	1.51185	0
2020-02-05 10:35:00	1.51221	1.511774	1.51221	0
2020-02-05 10:40:00	1.51221	1.511884	1.51221	0
2020-02-05 10:45:00	1.51148	1.511811	1.51148	0
2020-02-05 10:50:00	1.51221	1.511847	1.51221	0
2020-02-05 10:55:00	1.51185	1.511847	1.51185	0
2020-02-05 11:00:00	1.50928	1.51159	1.50928	0
2020-02-05 11:05:00	1.50781	1.511223	1.50781	0
2020-02-05 11:10:00	1.50671	1.510709	1.50671	0
2020-02-05 11:15:00	1.50635	1.510196	1.50635	0
2020-02-05 11:20:00	1.50598	1.509609	1.50598	0
2020-02-05 11:25:00	1.50561	1.508949	1.50561	0
2020-02-05 11:30:00	1.50671	1.508399	1.50671	0
2020-02-05 11:35:00	1.50818	1.508069	1.50818	0
2020-02-05 11:40:00	1.50964	1.507812	1.50964	0
2020-02-05 11:45:00	1.51001	1.507628	1.51001	0
2020-02-05 11:50:00	1.51038	1.507738	1.51038	0
2020-02-05 11:55:00	1.51075	1.508032	1.51075	0
2020-02-05 12:00:00	1.51075	1.508436	1.51075	0
2020-02-05 12:05:00	1.51111	1.508912	1.51111	0
2020-02-05 12:10:00	1.51111	1.509425	1.51111	0
2020-02-05 12:15:00	1.51111	1.509975	1.51111	0
2020-02-05 12:20:00	1.51111	1.510415	1.51111	0
2020-02-05 12:25:00	1.51185	1.510782	1.51185	0
2020-02-05 12:30:00	1.51111	1.510929	1.51111	0
2020-02-05 12:35:00	1.51111	1.511039	1.51111	0
2020-02-05 12:40:00	1.51148	1.511149	1.51148	0
2020-02-05 12:45:00	1.51148	1.511222	1.51148	0
2020-02-05 12:50:00	1.51111	1.511258	1.51111	0
2020-02-05 12:55:00	1.51148	1.511295	1.51148	0
2020-02-05 13:00:00	1.51111	1.511295	1.51111	0
2020-02-05 13:05:00	1.51148	1.511332	1.51148	0
2020-02-05 13:10:00	1.51185	1.511406	1.51185	0
2020-02-05 13:15:00	1.51148	1.511369	1.51148	0
2020-02-05 13:20:00	1.51148	1.511406	1.51148	0
2020-02-05 13:25:00	1.51185	1.51148	1.51185	0
2020-02-05 13:30:00	1.51221	1.511553	1.51221	0
2020-02-05 13:35:00	1.51185	1.51159	1.51185	0
2020-02-05 13:40:00	1.51001	1.51148	1.51001	0
2020-02-05 13:45:00	1.51258	1.51159	1.51258	0
2020-02-05 13:50:00	1.51551	1.51203	1.51551	0
2020-02-05 13:55:00	1.51735	1.512617	1.51735	0
2020-02-05 14:00:00	1.51771	1.513203	1.51771	0
2020-02-05 14:05:00	1.51808	1.513863	1.51808	0
2020-02-05 14:10:00	1.51844	1.514559	1.51844	0
2020-02-05 14:15:00	1.51808	1.515182	1.51808	0
2020-02-05 14:20:00	1.51844	1.515805	1.51844	0
2020-02-05 14:25:00	1.51515	1.516135	1.51515	0
2020-02-05 14:30:00	1.51368	1.516502	1.51368	0
2020-02-05 14:35:00	1.51221	1.516465	1.51221	0
2020-02-05 14:40:00	1.51221	1.516135	1.51221	0
2020-02-05 14:45:00	1.51111	1.515511	1.51111	0
2020-02-05 14:50:00	1.51111	1.514851	1.51111	0
2020-02-05 14:55:00	1.51111	1.514154	1.51111	0
2020-02-05 15:00:00	1.51111	1.513421	1.51111	0
2020-02-05 15:05:00	1.51111	1.512724	1.51111	0
2020-02-05 15:10:00	1.51148	1.512028	1.51148	0
2020-02-05 15:15:00	1.51111	1.511624	1.51111	0
2020-02-05 15:20:00	1.51111	1.511367	1.51111	0
2020-02-05 15:25:00	1.51185	1.511331	1.51185	0
2020-02-05 15:30:00	1.51111	1.511221	1.51111	0
2020-02-05 15:35:00	1.51111	1.511221	1.51111	0
2020-02-05 15:40:00	1.51221	1.511331	1.51221	0
2020-02-05 15:45:00	1.51111	1.511331	1.51111	0
2020-02-05 15:50:00	1.51111	1.511331	1.51111	0
2020-02-05 15:55:00	1.51221	1.511441	1.51221	0
2020-02-05 16:00:00	1.51148	1.511441	1.51148	0
2020-02-05 16:05:00	1.51185	1.511515	1.51185	0
2020-02-05 16:10:00	1.51185	1.511589	1.51185	0
2020-02-05 16:15:00	1.51221	1.511625	1.51221	0
2020-02-05 16:20:00	1.51148	1.511662	1.51148	0
2020-02-05 16:25:00	1.51148	1.511699	1.51148	0
2020-02-05 16:30:00	1.51148	1.511626	1.51148	0
2020-02-05 16:35:00	1.51148	1.511663	1.51148	0
2020-02-05 16:40:00	1.51185	1.511737	1.51185	0
2020-02-05 16:45:00	1.51221	1.511737	1.51221	0
2020-02-05 16:50:00	1.51221	1.51181	1.51221	0
2020-02-05 16:55:00	1.51185	1.51181	1.51185	0
2020-02-05 17:00:00	1.51185	1.51181	1.51185	0
2020-02-05 17:05:00	1.51148	1.511737	1.51148	0
2020-02-05 17:10:00	1.51221	1.51181	1.51221	0
2020-02-05 17:15:00	1.51258	1.51192	1.51258	0
2020-02-05 17:20:00	1.51221	1.511993	1.51221	0
2020-02-05 17:25:00	1.51148	1.511993	1.51148	0
2020-02-05 17:30:00	1.51221	1.512029	1.51221	0
2020-02-05 17:35:00	1.51221	1.512029	1.51221	0
2020-02-05 17:40:00	1.51258	1.512066	1.51258	0
2020-02-05 17:45:00	1.51221	1.512102	1.51221	0
2020-02-05 17:50:00	1.51258	1.512175	1.51258	0
2020-02-05 17:55:00	1.51221	1.512248	1.51221	0
2020-02-05 18:00:00	1.51221	1.512248	1.51221	0
2020-02-05 18:05:00	1.51258	1.512248	1.51258	0
2020-02-05 18:10:00	1.51258	1.512285	1.51258	0
2020-02-05 18:15:00	1.51258	1.512395	1.51258	0
2020-02-05 18:20:00	1.51221	1.512395	1.51221	0
2020-02-05 18:25:00	1.51258	1.512432	1.51258	0
2020-02-05 18:30:00	1.51221	1.512395	1.51221	0
2020-02-05 18:35:00	1.51258	1.512432	1.51258	0
2020-02-05 18:40:00	1.51258	1.512432	1.51258	0
2020-02-05 18:45:00	1.51258	1.512469	1.51258	0
2020-02-05 18:50:00	1.51258	1.512506	1.51258	0
2020-02-05 18:55:00	1.51258	1.512506	1.51258	0
2020-02-05 19:00:00	1.51258	1.512506	1.51258	0
2020-02-05 19:05:00	1.51258	1.512506	1.51258	0
2020-02-05 19:10:00	1.51221	1.512506	1.51221	0
2020-02-05 19:15:00	1.51221	1.512469	1.51221	0
2020-02-05 19:20:00	1.51258	1.512506	1.51258	0
2020-02-05 19:25:00	1.51221	1.512469	1.51221	0
2020-02-05 19:30:00	1.51221	1.512432	1.51221	0
2020-02-05 19:35:00	1.51258	1.512432	1.51258	0
2020-02-05 19:40:00	1.51221	1.512395	1.51221	0
2020-02-05 19:45:00	1.51221	1.512358	1.51221	0
2020-02-05 19:50:00	1.51258	1.512358	1.51258	0
2020-02-05 19:55:00	1.51258	1.512358	1.51258	0
2020-02-05 20:00:00	1.51221	1.512358	1.51221	0
2020-02-05 20:05:00	1.51221	1.512358	1.51221	0
2020-02-05 20:10:00	1.51258	1.512358	1.51258	0
2020-02-05 20:15:00	1.51258	1.512395	1.51258	0
2020-02-05 20:20:00	1.51221	1.512395	1.51221	0
2020-02-05 20:25:00	1.51221	1.512358	1.51221	0
2020-02-05 20:30:00	1.51258	1.512395	1.51258	0
2020-02-05 20:35:00	1.51258	1.512432	1.51258	0
2020-02-05 20:40:00	1.51258	1.512432	1.51258	0
2020-02-05 20:45:00	1.51221	1.512395	1.51221	0
2020-02-05 20:50:00	1.51221	1.512395	1.51221	0
2020-02-05 20:55:00	1.51221	1.512395	1.51221	0
2020-02-05 21:00:00	1.51221	1.512358	1.51221	0
2020-02-05 21:05:00	1.51258	1.512358	1.51258	0
2020-02-05 21:10:00	1.51221	1.512358	1.51221	0
2020-02-05 21:15:00	1.51221	1.512358	1.51221	0
2020-02-05 21:20:00	1.51221	1.512321	1.51221	0
2020-02-05 21:25:00	1.51221	1.512284	1.51221	0
2020-02-05 21:30:00	1.51221	1.512247	1.51221	0
2020-02-05 21:35:00	1.51258	1.512284	1.51258	0
2020-02-05 21:40:00	1.51258	1.512321	1.51258	0
2020-02-05 21:45:00	1.51258	1.512358	1.51258	0
2020-02-05 21:50:00	1.51258	1.512395	1.51258	0
2020-02-05 21:55:00	1.51258	1.512395	1.51258	0
2020-02-05 22:00:00	1.51221	1.512395	1.51221	0
2020-02-05 22:05:00	1.51258	1.512432	1.51258	0
2020-02-05 22:10:00	1.51258	1.512469	1.51258	0
2020-02-05 22:15:00	1.51258	1.512506	1.51258	0
2020-02-05 22:20:00	1.51258	1.512543	1.51258	0
2020-02-05 22:25:00	1.51258	1.512543	1.51258	0
2020-02-05 22:30:00	1.51258	1.512543	1.51258	0
2020-02-05 22:35:00	1.51258	1.512543	1.51258	0
2020-02-05 22:40:00	1.51258	1.512543	1.51258	0
2020-02-05 22:45:00	1.51258	1.512543	1.51258	0
2020-02-05 22:50:00	1.51221	1.512543	1.51221	0
2020-02-05 22:55:00	1.51258	1.512543	1.51258	0
2020-02-05 23:00:00	1.51221	1.512506	1.51221	0
2020-02-05 23:05:00	1.51221	1.512469	1.51221	0
2020-02-05 23:10:00	1.51221	1.512432	1.51221	0
2020-02-05 23:15:00	1.51258	1.512432	1.51258	0
2020-02-05 23:20:00	1.51258	1.512432	1.51258	0
2020-02-05 23:25:00	1.51258	1.512432	1.51258	0
2020-02-05 23:30:00	1.51258	1.512432	1.51258	0
2020-02-05 23:35:00	1.51258	1.512432	1.51258	0
2020-02-05 23:40:00	1.51221	1.512432	1.51221	0
2020-02-05 23:45:00	1.51258	1.512432	1.51258	0
2020-02-05 23:50:00	1.51258	1.512469	1.51258	0
2020-02-05 23:55:00	1.51221	1.512469	1.51221	0
2020-02-06 00:00:00	1.51258	1.512506	1.51258	0
2020-02-06 00:05:00	1.51258	1.512506	1.51258	0
2020-02-06 00:10:00	1.51258	1.512506	1.51258	0
2020-02-06 00:15:00	1.51258	1.512506	1.51258	0
2020-02-06 00:20:00	1.51258	1.512506	1.51258	0
2020-02-06 00:25:00	1.51294	1.512542	1.51294	0
2020-02-06 00:30:00	1.51258	1.512579	1.51258	0
2020-02-06 00:35:00	1.51258	1.512579	1.51258	0
2020-02-06 00:40:00	1.51221	1.512542	1.51221	0
2020-02-06 00:45:00	1.51258	1.512579	1.51258	0
2020-02-06 00:50:00	1.51258	1.512579	1.51258	0
2020-02-06 00:55:00	1.51258	1.512579	1.51258	0
2020-02-06 01:00:00	1.51258	1.512579	1.51258	0
2020-02-06 01:05:00	1.51294	1.512615	1.51294	0
2020-02-06 01:10:00	1.51221	1.512578	1.51221	0
2020-02-06 01:15:00	1.51294	1.512578	1.51294	0
2020-02-06 01:20:00	1.51221	1.512541	1.51221	0
2020-02-06 01:25:00	1.51294	1.512577	1.51294	0
2020-02-06 01:30:00	1.51258	1.512614	1.51258	0
2020-02-06 01:35:00	1.51258	1.512614	1.51258	0
2020-02-06 01:40:00	1.51258	1.512614	1.51258	0
2020-02-06 01:45:00	1.51258	1.512614	1.51258	0
2020-02-06 01:50:00	1.51258	1.512614	1.51258	0
2020-02-06 01:55:00	1.51258	1.512578	1.51258	0
2020-02-06 02:00:00	1.51258	1.512615	1.51258	0
2020-02-06 02:05:00	1.51258	1.512579	1.51258	0
2020-02-06 02:10:00	1.51258	1.512616	1.51258	0
2020-02-06 02:15:00	1.51258	1.51258	1.51258	0
2020-02-06 02:20:00	1.51258	1.51258	1.51258	0
2020-02-06 02:25:00	1.51258	1.51258	1.51258	0
2020-02-06 02:30:00	1.51258	1.51258	1.51258	0
2020-02-06 02:35:00	1.51221	1.512543	1.51221	0
2020-02-06 02:40:00	1.51258	1.512543	1.51258	0
2020-02-06 02:45:00	1.51258	1.512543	1.51258	0
2020-02-06 02:50:00	1.51258	1.512543	1.51258	0
2020-02-06 02:55:00	1.51257	1.512542	1.51257	0
2020-02-06 03:00:00	1.51257	1.512541	1.51257	0
2020-02-06 03:05:00	1.51257	1.51254	1.51257	0
2020-02-06 03:10:00	1.51257	1.512539	1.51257	0
2020-02-06 03:15:00	1.51257	1.512538	1.51257	0
2020-02-06 03:20:00	1.51294	1.512574	1.51294	0
2020-02-06 03:25:00	1.51294	1.512647	1.51294	0
2020-02-06 03:30:00	1.51257	1.512646	1.51257	0
2020-02-06 03:35:00	1.51257	1.512645	1.51257	0
2020-02-06 03:40:00	1.51257	1.512644	1.51257	0
2020-02-06 03:45:00	1.51258	1.512645	1.51258	0
2020-02-06 03:50:00	1.51294	1.512682	1.51294	0
2020-02-06 03:55:00	1.51258	1.512683	1.51258	0
2020-02-06 04:00:00	1.51258	1.512684	1.51258	0
2020-02-06 04:05:00	1.51258	1.512685	1.51258	0
2020-02-06 04:10:00	1.51294	1.512685	1.51294	0
2020-02-06 04:15:00	1.51258	1.512649	1.51258	0
2020-02-06 04:20:00	1.51258	1.51265	1.51258	0
2020-02-06 04:25:00	1.51258	1.512651	1.51258	0
2020-02-06 04:30:00	1.51294	1.512688	1.51294	0
2020-02-06 04:35:00	1.51258	1.512688	1.51258	0
2020-02-06 04:40:00	1.51258	1.512652	1.51258	0
2020-02-06 04:45:00	1.51258	1.512652	1.51258	0
2020-02-06 04:50:00	1.51258	1.512652	1.51258	0
2020-02-06 04:55:00	1.51294	1.512688	1.51294	0
2020-02-06 05:00:00	1.51258	1.512652	1.51258	0
2020-02-06 05:05:00	1.51294	1.512688	1.51294	0
2020-02-06 05:10:00	1.51258	1.512688	1.51258	0
2020-02-06 05:15:00	1.51258	1.512688	1.51258	0
2020-02-06 05:20:00	1.51258	1.512652	1.51258	0
2020-02-06 05:25:00	1.51258	1.512652	1.51258	0
2020-02-06 05:30:00	1.51258	1.512652	1.51258	0
2020-02-06 05:35:00	1.51294	1.512688	1.51294	0
2020-02-06 05:40:00	1.51294	1.512724	1.51294	0
2020-02-06 05:45:00	1.51258	1.512688	1.51258	0
2020-02-06 05:50:00	1.51258	1.512688	1.51258	0
2020-02-06 05:55:00	1.51258	1.512652	1.51258	0
2020-02-06 06:00:00	1.51258	1.512652	1.51258	0
2020-02-06 06:05:00	1.51258	1.512652	1.51258	0
2020-02-06 06:10:00	1.51258	1.512652	1.51258	0
2020-02-06 06:15:00	1.51258	1.512652	1.51258	0
2020-02-06 06:20:00	1.51221	1.512615	1.51221	0
2020-02-06 06:25:00	1.51258	1.512579	1.51258	0
2020-02-06 06:30:00	1.51258	1.512543	1.51258	0
2020-02-06 06:35:00	1.51258	1.512543	1.51258	0
2020-02-06 06:40:00	1.51258	1.512543	1.51258	0
2020-02-06 06:45:00	1.51258	1.512543	1.51258	0
2020-02-06 06:50:00	1.51258	1.512543	1.51258	0
2020-02-06 06:55:00	1.51258	1.512543	1.51258	0
2020-02-06 07:00:00	1.51221	1.512506	1.51221	0
2020-02-06 07:05:00	1.51111	1.512359	1.51111	0
2020-02-06 07:10:00	1.51001	1.512139	1.51001	0
2020-02-06 07:15:00	1.51075	1.511956	1.51075	0
2020-02-06 07:20:00	1.51111	1.511809	1.51111	0
2020-02-06 07:25:00	1.51111	1.511662	1.51111	0
2020-02-06 07:30:00	1.51185	1.511589	1.51185	0
2020-02-06 07:35:00	1.51111	1.511442	1.51111	0
2020-02-06 07:40:00	1.51148	1.511332	1.51148	0
2020-02-06 07:45:00	1.51221	1.511295	1.51221	0
2020-02-06 07:50:00	1.51221	1.511295	1.51221	0
2020-02-06 07:55:00	1.51221	1.511405	1.51221	0
2020-02-06 08:00:00	1.51221	1.511625	1.51221	0
2020-02-06 08:05:00	1.51184	1.511734	1.51184	0
2020-02-06 08:10:00	1.51184	1.511807	1.51184	0
2020-02-06 08:15:00	1.5122	1.511916	1.5122	0
2020-02-06 08:20:00	1.51184	1.511915	1.51184	0
2020-02-06 08:25:00	1.51257	1.512061	1.51257	0
2020-02-06 08:30:00	1.5122	1.512133	1.5122	0
2020-02-06 08:35:00	1.5122	1.512132	1.5122	0
2020-02-06 08:40:00	1.51221	1.512132	1.51221	0
2020-02-06 08:45:00	1.51257	1.512168	1.51257	0
2020-02-06 08:50:00	1.51257	1.512204	1.51257	0
2020-02-06 08:55:00	1.51221	1.512241	1.51221	0
2020-02-06 09:00:00	1.51258	1.512315	1.51258	0
2020-02-06 09:05:00	1.51221	1.512316	1.51221	0
2020-02-06 09:10:00	1.51221	1.512353	1.51221	0
2020-02-06 09:15:00	1.51221	1.512317	1.51221	0
2020-02-06 09:20:00	1.51221	1.512318	1.51221	0
2020-02-06 09:25:00	1.51221	1.512319	1.51221	0
2020-02-06 09:30:00	1.51221	1.512319	1.51221	0
2020-02-06 09:35:00	1.51221	1.512283	1.51221	0
2020-02-06 09:40:00	1.51185	1.512211	1.51185	0
2020-02-06 09:45:00	1.51221	1.512211	1.51221	0
2020-02-06 09:50:00	1.51221	1.512174	1.51221	0
2020-02-06 09:55:00	1.51221	1.512174	1.51221	0
2020-02-06 10:00:00	1.51221	1.512174	1.51221	0
2020-02-06 10:05:00	1.51221	1.512174	1.51221	0
2020-02-06 10:10:00	1.51221	1.512174	1.51221	0
2020-02-06 10:15:00	1.51221	1.512174	1.51221	0
2020-02-06 10:20:00	1.51185	1.512138	1.51185	0
2020-02-06 10:25:00	1.51184	1.512101	1.51184	0
2020-02-06 10:30:00	1.51184	1.5121	1.51184	0
2020-02-06 10:35:00	1.5122	1.512099	1.5122	0
2020-02-06 10:40:00	1.51257	1.512135	1.51257	0
2020-02-06 10:45:00	1.5122	1.512134	1.5122	0
2020-02-06 10:50:00	1.51257	1.51217	1.51257	0
2020-02-06 10:55:00	1.5122	1.512169	1.5122	0
2020-02-06 11:00:00	1.51184	1.512132	1.51184	0
2020-02-06 11:05:00	1.51221	1.512132	1.51221	0
2020-02-06 11:10:00	1.51147	1.512094	1.51147	0
2020-02-06 11:15:00	1.51111	1.512021	1.51111	0
2020-02-06 11:20:00	1.51184	1.512021	1.51184	0
2020-02-06 11:25:00	1.51111	1.511912	1.51111	0
2020-02-06 11:30:00	1.51185	1.51184	1.51185	0
2020-02-06 11:35:00	1.51185	1.511805	1.51185	0
2020-02-06 11:40:00	1.51221	1.511769	1.51221	0
2020-02-06 11:45:00	1.51221	1.51177	1.51221	0
2020-02-06 11:50:00	1.51221	1.511807	1.51221	0
2020-02-06 11:55:00	1.51221	1.511807	1.51221	0
2020-02-06 12:00:00	1.51185	1.511845	1.51185	0
2020-02-06 12:05:00	1.51185	1.511919	1.51185	0
2020-02-06 12:10:00	1.51185	1.51192	1.51185	0
2020-02-06 12:15:00	1.51148	1.511957	1.51148	0
2020-02-06 12:20:00	1.51185	1.511957	1.51185	0
2020-02-06 12:25:00	1.51148	1.51192	1.51148	0
2020-02-06 12:30:00	1.51185	1.511884	1.51185	0
2020-02-06 12:35:00	1.51221	1.511884	1.51221	0
2020-02-06 12:40:00	1.51185	1.511848	1.51185	0
2020-02-06 12:45:00	1.51185	1.511812	1.51185	0
2020-02-06 12:50:00	1.51148	1.511775	1.51148	0
2020-02-06 12:55:00	1.51148	1.511738	1.51148	0
2020-02-06 13:00:00	1.51185	1.511738	1.51185	0
2020-02-06 13:05:00	1.51148	1.511738	1.51148	0
2020-02-06 13:10:00	1.51148	1.511701	1.51148	0
2020-02-06 13:15:00	1.51148	1.511701	1.51148	0
2020-02-06 13:20:00	1.51111	1.511627	1.51111	0
2020-02-06 13:25:00	1.51185	1.511591	1.51185	0
2020-02-06 13:30:00	1.51148	1.511554	1.51148	0
2020-02-06 13:35:00	1.51185	1.511554	1.51185	0
2020-02-06 13:40:00	1.51111	1.511517	1.51111	0
2020-02-06 13:45:00	1.51148	1.511517	1.51148	0
2020-02-06 13:50:00	1.51185	1.511517	1.51185	0
2020-02-06 13:55:00	1.51185	1.511554	1.51185	0
2020-02-06 14:00:00	1.51185	1.511591	1.51185	0
2020-02-06 14:05:00	1.51148	1.511591	1.51148	0
2020-02-06 14:10:00	1.51111	1.511591	1.51111	0
2020-02-06 14:15:00	1.51185	1.511591	1.51185	0
2020-02-06 14:20:00	1.51148	1.511591	1.51148	0
2020-02-06 14:25:00	1.51148	1.511554	1.51148	0
2020-02-06 14:30:00	1.51111	1.511554	1.51111	0
2020-02-06 14:35:00	1.51185	1.511591	1.51185	0
2020-02-06 14:40:00	1.51148	1.511554	1.51148	0
2020-02-06 14:45:00	1.51111	1.51148	1.51111	0
2020-02-06 14:50:00	1.51111	1.511406	1.51111	0
2020-02-06 14:55:00	1.51148	1.511406	1.51148	0
2020-02-06 15:00:00	1.51185	1.51148	1.51185	0
2020-02-06 15:05:00	1.51185	1.51148	1.51185	0
2020-02-06 15:10:00	1.51185	1.511517	1.51185	0
2020-02-06 15:15:00	1.51148	1.511517	1.51148	0
2020-02-06 15:20:00	1.51221	1.511627	1.51221	0
2020-02-06 15:25:00	1.51148	1.51159	1.51148	0
2020-02-06 15:30:00	1.51185	1.511627	1.51185	0
2020-02-06 15:35:00	1.51185	1.511701	1.51185	0
2020-02-06 15:40:00	1.51185	1.511775	1.51185	0
2020-02-06 15:45:00	1.51185	1.511812	1.51185	0
2020-02-06 15:50:00	1.51185	1.511812	1.51185	0
2020-02-06 15:55:00	1.51148	1.511775	1.51148	0
2020-02-06 16:00:00	1.51185	1.511775	1.51185	0
2020-02-06 16:05:00	1.51221	1.511848	1.51221	0
2020-02-06 16:10:00	1.51148	1.511775	1.51148	0
2020-02-06 16:15:00	1.51185	1.511812	1.51185	0
2020-02-06 16:20:00	1.51185	1.511812	1.51185	0
2020-02-06 16:25:00	1.51185	1.511812	1.51185	0
2020-02-06 16:30:00	1.51221	1.511848	1.51221	0
2020-02-06 16:35:00	1.51185	1.511848	1.51185	0
2020-02-06 16:40:00	1.51185	1.511848	1.51185	0
2020-02-06 16:45:00	1.51148	1.511848	1.51148	0
2020-02-06 16:50:00	1.51185	1.511848	1.51185	0
2020-02-06 16:55:00	1.51185	1.511812	1.51185	0
2020-02-06 17:00:00	1.51221	1.511885	1.51221	0
2020-02-06 17:05:00	1.51185	1.511885	1.51185	0
2020-02-06 17:10:00	1.51221	1.511921	1.51221	0
2020-02-06 17:15:00	1.51221	1.511957	1.51221	0
2020-02-06 17:20:00	1.51148	1.511884	1.51148	0
2020-02-06 17:25:00	1.51148	1.511847	1.51148	0
2020-02-06 17:30:00	1.51185	1.511847	1.51185	0
2020-02-06 17:35:00	1.51221	1.51192	1.51221	0
2020-02-06 17:40:00	1.51221	1.511956	1.51221	0
2020-02-06 17:45:00	1.51148	1.511919	1.51148	0
2020-02-06 17:50:00	1.51148	1.511846	1.51148	0
2020-02-06 17:55:00	1.51148	1.511809	1.51148	0
2020-02-06 18:00:00	1.51148	1.511736	1.51148	0
2020-02-06 18:05:00	1.51221	1.511736	1.51221	0
2020-02-06 18:10:00	1.51185	1.511773	1.51185	0
2020-02-06 18:15:00	1.51185	1.51181	1.51185	0
2020-02-06 18:20:00	1.51185	1.51181	1.51185	0
2020-02-06 18:25:00	1.51185	1.511774	1.51185	0
2020-02-06 18:30:00	1.51185	1.511738	1.51185	0
2020-02-06 18:35:00	1.51221	1.511811	1.51221	0
2020-02-06 18:40:00	1.51221	1.511884	1.51221	0
2020-02-06 18:45:00	1.51185	1.511921	1.51185	0
2020-02-06 18:50:00	1.51221	1.511994	1.51221	0
2020-02-06 18:55:00	1.51185	1.511958	1.51185	0
2020-02-06 19:00:00	1.51185	1.511958	1.51185	0
2020-02-06 19:05:00	1.51185	1.511958	1.51185	0
2020-02-06 19:10:00	1.51221	1.511994	1.51221	0
2020-02-06 19:15:00	1.51148	1.511957	1.51148	0
2020-02-06 19:20:00	1.51185	1.511957	1.51185	0
2020-02-06 19:25:00	1.51185	1.511921	1.51185	0
2020-02-06 19:30:00	1.51148	1.511848	1.51148	0
2020-02-06 19:35:00	1.51185	1.511848	1.51185	0
2020-02-06 19:40:00	1.51148	1.511775	1.51148	0
2020-02-06 19:45:00	1.51185	1.511775	1.51185	0
2020-02-06 19:50:00	1.51148	1.511738	1.51148	0
2020-02-06 19:55:00	1.51185	1.511738	1.51185	0
2020-02-06 20:00:00	1.51185	1.511702	1.51185	0
2020-02-06 20:05:00	1.51221	1.511775	1.51221	0
2020-02-06 20:10:00	1.51148	1.511738	1.51148	0
2020-02-06 20:15:00	1.51221	1.511774	1.51221	0
2020-02-06 20:20:00	1.51221	1.511847	1.51221	0
2020-02-06 20:25:00	1.51185	1.511847	1.51185	0
2020-02-06 20:30:00	1.51221	1.51192	1.51221	0
2020-02-06 20:35:00	1.51185	1.51192	1.51185	0
2020-02-06 20:40:00	1.51148	1.51192	1.51148	0
2020-02-06 20:45:00	1.51148	1.511883	1.51148	0
2020-02-06 20:50:00	1.51221	1.511919	1.51221	0
2020-02-06 20:55:00	1.51148	1.511846	1.51148	0
2020-02-06 21:00:00	1.51221	1.511919	1.51221	0
2020-02-06 21:05:00	1.51185	1.511883	1.51185	0
2020-02-06 21:10:00	1.51221	1.511883	1.51221	0
2020-02-06 21:15:00	1.51185	1.511883	1.51185	0
2020-02-06 21:20:00	1.51221	1.511883	1.51221	0
2020-02-06 21:25:00	1.51185	1.511883	1.51185	0
2020-02-06 21:30:00	1.51221	1.511956	1.51221	0
2020-02-06 21:35:00	1.51148	1.511956	1.51148	0
2020-02-06 21:40:00	1.51148	1.511883	1.51148	0
2020-02-06 21:45:00	1.51148	1.511883	1.51148	0
2020-02-06 21:50:00	1.51258	1.51192	1.51258	0
2020-02-06 21:55:00	1.51185	1.51192	1.51185	0
2020-02-06 22:00:00	1.51148	1.511847	1.51148	0
2020-02-06 22:05:00	1.51185	1.511847	1.51185	0
2020-02-06 22:10:00	1.51221	1.511847	1.51221	0
2020-02-06 22:15:00	1.51221	1.511883	1.51221	0
2020-02-06 22:20:00	1.51221	1.511883	1.51221	0
2020-02-06 22:25:00	1.51185	1.51192	1.51185	0
2020-02-06 22:30:00	1.51184	1.511956	1.51184	0
2020-02-06 22:35:00	1.51148	1.511956	1.51148	0
2020-02-06 22:40:00	1.51147	1.511845	1.51147	0
2020-02-06 22:45:00	1.51147	1.511807	1.51147	0
2020-02-06 22:50:00	1.5122	1.511879	1.5122	0
2020-02-06 22:55:00	1.51257	1.511951	1.51257	0
2020-02-06 23:00:00	1.5122	1.51195	1.5122	0
2020-02-06 23:05:00	1.51147	1.511876	1.51147	0
2020-02-06 23:10:00	1.51221	1.511876	1.51221	0
2020-02-06 23:15:00	1.51184	1.511875	1.51184	0
2020-02-06 23:20:00	1.51221	1.511912	1.51221	0
2020-02-06 23:25:00	1.51148	1.511912	1.51148	0
2020-02-06 23:30:00	1.51221	1.511986	1.51221	0
2020-02-06 23:35:00	1.51148	1.511987	1.51148	0
2020-02-06 23:40:00	1.51185	1.511952	1.51185	0
2020-02-06 23:45:00	1.51221	1.511916	1.51221	0
2020-02-06 23:50:00	1.51221	1.511917	1.51221	0
2020-02-06 23:55:00	1.51221	1.511991	1.51221	0
2020-02-07 00:00:00	1.51148	1.511918	1.51148	0
2020-02-07 00:05:00	1.51185	1.511919	1.51185	0
2020-02-07 00:10:00	1.51221	1.511919	1.51221	0
2020-02-07 00:15:00	1.51221	1.511992	1.51221	0
2020-02-07 00:20:00	1.51221	1.511992	1.51221	0
2020-02-07 00:25:00	1.51221	1.512065	1.51221	0
2020-02-07 00:30:00	1.51258	1.512138	1.51258	0
2020-02-07 00:35:00	1.51221	1.512138	1.51221	0
2020-02-07 00:40:00	1.51221	1.512138	1.51221	0
2020-02-07 00:45:00	1.51185	1.512102	1.51185	0
2020-02-07 00:50:00	1.51111	1.512065	1.51111	0
2020-02-07 00:55:00	1.51221	1.512101	1.51221	0
2020-02-07 01:00:00	1.51221	1.512101	1.51221	0
2020-02-07 01:05:00	1.51221	1.512101	1.51221	0
2020-02-07 01:10:00	1.51185	1.512065	1.51185	0
2020-02-07 01:15:00	1.51148	1.511992	1.51148	0
2020-02-07 01:20:00	1.51185	1.511919	1.51185	0
2020-02-07 01:25:00	1.51258	1.511956	1.51258	0
2020-02-07 01:30:00	1.51221	1.511956	1.51221	0
2020-02-07 01:35:00	1.51221	1.511992	1.51221	0
2020-02-07 01:40:00	1.51185	1.512066	1.51185	0
2020-02-07 01:45:00	1.51148	1.511993	1.51148	0
2020-02-07 01:50:00	1.51221	1.511993	1.51221	0
2020-02-07 01:55:00	1.51148	1.51192	1.51148	0
2020-02-07 02:00:00	1.51258	1.511993	1.51258	0
2020-02-07 02:05:00	1.51185	1.51203	1.51185	0
2020-02-07 02:10:00	1.51221	1.512066	1.51221	0
2020-02-07 02:15:00	1.51221	1.512029	1.51221	0
2020-02-07 02:20:00	1.51185	1.511993	1.51185	0
2020-02-07 02:25:00	1.51258	1.51203	1.51258	0
2020-02-07 02:30:00	1.51148	1.511993	1.51148	0
2020-02-07 02:35:00	1.51148	1.511993	1.51148	0
2020-02-07 02:40:00	1.51221	1.511993	1.51221	0
2020-02-07 02:45:00	1.51221	1.512066	1.51221	0
2020-02-07 02:50:00	1.51185	1.511993	1.51185	0
2020-02-07 02:55:00	1.51185	1.511993	1.51185	0
2020-02-07 03:00:00	1.51185	1.511957	1.51185	0
2020-02-07 03:05:00	1.51221	1.511957	1.51221	0
2020-02-07 03:10:00	1.51185	1.511957	1.51185	0
2020-02-07 03:15:00	1.51221	1.51192	1.51221	0
2020-02-07 03:20:00	1.51185	1.511957	1.51185	0
2020-02-07 03:25:00	1.51221	1.51203	1.51221	0
2020-02-07 03:30:00	1.51148	1.511957	1.51148	0
2020-02-07 03:35:00	1.51148	1.511884	1.51148	0
2020-02-07 03:40:00	1.51221	1.51192	1.51221	0
2020-02-07 03:45:00	1.51221	1.511956	1.51221	0
2020-02-07 03:50:00	1.51185	1.511956	1.51185	0
2020-02-07 03:55:00	1.51185	1.51192	1.51185	0
2020-02-07 04:00:00	1.51185	1.51192	1.51185	0
2020-02-07 04:05:00	1.51221	1.51192	1.51221	0
2020-02-07 04:10:00	1.51148	1.511883	1.51148	0
2020-02-07 04:15:00	1.51148	1.51181	1.51148	0
2020-02-07 04:20:00	1.51221	1.511883	1.51221	0
2020-02-07 04:25:00	1.51111	1.511846	1.51111	0
2020-02-07 04:30:00	1.51185	1.51181	1.51185	0
2020-02-07 04:35:00	1.51185	1.511774	1.51185	0
2020-02-07 04:40:00	1.51221	1.51181	1.51221	0
2020-02-07 04:45:00	1.51185	1.51181	1.51185	0
2020-02-07 04:50:00	1.51185	1.51181	1.51185	0
2020-02-07 04:55:00	1.51111	1.5117	1.51111	0
2020-02-07 05:00:00	1.51148	1.5117	1.51148	0
2020-02-07 05:05:00	1.51148	1.5117	1.51148	0
2020-02-07 05:10:00	1.51148	1.511627	1.51148	0
2020-02-07 05:15:00	1.51221	1.511737	1.51221	0
2020-02-07 05:20:00	1.51148	1.5117	1.51148	0
2020-02-07 05:25:00	1.51221	1.511736	1.51221	0
2020-02-07 05:30:00	1.51221	1.511736	1.51221	0
2020-02-07 05:35:00	1.51185	1.511736	1.51185	0
2020-02-07 05:40:00	1.51221	1.511772	1.51221	0
2020-02-07 05:45:00	1.51185	1.511846	1.51185	0
2020-02-07 05:50:00	1.51185	1.511883	1.51185	0
2020-02-07 05:55:00	1.51221	1.511956	1.51221	0
2020-02-07 06:00:00	1.51148	1.511956	1.51148	0
2020-02-07 06:05:00	1.51185	1.51192	1.51185	0
2020-02-07 06:10:00	1.51185	1.511957	1.51185	0
2020-02-07 06:15:00	1.51148	1.511884	1.51148	0
2020-02-07 06:20:00	1.51148	1.511811	1.51148	0
2020-02-07 06:25:00	1.51148	1.511774	1.51148	0
2020-02-07 06:30:00	1.51185	1.511738	1.51185	0
2020-02-07 06:35:00	1.51184	1.511737	1.51184	0
2020-02-07 06:40:00	1.51111	1.511663	1.51111	0
2020-02-07 06:45:00	1.51184	1.511626	1.51184	0
2020-02-07 06:50:00	1.51147	1.511625	1.51147	0
2020-02-07 06:55:00	1.51184	1.511624	1.51184	0
2020-02-07 07:00:00	1.51146	1.511585	1.51146	0
2020-02-07 07:05:00	1.51147	1.511584	1.51147	0
2020-02-07 07:10:00	1.51184	1.51162	1.51184	0
2020-02-07 07:15:00	1.51184	1.511656	1.51184	0
2020-02-07 07:20:00	1.51221	1.511692	1.51221	0
2020-02-07 07:25:00	1.51221	1.511729	1.51221	0
2020-02-07 07:30:00	1.51184	1.511802	1.51184	0
2020-02-07 07:35:00	1.51111	1.511729	1.51111	0
2020-02-07 07:40:00	1.51184	1.511766	1.51184	0
2020-02-07 07:45:00	1.51148	1.51173	1.51148	0
2020-02-07 07:50:00	1.51111	1.511695	1.51111	0
2020-02-07 07:55:00	1.51148	1.511696	1.51148	0
2020-02-07 08:00:00	1.51148	1.51166	1.51148	0
2020-02-07 08:05:00	1.51111	1.511587	1.51111	0
2020-02-07 08:10:00	1.51111	1.511477	1.51111	0
2020-02-07 08:15:00	1.51148	1.511404	1.51148	0
2020-02-07 08:20:00	1.51111	1.511331	1.51111	0
2020-02-07 08:25:00	1.51185	1.511405	1.51185	0
2020-02-07 08:30:00	1.51148	1.511369	1.51148	0
2020-02-07 08:35:00	1.51111	1.511332	1.51111	0
2020-02-07 08:40:00	1.51148	1.511369	1.51148	0
2020-02-07 08:45:00	1.51111	1.511332	1.51111	0
2020-02-07 08:50:00	1.51075	1.511259	1.51075	0
2020-02-07 08:55:00	1.51111	1.511259	1.51111	0
2020-02-07 09:00:00	1.51185	1.511333	1.51185	0
2020-02-07 09:05:00	1.51111	1.511296	1.51111	0
2020-02-07 09:10:00	1.51148	1.511333	1.51148	0
2020-02-07 09:15:00	1.51038	1.511186	1.51038	0
2020-02-07 09:20:00	1.50964	1.511002	1.50964	0
2020-02-07 09:25:00	1.50928	1.510819	1.50928	0
2020-02-07 09:30:00	1.50928	1.510599	1.50928	0
2020-02-07 09:35:00	1.51001	1.510489	1.51001	0
2020-02-07 09:40:00	1.51001	1.510415	1.51001	0
2020-02-07 09:45:00	1.51038	1.510342	1.51038	0
2020-02-07 09:50:00	1.51075	1.510232	1.51075	0
2020-02-07 09:55:00	1.51075	1.510196	1.51075	0
2020-02-07 10:00:00	1.51075	1.510123	1.51075	0
2020-02-07 10:05:00	1.51111	1.510196	1.51111	0
2020-02-07 10:10:00	1.51111	1.510343	1.51111	0
2020-02-07 10:15:00	1.51111	1.510526	1.51111	0
2020-02-07 10:20:00	1.51111	1.510709	1.51111	0
2020-02-07 10:25:00	1.51111	1.510819	1.51111	0
2020-02-07 10:30:00	1.51111	1.510929	1.51111	0
2020-02-07 10:35:00	1.51148	1.511039	1.51148	0
2020-02-07 10:40:00	1.51111	1.511075	1.51111	0
2020-02-07 10:45:00	1.51148	1.511148	1.51148	0
2020-02-07 10:50:00	1.51111	1.511184	1.51111	0
2020-02-07 10:55:00	1.51148	1.511221	1.51148	0
2020-02-07 11:00:00	1.51111	1.511221	1.51111	0
2020-02-07 11:05:00	1.51148	1.511258	1.51148	0
2020-02-07 11:10:00	1.51111	1.511258	1.51111	0
2020-02-07 11:15:00	1.51111	1.511258	1.51111	0
2020-02-07 11:20:00	1.51111	1.511258	1.51111	0
2020-02-07 11:25:00	1.51111	1.511221	1.51111	0
2020-02-07 11:30:00	1.51148	1.511258	1.51148	0
2020-02-07 11:35:00	1.51111	1.511221	1.51111	0
2020-02-07 11:40:00	1.51148	1.511258	1.51148	0
2020-02-07 11:45:00	1.51111	1.511221	1.51111	0
2020-02-07 11:50:00	1.51111	1.511221	1.51111	0
2020-02-07 11:55:00	1.51111	1.511184	1.51111	0
2020-02-07 12:00:00	1.5111	1.511183	1.5111	0
2020-02-07 12:05:00	1.5111	1.511182	1.5111	0
2020-02-07 12:10:00	1.5111	1.511181	1.5111	0
2020-02-07 12:15:00	1.51073	1.511143	1.51073	0
2020-02-07 12:20:00	1.51111	1.511106	1.51111	0
2020-02-07 12:25:00	1.51111	1.511106	1.51111	0
2020-02-07 12:30:00	1.51111	1.511069	1.51111	0
2020-02-07 12:35:00	1.51111	1.511069	1.51111	0
2020-02-07 12:40:00	1.51111	1.511069	1.51111	0
2020-02-07 12:45:00	1.51111	1.511069	1.51111	0
2020-02-07 12:50:00	1.51111	1.51107	1.51111	0
2020-02-07 12:55:00	1.51148	1.511108	1.51148	0
2020-02-07 13:00:00	1.51111	1.511109	1.51111	0
2020-02-07 13:05:00	1.51111	1.511147	1.51111	0
2020-02-07 13:10:00	1.51111	1.511147	1.51111	0
2020-02-07 13:15:00	1.51111	1.511147	1.51111	0
2020-02-07 13:20:00	1.51111	1.511147	1.51111	0
2020-02-07 13:25:00	1.51111	1.511147	1.51111	0
2020-02-07 13:30:00	1.51185	1.511221	1.51185	0
2020-02-07 13:35:00	1.51111	1.511221	1.51111	0
2020-02-07 13:40:00	1.51111	1.511221	1.51111	0
2020-02-07 13:45:00	1.51111	1.511184	1.51111	0
2020-02-07 13:50:00	1.51111	1.511184	1.51111	0
2020-02-07 13:55:00	1.51148	1.511221	1.51148	0
2020-02-07 14:00:00	1.51148	1.511258	1.51148	0
2020-02-07 14:05:00	1.51111	1.511258	1.51111	0
2020-02-07 14:10:00	1.51111	1.511258	1.51111	0
2020-02-07 14:15:00	1.51148	1.511295	1.51148	0
2020-02-07 14:20:00	1.51111	1.511221	1.51111	0
2020-02-07 14:25:00	1.51111	1.511221	1.51111	0
2020-02-07 14:30:00	1.51185	1.511295	1.51185	0
2020-02-07 14:35:00	1.51111	1.511295	1.51111	0
2020-02-07 14:40:00	1.51111	1.511295	1.51111	0
2020-02-07 14:45:00	1.51111	1.511258	1.51111	0
2020-02-07 14:50:00	1.51111	1.511221	1.51111	0
2020-02-07 14:55:00	1.51111	1.511221	1.51111	0
2020-02-07 15:00:00	1.51075	1.511185	1.51075	0
2020-02-07 15:05:00	1.51148	1.511185	1.51148	0
2020-02-07 15:10:00	1.51148	1.511222	1.51148	0
2020-02-07 15:15:00	1.51148	1.511259	1.51148	0
2020-02-07 15:20:00	1.51148	1.511222	1.51148	0
2020-02-07 15:25:00	1.51185	1.511296	1.51185	0
2020-02-07 15:30:00	1.51111	1.511296	1.51111	0
2020-02-07 15:35:00	1.51148	1.511333	1.51148	0
2020-02-07 15:40:00	1.51148	1.51137	1.51148	0
2020-02-07 15:45:00	1.51111	1.51137	1.51111	0
2020-02-07 15:50:00	1.51075	1.51137	1.51075	0
2020-02-07 15:55:00	1.51111	1.511333	1.51111	0
2020-02-07 16:00:00	1.51185	1.51137	1.51185	0
2020-02-07 16:05:00	1.51075	1.511297	1.51075	0
2020-02-07 16:10:00	1.51111	1.51126	1.51111	0
2020-02-07 16:15:00	1.51148	1.511223	1.51148	0
2020-02-07 16:20:00	1.51111	1.511223	1.51111	0
2020-02-07 16:25:00	1.51111	1.511186	1.51111	0
2020-02-07 16:30:00	1.51111	1.511149	1.51111	0
2020-02-07 16:35:00	1.51111	1.511149	1.51111	0
2020-02-07 16:40:00	1.51111	1.511185	1.51111	0
2020-02-07 16:45:00	1.51111	1.511185	1.51111	0
2020-02-07 16:50:00	1.51148	1.511148	1.51148	0
2020-02-07 16:55:00	1.51148	1.511221	1.51148	0
2020-02-07 17:00:00	1.51111	1.511221	1.51111	0
2020-02-07 17:05:00	1.51111	1.511184	1.51111	0
2020-02-07 17:10:00	1.51111	1.511184	1.51111	0
2020-02-07 17:15:00	1.51185	1.511258	1.51185	0
2020-02-07 17:20:00	1.51111	1.511258	1.51111	0
2020-02-07 17:25:00	1.51111	1.511258	1.51111	0
2020-02-07 17:30:00	1.51111	1.511258	1.51111	0
2020-02-07 17:35:00	1.51148	1.511295	1.51148	0
2020-02-07 17:40:00	1.51148	1.511295	1.51148	0
2020-02-07 17:45:00	1.51148	1.511295	1.51148	0
2020-02-07 17:50:00	1.51111	1.511295	1.51111	0
2020-02-07 17:55:00	1.51111	1.511295	1.51111	0
2020-02-07 18:00:00	1.51111	1.511295	1.51111	0
2020-02-07 18:05:00	1.51148	1.511258	1.51148	0
2020-02-07 18:10:00	1.51148	1.511295	1.51148	0
2020-02-07 18:15:00	1.51111	1.511295	1.51111	0
2020-02-07 18:20:00	1.51111	1.511295	1.51111	0
2020-02-07 18:25:00	1.51111	1.511258	1.51111	0
2020-02-07 18:30:00	1.51148	1.511258	1.51148	0
2020-02-07 18:35:00	1.51111	1.511221	1.51111	0
2020-02-07 18:40:00	1.51148	1.511258	1.51148	0
2020-02-07 18:45:00	1.51111	1.511258	1.51111	0
2020-02-07 18:50:00	1.51148	1.511295	1.51148	0
2020-02-07 18:55:00	1.51111	1.511258	1.51111	0
2020-02-07 19:00:00	1.51148	1.511258	1.51148	0
2020-02-07 19:05:00	1.51111	1.511258	1.51111	0
2020-02-07 19:10:00	1.51185	1.511332	1.51185	0
2020-02-07 19:15:00	1.51185	1.511406	1.51185	0
2020-02-07 19:20:00	1.51148	1.511406	1.51148	0
2020-02-07 19:25:00	1.51111	1.511406	1.51111	0
2020-02-07 19:30:00	1.51111	1.511369	1.51111	0
2020-02-07 19:35:00	1.51111	1.511369	1.51111	0
2020-02-07 19:40:00	1.51148	1.511369	1.51148	0
2020-02-07 19:45:00	1.51221	1.511479	1.51221	0
2020-02-07 19:50:00	1.51111	1.511442	1.51111	0
2020-02-07 19:55:00	1.51185	1.511516	1.51185	0
2020-02-07 20:00:00	1.51148	1.511479	1.51148	0
2020-02-07 20:05:00	1.51185	1.511479	1.51185	0
2020-02-07 20:10:00	1.51111	1.511442	1.51111	0
2020-02-07 20:15:00	1.51185	1.511516	1.51185	0
2020-02-07 20:20:00	1.51111	1.511516	1.51111	0
2020-02-07 20:25:00	1.51185	1.51159	1.51185	0
2020-02-07 20:30:00	1.51185	1.511627	1.51185	0
2020-02-07 20:35:00	1.51111	1.511517	1.51111	0
2020-02-07 20:40:00	1.51148	1.511554	1.51148	0
2020-02-07 20:45:00	1.51111	1.51148	1.51111	0
2020-02-07 20:50:00	1.51148	1.51148	1.51148	0
2020-02-07 20:55:00	1.51111	1.511406	1.51111	0
2020-02-07 21:00:00	1.51111	1.511406	1.51111	0
2020-02-07 21:05:00	1.51111	1.511332	1.51111	0
2020-02-07 21:10:00	1.51148	1.511369	1.51148	0
2020-02-07 21:15:00	1.51148	1.511332	1.51148	0
2020-02-07 21:20:00	1.51111	1.511258	1.51111	0
2020-02-07 21:25:00	1.51185	1.511332	1.51185	0
2020-02-07 21:30:00	1.51111	1.511295	1.51111	0
2020-02-07 21:35:00	1.51148	1.511332	1.51148	0
2020-02-07 21:40:00	1.51111	1.511295	1.51111	0
2020-02-07 21:45:00	1.51111	1.511295	1.51111	0
2020-02-07 21:50:00	1.51185	1.511369	1.51185	0
2020-02-07 21:55:00	1.51111	1.511369	1.51111	0
2020-02-07 22:00:00	1.51148	1.511369	1.51148	0
2020-02-07 22:05:00	1.51148	1.511369	1.51148	0
2020-02-07 22:10:00	1.51148	1.511406	1.51148	0
2020-02-07 22:15:00	1.51148	1.511369	1.51148	0
2020-02-07 22:20:00	1.51148	1.511406	1.51148	0
2020-02-07 22:25:00	1.51185	1.511443	1.51185	0
2020-02-07 22:30:00	1.51148	1.51148	1.51148	0
2020-02-07 22:35:00	1.51148	1.511517	1.51148	0
2020-02-07 22:40:00	1.51111	1.511443	1.51111	0
2020-02-07 22:45:00	1.51148	1.51148	1.51148	0
2020-02-07 22:50:00	1.51185	1.511517	1.51185	0
2020-02-07 22:55:00	1.51221	1.51159	1.51221	0
2020-02-07 23:00:00	1.51111	1.511553	1.51111	0
2020-02-07 23:05:00	1.51185	1.51159	1.51185	0
2020-02-07 23:10:00	1.51148	1.51159	1.51148	0
2020-02-07 23:15:00	1.51185	1.51159	1.51185	0
2020-02-07 23:20:00	1.51185	1.511627	1.51185	0
2020-02-07 23:25:00	1.51221	1.5117	1.51221	0
2020-02-07 23:30:00	1.51148	1.511737	1.51148	0
2020-02-07 23:35:00	1.51148	1.511737	1.51148	0
2020-02-07 23:40:00	1.51185	1.511737	1.51185	0
2020-02-07 23:45:00	1.51185	1.511701	1.51185	0
2020-02-07 23:50:00	1.51221	1.511811	1.51221	0
2020-02-07 23:55:00	1.51221	1.511847	1.51221	0
2020-02-08 00:00:00	1.51148	1.511847	1.51148	0
2020-02-08 00:05:00	1.51185	1.511847	1.51185	0
2020-02-08 00:10:00	1.51221	1.511883	1.51221	0
2020-02-08 00:15:00	1.51148	1.51181	1.51148	0
2020-02-08 00:20:00	1.51221	1.511883	1.51221	0
2020-02-08 00:25:00	1.51185	1.51192	1.51185	0
2020-02-08 00:30:00	1.51148	1.511883	1.51148	0
2020-02-08 00:35:00	1.51221	1.511919	1.51221	0
2020-02-08 00:40:00	1.51185	1.511883	1.51185	0
2020-02-08 00:45:00	1.51148	1.51181	1.51148	0
2020-02-08 00:50:00	1.51185	1.511847	1.51185	0
2020-02-08 00:55:00	1.51221	1.511883	1.51221	0
2020-02-08 01:00:00	1.51221	1.511883	1.51221	0
2020-02-08 01:05:00	1.51258	1.511993	1.51258	0
2020-02-08 01:10:00	1.51185	1.511957	1.51185	0
2020-02-08 01:15:00	1.51185	1.511957	1.51185	0
2020-02-08 01:20:00	1.51185	1.511994	1.51185	0
2020-02-08 01:25:00	1.51221	1.511994	1.51221	0
2020-02-08 01:30:00	1.51258	1.512067	1.51258	0
2020-02-08 01:35:00	1.51185	1.512104	1.51185	0
2020-02-08 01:40:00	1.51185	1.512104	1.51185	0
2020-02-08 01:45:00	1.51185	1.512068	1.51185	0
2020-02-08 01:50:00	1.51258	1.512105	1.51258	0
2020-02-08 01:55:00	1.51221	1.512068	1.51221	0
2020-02-08 02:00:00	1.51221	1.512104	1.51221	0
2020-02-08 02:05:00	1.51258	1.512177	1.51258	0
2020-02-08 02:10:00	1.51221	1.512213	1.51221	0
2020-02-08 02:15:00	1.51221	1.512213	1.51221	0
2020-02-08 02:20:00	1.51221	1.512176	1.51221	0
2020-02-08 02:25:00	1.51221	1.512212	1.51221	0
2020-02-08 02:30:00	1.51221	1.512248	1.51221	0
2020-02-08 02:35:00	1.51258	1.512321	1.51258	0
2020-02-08 02:40:00	1.51221	1.512284	1.51221	0
2020-02-08 02:45:00	1.51258	1.512321	1.51258	0
2020-02-08 02:50:00	1.51258	1.512358	1.51258	0
2020-02-08 02:55:00	1.51221	1.512321	1.51221	0
2020-02-08 03:00:00	1.51148	1.512248	1.51148	0
2020-02-08 03:05:00	1.51221	1.512248	1.51221	0
2020-02-08 03:10:00	1.51221	1.512248	1.51221	0
2020-02-08 03:15:00	1.51221	1.512248	1.51221	0
2020-02-08 03:20:00	1.51221	1.512248	1.51221	0
2020-02-08 03:25:00	1.51258	1.512248	1.51258	0
2020-02-08 03:30:00	1.51221	1.512248	1.51221	0
2020-02-08 03:35:00	1.51257	1.512247	1.51257	0
2020-02-08 03:40:00	1.51257	1.512246	1.51257	0
2020-02-08 03:45:00	1.5122	1.512245	1.5122	0
2020-02-08 03:50:00	1.5122	1.512317	1.5122	0
2020-02-08 03:55:00	1.51147	1.512243	1.51147	0
2020-02-08 04:00:00	1.51184	1.512206	1.51184	0
2020-02-08 04:05:00	1.51184	1.512169	1.51184	0
2020-02-08 04:10:00	1.51221	1.512169	1.51221	0
2020-02-08 04:15:00	1.51221	1.512132	1.51221	0
2020-02-08 04:20:00	1.51184	1.512095	1.51184	0
2020-02-08 04:25:00	1.51184	1.512022	1.51184	0
2020-02-08 04:30:00	1.51148	1.511913	1.51148	0
2020-02-08 04:35:00	1.51148	1.511841	1.51148	0
2020-02-08 04:40:00	1.51185	1.511806	1.51185	0
2020-02-08 04:45:00	1.51221	1.51188	1.51221	0
2020-02-08 04:50:00	1.51148	1.511844	1.51148	0
2020-02-08 04:55:00	1.51148	1.511808	1.51148	0
2020-02-08 05:00:00	1.51148	1.511735	1.51148	0
2020-02-08 05:05:00	1.51185	1.511699	1.51185	0
2020-02-08 05:10:00	1.51185	1.5117	1.51185	0
2020-02-08 05:15:00	1.51148	1.511664	1.51148	0
2020-02-08 05:20:00	1.51185	1.511701	1.51185	0
2020-02-08 05:25:00	1.51221	1.511774	1.51221	0
2020-02-08 05:30:00	1.51185	1.511774	1.51185	0
2020-02-08 05:35:00	1.51148	1.511701	1.51148	0
2020-02-08 05:40:00	1.51148	1.511701	1.51148	0
2020-02-08 05:45:00	1.51221	1.511774	1.51221	0
2020-02-08 05:50:00	1.51221	1.511847	1.51221	0
2020-02-08 05:55:00	1.51184	1.511846	1.51184	0
2020-02-08 06:00:00	1.51184	1.511845	1.51184	0
2020-02-08 06:05:00	1.5122	1.511917	1.5122	0
2020-02-08 06:10:00	1.5122	1.511952	1.5122	0
2020-02-08 06:15:00	1.5122	1.511951	1.5122	0
2020-02-08 06:20:00	1.5122	1.511986	1.5122	0
2020-02-08 06:25:00	1.51184	1.512022	1.51184	0
2020-02-08 06:30:00	1.51221	1.512095	1.51221	0
2020-02-08 06:35:00	1.51221	1.512095	1.51221	0
2020-02-08 06:40:00	1.51221	1.512095	1.51221	0
2020-02-08 06:45:00	1.51184	1.512095	1.51184	0
2020-02-08 06:50:00	1.51221	1.512132	1.51221	0
2020-02-08 06:55:00	1.51221	1.512133	1.51221	0
2020-02-08 07:00:00	1.51185	1.512098	1.51185	0
2020-02-08 07:05:00	1.51221	1.512099	1.51221	0
2020-02-08 07:10:00	1.51185	1.512064	1.51185	0
2020-02-08 07:15:00	1.51111	1.511991	1.51111	0
2020-02-08 07:20:00	1.51148	1.511918	1.51148	0
2020-02-08 07:25:00	1.51185	1.511882	1.51185	0
2020-02-08 07:30:00	1.51148	1.511809	1.51148	0
2020-02-08 07:35:00	1.51185	1.51181	1.51185	0
2020-02-08 07:40:00	1.51148	1.511737	1.51148	0
2020-02-08 07:45:00	1.51148	1.511664	1.51148	0
2020-02-08 07:50:00	1.51185	1.511664	1.51185	0
2020-02-08 07:55:00	1.51148	1.511591	1.51148	0
2020-02-08 08:00:00	1.51221	1.511627	1.51221	0
2020-02-08 08:05:00	1.51148	1.511664	1.51148	0
2020-02-08 08:10:00	1.51185	1.511701	1.51185	0
2020-02-08 08:15:00	1.51185	1.511701	1.51185	0
2020-02-08 08:20:00	1.51221	1.511774	1.51221	0
2020-02-08 08:25:00	1.51148	1.511737	1.51148	0
2020-02-08 08:30:00	1.51148	1.511737	1.51148	0
2020-02-08 08:35:00	1.51148	1.511737	1.51148	0
2020-02-08 08:40:00	1.51185	1.511737	1.51185	0
2020-02-08 08:45:00	1.51148	1.511737	1.51148	0
2020-02-08 08:50:00	1.51185	1.511701	1.51185	0
2020-02-08 08:55:00	1.51111	1.511664	1.51111	0
2020-02-08 09:00:00	1.51185	1.511664	1.51185	0
2020-02-08 09:05:00	1.51221	1.5117	1.51221	0
2020-02-08 09:10:00	1.51185	1.511664	1.51185	0
2020-02-08 09:15:00	1.51148	1.511664	1.51148	0
2020-02-08 09:20:00	1.51111	1.511627	1.51111	0
2020-02-08 09:25:00	1.51148	1.511627	1.51148	0
2020-02-08 09:30:00	1.51111	1.511553	1.51111	0
2020-02-08 09:35:00	1.51148	1.511553	1.51148	0
2020-02-08 09:40:00	1.51148	1.511516	1.51148	0
2020-02-08 09:45:00	1.51111	1.511516	1.51111	0
2020-02-08 09:50:00	1.51111	1.511442	1.51111	0
2020-02-08 09:55:00	1.51221	1.511442	1.51221	0
2020-02-08 10:00:00	1.51148	1.511405	1.51148	0
2020-02-08 10:05:00	1.51185	1.511442	1.51185	0
2020-02-08 10:10:00	1.51111	1.511442	1.51111	0
2020-02-08 10:15:00	1.51148	1.511442	1.51148	0
2020-02-08 10:20:00	1.51148	1.511479	1.51148	0
2020-02-08 10:25:00	1.51148	1.511479	1.51148	0
2020-02-08 10:30:00	1.51111	1.511442	1.51111	0
2020-02-08 10:35:00	1.51111	1.511442	1.51111	0
2020-02-08 10:40:00	1.51148	1.511479	1.51148	0
2020-02-08 10:45:00	1.51111	1.511369	1.51111	0
2020-02-08 10:50:00	1.51148	1.511369	1.51148	0
2020-02-08 10:55:00	1.51111	1.511295	1.51111	0
2020-02-08 11:00:00	1.51185	1.511369	1.51185	0
2020-02-08 11:05:00	1.51148	1.511369	1.51148	0
2020-02-08 11:10:00	1.51148	1.511369	1.51148	0
2020-02-08 11:15:00	1.51148	1.511369	1.51148	0
2020-02-08 11:20:00	1.51111	1.511369	1.51111	0
2020-02-08 11:25:00	1.51148	1.511406	1.51148	0
2020-02-08 11:30:00	1.51148	1.511406	1.51148	0
2020-02-08 11:35:00	1.51148	1.511443	1.51148	0
2020-02-08 11:40:00	1.51111	1.511406	1.51111	0
2020-02-08 11:45:00	1.51111	1.511406	1.51111	0
2020-02-08 11:50:00	1.51148	1.511369	1.51148	0
2020-02-08 11:55:00	1.51111	1.511332	1.51111	0
2020-02-08 12:00:00	1.51111	1.511295	1.51111	0
2020-02-08 12:05:00	1.51111	1.511258	1.51111	0
2020-02-08 12:10:00	1.51148	1.511295	1.51148	0
2020-02-08 12:15:00	1.51111	1.511258	1.51111	0
2020-02-08 12:20:00	1.51148	1.511258	1.51148	0
2020-02-08 12:25:00	1.51148	1.511258	1.51148	0
2020-02-08 12:30:00	1.51185	1.511332	1.51185	0
2020-02-08 12:35:00	1.51111	1.511332	1.51111	0
2020-02-08 12:40:00	1.51111	1.511295	1.51111	0
2020-02-08 12:45:00	1.51148	1.511332	1.51148	0
2020-02-08 12:50:00	1.51111	1.511332	1.51111	0
2020-02-08 12:55:00	1.51111	1.511332	1.51111	0
2020-02-08 13:00:00	1.51111	1.511295	1.51111	0
2020-02-08 13:05:00	1.51111	1.511295	1.51111	0
2020-02-08 13:10:00	1.51111	1.511258	1.51111	0
2020-02-08 13:15:00	1.51111	1.511221	1.51111	0
2020-02-08 13:20:00	1.51148	1.511184	1.51148	0
2020-02-08 13:25:00	1.51111	1.511184	1.51111	0
2020-02-08 13:30:00	1.51075	1.511148	1.51075	0
2020-02-08 13:35:00	1.51111	1.511111	1.51111	0
2020-02-08 13:40:00	1.51111	1.511111	1.51111	0
2020-02-08 13:45:00	1.51148	1.511148	1.51148	0
2020-02-08 13:50:00	1.51148	1.511185	1.51148	0
2020-02-08 13:55:00	1.51148	1.511222	1.51148	0
2020-02-08 14:00:00	1.51111	1.511222	1.51111	0
2020-02-08 14:05:00	1.51111	1.511222	1.51111	0
2020-02-08 14:10:00	1.51111	1.511185	1.51111	0
2020-02-08 14:15:00	1.51111	1.511185	1.51111	0
2020-02-08 14:20:00	1.51185	1.511295	1.51185	0
2020-02-08 14:25:00	1.51148	1.511332	1.51148	0
2020-02-08 14:30:00	1.51111	1.511332	1.51111	0
2020-02-08 14:35:00	1.51111	1.511295	1.51111	0
2020-02-08 14:40:00	1.51148	1.511295	1.51148	0
2020-02-08 14:45:00	1.51111	1.511258	1.51111	0
2020-02-08 14:50:00	1.51185	1.511332	1.51185	0
2020-02-08 14:55:00	1.51111	1.511332	1.51111	0
2020-02-08 15:00:00	1.51111	1.511332	1.51111	0
2020-02-08 15:05:00	1.51148	1.511369	1.51148	0
2020-02-08 15:10:00	1.51111	1.511295	1.51111	0
2020-02-08 15:15:00	1.51111	1.511258	1.51111	0
2020-02-08 15:20:00	1.51111	1.511258	1.51111	0
2020-02-08 15:25:00	1.51111	1.511258	1.51111	0
2020-02-08 15:30:00	1.51148	1.511258	1.51148	0
2020-02-08 15:35:00	1.51111	1.511258	1.51111	0
2020-02-08 15:40:00	1.51185	1.511258	1.51185	0
2020-02-08 15:45:00	1.51111	1.511258	1.51111	0
2020-02-08 15:50:00	1.51111	1.511258	1.51111	0
2020-02-08 15:55:00	1.51185	1.511295	1.51185	0
2020-02-08 16:00:00	1.51111	1.511295	1.51111	0
2020-02-08 16:05:00	1.51185	1.511369	1.51185	0
2020-02-08 16:10:00	1.51148	1.511406	1.51148	0
2020-02-08 16:15:00	1.51111	1.511406	1.51111	0
2020-02-08 16:20:00	1.51111	1.511369	1.51111	0
2020-02-08 16:25:00	1.51148	1.511406	1.51148	0
2020-02-08 16:30:00	1.51148	1.511369	1.51148	0
2020-02-08 16:35:00	1.51148	1.511406	1.51148	0
2020-02-08 16:40:00	1.51111	1.511406	1.51111	0
2020-02-08 16:45:00	1.51111	1.511332	1.51111	0
2020-02-08 16:50:00	1.51111	1.511332	1.51111	0
2020-02-08 16:55:00	1.51148	1.511295	1.51148	0
2020-02-08 17:00:00	1.51148	1.511295	1.51148	0
2020-02-08 17:05:00	1.51148	1.511332	1.51148	0
2020-02-08 17:10:00	1.51148	1.511369	1.51148	0
2020-02-08 17:15:00	1.51148	1.511369	1.51148	0
2020-02-08 17:20:00	1.51148	1.511369	1.51148	0
2020-02-08 17:25:00	1.51148	1.511369	1.51148	0
2020-02-08 17:30:00	1.51185	1.511443	1.51185	0
2020-02-08 17:35:00	1.51148	1.51148	1.51148	0
2020-02-08 17:40:00	1.51148	1.511517	1.51148	0
2020-02-08 17:45:00	1.51148	1.511517	1.51148	0
2020-02-08 17:50:00	1.51185	1.511554	1.51185	0
2020-02-08 17:55:00	1.51148	1.511554	1.51148	0
2020-02-08 18:00:00	1.51185	1.511591	1.51185	0
2020-02-08 18:05:00	1.51111	1.511554	1.51111	0
2020-02-08 18:10:00	1.51148	1.511554	1.51148	0
2020-02-08 18:15:00	1.51111	1.511517	1.51111	0
2020-02-08 18:20:00	1.51148	1.51148	1.51148	0
2020-02-08 18:25:00	1.51148	1.51148	1.51148	0
2020-02-08 18:30:00	1.51148	1.51148	1.51148	0
2020-02-08 18:35:00	1.51111	1.511443	1.51111	0
2020-02-08 18:40:00	1.51185	1.511443	1.51185	0
2020-02-08 18:45:00	1.51111	1.511406	1.51111	0
2020-02-08 18:50:00	1.51148	1.511369	1.51148	0
2020-02-08 18:55:00	1.51111	1.511369	1.51111	0
2020-02-08 19:00:00	1.51148	1.511369	1.51148	0
2020-02-08 19:05:00	1.51111	1.511369	1.51111	0
2020-02-08 19:10:00	1.51148	1.511369	1.51148	0
2020-02-08 19:15:00	1.51148	1.511369	1.51148	0
2020-02-08 19:20:00	1.51148	1.511369	1.51148	0
2020-02-08 19:25:00	1.51148	1.511406	1.51148	0
2020-02-08 19:30:00	1.51148	1.511369	1.51148	0
2020-02-08 19:35:00	1.51148	1.511406	1.51148	0
2020-02-08 19:40:00	1.51221	1.511479	1.51221	0
2020-02-08 19:45:00	1.51185	1.511553	1.51185	0
2020-02-08 19:50:00	1.51148	1.511553	1.51148	0
2020-02-08 19:55:00	1.51185	1.511627	1.51185	0
2020-02-08 20:00:00	1.51185	1.511664	1.51185	0
2020-02-08 20:05:00	1.51185	1.511701	1.51185	0
2020-02-08 20:10:00	1.51221	1.511774	1.51221	0
2020-02-08 20:15:00	1.51185	1.511811	1.51185	0
2020-02-08 20:20:00	1.51221	1.511884	1.51221	0
2020-02-08 20:25:00	1.51185	1.511921	1.51185	0
2020-02-08 20:30:00	1.51221	1.511921	1.51221	0
2020-02-08 20:35:00	1.51221	1.511957	1.51221	0
2020-02-08 20:40:00	1.51221	1.51203	1.51221	0
2020-02-08 20:45:00	1.51185	1.51203	1.51185	0
2020-02-08 20:50:00	1.51185	1.51203	1.51185	0
2020-02-08 20:55:00	1.51148	1.511993	1.51148	0
2020-02-08 21:00:00	1.51148	1.51192	1.51148	0
2020-02-08 21:05:00	1.51111	1.511846	1.51111	0
2020-02-08 21:10:00	1.51148	1.511773	1.51148	0
2020-02-08 21:15:00	1.51185	1.511773	1.51185	0
2020-02-08 21:20:00	1.51258	1.51181	1.51258	0
2020-02-08 21:25:00	1.51185	1.511774	1.51185	0
2020-02-08 21:30:00	1.51221	1.511774	1.51221	0
2020-02-08 21:35:00	1.51221	1.51181	1.51221	0
2020-02-08 21:40:00	1.51185	1.51181	1.51185	0
2020-02-08 21:45:00	1.51221	1.511883	1.51221	0
2020-02-08 21:50:00	1.51221	1.511956	1.51221	0
2020-02-08 21:55:00	1.51185	1.51203	1.51185	0
2020-02-08 22:00:00	1.51185	1.512067	1.51185	0
2020-02-08 22:05:00	1.51221	1.512103	1.51221	0
2020-02-08 22:10:00	1.51221	1.512066	1.51221	0
2020-02-08 22:15:00	1.51185	1.512066	1.51185	0
2020-02-08 22:20:00	1.51221	1.512066	1.51221	0
2020-02-08 22:25:00	1.51148	1.511993	1.51148	0
2020-02-08 22:30:00	1.51185	1.511993	1.51185	0
2020-02-08 22:35:00	1.51185	1.511957	1.51185	0
2020-02-08 22:40:00	1.51258	1.511994	1.51258	0
2020-02-08 22:45:00	1.51221	1.51203	1.51221	0
2020-02-08 22:50:00	1.51221	1.512066	1.51221	0
2020-02-08 22:55:00	1.51221	1.512066	1.51221	0
2020-02-08 23:00:00	1.51221	1.512066	1.51221	0
2020-02-08 23:05:00	1.51258	1.512139	1.51258	0
2020-02-08 23:10:00	1.51221	1.512139	1.51221	0
2020-02-08 23:15:00	1.51221	1.512212	1.51221	0
2020-02-08 23:20:00	1.51221	1.512248	1.51221	0
2020-02-08 23:25:00	1.51221	1.512284	1.51221	0
2020-02-08 23:30:00	1.51221	1.512247	1.51221	0
2020-02-08 23:35:00	1.51185	1.512211	1.51185	0
2020-02-08 23:40:00	1.51185	1.512175	1.51185	0
2020-02-08 23:45:00	1.51258	1.512212	1.51258	0
2020-02-08 23:50:00	1.51258	1.512249	1.51258	0
2020-02-08 23:55:00	1.51221	1.512212	1.51221	0
2020-02-09 00:00:00	1.51185	1.512176	1.51185	0
2020-02-09 00:05:00	1.51221	1.512176	1.51221	0
2020-02-09 00:10:00	1.51221	1.512176	1.51221	0
2020-02-09 00:15:00	1.51221	1.512176	1.51221	0
2020-02-09 00:20:00	1.51221	1.512176	1.51221	0
2020-02-09 00:25:00	1.51221	1.512212	1.51221	0
2020-02-09 00:30:00	1.51221	1.512248	1.51221	0
2020-02-09 00:35:00	1.51185	1.512175	1.51185	0
2020-02-09 00:40:00	1.51221	1.512138	1.51221	0
2020-02-09 00:45:00	1.51185	1.512102	1.51185	0
2020-02-09 00:50:00	1.51221	1.512138	1.51221	0
2020-02-09 00:55:00	1.51148	1.512065	1.51148	0
2020-02-09 01:00:00	1.51221	1.512065	1.51221	0
2020-02-09 01:05:00	1.51148	1.511992	1.51148	0
2020-02-09 01:10:00	1.51185	1.511956	1.51185	0
2020-02-09 01:15:00	1.51221	1.511956	1.51221	0
2020-02-09 01:20:00	1.51148	1.511883	1.51148	0
2020-02-09 01:25:00	1.51221	1.511919	1.51221	0
2020-02-09 01:30:00	1.51185	1.511883	1.51185	0
2020-02-09 01:35:00	1.51148	1.511846	1.51148	0
2020-02-09 01:40:00	1.51185	1.51181	1.51185	0
2020-02-09 01:45:00	1.51185	1.511847	1.51185	0
2020-02-09 01:50:00	1.51221	1.511847	1.51221	0
2020-02-09 01:55:00	1.51185	1.511884	1.51185	0
2020-02-09 02:00:00	1.51221	1.51192	1.51221	0
2020-02-09 02:05:00	1.51184	1.511883	1.51184	0
2020-02-09 02:10:00	1.51147	1.511882	1.51147	0
2020-02-09 02:15:00	1.5122	1.511881	1.5122	0
2020-02-09 02:20:00	1.51184	1.51188	1.51184	0
2020-02-09 02:25:00	1.51184	1.511916	1.51184	0
2020-02-09 02:30:00	1.51184	1.511915	1.51184	0
2020-02-09 02:35:00	1.5122	1.51195	1.5122	0
2020-02-09 02:40:00	1.5122	1.511949	1.5122	0
2020-02-09 02:45:00	1.51147	1.511911	1.51147	0
2020-02-09 02:50:00	1.51184	1.511874	1.51184	0
2020-02-09 02:55:00	1.51184	1.511874	1.51184	0
2020-02-09 03:00:00	1.51184	1.511911	1.51184	0
2020-02-09 03:05:00	1.51148	1.511839	1.51148	0
2020-02-09 03:10:00	1.51258	1.511913	1.51258	0
2020-02-09 03:15:00	1.51185	1.511914	1.51185	0
2020-02-09 03:20:00	1.51185	1.511915	1.51185	0
2020-02-09 03:25:00	1.51221	1.511916	1.51221	0
2020-02-09 03:30:00	1.51185	1.511881	1.51185	0
2020-02-09 03:35:00	1.51148	1.511882	1.51148	0
2020-02-09 03:40:00	1.51148	1.511846	1.51148	0
2020-02-09 03:45:00	1.51221	1.511883	1.51221	0
2020-02-09 03:50:00	1.51221	1.51192	1.51221	0
2020-02-09 03:55:00	1.51185	1.511957	1.51185	0
2020-02-09 04:00:00	1.51185	1.511884	1.51185	0
2020-02-09 04:05:00	1.51221	1.51192	1.51221	0
2020-02-09 04:10:00	1.51148	1.511883	1.51148	0
2020-02-09 04:15:00	1.51185	1.511847	1.51185	0
2020-02-09 04:20:00	1.51148	1.51181	1.51148	0
2020-02-09 04:25:00	1.51148	1.51181	1.51148	0
2020-02-09 04:30:00	1.51185	1.511847	1.51185	0
2020-02-09 04:35:00	1.51148	1.511774	1.51148	0
2020-02-09 04:40:00	1.51221	1.511774	1.51221	0
2020-02-09 04:45:00	1.51221	1.51181	1.51221	0
2020-02-09 04:50:00	1.51221	1.511846	1.51221	0
2020-02-09 04:55:00	1.51185	1.51181	1.51185	0
2020-02-09 05:00:00	1.51185	1.511847	1.51185	0
2020-02-09 05:05:00	1.51185	1.511847	1.51185	0
2020-02-09 05:10:00	1.51185	1.511884	1.51185	0
2020-02-09 05:15:00	1.51148	1.511884	1.51148	0
2020-02-09 05:20:00	1.51185	1.511884	1.51185	0
2020-02-09 05:25:00	1.51185	1.511921	1.51185	0
2020-02-09 05:30:00	1.51185	1.511885	1.51185	0
2020-02-09 05:35:00	1.51148	1.511812	1.51148	0
2020-02-09 05:40:00	1.51221	1.511812	1.51221	0
2020-02-09 05:45:00	1.51185	1.511812	1.51185	0
2020-02-09 05:50:00	1.51148	1.511775	1.51148	0
2020-02-09 05:55:00	1.51185	1.511775	1.51185	0
2020-02-09 06:00:00	1.51185	1.511775	1.51185	0
2020-02-09 06:05:00	1.51221	1.511848	1.51221	0
2020-02-09 06:10:00	1.51148	1.511811	1.51148	0
2020-02-09 06:15:00	1.51185	1.511811	1.51185	0
2020-02-09 06:20:00	1.51148	1.511774	1.51148	0
2020-02-09 06:25:00	1.51148	1.511774	1.51148	0
2020-02-09 06:30:00	1.51185	1.511738	1.51185	0
2020-02-09 06:35:00	1.51221	1.511774	1.51221	0
2020-02-09 06:40:00	1.51185	1.511811	1.51185	0
2020-02-09 06:45:00	1.51185	1.511811	1.51185	0
2020-02-09 06:50:00	1.51185	1.511811	1.51185	0
2020-02-09 06:55:00	1.51185	1.511775	1.51185	0
2020-02-09 07:00:00	1.51148	1.511775	1.51148	0
2020-02-09 07:05:00	1.51185	1.511775	1.51185	0
2020-02-09 07:10:00	1.51185	1.511812	1.51185	0
2020-02-09 07:15:00	1.51148	1.511812	1.51148	0
2020-02-09 07:20:00	1.51148	1.511775	1.51148	0
2020-02-09 07:25:00	1.51148	1.511702	1.51148	0
2020-02-09 07:30:00	1.51185	1.511702	1.51185	0
2020-02-09 07:35:00	1.51185	1.511702	1.51185	0
2020-02-09 07:40:00	1.51148	1.511665	1.51148	0
2020-02-09 07:45:00	1.51185	1.511665	1.51185	0
2020-02-09 07:50:00	1.51185	1.511702	1.51185	0
2020-02-09 07:55:00	1.51148	1.511665	1.51148	0
2020-02-09 08:00:00	1.51148	1.511628	1.51148	0
2020-02-09 08:05:00	1.51111	1.511591	1.51111	0
2020-02-09 08:10:00	1.51148	1.511591	1.51148	0
2020-02-09 08:15:00	1.51221	1.511664	1.51221	0
2020-02-09 08:20:00	1.51185	1.511664	1.51185	0
2020-02-09 08:25:00	1.51111	1.51159	1.51111	0
2020-02-09 08:30:00	1.51184	1.511626	1.51184	0
2020-02-09 08:35:00	1.51148	1.511589	1.51148	0
2020-02-09 08:40:00	1.51111	1.511515	1.51111	0
2020-02-09 08:45:00	1.51184	1.511551	1.51184	0
2020-02-09 08:50:00	1.51146	1.511549	1.51146	0
2020-02-09 08:55:00	1.51184	1.511622	1.51184	0
2020-02-09 09:00:00	1.51184	1.511658	1.51184	0
2020-02-09 09:05:00	1.51147	1.511584	1.51147	0
2020-02-09 09:10:00	1.51184	1.511583	1.51184	0
2020-02-09 09:15:00	1.51147	1.511619	1.51147	0
2020-02-09 09:20:00	1.51148	1.511583	1.51148	0
2020-02-09 09:25:00	1.51148	1.511583	1.51148	0
2020-02-09 09:30:00	1.51148	1.51162	1.51148	0
2020-02-09 09:35:00	1.51075	1.511511	1.51075	0
2020-02-09 09:40:00	1.51111	1.511476	1.51111	0
2020-02-09 09:45:00	1.51111	1.511403	1.51111	0
2020-02-09 09:50:00	1.51111	1.51133	1.51111	0
2020-02-09 09:55:00	1.51111	1.511294	1.51111	0
2020-02-09 10:00:00	1.51111	1.511221	1.51111	0
2020-02-09 10:05:00	1.51111	1.511185	1.51111	0
2020-02-09 10:10:00	1.51075	1.511112	1.51075	0
2020-02-09 10:15:00	1.51148	1.511112	1.51148	0
2020-02-09 10:20:00	1.51075	1.511039	1.51075	0
2020-02-09 10:25:00	1.51075	1.511039	1.51075	0
2020-02-09 10:30:00	1.51075	1.511003	1.51075	0
2020-02-09 10:35:00	1.51111	1.511003	1.51111	0
2020-02-09 10:40:00	1.51111	1.511003	1.51111	0
2020-02-09 10:45:00	1.51111	1.511003	1.51111	0
2020-02-09 10:50:00	1.51111	1.511003	1.51111	0
2020-02-09 10:55:00	1.51075	1.510967	1.51075	0
2020-02-09 11:00:00	1.51111	1.511003	1.51111	0
2020-02-09 11:05:00	1.51111	1.510966	1.51111	0
2020-02-09 11:10:00	1.51075	1.510966	1.51075	0
2020-02-09 11:15:00	1.51111	1.511002	1.51111	0
2020-02-09 11:20:00	1.51111	1.511038	1.51111	0
2020-02-09 11:25:00	1.51111	1.511038	1.51111	0
2020-02-09 11:30:00	1.51075	1.511002	1.51075	0
2020-02-09 11:35:00	1.51075	1.510966	1.51075	0
2020-02-09 11:40:00	1.51075	1.51093	1.51075	0
2020-02-09 11:45:00	1.51075	1.51093	1.51075	0
2020-02-09 11:50:00	1.51111	1.51093	1.51111	0
2020-02-09 11:55:00	1.51075	1.510894	1.51075	0
2020-02-09 12:00:00	1.51075	1.510894	1.51075	0
2020-02-09 12:05:00	1.51075	1.510858	1.51075	0
2020-02-09 12:10:00	1.51148	1.510895	1.51148	0
2020-02-09 12:15:00	1.51075	1.510859	1.51075	0
2020-02-09 12:20:00	1.51111	1.510895	1.51111	0
2020-02-09 12:25:00	1.51111	1.510931	1.51111	0
2020-02-09 12:30:00	1.51111	1.510967	1.51111	0
2020-02-09 12:35:00	1.51111	1.511003	1.51111	0
2020-02-09 12:40:00	1.51075	1.510967	1.51075	0
2020-02-09 12:45:00	1.51075	1.510967	1.51075	0
2020-02-09 12:50:00	1.51111	1.511003	1.51111	0
2020-02-09 12:55:00	1.51111	1.511039	1.51111	0
2020-02-09 13:00:00	1.51111	1.511002	1.51111	0
2020-02-09 13:05:00	1.51075	1.511002	1.51075	0
2020-02-09 13:10:00	1.51075	1.510966	1.51075	0
2020-02-09 13:15:00	1.51075	1.51093	1.51075	0
2020-02-09 13:20:00	1.51111	1.51093	1.51111	0
2020-02-09 13:25:00	1.51075	1.510894	1.51075	0
2020-02-09 13:30:00	1.51075	1.510894	1.51075	0
2020-02-09 13:35:00	1.51075	1.510894	1.51075	0
2020-02-09 13:40:00	1.51111	1.510894	1.51111	0
2020-02-09 13:45:00	1.51075	1.510858	1.51075	0
2020-02-09 13:50:00	1.51111	1.510858	1.51111	0
2020-02-09 13:55:00	1.51038	1.510821	1.51038	0
2020-02-09 14:00:00	1.51111	1.510857	1.51111	0
2020-02-09 14:05:00	1.51111	1.510893	1.51111	0
2020-02-09 14:10:00	1.51111	1.510893	1.51111	0
2020-02-09 14:15:00	1.51111	1.510929	1.51111	0
2020-02-09 14:20:00	1.51148	1.511002	1.51148	0
2020-02-09 14:25:00	1.51111	1.511038	1.51111	0
2020-02-09 14:30:00	1.51111	1.511038	1.51111	0
2020-02-09 14:35:00	1.51075	1.511038	1.51075	0
2020-02-09 14:40:00	1.51111	1.511038	1.51111	0
2020-02-09 14:45:00	1.51075	1.511075	1.51075	0
2020-02-09 14:50:00	1.51111	1.511075	1.51111	0
2020-02-09 14:55:00	1.51111	1.511075	1.51111	0
2020-02-09 15:00:00	1.51075	1.511039	1.51075	0
2020-02-09 15:05:00	1.51075	1.511003	1.51075	0
2020-02-09 15:10:00	1.51111	1.510966	1.51111	0
2020-02-09 15:15:00	1.51111	1.510966	1.51111	0
2020-02-09 15:20:00	1.51075	1.51093	1.51075	0
2020-02-09 15:25:00	1.51075	1.51093	1.51075	0
2020-02-09 15:30:00	1.51111	1.51093	1.51111	0
2020-02-09 15:35:00	1.51075	1.51093	1.51075	0
2020-02-09 15:40:00	1.51075	1.510894	1.51075	0
2020-02-09 15:45:00	1.51075	1.510858	1.51075	0
2020-02-09 15:50:00	1.51075	1.510858	1.51075	0
2020-02-09 15:55:00	1.51111	1.510894	1.51111	0
2020-02-09 16:00:00	1.51111	1.510894	1.51111	0
2020-02-09 16:05:00	1.51111	1.510894	1.51111	0
2020-02-09 16:10:00	1.51038	1.510857	1.51038	0
2020-02-09 16:15:00	1.51111	1.510893	1.51111	0
2020-02-09 16:20:00	1.51111	1.510893	1.51111	0
2020-02-09 16:25:00	1.51111	1.510929	1.51111	0
2020-02-09 16:30:00	1.51148	1.511002	1.51148	0
2020-02-09 16:35:00	1.51075	1.511002	1.51075	0
2020-02-09 16:40:00	1.51148	1.511075	1.51148	0
2020-02-09 16:45:00	1.51075	1.511039	1.51075	0
2020-02-09 16:50:00	1.51111	1.511039	1.51111	0
2020-02-09 16:55:00	1.51075	1.511003	1.51075	0
2020-02-09 17:00:00	1.51111	1.511076	1.51111	0
2020-02-09 17:05:00	1.51111	1.511076	1.51111	0
2020-02-09 17:10:00	1.51075	1.51104	1.51075	0
2020-02-09 17:15:00	1.51111	1.51104	1.51111	0
2020-02-09 17:20:00	1.51075	1.510967	1.51075	0
2020-02-09 17:25:00	1.51111	1.511003	1.51111	0
2020-02-09 17:30:00	1.51111	1.510966	1.51111	0
2020-02-09 17:35:00	1.51111	1.511002	1.51111	0
2020-02-09 17:40:00	1.51148	1.511039	1.51148	0
2020-02-09 17:45:00	1.51111	1.511075	1.51111	0
2020-02-09 17:50:00	1.51111	1.511075	1.51111	0
2020-02-09 17:55:00	1.51111	1.511075	1.51111	0
2020-02-09 18:00:00	1.51111	1.511111	1.51111	0
2020-02-09 18:05:00	1.51075	1.511075	1.51075	0
2020-02-09 18:10:00	1.51111	1.511111	1.51111	0
2020-02-09 18:15:00	1.51111	1.511111	1.51111	0
2020-02-09 18:20:00	1.51111	1.511111	1.51111	0
2020-02-09 18:25:00	1.51111	1.511111	1.51111	0
2020-02-09 18:30:00	1.51111	1.511074	1.51111	0
2020-02-09 18:35:00	1.51111	1.511074	1.51111	0
2020-02-09 18:40:00	1.51111	1.511074	1.51111	0
2020-02-09 18:45:00	1.51221	1.511184	1.51221	0
2020-02-09 18:50:00	1.51148	1.511221	1.51148	0
2020-02-09 18:55:00	1.51111	1.511257	1.51111	0
2020-02-09 19:00:00	1.51111	1.511257	1.51111	0
2020-02-09 19:05:00	1.51111	1.511257	1.51111	0
2020-02-09 19:10:00	1.51111	1.511257	1.51111	0
2020-02-09 19:15:00	1.51148	1.511294	1.51148	0
2020-02-09 19:20:00	1.51111	1.511294	1.51111	0
2020-02-09 19:25:00	1.51075	1.511258	1.51075	0
2020-02-09 19:30:00	1.51111	1.511258	1.51111	0
2020-02-09 19:35:00	1.51111	1.511148	1.51111	0
2020-02-09 19:40:00	1.51111	1.511111	1.51111	0
2020-02-09 19:45:00	1.51111	1.511111	1.51111	0
2020-02-09 19:50:00	1.51111	1.511111	1.51111	0
2020-02-09 19:55:00	1.51111	1.511111	1.51111	0
2020-02-09 20:00:00	1.51111	1.511111	1.51111	0
2020-02-09 20:05:00	1.51111	1.511074	1.51111	0
2020-02-09 20:10:00	1.51111	1.511074	1.51111	0
2020-02-09 20:15:00	1.5111	1.511109	1.5111	0
2020-02-09 20:20:00	1.51073	1.511071	1.51073	0
2020-02-09 20:25:00	1.51146	1.511106	1.51146	0
2020-02-09 20:30:00	1.5111	1.511105	1.5111	0
2020-02-09 20:35:00	1.51111	1.511105	1.51111	0
2020-02-09 20:40:00	1.51111	1.511105	1.51111	0
2020-02-09 20:45:00	1.51111	1.511105	1.51111	0
2020-02-09 20:50:00	1.51111	1.511105	1.51111	0
2020-02-09 20:55:00	1.51111	1.511105	1.51111	0
2020-02-09 21:00:00	1.51111	1.511105	1.51111	0
2020-02-09 21:05:00	1.51111	1.511106	1.51111	0
2020-02-09 21:10:00	1.51111	1.511144	1.51111	0
2020-02-09 21:15:00	1.51111	1.511109	1.51111	0
2020-02-09 21:20:00	1.51148	1.511147	1.51148	0
2020-02-09 21:25:00	1.51075	1.511111	1.51075	0
2020-02-09 21:30:00	1.51148	1.511148	1.51148	0
2020-02-09 21:35:00	1.51111	1.511148	1.51111	0
2020-02-09 21:40:00	1.51111	1.511148	1.51111	0
2020-02-09 21:45:00	1.51111	1.511148	1.51111	0
2020-02-09 21:50:00	1.51111	1.511148	1.51111	0
2020-02-09 21:55:00	1.51075	1.511112	1.51075	0
2020-02-09 22:00:00	1.51075	1.511076	1.51075	0
2020-02-09 22:05:00	1.51111	1.511076	1.51111	0
2020-02-09 22:10:00	1.51075	1.511003	1.51075	0
2020-02-09 22:15:00	1.51111	1.511039	1.51111	0
2020-02-09 22:20:00	1.51148	1.511039	1.51148	0
2020-02-09 22:25:00	1.51075	1.511003	1.51075	0
2020-02-09 22:30:00	1.51111	1.511003	1.51111	0
2020-02-09 22:35:00	1.51075	1.510967	1.51075	0
2020-02-09 22:40:00	1.51075	1.510931	1.51075	0
2020-02-09 22:45:00	1.51148	1.511004	1.51148	0
2020-02-09 22:50:00	1.51148	1.511077	1.51148	0
2020-02-09 22:55:00	1.51111	1.511077	1.51111	0
2020-02-09 23:00:00	1.51147	1.511149	1.51147	0
2020-02-09 23:05:00	1.51146	1.511184	1.51146	0
2020-02-09 23:10:00	1.5111	1.511146	1.5111	0
2020-02-09 23:15:00	1.5111	1.511181	1.5111	0
2020-02-09 23:20:00	1.51111	1.511181	1.51111	0
2020-02-09 23:25:00	1.51111	1.511217	1.51111	0
2020-02-09 23:30:00	1.51074	1.511216	1.51074	0
2020-02-09 23:35:00	1.51111	1.511179	1.51111	0
2020-02-09 23:40:00	1.51111	1.511142	1.51111	0
2020-02-09 23:45:00	1.51111	1.511142	1.51111	0
2020-02-09 23:50:00	1.51111	1.511106	1.51111	0
2020-02-09 23:55:00	1.51111	1.511071	1.51111	0
2020-02-10 00:00:00	1.51111	1.511072	1.51111	0
2020-02-10 00:05:00	1.51075	1.511037	1.51075	0
2020-02-10 00:10:00	1.51111	1.511037	1.51111	0
2020-02-10 00:15:00	1.51111	1.511037	1.51111	0
2020-02-10 00:20:00	1.51111	1.511074	1.51111	0
2020-02-10 00:25:00	1.51148	1.511111	1.51148	0
2020-02-10 00:30:00	1.51111	1.511111	1.51111	0
2020-02-10 00:35:00	1.51111	1.511111	1.51111	0
2020-02-10 00:40:00	1.51075	1.511075	1.51075	0
2020-02-10 00:45:00	1.51075	1.511039	1.51075	0
2020-02-10 00:50:00	1.51111	1.511039	1.51111	0
2020-02-10 00:55:00	1.51111	1.511075	1.51111	0
2020-02-10 01:00:00	1.51111	1.511075	1.51111	0
2020-02-10 01:05:00	1.51075	1.511039	1.51075	0
2020-02-10 01:10:00	1.51075	1.511003	1.51075	0
2020-02-10 01:15:00	1.51148	1.511003	1.51148	0
2020-02-10 01:20:00	1.51111	1.511003	1.51111	0
2020-02-10 01:25:00	1.51111	1.511003	1.51111	0
2020-02-10 01:30:00	1.51111	1.511039	1.51111	0
2020-02-10 01:35:00	1.51111	1.511075	1.51111	0
2020-02-10 01:40:00	1.51111	1.511075	1.51111	0
2020-02-10 01:45:00	1.51111	1.511075	1.51111	0
2020-02-10 01:50:00	1.51111	1.511075	1.51111	0
2020-02-10 01:55:00	1.51111	1.511111	1.51111	0
2020-02-10 02:00:00	1.51111	1.511147	1.51111	0
2020-02-10 02:05:00	1.51075	1.511074	1.51075	0
2020-02-10 02:10:00	1.51111	1.511074	1.51111	0
2020-02-10 02:15:00	1.51111	1.511074	1.51111	0
2020-02-10 02:20:00	1.51111	1.511074	1.51111	0
2020-02-10 02:25:00	1.51111	1.511074	1.51111	0
2020-02-10 02:30:00	1.51111	1.511074	1.51111	0
2020-02-10 02:35:00	1.51075	1.511038	1.51075	0
2020-02-10 02:40:00	1.51111	1.511038	1.51111	0
2020-02-10 02:45:00	1.51111	1.511038	1.51111	0
2020-02-10 02:50:00	1.51075	1.511002	1.51075	0
2020-02-10 02:55:00	1.51111	1.511038	1.51111	0
2020-02-10 03:00:00	1.51075	1.511002	1.51075	0
2020-02-10 03:05:00	1.51111	1.511002	1.51111	0
2020-02-10 03:10:00	1.51075	1.510966	1.51075	0
2020-02-10 03:15:00	1.51075	1.51093	1.51075	0
2020-02-10 03:20:00	1.51111	1.51093	1.51111	0
2020-02-10 03:25:00	1.51111	1.510966	1.51111	0
2020-02-10 03:30:00	1.51075	1.51093	1.51075	0
2020-02-10 03:35:00	1.51111	1.51093	1.51111	0
2020-02-10 03:40:00	1.51111	1.510966	1.51111	0
2020-02-10 03:45:00	1.51111	1.510966	1.51111	0
2020-02-10 03:50:00	1.51075	1.510966	1.51075	0
2020-02-10 03:55:00	1.51075	1.51093	1.51075	0
2020-02-10 04:00:00	1.51111	1.510966	1.51111	0
2020-02-10 04:05:00	1.51148	1.511039	1.51148	0
2020-02-10 04:10:00	1.51111	1.511039	1.51111	0
2020-02-10 04:15:00	1.51073	1.511001	1.51073	0
2020-02-10 04:20:00	1.51073	1.510999	1.51073	0
2020-02-10 04:25:00	1.51073	1.510961	1.51073	0
2020-02-10 04:30:00	1.51073	1.510923	1.51073	0
2020-02-10 04:35:00	1.5111	1.510922	1.5111	0
2020-02-10 04:40:00	1.51073	1.51092	1.51073	0
2020-02-10 04:45:00	1.51111	1.510956	1.51111	0
2020-02-10 04:50:00	1.51111	1.510956	1.51111	0
2020-02-10 04:55:00	1.51111	1.510919	1.51111	0
2020-02-10 05:00:00	1.51111	1.510919	1.51111	0
2020-02-10 05:05:00	1.51075	1.510921	1.51075	0
2020-02-10 05:10:00	1.51111	1.510959	1.51111	0
2020-02-10 05:15:00	1.51075	1.510961	1.51075	0
2020-02-10 05:20:00	1.51111	1.510999	1.51111	0
2020-02-10 05:25:00	1.51111	1.511	1.51111	0
2020-02-10 05:30:00	1.51111	1.511038	1.51111	0
2020-02-10 05:35:00	1.51111	1.511038	1.51111	0
2020-02-10 05:40:00	1.51111	1.511038	1.51111	0
2020-02-10 05:45:00	1.51075	1.511002	1.51075	0
2020-02-10 05:50:00	1.51148	1.511039	1.51148	0
2020-02-10 05:55:00	1.51111	1.511075	1.51111	0
2020-02-10 06:00:00	1.51075	1.511039	1.51075	0
2020-02-10 06:05:00	1.51111	1.511075	1.51111	0
2020-02-10 06:10:00	1.51111	1.511075	1.51111	0
2020-02-10 06:15:00	1.51111	1.511075	1.51111	0
2020-02-10 06:20:00	1.51111	1.511075	1.51111	0
2020-02-10 06:25:00	1.51111	1.511075	1.51111	0
2020-02-10 06:30:00	1.51075	1.511039	1.51075	0
2020-02-10 06:35:00	1.51075	1.511039	1.51075	0
2020-02-10 06:40:00	1.51111	1.511002	1.51111	0
2020-02-10 06:45:00	1.50964	1.510855	1.50964	0
2020-02-10 06:50:00	1.51148	1.510928	1.51148	0
2020-02-10 06:55:00	1.51111	1.510928	1.51111	0
2020-02-10 07:00:00	1.51075	1.510892	1.51075	0
2020-02-10 07:05:00	1.51075	1.510856	1.51075	0
2020-02-10 07:10:00	1.50927	1.510672	1.50927	0
2020-02-10 07:15:00	1.50964	1.510525	1.50964	0
2020-02-10 07:20:00	1.50963	1.510413	1.50963	0
2020-02-10 07:25:00	1.50963	1.510301	1.50963	0
2020-02-10 07:30:00	1.50963	1.510153	1.50963	0
2020-02-10 07:35:00	1.51	1.510189	1.51	0
2020-02-10 07:40:00	1.51073	1.510114	1.51073	0
2020-02-10 07:45:00	1.51074	1.510077	1.51074	0
2020-02-10 07:50:00	1.51074	1.510076	1.51074	0
2020-02-10 07:55:00	1.51074	1.510075	1.51074	0
2020-02-10 08:00:00	1.51074	1.510222	1.51074	0
2020-02-10 08:05:00	1.51074	1.510332	1.51074	0
2020-02-10 08:10:00	1.51075	1.510444	1.51075	0
2020-02-10 08:15:00	1.51075	1.510556	1.51075	0
2020-02-10 08:20:00	1.51038	1.510631	1.51038	0
2020-02-10 08:25:00	1.51111	1.510742	1.51111	0
2020-02-10 08:30:00	1.51111	1.51078	1.51111	0
2020-02-10 08:35:00	1.51075	1.510781	1.51075	0
2020-02-10 08:40:00	1.51111	1.510818	1.51111	0
2020-02-10 08:45:00	1.51111	1.510855	1.51111	0
2020-02-10 08:50:00	1.51111	1.510892	1.51111	0
2020-02-10 08:55:00	1.51111	1.510929	1.51111	0
2020-02-10 09:00:00	1.51111	1.510965	1.51111	0
2020-02-10 09:05:00	1.51075	1.510965	1.51075	0
2020-02-10 09:10:00	1.51075	1.511002	1.51075	0
2020-02-10 09:15:00	1.51111	1.511002	1.51111	0
2020-02-10 09:20:00	1.51075	1.510966	1.51075	0
2020-02-10 09:25:00	1.51038	1.510929	1.51038	0
2020-02-10 09:30:00	1.51075	1.510893	1.51075	0
2020-02-10 09:35:00	1.51075	1.510857	1.51075	0
2020-02-10 09:40:00	1.51111	1.510857	1.51111	0
2020-02-10 09:45:00	1.51111	1.510857	1.51111	0
2020-02-10 09:50:00	1.51111	1.510857	1.51111	0
2020-02-10 09:55:00	1.51075	1.510857	1.51075	0
2020-02-10 10:00:00	1.51075	1.510857	1.51075	0
2020-02-10 10:05:00	1.51075	1.510821	1.51075	0
2020-02-10 10:10:00	1.51075	1.510821	1.51075	0
2020-02-10 10:15:00	1.51111	1.510894	1.51111	0
2020-02-10 10:20:00	1.50964	1.510783	1.50964	0
2020-02-10 10:25:00	1.50964	1.510672	1.50964	0
2020-02-10 10:30:00	1.50964	1.510525	1.50964	0
2020-02-10 10:35:00	1.50928	1.510342	1.50928	0
2020-02-10 10:40:00	1.50854	1.510085	1.50854	0
2020-02-10 10:45:00	1.50781	1.509791	1.50781	0
2020-02-10 10:50:00	1.50781	1.509497	1.50781	0
2020-02-10 10:55:00	1.50928	1.50935	1.50928	0
2020-02-10 11:00:00	1.51148	1.509423	1.51148	0
2020-02-10 11:05:00	1.51001	1.509313	1.51001	0
2020-02-10 11:10:00	1.50928	1.509277	1.50928	0
2020-02-10 11:15:00	1.50891	1.509204	1.50891	0
2020-02-10 11:20:00	1.50818	1.509058	1.50818	0
2020-02-10 11:25:00	1.50781	1.508911	1.50781	0
2020-02-10 11:30:00	1.50818	1.508875	1.50818	0
2020-02-10 11:35:00	1.50671	1.508765	1.50671	0
2020-02-10 11:40:00	1.50708	1.508692	1.50708	0
2020-02-10 11:45:00	1.50708	1.508472	1.50708	0
2020-02-10 11:50:00	1.50854	1.508178	1.50854	0
2020-02-10 11:55:00	1.51148	1.508325	1.51148	0
2020-02-10 12:00:00	1.51441	1.508838	1.51441	0
2020-02-10 12:05:00	1.51588	1.509535	1.51588	0
2020-02-10 12:10:00	1.51698	1.510415	1.51698	0
2020-02-10 12:15:00	1.51698	1.511332	1.51698	0
2020-02-10 12:20:00	1.51808	1.512322	1.51808	0
2020-02-10 12:25:00	1.51844	1.513495	1.51844	0
2020-02-10 12:30:00	1.51881	1.514668	1.51881	0
2020-02-10 12:35:00	1.51881	1.515841	1.51881	0
2020-02-10 12:40:00	1.51954	1.516941	1.51954	0
2020-02-10 12:45:00	1.52247	1.51804	1.52247	0
2020-02-10 12:50:00	1.52027	1.518626	1.52027	0
2020-02-10 12:55:00	1.51843	1.518881	1.51843	0
2020-02-10 13:00:00	1.51587	1.51877	1.51587	0
2020-02-10 13:05:00	1.51513	1.518585	1.51513	0
2020-02-10 13:10:00	1.51404	1.518181	1.51404	0
2020-02-10 13:15:00	1.51404	1.517741	1.51404	0
2020-02-10 13:20:00	1.51294	1.517154	1.51294	0
2020-02-10 13:25:00	1.51331	1.516604	1.51331	0
2020-02-10 13:30:00	1.51294	1.515944	1.51294	0
2020-02-10 13:35:00	1.51294	1.514991	1.51294	0
2020-02-10 13:40:00	1.51258	1.514222	1.51258	0
2020-02-10 13:45:00	1.51258	1.513637	1.51258	0
2020-02-10 13:50:00	1.51258	1.513308	1.51258	0
2020-02-10 13:55:00	1.51221	1.513016	1.51221	0
2020-02-10 14:00:00	1.51221	1.512833	1.51221	0
2020-02-10 14:05:00	1.51185	1.512614	1.51185	0
2020-02-10 14:10:00	1.51185	1.512505	1.51185	0
2020-02-10 14:15:00	1.51185	1.512359	1.51185	0
2020-02-10 14:20:00	1.51148	1.512213	1.51148	0
2020-02-10 14:25:00	1.51148	1.512067	1.51148	0
2020-02-10 14:30:00	1.51185	1.511994	1.51185	0
2020-02-10 14:35:00	1.51148	1.511884	1.51148	0
2020-02-10 14:40:00	1.51111	1.511737	1.51111	0
2020-02-10 14:45:00	1.51111	1.511627	1.51111	0
2020-02-10 14:50:00	1.51111	1.511517	1.51111	0
2020-02-10 14:55:00	1.51111	1.511443	1.51111	0
2020-02-10 15:00:00	1.51111	1.511369	1.51111	0
2020-02-10 15:05:00	1.51075	1.511259	1.51075	0
2020-02-10 15:10:00	1.51001	1.511112	1.51001	0
2020-02-10 15:15:00	1.51038	1.511002	1.51038	0
2020-02-10 15:20:00	1.51038	1.510855	1.51038	0
2020-02-10 15:25:00	1.51075	1.510782	1.51075	0
2020-02-10 15:30:00	1.51038	1.510709	1.51038	0
2020-02-10 15:35:00	1.51075	1.510673	1.51075	0
2020-02-10 15:40:00	1.51075	1.510637	1.51075	0
2020-02-10 15:45:00	1.51075	1.510601	1.51075	0
2020-02-10 15:50:00	1.51038	1.510528	1.51038	0
2020-02-10 15:55:00	1.51038	1.510491	1.51038	0
2020-02-10 16:00:00	1.51038	1.510528	1.51038	0
2020-02-10 16:05:00	1.51111	1.510601	1.51111	0
2020-02-10 16:10:00	1.51075	1.510638	1.51075	0
2020-02-10 16:15:00	1.51075	1.510638	1.51075	0
2020-02-10 16:20:00	1.51075	1.510675	1.51075	0
2020-02-10 16:25:00	1.51038	1.510638	1.51038	0
2020-02-10 16:30:00	1.51038	1.510601	1.51038	0
2020-02-10 16:35:00	1.51038	1.510564	1.51038	0
2020-02-10 16:40:00	1.51075	1.510601	1.51075	0
2020-02-10 16:45:00	1.51075	1.510638	1.51075	0
2020-02-10 16:50:00	1.51001	1.510601	1.51001	0
2020-02-10 16:55:00	1.51001	1.510491	1.51001	0
2020-02-10 17:00:00	1.51001	1.510417	1.51001	0
2020-02-10 17:05:00	1.51075	1.510417	1.51075	0
2020-02-10 17:10:00	1.51075	1.510417	1.51075	0
2020-02-10 17:15:00	1.51075	1.510454	1.51075	0
2020-02-10 17:20:00	1.51075	1.510491	1.51075	0
2020-02-10 17:25:00	1.51075	1.510528	1.51075	0
2020-02-10 17:30:00	1.51075	1.510528	1.51075	0
2020-02-10 17:35:00	1.51075	1.510528	1.51075	0
2020-02-10 17:40:00	1.51075	1.510602	1.51075	0
2020-02-10 17:45:00	1.51075	1.510676	1.51075	0
2020-02-10 17:50:00	1.51038	1.510713	1.51038	0
2020-02-10 17:55:00	1.51038	1.510676	1.51038	0
2020-02-10 18:00:00	1.50964	1.510565	1.50964	0
2020-02-10 18:05:00	1.51075	1.510565	1.51075	0
2020-02-10 18:10:00	1.51075	1.510565	1.51075	0
2020-02-10 18:15:00	1.51075	1.510565	1.51075	0
2020-02-10 18:20:00	1.51038	1.510528	1.51038	0
2020-02-10 18:25:00	1.51075	1.510528	1.51075	0
2020-02-10 18:30:00	1.51075	1.510528	1.51075	0
2020-02-10 18:35:00	1.51001	1.510454	1.51001	0
2020-02-10 18:40:00	1.51038	1.510454	1.51038	0
2020-02-10 18:45:00	1.51038	1.510454	1.51038	0
2020-02-10 18:50:00	1.51038	1.510528	1.51038	0
2020-02-10 18:55:00	1.51075	1.510528	1.51075	0
2020-02-10 19:00:00	1.51038	1.510491	1.51038	0
2020-02-10 19:05:00	1.51038	1.510454	1.51038	0
2020-02-10 19:10:00	1.51075	1.510491	1.51075	0
2020-02-10 19:15:00	1.51001	1.510417	1.51001	0
2020-02-10 19:20:00	1.51075	1.510417	1.51075	0
2020-02-10 19:25:00	1.51075	1.510491	1.51075	0
2020-02-10 19:30:00	1.51038	1.510491	1.51038	0
2020-02-10 19:35:00	1.51111	1.510564	1.51111	0
2020-02-10 19:40:00	1.51075	1.510601	1.51075	0
2020-02-10 19:45:00	1.51038	1.510564	1.51038	0
2020-02-10 19:50:00	1.51038	1.510564	1.51038	0
2020-02-10 19:55:00	1.51038	1.510564	1.51038	0
2020-02-10 20:00:00	1.51075	1.510564	1.51075	0
2020-02-10 20:05:00	1.51038	1.510601	1.51038	0
2020-02-10 20:10:00	1.51038	1.510564	1.51038	0
2020-02-10 20:15:00	1.51038	1.510527	1.51038	0
2020-02-10 20:20:00	1.51075	1.510564	1.51075	0
2020-02-10 20:25:00	1.51111	1.510564	1.51111	0
2020-02-10 20:30:00	1.51075	1.510564	1.51075	0
2020-02-10 20:35:00	1.51075	1.510601	1.51075	0
2020-02-10 20:40:00	1.51075	1.510638	1.51075	0
2020-02-10 20:45:00	1.51075	1.510675	1.51075	0
2020-02-10 20:50:00	1.51001	1.510601	1.51001	0
2020-02-10 20:55:00	1.51038	1.510601	1.51038	0
2020-02-10 21:00:00	1.51075	1.510638	1.51075	0
2020-02-10 21:05:00	1.51038	1.510638	1.51038	0
2020-02-10 21:10:00	1.51075	1.510638	1.51075	0
2020-02-10 21:15:00	1.51075	1.510602	1.51075	0
2020-02-10 21:20:00	1.51111	1.510638	1.51111	0
2020-02-10 21:25:00	1.51075	1.510638	1.51075	0
2020-02-10 21:30:00	1.51075	1.510638	1.51075	0
2020-02-10 21:35:00	1.51001	1.510564	1.51001	0
2020-02-10 21:40:00	1.51038	1.510601	1.51038	0
2020-02-10 21:45:00	1.51038	1.510601	1.51038	0
2020-02-10 21:50:00	1.51075	1.510601	1.51075	0
2020-02-10 21:55:00	1.51001	1.510564	1.51001	0
2020-02-10 22:00:00	1.50964	1.510453	1.50964	0
2020-02-10 22:05:00	1.51038	1.510416	1.51038	0
2020-02-10 22:10:00	1.51038	1.510343	1.51038	0
2020-02-10 22:15:00	1.51038	1.510306	1.51038	0
2020-02-10 22:20:00	1.51038	1.510269	1.51038	0
2020-02-10 22:25:00	1.51001	1.510269	1.51001	0
2020-02-10 22:30:00	1.50964	1.510195	1.50964	0
2020-02-10 22:35:00	1.51001	1.510158	1.51001	0
2020-02-10 22:40:00	1.51001	1.510084	1.51001	0
2020-02-10 22:45:00	1.50964	1.510047	1.50964	0
2020-02-10 22:50:00	1.50964	1.510047	1.50964	0
2020-02-10 22:55:00	1.51001	1.51001	1.51001	0
2020-02-10 23:00:00	1.51075	1.510047	1.51075	0
2020-02-10 23:05:00	1.51075	1.510084	1.51075	0
2020-02-10 23:10:00	1.51038	1.510084	1.51038	0
2020-02-10 23:15:00	1.51038	1.510121	1.51038	0
2020-02-10 23:20:00	1.51001	1.510158	1.51001	0
2020-02-10 23:25:00	1.51038	1.510195	1.51038	0
2020-02-10 23:30:00	1.50964	1.510158	1.50964	0
2020-02-10 23:35:00	1.51001	1.510195	1.51001	0
2020-02-10 23:40:00	1.50964	1.510195	1.50964	0
2020-02-10 23:45:00	1.51001	1.510195	1.51001	0
2020-02-10 23:50:00	1.50964	1.510084	1.50964	0
2020-02-10 23:55:00	1.51001	1.51001	1.51001	0
2020-02-11 00:00:00	1.51038	1.51001	1.51038	0
2020-02-11 00:05:00	1.50964	1.509936	1.50964	0
2020-02-11 00:10:00	1.51038	1.509973	1.51038	0
2020-02-11 00:15:00	1.51001	1.509936	1.51001	0
2020-02-11 00:20:00	1.51038	1.51001	1.51038	0
2020-02-11 00:25:00	1.51001	1.51001	1.51001	0
2020-02-11 00:30:00	1.51001	1.510047	1.51001	0
2020-02-11 00:35:00	1.50964	1.51001	1.50964	0
2020-02-11 00:40:00	1.51038	1.510084	1.51038	0
2020-02-11 00:45:00	1.51075	1.510158	1.51075	0
2020-02-11 00:50:00	1.51001	1.510121	1.51001	0
2020-02-11 00:55:00	1.51038	1.510195	1.51038	0
2020-02-11 01:00:00	1.51001	1.510158	1.51001	0
2020-02-11 01:05:00	1.51001	1.510158	1.51001	0
2020-02-11 01:10:00	1.51001	1.510121	1.51001	0
2020-02-11 01:15:00	1.50964	1.510084	1.50964	0
2020-02-11 01:20:00	1.51001	1.510084	1.51001	0
2020-02-11 01:25:00	1.51001	1.510121	1.51001	0
2020-02-11 01:30:00	1.50964	1.510047	1.50964	0
2020-02-11 01:35:00	1.51001	1.509973	1.51001	0
2020-02-11 01:40:00	1.51001	1.509973	1.51001	0
2020-02-11 01:45:00	1.50964	1.509899	1.50964	0
2020-02-11 01:50:00	1.51001	1.509899	1.51001	0
2020-02-11 01:55:00	1.51001	1.509899	1.51001	0
2020-02-11 02:00:00	1.51001	1.509899	1.51001	0
2020-02-11 02:05:00	1.50964	1.509899	1.50964	0
2020-02-11 02:10:00	1.51001	1.509899	1.51001	0
2020-02-11 02:15:00	1.51001	1.509899	1.51001	0
2020-02-11 02:20:00	1.50964	1.509899	1.50964	0
2020-02-11 02:25:00	1.50964	1.509862	1.50964	0
2020-02-11 02:30:00	1.50964	1.509825	1.50964	0
2020-02-11 02:35:00	1.51001	1.509862	1.51001	0
2020-02-11 02:40:00	1.50964	1.509825	1.50964	0
2020-02-11 02:45:00	1.50964	1.509788	1.50964	0
2020-02-11 02:50:00	1.50964	1.509751	1.50964	0
2020-02-11 02:55:00	1.51001	1.509788	1.51001	0
2020-02-11 03:00:00	1.50964	1.509751	1.50964	0
2020-02-11 03:05:00	1.51001	1.509751	1.51001	0
2020-02-11 03:10:00	1.50964	1.509751	1.50964	0
2020-02-11 03:15:00	1.50964	1.509751	1.50964	0
2020-02-11 03:20:00	1.50964	1.509751	1.50964	0
2020-02-11 03:25:00	1.51001	1.509751	1.51001	0
2020-02-11 03:30:00	1.50964	1.509751	1.50964	0
2020-02-11 03:35:00	1.50964	1.509751	1.50964	0
2020-02-11 03:40:00	1.50964	1.509751	1.50964	0
2020-02-11 03:45:00	1.50964	1.509714	1.50964	0
2020-02-11 03:50:00	1.50928	1.509678	1.50928	0
2020-02-11 03:55:00	1.50928	1.509605	1.50928	0
2020-02-11 04:00:00	1.50964	1.509605	1.50964	0
2020-02-11 04:05:00	1.50964	1.509605	1.50964	0
2020-02-11 04:10:00	1.50964	1.509605	1.50964	0
2020-02-11 04:15:00	1.50964	1.509568	1.50964	0
2020-02-11 04:20:00	1.50964	1.509568	1.50964	0
2020-02-11 04:25:00	1.50964	1.509568	1.50964	0
2020-02-11 04:30:00	1.50964	1.509568	1.50964	0
2020-02-11 04:35:00	1.50964	1.509568	1.50964	0
2020-02-11 04:40:00	1.50964	1.509604	1.50964	0
2020-02-11 04:45:00	1.50964	1.50964	1.50964	0
2020-02-11 04:50:00	1.50964	1.50964	1.50964	0
2020-02-11 04:55:00	1.50964	1.50964	1.50964	0
2020-02-11 05:00:00	1.50964	1.50964	1.50964	0
2020-02-11 05:05:00	1.50964	1.50964	1.50964	0
2020-02-11 05:10:00	1.51075	1.509751	1.51075	0
2020-02-11 05:15:00	1.51075	1.509862	1.51075	0
2020-02-11 05:20:00	1.50964	1.509862	1.50964	0
2020-02-11 05:25:00	1.50964	1.509862	1.50964	0
2020-02-11 05:30:00	1.50964	1.509862	1.50964	0
2020-02-11 05:35:00	1.50964	1.509862	1.50964	0
2020-02-11 05:40:00	1.50964	1.509862	1.50964	0
2020-02-11 05:45:00	1.51001	1.509899	1.51001	0
2020-02-11 05:50:00	1.51001	1.509936	1.51001	0
2020-02-11 05:55:00	1.51001	1.509973	1.51001	0
2020-02-11 06:00:00	1.51038	1.509936	1.51038	0
2020-02-11 06:05:00	1.50964	1.509825	1.50964	0
2020-02-11 06:10:00	1.50964	1.509825	1.50964	0
2020-02-11 06:15:00	1.50964	1.509825	1.50964	0
2020-02-11 06:20:00	1.51001	1.509862	1.51001	0
2020-02-11 06:25:00	1.50964	1.509862	1.50964	0
2020-02-11 06:30:00	1.51038	1.509936	1.51038	0
2020-02-11 06:35:00	1.50964	1.509899	1.50964	0
2020-02-11 06:40:00	1.51001	1.509899	1.51001	0
2020-02-11 06:45:00	1.50964	1.509862	1.50964	0
2020-02-11 06:50:00	1.51038	1.509862	1.51038	0
2020-02-11 06:55:00	1.51001	1.509899	1.51001	0
2020-02-11 07:00:00	1.51038	1.509973	1.51038	0
2020-02-11 07:05:00	1.51001	1.51001	1.51001	0
2020-02-11 07:10:00	1.51075	1.510084	1.51075	0
2020-02-11 07:15:00	1.51001	1.510121	1.51001	0
2020-02-11 07:20:00	1.51001	1.510084	1.51001	0
2020-02-11 07:25:00	1.51038	1.510158	1.51038	0
2020-02-11 07:30:00	1.50964	1.510121	1.50964	0
2020-02-11 07:35:00	1.51038	1.510195	1.51038	0
2020-02-11 07:40:00	1.51001	1.510158	1.51001	0
2020-02-11 07:45:00	1.51001	1.510158	1.51001	0
2020-02-11 07:50:00	1.51075	1.510195	1.51075	0
2020-02-11 07:55:00	1.51038	1.510232	1.51038	0
2020-02-11 08:00:00	1.51038	1.510195	1.51038	0
2020-02-11 08:05:00	1.51075	1.510269	1.51075	0
2020-02-11 08:10:00	1.51001	1.510269	1.51001	0
2020-02-11 08:15:00	1.50964	1.510195	1.50964	0
2020-02-11 08:20:00	1.51001	1.510232	1.51001	0
2020-02-11 08:25:00	1.50964	1.510158	1.50964	0
2020-02-11 08:30:00	1.51001	1.510158	1.51001	0
2020-02-11 08:35:00	1.51038	1.510195	1.51038	0
2020-02-11 08:40:00	1.50964	1.510084	1.50964	0
2020-02-11 08:45:00	1.50964	1.51001	1.50964	0
2020-02-11 08:50:00	1.50964	1.509936	1.50964	0
2020-02-11 08:55:00	1.50964	1.509825	1.50964	0
2020-02-11 09:00:00	1.51001	1.509825	1.51001	0
2020-02-11 09:05:00	1.50964	1.509825	1.50964	0
2020-02-11 09:10:00	1.50964	1.509788	1.50964	0
2020-02-11 09:15:00	1.50964	1.509788	1.50964	0
2020-02-11 09:20:00	1.50964	1.509751	1.50964	0
2020-02-11 09:25:00	1.51001	1.509714	1.51001	0
2020-02-11 09:30:00	1.50964	1.509714	1.50964	0
2020-02-11 09:35:00	1.50964	1.509714	1.50964	0
2020-02-11 09:40:00	1.50964	1.509714	1.50964	0
2020-02-11 09:45:00	1.50964	1.509714	1.50964	0
2020-02-11 09:50:00	1.50964	1.509677	1.50964	0
2020-02-11 09:55:00	1.50964	1.509677	1.50964	0
2020-02-11 10:00:00	1.51001	1.509714	1.51001	0
2020-02-11 10:05:00	1.50964	1.509714	1.50964	0
2020-02-11 10:10:00	1.51001	1.509751	1.51001	0
2020-02-11 10:15:00	1.50964	1.509714	1.50964	0
2020-02-11 10:20:00	1.50964	1.509714	1.50964	0
2020-02-11 10:25:00	1.51075	1.509825	1.51075	0
2020-02-11 10:30:00	1.50964	1.509825	1.50964	0
2020-02-11 10:35:00	1.51001	1.509862	1.51001	0
2020-02-11 10:40:00	1.50928	1.509826	1.50928	0
2020-02-11 10:45:00	1.50781	1.509643	1.50781	0
2020-02-11 10:50:00	1.50745	1.509387	1.50745	0
2020-02-11 10:55:00	1.50818	1.509241	1.50818	0
2020-02-11 11:00:00	1.50818	1.509058	1.50818	0
2020-02-11 11:05:00	1.50854	1.508948	1.50854	0
2020-02-11 11:10:00	1.50818	1.508802	1.50818	0
2020-02-11 11:15:00	1.50854	1.508581	1.50854	0
2020-02-11 11:20:00	1.50818	1.508435	1.50818	0
2020-02-11 11:25:00	1.50818	1.508252	1.50818	0
2020-02-11 11:30:00	1.50818	1.508142	1.50818	0
2020-02-11 11:35:00	1.50854	1.508215	1.50854	0
2020-02-11 11:40:00	1.50708	1.508178	1.50708	0
2020-02-11 11:45:00	1.50781	1.508141	1.50781	0
2020-02-11 11:50:00	1.50928	1.508251	1.50928	0
2020-02-11 11:55:00	1.50928	1.508325	1.50928	0
2020-02-11 12:00:00	1.50928	1.508435	1.50928	0
2020-02-11 12:05:00	1.50781	1.508362	1.50781	0
2020-02-11 12:10:00	1.50708	1.508252	1.50708	0
2020-02-11 12:15:00	1.50928	1.508362	1.50928	0
2020-02-11 12:20:00	1.50854	1.508398	1.50854	0
2020-02-11 12:25:00	1.50781	1.508325	1.50781	0
2020-02-11 12:30:00	1.50781	1.508398	1.50781	0
2020-02-11 12:35:00	1.50818	1.508435	1.50818	0
2020-02-11 12:40:00	1.50818	1.508325	1.50818	0
2020-02-11 12:45:00	1.50818	1.508215	1.50818	0
2020-02-11 12:50:00	1.50818	1.508105	1.50818	0
2020-02-11 12:55:00	1.50818	1.508142	1.50818	0
2020-02-11 13:00:00	1.50891	1.508325	1.50891	0
2020-02-11 13:05:00	1.50708	1.508105	1.50708	0
2020-02-11 13:10:00	1.50928	1.508179	1.50928	0
2020-02-11 13:15:00	1.50854	1.508252	1.50854	0
2020-02-11 13:20:00	1.50928	1.508399	1.50928	0
2020-02-11 13:25:00	1.50854	1.508435	1.50854	0
2020-02-11 13:30:00	1.50818	1.508435	1.50818	0
2020-02-11 13:35:00	1.50891	1.508508	1.50891	0
2020-02-11 13:40:00	1.50928	1.508618	1.50928	0
2020-02-11 13:45:00	1.50928	1.508728	1.50928	0
2020-02-11 13:50:00	1.50928	1.508765	1.50928	0
2020-02-11 13:55:00	1.50928	1.508985	1.50928	0
2020-02-11 14:00:00	1.50928	1.508985	1.50928	0
2020-02-11 14:05:00	1.50928	1.509059	1.50928	0
2020-02-11 14:10:00	1.50928	1.509059	1.50928	0
2020-02-11 14:15:00	1.50928	1.509133	1.50928	0
2020-02-11 14:20:00	1.50928	1.509243	1.50928	0
2020-02-11 14:25:00	1.50928	1.50928	1.50928	0
2020-02-11 14:30:00	1.50928	1.50928	1.50928	0
2020-02-11 14:35:00	1.51075	1.509427	1.51075	0
2020-02-11 14:40:00	1.51075	1.509574	1.51075	0
2020-02-11 14:45:00	1.50928	1.509574	1.50928	0
2020-02-11 14:50:00	1.50964	1.50961	1.50964	0
2020-02-11 14:55:00	1.51001	1.509683	1.51001	0
2020-02-11 15:00:00	1.50964	1.509719	1.50964	0
2020-02-11 15:05:00	1.50928	1.509719	1.50928	0
2020-02-11 15:10:00	1.50928	1.509719	1.50928	0
2020-02-11 15:15:00	1.50964	1.509755	1.50964	0
2020-02-11 15:20:00	1.50964	1.509791	1.50964	0
2020-02-11 15:25:00	1.50964	1.50968	1.50964	0
2020-02-11 15:30:00	1.50964	1.509569	1.50964	0
2020-02-11 15:35:00	1.50964	1.509605	1.50964	0
2020-02-11 15:40:00	1.51001	1.509642	1.51001	0
2020-02-11 15:45:00	1.50964	1.509605	1.50964	0
2020-02-11 15:50:00	1.51038	1.509679	1.51038	0
2020-02-11 15:55:00	1.51001	1.509752	1.51001	0
2020-02-11 16:00:00	1.50964	1.509788	1.50964	0
2020-02-11 16:05:00	1.50964	1.509788	1.50964	0
2020-02-11 16:10:00	1.50964	1.509788	1.50964	0
2020-02-11 16:15:00	1.50964	1.509788	1.50964	0
2020-02-11 16:20:00	1.51001	1.509825	1.51001	0
2020-02-11 16:25:00	1.51001	1.509862	1.51001	0
2020-02-11 16:30:00	1.51001	1.509862	1.51001	0
2020-02-11 16:35:00	1.50964	1.509862	1.50964	0
2020-02-11 16:40:00	1.50964	1.509788	1.50964	0
2020-02-11 16:45:00	1.51001	1.509788	1.51001	0
2020-02-11 16:50:00	1.50964	1.509788	1.50964	0
2020-02-11 16:55:00	1.51038	1.509862	1.51038	0
2020-02-11 17:00:00	1.51038	1.509936	1.51038	0
2020-02-11 17:05:00	1.51075	1.510047	1.51075	0
2020-02-11 17:10:00	1.51075	1.510121	1.51075	0
2020-02-11 17:15:00	1.51001	1.510121	1.51001	0
2020-02-11 17:20:00	1.50964	1.510084	1.50964	0
2020-02-11 17:25:00	1.51075	1.510195	1.51075	0
2020-02-11 17:30:00	1.51075	1.510306	1.51075	0
2020-02-11 17:35:00	1.51075	1.51038	1.51075	0
2020-02-11 17:40:00	1.51038	1.510454	1.51038	0
2020-02-11 17:45:00	1.51075	1.510491	1.51075	0
2020-02-11 17:50:00	1.51075	1.510528	1.51075	0
2020-02-11 17:55:00	1.51075	1.510528	1.51075	0
2020-02-11 18:00:00	1.51075	1.510528	1.51075	0
2020-02-11 18:05:00	1.51075	1.510602	1.51075	0
2020-02-11 18:10:00	1.51075	1.510713	1.51075	0
2020-02-11 18:15:00	1.51111	1.510749	1.51111	0
2020-02-11 18:20:00	1.51038	1.510712	1.51038	0
2020-02-11 18:25:00	1.51075	1.510712	1.51075	0
2020-02-11 18:30:00	1.51075	1.510749	1.51075	0
2020-02-11 18:35:00	1.51075	1.510749	1.51075	0
2020-02-11 18:40:00	1.51075	1.510749	1.51075	0
2020-02-11 18:45:00	1.51075	1.510749	1.51075	0
2020-02-11 18:50:00	1.51075	1.510749	1.51075	0
2020-02-11 18:55:00	1.51111	1.510785	1.51111	0
2020-02-11 19:00:00	1.51074	1.510784	1.51074	0
2020-02-11 19:05:00	1.51074	1.510747	1.51074	0
2020-02-11 19:10:00	1.51	1.510709	1.51	0
2020-02-11 19:15:00	1.5111	1.510744	1.5111	0
2020-02-11 19:20:00	1.51073	1.510742	1.51073	0
2020-02-11 19:25:00	1.5111	1.510777	1.5111	0
2020-02-11 19:30:00	1.51111	1.510813	1.51111	0
2020-02-11 19:35:00	1.51074	1.510812	1.51074	0
2020-02-11 19:40:00	1.51074	1.510811	1.51074	0
2020-02-11 19:45:00	1.51074	1.510774	1.51074	0
2020-02-11 19:50:00	1.51111	1.510811	1.51111	0
2020-02-11 19:55:00	1.51074	1.510811	1.51074	0
2020-02-11 20:00:00	1.51075	1.510886	1.51075	0
2020-02-11 20:05:00	1.51038	1.510814	1.51038	0
2020-02-11 20:10:00	1.51111	1.510852	1.51111	0
2020-02-11 20:15:00	1.51038	1.51078	1.51038	0
2020-02-11 20:20:00	1.51075	1.510744	1.51075	0
2020-02-11 20:25:00	1.51075	1.510745	1.51075	0
2020-02-11 20:30:00	1.51075	1.510746	1.51075	0
2020-02-11 20:35:00	1.51038	1.51071	1.51038	0
2020-02-11 20:40:00	1.51038	1.510637	1.51038	0
2020-02-11 20:45:00	1.51111	1.510674	1.51111	0
2020-02-11 20:50:00	1.51148	1.510747	1.51148	0
2020-02-11 20:55:00	1.51111	1.51082	1.51111	0
2020-02-11 21:00:00	1.51111	1.51082	1.51111	0
2020-02-11 21:05:00	1.51075	1.510857	1.51075	0
2020-02-11 21:10:00	1.51111	1.510893	1.51111	0
2020-02-11 21:15:00	1.51111	1.510929	1.51111	0
2020-02-11 21:20:00	1.51075	1.510929	1.51075	0
2020-02-11 21:25:00	1.51111	1.511002	1.51111	0
2020-02-11 21:30:00	1.51111	1.511075	1.51111	0
2020-02-11 21:35:00	1.51111	1.511075	1.51111	0
2020-02-11 21:40:00	1.51111	1.511038	1.51111	0
2020-02-11 21:45:00	1.51111	1.511038	1.51111	0
2020-02-11 21:50:00	1.51111	1.511038	1.51111	0
2020-02-11 21:55:00	1.51075	1.511038	1.51075	0
2020-02-11 22:00:00	1.51111	1.511038	1.51111	0
2020-02-11 22:05:00	1.51075	1.511002	1.51075	0
2020-02-11 22:10:00	1.51148	1.511075	1.51148	0
2020-02-11 22:15:00	1.51111	1.511075	1.51111	0
2020-02-11 22:20:00	1.5111	1.511074	1.5111	0
2020-02-11 22:25:00	1.51146	1.511109	1.51146	0
2020-02-11 22:30:00	1.5111	1.511108	1.5111	0
2020-02-11 22:35:00	1.5111	1.511107	1.5111	0
2020-02-11 22:40:00	1.51111	1.511107	1.51111	0
2020-02-11 22:45:00	1.51111	1.511143	1.51111	0
2020-02-11 22:50:00	1.51111	1.511143	1.51111	0
2020-02-11 22:55:00	1.51074	1.511142	1.51074	0
2020-02-11 23:00:00	1.51111	1.511105	1.51111	0
2020-02-11 23:05:00	1.51111	1.511105	1.51111	0
2020-02-11 23:10:00	1.51148	1.511143	1.51148	0
2020-02-11 23:15:00	1.51111	1.511108	1.51111	0
2020-02-11 23:20:00	1.51111	1.511109	1.51111	0
2020-02-11 23:25:00	1.51038	1.511037	1.51038	0
2020-02-11 23:30:00	1.51038	1.510964	1.51038	0
2020-02-11 23:35:00	1.51111	1.510964	1.51111	0
2020-02-11 23:40:00	1.51111	1.510964	1.51111	0
2020-02-11 23:45:00	1.51111	1.511001	1.51111	0
2020-02-11 23:50:00	1.51075	1.510965	1.51075	0
2020-02-11 23:55:00	1.51111	1.510965	1.51111	0
2020-02-12 00:00:00	1.51075	1.510892	1.51075	0
2020-02-12 00:05:00	1.51111	1.510892	1.51111	0
2020-02-12 00:10:00	1.51075	1.510856	1.51075	0
2020-02-12 00:15:00	1.51111	1.510929	1.51111	0
2020-02-12 00:20:00	1.51111	1.511002	1.51111	0
2020-02-12 00:25:00	1.51111	1.511002	1.51111	0
2020-02-12 00:30:00	1.51111	1.511002	1.51111	0
2020-02-12 00:35:00	1.51111	1.511002	1.51111	0
2020-02-12 00:40:00	1.51111	1.511038	1.51111	0
2020-02-12 00:45:00	1.51111	1.511038	1.51111	0
2020-02-12 00:50:00	1.51075	1.511038	1.51075	0
2020-02-12 00:55:00	1.51148	1.511075	1.51148	0
2020-02-12 01:00:00	1.51111	1.511111	1.51111	0
2020-02-12 01:05:00	1.51111	1.511111	1.51111	0
2020-02-12 01:10:00	1.51111	1.511111	1.51111	0
2020-02-12 01:15:00	1.51075	1.511075	1.51075	0
2020-02-12 01:20:00	1.51111	1.511075	1.51111	0
2020-02-12 01:25:00	1.51111	1.511075	1.51111	0
2020-02-12 01:30:00	1.51111	1.511075	1.51111	0
2020-02-12 01:35:00	1.51111	1.511075	1.51111	0
2020-02-12 01:40:00	1.51111	1.511111	1.51111	0
2020-02-12 01:45:00	1.51111	1.511074	1.51111	0
2020-02-12 01:50:00	1.51111	1.511074	1.51111	0
2020-02-12 01:55:00	1.5111	1.511073	1.5111	0
2020-02-12 02:00:00	1.5111	1.511072	1.5111	0
2020-02-12 02:05:00	1.51146	1.511143	1.51146	0
2020-02-12 02:10:00	1.5111	1.511142	1.5111	0
2020-02-12 02:15:00	1.51111	1.511142	1.51111	0
2020-02-12 02:20:00	1.51111	1.511142	1.51111	0
2020-02-12 02:25:00	1.51074	1.511105	1.51074	0
2020-02-12 02:30:00	1.51111	1.511105	1.51111	0
2020-02-12 02:35:00	1.51111	1.511105	1.51111	0
2020-02-12 02:40:00	1.51111	1.511105	1.51111	0
2020-02-12 02:45:00	1.51111	1.511106	1.51111	0
2020-02-12 02:50:00	1.51111	1.511107	1.51111	0
2020-02-12 02:55:00	1.51111	1.511072	1.51111	0
2020-02-12 03:00:00	1.51111	1.511073	1.51111	0
2020-02-12 03:05:00	1.51111	1.511073	1.51111	0
2020-02-12 03:10:00	1.51148	1.51111	1.51148	0
2020-02-12 03:15:00	1.51075	1.511111	1.51075	0
2020-02-12 03:20:00	1.51111	1.511111	1.51111	0
2020-02-12 03:25:00	1.51075	1.511075	1.51075	0
2020-02-12 03:30:00	1.51111	1.511075	1.51111	0
2020-02-12 03:35:00	1.51111	1.511075	1.51111	0
2020-02-12 03:40:00	1.51074	1.511038	1.51074	0
2020-02-12 03:45:00	1.51111	1.511038	1.51111	0
2020-02-12 03:50:00	1.5111	1.511037	1.5111	0
2020-02-12 03:55:00	1.51073	1.510999	1.51073	0
2020-02-12 04:00:00	1.5111	1.510961	1.5111	0
2020-02-12 04:05:00	1.5111	1.510996	1.5111	0
2020-02-12 04:10:00	1.51037	1.510922	1.51037	0
2020-02-12 04:15:00	1.5111	1.510957	1.5111	0
2020-02-12 04:20:00	1.5111	1.510956	1.5111	0
2020-02-12 04:25:00	1.5111	1.510955	1.5111	0
2020-02-12 04:30:00	1.5111	1.510991	1.5111	0
2020-02-12 04:35:00	1.5111	1.51099	1.5111	0
2020-02-12 04:40:00	1.5111	1.51099	1.5111	0
2020-02-12 04:45:00	1.51109	1.511026	1.51109	0
2020-02-12 04:50:00	1.51109	1.511025	1.51109	0
2020-02-12 04:55:00	1.51109	1.511024	1.51109	0
2020-02-12 05:00:00	1.51146	1.511133	1.51146	0
2020-02-12 05:05:00	1.51146	1.511169	1.51146	0
2020-02-12 05:10:00	1.51109	1.511168	1.51109	0
2020-02-12 05:15:00	1.5111	1.511168	1.5111	0
2020-02-12 05:20:00	1.5111	1.511168	1.5111	0
2020-02-12 05:25:00	1.51147	1.511205	1.51147	0
2020-02-12 05:30:00	1.51111	1.511206	1.51111	0
2020-02-12 05:35:00	1.51111	1.511208	1.51111	0
2020-02-12 05:40:00	1.51111	1.51121	1.51111	0
2020-02-12 05:45:00	1.51111	1.511212	1.51111	0
2020-02-12 05:50:00	1.51111	1.511177	1.51111	0
2020-02-12 05:55:00	1.51111	1.511142	1.51111	0
2020-02-12 06:00:00	1.51111	1.511144	1.51111	0
2020-02-12 06:05:00	1.51075	1.511109	1.51075	0
2020-02-12 06:10:00	1.51111	1.51111	1.51111	0
2020-02-12 06:15:00	1.51075	1.511038	1.51075	0
2020-02-12 06:20:00	1.51111	1.511038	1.51111	0
2020-02-12 06:25:00	1.51111	1.511038	1.51111	0
2020-02-12 06:30:00	1.51111	1.511038	1.51111	0
2020-02-12 06:35:00	1.51111	1.511038	1.51111	0
2020-02-12 06:40:00	1.51111	1.511038	1.51111	0
2020-02-12 06:45:00	1.51111	1.511038	1.51111	0
2020-02-12 06:50:00	1.51111	1.511038	1.51111	0
2020-02-12 06:55:00	1.51148	1.511111	1.51148	0
2020-02-12 07:00:00	1.51111	1.511111	1.51111	0
2020-02-12 07:05:00	1.51111	1.511147	1.51111	0
2020-02-12 07:10:00	1.51111	1.511147	1.51111	0
2020-02-12 07:15:00	1.51111	1.511147	1.51111	0
2020-02-12 07:20:00	1.5111	1.511146	1.5111	0
2020-02-12 07:25:00	1.51109	1.511144	1.51109	0
2020-02-12 07:30:00	1.51109	1.511142	1.51109	0
2020-02-12 07:35:00	1.51219	1.51125	1.51219	0
2020-02-12 07:40:00	1.51366	1.511505	1.51366	0
2020-02-12 07:45:00	1.51402	1.511759	1.51402	0
2020-02-12 07:50:00	1.51513	1.512161	1.51513	0
2020-02-12 07:55:00	1.51513	1.512563	1.51513	0
2020-02-12 08:00:00	1.5155	1.513002	1.5155	0
2020-02-12 08:05:00	1.51513	1.513404	1.51513	0
2020-02-12 08:10:00	1.51477	1.513771	1.51477	0
2020-02-12 08:15:00	1.51221	1.513883	1.51221	0
2020-02-12 08:20:00	1.51148	1.513922	1.51148	0
2020-02-12 08:25:00	1.51001	1.513704	1.51001	0
2020-02-12 08:30:00	1.51037	1.513375	1.51037	0
2020-02-12 08:35:00	1.50964	1.512937	1.50964	0
2020-02-12 08:40:00	1.51001	1.512425	1.51001	0
2020-02-12 08:45:00	1.51038	1.51195	1.51038	0
2020-02-12 08:50:00	1.51001	1.511401	1.51001	0
2020-02-12 08:55:00	1.51111	1.510999	1.51111	0
2020-02-12 09:00:00	1.51111	1.510633	1.51111	0
2020-02-12 09:05:00	1.51111	1.510523	1.51111	0
2020-02-12 09:10:00	1.51001	1.510376	1.51001	0
2020-02-12 09:15:00	1.51001	1.510376	1.51001	0
2020-02-12 09:20:00	1.51075	1.510414	1.51075	0
2020-02-12 09:25:00	1.51001	1.510451	1.51001	0
2020-02-12 09:30:00	1.51075	1.510525	1.51075	0
2020-02-12 09:35:00	1.51001	1.510488	1.51001	0
2020-02-12 09:40:00	1.51111	1.510598	1.51111	0
2020-02-12 09:45:00	1.51111	1.510598	1.51111	0
2020-02-12 09:50:00	1.51111	1.510598	1.51111	0
2020-02-12 09:55:00	1.51038	1.510525	1.51038	0
2020-02-12 10:00:00	1.51038	1.510562	1.51038	0
2020-02-12 10:05:00	1.51075	1.510636	1.51075	0
2020-02-12 10:10:00	1.51111	1.510672	1.51111	0
2020-02-12 10:15:00	1.51075	1.510746	1.51075	0
2020-02-12 10:20:00	1.51001	1.510672	1.51001	0
2020-02-12 10:25:00	1.51075	1.510746	1.51075	0
2020-02-12 10:30:00	1.51038	1.510673	1.51038	0
2020-02-12 10:35:00	1.51001	1.510563	1.51001	0
2020-02-12 10:40:00	1.51075	1.510527	1.51075	0
2020-02-12 10:45:00	1.50964	1.510453	1.50964	0
2020-02-12 10:50:00	1.51111	1.510526	1.51111	0
2020-02-12 10:55:00	1.51075	1.510526	1.51075	0
2020-02-12 11:00:00	1.51038	1.510453	1.51038	0
2020-02-12 11:05:00	1.51001	1.510379	1.51001	0
2020-02-12 11:10:00	1.51075	1.510453	1.51075	0
2020-02-12 11:15:00	1.51111	1.510489	1.51111	0
2020-02-12 11:20:00	1.51111	1.510562	1.51111	0
2020-02-12 11:25:00	1.51111	1.510672	1.51111	0
2020-02-12 11:30:00	1.51075	1.510672	1.51075	0
2020-02-12 11:35:00	1.51221	1.510929	1.51221	0
2020-02-12 11:40:00	1.51404	1.511222	1.51404	0
2020-02-12 11:45:00	1.51478	1.511625	1.51478	0
2020-02-12 11:50:00	1.51551	1.512138	1.51551	0
2020-02-12 11:55:00	1.51515	1.512652	1.51515	0
2020-02-12 12:00:00	1.51515	1.513092	1.51515	0
2020-02-12 12:05:00	1.51294	1.513275	1.51294	0
2020-02-12 12:10:00	1.51148	1.513312	1.51148	0
2020-02-12 12:15:00	1.51038	1.513239	1.51038	0
2020-02-12 12:20:00	1.51001	1.513165	1.51001	0
2020-02-12 12:25:00	1.51001	1.512945	1.51001	0
2020-02-12 12:30:00	1.51001	1.512542	1.51001	0
2020-02-12 12:35:00	1.51001	1.512065	1.51001	0
2020-02-12 12:40:00	1.51	1.511514	1.51	0
2020-02-12 12:45:00	1.51037	1.511036	1.51037	0
2020-02-12 12:50:00	1.51	1.510521	1.51	0
2020-02-12 12:55:00	1.51037	1.510264	1.51037	0
2020-02-12 13:00:00	1.50963	1.510079	1.50963	0
2020-02-12 13:05:00	1.51	1.510041	1.51	0
2020-02-12 13:10:00	1.51	1.51004	1.51	0
2020-02-12 13:15:00	1.51257	1.510296	1.51257	0
2020-02-12 13:20:00	1.51514	1.510809	1.51514	0
2020-02-12 13:25:00	1.51441	1.511249	1.51441	0
2020-02-12 13:30:00	1.51404	1.511653	1.51404	0
2020-02-12 13:35:00	1.51258	1.511874	1.51258	0
2020-02-12 13:40:00	1.51111	1.511985	1.51111	0
2020-02-12 13:45:00	1.50964	1.511912	1.50964	0
2020-02-12 13:50:00	1.51001	1.51195	1.51001	0
2020-02-12 13:55:00	1.50854	1.511804	1.50854	0
2020-02-12 14:00:00	1.50964	1.511768	1.50964	0
2020-02-12 14:05:00	1.50928	1.511439	1.50928	0
2020-02-12 14:10:00	1.50928	1.510853	1.50928	0
2020-02-12 14:15:00	1.51075	1.510487	1.51075	0
2020-02-12 14:20:00	1.51221	1.510304	1.51221	0
2020-02-12 14:25:00	1.51258	1.510304	1.51258	0
2020-02-12 14:30:00	1.51221	1.510414	1.51221	0
2020-02-12 14:35:00	1.51111	1.510561	1.51111	0
2020-02-12 14:40:00	1.51001	1.510561	1.51001	0
2020-02-12 14:45:00	1.50964	1.510671	1.50964	0
2020-02-12 14:50:00	1.50964	1.510671	1.50964	0
2020-02-12 14:55:00	1.50964	1.510707	1.50964	0
2020-02-12 15:00:00	1.50964	1.510743	1.50964	0
2020-02-12 15:05:00	1.50964	1.510632	1.50964	0
2020-02-12 15:10:00	1.50964	1.510375	1.50964	0
2020-02-12 15:15:00	1.51001	1.510118	1.51001	0
2020-02-12 15:20:00	1.50964	1.509861	1.50964	0
2020-02-12 15:25:00	1.51001	1.509751	1.51001	0
2020-02-12 15:30:00	1.51001	1.509751	1.51001	0
2020-02-12 15:35:00	1.51001	1.509788	1.51001	0
2020-02-12 15:40:00	1.51001	1.509825	1.51001	0
2020-02-12 15:45:00	1.51001	1.509862	1.51001	0
2020-02-12 15:50:00	1.50964	1.509862	1.50964	0
2020-02-12 15:55:00	1.50964	1.509862	1.50964	0
2020-02-12 16:00:00	1.51001	1.509899	1.51001	0
2020-02-12 16:05:00	1.51001	1.509899	1.51001	0
2020-02-12 16:10:00	1.51038	1.509973	1.51038	0
2020-02-12 16:15:00	1.51001	1.509973	1.51001	0
2020-02-12 16:20:00	1.51001	1.509973	1.51001	0
2020-02-12 16:25:00	1.51001	1.509973	1.51001	0
2020-02-12 16:30:00	1.51001	1.509973	1.51001	0
2020-02-12 16:35:00	1.51075	1.510047	1.51075	0
2020-02-12 16:40:00	1.51038	1.510121	1.51038	0
2020-02-12 16:45:00	1.51075	1.510232	1.51075	0
2020-02-12 16:50:00	1.51001	1.510232	1.51001	0
2020-02-12 16:55:00	1.51075	1.510306	1.51075	0
2020-02-12 17:00:00	1.51001	1.510269	1.51001	0
2020-02-12 17:05:00	1.51001	1.510269	1.51001	0
2020-02-12 17:10:00	1.51001	1.510269	1.51001	0
2020-02-12 17:15:00	1.51001	1.510269	1.51001	0
2020-02-12 17:20:00	1.51001	1.510269	1.51001	0
2020-02-12 17:25:00	1.51038	1.510232	1.51038	0
2020-02-12 17:30:00	1.51075	1.510269	1.51075	0
2020-02-12 17:35:00	1.51111	1.510305	1.51111	0
2020-02-12 17:40:00	1.51075	1.510379	1.51075	0
2020-02-12 17:45:00	1.51038	1.510342	1.51038	0
2020-02-12 17:50:00	1.51075	1.510416	1.51075	0
2020-02-12 17:55:00	1.51075	1.51049	1.51075	0
2020-02-12 18:00:00	1.51038	1.510527	1.51038	0
2020-02-12 18:05:00	1.51111	1.510637	1.51111	0
2020-02-12 18:10:00	1.51038	1.510674	1.51038	0
2020-02-12 18:15:00	1.51111	1.510747	1.51111	0
2020-02-12 18:20:00	1.51111	1.510783	1.51111	0
2020-02-12 18:25:00	1.51111	1.510783	1.51111	0
2020-02-12 18:30:00	1.51001	1.510709	1.51001	0
2020-02-12 18:35:00	1.51075	1.510746	1.51075	0
2020-02-12 18:40:00	1.51038	1.510709	1.51038	0
2020-02-12 18:45:00	1.51038	1.510672	1.51038	0
2020-02-12 18:50:00	1.51038	1.510672	1.51038	0
2020-02-12 18:55:00	1.51111	1.510672	1.51111	0
2020-02-12 19:00:00	1.51111	1.510745	1.51111	0
2020-02-12 19:05:00	1.51111	1.510745	1.51111	0
2020-02-12 19:10:00	1.51111	1.510745	1.51111	0
2020-02-12 19:15:00	1.51111	1.510745	1.51111	0
2020-02-12 19:20:00	1.51111	1.510855	1.51111	0
2020-02-12 19:25:00	1.51111	1.510891	1.51111	0
2020-02-12 19:30:00	1.51075	1.510928	1.51075	0
2020-02-12 19:35:00	1.51111	1.511001	1.51111	0
2020-02-12 19:40:00	1.51111	1.511074	1.51111	0
2020-02-12 19:45:00	1.51111	1.511074	1.51111	0
2020-02-12 19:50:00	1.51111	1.511074	1.51111	0
2020-02-12 19:55:00	1.51111	1.511074	1.51111	0
2020-02-12 20:00:00	1.51111	1.511074	1.51111	0
2020-02-12 20:05:00	1.51111	1.511074	1.51111	0
2020-02-12 20:10:00	1.51111	1.511074	1.51111	0
2020-02-12 20:15:00	1.51075	1.511038	1.51075	0
2020-02-12 20:20:00	1.51111	1.511074	1.51111	0
2020-02-12 20:25:00	1.51111	1.511074	1.51111	0
2020-02-12 20:30:00	1.51111	1.511074	1.51111	0
2020-02-12 20:35:00	1.51075	1.511038	1.51075	0
2020-02-12 20:40:00	1.51111	1.511038	1.51111	0
2020-02-12 20:45:00	1.51111	1.511038	1.51111	0
2020-02-12 20:50:00	1.51111	1.511038	1.51111	0
2020-02-12 20:55:00	1.51111	1.511038	1.51111	0
2020-02-12 21:00:00	1.51111	1.511038	1.51111	0
2020-02-12 21:05:00	1.51148	1.511111	1.51148	0
2020-02-12 21:10:00	1.51111	1.511111	1.51111	0
2020-02-12 21:15:00	1.51111	1.511111	1.51111	0
2020-02-12 21:20:00	1.51111	1.511111	1.51111	0
2020-02-12 21:25:00	1.51111	1.511147	1.51111	0
2020-02-12 21:30:00	1.51111	1.511147	1.51111	0
2020-02-12 21:35:00	1.51111	1.511147	1.51111	0
2020-02-12 21:40:00	1.51075	1.511111	1.51075	0
2020-02-12 21:45:00	1.51111	1.511111	1.51111	0
2020-02-12 21:50:00	1.51111	1.511111	1.51111	0
2020-02-12 21:55:00	1.51111	1.511074	1.51111	0
2020-02-12 22:00:00	1.51111	1.511074	1.51111	0
2020-02-12 22:05:00	1.51111	1.511074	1.51111	0
2020-02-12 22:10:00	1.51111	1.511074	1.51111	0
2020-02-12 22:15:00	1.51111	1.511074	1.51111	0
2020-02-12 22:20:00	1.51075	1.511038	1.51075	0
2020-02-12 22:25:00	1.51111	1.511038	1.51111	0
2020-02-12 22:30:00	1.51111	1.511074	1.51111	0
2020-02-12 22:35:00	1.51111	1.511074	1.51111	0
2020-02-12 22:40:00	1.51111	1.511074	1.51111	0
2020-02-12 22:45:00	1.51111	1.511074	1.51111	0
2020-02-12 22:50:00	1.51075	1.511038	1.51075	0
2020-02-12 22:55:00	1.51075	1.511002	1.51075	0
2020-02-12 23:00:00	1.51111	1.511002	1.51111	0
2020-02-12 23:05:00	1.51038	1.510929	1.51038	0
2020-02-12 23:10:00	1.51038	1.510892	1.51038	0
2020-02-12 23:15:00	1.51075	1.510856	1.51075	0
2020-02-12 23:20:00	1.51111	1.510856	1.51111	0
2020-02-12 23:25:00	1.51075	1.51082	1.51075	0
2020-02-12 23:30:00	1.51075	1.510784	1.51075	0
2020-02-12 23:35:00	1.51111	1.510784	1.51111	0
2020-02-12 23:40:00	1.51111	1.51082	1.51111	0
2020-02-12 23:45:00	1.51148	1.510893	1.51148	0
2020-02-12 23:50:00	1.51148	1.51093	1.51148	0
2020-02-12 23:55:00	1.51111	1.511003	1.51111	0
2020-02-13 00:00:00	1.51111	1.511076	1.51111	0
2020-02-13 00:05:00	1.51111	1.511112	1.51111	0
2020-02-13 00:10:00	1.51111	1.511112	1.51111	0
2020-02-13 00:15:00	1.51075	1.511112	1.51075	0
2020-02-13 00:20:00	1.51111	1.511148	1.51111	0
2020-02-13 00:25:00	1.51074	1.511111	1.51074	0
2020-02-13 00:30:00	1.51111	1.511111	1.51111	0
2020-02-13 00:35:00	1.5111	1.511073	1.5111	0
2020-02-13 00:40:00	1.5111	1.511035	1.5111	0
2020-02-13 00:45:00	1.5111	1.511034	1.5111	0
2020-02-13 00:50:00	1.5111	1.511033	1.5111	0
2020-02-13 00:55:00	1.51073	1.510995	1.51073	0
2020-02-13 01:00:00	1.51111	1.510995	1.51111	0
2020-02-13 01:05:00	1.51111	1.511031	1.51111	0
2020-02-13 01:10:00	1.51148	1.511068	1.51148	0
2020-02-13 01:15:00	1.51111	1.511105	1.51111	0
2020-02-13 01:20:00	1.51111	1.511105	1.51111	0
2020-02-13 01:25:00	1.51074	1.511069	1.51074	0
2020-02-13 01:30:00	1.51074	1.511033	1.51074	0
2020-02-13 01:35:00	1.51111	1.511034	1.51111	0
2020-02-13 01:40:00	1.5111	1.511034	1.5111	0
2020-02-13 01:45:00	1.5111	1.511071	1.5111	0
2020-02-13 01:50:00	1.5111	1.51107	1.5111	0
2020-02-13 01:55:00	1.5111	1.511069	1.5111	0
2020-02-13 02:00:00	1.51147	1.511068	1.51147	0
2020-02-13 02:05:00	1.51111	1.511068	1.51111	0
2020-02-13 02:10:00	1.51111	1.511068	1.51111	0
2020-02-13 02:15:00	1.51111	1.511105	1.51111	0
2020-02-13 02:20:00	1.51111	1.511142	1.51111	0
2020-02-13 02:25:00	1.51111	1.511142	1.51111	0
2020-02-13 02:30:00	1.51111	1.511143	1.51111	0
2020-02-13 02:35:00	1.51075	1.511108	1.51075	0
2020-02-13 02:40:00	1.51111	1.511109	1.51111	0
2020-02-13 02:45:00	1.51075	1.511074	1.51075	0
2020-02-13 02:50:00	1.51111	1.511038	1.51111	0
2020-02-13 02:55:00	1.51111	1.511038	1.51111	0
2020-02-13 03:00:00	1.51111	1.511038	1.51111	0
2020-02-13 03:05:00	1.51111	1.511038	1.51111	0
2020-02-13 03:10:00	1.51111	1.511038	1.51111	0
2020-02-13 03:15:00	1.51148	1.511075	1.51148	0
2020-02-13 03:20:00	1.51111	1.511075	1.51111	0
2020-02-13 03:25:00	1.51111	1.511111	1.51111	0
2020-02-13 03:30:00	1.51075	1.511075	1.51075	0
2020-02-13 03:35:00	1.51111	1.511111	1.51111	0
2020-02-13 03:40:00	1.51148	1.511148	1.51148	0
2020-02-13 03:45:00	1.51111	1.511148	1.51111	0
2020-02-13 03:50:00	1.51075	1.511112	1.51075	0
2020-02-13 03:55:00	1.51111	1.511112	1.51111	0
2020-02-13 04:00:00	1.51111	1.511112	1.51111	0
2020-02-13 04:05:00	1.51075	1.511039	1.51075	0
2020-02-13 04:10:00	1.51111	1.511039	1.51111	0
2020-02-13 04:15:00	1.51111	1.511039	1.51111	0
2020-02-13 04:20:00	1.51111	1.511075	1.51111	0
2020-02-13 04:25:00	1.51037	1.511001	1.51037	0
2020-02-13 04:30:00	1.51111	1.510964	1.51111	0
2020-02-13 04:35:00	1.5111	1.510963	1.5111	0
2020-02-13 04:40:00	1.5111	1.510998	1.5111	0
2020-02-13 04:45:00	1.5111	1.510997	1.5111	0
2020-02-13 04:50:00	1.5111	1.510996	1.5111	0
2020-02-13 04:55:00	1.51111	1.511032	1.51111	0
2020-02-13 05:00:00	1.51111	1.511032	1.51111	0
2020-02-13 05:05:00	1.51111	1.511032	1.51111	0
2020-02-13 05:10:00	1.51111	1.511032	1.51111	0
2020-02-13 05:15:00	1.51111	1.511106	1.51111	0
2020-02-13 05:20:00	1.51111	1.511106	1.51111	0
2020-02-13 05:25:00	1.51075	1.511071	1.51075	0
2020-02-13 05:30:00	1.51075	1.511036	1.51075	0
2020-02-13 05:35:00	1.51111	1.511037	1.51111	0
2020-02-13 05:40:00	1.51111	1.511038	1.51111	0
2020-02-13 05:45:00	1.51111	1.511038	1.51111	0
2020-02-13 05:50:00	1.51111	1.511038	1.51111	0
2020-02-13 05:55:00	1.51075	1.511002	1.51075	0
2020-02-13 06:00:00	1.51111	1.511002	1.51111	0
2020-02-13 06:05:00	1.51038	1.510929	1.51038	0
2020-02-13 06:10:00	1.51111	1.510929	1.51111	0
2020-02-13 06:15:00	1.51075	1.510929	1.51075	0
2020-02-13 06:20:00	1.51111	1.510965	1.51111	0
2020-02-13 06:25:00	1.51111	1.510965	1.51111	0
2020-02-13 06:30:00	1.51074	1.510928	1.51074	0
2020-02-13 06:35:00	1.5111	1.510927	1.5111	0
2020-02-13 06:40:00	1.51073	1.510889	1.51073	0
2020-02-13 06:45:00	1.51109	1.510923	1.51109	0
2020-02-13 06:50:00	1.51109	1.510921	1.51109	0
2020-02-13 06:55:00	1.51109	1.510992	1.51109	0
2020-02-13 07:00:00	1.51109	1.51099	1.51109	0
2020-02-13 07:05:00	1.51109	1.511024	1.51109	0
2020-02-13 07:10:00	1.51146	1.511059	1.51146	0
2020-02-13 07:15:00	1.51073	1.511021	1.51073	0
2020-02-13 07:20:00	1.5111	1.511057	1.5111	0
2020-02-13 07:25:00	1.51111	1.511058	1.51111	0
2020-02-13 07:30:00	1.51111	1.511096	1.51111	0
2020-02-13 07:35:00	1.51111	1.511098	1.51111	0
2020-02-13 07:40:00	1.51111	1.5111	1.51111	0
2020-02-13 07:45:00	1.51111	1.511102	1.51111	0
2020-02-13 07:50:00	1.51111	1.511104	1.51111	0
2020-02-13 07:55:00	1.51111	1.511106	1.51111	0
2020-02-13 08:00:00	1.51148	1.511108	1.51148	0
2020-02-13 08:05:00	1.51111	1.511146	1.51111	0
2020-02-13 08:10:00	1.51111	1.511147	1.51111	0
2020-02-13 08:15:00	1.51148	1.511184	1.51148	0
2020-02-13 08:20:00	1.51148	1.511221	1.51148	0
2020-02-13 08:25:00	1.51111	1.511221	1.51111	0
2020-02-13 08:30:00	1.51075	1.511185	1.51075	0
2020-02-13 08:35:00	1.51111	1.511185	1.51111	0
2020-02-13 08:40:00	1.51148	1.511222	1.51148	0
2020-02-13 08:45:00	1.51075	1.511186	1.51075	0
2020-02-13 08:50:00	1.51038	1.511076	1.51038	0
2020-02-13 08:55:00	1.51038	1.511003	1.51038	0
2020-02-13 09:00:00	1.51038	1.51093	1.51038	0
2020-02-13 09:05:00	1.51075	1.510857	1.51075	0
2020-02-13 09:10:00	1.51038	1.510747	1.51038	0
2020-02-13 09:15:00	1.51368	1.511004	1.51368	0
2020-02-13 09:20:00	1.51404	1.511333	1.51404	0
2020-02-13 09:25:00	1.51221	1.511443	1.51221	0
2020-02-13 09:30:00	1.51111	1.511406	1.51111	0
2020-02-13 09:35:00	1.51111	1.511442	1.51111	0
2020-02-13 09:40:00	1.51111	1.511515	1.51111	0
2020-02-13 09:45:00	1.51075	1.511552	1.51075	0
2020-02-13 09:50:00	1.51038	1.511552	1.51038	0
2020-02-13 09:55:00	1.51075	1.511552	1.51075	0
2020-02-13 10:00:00	1.51111	1.511625	1.51111	0
2020-02-13 10:05:00	1.51001	1.511258	1.51001	0
2020-02-13 10:10:00	1.51111	1.510965	1.51111	0
2020-02-13 10:15:00	1.51075	1.510819	1.51075	0
2020-02-13 10:20:00	1.51075	1.510783	1.51075	0
2020-02-13 10:25:00	1.51038	1.51071	1.51038	0
2020-02-13 10:30:00	1.51038	1.510637	1.51038	0
2020-02-13 10:35:00	1.51038	1.5106	1.51038	0
2020-02-13 10:40:00	1.51075	1.510637	1.51075	0
2020-02-13 10:45:00	1.51111	1.510673	1.51111	0
2020-02-13 10:50:00	1.51038	1.5106	1.51038	0
2020-02-13 10:55:00	1.51038	1.510637	1.51038	0
2020-02-13 11:00:00	1.51038	1.510564	1.51038	0
2020-02-13 11:05:00	1.51001	1.51049	1.51001	0
2020-02-13 11:10:00	1.51001	1.510416	1.51001	0
2020-02-13 11:15:00	1.51075	1.510453	1.51075	0
2020-02-13 11:20:00	1.51001	1.510416	1.51001	0
2020-02-13 11:25:00	1.51001	1.510379	1.51001	0
2020-02-13 11:30:00	1.51001	1.510305	1.51001	0
2020-02-13 11:35:00	1.50964	1.510158	1.50964	0
2020-02-13 11:40:00	1.51001	1.510121	1.51001	0
2020-02-13 11:45:00	1.50964	1.510047	1.50964	0
2020-02-13 11:50:00	1.50964	1.509973	1.50964	0
2020-02-13 11:55:00	1.50964	1.509936	1.50964	0
2020-02-13 12:00:00	1.51001	1.509936	1.51001	0
2020-02-13 12:05:00	1.51001	1.509862	1.51001	0
2020-02-13 12:10:00	1.50964	1.509825	1.50964	0
2020-02-13 12:15:00	1.51001	1.509825	1.51001	0
2020-02-13 12:20:00	1.51001	1.509825	1.51001	0
2020-02-13 12:25:00	1.50964	1.509825	1.50964	0
2020-02-13 12:30:00	1.51038	1.509862	1.51038	0
2020-02-13 12:35:00	1.51001	1.509899	1.51001	0
2020-02-13 12:40:00	1.50964	1.509899	1.50964	0
2020-02-13 12:45:00	1.51001	1.509936	1.51001	0
2020-02-13 12:50:00	1.51001	1.509936	1.51001	0
2020-02-13 12:55:00	1.51001	1.509936	1.51001	0
2020-02-13 13:00:00	1.50964	1.509936	1.50964	0
2020-02-13 13:05:00	1.51001	1.509936	1.51001	0
2020-02-13 13:10:00	1.50964	1.509899	1.50964	0
2020-02-13 13:15:00	1.50964	1.509899	1.50964	0
2020-02-13 13:20:00	1.51001	1.509862	1.51001	0
2020-02-13 13:25:00	1.51001	1.509862	1.51001	0
2020-02-13 13:30:00	1.51001	1.509899	1.51001	0
2020-02-13 13:35:00	1.51001	1.509899	1.51001	0
2020-02-13 13:40:00	1.50964	1.509862	1.50964	0
2020-02-13 13:45:00	1.50964	1.509825	1.50964	0
2020-02-13 13:50:00	1.50964	1.509825	1.50964	0
2020-02-13 13:55:00	1.50964	1.509788	1.50964	0
2020-02-13 14:00:00	1.51001	1.509825	1.51001	0
2020-02-13 14:05:00	1.50964	1.509825	1.50964	0
2020-02-13 14:10:00	1.51001	1.509825	1.51001	0
2020-02-13 14:15:00	1.51001	1.509825	1.51001	0
2020-02-13 14:20:00	1.50964	1.509788	1.50964	0
2020-02-13 14:25:00	1.50964	1.509751	1.50964	0
2020-02-13 14:30:00	1.50964	1.509751	1.50964	0
2020-02-13 14:35:00	1.50964	1.509751	1.50964	0
2020-02-13 14:40:00	1.51	1.509787	1.51	0
2020-02-13 14:45:00	1.51	1.509823	1.51	0
2020-02-13 14:50:00	1.51	1.509822	1.51	0
2020-02-13 14:55:00	1.50963	1.509821	1.50963	0
2020-02-13 15:00:00	1.51	1.50982	1.51	0
2020-02-13 15:05:00	1.51	1.509819	1.51	0
2020-02-13 15:10:00	1.51	1.509855	1.51	0
2020-02-13 15:15:00	1.50999	1.50989	1.50999	0
2020-02-13 15:20:00	1.51036	1.509962	1.51036	0
2020-02-13 15:25:00	1.50963	1.509961	1.50963	0
2020-02-13 15:30:00	1.51036	1.509997	1.51036	0
2020-02-13 15:35:00	1.51037	1.510034	1.51037	0
2020-02-13 15:40:00	1.51	1.510034	1.51	0
2020-02-13 15:45:00	1.51	1.510071	1.51	0
2020-02-13 15:50:00	1.51	1.510071	1.51	0
2020-02-13 15:55:00	1.51001	1.510072	1.51001	0
2020-02-13 16:00:00	1.51001	1.510073	1.51001	0
2020-02-13 16:05:00	1.50964	1.510038	1.50964	0
2020-02-13 16:10:00	1.50964	1.509966	1.50964	0
2020-02-13 16:15:00	1.51001	1.510004	1.51001	0
2020-02-13 16:20:00	1.51001	1.509969	1.51001	0
2020-02-13 16:25:00	1.50964	1.509896	1.50964	0
2020-02-13 16:30:00	1.51001	1.509897	1.51001	0
2020-02-13 16:35:00	1.51038	1.509935	1.51038	0
2020-02-13 16:40:00	1.51001	1.509936	1.51001	0
2020-02-13 16:45:00	1.50964	1.509899	1.50964	0
2020-02-13 16:50:00	1.51001	1.509899	1.51001	0
2020-02-13 16:55:00	1.51001	1.509936	1.51001	0
2020-02-13 17:00:00	1.51001	1.509973	1.51001	0
2020-02-13 17:05:00	1.51001	1.509973	1.51001	0
2020-02-13 17:10:00	1.51001	1.509973	1.51001	0
2020-02-13 17:15:00	1.51001	1.51001	1.51001	0
2020-02-13 17:20:00	1.51001	1.51001	1.51001	0
2020-02-13 17:25:00	1.51001	1.509973	1.51001	0
2020-02-13 17:30:00	1.51038	1.51001	1.51038	0
2020-02-13 17:35:00	1.51001	1.510047	1.51001	0
2020-02-13 17:40:00	1.51037	1.510083	1.51037	0
2020-02-13 17:45:00	1.51074	1.510156	1.51074	0
2020-02-13 17:50:00	1.51	1.510155	1.51	0
2020-02-13 17:55:00	1.51037	1.510191	1.51037	0
2020-02-13 18:00:00	1.50963	1.510153	1.50963	0
2020-02-13 18:05:00	1.51	1.510152	1.51	0
2020-02-13 18:10:00	1.50963	1.510114	1.50963	0
2020-02-13 18:15:00	1.51	1.510113	1.51	0
2020-02-13 18:20:00	1.51	1.510075	1.51	0
2020-02-13 18:25:00	1.51	1.510074	1.51	0
2020-02-13 18:30:00	1.51	1.510037	1.51	0
2020-02-13 18:35:00	1.51	1.509963	1.51	0
2020-02-13 18:40:00	1.51	1.509963	1.51	0
2020-02-13 18:45:00	1.50963	1.509889	1.50963	0
2020-02-13 18:50:00	1.51	1.509926	1.51	0
2020-02-13 18:55:00	1.51	1.509926	1.51	0
2020-02-13 19:00:00	1.50964	1.509927	1.50964	0
2020-02-13 19:05:00	1.51	1.509927	1.51	0
2020-02-13 19:10:00	1.51001	1.509928	1.51001	0
2020-02-13 19:15:00	1.51001	1.509929	1.51001	0
2020-02-13 19:20:00	1.51001	1.50993	1.51001	0
2020-02-13 19:25:00	1.51	1.50993	1.51	0
2020-02-13 19:30:00	1.50963	1.509893	1.50963	0
2020-02-13 19:35:00	1.51	1.50993	1.51	0
2020-02-13 19:40:00	1.50999	1.509929	1.50999	0
2020-02-13 19:45:00	1.51036	1.509965	1.51036	0
2020-02-13 19:50:00	1.51036	1.510037	1.51036	0
2020-02-13 19:55:00	1.50999	1.510036	1.50999	0
2020-02-13 20:00:00	1.50962	1.509997	1.50962	0
2020-02-13 20:05:00	1.51036	1.510032	1.51036	0
2020-02-13 20:10:00	1.50999	1.51003	1.50999	0
2020-02-13 20:15:00	1.51035	1.510065	1.51035	0
2020-02-13 20:20:00	1.51071	1.510173	1.51071	0
2020-02-13 20:25:00	1.50961	1.510134	1.50961	0
2020-02-13 20:30:00	1.51035	1.51017	1.51035	0
2020-02-13 20:35:00	1.50998	1.510132	1.50998	0
2020-02-13 20:40:00	1.51035	1.510131	1.51035	0
2020-02-13 20:45:00	1.51036	1.510168	1.51036	0
2020-02-13 20:50:00	1.50999	1.510205	1.50999	0
2020-02-13 20:55:00	1.50999	1.510168	1.50999	0
2020-02-13 21:00:00	1.51036	1.510205	1.51036	0
2020-02-13 21:05:00	1.50999	1.510169	1.50999	0
2020-02-13 21:10:00	1.51072	1.51017	1.51072	0
2020-02-13 21:15:00	1.51072	1.510281	1.51072	0
2020-02-13 21:20:00	1.51072	1.510318	1.51072	0
2020-02-13 21:25:00	1.51035	1.510355	1.51035	0
2020-02-13 21:30:00	1.51072	1.510392	1.51072	0
2020-02-13 21:35:00	1.50998	1.510354	1.50998	0
2020-02-13 21:40:00	1.51035	1.51039	1.51035	0
2020-02-13 21:45:00	1.50998	1.510389	1.50998	0
2020-02-13 21:50:00	1.50999	1.510352	1.50999	0
2020-02-13 21:55:00	1.50999	1.510352	1.50999	0
2020-02-13 22:00:00	1.50962	1.510242	1.50962	0
2020-02-13 22:05:00	1.50963	1.510133	1.50963	0
2020-02-13 22:10:00	1.50999	1.51006	1.50999	0
2020-02-13 22:15:00	1.50999	1.510024	1.50999	0
2020-02-13 22:20:00	1.51036	1.509988	1.51036	0
2020-02-13 22:25:00	1.51036	1.510026	1.51036	0
2020-02-13 22:30:00	1.50999	1.50999	1.50999	0
2020-02-13 22:35:00	1.51	1.509992	1.51	0
2020-02-13 22:40:00	1.51036	1.510029	1.51036	0
2020-02-13 22:45:00	1.51036	1.510066	1.51036	0
2020-02-13 22:50:00	1.51036	1.51014	1.51036	0
2020-02-13 22:55:00	1.50999	1.510176	1.50999	0
2020-02-13 23:00:00	1.51036	1.510213	1.51036	0
2020-02-13 23:05:00	1.50999	1.510213	1.50999	0
2020-02-13 23:10:00	1.51	1.510177	1.51	0
2020-02-13 23:15:00	1.51	1.510141	1.51	0
2020-02-13 23:20:00	1.51037	1.510179	1.51037	0
2020-02-13 23:25:00	1.51	1.510179	1.51	0
2020-02-13 23:30:00	1.51	1.510143	1.51	0
2020-02-13 23:35:00	1.51037	1.510144	1.51037	0
2020-02-13 23:40:00	1.51037	1.510145	1.51037	0
2020-02-13 23:45:00	1.51037	1.510183	1.51037	0
2020-02-13 23:50:00	1.51001	1.510148	1.51001	0
2020-02-13 23:55:00	1.51001	1.51015	1.51001	0
2020-02-14 00:00:00	1.51	1.51015	1.51	0
2020-02-14 00:05:00	1.51	1.51015	1.51	0
2020-02-14 00:10:00	1.51	1.510113	1.51	0
2020-02-14 00:15:00	1.51	1.510113	1.51	0
2020-02-14 00:20:00	1.51	1.510113	1.51	0
2020-02-14 00:25:00	1.51	1.510076	1.51	0
2020-02-14 00:30:00	1.51037	1.510076	1.51037	0
2020-02-14 00:35:00	1.51074	1.510113	1.51074	0
2020-02-14 00:40:00	1.51111	1.510223	1.51111	0
2020-02-14 00:45:00	1.51074	1.510296	1.51074	0
2020-02-14 00:50:00	1.51001	1.510297	1.51001	0
2020-02-14 00:55:00	1.51074	1.510371	1.51074	0
2020-02-14 01:00:00	1.51075	1.510446	1.51075	0
2020-02-14 01:05:00	1.51001	1.510447	1.51001	0
2020-02-14 01:10:00	1.51038	1.510485	1.51038	0
2020-02-14 01:15:00	1.51001	1.510486	1.51001	0
2020-02-14 01:20:00	1.51075	1.510524	1.51075	0
2020-02-14 01:25:00	1.51075	1.510525	1.51075	0
2020-02-14 01:30:00	1.51075	1.510489	1.51075	0
2020-02-14 01:35:00	1.51111	1.510526	1.51111	0
2020-02-14 01:40:00	1.51111	1.510636	1.51111	0
2020-02-14 01:45:00	1.51001	1.510563	1.51001	0
2020-02-14 01:50:00	1.51001	1.510489	1.51001	0
2020-02-14 01:55:00	1.51001	1.510489	1.51001	0
2020-02-14 02:00:00	1.51001	1.510452	1.51001	0
2020-02-14 02:05:00	1.50964	1.510415	1.50964	0
2020-02-14 02:10:00	1.50964	1.510304	1.50964	0
2020-02-14 02:15:00	1.51	1.510229	1.51	0
2020-02-14 02:20:00	1.51	1.510154	1.51	0
2020-02-14 02:25:00	1.51	1.510043	1.51	0
2020-02-14 02:30:00	1.50999	1.509931	1.50999	0
2020-02-14 02:35:00	1.51036	1.509966	1.51036	0
2020-02-14 02:40:00	1.50999	1.509964	1.50999	0
2020-02-14 02:45:00	1.51036	1.509999	1.51036	0
2020-02-14 02:50:00	1.50999	1.509997	1.50999	0
2020-02-14 02:55:00	1.50999	1.510032	1.50999	0
2020-02-14 03:00:00	1.51	1.510068	1.51	0
2020-02-14 03:05:00	1.51	1.510068	1.51	0
2020-02-14 03:10:00	1.51	1.510068	1.51	0
2020-02-14 03:15:00	1.51037	1.510105	1.51037	0
2020-02-14 03:20:00	1.51	1.510106	1.51	0
2020-02-14 03:25:00	1.51037	1.510107	1.51037	0
2020-02-14 03:30:00	1.51001	1.510109	1.51001	0
2020-02-14 03:35:00	1.51037	1.51011	1.51037	0
2020-02-14 03:40:00	1.51001	1.510112	1.51001	0
2020-02-14 03:45:00	1.51001	1.510114	1.51001	0
2020-02-14 03:50:00	1.51001	1.510115	1.51001	0
2020-02-14 03:55:00	1.51001	1.510116	1.51001	0
2020-02-14 04:00:00	1.51038	1.510154	1.51038	0
2020-02-14 04:05:00	1.51001	1.510118	1.51001	0
2020-02-14 04:10:00	1.51038	1.510156	1.51038	0
2020-02-14 04:15:00	1.51001	1.51012	1.51001	0
2020-02-14 04:20:00	1.51001	1.51012	1.51001	0
2020-02-14 04:25:00	1.51037	1.51012	1.51037	0
2020-02-14 04:30:00	1.51001	1.51012	1.51001	0
2020-02-14 04:35:00	1.51037	1.510156	1.51037	0
2020-02-14 04:40:00	1.51037	1.510192	1.51037	0
2020-02-14 04:45:00	1.51	1.510191	1.51	0
2020-02-14 04:50:00	1.51037	1.51019	1.51037	0
2020-02-14 04:55:00	1.51	1.510189	1.51	0
2020-02-14 05:00:00	1.51	1.510151	1.51	0
2020-02-14 05:05:00	1.51	1.51015	1.51	0
2020-02-14 05:10:00	1.50999	1.510148	1.50999	0
2020-02-14 05:15:00	1.51036	1.510147	1.51036	0
2020-02-14 05:20:00	1.51036	1.510182	1.51036	0
2020-02-14 05:25:00	1.51036	1.510181	1.51036	0
2020-02-14 05:30:00	1.51037	1.510181	1.51037	0
2020-02-14 05:35:00	1.51	1.510181	1.51	0
2020-02-14 05:40:00	1.51	1.510144	1.51	0
2020-02-14 05:45:00	1.51037	1.510181	1.51037	0
2020-02-14 05:50:00	1.51001	1.510182	1.51001	0
2020-02-14 05:55:00	1.51001	1.510183	1.51001	0
2020-02-14 06:00:00	1.51001	1.510185	1.51001	0
2020-02-14 06:05:00	1.51	1.510149	1.51	0
2020-02-14 06:10:00	1.51037	1.51015	1.51037	0
2020-02-14 06:15:00	1.51	1.510114	1.51	0
2020-02-14 06:20:00	1.50963	1.51004	1.50963	0
2020-02-14 06:25:00	1.51	1.51004	1.51	0
2020-02-14 06:30:00	1.51	1.51004	1.51	0
2020-02-14 06:35:00	1.51	1.510003	1.51	0
2020-02-14 06:40:00	1.51	1.510002	1.51	0
2020-02-14 06:45:00	1.50964	1.509965	1.50964	0
2020-02-14 06:50:00	1.50964	1.509928	1.50964	0
2020-02-14 06:55:00	1.51001	1.509929	1.51001	0
2020-02-14 07:00:00	1.51001	1.509893	1.51001	0
2020-02-14 07:05:00	1.51001	1.509894	1.51001	0
2020-02-14 07:10:00	1.50964	1.509895	1.50964	0
2020-02-14 07:15:00	1.51038	1.509933	1.51038	0
2020-02-14 07:20:00	1.51001	1.509934	1.51001	0
2020-02-14 07:25:00	1.51038	1.509972	1.51038	0
2020-02-14 07:30:00	1.51001	1.509973	1.51001	0
2020-02-14 07:35:00	1.51001	1.51001	1.51001	0
2020-02-14 07:40:00	1.51	1.510046	1.51	0
2020-02-14 07:45:00	1.50964	1.510009	1.50964	0
2020-02-14 07:50:00	1.50963	1.509971	1.50963	0
2020-02-14 07:55:00	1.50963	1.509933	1.50963	0
2020-02-14 08:00:00	1.50853	1.509822	1.50853	0
2020-02-14 08:05:00	1.50854	1.509638	1.50854	0
2020-02-14 08:10:00	1.50964	1.509601	1.50964	0
2020-02-14 08:15:00	1.50964	1.509527	1.50964	0
2020-02-14 08:20:00	1.50964	1.50949	1.50964	0
2020-02-14 08:25:00	1.50964	1.509453	1.50964	0
2020-02-14 08:30:00	1.51001	1.509454	1.51001	0
2020-02-14 08:35:00	1.51001	1.509491	1.51001	0
2020-02-14 08:40:00	1.50964	1.509492	1.50964	0
2020-02-14 08:45:00	1.51001	1.50953	1.51001	0
2020-02-14 08:50:00	1.50964	1.509641	1.50964	0
2020-02-14 08:55:00	1.51001	1.509788	1.51001	0
2020-02-14 09:00:00	1.50964	1.509788	1.50964	0
2020-02-14 09:05:00	1.50964	1.509788	1.50964	0
2020-02-14 09:10:00	1.51001	1.509825	1.51001	0
2020-02-14 09:15:00	1.50964	1.509825	1.50964	0
2020-02-14 09:20:00	1.50817	1.509641	1.50817	0
2020-02-14 09:25:00	1.50707	1.509347	1.50707	0
2020-02-14 09:30:00	1.50669	1.509052	1.50669	0
2020-02-14 09:35:00	1.50706	1.508757	1.50706	0
2020-02-14 09:40:00	1.50816	1.508609	1.50816	0
2020-02-14 09:45:00	1.50816	1.508424	1.50816	0
2020-02-14 09:50:00	1.50853	1.508313	1.50853	0
2020-02-14 09:55:00	1.50926	1.508275	1.50926	0
2020-02-14 10:00:00	1.50926	1.5082	1.50926	0
2020-02-14 10:05:00	1.50963	1.508199	1.50963	0
2020-02-14 10:10:00	1.51	1.508382	1.51	0
2020-02-14 10:15:00	1.50963	1.508638	1.50963	0
2020-02-14 10:20:00	1.50963	1.508932	1.50963	0
2020-02-14 10:25:00	1.50963	1.509189	1.50963	0
2020-02-14 10:30:00	1.50963	1.509336	1.50963	0
2020-02-14 10:35:00	1.50963	1.509483	1.50963	0
2020-02-14 10:40:00	1.50963	1.509593	1.50963	0
2020-02-14 10:45:00	1.50963	1.50963	1.50963	0
2020-02-14 10:50:00	1.51	1.509704	1.51	0
2020-02-14 10:55:00	1.50964	1.509705	1.50964	0
2020-02-14 11:00:00	1.51	1.509705	1.51	0
2020-02-14 11:05:00	1.51001	1.509743	1.51001	0
2020-02-14 11:10:00	1.51001	1.509781	1.51001	0
2020-02-14 11:15:00	1.50964	1.509782	1.50964	0
2020-02-14 11:20:00	1.50964	1.509783	1.50964	0
2020-02-14 11:25:00	1.51	1.50982	1.51	0
2020-02-14 11:30:00	1.50926	1.509783	1.50926	0
2020-02-14 11:35:00	1.50999	1.509819	1.50999	0
2020-02-14 11:40:00	1.50999	1.509818	1.50999	0
2020-02-14 11:45:00	1.50962	1.509816	1.50962	0
2020-02-14 11:50:00	1.50998	1.509814	1.50998	0
2020-02-14 11:55:00	1.50961	1.509774	1.50961	0
2020-02-14 12:00:00	1.50961	1.509734	1.50961	0
2020-02-14 12:05:00	1.50997	1.509767	1.50997	0
2020-02-14 12:10:00	1.50998	1.509801	1.50998	0
2020-02-14 12:15:00	1.50998	1.509799	1.50998	0
2020-02-14 12:20:00	1.50998	1.509871	1.50998	0
2020-02-14 12:25:00	1.50999	1.509871	1.50999	0
2020-02-14 12:30:00	1.50962	1.509834	1.50962	0
2020-02-14 12:35:00	1.50999	1.509871	1.50999	0
2020-02-14 12:40:00	1.50999	1.509872	1.50999	0
2020-02-14 12:45:00	1.50999	1.50991	1.50999	0
2020-02-14 12:50:00	1.50963	1.509912	1.50963	0
2020-02-14 12:55:00	1.50963	1.509878	1.50963	0
2020-02-14 13:00:00	1.50963	1.509843	1.50963	0
2020-02-14 13:05:00	1.51	1.509845	1.51	0
2020-02-14 13:10:00	1.51	1.509847	1.51	0
2020-02-14 13:15:00	1.51	1.509848	1.51	0
2020-02-14 13:20:00	1.50963	1.509849	1.50963	0
2020-02-14 13:25:00	1.50963	1.509813	1.50963	0
2020-02-14 13:30:00	1.50963	1.509777	1.50963	0
2020-02-14 13:35:00	1.50999	1.509777	1.50999	0
2020-02-14 13:40:00	1.50705	1.509519	1.50705	0
2020-02-14 13:45:00	1.50742	1.509298	1.50742	0
2020-02-14 13:50:00	1.50852	1.509187	1.50852	0
2020-02-14 13:55:00	1.50889	1.509076	1.50889	0
2020-02-14 14:00:00	1.50889	1.508965	1.50889	0
2020-02-14 14:05:00	1.50963	1.508928	1.50963	0
2020-02-14 14:10:00	1.50963	1.508928	1.50963	0
2020-02-14 14:15:00	1.50963	1.508928	1.50963	0
2020-02-14 14:20:00	1.50963	1.508928	1.50963	0
2020-02-14 14:25:00	1.50927	1.508856	1.50927	0
2020-02-14 14:30:00	1.50963	1.509114	1.50963	0
2020-02-14 14:35:00	1.5089	1.509262	1.5089	0
2020-02-14 14:40:00	1.50963	1.509373	1.50963	0
2020-02-14 14:45:00	1.50926	1.50941	1.50926	0
2020-02-14 14:50:00	1.50962	1.509483	1.50962	0
2020-02-14 14:55:00	1.50926	1.509446	1.50926	0
2020-02-14 15:00:00	1.50999	1.509482	1.50999	0
2020-02-14 15:05:00	1.50962	1.509481	1.50962	0
2020-02-14 15:10:00	1.50999	1.509517	1.50999	0
2020-02-14 15:15:00	1.50962	1.509552	1.50962	0
2020-02-14 15:20:00	1.50999	1.509588	1.50999	0
2020-02-14 15:25:00	1.50999	1.509697	1.50999	0
2020-02-14 15:30:00	1.50999	1.509733	1.50999	0
2020-02-14 15:35:00	1.50963	1.50977	1.50963	0
2020-02-14 15:40:00	1.51	1.509808	1.51	0
2020-02-14 15:45:00	1.51	1.509882	1.51	0
2020-02-14 15:50:00	1.51	1.509883	1.51	0
2020-02-14 15:55:00	1.51	1.509921	1.51	0
2020-02-14 16:00:00	1.51001	1.509923	1.51001	0
2020-02-14 16:05:00	1.51001	1.509962	1.51001	0
2020-02-14 16:10:00	1.51001	1.509964	1.51001	0
2020-02-14 16:15:00	1.50964	1.509929	1.50964	0
2020-02-14 16:20:00	1.50964	1.509894	1.50964	0
2020-02-14 16:25:00	1.51001	1.509932	1.51001	0
2020-02-14 16:30:00	1.50964	1.509896	1.50964	0
2020-02-14 16:35:00	1.50964	1.50986	1.50964	0
2020-02-14 16:40:00	1.51001	1.509861	1.51001	0
2020-02-14 16:45:00	1.50964	1.509825	1.50964	0
2020-02-14 16:50:00	1.50964	1.509788	1.50964	0
2020-02-14 16:55:00	1.51001	1.509788	1.51001	0
2020-02-14 17:00:00	1.51038	1.509825	1.51038	0
2020-02-14 17:05:00	1.51001	1.509862	1.51001	0
2020-02-14 17:10:00	1.51001	1.509899	1.51001	0
2020-02-14 17:15:00	1.51001	1.509899	1.51001	0
2020-02-14 17:20:00	1.51	1.509935	1.51	0
2020-02-14 17:25:00	1.51	1.509971	1.51	0
2020-02-14 17:30:00	1.51	1.50997	1.51	0
2020-02-14 17:35:00	1.51	1.510006	1.51	0
2020-02-14 17:40:00	1.51	1.510042	1.51	0
2020-02-14 17:45:00	1.50964	1.510005	1.50964	0
2020-02-14 17:50:00	1.50964	1.509931	1.50964	0
2020-02-14 17:55:00	1.50964	1.509894	1.50964	0
2020-02-14 18:00:00	1.51001	1.509894	1.51001	0
2020-02-14 18:05:00	1.51001	1.509894	1.51001	0
2020-02-14 18:10:00	1.51001	1.509895	1.51001	0
2020-02-14 18:15:00	1.51001	1.509896	1.51001	0
2020-02-14 18:20:00	1.51001	1.509897	1.51001	0
2020-02-14 18:25:00	1.51001	1.509898	1.51001	0
2020-02-14 18:30:00	1.51001	1.509899	1.51001	0
2020-02-14 18:35:00	1.50964	1.509899	1.50964	0
2020-02-14 18:40:00	1.51001	1.509936	1.51001	0
2020-02-14 18:45:00	1.51001	1.509973	1.51001	0
2020-02-14 18:50:00	1.50964	1.509936	1.50964	0
2020-02-14 18:55:00	1.51	1.509935	1.51	0
2020-02-14 19:00:00	1.50963	1.509897	1.50963	0
2020-02-14 19:05:00	1.51	1.509896	1.51	0
2020-02-14 19:10:00	1.51	1.509895	1.51	0
2020-02-14 19:15:00	1.51	1.509894	1.51	0
2020-02-14 19:20:00	1.51	1.509893	1.51	0
2020-02-14 19:25:00	1.50963	1.509892	1.50963	0
2020-02-14 19:30:00	1.50999	1.50989	1.50999	0
2020-02-14 19:35:00	1.50999	1.509888	1.50999	0
2020-02-14 19:40:00	1.50999	1.509923	1.50999	0
2020-02-14 19:45:00	1.50962	1.509885	1.50962	0
2020-02-14 19:50:00	1.50998	1.50992	1.50998	0
2020-02-14 19:55:00	1.50962	1.509882	1.50962	0
2020-02-14 20:00:00	1.50961	1.509843	1.50961	0
2020-02-14 20:05:00	1.50998	1.509841	1.50998	0
2020-02-14 20:10:00	1.50998	1.509839	1.50998	0
2020-02-14 20:15:00	1.50998	1.509874	1.50998	0
2020-02-14 20:20:00	1.50998	1.509873	1.50998	0
2020-02-14 20:25:00	1.50998	1.509872	1.50998	0
2020-02-14 20:30:00	1.50962	1.509835	1.50962	0
2020-02-14 20:35:00	1.51072	1.509945	1.51072	0
2020-02-14 20:40:00	1.51035	1.509982	1.51035	0
2020-02-14 20:45:00	1.51035	1.510055	1.51035	0
2020-02-14 20:50:00	1.50999	1.510093	1.50999	0
2020-02-14 20:55:00	1.50999	1.510094	1.50999	0
2020-02-14 21:00:00	1.50998	1.510094	1.50998	0
2020-02-14 21:05:00	1.50999	1.510095	1.50999	0
2020-02-14 21:10:00	1.50999	1.510096	1.50999	0
2020-02-14 21:15:00	1.50999	1.510097	1.50999	0
2020-02-14 21:20:00	1.50999	1.510134	1.50999	0
2020-02-14 21:25:00	1.50999	1.510061	1.50999	0
2020-02-14 21:30:00	1.50963	1.509989	1.50963	0
2020-02-14 21:35:00	1.51037	1.509991	1.51037	0
2020-02-14 21:40:00	1.51	1.509992	1.51	0
2020-02-14 21:45:00	1.51	1.509993	1.51	0
2020-02-14 21:50:00	1.51	1.509995	1.51	0
2020-02-14 21:55:00	1.51	1.509996	1.51	0
2020-02-14 22:00:00	1.51	1.509997	1.51	0
2020-02-14 22:05:00	1.51	1.509998	1.51	0
2020-02-14 22:10:00	1.50963	1.509962	1.50963	0
2020-02-14 22:15:00	1.51	1.509963	1.51	0
2020-02-14 22:20:00	1.51	1.51	1.51	0
2020-02-14 22:25:00	1.51	1.509963	1.51	0
2020-02-14 22:30:00	1.50964	1.509927	1.50964	0
2020-02-14 22:35:00	1.51001	1.509928	1.51001	0
2020-02-14 22:40:00	1.51037	1.509965	1.51037	0
2020-02-14 22:45:00	1.51001	1.509966	1.51001	0
2020-02-14 22:50:00	1.51001	1.509967	1.51001	0
2020-02-14 22:55:00	1.51001	1.509968	1.51001	0
2020-02-14 23:00:00	1.51001	1.510006	1.51001	0
2020-02-14 23:05:00	1.51001	1.510007	1.51001	0
2020-02-14 23:10:00	1.50964	1.509971	1.50964	0
2020-02-14 23:15:00	1.51038	1.510009	1.51038	0
2020-02-14 23:20:00	1.51038	1.510083	1.51038	0
2020-02-14 23:25:00	1.51038	1.51012	1.51038	0
2020-02-14 23:30:00	1.51001	1.510084	1.51001	0
2020-02-14 23:35:00	1.50964	1.510047	1.50964	0
2020-02-14 23:40:00	1.51001	1.510047	1.51001	0
2020-02-14 23:45:00	1.50964	1.51001	1.50964	0
2020-02-14 23:50:00	1.51001	1.51001	1.51001	0
2020-02-14 23:55:00	1.51001	1.51001	1.51001	0
2020-02-15 00:00:00	1.51038	1.510084	1.51038	0
2020-02-15 00:05:00	1.51001	1.510047	1.51001	0
2020-02-15 00:10:00	1.50964	1.509973	1.50964	0
2020-02-15 00:15:00	1.51001	1.509936	1.51001	0
2020-02-15 00:20:00	1.51001	1.509936	1.51001	0
2020-02-15 00:25:00	1.51001	1.509973	1.51001	0
2020-02-15 00:30:00	1.51001	1.509973	1.51001	0
2020-02-15 00:35:00	1.51038	1.510047	1.51038	0
2020-02-15 00:40:00	1.51038	1.510084	1.51038	0
2020-02-15 00:45:00	1.50964	1.510047	1.50964	0
2020-02-15 00:50:00	1.51001	1.51001	1.51001	0
2020-02-15 00:55:00	1.51038	1.510047	1.51038	0
2020-02-15 01:00:00	1.51001	1.510084	1.51001	0
2020-02-15 01:05:00	1.51001	1.510084	1.51001	0
2020-02-15 01:10:00	1.50964	1.510047	1.50964	0
2020-02-15 01:15:00	1.51001	1.510047	1.51001	0
2020-02-15 01:20:00	1.51001	1.510047	1.51001	0
2020-02-15 01:25:00	1.51001	1.51001	1.51001	0
2020-02-15 01:30:00	1.51001	1.509973	1.51001	0
2020-02-15 01:35:00	1.51001	1.51001	1.51001	0
2020-02-15 01:40:00	1.51001	1.51001	1.51001	0
2020-02-15 01:45:00	1.51001	1.509973	1.51001	0
2020-02-15 01:50:00	1.51001	1.509973	1.51001	0
2020-02-15 01:55:00	1.51001	1.509973	1.51001	0
2020-02-15 02:00:00	1.51001	1.51001	1.51001	0
2020-02-15 02:05:00	1.51001	1.51001	1.51001	0
2020-02-15 02:10:00	1.51001	1.51001	1.51001	0
2020-02-15 02:15:00	1.50964	1.509973	1.50964	0
2020-02-15 02:20:00	1.51001	1.509973	1.51001	0
2020-02-15 02:25:00	1.51001	1.509973	1.51001	0
2020-02-15 02:30:00	1.51001	1.509973	1.51001	0
2020-02-15 02:35:00	1.51001	1.509973	1.51001	0
2020-02-15 02:40:00	1.51001	1.509973	1.51001	0
2020-02-15 02:45:00	1.51001	1.509973	1.51001	0
2020-02-15 02:50:00	1.51001	1.509973	1.51001	0
2020-02-15 02:55:00	1.51001	1.509973	1.51001	0
2020-02-15 03:00:00	1.51	1.509972	1.51	0
2020-02-15 03:05:00	1.51	1.510008	1.51	0
2020-02-15 03:10:00	1.51	1.510007	1.51	0
2020-02-15 03:15:00	1.51	1.510006	1.51	0
2020-02-15 03:20:00	1.51	1.510005	1.51	0
2020-02-15 03:25:00	1.51	1.510004	1.51	0
2020-02-15 03:30:00	1.51037	1.51004	1.51037	0
2020-02-15 03:35:00	1.50964	1.510003	1.50964	0
2020-02-15 03:40:00	1.50963	1.509965	1.50963	0
2020-02-15 03:45:00	1.51	1.509964	1.51	0
2020-02-15 03:50:00	1.51036	1.51	1.51036	0
2020-02-15 03:55:00	1.51	1.51	1.51	0
2020-02-15 04:00:00	1.51036	1.510036	1.51036	0
2020-02-15 04:05:00	1.51	1.510036	1.51	0
2020-02-15 04:10:00	1.51037	1.510073	1.51037	0
2020-02-15 04:15:00	1.51	1.510073	1.51	0
2020-02-15 04:20:00	1.51037	1.510073	1.51037	0
2020-02-15 04:25:00	1.51037	1.510146	1.51037	0
2020-02-15 04:30:00	1.51037	1.51022	1.51037	0
2020-02-15 04:35:00	1.51037	1.510257	1.51037	0
2020-02-15 04:40:00	1.51037	1.510258	1.51037	0
2020-02-15 04:45:00	1.51038	1.510296	1.51038	0
2020-02-15 04:50:00	1.51075	1.510335	1.51075	0
2020-02-15 04:55:00	1.51075	1.51041	1.51075	0
2020-02-15 05:00:00	1.51074	1.510447	1.51074	0
2020-02-15 05:05:00	1.51074	1.510521	1.51074	0
2020-02-15 05:10:00	1.5111	1.510594	1.5111	0
2020-02-15 05:15:00	1.51	1.510557	1.51	0
2020-02-15 05:20:00	1.51037	1.510557	1.51037	0
2020-02-15 05:25:00	1.51	1.51052	1.51	0
2020-02-15 05:30:00	1.51073	1.510556	1.51073	0
2020-02-15 05:35:00	1.51037	1.510555	1.51037	0
2020-02-15 05:40:00	1.51074	1.510554	1.51074	0
2020-02-15 05:45:00	1.51074	1.510553	1.51074	0
2020-02-15 05:50:00	1.51037	1.510516	1.51037	0
2020-02-15 05:55:00	1.51001	1.510443	1.51001	0
2020-02-15 06:00:00	1.51	1.510333	1.51	0
2020-02-15 06:05:00	1.51037	1.51037	1.51037	0
2020-02-15 06:10:00	1.51037	1.51037	1.51037	0
2020-02-15 06:15:00	1.51037	1.510407	1.51037	0
2020-02-15 06:20:00	1.51037	1.510371	1.51037	0
2020-02-15 06:25:00	1.51036	1.51037	1.51036	0
2020-02-15 06:30:00	1.51036	1.510332	1.51036	0
2020-02-15 06:35:00	1.50999	1.510257	1.50999	0
2020-02-15 06:40:00	1.51072	1.510292	1.51072	0
2020-02-15 06:45:00	1.51035	1.510326	1.51035	0
2020-02-15 06:50:00	1.51035	1.510361	1.51035	0
2020-02-15 06:55:00	1.51035	1.510359	1.51035	0
2020-02-15 07:00:00	1.50999	1.510321	1.50999	0
2020-02-15 07:05:00	1.51036	1.51032	1.51036	0
2020-02-15 07:10:00	1.51036	1.510319	1.51036	0
2020-02-15 07:15:00	1.51073	1.510356	1.51073	0
2020-02-15 07:20:00	1.51036	1.510356	1.51036	0
2020-02-15 07:25:00	1.51	1.510357	1.51	0
2020-02-15 07:30:00	1.51073	1.510358	1.51073	0
2020-02-15 07:35:00	1.51	1.510323	1.51	0
2020-02-15 07:40:00	1.51001	1.510289	1.51001	0
2020-02-15 07:45:00	1.51037	1.510291	1.51037	0
2020-02-15 07:50:00	1.51037	1.510329	1.51037	0
2020-02-15 07:55:00	1.51073	1.510366	1.51073	0
2020-02-15 08:00:00	1.51037	1.510367	1.51037	0
2020-02-15 08:05:00	1.51	1.510294	1.51	0
2020-02-15 08:10:00	1.51	1.510258	1.51	0
2020-02-15 08:15:00	1.51	1.510258	1.51	0
2020-02-15 08:20:00	1.51037	1.510222	1.51037	0
2020-02-15 08:25:00	1.51037	1.510259	1.51037	0
2020-02-15 08:30:00	1.51	1.510258	1.51	0
2020-02-15 08:35:00	1.51	1.510221	1.51	0
2020-02-15 08:40:00	1.51073	1.510257	1.51073	0
2020-02-15 08:45:00	1.51036	1.51022	1.51036	0
2020-02-15 08:50:00	1.50963	1.510146	1.50963	0
2020-02-15 08:55:00	1.50999	1.510145	1.50999	0
2020-02-15 09:00:00	1.50999	1.510144	1.50999	0
2020-02-15 09:05:00	1.50999	1.510143	1.50999	0
2020-02-15 09:10:00	1.50999	1.510105	1.50999	0
2020-02-15 09:15:00	1.50999	1.510067	1.50999	0
2020-02-15 09:20:00	1.51036	1.510103	1.51036	0
2020-02-15 09:25:00	1.51	1.510103	1.51	0
2020-02-15 09:30:00	1.51	1.51003	1.51	0
2020-02-15 09:35:00	1.51	1.509994	1.51	0
2020-02-15 09:40:00	1.51	1.510031	1.51	0
2020-02-15 09:45:00	1.50964	1.509996	1.50964	0
2020-02-15 09:50:00	1.51001	1.509998	1.51001	0
2020-02-15 09:55:00	1.51001	1.51	1.51001	0
2020-02-15 10:00:00	1.50964	1.509965	1.50964	0
2020-02-15 10:05:00	1.50964	1.50993	1.50964	0
2020-02-15 10:10:00	1.50964	1.509858	1.50964	0
2020-02-15 10:15:00	1.50964	1.509822	1.50964	0
2020-02-15 10:20:00	1.50964	1.509786	1.50964	0
2020-02-15 10:25:00	1.51001	1.509787	1.51001	0
2020-02-15 10:30:00	1.50964	1.509751	1.50964	0
2020-02-15 10:35:00	1.50964	1.509751	1.50964	0
2020-02-15 10:40:00	1.51001	1.509751	1.51001	0
2020-02-15 10:45:00	1.51001	1.509751	1.51001	0
2020-02-15 10:50:00	1.50964	1.509751	1.50964	0
2020-02-15 10:55:00	1.50964	1.509751	1.50964	0
2020-02-15 11:00:00	1.50964	1.509751	1.50964	0
2020-02-15 11:05:00	1.51001	1.509788	1.51001	0
2020-02-15 11:10:00	1.50964	1.509788	1.50964	0
2020-02-15 11:15:00	1.50964	1.509751	1.50964	0
2020-02-15 11:20:00	1.50964	1.509751	1.50964	0
2020-02-15 11:25:00	1.50964	1.509751	1.50964	0
2020-02-15 11:30:00	1.51001	1.509751	1.51001	0
2020-02-15 11:35:00	1.50964	1.509714	1.50964	0
2020-02-15 11:40:00	1.50964	1.509714	1.50964	0
2020-02-15 11:45:00	1.50964	1.509714	1.50964	0
2020-02-15 11:50:00	1.50964	1.509714	1.50964	0
2020-02-15 11:55:00	1.50964	1.509677	1.50964	0
2020-02-15 12:00:00	1.50963	1.509676	1.50963	0
2020-02-15 12:05:00	1.50963	1.509675	1.50963	0
2020-02-15 12:10:00	1.51	1.509711	1.51	0
2020-02-15 12:15:00	1.50963	1.50971	1.50963	0
2020-02-15 12:20:00	1.50963	1.509672	1.50963	0
2020-02-15 12:25:00	1.50926	1.509634	1.50926	0
2020-02-15 12:30:00	1.50963	1.509633	1.50963	0
2020-02-15 12:35:00	1.50926	1.509595	1.50926	0
2020-02-15 12:40:00	1.50889	1.50952	1.50889	0
2020-02-15 12:45:00	1.50926	1.509482	1.50926	0
2020-02-15 12:50:00	1.50926	1.509445	1.50926	0
2020-02-15 12:55:00	1.50962	1.509444	1.50962	0
2020-02-15 13:00:00	1.50962	1.509406	1.50962	0
2020-02-15 13:05:00	1.50963	1.509406	1.50963	0
2020-02-15 13:10:00	1.50963	1.509406	1.50963	0
2020-02-15 13:15:00	1.50963	1.509443	1.50963	0
2020-02-15 13:20:00	1.50963	1.509443	1.50963	0
2020-02-15 13:25:00	1.50963	1.50948	1.50963	0
2020-02-15 13:30:00	1.50926	1.509517	1.50926	0
2020-02-15 13:35:00	1.50963	1.509554	1.50963	0
2020-02-15 13:40:00	1.50926	1.509554	1.50926	0
2020-02-15 13:45:00	1.50963	1.509555	1.50963	0
2020-02-15 13:50:00	1.50963	1.509556	1.50963	0
2020-02-15 13:55:00	1.50963	1.509556	1.50963	0
2020-02-15 14:00:00	1.50963	1.509556	1.50963	0
2020-02-15 14:05:00	1.50964	1.509557	1.50964	0
2020-02-15 14:10:00	1.50964	1.509558	1.50964	0
2020-02-15 14:15:00	1.50854	1.509449	1.50854	0
2020-02-15 14:20:00	1.50927	1.50945	1.50927	0
2020-02-15 14:25:00	1.50927	1.509414	1.50927	0
2020-02-15 14:30:00	1.50891	1.509379	1.50891	0
2020-02-15 14:35:00	1.50964	1.50938	1.50964	0
2020-02-15 14:40:00	1.50964	1.509381	1.50964	0
2020-02-15 14:45:00	1.50928	1.509346	1.50928	0
2020-02-15 14:50:00	1.50854	1.509237	1.50854	0
2020-02-15 14:55:00	1.50891	1.509164	1.50891	0
2020-02-15 15:00:00	1.50927	1.509127	1.50927	0
2020-02-15 15:05:00	1.50927	1.5092	1.50927	0
2020-02-15 15:10:00	1.50963	1.509236	1.50963	0
2020-02-15 15:15:00	1.50963	1.509272	1.50963	0
2020-02-15 15:20:00	1.50963	1.509344	1.50963	0
2020-02-15 15:25:00	1.50963	1.509343	1.50963	0
2020-02-15 15:30:00	1.50964	1.509343	1.50964	0
2020-02-15 15:35:00	1.50964	1.509379	1.50964	0
2020-02-15 15:40:00	1.50964	1.509489	1.50964	0
2020-02-15 15:45:00	1.50964	1.509562	1.50964	0
2020-02-15 15:50:00	1.50964	1.509599	1.50964	0
2020-02-15 15:55:00	1.50964	1.509636	1.50964	0
2020-02-15 16:00:00	1.50928	1.509601	1.50928	0
2020-02-15 16:05:00	1.50964	1.509602	1.50964	0
2020-02-15 16:10:00	1.50964	1.509603	1.50964	0
2020-02-15 16:15:00	1.50964	1.509604	1.50964	0
2020-02-15 16:20:00	1.50928	1.509568	1.50928	0
2020-02-15 16:25:00	1.50891	1.509495	1.50891	0
2020-02-15 16:30:00	1.50891	1.509422	1.50891	0
2020-02-15 16:35:00	1.50964	1.509422	1.50964	0
2020-02-15 16:40:00	1.50891	1.509349	1.50891	0
2020-02-15 16:45:00	1.50964	1.509349	1.50964	0
2020-02-15 16:50:00	1.51001	1.509422	1.51001	0
2020-02-15 16:55:00	1.50964	1.509422	1.50964	0
2020-02-15 17:00:00	1.51001	1.509459	1.51001	0
2020-02-15 17:05:00	1.51001	1.509496	1.51001	0
2020-02-15 17:10:00	1.50964	1.509532	1.50964	0
2020-02-15 17:15:00	1.50964	1.509605	1.50964	0
2020-02-15 17:20:00	1.51001	1.509715	1.51001	0
2020-02-15 17:25:00	1.50964	1.509715	1.50964	0
2020-02-15 17:30:00	1.50964	1.509788	1.50964	0
2020-02-15 17:35:00	1.51	1.509824	1.51	0
2020-02-15 17:40:00	1.50963	1.509786	1.50963	0
2020-02-15 17:45:00	1.50927	1.509749	1.50927	0
2020-02-15 17:50:00	1.50927	1.509675	1.50927	0
2020-02-15 17:55:00	1.51	1.509674	1.51	0
2020-02-15 18:00:00	1.50964	1.509674	1.50964	0
2020-02-15 18:05:00	1.50964	1.509674	1.50964	0
2020-02-15 18:10:00	1.50964	1.509637	1.50964	0
2020-02-15 18:15:00	1.50964	1.509637	1.50964	0
2020-02-15 18:20:00	1.50964	1.509637	1.50964	0
2020-02-15 18:25:00	1.50963	1.5096	1.50963	0
2020-02-15 18:30:00	1.50963	1.5096	1.50963	0
2020-02-15 18:35:00	1.51	1.509673	1.51	0
2020-02-15 18:40:00	1.50963	1.509709	1.50963	0
2020-02-15 18:45:00	1.51	1.509709	1.51	0
2020-02-15 18:50:00	1.51037	1.509782	1.51037	0
2020-02-15 18:55:00	1.51	1.509818	1.51	0
2020-02-15 19:00:00	1.51	1.509854	1.51	0
2020-02-15 19:05:00	1.51	1.50989	1.51	0
2020-02-15 19:10:00	1.51001	1.509927	1.51001	0
2020-02-15 19:15:00	1.51001	1.509965	1.51001	0
2020-02-15 19:20:00	1.51001	1.510003	1.51001	0
2020-02-15 19:25:00	1.51001	1.510004	1.51001	0
2020-02-15 19:30:00	1.50964	1.510005	1.50964	0
2020-02-15 19:35:00	1.51001	1.510006	1.51001	0
2020-02-15 19:40:00	1.50964	1.509933	1.50964	0
2020-02-15 19:45:00	1.51001	1.509934	1.51001	0
2020-02-15 19:50:00	1.50964	1.509898	1.50964	0
2020-02-15 19:55:00	1.51001	1.509899	1.51001	0
2020-02-15 20:00:00	1.51001	1.509899	1.51001	0
2020-02-15 20:05:00	1.51001	1.509899	1.51001	0
2020-02-15 20:10:00	1.51001	1.509899	1.51001	0
2020-02-15 20:15:00	1.51001	1.509899	1.51001	0
2020-02-15 20:20:00	1.51001	1.509936	1.51001	0
2020-02-15 20:25:00	1.50964	1.509899	1.50964	0
2020-02-15 20:30:00	1.51001	1.509936	1.51001	0
2020-02-15 20:35:00	1.51001	1.509936	1.51001	0
2020-02-15 20:40:00	1.51038	1.51001	1.51038	0
2020-02-15 20:45:00	1.51001	1.51001	1.51001	0
2020-02-15 20:50:00	1.51038	1.510047	1.51038	0
2020-02-15 20:55:00	1.51001	1.510047	1.51001	0
2020-02-15 21:00:00	1.51001	1.510047	1.51001	0
2020-02-15 21:05:00	1.51038	1.510084	1.51038	0
2020-02-15 21:10:00	1.50964	1.510047	1.50964	0
2020-02-15 21:15:00	1.51038	1.510121	1.51038	0
2020-02-15 21:20:00	1.51001	1.510121	1.51001	0
2020-02-15 21:25:00	1.51001	1.510121	1.51001	0
2020-02-15 21:30:00	1.51038	1.510121	1.51038	0
2020-02-15 21:35:00	1.51038	1.510158	1.51038	0
2020-02-15 21:40:00	1.51001	1.510121	1.51001	0
2020-02-15 21:45:00	1.51038	1.510158	1.51038	0
2020-02-15 21:50:00	1.51038	1.510195	1.51038	0
2020-02-15 21:55:00	1.51001	1.510158	1.51001	0
2020-02-15 22:00:00	1.51001	1.510195	1.51001	0
2020-02-15 22:05:00	1.51001	1.510158	1.51001	0
2020-02-15 22:10:00	1.51038	1.510195	1.51038	0
2020-02-15 22:15:00	1.51001	1.510195	1.51001	0
2020-02-15 22:20:00	1.51038	1.510195	1.51038	0
2020-02-15 22:25:00	1.51001	1.510158	1.51001	0
2020-02-15 22:30:00	1.51001	1.510158	1.51001	0
2020-02-15 22:35:00	1.51001	1.510121	1.51001	0
2020-02-15 22:40:00	1.51038	1.510121	1.51038	0
2020-02-15 22:45:00	1.51001	1.510121	1.51001	0
2020-02-15 22:50:00	1.51038	1.510158	1.51038	0
2020-02-15 22:55:00	1.51001	1.510158	1.51001	0
2020-02-15 23:00:00	1.51038	1.510158	1.51038	0
2020-02-15 23:05:00	1.51001	1.510158	1.51001	0
2020-02-15 23:10:00	1.51038	1.510158	1.51038	0
2020-02-15 23:15:00	1.51038	1.510195	1.51038	0
2020-02-15 23:20:00	1.51001	1.510195	1.51001	0
2020-02-15 23:25:00	1.51001	1.510195	1.51001	0
2020-02-15 23:30:00	1.51037	1.510194	1.51037	0
2020-02-15 23:35:00	1.51	1.510193	1.51	0
2020-02-15 23:40:00	1.51036	1.510191	1.51036	0
2020-02-15 23:45:00	1.50998	1.510188	1.50998	0
2020-02-15 23:50:00	1.51035	1.510185	1.51035	0
2020-02-15 23:55:00	1.50998	1.510182	1.50998	0
2020-02-16 00:00:00	1.50998	1.510142	1.50998	0
2020-02-16 00:05:00	1.50998	1.510102	1.50998	0
2020-02-16 00:10:00	1.51035	1.510136	1.51035	0
2020-02-16 00:15:00	1.50998	1.510133	1.50998	0
2020-02-16 00:20:00	1.51035	1.510131	1.51035	0
2020-02-16 00:25:00	1.51035	1.510166	1.51035	0
2020-02-16 00:30:00	1.51035	1.510165	1.51035	0
2020-02-16 00:35:00	1.51036	1.510203	1.51036	0
2020-02-16 00:40:00	1.50999	1.510167	1.50999	0
2020-02-16 00:45:00	1.51036	1.510205	1.51036	0
2020-02-16 00:50:00	1.51037	1.510244	1.51037	0
2020-02-16 00:55:00	1.51037	1.510283	1.51037	0
2020-02-16 01:00:00	1.51	1.510248	1.51	0
2020-02-16 01:05:00	1.51001	1.510251	1.51001	0
2020-02-16 01:10:00	1.50964	1.51018	1.50964	0
2020-02-16 01:15:00	1.51001	1.510146	1.51001	0
2020-02-16 01:20:00	1.51001	1.510112	1.51001	0
2020-02-16 01:25:00	1.51001	1.510077	1.51001	0
2020-02-16 01:30:00	1.51037	1.510115	1.51037	0
2020-02-16 01:35:00	1.51073	1.510152	1.51073	0
2020-02-16 01:40:00	1.51037	1.510152	1.51037	0
2020-02-16 01:45:00	1.51	1.510115	1.51	0
2020-02-16 01:50:00	1.50999	1.510114	1.50999	0
2020-02-16 01:55:00	1.50999	1.510112	1.50999	0
2020-02-16 02:00:00	1.51036	1.510184	1.51036	0
2020-02-16 02:05:00	1.51036	1.510219	1.51036	0
2020-02-16 02:10:00	1.51036	1.510254	1.51036	0
2020-02-16 02:15:00	1.50999	1.510252	1.50999	0
2020-02-16 02:20:00	1.51	1.510215	1.51	0
2020-02-16 02:25:00	1.51	1.510142	1.51	0
2020-02-16 02:30:00	1.51037	1.510142	1.51037	0
2020-02-16 02:35:00	1.51	1.510142	1.51	0
2020-02-16 02:40:00	1.51037	1.51018	1.51037	0
2020-02-16 02:45:00	1.51037	1.510218	1.51037	0
2020-02-16 02:50:00	1.51037	1.510219	1.51037	0
2020-02-16 02:55:00	1.51037	1.51022	1.51037	0
2020-02-16 03:00:00	1.51038	1.510222	1.51038	0
2020-02-16 03:05:00	1.51038	1.510261	1.51038	0
2020-02-16 03:10:00	1.51037	1.510298	1.51037	0
2020-02-16 03:15:00	1.51001	1.510299	1.51001	0
2020-02-16 03:20:00	1.51	1.510262	1.51	0
2020-02-16 03:25:00	1.51037	1.510299	1.51037	0
2020-02-16 03:30:00	1.51037	1.510299	1.51037	0
2020-02-16 03:35:00	1.51037	1.510299	1.51037	0
2020-02-16 03:40:00	1.51	1.510262	1.51	0
2020-02-16 03:45:00	1.51	1.510225	1.51	0
2020-02-16 03:50:00	1.51	1.510187	1.51	0
2020-02-16 03:55:00	1.51	1.510149	1.51	0
2020-02-16 04:00:00	1.51037	1.510149	1.51037	0
2020-02-16 04:05:00	1.51037	1.510185	1.51037	0
2020-02-16 04:10:00	1.51001	1.510186	1.51001	0
2020-02-16 04:15:00	1.51001	1.51015	1.51001	0
2020-02-16 04:20:00	1.51001	1.510114	1.51001	0
2020-02-16 04:25:00	1.51038	1.510115	1.51038	0
2020-02-16 04:30:00	1.51001	1.510116	1.51001	0
2020-02-16 04:35:00	1.51001	1.510117	1.51001	0
2020-02-16 04:40:00	1.50964	1.510081	1.50964	0
2020-02-16 04:45:00	1.51001	1.510082	1.51001	0
2020-02-16 04:50:00	1.51001	1.510046	1.51001	0
2020-02-16 04:55:00	1.51038	1.510047	1.51038	0
2020-02-16 05:00:00	1.50964	1.51001	1.50964	0
2020-02-16 05:05:00	1.50964	1.509973	1.50964	0
2020-02-16 05:10:00	1.51001	1.509973	1.51001	0
2020-02-16 05:15:00	1.51001	1.509936	1.51001	0
2020-02-16 05:20:00	1.51037	1.509972	1.51037	0
2020-02-16 05:25:00	1.51037	1.510008	1.51037	0
2020-02-16 05:30:00	1.51	1.510044	1.51	0
2020-02-16 05:35:00	1.51	1.510043	1.51	0
2020-02-16 05:40:00	1.51	1.510042	1.51	0
2020-02-16 05:45:00	1.51	1.510004	1.51	0
2020-02-16 05:50:00	1.51	1.51004	1.51	0
2020-02-16 05:55:00	1.51	1.510076	1.51	0
2020-02-16 06:00:00	1.51	1.510075	1.51	0
2020-02-16 06:05:00	1.51001	1.510075	1.51001	0
2020-02-16 06:10:00	1.51001	1.510039	1.51001	0
2020-02-16 06:15:00	1.51001	1.510003	1.51001	0
2020-02-16 06:20:00	1.51001	1.510004	1.51001	0
2020-02-16 06:25:00	1.50964	1.509968	1.50964	0
2020-02-16 06:30:00	1.51038	1.510006	1.51038	0
2020-02-16 06:35:00	1.51001	1.510007	1.51001	0
2020-02-16 06:40:00	1.51001	1.510008	1.51001	0
2020-02-16 06:45:00	1.51001	1.510009	1.51001	0
2020-02-16 06:50:00	1.51001	1.51001	1.51001	0
2020-02-16 06:55:00	1.50964	1.509973	1.50964	0
2020-02-16 07:00:00	1.51	1.509972	1.51	0
2020-02-16 07:05:00	1.50963	1.509934	1.50963	0
2020-02-16 07:10:00	1.51	1.509933	1.51	0
2020-02-16 07:15:00	1.51	1.509969	1.51	0
2020-02-16 07:20:00	1.50964	1.509895	1.50964	0
2020-02-16 07:25:00	1.51	1.509894	1.51	0
2020-02-16 07:30:00	1.51037	1.50993	1.51037	0
2020-02-16 07:35:00	1.51001	1.50993	1.51001	0
2020-02-16 07:40:00	1.51001	1.50993	1.51001	0
2020-02-16 07:45:00	1.51001	1.509967	1.51001	0
2020-02-16 07:50:00	1.51037	1.510004	1.51037	0
2020-02-16 07:55:00	1.51001	1.510042	1.51001	0
2020-02-16 08:00:00	1.50964	1.510006	1.50964	0
2020-02-16 08:05:00	1.51001	1.510007	1.51001	0
2020-02-16 08:10:00	1.51001	1.510044	1.51001	0
2020-02-16 08:15:00	1.50928	1.509972	1.50928	0
2020-02-16 08:20:00	1.50964	1.509899	1.50964	0
2020-02-16 08:25:00	1.50964	1.509862	1.50964	0
2020-02-16 08:30:00	1.50964	1.509825	1.50964	0
2020-02-16 08:35:00	1.50964	1.509788	1.50964	0
2020-02-16 08:40:00	1.50964	1.509715	1.50964	0
2020-02-16 08:45:00	1.50964	1.509678	1.50964	0
2020-02-16 08:50:00	1.51001	1.509715	1.51001	0
2020-02-16 08:55:00	1.51	1.509714	1.51	0
2020-02-16 09:00:00	1.51	1.509713	1.51	0
2020-02-16 09:05:00	1.50963	1.509748	1.50963	0
2020-02-16 09:10:00	1.51	1.509784	1.51	0
2020-02-16 09:15:00	1.51	1.50982	1.51	0
2020-02-16 09:20:00	1.51	1.509856	1.51	0
2020-02-16 09:25:00	1.50964	1.509856	1.50964	0
2020-02-16 09:30:00	1.50964	1.509856	1.50964	0
2020-02-16 09:35:00	1.50927	1.509819	1.50927	0
2020-02-16 09:40:00	1.50964	1.509782	1.50964	0
2020-02-16 09:45:00	1.50927	1.509709	1.50927	0
2020-02-16 09:50:00	1.50963	1.509672	1.50963	0
2020-02-16 09:55:00	1.50963	1.509672	1.50963	0
2020-02-16 10:00:00	1.50963	1.509635	1.50963	0
2020-02-16 10:05:00	1.51	1.509635	1.51	0
2020-02-16 10:10:00	1.50927	1.509562	1.50927	0
2020-02-16 10:15:00	1.5089	1.509488	1.5089	0
2020-02-16 10:20:00	1.50927	1.509451	1.50927	0
2020-02-16 10:25:00	1.5089	1.509414	1.5089	0
2020-02-16 10:30:00	1.50927	1.509377	1.50927	0
2020-02-16 10:35:00	1.50891	1.509341	1.50891	0
2020-02-16 10:40:00	1.50927	1.509305	1.50927	0
2020-02-16 10:45:00	1.50964	1.509306	1.50964	0
2020-02-16 10:50:00	1.50964	1.509307	1.50964	0
2020-02-16 10:55:00	1.50891	1.509198	1.50891	0
2020-02-16 11:00:00	1.50891	1.509162	1.50891	0
2020-02-16 11:05:00	1.50891	1.509163	1.50891	0
2020-02-16 11:10:00	1.5089	1.509126	1.5089	0
2020-02-16 11:15:00	1.5089	1.509126	1.5089	0
2020-02-16 11:20:00	1.50927	1.509126	1.50927	0
2020-02-16 11:25:00	1.50853	1.509088	1.50853	0
2020-02-16 11:30:00	1.50927	1.509088	1.50927	0
2020-02-16 11:35:00	1.50927	1.509051	1.50927	0
2020-02-16 11:40:00	1.50964	1.509051	1.50964	0
2020-02-16 11:45:00	1.5089	1.50905	1.5089	0
2020-02-16 11:50:00	1.50891	1.50905	1.50891	0
2020-02-16 11:55:00	1.50891	1.50905	1.50891	0
2020-02-16 12:00:00	1.50891	1.509051	1.50891	0
2020-02-16 12:05:00	1.50891	1.509052	1.50891	0
2020-02-16 12:10:00	1.50891	1.509016	1.50891	0
2020-02-16 12:15:00	1.50928	1.509091	1.50928	0
2020-02-16 12:20:00	1.50891	1.509055	1.50891	0
2020-02-16 12:25:00	1.50927	1.509055	1.50927	0
2020-02-16 12:30:00	1.50964	1.509055	1.50964	0
2020-02-16 12:35:00	1.50927	1.509092	1.50927	0
2020-02-16 12:40:00	1.5089	1.509091	1.5089	0
2020-02-16 12:45:00	1.50927	1.509127	1.50927	0
2020-02-16 12:50:00	1.5089	1.509126	1.5089	0
2020-02-16 12:55:00	1.50926	1.509161	1.50926	0
2020-02-16 13:00:00	1.50926	1.509196	1.50926	0
2020-02-16 13:05:00	1.50889	1.509157	1.50889	0
2020-02-16 13:10:00	1.50962	1.509228	1.50962	0
2020-02-16 13:15:00	1.50889	1.50919	1.50889	0
2020-02-16 13:20:00	1.50889	1.509115	1.50889	0
2020-02-16 13:25:00	1.50889	1.509077	1.50889	0
2020-02-16 13:30:00	1.50962	1.509149	1.50962	0
2020-02-16 13:35:00	1.50853	1.509075	1.50853	0
2020-02-16 13:40:00	1.50926	1.509111	1.50926	0
2020-02-16 13:45:00	1.5089	1.509075	1.5089	0
2020-02-16 13:50:00	1.50927	1.509076	1.50927	0
2020-02-16 13:55:00	1.5089	1.509077	1.5089	0
2020-02-16 14:00:00	1.50853	1.508968	1.50853	0
2020-02-16 14:05:00	1.50963	1.509042	1.50963	0
2020-02-16 14:10:00	1.50926	1.509079	1.50926	0
2020-02-16 14:15:00	1.50962	1.509152	1.50962	0
2020-02-16 14:20:00	1.50962	1.509152	1.50962	0
2020-02-16 14:25:00	1.50962	1.509261	1.50962	0
2020-02-16 14:30:00	1.50925	1.50926	1.50925	0
2020-02-16 14:35:00	1.50925	1.509295	1.50925	0
2020-02-16 14:40:00	1.50888	1.509256	1.50888	0
2020-02-16 14:45:00	1.50925	1.509291	1.50925	0
2020-02-16 14:50:00	1.50925	1.509363	1.50925	0
2020-02-16 14:55:00	1.50926	1.509326	1.50926	0
2020-02-16 15:00:00	1.50926	1.509326	1.50926	0
2020-02-16 15:05:00	1.50926	1.50929	1.50926	0
2020-02-16 15:10:00	1.50927	1.509255	1.50927	0
2020-02-16 15:15:00	1.50963	1.509256	1.50963	0
2020-02-16 15:20:00	1.5089	1.509221	1.5089	0
2020-02-16 15:25:00	1.50891	1.509187	1.50891	0
2020-02-16 15:30:00	1.50891	1.50919	1.50891	0
2020-02-16 15:35:00	1.50964	1.509229	1.50964	0
2020-02-16 15:40:00	1.50928	1.509232	1.50928	0
2020-02-16 15:45:00	1.50964	1.50927	1.50964	0
2020-02-16 15:50:00	1.50928	1.509272	1.50928	0
2020-02-16 15:55:00	1.50964	1.50931	1.50964	0
2020-02-16 16:00:00	1.50891	1.509274	1.50891	0
2020-02-16 16:05:00	1.50964	1.509275	1.50964	0
2020-02-16 16:10:00	1.50891	1.509276	1.50891	0
2020-02-16 16:15:00	1.50927	1.509312	1.50927	0
2020-02-16 16:20:00	1.50964	1.509385	1.50964	0
2020-02-16 16:25:00	1.50964	1.509385	1.50964	0
2020-02-16 16:30:00	1.50927	1.509384	1.50927	0
2020-02-16 16:35:00	1.50927	1.509347	1.50927	0
2020-02-16 16:40:00	1.50963	1.509382	1.50963	0
2020-02-16 16:45:00	1.50963	1.509381	1.50963	0
2020-02-16 16:50:00	1.50927	1.509417	1.50927	0
2020-02-16 16:55:00	1.51	1.509453	1.51	0
2020-02-16 17:00:00	1.50964	1.509526	1.50964	0
2020-02-16 17:05:00	1.50927	1.509526	1.50927	0
2020-02-16 17:10:00	1.50891	1.509453	1.50891	0
2020-02-16 17:15:00	1.50927	1.509416	1.50927	0
2020-02-16 17:20:00	1.50964	1.509453	1.50964	0
2020-02-16 17:25:00	1.50964	1.50949	1.50964	0
2020-02-16 17:30:00	1.50964	1.509491	1.50964	0
2020-02-16 17:35:00	1.50964	1.509492	1.50964	0
2020-02-16 17:40:00	1.50964	1.509529	1.50964	0
2020-02-16 17:45:00	1.50964	1.509493	1.50964	0
2020-02-16 17:50:00	1.50964	1.509493	1.50964	0
2020-02-16 17:55:00	1.50964	1.50953	1.50964	0
2020-02-16 18:00:00	1.50964	1.509603	1.50964	0
2020-02-16 18:05:00	1.50928	1.509604	1.50928	0
2020-02-16 18:10:00	1.50964	1.509604	1.50964	0
2020-02-16 18:15:00	1.50964	1.509604	1.50964	0
2020-02-16 18:20:00	1.50964	1.509604	1.50964	0
2020-02-16 18:25:00	1.50964	1.509604	1.50964	0
2020-02-16 18:30:00	1.50964	1.509604	1.50964	0
2020-02-16 18:35:00	1.50963	1.509603	1.50963	0
2020-02-16 18:40:00	1.50963	1.509602	1.50963	0
2020-02-16 18:45:00	1.50963	1.509601	1.50963	0
2020-02-16 18:50:00	1.50926	1.509563	1.50926	0
2020-02-16 18:55:00	1.50926	1.509561	1.50926	0
2020-02-16 19:00:00	1.50963	1.50956	1.50963	0
2020-02-16 19:05:00	1.50963	1.509559	1.50963	0
2020-02-16 19:10:00	1.50963	1.509558	1.50963	0
2020-02-16 19:15:00	1.50963	1.509557	1.50963	0
2020-02-16 19:20:00	1.50963	1.509556	1.50963	0
2020-02-16 19:25:00	1.50963	1.509556	1.50963	0
2020-02-16 19:30:00	1.50964	1.509557	1.50964	0
2020-02-16 19:35:00	1.51	1.509594	1.51	0
2020-02-16 19:40:00	1.51	1.509668	1.51	0
2020-02-16 19:45:00	1.51	1.509742	1.51	0
2020-02-16 19:50:00	1.50927	1.509706	1.50927	0
2020-02-16 19:55:00	1.50963	1.509706	1.50963	0
2020-02-16 20:00:00	1.50963	1.509706	1.50963	0
2020-02-16 20:05:00	1.50963	1.509706	1.50963	0
2020-02-16 20:10:00	1.50963	1.509706	1.50963	0
2020-02-16 20:15:00	1.51	1.509743	1.51	0
2020-02-16 20:20:00	1.50964	1.509743	1.50964	0
2020-02-16 20:25:00	1.50964	1.509707	1.50964	0
2020-02-16 20:30:00	1.50964	1.509671	1.50964	0
2020-02-16 20:35:00	1.50927	1.509598	1.50927	0
2020-02-16 20:40:00	1.5089	1.509561	1.5089	0
2020-02-16 20:45:00	1.50963	1.509561	1.50963	0
2020-02-16 20:50:00	1.51	1.509598	1.51	0
2020-02-16 20:55:00	1.50963	1.509598	1.50963	0
2020-02-16 21:00:00	1.50963	1.509598	1.50963	0
2020-02-16 21:05:00	1.50963	1.509561	1.50963	0
2020-02-16 21:10:00	1.51	1.509597	1.51	0
2020-02-16 21:15:00	1.50964	1.509597	1.50964	0
2020-02-16 21:20:00	1.50964	1.509597	1.50964	0
2020-02-16 21:25:00	1.51001	1.509671	1.51001	0
2020-02-16 21:30:00	1.50964	1.509745	1.50964	0
2020-02-16 21:35:00	1.50964	1.509746	1.50964	0
2020-02-16 21:40:00	1.50964	1.50971	1.50964	0
2020-02-16 21:45:00	1.50963	1.50971	1.50963	0
2020-02-16 21:50:00	1.50963	1.50971	1.50963	0
2020-02-16 21:55:00	1.50963	1.50971	1.50963	0
2020-02-16 22:00:00	1.50963	1.509673	1.50963	0
2020-02-16 22:05:00	1.50926	1.509635	1.50926	0
2020-02-16 22:10:00	1.50963	1.509634	1.50963	0
2020-02-16 22:15:00	1.50963	1.509596	1.50963	0
2020-02-16 22:20:00	1.50926	1.509558	1.50926	0
2020-02-16 22:25:00	1.50963	1.509557	1.50963	0
2020-02-16 22:30:00	1.50926	1.509519	1.50926	0
2020-02-16 22:35:00	1.50963	1.509519	1.50963	0
2020-02-16 22:40:00	1.50927	1.509483	1.50927	0
2020-02-16 22:45:00	1.50964	1.509484	1.50964	0
2020-02-16 22:50:00	1.50964	1.509485	1.50964	0
2020-02-16 22:55:00	1.50964	1.509523	1.50964	0
2020-02-16 23:00:00	1.50964	1.509524	1.50964	0
2020-02-16 23:05:00	1.50964	1.509525	1.50964	0
2020-02-16 23:10:00	1.50963	1.509562	1.50963	0
2020-02-16 23:15:00	1.50963	1.509562	1.50963	0
2020-02-16 23:20:00	1.50962	1.509598	1.50962	0
2020-02-16 23:25:00	1.50962	1.509597	1.50962	0
2020-02-16 23:30:00	1.50925	1.509595	1.50925	0
2020-02-16 23:35:00	1.50961	1.509592	1.50961	0
2020-02-16 23:40:00	1.50961	1.509589	1.50961	0
2020-02-16 23:45:00	1.50998	1.509623	1.50998	0
2020-02-16 23:50:00	1.50962	1.509621	1.50962	0
2020-02-16 23:55:00	1.50962	1.509619	1.50962	0
2020-02-17 00:00:00	1.50963	1.509619	1.50963	0
2020-02-17 00:05:00	1.51	1.509656	1.51	0
2020-02-17 00:10:00	1.50963	1.509657	1.50963	0
2020-02-17 00:15:00	1.50963	1.509658	1.50963	0
2020-02-17 00:20:00	1.50964	1.509697	1.50964	0
2020-02-17 00:25:00	1.50963	1.509699	1.50963	0
2020-02-17 00:30:00	1.50963	1.509701	1.50963	0
2020-02-17 00:35:00	1.50963	1.509666	1.50963	0
2020-02-17 00:40:00	1.50963	1.509667	1.50963	0
2020-02-17 00:45:00	1.50963	1.509668	1.50963	0
2020-02-17 00:50:00	1.50999	1.509704	1.50999	0
2020-02-17 00:55:00	1.50962	1.509666	1.50962	0
2020-02-17 01:00:00	1.50962	1.509665	1.50962	0
2020-02-17 01:05:00	1.50961	1.509663	1.50961	0
2020-02-17 01:10:00	1.5096	1.509659	1.5096	0
2020-02-17 01:15:00	1.5096	1.509656	1.5096	0
2020-02-17 01:20:00	1.5096	1.509653	1.5096	0
2020-02-17 01:25:00	1.5096	1.50965	1.5096	0
2020-02-17 01:30:00	1.50923	1.50961	1.50923	0
2020-02-17 01:35:00	1.50961	1.509608	1.50961	0
2020-02-17 01:40:00	1.50961	1.50957	1.50961	0
2020-02-17 01:45:00	1.50962	1.50957	1.50962	0
2020-02-17 01:50:00	1.50962	1.50957	1.50962	0
2020-02-17 01:55:00	1.50963	1.509572	1.50963	0
2020-02-17 02:00:00	1.51	1.509612	1.51	0
2020-02-17 02:05:00	1.50927	1.509579	1.50927	0
2020-02-17 02:10:00	1.51	1.509619	1.51	0
2020-02-17 02:15:00	1.50964	1.509623	1.50964	0
2020-02-17 02:20:00	1.50964	1.509664	1.50964	0
2020-02-17 02:25:00	1.51001	1.509704	1.51001	0
2020-02-17 02:30:00	1.51001	1.509744	1.51001	0
2020-02-17 02:35:00	1.50964	1.509746	1.50964	0
2020-02-17 02:40:00	1.50964	1.509748	1.50964	0
2020-02-17 02:45:00	1.50964	1.509749	1.50964	0
2020-02-17 02:50:00	1.51001	1.50975	1.51001	0
2020-02-17 02:55:00	1.50964	1.509787	1.50964	0
2020-02-17 03:00:00	1.50964	1.509751	1.50964	0
2020-02-17 03:05:00	1.51001	1.509788	1.51001	0
2020-02-17 03:10:00	1.50964	1.509788	1.50964	0
2020-02-17 03:15:00	1.51001	1.509788	1.51001	0
2020-02-17 03:20:00	1.50964	1.509751	1.50964	0
2020-02-17 03:25:00	1.50964	1.509751	1.50964	0
2020-02-17 03:30:00	1.51	1.509787	1.51	0
2020-02-17 03:35:00	1.50963	1.509786	1.50963	0
2020-02-17 03:40:00	1.51	1.509785	1.51	0
2020-02-17 03:45:00	1.50963	1.509784	1.50963	0
2020-02-17 03:50:00	1.50962	1.509782	1.50962	0
2020-02-17 03:55:00	1.50962	1.509743	1.50962	0
2020-02-17 04:00:00	1.50962	1.509741	1.50962	0
2020-02-17 04:05:00	1.50962	1.509702	1.50962	0
2020-02-17 04:10:00	1.50998	1.509736	1.50998	0
2020-02-17 04:15:00	1.50962	1.509734	1.50962	0
2020-02-17 04:20:00	1.50962	1.509696	1.50962	0
2020-02-17 04:25:00	1.50998	1.509731	1.50998	0
2020-02-17 04:30:00	1.50998	1.509729	1.50998	0
2020-02-17 04:35:00	1.51035	1.509801	1.51035	0
2020-02-17 04:40:00	1.50999	1.509838	1.50999	0
2020-02-17 04:45:00	1.50999	1.509875	1.50999	0
2020-02-17 04:50:00	1.50963	1.509876	1.50963	0
2020-02-17 04:55:00	1.50963	1.509877	1.50963	0
2020-02-17 05:00:00	1.51	1.509879	1.51	0
2020-02-17 05:05:00	1.50963	1.50988	1.50963	0
2020-02-17 05:10:00	1.51	1.509918	1.51	0
2020-02-17 05:15:00	1.50963	1.509883	1.50963	0
2020-02-17 05:20:00	1.50963	1.509848	1.50963	0
2020-02-17 05:25:00	1.50963	1.509776	1.50963	0
2020-02-17 05:30:00	1.50963	1.50974	1.50963	0
2020-02-17 05:35:00	1.50963	1.509704	1.50963	0
2020-02-17 05:40:00	1.51	1.509741	1.51	0
2020-02-17 05:45:00	1.51	1.509778	1.51	0
2020-02-17 05:50:00	1.50964	1.509742	1.50964	0
2020-02-17 05:55:00	1.50964	1.509743	1.50964	0
2020-02-17 06:00:00	1.50964	1.509707	1.50964	0
2020-02-17 06:05:00	1.50964	1.509708	1.50964	0
2020-02-17 06:10:00	1.50964	1.509709	1.50964	0
2020-02-17 06:15:00	1.50964	1.50971	1.50964	0
2020-02-17 06:20:00	1.50964	1.509711	1.50964	0
2020-02-17 06:25:00	1.50964	1.509712	1.50964	0
2020-02-17 06:30:00	1.50964	1.509676	1.50964	0
2020-02-17 06:35:00	1.50964	1.50964	1.50964	0
2020-02-17 06:40:00	1.50964	1.50964	1.50964	0
2020-02-17 06:45:00	1.50964	1.50964	1.50964	0
2020-02-17 06:50:00	1.50964	1.50964	1.50964	0
2020-02-17 06:55:00	1.50928	1.509604	1.50928	0
2020-02-17 07:00:00	1.50964	1.509604	1.50964	0
2020-02-17 07:05:00	1.50964	1.509604	1.50964	0
2020-02-17 07:10:00	1.50928	1.509568	1.50928	0
2020-02-17 07:15:00	1.50927	1.509531	1.50927	0
2020-02-17 07:20:00	1.50964	1.509531	1.50964	0
2020-02-17 07:25:00	1.50927	1.509494	1.50927	0
2020-02-17 07:30:00	1.50963	1.509493	1.50963	0
2020-02-17 07:35:00	1.50963	1.509492	1.50963	0
2020-02-17 07:40:00	1.50963	1.509491	1.50963	0
2020-02-17 07:45:00	1.50963	1.509526	1.50963	0
2020-02-17 07:50:00	1.50927	1.509489	1.50927	0
2020-02-17 07:55:00	1.50927	1.509452	1.50927	0
2020-02-17 08:00:00	1.50964	1.509488	1.50964	0
2020-02-17 08:05:00	1.50927	1.509488	1.50927	0
2020-02-17 08:10:00	1.50964	1.509488	1.50964	0
2020-02-17 08:15:00	1.51037	1.509598	1.51037	0
2020-02-17 08:20:00	1.51258	1.509893	1.51258	0
2020-02-17 08:25:00	1.51368	1.510298	1.51368	0
2020-02-17 08:30:00	1.51148	1.510483	1.51148	0
2020-02-17 08:35:00	1.50964	1.510484	1.50964	0
2020-02-17 08:40:00	1.50891	1.510448	1.50891	0
2020-02-17 08:45:00	1.50928	1.510449	1.50928	0
2020-02-17 08:50:00	1.50671	1.510156	1.50671	0
2020-02-17 08:55:00	1.50707	1.509936	1.50707	0
2020-02-17 09:00:00	1.50964	1.509936	1.50964	0
2020-02-17 09:05:00	1.51146	1.510045	1.51146	0
2020-02-17 09:10:00	1.51	1.509787	1.51	0
2020-02-17 09:15:00	1.51146	1.509565	1.51146	0
2020-02-17 09:20:00	1.5111	1.509527	1.5111	0
2020-02-17 09:25:00	1.51037	1.5096	1.51037	0
2020-02-17 09:30:00	1.50963	1.509672	1.50963	0
2020-02-17 09:35:00	1.50963	1.509707	1.50963	0
2020-02-17 09:40:00	1.50962	1.509998	1.50962	0
2020-02-17 09:45:00	1.50999	1.51029	1.50999	0
2020-02-17 09:50:00	1.51072	1.510398	1.51072	0
2020-02-17 09:55:00	1.51072	1.510324	1.51072	0
2020-02-17 10:00:00	1.50999	1.510323	1.50999	0
2020-02-17 10:05:00	1.50962	1.510139	1.50962	0
2020-02-17 10:10:00	1.50816	1.509845	1.50816	0
2020-02-17 10:15:00	1.51073	1.509881	1.51073	0
2020-02-17 10:20:00	1.5111	1.510028	1.5111	0
2020-02-17 10:25:00	1.51147	1.510212	1.51147	0
2020-02-17 10:30:00	1.51221	1.510471	1.51221	0
2020-02-17 10:35:00	1.51	1.510472	1.51	0
2020-02-17 10:40:00	1.50963	1.510363	1.50963	0
2020-02-17 10:45:00	1.50706	1.509997	1.50706	0
2020-02-17 10:50:00	1.50522	1.50952	1.50522	0
2020-02-17 10:55:00	1.50411	1.508969	1.50411	0
2020-02-17 11:00:00	1.50521	1.508674	1.50521	0
2020-02-17 11:05:00	1.50631	1.508232	1.50631	0
2020-02-17 11:10:00	1.50484	1.507606	1.50484	0
2020-02-17 11:15:00	1.50336	1.506795	1.50336	0
2020-02-17 11:20:00	1.50667	1.506241	1.50667	0
2020-02-17 11:25:00	1.5096	1.506201	1.5096	0
2020-02-17 11:30:00	1.50777	1.506015	1.50777	0
2020-02-17 11:35:00	1.50446	1.505755	1.50446	0
2020-02-17 11:40:00	1.50666	1.505899	1.50666	0
2020-02-17 11:45:00	1.50959	1.506447	1.50959	0
2020-02-17 11:50:00	1.51106	1.507032	1.51106	0
2020-02-17 11:55:00	1.51179	1.50758	1.51179	0
2020-02-17 12:00:00	1.51252	1.508348	1.51252	0
2020-02-17 12:05:00	1.51215	1.509227	1.51215	0
2020-02-17 12:10:00	1.51252	1.509812	1.51252	0
2020-02-17 12:15:00	1.51252	1.510104	1.51252	0
2020-02-17 12:20:00	1.51179	1.510506	1.51179	0
2020-02-17 12:25:00	1.51216	1.511276	1.51216	0
2020-02-17 12:30:00	1.51289	1.511899	1.51289	0
2020-02-17 12:35:00	1.51472	1.512412	1.51472	0
2020-02-17 12:40:00	1.51362	1.512668	1.51362	0
2020-02-17 12:45:00	1.51106	1.512595	1.51106	0
2020-02-17 12:50:00	1.50959	1.512302	1.50959	0
2020-02-17 12:55:00	1.50885	1.511972	1.50885	0
2020-02-17 13:00:00	1.50885	1.511605	1.50885	0
2020-02-17 13:05:00	1.50848	1.511201	1.50848	0
2020-02-17 13:10:00	1.50885	1.510907	1.50885	0
2020-02-17 13:15:00	1.50959	1.51065	1.50959	0
2020-02-17 13:20:00	1.50849	1.51021	1.50849	0
2020-02-17 13:25:00	1.50959	1.509697	1.50959	0
2020-02-17 13:30:00	1.5096	1.509295	1.5096	0
2020-02-17 13:35:00	1.50888	1.509077	1.50888	0
2020-02-17 13:40:00	1.51034	1.509152	1.51034	0
2020-02-17 13:45:00	1.51108	1.509375	1.51108	0
2020-02-17 13:50:00	1.51109	1.509599	1.51109	0
2020-02-17 13:55:00	1.50999	1.50975	1.50999	0
2020-02-17 14:00:00	1.50963	1.509828	1.50963	0
2020-02-17 14:05:00	1.50927	1.509796	1.50927	0
2020-02-17 14:10:00	1.50963	1.50991	1.50963	0
2020-02-17 14:15:00	1.50926	1.509877	1.50926	0
2020-02-17 14:20:00	1.50889	1.509806	1.50889	0
2020-02-17 14:25:00	1.50852	1.50977	1.50852	0
2020-02-17 14:30:00	1.50851	1.509587	1.50851	0
2020-02-17 14:35:00	1.50924	1.509403	1.50924	0
2020-02-17 14:40:00	1.50923	1.509217	1.50923	0
2020-02-17 14:45:00	1.50886	1.509104	1.50886	0
2020-02-17 14:50:00	1.50886	1.509027	1.50886	0
2020-02-17 14:55:00	1.50849	1.508949	1.50849	0
2020-02-17 15:00:00	1.50922	1.508908	1.50922	0
2020-02-17 15:05:00	1.50958	1.50894	1.50958	0
2020-02-17 15:10:00	1.50958	1.509009	1.50958	0
2020-02-17 15:15:00	1.50922	1.509079	1.50922	0
2020-02-17 15:20:00	1.50959	1.509187	1.50959	0
2020-02-17 15:25:00	1.50959	1.509222	1.50959	0
2020-02-17 15:30:00	1.50923	1.509222	1.50923	0
2020-02-17 15:35:00	1.5096	1.509296	1.5096	0
2020-02-17 15:40:00	1.50888	1.509298	1.50888	0
2020-02-17 15:45:00	1.50925	1.509374	1.50925	0
2020-02-17 15:50:00	1.50961	1.509413	1.50961	0
2020-02-17 15:55:00	1.50962	1.509417	1.50962	0
2020-02-17 16:00:00	1.50962	1.509421	1.50962	0
2020-02-17 16:05:00	1.50925	1.509424	1.50925	0
2020-02-17 16:10:00	1.50925	1.50939	1.50925	0
2020-02-17 16:15:00	1.50962	1.509393	1.50962	0
2020-02-17 16:20:00	1.50962	1.509432	1.50962	0
2020-02-17 16:25:00	1.50925	1.509397	1.50925	0
2020-02-17 16:30:00	1.50961	1.50947	1.50961	0
2020-02-17 16:35:00	1.50925	1.50947	1.50925	0
2020-02-17 16:40:00	1.50852	1.509361	1.50852	0
2020-02-17 16:45:00	1.51072	1.509471	1.51072	0
2020-02-17 16:50:00	1.51072	1.509581	1.51072	0
2020-02-17 16:55:00	1.50999	1.509655	1.50999	0
2020-02-17 17:00:00	1.50926	1.509656	1.50926	0
2020-02-17 17:05:00	1.50927	1.509621	1.50927	0
2020-02-17 17:10:00	1.50963	1.509622	1.50963	0
2020-02-17 17:15:00	1.50927	1.509624	1.50927	0
2020-02-17 17:20:00	1.5089	1.509553	1.5089	0
2020-02-17 17:25:00	1.50926	1.509554	1.50926	0
2020-02-17 17:30:00	1.50926	1.509628	1.50926	0
2020-02-17 17:35:00	1.50889	1.509445	1.50889	0
2020-02-17 17:40:00	1.50925	1.509298	1.50925	0
2020-02-17 17:45:00	1.50961	1.50926	1.50961	0
2020-02-17 17:50:00	1.50961	1.509295	1.50961	0
2020-02-17 17:55:00	1.50888	1.509256	1.50888	0
2020-02-17 18:00:00	1.5085	1.509143	1.5085	0
2020-02-17 18:05:00	1.50924	1.50914	1.50924	0
2020-02-17 18:10:00	1.50887	1.509137	1.50887	0
2020-02-17 18:15:00	1.50923	1.509134	1.50923	0
2020-02-17 18:20:00	1.50923	1.509131	1.50923	0
2020-02-17 18:25:00	1.50922	1.509164	1.50922	0
2020-02-17 18:30:00	1.50885	1.509124	1.50885	0
2020-02-17 18:35:00	1.50885	1.509048	1.50885	0
2020-02-17 18:40:00	1.50958	1.509045	1.50958	0
2020-02-17 18:45:00	1.50922	1.509079	1.50922	0
2020-02-17 18:50:00	1.50923	1.509152	1.50923	0
2020-02-17 18:55:00	1.50886	1.509114	1.50886	0
2020-02-17 19:00:00	1.50922	1.509149	1.50922	0
2020-02-17 19:05:00	1.50886	1.509112	1.50886	0
2020-02-17 19:10:00	1.50886	1.509075	1.50886	0
2020-02-17 19:15:00	1.50959	1.509112	1.50959	0
2020-02-17 19:20:00	1.50886	1.509113	1.50886	0
2020-02-17 19:25:00	1.50886	1.509114	1.50886	0
2020-02-17 19:30:00	1.50886	1.509042	1.50886	0
2020-02-17 19:35:00	1.50886	1.509006	1.50886	0
2020-02-17 19:40:00	1.50887	1.50897	1.50887	0
2020-02-17 19:45:00	1.50924	1.509008	1.50924	0
2020-02-17 19:50:00	1.50925	1.509011	1.50925	0
2020-02-17 19:55:00	1.50852	1.508977	1.50852	0
2020-02-17 20:00:00	1.50852	1.508943	1.50852	0
2020-02-17 20:05:00	1.50852	1.508836	1.50852	0
2020-02-17 20:10:00	1.50889	1.508839	1.50889	0
2020-02-17 20:15:00	1.50926	1.508879	1.50926	0
2020-02-17 20:20:00	1.50853	1.508846	1.50853	0
2020-02-17 20:25:00	1.5089	1.50885	1.5089	0
2020-02-17 20:30:00	1.50853	1.508816	1.50853	0
2020-02-17 20:35:00	1.5089	1.508782	1.5089	0
2020-02-17 20:40:00	1.5089	1.508747	1.5089	0
2020-02-17 20:45:00	1.50891	1.508786	1.50891	0
2020-02-17 20:50:00	1.50854	1.508788	1.50854	0
2020-02-17 20:55:00	1.50891	1.508827	1.50891	0
2020-02-17 21:00:00	1.50891	1.508829	1.50891	0
2020-02-17 21:05:00	1.50854	1.508757	1.50854	0
2020-02-17 21:10:00	1.5089	1.508794	1.5089	0
2020-02-17 21:15:00	1.50889	1.508793	1.50889	0
2020-02-17 21:20:00	1.50852	1.508792	1.50852	0
2020-02-17 21:25:00	1.50851	1.508753	1.50851	0
2020-02-17 21:30:00	1.50925	1.508788	1.50925	0
2020-02-17 21:35:00	1.50851	1.508748	1.50851	0
2020-02-17 21:40:00	1.50851	1.508745	1.50851	0
2020-02-17 21:45:00	1.50888	1.508742	1.50888	0
2020-02-17 21:50:00	1.50851	1.508702	1.50851	0
2020-02-17 21:55:00	1.50852	1.5087	1.50852	0
2020-02-17 22:00:00	1.50852	1.508662	1.50852	0
2020-02-17 22:05:00	1.50888	1.508661	1.50888	0
2020-02-17 22:10:00	1.50888	1.508697	1.50888	0
2020-02-17 22:15:00	1.50852	1.508698	1.50852	0
2020-02-17 22:20:00	1.50852	1.508625	1.50852	0
2020-02-17 22:25:00	1.50816	1.50859	1.50816	0
2020-02-17 22:30:00	1.50816	1.508555	1.50816	0
2020-02-17 22:35:00	1.50852	1.508519	1.50852	0
2020-02-17 22:40:00	1.50889	1.508557	1.50889	0
2020-02-17 22:45:00	1.50852	1.508557	1.50852	0
2020-02-17 22:50:00	1.50852	1.508557	1.50852	0
2020-02-17 22:55:00	1.50852	1.508521	1.50852	0
2020-02-17 23:00:00	1.50852	1.508485	1.50852	0
2020-02-17 23:05:00	1.50888	1.508521	1.50888	0
2020-02-17 23:10:00	1.50924	1.508593	1.50924	0
2020-02-17 23:15:00	1.5085	1.508627	1.5085	0
2020-02-17 23:20:00	1.50888	1.508699	1.50888	0
2020-02-17 23:25:00	1.5085	1.508697	1.5085	0
2020-02-17 23:30:00	1.50924	1.508732	1.50924	0
2020-02-17 23:35:00	1.50852	1.508732	1.50852	0
2020-02-17 23:40:00	1.50852	1.508732	1.50852	0
2020-02-17 23:45:00	1.50852	1.508732	1.50852	0
2020-02-17 23:50:00	1.50889	1.508769	1.50889	0
2020-02-17 23:55:00	1.50853	1.508734	1.50853	0
2020-02-18 00:00:00	1.50853	1.508663	1.50853	0
2020-02-18 00:05:00	1.50854	1.508667	1.50854	0
2020-02-18 00:10:00	1.50854	1.508633	1.50854	0
2020-02-18 00:15:00	1.50854	1.508637	1.50854	0
2020-02-18 00:20:00	1.50854	1.508567	1.50854	0
2020-02-18 00:25:00	1.5089	1.508605	1.5089	0
2020-02-18 00:30:00	1.50854	1.508607	1.50854	0
2020-02-18 00:35:00	1.50853	1.508608	1.50853	0
2020-02-18 00:40:00	1.50853	1.508572	1.50853	0
2020-02-18 00:45:00	1.50853	1.508572	1.50853	0
2020-02-18 00:50:00	1.50816	1.508535	1.50816	0
2020-02-18 00:55:00	1.50852	1.508533	1.50852	0
2020-02-18 01:00:00	1.50853	1.508532	1.50853	0
2020-02-18 01:05:00	1.50852	1.50853	1.50852	0
2020-02-18 01:10:00	1.50852	1.508528	1.50852	0
2020-02-18 01:15:00	1.50815	1.508453	1.50815	0
2020-02-18 01:20:00	1.50852	1.508451	1.50852	0
2020-02-18 01:25:00	1.50852	1.50845	1.50852	0
2020-02-18 01:30:00	1.50888	1.508485	1.50888	0
2020-02-18 01:35:00	1.50852	1.508484	1.50852	0
2020-02-18 01:40:00	1.50852	1.50852	1.50852	0
2020-02-18 01:45:00	1.50888	1.508556	1.50888	0
2020-02-18 01:50:00	1.50851	1.508554	1.50851	0
2020-02-18 01:55:00	1.5085	1.508552	1.5085	0
2020-02-18 02:00:00	1.5085	1.50855	1.5085	0
2020-02-18 02:05:00	1.5085	1.508585	1.5085	0
2020-02-18 02:10:00	1.5085	1.508583	1.5085	0
2020-02-18 02:15:00	1.5085	1.508581	1.5085	0
2020-02-18 02:20:00	1.5085	1.508543	1.5085	0
2020-02-18 02:25:00	1.50924	1.508615	1.50924	0
2020-02-18 02:30:00	1.50814	1.508577	1.50814	0
2020-02-18 02:35:00	1.50888	1.508577	1.50888	0
2020-02-18 02:40:00	1.50852	1.508578	1.50852	0
2020-02-18 02:45:00	1.50852	1.50858	1.50852	0
2020-02-18 02:50:00	1.50816	1.508546	1.50816	0
2020-02-18 02:55:00	1.50852	1.508548	1.50852	0
2020-02-18 03:00:00	1.50852	1.50855	1.50852	0
2020-02-18 03:05:00	1.50889	1.508589	1.50889	0
2020-02-18 03:10:00	1.50889	1.508628	1.50889	0
2020-02-18 03:15:00	1.50888	1.508592	1.50888	0
2020-02-18 03:20:00	1.50888	1.508666	1.50888	0
2020-02-18 03:25:00	1.50924	1.508702	1.50924	0
2020-02-18 03:30:00	1.50851	1.508701	1.50851	0
2020-02-18 03:35:00	1.50924	1.508773	1.50924	0
2020-02-18 03:40:00	1.50886	1.508843	1.50886	0
2020-02-18 03:45:00	1.50886	1.508877	1.50886	0
2020-02-18 03:50:00	1.50885	1.50891	1.50885	0
2020-02-18 03:55:00	1.50884	1.508905	1.50884	0
2020-02-18 04:00:00	1.50847	1.508863	1.50847	0
2020-02-18 04:05:00	1.50847	1.508822	1.50847	0
2020-02-18 04:10:00	1.50847	1.508781	1.50847	0
2020-02-18 04:15:00	1.50884	1.508741	1.50884	0
2020-02-18 04:20:00	1.50921	1.508811	1.50921	0
2020-02-18 04:25:00	1.50885	1.508772	1.50885	0
2020-02-18 04:30:00	1.5085	1.508736	1.5085	0
2020-02-18 04:35:00	1.50924	1.508774	1.50924	0
2020-02-18 04:40:00	1.50852	1.508741	1.50852	0
2020-02-18 04:45:00	1.50852	1.508709	1.50852	0
2020-02-18 04:50:00	1.50889	1.508751	1.50889	0
2020-02-18 04:55:00	1.50853	1.508757	1.50853	0
2020-02-18 05:00:00	1.50853	1.508763	1.50853	0
2020-02-18 05:05:00	1.5089	1.508769	1.5089	0
2020-02-18 05:10:00	1.50853	1.508701	1.50853	0
2020-02-18 05:15:00	1.50889	1.508705	1.50889	0
2020-02-18 05:20:00	1.50889	1.508744	1.50889	0
2020-02-18 05:25:00	1.50889	1.508709	1.50889	0
2020-02-18 05:30:00	1.50852	1.508709	1.50852	0
2020-02-18 05:35:00	1.50925	1.508782	1.50925	0
2020-02-18 05:40:00	1.50925	1.508818	1.50925	0
2020-02-18 05:45:00	1.50852	1.508817	1.50852	0
2020-02-18 05:50:00	1.50852	1.508816	1.50852	0
2020-02-18 05:55:00	1.50888	1.508814	1.50888	0
2020-02-18 06:00:00	1.50888	1.508849	1.50888	0
2020-02-18 06:05:00	1.50851	1.508811	1.50851	0
2020-02-18 06:10:00	1.50888	1.50881	1.50888	0
2020-02-18 06:15:00	1.50814	1.508735	1.50814	0
2020-02-18 06:20:00	1.50851	1.508734	1.50851	0
2020-02-18 06:25:00	1.50814	1.508623	1.50814	0
2020-02-18 06:30:00	1.50815	1.508513	1.50815	0
2020-02-18 06:35:00	1.50889	1.50855	1.50889	0
2020-02-18 06:40:00	1.50816	1.508514	1.50816	0
2020-02-18 06:45:00	1.50852	1.508478	1.50852	0
2020-02-18 06:50:00	1.50889	1.508479	1.50889	0
2020-02-18 06:55:00	1.50888	1.508516	1.50888	0
2020-02-18 07:00:00	1.50961	1.508589	1.50961	0
2020-02-18 07:05:00	1.51181	1.508956	1.51181	0
2020-02-18 07:10:00	1.51254	1.509359	1.51254	0
2020-02-18 07:15:00	1.51107	1.509652	1.51107	0
2020-02-18 07:20:00	1.51254	1.510091	1.51254	0
2020-02-18 07:25:00	1.50924	1.510126	1.50924	0
2020-02-18 07:30:00	1.50668	1.509978	1.50668	0
2020-02-18 07:35:00	1.50668	1.509794	1.50668	0
2020-02-18 07:40:00	1.50668	1.509573	1.50668	0
2020-02-18 07:45:00	1.50522	1.509207	1.50522	0
2020-02-18 07:50:00	1.50412	1.508658	1.50412	0
2020-02-18 07:55:00	1.50743	1.50822	1.50743	0
2020-02-18 08:00:00	1.50817	1.507783	1.50817	0
2020-02-18 08:05:00	1.50853	1.507529	1.50853	0
2020-02-18 08:10:00	1.50744	1.507019	1.50744	0
2020-02-18 08:15:00	1.50669	1.506764	1.50669	0
2020-02-18 08:20:00	1.50669	1.506765	1.50669	0
2020-02-18 08:25:00	1.50852	1.506949	1.50852	0
2020-02-18 08:30:00	1.50814	1.507095	1.50814	0
2020-02-18 08:35:00	1.50777	1.50735	1.50777	0
2020-02-18 08:40:00	1.50704	1.507642	1.50704	0
2020-02-18 08:45:00	1.50667	1.507566	1.50667	0
2020-02-18 08:50:00	1.50666	1.507415	1.50666	0
2020-02-18 08:55:00	1.50556	1.507118	1.50556	0
2020-02-18 09:00:00	1.50629	1.507003	1.50629	0
2020-02-18 09:05:00	1.50593	1.506927	1.50593	0
2020-02-18 09:10:00	1.50446	1.506704	1.50446	0
2020-02-18 09:15:00	1.50446	1.506298	1.50446	0
2020-02-18 09:20:00	1.50336	1.50582	1.50336	0
2020-02-18 09:25:00	1.50262	1.505305	1.50262	0
2020-02-18 09:30:00	1.50262	1.504863	1.50262	0
2020-02-18 09:35:00	1.50409	1.504605	1.50409	0
2020-02-18 09:40:00	1.50519	1.504458	1.50519	0
2020-02-18 09:45:00	1.50519	1.504421	1.50519	0
2020-02-18 09:50:00	1.50519	1.504311	1.50519	0
2020-02-18 09:55:00	1.50299	1.504017	1.50299	0
2020-02-18 10:00:00	1.50373	1.503944	1.50373	0
2020-02-18 10:05:00	1.50373	1.503871	1.50373	0
2020-02-18 10:10:00	1.50337	1.503872	1.50337	0
2020-02-18 10:15:00	1.50264	1.503874	1.50264	0
2020-02-18 10:20:00	1.50337	1.503949	1.50337	0
2020-02-18 10:25:00	1.50374	1.503914	1.50374	0
2020-02-18 10:30:00	1.50668	1.504063	1.50668	0
2020-02-18 10:35:00	1.50815	1.504359	1.50815	0
2020-02-18 10:40:00	1.50962	1.504802	1.50962	0
2020-02-18 10:45:00	1.50815	1.505318	1.50815	0
2020-02-18 10:50:00	1.50632	1.505577	1.50632	0
2020-02-18 10:55:00	1.50558	1.505762	1.50558	0
2020-02-18 11:00:00	1.50484	1.505909	1.50484	0
2020-02-18 11:05:00	1.50447	1.506092	1.50447	0
2020-02-18 11:10:00	1.50373	1.506128	1.50373	0
2020-02-18 11:15:00	1.50372	1.506126	1.50372	0
2020-02-18 11:20:00	1.50372	1.50583	1.50372	0
2020-02-18 11:25:00	1.50372	1.505387	1.50372	0
2020-02-18 11:30:00	1.50372	1.504797	1.50372	0
2020-02-18 11:35:00	1.50372	1.504354	1.50372	0
2020-02-18 11:40:00	1.50299	1.504021	1.50299	0
2020-02-18 11:45:00	1.50372	1.503835	1.50372	0
2020-02-18 11:50:00	1.50372	1.503723	1.50372	0
2020-02-18 11:55:00	1.50372	1.503648	1.50372	0
2020-02-18 12:00:00	1.50299	1.503574	1.50299	0
2020-02-18 12:05:00	1.50006	1.503208	1.50006	0
2020-02-18 12:10:00	1.5008	1.502916	1.5008	0
2020-02-18 12:15:00	1.5019	1.502734	1.5019	0
2020-02-18 12:20:00	1.50191	1.502553	1.50191	0
2020-02-18 12:25:00	1.50301	1.502482	1.50301	0
2020-02-18 12:30:00	1.50191	1.502374	1.50191	0
2020-02-18 12:35:00	1.50228	1.50223	1.50228	0
2020-02-18 12:40:00	1.50302	1.50216	1.50302	0
2020-02-18 12:45:00	1.50376	1.502164	1.50376	0
2020-02-18 12:50:00	1.50376	1.502241	1.50376	0
2020-02-18 12:55:00	1.50376	1.502611	1.50376	0
2020-02-18 13:00:00	1.50229	1.50276	1.50229	0
2020-02-18 13:05:00	1.50376	1.502946	1.50376	0
2020-02-18 13:10:00	1.50376	1.503131	1.50376	0
2020-02-18 13:15:00	1.50376	1.503206	1.50376	0
2020-02-18 13:20:00	1.50413	1.503428	1.50413	0
2020-02-18 13:25:00	1.50449	1.503649	1.50449	0
2020-02-18 13:30:00	1.50449	1.503796	1.50449	0
2020-02-18 13:35:00	1.50376	1.503796	1.50376	0
2020-02-18 13:40:00	1.50376	1.503796	1.50376	0
2020-02-18 13:45:00	1.50229	1.503649	1.50229	0
2020-02-18 13:50:00	1.50229	1.503649	1.50229	0
2020-02-18 13:55:00	1.5034	1.503613	1.5034	0
2020-02-18 14:00:00	1.50376	1.503613	1.50376	0
2020-02-18 14:05:00	1.50413	1.50365	1.50413	0
2020-02-18 14:10:00	1.50413	1.50365	1.50413	0
2020-02-18 14:15:00	1.5045	1.503651	1.5045	0
2020-02-18 14:20:00	1.50524	1.503726	1.50524	0
2020-02-18 14:25:00	1.50304	1.503654	1.50304	0
2020-02-18 14:30:00	1.50193	1.503471	1.50193	0
2020-02-18 14:35:00	1.50119	1.503361	1.50119	0
2020-02-18 14:40:00	1.50081	1.503213	1.50081	0
2020-02-18 14:45:00	1.50081	1.502954	1.50081	0
2020-02-18 14:50:00	1.5008	1.502658	1.5008	0
2020-02-18 14:55:00	1.50079	1.502324	1.50079	0
2020-02-18 15:00:00	1.50079	1.50199	1.50079	0
2020-02-18 15:05:00	1.50079	1.501619	1.50079	0
2020-02-18 15:10:00	1.5008	1.501175	1.5008	0
2020-02-18 15:15:00	1.5008	1.500951	1.5008	0
2020-02-18 15:20:00	1.50117	1.500875	1.50117	0
2020-02-18 15:25:00	1.50081	1.500837	1.50081	0
2020-02-18 15:30:00	1.50118	1.500874	1.50118	0
2020-02-18 15:35:00	1.50118	1.500911	1.50118	0
2020-02-18 15:40:00	1.50118	1.500949	1.50118	0
2020-02-18 15:45:00	1.50119	1.500989	1.50119	0
2020-02-18 15:50:00	1.50156	1.501066	1.50156	0
2020-02-18 15:55:00	1.50119	1.501106	1.50119	0
2020-02-18 16:00:00	1.50119	1.501145	1.50119	0
2020-02-18 16:05:00	1.50083	1.501148	1.50083	0
2020-02-18 16:10:00	1.50156	1.501187	1.50156	0
2020-02-18 16:15:00	1.50119	1.501225	1.50119	0
2020-02-18 16:20:00	1.50119	1.501226	1.50119	0
2020-02-18 16:25:00	1.50118	1.501226	1.50118	0
2020-02-18 16:30:00	1.50118	1.501226	1.50118	0
2020-02-18 16:35:00	1.50118	1.501225	1.50118	0
2020-02-18 16:40:00	1.50117	1.501186	1.50117	0
2020-02-18 16:45:00	1.5019	1.501257	1.5019	0
2020-02-18 16:50:00	1.50189	1.501327	1.50189	0
2020-02-18 16:55:00	1.50189	1.501433	1.50189	0
2020-02-18 17:00:00	1.50115	1.501392	1.50115	0
2020-02-18 17:05:00	1.50153	1.501426	1.50153	0
2020-02-18 17:10:00	1.50226	1.501533	1.50226	0
2020-02-18 17:15:00	1.50154	1.501569	1.50154	0
2020-02-18 17:20:00	1.50191	1.501642	1.50191	0
2020-02-18 17:25:00	1.50191	1.501715	1.50191	0
2020-02-18 17:30:00	1.50118	1.501716	1.50118	0
2020-02-18 17:35:00	1.50191	1.501717	1.50191	0
2020-02-18 17:40:00	1.50117	1.501645	1.50117	0
2020-02-18 17:45:00	1.50152	1.501608	1.50152	0
2020-02-18 17:50:00	1.50187	1.50168	1.50187	0
2020-02-18 17:55:00	1.5015	1.501677	1.5015	0
2020-02-18 18:00:00	1.50186	1.501637	1.50186	0
2020-02-18 18:05:00	1.50076	1.501559	1.50076	0
2020-02-18 18:10:00	1.50113	1.501481	1.50113	0
2020-02-18 18:15:00	1.50114	1.501404	1.50114	0
2020-02-18 18:20:00	1.50151	1.501437	1.50151	0
2020-02-18 18:25:00	1.50189	1.501435	1.50189	0
2020-02-18 18:30:00	1.5019	1.501508	1.5019	0
2020-02-18 18:35:00	1.50118	1.501474	1.50118	0
2020-02-18 18:40:00	1.50155	1.501442	1.50155	0
2020-02-18 18:45:00	1.50082	1.501374	1.50082	0
2020-02-18 18:50:00	1.50156	1.501344	1.50156	0
2020-02-18 18:55:00	1.50156	1.501424	1.50156	0
2020-02-18 19:00:00	1.50119	1.50143	1.50119	0
2020-02-18 19:05:00	1.50118	1.501434	1.50118	0
2020-02-18 19:10:00	1.5019	1.501473	1.5019	0
2020-02-18 19:15:00	1.5019	1.501474	1.5019	0
2020-02-18 19:20:00	1.50115	1.501399	1.50115	0
2020-02-18 19:25:00	1.50189	1.50147	1.50189	0
2020-02-18 19:30:00	1.50151	1.501466	1.50151	0
2020-02-18 19:35:00	1.50115	1.501499	1.50115	0
2020-02-18 19:40:00	1.50189	1.501532	1.50189	0
2020-02-18 19:45:00	1.50189	1.501565	1.50189	0
2020-02-18 19:50:00	1.50225	1.501671	1.50225	0
2020-02-18 19:55:00	1.50225	1.501778	1.50225	0
2020-02-18 20:00:00	1.50189	1.501777	1.50189	0
2020-02-18 20:05:00	1.50189	1.501776	1.50189	0
2020-02-18 20:10:00	1.50189	1.50185	1.50189	0
2020-02-18 20:15:00	1.50116	1.501777	1.50116	0
2020-02-18 20:20:00	1.50153	1.501779	1.50153	0
2020-02-18 20:25:00	1.5019	1.501854	1.5019	0
2020-02-18 20:30:00	1.50153	1.501818	1.50153	0
2020-02-18 20:35:00	1.50153	1.501782	1.50153	0
2020-02-18 20:40:00	1.50189	1.501746	1.50189	0
2020-02-18 20:45:00	1.50189	1.50171	1.50189	0
2020-02-18 20:50:00	1.50189	1.50171	1.50189	0
2020-02-18 20:55:00	1.50189	1.50171	1.50189	0
2020-02-18 21:00:00	1.50189	1.50171	1.50189	0
2020-02-18 21:05:00	1.50153	1.501747	1.50153	0
2020-02-18 21:10:00	1.50153	1.501747	1.50153	0
2020-02-18 21:15:00	1.50226	1.501783	1.50226	0
2020-02-18 21:20:00	1.50154	1.501784	1.50154	0
2020-02-18 21:25:00	1.50154	1.501785	1.50154	0
2020-02-18 21:30:00	1.50227	1.501823	1.50227	0
2020-02-18 21:35:00	1.50191	1.501825	1.50191	0
2020-02-18 21:40:00	1.50191	1.501827	1.50191	0
2020-02-18 21:45:00	1.50228	1.501866	1.50228	0
2020-02-18 21:50:00	1.50119	1.501796	1.50119	0
2020-02-18 21:55:00	1.50192	1.501835	1.50192	0
2020-02-18 22:00:00	1.50191	1.501873	1.50191	0
2020-02-18 22:05:00	1.50118	1.501765	1.50118	0
2020-02-18 22:10:00	1.50191	1.501802	1.50191	0
2020-02-18 22:15:00	1.50154	1.501802	1.50154	0
2020-02-18 22:20:00	1.50117	1.501692	1.50117	0
2020-02-18 22:25:00	1.50154	1.501655	1.50154	0
2020-02-18 22:30:00	1.50154	1.501618	1.50154	0
2020-02-18 22:35:00	1.50228	1.501618	1.50228	0
2020-02-18 22:40:00	1.50191	1.50169	1.50191	0
2020-02-18 22:45:00	1.50191	1.501689	1.50191	0
2020-02-18 22:50:00	1.50154	1.501652	1.50154	0
2020-02-18 22:55:00	1.50227	1.501761	1.50227	0
2020-02-18 23:00:00	1.50226	1.501796	1.50226	0
2020-02-18 23:05:00	1.50153	1.501795	1.50153	0
2020-02-18 23:10:00	1.5019	1.501868	1.5019	0
2020-02-18 23:15:00	1.50153	1.501867	1.50153	0
2020-02-18 23:20:00	1.5019	1.501903	1.5019	0
2020-02-18 23:25:00	1.5019	1.501865	1.5019	0
2020-02-18 23:30:00	1.50191	1.501865	1.50191	0
2020-02-18 23:35:00	1.50227	1.501901	1.50227	0
2020-02-18 23:40:00	1.50228	1.501975	1.50228	0
2020-02-18 23:45:00	1.50191	1.501939	1.50191	0
2020-02-18 23:50:00	1.50192	1.501905	1.50192	0
2020-02-18 23:55:00	1.50192	1.501944	1.50192	0
2020-02-19 00:00:00	1.50192	1.501946	1.50192	0
2020-02-19 00:05:00	1.50156	1.501949	1.50156	0
2020-02-19 00:10:00	1.50155	1.501914	1.50155	0
2020-02-19 00:15:00	1.50118	1.501842	1.50118	0
2020-02-19 00:20:00	1.50191	1.501842	1.50191	0
2020-02-19 00:25:00	1.50155	1.50177	1.50155	0
2020-02-19 00:30:00	1.50118	1.50166	1.50118	0
2020-02-19 00:35:00	1.50119	1.501588	1.50119	0
2020-02-19 00:40:00	1.50192	1.501588	1.50192	0
2020-02-19 00:45:00	1.50192	1.501588	1.50192	0
2020-02-19 00:50:00	1.50192	1.501588	1.50192	0
2020-02-19 00:55:00	1.50156	1.501588	1.50156	0
2020-02-19 01:00:00	1.50119	1.501552	1.50119	0
2020-02-19 01:05:00	1.50156	1.50159	1.50156	0
2020-02-19 01:10:00	1.50192	1.501591	1.50192	0
2020-02-19 01:15:00	1.50155	1.501591	1.50155	0
2020-02-19 01:20:00	1.50192	1.501665	1.50192	0
2020-02-19 01:25:00	1.50192	1.501738	1.50192	0
2020-02-19 01:30:00	1.50228	1.501774	1.50228	0
2020-02-19 01:35:00	1.50119	1.501701	1.50119	0
2020-02-19 01:40:00	1.50192	1.501701	1.50192	0
2020-02-19 01:45:00	1.50155	1.5017	1.50155	0
2020-02-19 01:50:00	1.50191	1.501772	1.50191	0
2020-02-19 01:55:00	1.50154	1.50177	1.50154	0
2020-02-19 02:00:00	1.50117	1.501695	1.50117	0
2020-02-19 02:05:00	1.50154	1.501694	1.50154	0
2020-02-19 02:10:00	1.50153	1.501655	1.50153	0
2020-02-19 02:15:00	1.50153	1.501616	1.50153	0
2020-02-19 02:20:00	1.50154	1.501542	1.50154	0
2020-02-19 02:25:00	1.50191	1.501614	1.50191	0
2020-02-19 02:30:00	1.50118	1.50154	1.50118	0
2020-02-19 02:35:00	1.50155	1.50154	1.50155	0
2020-02-19 02:40:00	1.50119	1.501468	1.50119	0
2020-02-19 02:45:00	1.50156	1.50147	1.50156	0
2020-02-19 02:50:00	1.50193	1.501546	1.50193	0
2020-02-19 02:55:00	1.50194	1.501586	1.50194	0
2020-02-19 03:00:00	1.5012	1.501553	1.5012	0
2020-02-19 03:05:00	1.5023	1.50163	1.5023	0
2020-02-19 03:10:00	1.50156	1.501632	1.50156	0
2020-02-19 03:15:00	1.50083	1.501524	1.50083	0
2020-02-19 03:20:00	1.50119	1.501525	1.50119	0
2020-02-19 03:25:00	1.50155	1.501525	1.50155	0
2020-02-19 03:30:00	1.50119	1.501525	1.50119	0
2020-02-19 03:35:00	1.50155	1.501524	1.50155	0
2020-02-19 03:40:00	1.50192	1.501523	1.50192	0
2020-02-19 03:45:00	1.50119	1.501448	1.50119	0
2020-02-19 03:50:00	1.50229	1.501557	1.50229	0
2020-02-19 03:55:00	1.50192	1.501519	1.50192	0
2020-02-19 04:00:00	1.50155	1.501518	1.50155	0
2020-02-19 04:05:00	1.50118	1.501553	1.50118	0
2020-02-19 04:10:00	1.50192	1.501626	1.50192	0
2020-02-19 04:15:00	1.50082	1.501553	1.50082	0
2020-02-19 04:20:00	1.50228	1.501662	1.50228	0
2020-02-19 04:25:00	1.50228	1.501735	1.50228	0
2020-02-19 04:30:00	1.50192	1.501735	1.50192	0
2020-02-19 04:35:00	1.50155	1.501771	1.50155	0
2020-02-19 04:40:00	1.50192	1.501734	1.50192	0
2020-02-19 04:45:00	1.50155	1.501697	1.50155	0
2020-02-19 04:50:00	1.50228	1.50177	1.50228	0
2020-02-19 04:55:00	1.50118	1.50177	1.50118	0
2020-02-19 05:00:00	1.50154	1.501732	1.50154	0
2020-02-19 05:05:00	1.50191	1.501841	1.50191	0
2020-02-19 05:10:00	1.50118	1.501731	1.50118	0
2020-02-19 05:15:00	1.50155	1.501658	1.50155	0
2020-02-19 05:20:00	1.50155	1.501621	1.50155	0
2020-02-19 05:25:00	1.50119	1.501585	1.50119	0
2020-02-19 05:30:00	1.50119	1.501512	1.50119	0
2020-02-19 05:35:00	1.50119	1.501476	1.50119	0
2020-02-19 05:40:00	1.50119	1.501367	1.50119	0
2020-02-19 05:45:00	1.50082	1.501331	1.50082	0
2020-02-19 05:50:00	1.50118	1.501295	1.50118	0
2020-02-19 05:55:00	1.50081	1.501185	1.50081	0
2020-02-19 06:00:00	1.50117	1.501184	1.50117	0
2020-02-19 06:05:00	1.5008	1.501109	1.5008	0
2020-02-19 06:10:00	1.50153	1.501107	1.50153	0
2020-02-19 06:15:00	1.50153	1.501141	1.50153	0
2020-02-19 06:20:00	1.5008	1.501102	1.5008	0
2020-02-19 06:25:00	1.5008	1.501063	1.5008	0
2020-02-19 06:30:00	1.5008	1.501024	1.5008	0
2020-02-19 06:35:00	1.50117	1.501059	1.50117	0
2020-02-19 06:40:00	1.50044	1.500985	1.50044	0
2020-02-19 06:45:00	1.50117	1.501021	1.50117	0
2020-02-19 06:50:00	1.50081	1.500985	1.50081	0
2020-02-19 06:55:00	1.50081	1.500986	1.50081	0
2020-02-19 07:00:00	1.50081	1.500914	1.50081	0
2020-02-19 07:05:00	1.50081	1.500842	1.50081	0
2020-02-19 07:10:00	1.50118	1.50088	1.50118	0
2020-02-19 07:15:00	1.50118	1.500918	1.50118	0
2020-02-19 07:20:00	1.50119	1.500957	1.50119	0
2020-02-19 07:25:00	1.50119	1.500959	1.50119	0
2020-02-19 07:30:00	1.50083	1.500998	1.50083	0
2020-02-19 07:35:00	1.50083	1.500964	1.50083	0
2020-02-19 07:40:00	1.50083	1.500966	1.50083	0
2020-02-19 07:45:00	1.50083	1.500968	1.50083	0
2020-02-19 07:50:00	1.50083	1.50097	1.50083	0
2020-02-19 07:55:00	1.50119	1.501008	1.50119	0
2020-02-19 08:00:00	1.50083	1.500973	1.50083	0
2020-02-19 08:05:00	1.50083	1.500938	1.50083	0
2020-02-19 08:10:00	1.50083	1.500902	1.50083	0
2020-02-19 08:15:00	1.50083	1.500866	1.50083	0
2020-02-19 08:20:00	1.50083	1.500866	1.50083	0
2020-02-19 08:25:00	1.50119	1.500902	1.50119	0
2020-02-19 08:30:00	1.50082	1.500901	1.50082	0
2020-02-19 08:35:00	1.50045	1.500863	1.50045	0
2020-02-19 08:40:00	1.50082	1.500862	1.50082	0
2020-02-19 08:45:00	1.50045	1.500788	1.50045	0
2020-02-19 08:50:00	1.50082	1.500787	1.50082	0
2020-02-19 08:55:00	1.50082	1.500786	1.50082	0
2020-02-19 09:00:00	1.50082	1.500785	1.50082	0
2020-02-19 09:05:00	1.50082	1.500784	1.50082	0
2020-02-19 09:10:00	1.50082	1.500783	1.50082	0
2020-02-19 09:15:00	1.50082	1.500746	1.50082	0
2020-02-19 09:20:00	1.50081	1.500745	1.50081	0
2020-02-19 09:25:00	1.50081	1.500781	1.50081	0
2020-02-19 09:30:00	1.5008	1.500779	1.5008	0
2020-02-19 09:35:00	1.5008	1.500814	1.5008	0
2020-02-19 09:40:00	1.50042	1.500774	1.50042	0
2020-02-19 09:45:00	1.50079	1.500771	1.50079	0
2020-02-19 09:50:00	1.50079	1.500768	1.50079	0
2020-02-19 09:55:00	1.50042	1.500728	1.50042	0
2020-02-19 10:00:00	1.5008	1.500726	1.5008	0
2020-02-19 10:05:00	1.5008	1.500724	1.5008	0
2020-02-19 10:10:00	1.5008	1.500723	1.5008	0
2020-02-19 10:15:00	1.50081	1.500723	1.50081	0
2020-02-19 10:20:00	1.50191	1.500834	1.50191	0
2020-02-19 10:25:00	1.50448	1.501202	1.50448	0
2020-02-19 10:30:00	1.50485	1.501645	1.50485	0
2020-02-19 10:35:00	1.50265	1.501831	1.50265	0
2020-02-19 10:40:00	1.50155	1.501907	1.50155	0
2020-02-19 10:45:00	1.50046	1.501911	1.50046	0
2020-02-19 10:50:00	1.50046	1.501877	1.50046	0
2020-02-19 10:55:00	1.50046	1.501843	1.50046	0
2020-02-19 11:00:00	1.50082	1.501845	1.50082	0
2020-02-19 11:05:00	1.50045	1.501809	1.50045	0
2020-02-19 11:10:00	1.50045	1.501663	1.50045	0
2020-02-19 11:15:00	1.50008	1.501223	1.50008	0
2020-02-19 11:20:00	1.50006	1.500744	1.50006	0
2020-02-19 11:25:00	1.5008	1.500559	1.5008	0
2020-02-19 11:30:00	1.50042	1.500446	1.50042	0
2020-02-19 11:35:00	1.50005	1.500405	1.50005	0
2020-02-19 11:40:00	1.50005	1.500364	1.50005	0
2020-02-19 11:45:00	1.50042	1.50036	1.50042	0
2020-02-19 11:50:00	1.50042	1.50032	1.50042	0
2020-02-19 11:55:00	1.50006	1.500281	1.50006	0
2020-02-19 12:00:00	1.5008	1.500316	1.5008	0
2020-02-19 12:05:00	1.5008	1.500388	1.5008	0
2020-02-19 12:10:00	1.5008	1.500462	1.5008	0
2020-02-19 12:15:00	1.50081	1.500463	1.50081	0
2020-02-19 12:20:00	1.5008	1.500501	1.5008	0
2020-02-19 12:25:00	1.5008	1.500576	1.5008	0
2020-02-19 12:30:00	1.50079	1.50065	1.50079	0
2020-02-19 12:35:00	1.50005	1.500613	1.50005	0
2020-02-19 12:40:00	1.50004	1.500575	1.50004	0
2020-02-19 12:45:00	1.50077	1.500646	1.50077	0
2020-02-19 12:50:00	1.5004	1.500606	1.5004	0
2020-02-19 12:55:00	1.50077	1.500603	1.50077	0
2020-02-19 13:00:00	1.50004	1.500527	1.50004	0
2020-02-19 13:05:00	1.50004	1.50045	1.50004	0
2020-02-19 13:10:00	1.49968	1.500338	1.49968	0
2020-02-19 13:15:00	1.50005	1.500263	1.50005	0
2020-02-19 13:20:00	1.49969	1.500153	1.49969	0
2020-02-19 13:25:00	1.49969	1.500117	1.49969	0
2020-02-19 13:30:00	1.50007	1.50012	1.50007	0
2020-02-19 13:35:00	1.50007	1.50005	1.50007	0
2020-02-19 13:40:00	1.49971	1.499981	1.49971	0
2020-02-19 13:45:00	1.50008	1.499912	1.50008	0
2020-02-19 13:50:00	1.50009	1.499917	1.50009	0
2020-02-19 13:55:00	1.50009	1.499922	1.50009	0
2020-02-19 14:00:00	1.50082	1.500036	1.50082	0
2020-02-19 14:05:00	1.50081	1.500112	1.50081	0
2020-02-19 14:10:00	1.50044	1.500187	1.50044	0
2020-02-19 14:15:00	1.50081	1.500299	1.50081	0
2020-02-19 14:20:00	1.5008	1.500372	1.5008	0
2020-02-19 14:25:00	1.50007	1.500372	1.50007	0
2020-02-19 14:30:00	1.50007	1.500408	1.50007	0
2020-02-19 14:35:00	1.50007	1.500407	1.50007	0
2020-02-19 14:40:00	1.50006	1.500404	1.50006	0
2020-02-19 14:45:00	1.50043	1.500438	1.50043	0
2020-02-19 14:50:00	1.5008	1.500436	1.5008	0
2020-02-19 14:55:00	1.50153	1.500508	1.50153	0
2020-02-19 15:00:00	1.50372	1.500836	1.50372	0
2020-02-19 15:05:00	1.50189	1.500944	1.50189	0
2020-02-19 15:10:00	1.50079	1.500943	1.50079	0
2020-02-19 15:15:00	1.50042	1.500978	1.50042	0
2020-02-19 15:20:00	1.50043	1.501014	1.50043	0
2020-02-19 15:25:00	1.4997	1.500977	1.4997	0
2020-02-19 15:30:00	1.5008	1.501051	1.5008	0
2020-02-19 15:35:00	1.5008	1.501088	1.5008	0
2020-02-19 15:40:00	1.50081	1.501089	1.50081	0
2020-02-19 15:45:00	1.50081	1.501017	1.50081	0
2020-02-19 15:50:00	1.50081	1.500726	1.50081	0
2020-02-19 15:55:00	1.50044	1.500581	1.50044	0
2020-02-19 16:00:00	1.50117	1.500619	1.50117	0
2020-02-19 16:05:00	1.5008	1.500657	1.5008	0
2020-02-19 16:10:00	1.50079	1.500693	1.50079	0
2020-02-19 16:15:00	1.50079	1.500802	1.50079	0
2020-02-19 16:20:00	1.49969	1.500691	1.49969	0
2020-02-19 16:25:00	1.50042	1.500653	1.50042	0
2020-02-19 16:30:00	1.50079	1.500651	1.50079	0
2020-02-19 16:35:00	1.50079	1.500649	1.50079	0
2020-02-19 16:40:00	1.50115	1.500683	1.50115	0
2020-02-19 16:45:00	1.50078	1.500717	1.50078	0
2020-02-19 16:50:00	1.50078	1.500678	1.50078	0
2020-02-19 16:55:00	1.50078	1.500676	1.50078	0
2020-02-19 17:00:00	1.50078	1.500675	1.50078	0
2020-02-19 17:05:00	1.50042	1.500638	1.50042	0
2020-02-19 17:10:00	1.50078	1.500747	1.50078	0
2020-02-19 17:15:00	1.50079	1.500784	1.50079	0
2020-02-19 17:20:00	1.50079	1.500784	1.50079	0
2020-02-19 17:25:00	1.5008	1.500785	1.5008	0
2020-02-19 17:30:00	1.5008	1.50075	1.5008	0
2020-02-19 17:35:00	1.50117	1.500789	1.50117	0
2020-02-19 17:40:00	1.50043	1.500754	1.50043	0
2020-02-19 17:45:00	1.5008	1.500756	1.5008	0
2020-02-19 17:50:00	1.5008	1.500758	1.5008	0
2020-02-19 17:55:00	1.5008	1.500796	1.5008	0
2020-02-19 18:00:00	1.50081	1.500799	1.50081	0
2020-02-19 18:05:00	1.50081	1.500801	1.50081	0
2020-02-19 18:10:00	1.50082	1.500804	1.50082	0
2020-02-19 18:15:00	1.50082	1.500806	1.50082	0
2020-02-19 18:20:00	1.50082	1.500808	1.50082	0
2020-02-19 18:25:00	1.50083	1.500774	1.50083	0
2020-02-19 18:30:00	1.50083	1.500814	1.50083	0
2020-02-19 18:35:00	1.5012	1.500854	1.5012	0
2020-02-19 18:40:00	1.5012	1.500894	1.5012	0
2020-02-19 18:45:00	1.50083	1.500897	1.50083	0
2020-02-19 18:50:00	1.50083	1.500899	1.50083	0
2020-02-19 18:55:00	1.50119	1.500937	1.50119	0
2020-02-19 19:00:00	1.50083	1.500938	1.50083	0
2020-02-19 19:05:00	1.50082	1.500938	1.50082	0
2020-02-19 19:10:00	1.50082	1.500938	1.50082	0
2020-02-19 19:15:00	1.50081	1.500936	1.50081	0
2020-02-19 19:20:00	1.50081	1.500934	1.50081	0
2020-02-19 19:25:00	1.50081	1.500895	1.50081	0
2020-02-19 19:30:00	1.50081	1.500856	1.50081	0
2020-02-19 19:35:00	1.50081	1.500854	1.50081	0
2020-02-19 19:40:00	1.50118	1.500889	1.50118	0
2020-02-19 19:45:00	1.50082	1.500852	1.50082	0
2020-02-19 19:50:00	1.50082	1.500851	1.50082	0
2020-02-19 19:55:00	1.50082	1.500851	1.50082	0
2020-02-19 20:00:00	1.50082	1.500851	1.50082	0
2020-02-19 20:05:00	1.50081	1.500851	1.50081	0
2020-02-19 20:10:00	1.50118	1.500888	1.50118	0
2020-02-19 20:15:00	1.50081	1.500888	1.50081	0
2020-02-19 20:20:00	1.50117	1.500924	1.50117	0
2020-02-19 20:25:00	1.5008	1.500923	1.5008	0
2020-02-19 20:30:00	1.5008	1.500885	1.5008	0
2020-02-19 20:35:00	1.50117	1.50092	1.50117	0
2020-02-19 20:40:00	1.5008	1.500918	1.5008	0
2020-02-19 20:45:00	1.50154	1.50099	1.50154	0
2020-02-19 20:50:00	1.50154	1.501062	1.50154	0
2020-02-19 20:55:00	1.50082	1.501063	1.50082	0
2020-02-19 21:00:00	1.50082	1.501027	1.50082	0
2020-02-19 21:05:00	1.50119	1.501065	1.50119	0
2020-02-19 21:10:00	1.50083	1.501031	1.50083	0
2020-02-19 21:15:00	1.50083	1.501034	1.50083	0
2020-02-19 21:20:00	1.50083	1.501037	1.50083	0
2020-02-19 21:25:00	1.50083	1.501003	1.50083	0
2020-02-19 21:30:00	1.50119	1.501042	1.50119	0
2020-02-19 21:35:00	1.50083	1.500971	1.50083	0
2020-02-19 21:40:00	1.50083	1.5009	1.50083	0
2020-02-19 21:45:00	1.50083	1.500901	1.50083	0
2020-02-19 21:50:00	1.5012	1.500939	1.5012	0
2020-02-19 21:55:00	1.50083	1.500903	1.50083	0
2020-02-19 22:00:00	1.50083	1.500903	1.50083	0
2020-02-19 22:05:00	1.50082	1.500902	1.50082	0
2020-02-19 22:10:00	1.50081	1.5009	1.50081	0
2020-02-19 22:15:00	1.50081	1.500898	1.50081	0
2020-02-19 22:20:00	1.50081	1.50086	1.50081	0
2020-02-19 22:25:00	1.50118	1.500895	1.50118	0
2020-02-19 22:30:00	1.50081	1.500893	1.50081	0
2020-02-19 22:35:00	1.50118	1.500928	1.50118	0
2020-02-19 22:40:00	1.50118	1.500926	1.50118	0
2020-02-19 22:45:00	1.50118	1.500961	1.50118	0
2020-02-19 22:50:00	1.50081	1.500959	1.50081	0
2020-02-19 22:55:00	1.50081	1.500958	1.50081	0
2020-02-19 23:00:00	1.50081	1.500958	1.50081	0
2020-02-19 23:05:00	1.50118	1.500995	1.50118	0
2020-02-19 23:10:00	1.50081	1.500995	1.50081	0
2020-02-19 23:15:00	1.50081	1.500958	1.50081	0
2020-02-19 23:20:00	1.50118	1.500995	1.50118	0
2020-02-19 23:25:00	1.50082	1.500959	1.50082	0
2020-02-19 23:30:00	1.50119	1.50096	1.50119	0
2020-02-19 23:35:00	1.50082	1.500924	1.50082	0
2020-02-19 23:40:00	1.50082	1.500925	1.50082	0
2020-02-19 23:45:00	1.50119	1.500963	1.50119	0
2020-02-19 23:50:00	1.50082	1.500964	1.50082	0
2020-02-19 23:55:00	1.50082	1.500928	1.50082	0
2020-02-20 00:00:00	1.50081	1.500928	1.50081	0
2020-02-20 00:05:00	1.50081	1.500928	1.50081	0
2020-02-20 00:10:00	1.50081	1.500891	1.50081	0
2020-02-20 00:15:00	1.50117	1.500926	1.50117	0
2020-02-20 00:20:00	1.50081	1.500888	1.50081	0
2020-02-20 00:25:00	1.50081	1.500887	1.50081	0
2020-02-20 00:30:00	1.50117	1.500922	1.50117	0
2020-02-20 00:35:00	1.50081	1.500884	1.50081	0
2020-02-20 00:40:00	1.50081	1.500883	1.50081	0
2020-02-20 00:45:00	1.50118	1.500919	1.50118	0
2020-02-20 00:50:00	1.50118	1.500956	1.50118	0
2020-02-20 00:55:00	1.50081	1.500956	1.50081	0
2020-02-20 01:00:00	1.50081	1.500956	1.50081	0
2020-02-20 01:05:00	1.50118	1.500957	1.50118	0
2020-02-20 01:10:00	1.50081	1.500957	1.50081	0
2020-02-20 01:15:00	1.50081	1.500957	1.50081	0
2020-02-20 01:20:00	1.50081	1.500921	1.50081	0
2020-02-20 01:25:00	1.50081	1.500921	1.50081	0
2020-02-20 01:30:00	1.5008	1.50092	1.5008	0
2020-02-20 01:35:00	1.5008	1.500882	1.5008	0
2020-02-20 01:40:00	1.50117	1.500881	1.50117	0
2020-02-20 01:45:00	1.50117	1.500917	1.50117	0
2020-02-20 01:50:00	1.50117	1.500953	1.50117	0
2020-02-20 01:55:00	1.50081	1.500916	1.50081	0
2020-02-20 02:00:00	1.50081	1.500916	1.50081	0
2020-02-20 02:05:00	1.50082	1.500917	1.50082	0
2020-02-20 02:10:00	1.50118	1.500954	1.50118	0
2020-02-20 02:15:00	1.50082	1.500955	1.50082	0
2020-02-20 02:20:00	1.50082	1.500957	1.50082	0
2020-02-20 02:25:00	1.50082	1.500959	1.50082	0
2020-02-20 02:30:00	1.50083	1.500925	1.50083	0
2020-02-20 02:35:00	1.50083	1.500891	1.50083	0
2020-02-20 02:40:00	1.50083	1.500857	1.50083	0
2020-02-20 02:45:00	1.50083	1.500859	1.50083	0
2020-02-20 02:50:00	1.50084	1.500862	1.50084	0
2020-02-20 02:55:00	1.5012	1.5009	1.5012	0
2020-02-20 03:00:00	1.50084	1.500866	1.50084	0
2020-02-20 03:05:00	1.50083	1.500867	1.50083	0
2020-02-20 03:10:00	1.50083	1.500868	1.50083	0
2020-02-20 03:15:00	1.50083	1.500869	1.50083	0
2020-02-20 03:20:00	1.50083	1.500869	1.50083	0
2020-02-20 03:25:00	1.50082	1.500868	1.50082	0
2020-02-20 03:30:00	1.50119	1.500904	1.50119	0
2020-02-20 03:35:00	1.50082	1.500903	1.50082	0
2020-02-20 03:40:00	1.50082	1.500901	1.50082	0
2020-02-20 03:45:00	1.50082	1.500863	1.50082	0
2020-02-20 03:50:00	1.50046	1.500825	1.50046	0
2020-02-20 03:55:00	1.50082	1.500824	1.50082	0
2020-02-20 04:00:00	1.50082	1.500823	1.50082	0
2020-02-20 04:05:00	1.50082	1.500822	1.50082	0
2020-02-20 04:10:00	1.50083	1.500822	1.50083	0
2020-02-20 04:15:00	1.50083	1.500823	1.50083	0
2020-02-20 04:20:00	1.50083	1.500787	1.50083	0
2020-02-20 04:25:00	1.50083	1.500788	1.50083	0
2020-02-20 04:30:00	1.50083	1.500789	1.50083	0
2020-02-20 04:35:00	1.50084	1.500791	1.50084	0
2020-02-20 04:40:00	1.5012	1.500865	1.5012	0
2020-02-20 04:45:00	1.50084	1.500867	1.50084	0
2020-02-20 04:50:00	1.50084	1.500869	1.50084	0
2020-02-20 04:55:00	1.50083	1.50087	1.50083	0
2020-02-20 05:00:00	1.50083	1.50087	1.50083	0
2020-02-20 05:05:00	1.50083	1.50087	1.50083	0
2020-02-20 05:10:00	1.50082	1.500869	1.50082	0
2020-02-20 05:15:00	1.50229	1.501015	1.50229	0
2020-02-20 05:20:00	1.50228	1.50116	1.50228	0
2020-02-20 05:25:00	1.50155	1.501231	1.50155	0
2020-02-20 05:30:00	1.50118	1.501229	1.50118	0
2020-02-20 05:35:00	1.50118	1.501263	1.50118	0
2020-02-20 05:40:00	1.50119	1.501298	1.50119	0
2020-02-20 05:45:00	1.50155	1.50137	1.50155	0
2020-02-20 05:50:00	1.50119	1.501406	1.50119	0
2020-02-20 05:55:00	1.50119	1.501442	1.50119	0
2020-02-20 06:00:00	1.5012	1.50148	1.5012	0
2020-02-20 06:05:00	1.5012	1.501371	1.5012	0
2020-02-20 06:10:00	1.5012	1.501263	1.5012	0
2020-02-20 06:15:00	1.5012	1.501228	1.5012	0
2020-02-20 06:20:00	1.50084	1.501194	1.50084	0
2020-02-20 06:25:00	1.5012	1.501196	1.5012	0
2020-02-20 06:30:00	1.5012	1.501197	1.5012	0
2020-02-20 06:35:00	1.5012	1.501162	1.5012	0
2020-02-20 06:40:00	1.50083	1.501126	1.50083	0
2020-02-20 06:45:00	1.50083	1.50109	1.50083	0
2020-02-20 06:50:00	1.50082	1.501052	1.50082	0
2020-02-20 06:55:00	1.50119	1.501051	1.50119	0
2020-02-20 07:00:00	1.50082	1.501013	1.50082	0
2020-02-20 07:05:00	1.50082	1.500975	1.50082	0
2020-02-20 07:10:00	1.50119	1.50101	1.50119	0
2020-02-20 07:15:00	1.50119	1.501009	1.50119	0
2020-02-20 07:20:00	1.50083	1.500972	1.50083	0
2020-02-20 07:25:00	1.50082	1.500934	1.50082	0
2020-02-20 07:30:00	1.50082	1.500933	1.50082	0
2020-02-20 07:35:00	1.50082	1.500932	1.50082	0
2020-02-20 07:40:00	1.50082	1.500932	1.50082	0
2020-02-20 07:45:00	1.50082	1.500895	1.50082	0
2020-02-20 07:50:00	1.50082	1.500895	1.50082	0
2020-02-20 07:55:00	1.50046	1.500859	1.50046	0
2020-02-20 08:00:00	1.50082	1.500822	1.50082	0
2020-02-20 08:05:00	1.50083	1.500786	1.50083	0
2020-02-20 08:10:00	1.50083	1.500786	1.50083	0
2020-02-20 08:15:00	1.50083	1.500787	1.50083	0
2020-02-20 08:20:00	1.50047	1.500752	1.50047	0
2020-02-20 08:25:00	1.50047	1.500717	1.50047	0
2020-02-20 08:30:00	1.50046	1.500681	1.50046	0
2020-02-20 08:35:00	1.50046	1.500645	1.50046	0
2020-02-20 08:40:00	1.50082	1.500645	1.50082	0
2020-02-20 08:45:00	1.50045	1.500644	1.50045	0
2020-02-20 08:50:00	1.50082	1.500644	1.50082	0
2020-02-20 08:55:00	1.50045	1.500606	1.50045	0
2020-02-20 09:00:00	1.50082	1.500605	1.50082	0
2020-02-20 09:05:00	1.50082	1.500604	1.50082	0
2020-02-20 09:10:00	1.50046	1.500603	1.50046	0
2020-02-20 09:15:00	1.50083	1.500639	1.50083	0
2020-02-20 09:20:00	1.50047	1.50064	1.50047	0
2020-02-20 09:25:00	1.50083	1.500677	1.50083	0
2020-02-20 09:30:00	1.50047	1.500642	1.50047	0
2020-02-20 09:35:00	1.50047	1.500644	1.50047	0
2020-02-20 09:40:00	1.5001	1.500572	1.5001	0
2020-02-20 09:45:00	1.49973	1.5005	1.49973	0
2020-02-20 09:50:00	1.50046	1.500464	1.50046	0
2020-02-20 09:55:00	1.49973	1.500355	1.49973	0
2020-02-20 10:00:00	1.50009	1.500318	1.50009	0
2020-02-20 10:05:00	1.50045	1.50028	1.50045	0
2020-02-20 10:10:00	1.50008	1.500241	1.50008	0
2020-02-20 10:15:00	1.50045	1.500203	1.50045	0
2020-02-20 10:20:00	1.49972	1.500128	1.49972	0
2020-02-20 10:25:00	1.49972	1.500053	1.49972	0
2020-02-20 10:30:00	1.49972	1.500015	1.49972	0
2020-02-20 10:35:00	1.50009	1.500051	1.50009	0
2020-02-20 10:40:00	1.50009	1.500014	1.50009	0
2020-02-20 10:45:00	1.5001	1.500051	1.5001	0
2020-02-20 10:50:00	1.5001	1.500052	1.5001	0
2020-02-20 10:55:00	1.5001	1.500017	1.5001	0
2020-02-20 11:00:00	1.5001	1.500019	1.5001	0
2020-02-20 11:05:00	1.50084	1.500058	1.50084	0
2020-02-20 11:10:00	1.50011	1.500097	1.50011	0
2020-02-20 11:15:00	1.5001	1.500135	1.5001	0
2020-02-20 11:20:00	1.49973	1.500136	1.49973	0
2020-02-20 11:25:00	1.50009	1.500136	1.50009	0
2020-02-20 11:30:00	1.49972	1.500099	1.49972	0
2020-02-20 11:35:00	1.49824	1.499913	1.49824	0
2020-02-20 11:40:00	1.49787	1.49969	1.49787	0
2020-02-20 11:45:00	1.49824	1.499504	1.49824	0
2020-02-20 11:50:00	1.49824	1.499318	1.49824	0
2020-02-20 11:55:00	1.49861	1.499095	1.49861	0
2020-02-20 12:00:00	1.49972	1.499056	1.49972	0
2020-02-20 12:05:00	1.49936	1.498982	1.49936	0
2020-02-20 12:10:00	1.49936	1.498945	1.49936	0
2020-02-20 12:15:00	1.49973	1.498909	1.49973	0
2020-02-20 12:20:00	1.49936	1.498873	1.49936	0
2020-02-20 12:25:00	1.49935	1.498984	1.49935	0
2020-02-20 12:30:00	1.49972	1.499169	1.49972	0
2020-02-20 12:35:00	1.49971	1.499316	1.49971	0
2020-02-20 12:40:00	1.49935	1.499427	1.49935	0
2020-02-20 12:45:00	1.49971	1.499537	1.49971	0
2020-02-20 12:50:00	1.49971	1.499536	1.49971	0
2020-02-20 12:55:00	1.50008	1.499608	1.50008	0
2020-02-20 13:00:00	1.50008	1.49968	1.50008	0
2020-02-20 13:05:00	1.50009	1.499716	1.50009	0
2020-02-20 13:10:00	1.50009	1.499789	1.50009	0
2020-02-20 13:15:00	1.49972	1.499826	1.49972	0
2020-02-20 13:20:00	1.49972	1.499826	1.49972	0
2020-02-20 13:25:00	1.50009	1.499864	1.50009	0
2020-02-20 13:30:00	1.50045	1.499974	1.50045	0
2020-02-20 13:35:00	1.49971	1.499974	1.49971	0
2020-02-20 13:40:00	1.50008	1.500011	1.50008	0
2020-02-20 13:45:00	1.50008	1.500011	1.50008	0
2020-02-20 13:50:00	1.50008	1.500011	1.50008	0
2020-02-20 13:55:00	1.50081	1.500083	1.50081	0
2020-02-20 14:00:00	1.49972	1.500046	1.49972	0
2020-02-20 14:05:00	1.50082	1.500156	1.50082	0
2020-02-20 14:10:00	1.50009	1.500193	1.50009	0
2020-02-20 14:15:00	1.50046	1.50023	1.50046	0
2020-02-20 14:20:00	1.49973	1.500158	1.49973	0
2020-02-20 14:25:00	1.50083	1.50027	1.50083	0
2020-02-20 14:30:00	1.49973	1.500235	1.49973	0
2020-02-20 14:35:00	1.49973	1.5002	1.49973	0
2020-02-20 14:40:00	1.49972	1.500164	1.49972	0
2020-02-20 14:45:00	1.50009	1.500092	1.50009	0
2020-02-20 14:50:00	1.49972	1.500092	1.49972	0
2020-02-20 14:55:00	1.50008	1.500018	1.50008	0
2020-02-20 15:00:00	1.50008	1.500017	1.50008	0
2020-02-20 15:05:00	1.50007	1.499978	1.50007	0
2020-02-20 15:10:00	1.50044	1.500049	1.50044	0
2020-02-20 15:15:00	1.50007	1.499973	1.50007	0
2020-02-20 15:20:00	1.50008	1.500008	1.50008	0
2020-02-20 15:25:00	1.50008	1.500043	1.50008	0
2020-02-20 15:30:00	1.49972	1.500043	1.49972	0
2020-02-20 15:35:00	1.50009	1.500043	1.50009	0
2020-02-20 15:40:00	1.50046	1.500117	1.50046	0
2020-02-20 15:45:00	1.50009	1.500118	1.50009	0
2020-02-20 15:50:00	1.50009	1.500119	1.50009	0
2020-02-20 15:55:00	1.50045	1.500157	1.50045	0
2020-02-20 16:00:00	1.50045	1.500158	1.50045	0
2020-02-20 16:05:00	1.50009	1.50016	1.50009	0
2020-02-20 16:10:00	1.50008	1.50016	1.50008	0
2020-02-20 16:15:00	1.50045	1.500197	1.50045	0
2020-02-20 16:20:00	1.50008	1.500233	1.50008	0
2020-02-20 16:25:00	1.50008	1.500232	1.50008	0
2020-02-20 16:30:00	1.50044	1.50023	1.50044	0
2020-02-20 16:35:00	1.50008	1.500229	1.50008	0
2020-02-20 16:40:00	1.50008	1.500228	1.50008	0
2020-02-20 16:45:00	1.4997	1.500153	1.4997	0
2020-02-20 16:50:00	1.50008	1.500116	1.50008	0
2020-02-20 16:55:00	1.50008	1.500115	1.50008	0
2020-02-20 17:00:00	1.50082	1.500189	1.50082	0
2020-02-20 17:05:00	1.50045	1.500189	1.50045	0
2020-02-20 17:10:00	1.50009	1.50019	1.50009	0
2020-02-20 17:15:00	1.50009	1.500191	1.50009	0
2020-02-20 17:20:00	1.5001	1.500157	1.5001	0
2020-02-20 17:25:00	1.50083	1.500232	1.50083	0
2020-02-20 17:30:00	1.50047	1.500271	1.50047	0
2020-02-20 17:35:00	1.5001	1.500311	1.5001	0
2020-02-20 17:40:00	1.50084	1.500387	1.50084	0
2020-02-20 17:45:00	1.50047	1.500426	1.50047	0
2020-02-20 17:50:00	1.50083	1.500427	1.50083	0
2020-02-20 17:55:00	1.50046	1.500428	1.50046	0
2020-02-20 18:00:00	1.50046	1.500465	1.50046	0
2020-02-20 18:05:00	1.50046	1.500502	1.50046	0
2020-02-20 18:10:00	1.50046	1.500538	1.50046	0
2020-02-20 18:15:00	1.50045	1.5005	1.50045	0
2020-02-20 18:20:00	1.50082	1.500535	1.50082	0
2020-02-20 18:25:00	1.50045	1.50057	1.50045	0
2020-02-20 18:30:00	1.50045	1.500531	1.50045	0
2020-02-20 18:35:00	1.50045	1.500529	1.50045	0
2020-02-20 18:40:00	1.50082	1.500528	1.50082	0
2020-02-20 18:45:00	1.50082	1.500564	1.50082	0
2020-02-20 18:50:00	1.50082	1.5006	1.50082	0
2020-02-20 18:55:00	1.50082	1.500636	1.50082	0
2020-02-20 19:00:00	1.50046	1.500636	1.50046	0
2020-02-20 19:05:00	1.50046	1.500637	1.50046	0
2020-02-20 19:10:00	1.50046	1.500601	1.50046	0
2020-02-20 19:15:00	1.50046	1.500602	1.50046	0
2020-02-20 19:20:00	1.50046	1.500603	1.50046	0
2020-02-20 19:25:00	1.50009	1.500567	1.50009	0
2020-02-20 19:30:00	1.50046	1.500531	1.50046	0
2020-02-20 19:35:00	1.50083	1.500532	1.50083	0
2020-02-20 19:40:00	1.50046	1.500496	1.50046	0
2020-02-20 19:45:00	1.50046	1.50046	1.50046	0
2020-02-20 19:50:00	1.50083	1.500497	1.50083	0
2020-02-20 19:55:00	1.50047	1.500498	1.50047	0
2020-02-20 20:00:00	1.50047	1.500499	1.50047	0
2020-02-20 20:05:00	1.50047	1.5005	1.50047	0
2020-02-20 20:10:00	1.50083	1.500537	1.50083	0
2020-02-20 20:15:00	1.50046	1.500574	1.50046	0
2020-02-20 20:20:00	1.50083	1.500611	1.50083	0
2020-02-20 20:25:00	1.50045	1.500573	1.50045	0
2020-02-20 20:30:00	1.50045	1.500572	1.50045	0
2020-02-20 20:35:00	1.50081	1.500607	1.50081	0
2020-02-20 20:40:00	1.50044	1.500568	1.50044	0
2020-02-20 20:45:00	1.5008	1.500601	1.5008	0
2020-02-20 20:50:00	1.50044	1.500598	1.50044	0
2020-02-20 20:55:00	1.50081	1.500632	1.50081	0
2020-02-20 21:00:00	1.50081	1.50063	1.50081	0
2020-02-20 21:05:00	1.50081	1.500665	1.50081	0
2020-02-20 21:10:00	1.50081	1.500663	1.50081	0
2020-02-20 21:15:00	1.50081	1.500699	1.50081	0
2020-02-20 21:20:00	1.50081	1.500735	1.50081	0
2020-02-20 21:25:00	1.50081	1.500735	1.50081	0
2020-02-20 21:30:00	1.50081	1.500772	1.50081	0
2020-02-20 21:35:00	1.50082	1.500774	1.50082	0
2020-02-20 21:40:00	1.50045	1.500775	1.50045	0
2020-02-20 21:45:00	1.50082	1.500776	1.50082	0
2020-02-20 21:50:00	1.50046	1.500741	1.50046	0
2020-02-20 21:55:00	1.50083	1.500743	1.50083	0
2020-02-20 22:00:00	1.50083	1.500745	1.50083	0
2020-02-20 22:05:00	1.50083	1.500747	1.50083	0
2020-02-20 22:10:00	1.50009	1.500675	1.50009	0
2020-02-20 22:15:00	1.50046	1.50064	1.50046	0
2020-02-20 22:20:00	1.50082	1.500641	1.50082	0
2020-02-20 22:25:00	1.50009	1.500568	1.50009	0
2020-02-20 22:30:00	1.50082	1.500605	1.50082	0
2020-02-20 22:35:00	1.50046	1.500569	1.50046	0
2020-02-20 22:40:00	1.50046	1.500569	1.50046	0
2020-02-20 22:45:00	1.50082	1.500568	1.50082	0
2020-02-20 22:50:00	1.50082	1.500567	1.50082	0
2020-02-20 22:55:00	1.50081	1.500565	1.50081	0
2020-02-20 23:00:00	1.50081	1.500637	1.50081	0
2020-02-20 23:05:00	1.50007	1.500598	1.50007	0
2020-02-20 23:10:00	1.50007	1.500523	1.50007	0
2020-02-20 23:15:00	1.50044	1.500558	1.50044	0
2020-02-20 23:20:00	1.50081	1.500557	1.50081	0
2020-02-20 23:25:00	1.50081	1.500592	1.50081	0
2020-02-20 23:30:00	1.50082	1.500628	1.50082	0
2020-02-20 23:35:00	1.50082	1.500628	1.50082	0
2020-02-20 23:40:00	1.50009	1.500555	1.50009	0
2020-02-20 23:45:00	1.5012	1.500594	1.5012	0
2020-02-20 23:50:00	1.50047	1.50056	1.50047	0
2020-02-20 23:55:00	1.50084	1.500637	1.50084	0
2020-02-21 00:00:00	1.50084	1.500714	1.50084	0
2020-02-21 00:05:00	1.50084	1.500754	1.50084	0
2020-02-21 00:10:00	1.50084	1.500757	1.50084	0
2020-02-21 00:15:00	1.50084	1.50076	1.50084	0
2020-02-21 00:20:00	1.50084	1.500762	1.50084	0
2020-02-21 00:25:00	1.50084	1.500764	1.50084	0
2020-02-21 00:30:00	1.50083	1.500838	1.50083	0
2020-02-21 00:35:00	1.50046	1.500764	1.50046	0
2020-02-21 00:40:00	1.50082	1.500799	1.50082	0
2020-02-21 00:45:00	1.50082	1.500797	1.50082	0
2020-02-21 00:50:00	1.50008	1.500721	1.50008	0
2020-02-21 00:55:00	1.4997	1.500607	1.4997	0
2020-02-21 01:00:00	1.50043	1.500566	1.50043	0
2020-02-21 01:05:00	1.50079	1.500561	1.50079	0
2020-02-21 01:10:00	1.50078	1.500555	1.50078	0
2020-02-21 01:15:00	1.50041	1.500512	1.50041	0
2020-02-21 01:20:00	1.50078	1.500507	1.50078	0
2020-02-21 01:25:00	1.50078	1.500539	1.50078	0
2020-02-21 01:30:00	1.50042	1.500499	1.50042	0
2020-02-21 01:35:00	1.50042	1.500459	1.50042	0
2020-02-21 01:40:00	1.50006	1.500457	1.50006	0
2020-02-21 01:45:00	1.50044	1.500531	1.50044	0
2020-02-21 01:50:00	1.50008	1.500496	1.50008	0
2020-02-21 01:55:00	1.50082	1.500499	1.50082	0
2020-02-21 02:00:00	1.50009	1.50043	1.50009	0
2020-02-21 02:05:00	1.50046	1.500435	1.50046	0
2020-02-21 02:10:00	1.50082	1.500439	1.50082	0
2020-02-21 02:15:00	1.50009	1.50037	1.50009	0
2020-02-21 02:20:00	1.50008	1.500336	1.50008	0
2020-02-21 02:25:00	1.49972	1.500266	1.49972	0
2020-02-21 02:30:00	1.50045	1.500305	1.50045	0
2020-02-21 02:35:00	1.50008	1.500269	1.50008	0
2020-02-21 02:40:00	1.50008	1.500269	1.50008	0
2020-02-21 02:45:00	1.50081	1.500268	1.50081	0
2020-02-21 02:50:00	1.50044	1.500303	1.50044	0
2020-02-21 02:55:00	1.49971	1.500228	1.49971	0
2020-02-21 03:00:00	1.50045	1.500191	1.50045	0
2020-02-21 03:05:00	1.50008	1.50019	1.50008	0
2020-02-21 03:10:00	1.50082	1.500264	1.50082	0
2020-02-21 03:15:00	1.50046	1.500338	1.50046	0
2020-02-21 03:20:00	1.50083	1.500376	1.50083	0
2020-02-21 03:25:00	1.5001	1.500378	1.5001	0
2020-02-21 03:30:00	1.49973	1.500343	1.49973	0
2020-02-21 03:35:00	1.50047	1.500309	1.50047	0
2020-02-21 03:40:00	1.50047	1.500312	1.50047	0
2020-02-21 03:45:00	1.5001	1.500351	1.5001	0
2020-02-21 03:50:00	1.5001	1.500316	1.5001	0
2020-02-21 03:55:00	1.50009	1.500317	1.50009	0
2020-02-21 04:00:00	1.49972	1.500207	1.49972	0
2020-02-21 04:05:00	1.49935	1.500096	1.49935	0
2020-02-21 04:10:00	1.49934	1.499947	1.49934	0
2020-02-21 04:15:00	1.50008	1.499945	1.50008	0
2020-02-21 04:20:00	1.49971	1.499943	1.49971	0
2020-02-21 04:25:00	1.49972	1.499868	1.49972	0
2020-02-21 04:30:00	1.49972	1.499793	1.49972	0
2020-02-21 04:35:00	1.49972	1.499755	1.49972	0
2020-02-21 04:40:00	1.50009	1.499754	1.50009	0
2020-02-21 04:45:00	1.49972	1.499717	1.49972	0
2020-02-21 04:50:00	1.50045	1.49979	1.50045	0
2020-02-21 04:55:00	1.49972	1.499827	1.49972	0
2020-02-21 05:00:00	1.49972	1.499865	1.49972	0
2020-02-21 05:05:00	1.49971	1.499828	1.49971	0
2020-02-21 05:10:00	1.49971	1.499828	1.49971	0
2020-02-21 05:15:00	1.4997	1.499826	1.4997	0
2020-02-21 05:20:00	1.50007	1.499861	1.50007	0
2020-02-21 05:25:00	1.50007	1.499896	1.50007	0
2020-02-21 05:30:00	1.50044	1.499931	1.50044	0
2020-02-21 05:35:00	1.50044	1.500003	1.50044	0
2020-02-21 05:40:00	1.50044	1.500002	1.50044	0
2020-02-21 05:45:00	1.50008	1.500038	1.50008	0
2020-02-21 05:50:00	1.50008	1.500074	1.50008	0
2020-02-21 05:55:00	1.50044	1.500147	1.50044	0
2020-02-21 06:00:00	1.49971	1.500147	1.49971	0
2020-02-21 06:05:00	1.50008	1.500185	1.50008	0
2020-02-21 06:10:00	1.50045	1.500223	1.50045	0
2020-02-21 06:15:00	1.50008	1.500224	1.50008	0
2020-02-21 06:20:00	1.50082	1.500262	1.50082	0
2020-02-21 06:25:00	1.50082	1.5003	1.50082	0
2020-02-21 06:30:00	1.50082	1.500338	1.50082	0
2020-02-21 06:35:00	1.50008	1.500338	1.50008	0
2020-02-21 06:40:00	1.50008	1.500338	1.50008	0
2020-02-21 06:45:00	1.50008	1.500302	1.50008	0
2020-02-21 06:50:00	1.49971	1.500302	1.49971	0
2020-02-21 06:55:00	1.49971	1.500265	1.49971	0
2020-02-21 07:00:00	1.50044	1.500264	1.50044	0
2020-02-21 07:05:00	1.50081	1.500337	1.50081	0
2020-02-21 07:10:00	1.50044	1.500299	1.50044	0
2020-02-21 07:15:00	1.50081	1.500298	1.50081	0
2020-02-21 07:20:00	1.50045	1.500261	1.50045	0
2020-02-21 07:25:00	1.50008	1.500261	1.50008	0
2020-02-21 07:30:00	1.50008	1.500261	1.50008	0
2020-02-21 07:35:00	1.50045	1.500298	1.50045	0
2020-02-21 07:40:00	1.50045	1.500372	1.50045	0
2020-02-21 07:45:00	1.50009	1.50041	1.50009	0
2020-02-21 07:50:00	1.50009	1.500375	1.50009	0
2020-02-21 07:55:00	1.50009	1.500303	1.50009	0
2020-02-21 08:00:00	1.50046	1.500305	1.50046	0
2020-02-21 08:05:00	1.49973	1.500197	1.49973	0
2020-02-21 08:10:00	1.49973	1.500125	1.49973	0
2020-02-21 08:15:00	1.5001	1.500127	1.5001	0
2020-02-21 08:20:00	1.50047	1.500166	1.50047	0
2020-02-21 08:25:00	1.50083	1.500204	1.50083	0
2020-02-21 08:30:00	1.49973	1.500132	1.49973	0
2020-02-21 08:35:00	1.50009	1.500132	1.50009	0
2020-02-21 08:40:00	1.49972	1.500095	1.49972	0
2020-02-21 08:45:00	1.50009	1.500095	1.50009	0
2020-02-21 08:50:00	1.50009	1.500058	1.50009	0
2020-02-21 08:55:00	1.50046	1.500131	1.50046	0
2020-02-21 09:00:00	1.50046	1.500204	1.50046	0
2020-02-21 09:05:00	1.50009	1.500203	1.50009	0
2020-02-21 09:10:00	1.50045	1.500201	1.50045	0
2020-02-21 09:15:00	1.50045	1.500163	1.50045	0
2020-02-21 09:20:00	1.50008	1.500198	1.50008	0
2020-02-21 09:25:00	1.49972	1.500161	1.49972	0
2020-02-21 09:30:00	1.50008	1.500197	1.50008	0
2020-02-21 09:35:00	1.49971	1.500159	1.49971	0
2020-02-21 09:40:00	1.49935	1.500085	1.49935	0
2020-02-21 09:45:00	1.49971	1.50001	1.49971	0
2020-02-21 09:50:00	1.50044	1.500008	1.50044	0
2020-02-21 09:55:00	1.50008	1.500007	1.50008	0
2020-02-21 10:00:00	1.49788	1.49975	1.49788	0
2020-02-21 10:05:00	1.49751	1.499456	1.49751	0
2020-02-21 10:10:00	1.49825	1.499273	1.49825	0
2020-02-21 10:15:00	1.49862	1.499163	1.49862	0
2020-02-21 10:20:00	1.49936	1.499091	1.49936	0
2020-02-21 10:25:00	1.49973	1.499093	1.49973	0
2020-02-21 10:30:00	1.49973	1.499131	1.49973	0
2020-02-21 10:35:00	1.49973	1.499133	1.49973	0
2020-02-21 10:40:00	1.49936	1.499025	1.49936	0
2020-02-21 10:45:00	1.49972	1.498989	1.49972	0
2020-02-21 10:50:00	1.50008	1.499209	1.50008	0
2020-02-21 10:55:00	1.49971	1.499429	1.49971	0
2020-02-21 11:00:00	1.4997	1.499574	1.4997	0
2020-02-21 11:05:00	1.4997	1.499682	1.4997	0
2020-02-21 11:10:00	1.49969	1.499715	1.49969	0
2020-02-21 11:15:00	1.49968	1.49971	1.49968	0
2020-02-21 11:20:00	1.49968	1.499705	1.49968	0
2020-02-21 11:25:00	1.49968	1.4997	1.49968	0
2020-02-21 11:30:00	1.49968	1.499732	1.49968	0
2020-02-21 11:35:00	1.49968	1.499728	1.49968	0
2020-02-21 11:40:00	1.49968	1.499688	1.49968	0
2020-02-21 11:45:00	1.49968	1.499685	1.49968	0
2020-02-21 11:50:00	1.49968	1.499683	1.49968	0
2020-02-21 11:55:00	1.50006	1.499719	1.50006	0
2020-02-21 12:00:00	1.50006	1.499756	1.50006	0
2020-02-21 12:05:00	1.50007	1.499795	1.50007	0
2020-02-21 12:10:00	1.4997	1.499797	1.4997	0
2020-02-21 12:15:00	1.49971	1.4998	1.49971	0
2020-02-21 12:20:00	1.50008	1.49984	1.50008	0
2020-02-21 12:25:00	1.50375	1.500247	1.50375	0
2020-02-21 12:30:00	1.50705	1.500984	1.50705	0
2020-02-21 12:35:00	1.50669	1.501685	1.50669	0
2020-02-21 12:40:00	1.50669	1.502386	1.50669	0
2020-02-21 12:45:00	1.50669	1.503049	1.50669	0
2020-02-21 12:50:00	1.50633	1.503676	1.50633	0
2020-02-21 12:55:00	1.50633	1.504302	1.50633	0
2020-02-21 13:00:00	1.50597	1.504929	1.50597	0
2020-02-21 13:05:00	1.50596	1.505554	1.50596	0
2020-02-21 13:10:00	1.50339	1.505885	1.50339	0
2020-02-21 13:15:00	1.50119	1.505629	1.50119	0
2020-02-21 13:20:00	1.49935	1.504859	1.49935	0
2020-02-21 13:25:00	1.49897	1.504087	1.49897	0
2020-02-21 13:30:00	1.49861	1.503279	1.49861	0
2020-02-21 13:35:00	1.49935	1.502545	1.49935	0
2020-02-21 13:40:00	1.49861	1.501773	1.49861	0
2020-02-21 13:45:00	1.49861	1.501001	1.49861	0
2020-02-21 13:50:00	1.49935	1.500339	1.49935	0
2020-02-21 13:55:00	1.49935	1.499678	1.49935	0
2020-02-21 14:00:00	1.49935	1.499274	1.49935	0
2020-02-21 14:05:00	1.49899	1.499054	1.49899	0
2020-02-21 14:10:00	1.49899	1.499018	1.49899	0
2020-02-21 14:15:00	1.49936	1.499057	1.49936	0
2020-02-21 14:20:00	1.49936	1.499132	1.49936	0
2020-02-21 14:25:00	1.49936	1.499133	1.49936	0
2020-02-21 14:30:00	1.49973	1.499245	1.49973	0
2020-02-21 14:35:00	1.49937	1.499321	1.49937	0
2020-02-21 14:40:00	1.499	1.499286	1.499	0
2020-02-21 14:45:00	1.49937	1.499288	1.49937	0
2020-02-21 14:50:00	1.49937	1.49929	1.49937	0
2020-02-21 14:55:00	1.49937	1.499328	1.49937	0
2020-02-21 15:00:00	1.49974	1.499403	1.49974	0
2020-02-21 15:05:00	1.49937	1.499404	1.49937	0
2020-02-21 15:10:00	1.49973	1.499441	1.49973	0
2020-02-21 15:15:00	1.49936	1.499441	1.49936	0
2020-02-21 15:20:00	1.49973	1.499441	1.49973	0
2020-02-21 15:25:00	1.49936	1.49944	1.49936	0
2020-02-21 15:30:00	1.49936	1.499476	1.49936	0
2020-02-21 15:35:00	1.49972	1.499511	1.49972	0
2020-02-21 15:40:00	1.49972	1.499546	1.49972	0
2020-02-21 15:45:00	1.49935	1.499544	1.49935	0
2020-02-21 15:50:00	1.49935	1.499505	1.49935	0
2020-02-21 15:55:00	1.49971	1.499539	1.49971	0
2020-02-21 16:00:00	1.49971	1.499537	1.49971	0
2020-02-21 16:05:00	1.49935	1.499536	1.49935	0
2020-02-21 16:10:00	1.49935	1.499498	1.49935	0
2020-02-21 16:15:00	1.49972	1.499534	1.49972	0
2020-02-21 16:20:00	1.49972	1.49957	1.49972	0
2020-02-21 16:25:00	1.49972	1.49957	1.49972	0
2020-02-21 16:30:00	1.49935	1.499533	1.49935	0
2020-02-21 16:35:00	1.49935	1.499533	1.49935	0
2020-02-21 16:40:00	1.49935	1.499533	1.49935	0
2020-02-21 16:45:00	1.49971	1.499533	1.49971	0
2020-02-21 16:50:00	1.49971	1.499533	1.49971	0
2020-02-21 16:55:00	1.49971	1.499569	1.49971	0
2020-02-21 17:00:00	1.50008	1.499642	1.50008	0
2020-02-21 17:05:00	1.50008	1.499678	1.50008	0
2020-02-21 17:10:00	1.49971	1.499677	1.49971	0
2020-02-21 17:15:00	1.49971	1.499676	1.49971	0
2020-02-21 17:20:00	1.4997	1.499711	1.4997	0
2020-02-21 17:25:00	1.4997	1.499746	1.4997	0
2020-02-21 17:30:00	1.4997	1.499781	1.4997	0
2020-02-21 17:35:00	1.4997	1.49978	1.4997	0
2020-02-21 17:40:00	1.4997	1.499779	1.4997	0
2020-02-21 17:45:00	1.50008	1.499816	1.50008	0
2020-02-21 17:50:00	1.49971	1.499779	1.49971	0
2020-02-21 17:55:00	1.49972	1.499743	1.49972	0
2020-02-21 18:00:00	1.49972	1.499744	1.49972	0
2020-02-21 18:05:00	1.50009	1.499782	1.50009	0
2020-02-21 18:10:00	1.50009	1.499821	1.50009	0
2020-02-21 18:15:00	1.49972	1.499823	1.49972	0
2020-02-21 18:20:00	1.49973	1.499826	1.49973	0
2020-02-21 18:25:00	1.49973	1.499829	1.49973	0
2020-02-21 18:30:00	1.49973	1.499832	1.49973	0
2020-02-21 18:35:00	1.5001	1.499834	1.5001	0
2020-02-21 18:40:00	1.49974	1.499837	1.49974	0
2020-02-21 18:45:00	1.49974	1.499839	1.49974	0
2020-02-21 18:50:00	1.49973	1.49984	1.49973	0
2020-02-21 18:55:00	1.5001	1.499841	1.5001	0
2020-02-21 19:00:00	1.49972	1.499804	1.49972	0
2020-02-21 19:05:00	1.50008	1.49984	1.50008	0
2020-02-21 19:10:00	1.50008	1.499875	1.50008	0
2020-02-21 19:15:00	1.50008	1.49991	1.50008	0
2020-02-21 19:20:00	1.50044	1.499981	1.50044	0
2020-02-21 19:25:00	1.50007	1.499978	1.50007	0
2020-02-21 19:30:00	1.50006	1.50001	1.50006	0
2020-02-21 19:35:00	1.49969	1.500005	1.49969	0
2020-02-21 19:40:00	1.50006	1.500038	1.50006	0
2020-02-21 19:45:00	1.49969	1.499997	1.49969	0
2020-02-21 19:50:00	1.50043	1.500068	1.50043	0
2020-02-21 19:55:00	1.4997	1.50003	1.4997	0
2020-02-21 20:00:00	1.50007	1.500029	1.50007	0
2020-02-21 20:05:00	1.50007	1.500028	1.50007	0
2020-02-21 20:10:00	1.50044	1.500028	1.50044	0
2020-02-21 20:15:00	1.50008	1.500029	1.50008	0
2020-02-21 20:20:00	1.50044	1.500067	1.50044	0
2020-02-21 20:25:00	1.50044	1.500142	1.50044	0
2020-02-21 20:30:00	1.50007	1.500143	1.50007	0
2020-02-21 20:35:00	1.50007	1.500181	1.50007	0
2020-02-21 20:40:00	1.50007	1.500145	1.50007	0
2020-02-21 20:45:00	1.50044	1.500219	1.50044	0
2020-02-21 20:50:00	1.50044	1.500256	1.50044	0
2020-02-21 20:55:00	1.50007	1.500256	1.50007	0
2020-02-21 21:00:00	1.50006	1.500218	1.50006	0
2020-02-21 21:05:00	1.4997	1.50018	1.4997	0
2020-02-21 21:10:00	1.50006	1.500142	1.50006	0
2020-02-21 21:15:00	1.50006	1.500104	1.50006	0
2020-02-21 21:20:00	1.50079	1.500176	1.50079	0
2020-02-21 21:25:00	1.50042	1.500211	1.50042	0
2020-02-21 21:30:00	1.50043	1.500247	1.50043	0
2020-02-21 21:35:00	1.50006	1.500209	1.50006	0
2020-02-21 21:40:00	1.50043	1.500208	1.50043	0
2020-02-21 21:45:00	1.50007	1.500208	1.50007	0
2020-02-21 21:50:00	1.50081	1.500283	1.50081	0
2020-02-21 21:55:00	1.50044	1.500357	1.50044	0
2020-02-21 22:00:00	1.50008	1.500359	1.50008	0
2020-02-21 22:05:00	1.50044	1.500397	1.50044	0
2020-02-21 22:10:00	1.50008	1.500326	1.50008	0
2020-02-21 22:15:00	1.50008	1.500292	1.50008	0
2020-02-21 22:20:00	1.50044	1.500293	1.50044	0
2020-02-21 22:25:00	1.50081	1.500368	1.50081	0
2020-02-21 22:30:00	1.50008	1.500333	1.50008	0
2020-02-21 22:35:00	1.50044	1.50037	1.50044	0
2020-02-21 22:40:00	1.50045	1.500334	1.50045	0
2020-02-21 22:45:00	1.50082	1.500372	1.50082	0
2020-02-21 22:50:00	1.50009	1.500373	1.50009	0
2020-02-21 22:55:00	1.50009	1.500338	1.50009	0
2020-02-21 23:00:00	1.50009	1.500339	1.50009	0
2020-02-21 23:05:00	1.49973	1.500304	1.49973	0
2020-02-21 23:10:00	1.49973	1.500233	1.49973	0
2020-02-21 23:15:00	1.50047	1.500199	1.50047	0
2020-02-21 23:20:00	1.5001	1.500201	1.5001	0
2020-02-21 23:25:00	1.5001	1.500167	1.5001	0
2020-02-21 23:30:00	1.50046	1.500168	1.50046	0
2020-02-21 23:35:00	1.50083	1.500169	1.50083	0
2020-02-21 23:40:00	1.49973	1.500133	1.49973	0
2020-02-21 23:45:00	1.5001	1.500134	1.5001	0
2020-02-21 23:50:00	1.50046	1.500171	1.50046	0
2020-02-21 23:55:00	1.50009	1.500207	1.50009	0
2020-02-22 00:00:00	1.49973	1.500207	1.49973	0
2020-02-22 00:05:00	1.50046	1.500206	1.50046	0
2020-02-22 00:10:00	1.50045	1.500241	1.50045	0
2020-02-22 00:15:00	1.50009	1.50024	1.50009	0
2020-02-22 00:20:00	1.50009	1.500203	1.50009	0
2020-02-22 00:25:00	1.49972	1.500092	1.49972	0
2020-02-22 00:30:00	1.49972	1.500091	1.49972	0
2020-02-22 00:35:00	1.50008	1.500089	1.50008	0
2020-02-22 00:40:00	1.50045	1.500088	1.50045	0
2020-02-22 00:45:00	1.50008	1.500087	1.50008	0
2020-02-22 00:50:00	1.50008	1.500122	1.50008	0
2020-02-22 00:55:00	1.50044	1.50012	1.50044	0
2020-02-22 01:00:00	1.50008	1.500083	1.50008	0
2020-02-22 01:05:00	1.50081	1.500155	1.50081	0
2020-02-22 01:10:00	1.50045	1.500191	1.50045	0
2020-02-22 01:15:00	1.50008	1.500227	1.50008	0
2020-02-22 01:20:00	1.50008	1.500263	1.50008	0
2020-02-22 01:25:00	1.49972	1.500227	1.49972	0
2020-02-22 01:30:00	1.49971	1.500153	1.49971	0
2020-02-22 01:35:00	1.50007	1.500152	1.50007	0
2020-02-22 01:40:00	1.4997	1.500114	1.4997	0
2020-02-22 01:45:00	1.50007	1.500077	1.50007	0
2020-02-22 01:50:00	1.4997	1.500039	1.4997	0
2020-02-22 01:55:00	1.4997	1.499928	1.4997	0
2020-02-22 02:00:00	1.50044	1.499927	1.50044	0
2020-02-22 02:05:00	1.49971	1.49989	1.49971	0
2020-02-22 02:10:00	1.50008	1.49989	1.50008	0
2020-02-22 02:15:00	1.49971	1.499889	1.49971	0
2020-02-22 02:20:00	1.49971	1.499889	1.49971	0
2020-02-22 02:25:00	1.49971	1.499853	1.49971	0
2020-02-22 02:30:00	1.4997	1.499853	1.4997	0
2020-02-22 02:35:00	1.4997	1.499816	1.4997	0
2020-02-22 02:40:00	1.4997	1.499816	1.4997	0
2020-02-22 02:45:00	1.50081	1.499927	1.50081	0
2020-02-22 02:50:00	1.50008	1.499891	1.50008	0
2020-02-22 02:55:00	1.50008	1.499928	1.50008	0
2020-02-22 03:00:00	1.49971	1.499891	1.49971	0
2020-02-22 03:05:00	1.49971	1.499891	1.49971	0
2020-02-22 03:10:00	1.50044	1.499964	1.50044	0
2020-02-22 03:15:00	1.50008	1.500001	1.50008	0
2020-02-22 03:20:00	1.49971	1.500002	1.49971	0
2020-02-22 03:25:00	1.49972	1.500004	1.49972	0
2020-02-22 03:30:00	1.49972	1.500006	1.49972	0
2020-02-22 03:35:00	1.49972	1.499897	1.49972	0
2020-02-22 03:40:00	1.50009	1.499898	1.50009	0
2020-02-22 03:45:00	1.49973	1.499863	1.49973	0
2020-02-22 03:50:00	1.5001	1.499902	1.5001	0
2020-02-22 03:55:00	1.5001	1.499941	1.5001	0
2020-02-22 04:00:00	1.49974	1.499871	1.49974	0
2020-02-22 04:05:00	1.49974	1.499837	1.49974	0
2020-02-22 04:10:00	1.49974	1.49984	1.49974	0
2020-02-22 04:15:00	1.49974	1.499842	1.49974	0
2020-02-22 04:20:00	1.49974	1.499844	1.49974	0
2020-02-22 04:25:00	1.50011	1.499883	1.50011	0
2020-02-22 04:30:00	1.50011	1.499885	1.50011	0
2020-02-22 04:35:00	1.50011	1.499923	1.50011	0
2020-02-22 04:40:00	1.49974	1.499887	1.49974	0
2020-02-22 04:45:00	1.49974	1.499851	1.49974	0
2020-02-22 04:50:00	1.50084	1.499961	1.50084	0
2020-02-22 04:55:00	1.50047	1.500034	1.50047	0
2020-02-22 05:00:00	1.5001	1.50007	1.5001	0
2020-02-22 05:05:00	1.5001	1.500106	1.5001	0
2020-02-22 05:10:00	1.49973	1.500105	1.49973	0
2020-02-22 05:15:00	1.49973	1.500067	1.49973	0
2020-02-22 05:20:00	1.50009	1.500065	1.50009	0
2020-02-22 05:25:00	1.50009	1.500063	1.50009	0
2020-02-22 05:30:00	1.50008	1.500097	1.50008	0
2020-02-22 05:35:00	1.49971	1.500094	1.49971	0
2020-02-22 05:40:00	1.4997	1.49998	1.4997	0
2020-02-22 05:45:00	1.50007	1.49994	1.50007	0
2020-02-22 05:50:00	1.50044	1.499974	1.50044	0
2020-02-22 05:55:00	1.50007	1.499971	1.50007	0
2020-02-22 06:00:00	1.4997	1.499968	1.4997	0
2020-02-22 06:05:00	1.4997	1.499965	1.4997	0
2020-02-22 06:10:00	1.49971	1.499927	1.49971	0
2020-02-22 06:15:00	1.49935	1.499853	1.49935	0
2020-02-22 06:20:00	1.49972	1.499817	1.49972	0
2020-02-22 06:25:00	1.49972	1.499818	1.49972	0
2020-02-22 06:30:00	1.49972	1.49982	1.49972	0
2020-02-22 06:35:00	1.49972	1.499785	1.49972	0
2020-02-22 06:40:00	1.49972	1.499713	1.49972	0
2020-02-22 06:45:00	1.49971	1.499677	1.49971	0
2020-02-22 06:50:00	1.49971	1.499678	1.49971	0
2020-02-22 06:55:00	1.49934	1.499642	1.49934	0
2020-02-22 07:00:00	1.49971	1.499642	1.49971	0
2020-02-22 07:05:00	1.49971	1.499678	1.49971	0
2020-02-22 07:10:00	1.49972	1.499678	1.49972	0
2020-02-22 07:15:00	1.50009	1.499715	1.50009	0
2020-02-22 07:20:00	1.49972	1.499715	1.49972	0
2020-02-22 07:25:00	1.50009	1.499752	1.50009	0
2020-02-22 07:30:00	1.49973	1.499753	1.49973	0
2020-02-22 07:35:00	1.49973	1.499755	1.49973	0
2020-02-22 07:40:00	1.49974	1.499758	1.49974	0
2020-02-22 07:45:00	1.49974	1.499798	1.49974	0
2020-02-22 07:50:00	1.49974	1.499801	1.49974	0
2020-02-22 07:55:00	1.49937	1.499767	1.49937	0
2020-02-22 08:00:00	1.49974	1.499769	1.49974	0
2020-02-22 08:05:00	1.49938	1.499698	1.49938	0
2020-02-22 08:10:00	1.49974	1.4997	1.49974	0
2020-02-22 08:15:00	1.50011	1.499702	1.50011	0
2020-02-22 08:20:00	1.50011	1.49974	1.50011	0
2020-02-22 08:25:00	1.49974	1.499741	1.49974	0
2020-02-22 08:30:00	1.49974	1.499741	1.49974	0
2020-02-22 08:35:00	1.49938	1.499705	1.49938	0
2020-02-22 08:40:00	1.49974	1.499705	1.49974	0
2020-02-22 08:45:00	1.49974	1.499742	1.49974	0
2020-02-22 08:50:00	1.49974	1.499742	1.49974	0
2020-02-22 08:55:00	1.49973	1.499777	1.49973	0
2020-02-22 09:00:00	1.49937	1.49974	1.49937	0
2020-02-22 09:05:00	1.49973	1.499702	1.49973	0
2020-02-22 09:10:00	1.5001	1.499701	1.5001	0
2020-02-22 09:15:00	1.49936	1.499663	1.49936	0
2020-02-22 09:20:00	1.49973	1.499662	1.49973	0
2020-02-22 09:25:00	1.49973	1.499697	1.49973	0
2020-02-22 09:30:00	1.49936	1.499659	1.49936	0
2020-02-22 09:35:00	1.49973	1.499658	1.49973	0
2020-02-22 09:40:00	1.49972	1.499656	1.49972	0
2020-02-22 09:45:00	1.49972	1.499655	1.49972	0
2020-02-22 09:50:00	1.49935	1.499653	1.49935	0
2020-02-22 09:55:00	1.49972	1.499652	1.49972	0
2020-02-22 10:00:00	1.49935	1.499577	1.49935	0
2020-02-22 10:05:00	1.49935	1.499576	1.49935	0
2020-02-22 10:10:00	1.49971	1.499574	1.49971	0
2020-02-22 10:15:00	1.4997	1.499571	1.4997	0
2020-02-22 10:20:00	1.4997	1.499605	1.4997	0
2020-02-22 10:25:00	1.49934	1.499566	1.49934	0
2020-02-22 10:30:00	1.49934	1.499528	1.49934	0
2020-02-22 10:35:00	1.49935	1.499491	1.49935	0
2020-02-22 10:40:00	1.49935	1.499491	1.49935	0
2020-02-22 10:45:00	1.49972	1.499491	1.49972	0
2020-02-22 10:50:00	1.49936	1.499492	1.49936	0
2020-02-22 10:55:00	1.49973	1.49953	1.49973	0
2020-02-22 11:00:00	1.49973	1.499532	1.49973	0
2020-02-22 11:05:00	1.49973	1.499535	1.49973	0
2020-02-22 11:10:00	1.49974	1.499539	1.49974	0
2020-02-22 11:15:00	1.49937	1.499542	1.49937	0
2020-02-22 11:20:00	1.49937	1.499545	1.49937	0
2020-02-22 11:25:00	1.49974	1.499584	1.49974	0
2020-02-22 11:30:00	1.49938	1.499587	1.49938	0
2020-02-22 11:35:00	1.49974	1.499589	1.49974	0
2020-02-22 11:40:00	1.49938	1.499591	1.49938	0
2020-02-22 11:45:00	1.49938	1.499556	1.49938	0
2020-02-22 11:50:00	1.49974	1.499557	1.49974	0
2020-02-22 11:55:00	1.49938	1.499522	1.49938	0
2020-02-22 12:00:00	1.49938	1.499486	1.49938	0
2020-02-22 12:05:00	1.49938	1.499487	1.49938	0
2020-02-22 12:10:00	1.49938	1.499488	1.49938	0
2020-02-22 12:15:00	1.49938	1.499452	1.49938	0
2020-02-22 12:20:00	1.49937	1.499451	1.49937	0
2020-02-22 12:25:00	1.49937	1.499414	1.49937	0
2020-02-22 12:30:00	1.499	1.499376	1.499	0
2020-02-22 12:35:00	1.49937	1.499375	1.49937	0
2020-02-22 12:40:00	1.49973	1.499374	1.49973	0
2020-02-22 12:45:00	1.49937	1.499373	1.49937	0
2020-02-22 12:50:00	1.49937	1.499372	1.49937	0
2020-02-22 12:55:00	1.499	1.499334	1.499	0
2020-02-22 13:00:00	1.49937	1.499333	1.49937	0
2020-02-22 13:05:00	1.49937	1.499332	1.49937	0
2020-02-22 13:10:00	1.49937	1.499332	1.49937	0
2020-02-22 13:15:00	1.49938	1.499333	1.49938	0
2020-02-22 13:20:00	1.49937	1.49937	1.49937	0
2020-02-22 13:25:00	1.49937	1.49937	1.49937	0
2020-02-22 13:30:00	1.49936	1.499333	1.49936	0
2020-02-22 13:35:00	1.49973	1.499369	1.49973	0
2020-02-22 13:40:00	1.49936	1.499368	1.49936	0
2020-02-22 13:45:00	1.49936	1.499404	1.49936	0
2020-02-22 13:50:00	1.49936	1.499403	1.49936	0
2020-02-22 13:55:00	1.49972	1.499438	1.49972	0
2020-02-22 14:00:00	1.49935	1.499436	1.49935	0
2020-02-22 14:05:00	1.49935	1.499433	1.49935	0
2020-02-22 14:10:00	1.49972	1.499468	1.49972	0
2020-02-22 14:15:00	1.49936	1.499467	1.49936	0
2020-02-22 14:20:00	1.49936	1.499467	1.49936	0
2020-02-22 14:25:00	1.49936	1.49943	1.49936	0
2020-02-22 14:30:00	1.49936	1.49943	1.49936	0
2020-02-22 14:35:00	1.49936	1.49943	1.49936	0
2020-02-22 14:40:00	1.49937	1.499431	1.49937	0
2020-02-22 14:45:00	1.49936	1.499395	1.49936	0
2020-02-22 14:50:00	1.49936	1.499396	1.49936	0
2020-02-22 14:55:00	1.49936	1.499397	1.49936	0
2020-02-22 15:00:00	1.49936	1.499361	1.49936	0
2020-02-22 15:05:00	1.49936	1.499361	1.49936	0
2020-02-22 15:10:00	1.49937	1.499362	1.49937	0
2020-02-22 15:15:00	1.49973	1.499399	1.49973	0
2020-02-22 15:20:00	1.49936	1.499399	1.49936	0
2020-02-22 15:25:00	1.49936	1.499399	1.49936	0
2020-02-22 15:30:00	1.49899	1.499361	1.49899	0
2020-02-22 15:35:00	1.49972	1.499397	1.49972	0
2020-02-22 15:40:00	1.49935	1.499396	1.49935	0
2020-02-22 15:45:00	1.49935	1.499395	1.49935	0
2020-02-22 15:50:00	1.49936	1.499395	1.49936	0
2020-02-22 15:55:00	1.49936	1.499395	1.49936	0
2020-02-22 16:00:00	1.49863	1.499321	1.49863	0
2020-02-22 16:05:00	1.49936	1.499284	1.49936	0
2020-02-22 16:10:00	1.49973	1.499321	1.49973	0
2020-02-22 16:15:00	1.49973	1.499358	1.49973	0
2020-02-22 16:20:00	1.49973	1.499432	1.49973	0
2020-02-22 16:25:00	1.49936	1.499396	1.49936	0
2020-02-22 16:30:00	1.49936	1.499397	1.49936	0
2020-02-22 16:35:00	1.49936	1.499398	1.49936	0
2020-02-22 16:40:00	1.49936	1.499398	1.49936	0
2020-02-22 16:45:00	1.49937	1.499399	1.49937	0
2020-02-22 16:50:00	1.49937	1.499473	1.49937	0
2020-02-22 16:55:00	1.49937	1.499474	1.49937	0
2020-02-22 17:00:00	1.49937	1.499438	1.49937	0
2020-02-22 17:05:00	1.49937	1.499402	1.49937	0
2020-02-22 17:10:00	1.49937	1.499366	1.49937	0
2020-02-22 17:15:00	1.49938	1.499368	1.49938	0
2020-02-22 17:20:00	1.49938	1.49937	1.49938	0
2020-02-22 17:25:00	1.49938	1.499372	1.49938	0
2020-02-22 17:30:00	1.49938	1.499374	1.49938	0
2020-02-22 17:35:00	1.49938	1.499375	1.49938	0
2020-02-22 17:40:00	1.49938	1.499376	1.49938	0
2020-02-22 17:45:00	1.49938	1.499377	1.49938	0
2020-02-22 17:50:00	1.49937	1.499377	1.49937	0
2020-02-22 17:55:00	1.49937	1.499377	1.49937	0
2020-02-22 18:00:00	1.49937	1.499377	1.49937	0
2020-02-22 18:05:00	1.49937	1.499376	1.49937	0
2020-02-22 18:10:00	1.49973	1.499411	1.49973	0
2020-02-22 18:15:00	1.49937	1.49941	1.49937	0
2020-02-22 18:20:00	1.49937	1.499409	1.49937	0
2020-02-22 18:25:00	1.49937	1.499408	1.49937	0
2020-02-22 18:30:00	1.49937	1.499407	1.49937	0
2020-02-22 18:35:00	1.49936	1.499405	1.49936	0
2020-02-22 18:40:00	1.49936	1.499404	1.49936	0
2020-02-22 18:45:00	1.49936	1.499403	1.49936	0
2020-02-22 18:50:00	1.49935	1.499401	1.49935	0
2020-02-22 18:55:00	1.49935	1.499399	1.49935	0
2020-02-22 19:00:00	1.49935	1.499361	1.49935	0
2020-02-22 19:05:00	1.49972	1.499396	1.49972	0
2020-02-22 19:10:00	1.49935	1.499394	1.49935	0
2020-02-22 19:15:00	1.49935	1.499392	1.49935	0
2020-02-22 19:20:00	1.49935	1.49939	1.49935	0
2020-02-22 19:25:00	1.49971	1.499425	1.49971	0
2020-02-22 19:30:00	1.49934	1.499423	1.49934	0
2020-02-22 19:35:00	1.4997	1.499457	1.4997	0
2020-02-22 19:40:00	1.49934	1.499456	1.49934	0
2020-02-22 19:45:00	1.49934	1.499455	1.49934	0
2020-02-22 19:50:00	1.49935	1.499455	1.49935	0
2020-02-22 19:55:00	1.49935	1.499418	1.49935	0
2020-02-22 20:00:00	1.49934	1.499417	1.49934	0
2020-02-22 20:05:00	1.49934	1.499416	1.49934	0
2020-02-22 20:10:00	1.4997	1.499451	1.4997	0
2020-02-22 20:15:00	1.4997	1.49945	1.4997	0
2020-02-22 20:20:00	1.49933	1.499449	1.49933	0
2020-02-22 20:25:00	1.4997	1.499449	1.4997	0
2020-02-22 20:30:00	1.49933	1.499448	1.49933	0
2020-02-22 20:35:00	1.49933	1.499447	1.49933	0
2020-02-22 20:40:00	1.4997	1.499482	1.4997	0
2020-02-22 20:45:00	1.49934	1.499481	1.49934	0
2020-02-22 20:50:00	1.49934	1.499481	1.49934	0
2020-02-22 20:55:00	1.49971	1.499518	1.49971	0
2020-02-22 21:00:00	1.49934	1.499482	1.49934	0
2020-02-22 21:05:00	1.49971	1.499483	1.49971	0
2020-02-22 21:10:00	1.49934	1.499484	1.49934	0
2020-02-22 21:15:00	1.4997	1.499484	1.4997	0
2020-02-22 21:20:00	1.49933	1.499484	1.49933	0
2020-02-22 21:25:00	1.49933	1.499484	1.49933	0
2020-02-22 21:30:00	1.49933	1.499447	1.49933	0
2020-02-22 21:35:00	1.49933	1.499446	1.49933	0
2020-02-22 21:40:00	1.49934	1.499446	1.49934	0
2020-02-22 21:45:00	1.49934	1.499409	1.49934	0
2020-02-22 21:50:00	1.49935	1.49941	1.49935	0
2020-02-22 21:55:00	1.49935	1.499374	1.49935	0
2020-02-22 22:00:00	1.49972	1.499412	1.49972	0
2020-02-22 22:05:00	1.49973	1.499415	1.49973	0
2020-02-22 22:10:00	1.5001	1.499492	1.5001	0
2020-02-22 22:15:00	1.49937	1.499496	1.49937	0
2020-02-22 22:20:00	1.49937	1.4995	1.49937	0
2020-02-22 22:25:00	1.49936	1.499503	1.49936	0
2020-02-22 22:30:00	1.49936	1.499505	1.49936	0
2020-02-22 22:35:00	1.49936	1.499507	1.49936	0
2020-02-22 22:40:00	1.49935	1.499507	1.49935	0
2020-02-22 22:45:00	1.49972	1.499544	1.49972	0
2020-02-22 22:50:00	1.49936	1.499508	1.49936	0
2020-02-22 22:55:00	1.49972	1.499507	1.49972	0
2020-02-22 23:00:00	1.49936	1.499433	1.49936	0
2020-02-22 23:05:00	1.49972	1.499468	1.49972	0
2020-02-22 23:10:00	1.49972	1.499503	1.49972	0
2020-02-22 23:15:00	1.49936	1.499503	1.49936	0
2020-02-22 23:20:00	1.49936	1.499503	1.49936	0
2020-02-22 23:25:00	1.49899	1.499466	1.49899	0
2020-02-22 23:30:00	1.49936	1.499467	1.49936	0
2020-02-22 23:35:00	1.49936	1.499431	1.49936	0
2020-02-22 23:40:00	1.49973	1.499468	1.49973	0
2020-02-22 23:45:00	1.49973	1.499469	1.49973	0
2020-02-22 23:50:00	1.49973	1.499506	1.49973	0
2020-02-22 23:55:00	1.49973	1.499507	1.49973	0
2020-02-23 00:00:00	1.49936	1.499471	1.49936	0
2020-02-23 00:05:00	1.49937	1.499472	1.49937	0
2020-02-23 00:10:00	1.49973	1.499509	1.49973	0
2020-02-23 00:15:00	1.49937	1.499547	1.49937	0
2020-02-23 00:20:00	1.49974	1.499585	1.49974	0
2020-02-23 00:25:00	1.49901	1.49955	1.49901	0
2020-02-23 00:30:00	1.49937	1.499514	1.49937	0
2020-02-23 00:35:00	1.49974	1.499515	1.49974	0
2020-02-23 00:40:00	1.49974	1.499516	1.49974	0
2020-02-23 00:45:00	1.49974	1.499517	1.49974	0
2020-02-23 00:50:00	1.49974	1.499555	1.49974	0
2020-02-23 00:55:00	1.49938	1.499556	1.49938	0
2020-02-23 01:00:00	1.49938	1.499521	1.49938	0
2020-02-23 01:05:00	1.49937	1.499521	1.49937	0
2020-02-23 01:10:00	1.49936	1.499483	1.49936	0
2020-02-23 01:15:00	1.49936	1.499518	1.49936	0
2020-02-23 01:20:00	1.49936	1.499517	1.49936	0
2020-02-23 01:25:00	1.49936	1.499479	1.49936	0
2020-02-23 01:30:00	1.49972	1.499477	1.49972	0
2020-02-23 01:35:00	1.49936	1.499439	1.49936	0
2020-02-23 01:40:00	1.49936	1.499401	1.49936	0
2020-02-23 01:45:00	1.49972	1.499435	1.49972	0
2020-02-23 01:50:00	1.49935	1.499432	1.49935	0
2020-02-23 01:55:00	1.49935	1.49943	1.49935	0
2020-02-23 02:00:00	1.49935	1.499429	1.49935	0
2020-02-23 02:05:00	1.49972	1.499465	1.49972	0
2020-02-23 02:10:00	1.49972	1.499501	1.49972	0
2020-02-23 02:15:00	1.49935	1.4995	1.49935	0
2020-02-23 02:20:00	1.49972	1.4995	1.49972	0
2020-02-23 02:25:00	1.49935	1.499499	1.49935	0
2020-02-23 02:30:00	1.49972	1.499535	1.49972	0
2020-02-23 02:35:00	1.49972	1.499535	1.49972	0
2020-02-23 02:40:00	1.49972	1.499572	1.49972	0
2020-02-23 02:45:00	1.49935	1.499572	1.49935	0
2020-02-23 02:50:00	1.49935	1.499572	1.49935	0
2020-02-23 02:55:00	1.49935	1.499535	1.49935	0
2020-02-23 03:00:00	1.49972	1.499535	1.49972	0
2020-02-23 03:05:00	1.49936	1.499536	1.49936	0
2020-02-23 03:10:00	1.49936	1.4995	1.49936	0
2020-02-23 03:15:00	1.49937	1.499502	1.49937	0
2020-02-23 03:20:00	1.49937	1.499467	1.49937	0
2020-02-23 03:25:00	1.49937	1.499432	1.49937	0
2020-02-23 03:30:00	1.49937	1.499397	1.49937	0
2020-02-23 03:35:00	1.49974	1.499436	1.49974	0
2020-02-23 03:40:00	1.49974	1.499475	1.49974	0
2020-02-23 03:45:00	1.49937	1.499477	1.49937	0
2020-02-23 03:50:00	1.49937	1.499442	1.49937	0
2020-02-23 03:55:00	1.49936	1.499442	1.49936	0
2020-02-23 04:00:00	1.49973	1.499479	1.49973	0
2020-02-23 04:05:00	1.49972	1.499514	1.49972	0
2020-02-23 04:10:00	1.49936	1.499513	1.49936	0
2020-02-23 04:15:00	1.49936	1.499512	1.49936	0
2020-02-23 04:20:00	1.49973	1.499548	1.49973	0
2020-02-23 04:25:00	1.49973	1.499547	1.49973	0
2020-02-23 04:30:00	1.49973	1.499546	1.49973	0
2020-02-23 04:35:00	1.49936	1.499545	1.49936	0
2020-02-23 04:40:00	1.49935	1.499543	1.49935	0
2020-02-23 04:45:00	1.49935	1.499542	1.49935	0
2020-02-23 04:50:00	1.49972	1.499541	1.49972	0
2020-02-23 04:55:00	1.49971	1.49954	1.49971	0
2020-02-23 05:00:00	1.4997	1.499574	1.4997	0
2020-02-23 05:05:00	1.49934	1.499572	1.49934	0
2020-02-23 05:10:00	1.49933	1.499532	1.49933	0
2020-02-23 05:15:00	1.49933	1.499492	1.49933	0
2020-02-23 05:20:00	1.4997	1.499489	1.4997	0
2020-02-23 05:25:00	1.49934	1.499487	1.49934	0
2020-02-23 05:30:00	1.4997	1.499522	1.4997	0
2020-02-23 05:35:00	1.49934	1.499521	1.49934	0
2020-02-23 05:40:00	1.49971	1.49952	1.49971	0
2020-02-23 05:45:00	1.49971	1.49952	1.49971	0
2020-02-23 05:50:00	1.49935	1.499485	1.49935	0
2020-02-23 05:55:00	1.49971	1.499522	1.49971	0
2020-02-23 06:00:00	1.4997	1.499559	1.4997	0
2020-02-23 06:05:00	1.4997	1.499596	1.4997	0
2020-02-23 06:10:00	1.4997	1.499596	1.4997	0
2020-02-23 06:15:00	1.49933	1.499595	1.49933	0
2020-02-23 06:20:00	1.4997	1.499595	1.4997	0
2020-02-23 06:25:00	1.4997	1.499631	1.4997	0
2020-02-23 06:30:00	1.4997	1.49963	1.4997	0
2020-02-23 06:35:00	1.49934	1.499593	1.49934	0
2020-02-23 06:40:00	1.49935	1.499593	1.49935	0
2020-02-23 06:45:00	1.49971	1.499593	1.49971	0
2020-02-23 06:50:00	1.50008	1.499631	1.50008	0
2020-02-23 06:55:00	1.4997	1.499631	1.4997	0
2020-02-23 07:00:00	1.4997	1.499631	1.4997	0
2020-02-23 07:05:00	1.49933	1.499631	1.49933	0
2020-02-23 07:10:00	1.49933	1.499594	1.49933	0
2020-02-23 07:15:00	1.49933	1.499557	1.49933	0
2020-02-23 07:20:00	1.49934	1.499521	1.49934	0
2020-02-23 07:25:00	1.49935	1.499522	1.49935	0
2020-02-23 07:30:00	1.49935	1.499522	1.49935	0
2020-02-23 07:35:00	1.49935	1.499486	1.49935	0
2020-02-23 07:40:00	1.50082	1.49956	1.50082	0
2020-02-23 07:45:00	1.49972	1.499562	1.49972	0
2020-02-23 07:50:00	1.49971	1.499563	1.49971	0
2020-02-23 07:55:00	1.49934	1.499564	1.49934	0
2020-02-23 08:00:00	1.4997	1.499601	1.4997	0
2020-02-23 08:05:00	1.49933	1.499601	1.49933	0
2020-02-23 08:10:00	1.49932	1.499599	1.49932	0
2020-02-23 08:15:00	1.49931	1.499595	1.49931	0
2020-02-23 08:20:00	1.4993	1.49959	1.4993	0
2020-02-23 08:25:00	1.4993	1.499585	1.4993	0
2020-02-23 08:30:00	1.4993	1.499433	1.4993	0
2020-02-23 08:35:00	1.49967	1.499428	1.49967	0
2020-02-23 08:40:00	1.49931	1.499388	1.49931	0
2020-02-23 08:45:00	1.49968	1.499422	1.49968	0
2020-02-23 08:50:00	1.49932	1.499384	1.49932	0
2020-02-23 08:55:00	1.49933	1.499384	1.49933	0
2020-02-23 09:00:00	1.49933	1.499385	1.49933	0
2020-02-23 09:05:00	1.49934	1.499388	1.49934	0
2020-02-23 09:10:00	1.49935	1.499393	1.49935	0
2020-02-23 09:15:00	1.49972	1.499435	1.49972	0
2020-02-23 09:20:00	1.49935	1.49944	1.49935	0
2020-02-23 09:25:00	1.49935	1.499408	1.49935	0
2020-02-23 09:30:00	1.49935	1.499412	1.49935	0
2020-02-23 09:35:00	1.49972	1.499416	1.49972	0
2020-02-23 09:40:00	1.49972	1.499456	1.49972	0
2020-02-23 09:45:00	1.50009	1.499532	1.50009	0
2020-02-23 09:50:00	1.49973	1.499572	1.49973	0
2020-02-23 09:55:00	1.49936	1.499574	1.49936	0
2020-02-23 10:00:00	1.49973	1.499612	1.49973	0
2020-02-23 10:05:00	1.49973	1.499613	1.49973	0
2020-02-23 10:10:00	1.49974	1.499652	1.49974	0
2020-02-23 10:15:00	1.49937	1.499654	1.49937	0
2020-02-23 10:20:00	1.50011	1.49973	1.50011	0
2020-02-23 10:25:00	1.49938	1.499696	1.49938	0
2020-02-23 10:30:00	1.49938	1.499662	1.49938	0
2020-02-23 10:35:00	1.49938	1.499591	1.49938	0
2020-02-23 10:40:00	1.49974	1.499592	1.49974	0
2020-02-23 10:45:00	1.49974	1.49963	1.49974	0
2020-02-23 10:50:00	1.49974	1.499631	1.49974	0
2020-02-23 10:55:00	1.50011	1.499669	1.50011	0
2020-02-23 11:00:00	1.49938	1.499633	1.49938	0
2020-02-23 11:05:00	1.49974	1.49967	1.49974	0
2020-02-23 11:10:00	1.49974	1.499633	1.49974	0
2020-02-23 11:15:00	1.49974	1.499669	1.49974	0
2020-02-23 11:20:00	1.49973	1.499704	1.49973	0
2020-02-23 11:25:00	1.49973	1.499739	1.49973	0
2020-02-23 11:30:00	1.49973	1.499738	1.49973	0
2020-02-23 11:35:00	1.49973	1.499737	1.49973	0
2020-02-23 11:40:00	1.49973	1.499736	1.49973	0
2020-02-23 11:45:00	1.49973	1.499698	1.49973	0
2020-02-23 11:50:00	1.49936	1.499696	1.49936	0
2020-02-23 11:55:00	1.49972	1.499694	1.49972	0
2020-02-23 12:00:00	1.49972	1.499692	1.49972	0
2020-02-23 12:05:00	1.49972	1.49969	1.49972	0
2020-02-23 12:10:00	1.49935	1.499652	1.49935	0
2020-02-23 12:15:00	1.49971	1.49965	1.49971	0
2020-02-23 12:20:00	1.4997	1.499647	1.4997	0
2020-02-23 12:25:00	1.4997	1.499644	1.4997	0
2020-02-23 12:30:00	1.4997	1.499641	1.4997	0
2020-02-23 12:35:00	1.4997	1.499638	1.4997	0
2020-02-23 12:40:00	1.4997	1.499672	1.4997	0
2020-02-23 12:45:00	1.4997	1.49967	1.4997	0
2020-02-23 12:50:00	1.49933	1.499631	1.49933	0
2020-02-23 12:55:00	1.4997	1.499629	1.4997	0
2020-02-23 13:00:00	1.4997	1.499664	1.4997	0
2020-02-23 13:05:00	1.49934	1.499627	1.49934	0
2020-02-23 13:10:00	1.49934	1.499591	1.49934	0
2020-02-23 13:15:00	1.49933	1.499554	1.49933	0
2020-02-23 13:20:00	1.4997	1.499554	1.4997	0
2020-02-23 13:25:00	1.49933	1.499517	1.49933	0
2020-02-23 13:30:00	1.49933	1.49948	1.49933	0
2020-02-23 13:35:00	1.49969	1.499479	1.49969	0
2020-02-23 13:40:00	1.49969	1.499515	1.49969	0
2020-02-23 13:45:00	1.4997	1.499515	1.4997	0
2020-02-23 13:50:00	1.4997	1.499515	1.4997	0
2020-02-23 13:55:00	1.50007	1.499588	1.50007	0
2020-02-23 14:00:00	1.4997	1.499624	1.4997	0
2020-02-23 14:05:00	1.49934	1.499625	1.49934	0
2020-02-23 14:10:00	1.49971	1.499626	1.49971	0
2020-02-23 14:15:00	1.4997	1.499663	1.4997	0
2020-02-23 14:20:00	1.4997	1.4997	1.4997	0
2020-02-23 14:25:00	1.4997	1.499701	1.4997	0
2020-02-23 14:30:00	1.49934	1.499666	1.49934	0
2020-02-23 14:35:00	1.49935	1.499631	1.49935	0
2020-02-23 14:40:00	1.49971	1.499632	1.49971	0
2020-02-23 14:45:00	1.49935	1.49956	1.49935	0
2020-02-23 14:50:00	1.49972	1.499562	1.49972	0
2020-02-23 14:55:00	1.49936	1.499564	1.49936	0
2020-02-23 15:00:00	1.49973	1.499566	1.49973	0
2020-02-23 15:05:00	1.49973	1.499569	1.49973	0
2020-02-23 15:10:00	1.49972	1.499571	1.49972	0
2020-02-23 15:15:00	1.49971	1.499572	1.49971	0
2020-02-23 15:20:00	1.49933	1.499571	1.49933	0
2020-02-23 15:25:00	1.49933	1.499569	1.49933	0
2020-02-23 15:30:00	1.49932	1.49953	1.49932	0
2020-02-23 15:35:00	1.49969	1.499564	1.49969	0
2020-02-23 15:40:00	1.49932	1.499524	1.49932	0
2020-02-23 15:45:00	1.49969	1.499557	1.49969	0
2020-02-23 15:50:00	1.49932	1.499516	1.49932	0
2020-02-23 15:55:00	1.49932	1.499475	1.49932	0
2020-02-23 16:00:00	1.49969	1.499472	1.49969	0
2020-02-23 16:05:00	1.49932	1.499433	1.49932	0
2020-02-23 16:10:00	1.4997	1.49947	1.4997	0
2020-02-23 16:15:00	1.49933	1.49947	1.49933	0
2020-02-23 16:20:00	1.49933	1.499471	1.49933	0
2020-02-23 16:25:00	1.49897	1.499399	1.49897	0
2020-02-23 16:30:00	1.49933	1.4994	1.49933	0
2020-02-23 16:35:00	1.49933	1.499364	1.49933	0
2020-02-23 16:40:00	1.49932	1.499364	1.49932	0
2020-02-23 16:45:00	1.49932	1.499364	1.49932	0
2020-02-23 16:50:00	1.49932	1.499327	1.49932	0
2020-02-23 16:55:00	1.49932	1.499327	1.49932	0
2020-02-23 17:00:00	1.49932	1.499289	1.49932	0
2020-02-23 17:05:00	1.49932	1.499288	1.49932	0
2020-02-23 17:10:00	1.49933	1.499288	1.49933	0
2020-02-23 17:15:00	1.49934	1.499325	1.49934	0
2020-02-23 17:20:00	1.49935	1.499327	1.49935	0
2020-02-23 17:25:00	1.49935	1.499329	1.49935	0
2020-02-23 17:30:00	1.49972	1.499369	1.49972	0
2020-02-23 17:35:00	1.49936	1.499373	1.49936	0
2020-02-23 17:40:00	1.49936	1.499377	1.49936	0
2020-02-23 17:45:00	1.49972	1.499417	1.49972	0
2020-02-23 17:50:00	1.49935	1.49942	1.49935	0
2020-02-23 17:55:00	1.49899	1.499387	1.49899	0
2020-02-23 18:00:00	1.49899	1.499353	1.49899	0
2020-02-23 18:05:00	1.49899	1.499318	1.49899	0
2020-02-23 18:10:00	1.49935	1.499318	1.49935	0
2020-02-23 18:15:00	1.49935	1.499318	1.49935	0
2020-02-23 18:20:00	1.49935	1.499281	1.49935	0
2020-02-23 18:25:00	1.49935	1.49928	1.49935	0
2020-02-23 18:30:00	1.49972	1.499316	1.49972	0
2020-02-23 18:35:00	1.49972	1.499316	1.49972	0
2020-02-23 18:40:00	1.49863	1.499244	1.49863	0
2020-02-23 18:45:00	1.49936	1.499281	1.49936	0
2020-02-23 18:50:00	1.49936	1.499318	1.49936	0
2020-02-23 18:55:00	1.49973	1.499392	1.49973	0
2020-02-23 19:00:00	1.49937	1.499394	1.49937	0
2020-02-23 19:05:00	1.49937	1.499396	1.49937	0
2020-02-23 19:10:00	1.49937	1.499398	1.49937	0
2020-02-23 19:15:00	1.49973	1.499436	1.49973	0
2020-02-23 19:20:00	1.49973	1.499437	1.49973	0
2020-02-23 19:25:00	1.49936	1.499401	1.49936	0
2020-02-23 19:30:00	1.49936	1.499474	1.49936	0
2020-02-23 19:35:00	1.49935	1.499473	1.49935	0
2020-02-23 19:40:00	1.49935	1.499472	1.49935	0
2020-02-23 19:45:00	1.4997	1.499469	1.4997	0
2020-02-23 19:50:00	1.4997	1.499502	1.4997	0
2020-02-23 19:55:00	1.49969	1.499534	1.49969	0
2020-02-23 20:00:00	1.49968	1.499565	1.49968	0
2020-02-23 20:05:00	1.49968	1.49956	1.49968	0
2020-02-23 20:10:00	1.49967	1.499554	1.49967	0
2020-02-23 20:15:00	1.49967	1.499585	1.49967	0
2020-02-23 20:20:00	1.49967	1.499616	1.49967	0
2020-02-23 20:25:00	1.49967	1.499648	1.49967	0
2020-02-23 20:30:00	1.4993	1.499643	1.4993	0
2020-02-23 20:35:00	1.49967	1.49964	1.49967	0
2020-02-23 20:40:00	1.4993	1.4996	1.4993	0
2020-02-23 20:45:00	1.49967	1.499598	1.49967	0
2020-02-23 20:50:00	1.49967	1.499597	1.49967	0
2020-02-23 20:55:00	1.49967	1.499596	1.49967	0
2020-02-23 21:00:00	1.4993	1.499559	1.4993	0
2020-02-23 21:05:00	1.49967	1.499559	1.49967	0
2020-02-23 21:10:00	1.4993	1.499522	1.4993	0
2020-02-23 21:15:00	1.49966	1.499521	1.49966	0
2020-02-23 21:20:00	1.49966	1.499557	1.49966	0
2020-02-23 21:25:00	1.4993	1.49952	1.4993	0
2020-02-23 21:30:00	1.49967	1.499557	1.49967	0
2020-02-23 21:35:00	1.49967	1.499557	1.49967	0
2020-02-23 21:40:00	1.49931	1.499521	1.49931	0
2020-02-23 21:45:00	1.49968	1.499522	1.49968	0
2020-02-23 21:50:00	1.49932	1.499524	1.49932	0
2020-02-23 21:55:00	1.49932	1.499489	1.49932	0
2020-02-23 22:00:00	1.49932	1.499491	1.49932	0
2020-02-23 22:05:00	1.49931	1.499456	1.49931	0
2020-02-23 22:10:00	1.4993	1.49942	1.4993	0
2020-02-23 22:15:00	1.49928	1.499418	1.49928	0
2020-02-23 22:20:00	1.49964	1.499415	1.49964	0
2020-02-23 22:25:00	1.49927	1.499375	1.49927	0
2020-02-23 22:30:00	1.49926	1.49937	1.49926	0
2020-02-23 22:35:00	1.49963	1.499365	1.49963	0
2020-02-23 22:40:00	1.49963	1.499396	1.49963	0
2020-02-23 22:45:00	1.49964	1.499428	1.49964	0
2020-02-23 22:50:00	1.49927	1.499423	1.49927	0
2020-02-23 22:55:00	1.49964	1.499456	1.49964	0
2020-02-23 23:00:00	1.49927	1.499453	1.49927	0
2020-02-23 23:05:00	1.49963	1.499488	1.49963	0
2020-02-23 23:10:00	1.49999	1.499523	1.49999	0
2020-02-23 23:15:00	1.49962	1.499558	1.49962	0
2020-02-23 23:20:00	1.49961	1.499593	1.49961	0
2020-02-23 23:25:00	1.49961	1.499591	1.49961	0
2020-02-23 23:30:00	1.49961	1.499589	1.49961	0
2020-02-23 23:35:00	1.49961	1.499586	1.49961	0
2020-02-23 23:40:00	1.49961	1.49962	1.49961	0
2020-02-23 23:45:00	1.4996	1.499616	1.4996	0
2020-02-23 23:50:00	1.4996	1.499649	1.4996	0
2020-02-23 23:55:00	1.49997	1.499683	1.49997	0
2020-02-24 00:00:00	1.49961	1.499645	1.49961	0
2020-02-24 00:05:00	1.49961	1.499644	1.49961	0
2020-02-24 00:10:00	1.49961	1.499644	1.49961	0
2020-02-24 00:15:00	1.49962	1.499645	1.49962	0
2020-02-24 00:20:00	1.5	1.499684	1.5	0
2020-02-24 00:25:00	1.49964	1.499687	1.49964	0
2020-02-24 00:30:00	1.49966	1.499692	1.49966	0
2020-02-24 00:35:00	1.49966	1.499698	1.49966	0
2020-02-24 00:40:00	1.49967	1.499705	1.49967	0
2020-02-24 00:45:00	1.50004	1.499712	1.50004	0
2020-02-24 00:50:00	1.49968	1.499719	1.49968	0
2020-02-24 00:55:00	1.49969	1.499727	1.49969	0
2020-02-24 01:00:00	1.49969	1.499735	1.49969	0
2020-02-24 01:05:00	1.4997	1.499743	1.4997	0
2020-02-24 01:10:00	1.4997	1.499713	1.4997	0
2020-02-24 01:15:00	1.4997	1.499719	1.4997	0
2020-02-24 01:20:00	1.49933	1.499686	1.49933	0
2020-02-24 01:25:00	1.4997	1.49969	1.4997	0
2020-02-24 01:30:00	1.4997	1.499693	1.4997	0
2020-02-24 01:35:00	1.49897	1.499586	1.49897	0
2020-02-24 01:40:00	1.4997	1.499588	1.4997	0
2020-02-24 01:45:00	1.4997	1.499589	1.4997	0
2020-02-24 01:50:00	1.49932	1.499552	1.49932	0
2020-02-24 01:55:00	1.49968	1.49955	1.49968	0
2020-02-24 02:00:00	1.49968	1.499548	1.49968	0
2020-02-24 02:05:00	1.49967	1.499545	1.49967	0
2020-02-24 02:10:00	1.49967	1.499579	1.49967	0
2020-02-24 02:15:00	1.50004	1.499613	1.50004	0
2020-02-24 02:20:00	1.49968	1.499611	1.49968	0
2020-02-24 02:25:00	1.49969	1.499683	1.49969	0
2020-02-24 02:30:00	1.49969	1.499682	1.49969	0
2020-02-24 02:35:00	1.4997	1.499682	1.4997	0
2020-02-24 02:40:00	1.4997	1.49972	1.4997	0
2020-02-24 02:45:00	1.4997	1.499722	1.4997	0
2020-02-24 02:50:00	1.49971	1.499725	1.49971	0
2020-02-24 02:55:00	1.50044	1.499802	1.50044	0
2020-02-24 03:00:00	1.50008	1.499843	1.50008	0
2020-02-24 03:05:00	1.49972	1.499811	1.49972	0
2020-02-24 03:10:00	1.49972	1.499815	1.49972	0
2020-02-24 03:15:00	1.49935	1.499781	1.49935	0
2020-02-24 03:20:00	1.49973	1.499785	1.49973	0
2020-02-24 03:25:00	1.49973	1.499788	1.49973	0
2020-02-24 03:30:00	1.49973	1.499791	1.49973	0
2020-02-24 03:35:00	1.49973	1.499794	1.49973	0
2020-02-24 03:40:00	1.49973	1.499796	1.49973	0
2020-02-24 03:45:00	1.5001	1.499762	1.5001	0
2020-02-24 03:50:00	1.49973	1.499727	1.49973	0
2020-02-24 03:55:00	1.50046	1.499801	1.50046	0
2020-02-24 04:00:00	1.49973	1.499802	1.49973	0
2020-02-24 04:05:00	1.5001	1.499877	1.5001	0
2020-02-24 04:10:00	1.49973	1.499877	1.49973	0
2020-02-24 04:15:00	1.49972	1.499876	1.49972	0
2020-02-24 04:20:00	1.50009	1.499912	1.50009	0
2020-02-24 04:25:00	1.49971	1.49991	1.49971	0
2020-02-24 04:30:00	1.4997	1.499907	1.4997	0
2020-02-24 04:35:00	1.50007	1.499904	1.50007	0
2020-02-24 04:40:00	1.50006	1.499937	1.50006	0
2020-02-24 04:45:00	1.50006	1.499897	1.50006	0
2020-02-24 04:50:00	1.4997	1.499894	1.4997	0
2020-02-24 04:55:00	1.50006	1.49989	1.50006	0
2020-02-24 05:00:00	1.50006	1.499923	1.50006	0
2020-02-24 05:05:00	1.4997	1.499921	1.4997	0
2020-02-24 05:10:00	1.50044	1.499956	1.50044	0
2020-02-24 05:15:00	1.50008	1.499993	1.50008	0
2020-02-24 05:20:00	1.50008	1.500031	1.50008	0
2020-02-24 05:25:00	1.49971	1.499995	1.49971	0
2020-02-24 05:30:00	1.50045	1.500034	1.50045	0
2020-02-24 05:35:00	1.50082	1.50011	1.50082	0
2020-02-24 05:40:00	1.50046	1.500186	1.50046	0
2020-02-24 05:45:00	1.50009	1.500189	1.50009	0
2020-02-24 05:50:00	1.5001	1.500193	1.5001	0
2020-02-24 05:55:00	1.5001	1.500233	1.5001	0
2020-02-24 06:00:00	1.5001	1.500199	1.5001	0
2020-02-24 06:05:00	1.5001	1.500201	1.5001	0
2020-02-24 06:10:00	1.50047	1.50024	1.50047	0
2020-02-24 06:15:00	1.50046	1.500315	1.50046	0
2020-02-24 06:20:00	1.50046	1.500316	1.50046	0
2020-02-24 06:25:00	1.49972	1.500206	1.49972	0
2020-02-24 06:30:00	1.50008	1.500168	1.50008	0
2020-02-24 06:35:00	1.50044	1.500203	1.50044	0
2020-02-24 06:40:00	1.50007	1.5002	1.50007	0
2020-02-24 06:45:00	1.50117	1.500307	1.50117	0
2020-02-24 06:50:00	1.50081	1.500378	1.50081	0
2020-02-24 06:55:00	1.50044	1.500412	1.50044	0
2020-02-24 07:00:00	1.50043	1.500408	1.50043	0
2020-02-24 07:05:00	1.50006	1.500368	1.50006	0
2020-02-24 07:10:00	1.50006	1.500328	1.50006	0
2020-02-24 07:15:00	1.50044	1.5004	1.50044	0
2020-02-24 07:20:00	1.50081	1.500473	1.50081	0
2020-02-24 07:25:00	1.50008	1.500437	1.50008	0
2020-02-24 07:30:00	1.50008	1.500438	1.50008	0
2020-02-24 07:35:00	1.50008	1.500329	1.50008	0
2020-02-24 07:40:00	1.50045	1.500293	1.50045	0
2020-02-24 07:45:00	1.50009	1.500258	1.50009	0
2020-02-24 07:50:00	1.50008	1.500223	1.50008	0
2020-02-24 07:55:00	1.50008	1.500225	1.50008	0
2020-02-24 08:00:00	1.50008	1.500227	1.50008	0
2020-02-24 08:05:00	1.50008	1.500191	1.50008	0
2020-02-24 08:10:00	1.50008	1.500118	1.50008	0
2020-02-24 08:15:00	1.49971	1.500081	1.49971	0
2020-02-24 08:20:00	1.49971	1.500044	1.49971	0
2020-02-24 08:25:00	1.49971	1.500007	1.49971	0
2020-02-24 08:30:00	1.49972	1.499934	1.49972	0
2020-02-24 08:35:00	1.50008	1.499933	1.50008	0
2020-02-24 08:40:00	1.50008	1.499933	1.50008	0
2020-02-24 08:45:00	1.49971	1.499896	1.49971	0
2020-02-24 08:50:00	1.50008	1.499896	1.50008	0
2020-02-24 08:55:00	1.50081	1.499969	1.50081	0
2020-02-24 09:00:00	1.50118	1.500079	1.50118	0
2020-02-24 09:05:00	1.50337	1.500445	1.50337	0
2020-02-24 09:10:00	1.50154	1.500628	1.50154	0
2020-02-24 09:15:00	1.50155	1.500812	1.50155	0
2020-02-24 09:20:00	1.50374	1.501214	1.50374	0
2020-02-24 09:25:00	1.50484	1.50169	1.50484	0
2020-02-24 09:30:00	1.5063	1.502312	1.5063	0
2020-02-24 09:35:00	1.5063	1.502971	1.5063	0
2020-02-24 09:40:00	1.50557	1.50352	1.50557	0
2020-02-24 09:45:00	1.5063	1.504069	1.5063	0
2020-02-24 09:50:00	1.50557	1.504508	1.50557	0
2020-02-24 09:55:00	1.50593	1.504764	1.50593	0
2020-02-24 10:00:00	1.5063	1.50524	1.5063	0
2020-02-24 10:05:00	1.50813	1.505898	1.50813	0
2020-02-24 10:10:00	1.50813	1.506337	1.50813	0
2020-02-24 10:15:00	1.5074	1.506593	1.5074	0
2020-02-24 10:20:00	1.50264	1.506227	1.50264	0
2020-02-24 10:25:00	1.50485	1.506082	1.50485	0
2020-02-24 10:30:00	1.50778	1.506303	1.50778	0
2020-02-24 10:35:00	1.50779	1.506452	1.50779	0
2020-02-24 10:40:00	1.50926	1.506821	1.50926	0
2020-02-24 10:45:00	1.50743	1.506971	1.50743	0
2020-02-24 10:50:00	1.50743	1.507084	1.50743	0
2020-02-24 10:55:00	1.50926	1.507197	1.50926	0
2020-02-24 11:00:00	1.50852	1.507236	1.50852	0
2020-02-24 11:05:00	1.51072	1.507568	1.51072	0
2020-02-24 11:10:00	1.50742	1.508046	1.50742	0
2020-02-24 11:15:00	1.50742	1.508303	1.50742	0
2020-02-24 11:20:00	1.50926	1.508451	1.50926	0
2020-02-24 11:25:00	1.51182	1.508854	1.51182	0
2020-02-24 11:30:00	1.50523	1.508451	1.50523	0
2020-02-24 11:35:00	1.50119	1.507827	1.50119	0
2020-02-24 11:40:00	1.49827	1.506911	1.49827	0
2020-02-24 11:45:00	1.49717	1.505702	1.49717	0
2020-02-24 11:50:00	1.4968	1.50453	1.4968	0
2020-02-24 11:55:00	1.4968	1.503138	1.4968	0
2020-02-24 12:00:00	1.49679	1.502075	1.49679	0
2020-02-24 12:05:00	1.49678	1.501011	1.49678	0
2020-02-24 12:10:00	1.4964	1.499725	1.4964	0
2020-02-24 12:15:00	1.49676	1.498219	1.49676	0
2020-02-24 12:20:00	1.49675	1.497371	1.49675	0
2020-02-24 12:25:00	1.49674	1.496926	1.49674	0
2020-02-24 12:30:00	1.49638	1.496737	1.49638	0
2020-02-24 12:35:00	1.49675	1.496695	1.49675	0
2020-02-24 12:40:00	1.49711	1.496726	1.49711	0
2020-02-24 12:45:00	1.49602	1.496648	1.49602	0
2020-02-24 12:50:00	1.49676	1.496645	1.49676	0
2020-02-24 12:55:00	1.4964	1.496607	1.4964	0
2020-02-24 13:00:00	1.49677	1.496644	1.49677	0
2020-02-24 13:05:00	1.49677	1.496645	1.49677	0
2020-02-24 13:10:00	1.4964	1.49661	1.4964	0
2020-02-24 13:15:00	1.49603	1.496539	1.49603	0
2020-02-24 13:20:00	1.4964	1.496541	1.4964	0
2020-02-24 13:25:00	1.49676	1.496542	1.49676	0
2020-02-24 13:30:00	1.49675	1.496506	1.49675	0
2020-02-24 13:35:00	1.49675	1.496579	1.49675	0
2020-02-24 13:40:00	1.49674	1.496577	1.49674	0
2020-02-24 13:45:00	1.49638	1.496575	1.49638	0
2020-02-24 13:50:00	1.49674	1.496572	1.49674	0
2020-02-24 13:55:00	1.49674	1.496569	1.49674	0
2020-02-24 14:00:00	1.49637	1.496566	1.49637	0
2020-02-24 14:05:00	1.49674	1.496637	1.49674	0
2020-02-24 14:10:00	1.49638	1.496635	1.49638	0
2020-02-24 14:15:00	1.49676	1.496635	1.49676	0
2020-02-24 14:20:00	1.49677	1.496637	1.49677	0
2020-02-24 14:25:00	1.49677	1.496639	1.49677	0
2020-02-24 14:30:00	1.49678	1.496643	1.49678	0
2020-02-24 14:35:00	1.49678	1.496683	1.49678	0
2020-02-24 14:40:00	1.49679	1.496688	1.49679	0
2020-02-24 14:45:00	1.49678	1.496692	1.49678	0
2020-02-24 14:50:00	1.49678	1.496733	1.49678	0
2020-02-24 14:55:00	1.49678	1.496737	1.49678	0
2020-02-24 15:00:00	1.49715	1.496814	1.49715	0
2020-02-24 15:05:00	1.49678	1.496816	1.49678	0
2020-02-24 15:10:00	1.49678	1.496817	1.49678	0
2020-02-24 15:15:00	1.49714	1.496854	1.49714	0
2020-02-24 15:20:00	1.49677	1.496853	1.49677	0
2020-02-24 15:25:00	1.4964	1.496815	1.4964	0
2020-02-24 15:30:00	1.49677	1.496813	1.49677	0
2020-02-24 15:35:00	1.49676	1.496811	1.49676	0
2020-02-24 15:40:00	1.49713	1.496846	1.49713	0
2020-02-24 15:45:00	1.49676	1.496844	1.49676	0
2020-02-24 15:50:00	1.49602	1.496731	1.49602	0
2020-02-24 15:55:00	1.50042	1.497095	1.50042	0
2020-02-24 16:00:00	1.50189	1.497606	1.50189	0
2020-02-24 16:05:00	1.49932	1.497824	1.49932	0
2020-02-24 16:10:00	1.49821	1.497968	1.49821	0
2020-02-24 16:15:00	1.49747	1.498075	1.49747	0
2020-02-24 16:20:00	1.49711	1.498109	1.49711	0
2020-02-24 16:25:00	1.4971	1.498143	1.4971	0
2020-02-24 16:30:00	1.4971	1.49814	1.4971	0
2020-02-24 16:35:00	1.49711	1.498175	1.49711	0
2020-02-24 16:40:00	1.49638	1.498211	1.49638	0
2020-02-24 16:45:00	1.49711	1.49788	1.49711	0
2020-02-24 16:50:00	1.49711	1.497402	1.49711	0
2020-02-24 16:55:00	1.49711	1.497181	1.49711	0
2020-02-24 17:00:00	1.49712	1.497072	1.49712	0
2020-02-24 17:05:00	1.49749	1.497074	1.49749	0
2020-02-24 17:10:00	1.49713	1.497076	1.49713	0
2020-02-24 17:15:00	1.49677	1.497043	1.49677	0
2020-02-24 17:20:00	1.49751	1.497084	1.49751	0
2020-02-24 17:25:00	1.49714	1.497087	1.49714	0
2020-02-24 17:30:00	1.49677	1.497126	1.49677	0
2020-02-24 17:35:00	1.49714	1.497129	1.49714	0
2020-02-24 17:40:00	1.4975	1.497168	1.4975	0
2020-02-24 17:45:00	1.49786	1.497243	1.49786	0
2020-02-24 17:50:00	1.49712	1.497243	1.49712	0
2020-02-24 17:55:00	1.49749	1.497243	1.49749	0
2020-02-24 18:00:00	1.49711	1.497241	1.49711	0
2020-02-24 18:05:00	1.49749	1.497313	1.49749	0
2020-02-24 18:10:00	1.49712	1.497274	1.49712	0
2020-02-24 18:15:00	1.49749	1.497309	1.49749	0
2020-02-24 18:20:00	1.49749	1.497381	1.49749	0
2020-02-24 18:25:00	1.49749	1.497416	1.49749	0
2020-02-24 18:30:00	1.49748	1.497414	1.49748	0
2020-02-24 18:35:00	1.49747	1.497375	1.49747	0
2020-02-24 18:40:00	1.49784	1.497447	1.49784	0
2020-02-24 18:45:00	1.49747	1.497445	1.49747	0
2020-02-24 18:50:00	1.49783	1.497517	1.49783	0
2020-02-24 18:55:00	1.49747	1.497515	1.49747	0
2020-02-24 19:00:00	1.49747	1.49755	1.49747	0
2020-02-24 19:05:00	1.49748	1.497549	1.49748	0
2020-02-24 19:10:00	1.49786	1.497586	1.49786	0
2020-02-24 19:15:00	1.49749	1.497586	1.49749	0
2020-02-24 19:20:00	1.49713	1.497551	1.49713	0
2020-02-24 19:25:00	1.4975	1.497554	1.4975	0
2020-02-24 19:30:00	1.49787	1.497557	1.49787	0
2020-02-24 19:35:00	1.49787	1.497597	1.49787	0
2020-02-24 19:40:00	1.4975	1.497564	1.4975	0
2020-02-24 19:45:00	1.49823	1.49764	1.49823	0
2020-02-24 19:50:00	1.4975	1.497643	1.4975	0
2020-02-24 19:55:00	1.49822	1.497717	1.49822	0
2020-02-24 20:00:00	1.49749	1.49768	1.49749	0
2020-02-24 20:05:00	1.49747	1.497678	1.49747	0
2020-02-24 20:10:00	1.49821	1.497786	1.49821	0
2020-02-24 20:15:00	1.49746	1.497782	1.49746	0
2020-02-24 20:20:00	1.49819	1.497814	1.49819	0
2020-02-24 20:25:00	1.49746	1.497773	1.49746	0
2020-02-24 20:30:00	1.49819	1.497842	1.49819	0
2020-02-24 20:35:00	1.49783	1.497802	1.49783	0
2020-02-24 20:40:00	1.49821	1.497873	1.49821	0
2020-02-24 20:45:00	1.49785	1.497836	1.49785	0
2020-02-24 20:50:00	1.49749	1.497836	1.49749	0
2020-02-24 20:55:00	1.49785	1.497874	1.49785	0
2020-02-24 21:00:00	1.49785	1.497838	1.49785	0
2020-02-24 21:05:00	1.49785	1.497877	1.49785	0
2020-02-24 21:10:00	1.49822	1.49788	1.49822	0
2020-02-24 21:15:00	1.49749	1.497883	1.49749	0
2020-02-24 21:20:00	1.49786	1.49785	1.49786	0
2020-02-24 21:25:00	1.49823	1.49789	1.49823	0
2020-02-24 21:30:00	1.49823	1.497892	1.49823	0
2020-02-24 21:35:00	1.49823	1.49793	1.49823	0
2020-02-24 21:40:00	1.49823	1.498004	1.49823	0
2020-02-24 21:45:00	1.49822	1.498041	1.49822	0
2020-02-24 21:50:00	1.49822	1.498078	1.49822	0
2020-02-24 21:55:00	1.49859	1.498152	1.49859	0
2020-02-24 22:00:00	1.49822	1.498152	1.49822	0
2020-02-24 22:05:00	1.49821	1.498224	1.49821	0
2020-02-24 22:10:00	1.4982	1.498258	1.4982	0
2020-02-24 22:15:00	1.49819	1.498254	1.49819	0
2020-02-24 22:20:00	1.49855	1.498286	1.49855	0
2020-02-24 22:25:00	1.49818	1.498281	1.49818	0
2020-02-24 22:30:00	1.49817	1.498275	1.49817	0
2020-02-24 22:35:00	1.49817	1.49827	1.49817	0
2020-02-24 22:40:00	1.49853	1.498301	1.49853	0
2020-02-24 22:45:00	1.49853	1.498295	1.49853	0
2020-02-24 22:50:00	1.49854	1.498327	1.49854	0
2020-02-24 22:55:00	1.49855	1.498361	1.49855	0
2020-02-24 23:00:00	1.49818	1.498359	1.49818	0
2020-02-24 23:05:00	1.49855	1.498395	1.49855	0
2020-02-24 23:10:00	1.49818	1.498358	1.49818	0
2020-02-24 23:15:00	1.49855	1.498395	1.49855	0
2020-02-24 23:20:00	1.49818	1.498396	1.49818	0
2020-02-24 23:25:00	1.49855	1.498434	1.49855	0
2020-02-24 23:30:00	1.49819	1.4984	1.49819	0
2020-02-24 23:35:00	1.49856	1.498403	1.49856	0
2020-02-24 23:40:00	1.49856	1.498405	1.49856	0
2020-02-24 23:45:00	1.49819	1.498369	1.49819	0
2020-02-24 23:50:00	1.49856	1.498407	1.49856	0
2020-02-24 23:55:00	1.49856	1.498408	1.49856	0
2020-02-25 00:00:00	1.49856	1.498446	1.49856	0
2020-02-25 00:05:00	1.49819	1.49841	1.49819	0
2020-02-25 00:10:00	1.49819	1.498411	1.49819	0
2020-02-25 00:15:00	1.49855	1.498411	1.49855	0
2020-02-25 00:20:00	1.49855	1.498447	1.49855	0
2020-02-25 00:25:00	1.49856	1.498447	1.49856	0
2020-02-25 00:30:00	1.49857	1.498448	1.49857	0
2020-02-25 00:35:00	1.49858	1.498487	1.49858	0
2020-02-25 00:40:00	1.49785	1.498416	1.49785	0
2020-02-25 00:45:00	1.49822	1.498382	1.49822	0
2020-02-25 00:50:00	1.49858	1.498384	1.49858	0
2020-02-25 00:55:00	1.49821	1.498386	1.49821	0
2020-02-25 01:00:00	1.49856	1.498423	1.49856	0
2020-02-25 01:05:00	1.49855	1.498423	1.49855	0
2020-02-25 01:10:00	1.49855	1.498423	1.49855	0
2020-02-25 01:15:00	1.49818	1.498385	1.49818	0
2020-02-25 01:20:00	1.49855	1.498383	1.49855	0
2020-02-25 01:25:00	1.49818	1.498343	1.49818	0
2020-02-25 01:30:00	1.49744	1.498302	1.49744	0
2020-02-25 01:35:00	1.49816	1.498296	1.49816	0
2020-02-25 01:40:00	1.49816	1.498254	1.49816	0
2020-02-25 01:45:00	1.49816	1.498249	1.49816	0
2020-02-25 01:50:00	1.49779	1.498172	1.49779	0
2020-02-25 01:55:00	1.49816	1.498133	1.49816	0
2020-02-25 02:00:00	1.49816	1.498094	1.49816	0
2020-02-25 02:05:00	1.4978	1.498056	1.4978	0
2020-02-25 02:10:00	1.49853	1.498054	1.49853	0
2020-02-25 02:15:00	1.49781	1.498017	1.49781	0
2020-02-25 02:20:00	1.49854	1.498127	1.49854	0
2020-02-25 02:25:00	1.49855	1.498166	1.49855	0
2020-02-25 02:30:00	1.49783	1.498133	1.49783	0
2020-02-25 02:35:00	1.49747	1.498064	1.49747	0
2020-02-25 02:40:00	1.49785	1.49807	1.49785	0
2020-02-25 02:45:00	1.49822	1.498076	1.49822	0
2020-02-25 02:50:00	1.49822	1.498082	1.49822	0
2020-02-25 02:55:00	1.49822	1.498124	1.49822	0
2020-02-25 03:00:00	1.49785	1.498056	1.49785	0
2020-02-25 03:05:00	1.49822	1.498097	1.49822	0
2020-02-25 03:10:00	1.49823	1.498066	1.49823	0
2020-02-25 03:15:00	1.49786	1.497997	1.49786	0
2020-02-25 03:20:00	1.49823	1.498037	1.49823	0
2020-02-25 03:25:00	1.49823	1.498113	1.49823	0
2020-02-25 03:30:00	1.49823	1.498151	1.49823	0
2020-02-25 03:35:00	1.49787	1.498116	1.49787	0
2020-02-25 03:40:00	1.49824	1.498118	1.49824	0
2020-02-25 03:45:00	1.49824	1.49812	1.49824	0
2020-02-25 03:50:00	1.49823	1.498158	1.49823	0
2020-02-25 03:55:00	1.49786	1.498122	1.49786	0
2020-02-25 04:00:00	1.49859	1.498158	1.49859	0
2020-02-25 04:05:00	1.49822	1.498194	1.49822	0
2020-02-25 04:10:00	1.49749	1.49812	1.49749	0
2020-02-25 04:15:00	1.49859	1.498156	1.49859	0
2020-02-25 04:20:00	1.49822	1.498155	1.49822	0
2020-02-25 04:25:00	1.49822	1.49819	1.49822	0
2020-02-25 04:30:00	1.49785	1.498151	1.49785	0
2020-02-25 04:35:00	1.49784	1.498111	1.49784	0
2020-02-25 04:40:00	1.4982	1.498108	1.4982	0
2020-02-25 04:45:00	1.49819	1.498141	1.49819	0
2020-02-25 04:50:00	1.49819	1.498101	1.49819	0
2020-02-25 04:55:00	1.49819	1.498098	1.49819	0
2020-02-25 05:00:00	1.49819	1.498168	1.49819	0
2020-02-25 05:05:00	1.49783	1.498092	1.49783	0
2020-02-25 05:10:00	1.4982	1.49809	1.4982	0
2020-02-25 05:15:00	1.49857	1.498125	1.49857	0
2020-02-25 05:20:00	1.49857	1.498197	1.49857	0
2020-02-25 05:25:00	1.49821	1.498234	1.49821	0
2020-02-25 05:30:00	1.49785	1.498199	1.49785	0
2020-02-25 05:35:00	1.49822	1.498202	1.49822	0
2020-02-25 05:40:00	1.49822	1.498205	1.49822	0
2020-02-25 05:45:00	1.49859	1.498245	1.49859	0
2020-02-25 05:50:00	1.49786	1.498212	1.49786	0
2020-02-25 05:55:00	1.4986	1.498289	1.4986	0
2020-02-25 06:00:00	1.49823	1.498292	1.49823	0
2020-02-25 06:05:00	1.49823	1.498258	1.49823	0
2020-02-25 06:10:00	1.49823	1.498224	1.49823	0
2020-02-25 06:15:00	1.49859	1.498262	1.49859	0
2020-02-25 06:20:00	1.49859	1.498336	1.49859	0
2020-02-25 06:25:00	1.49822	1.498336	1.49822	0
2020-02-25 06:30:00	1.49858	1.498372	1.49858	0
2020-02-25 06:35:00	1.49858	1.498371	1.49858	0
2020-02-25 06:40:00	1.49858	1.498443	1.49858	0
2020-02-25 06:45:00	1.49857	1.49844	1.49857	0
2020-02-25 06:50:00	1.49783	1.4984	1.49783	0
2020-02-25 06:55:00	1.5004	1.498617	1.5004	0
2020-02-25 07:00:00	1.49821	1.498615	1.49821	0
2020-02-25 07:05:00	1.50004	1.49876	1.50004	0
2020-02-25 07:10:00	1.50041	1.498942	1.50041	0
2020-02-25 07:15:00	1.50188	1.499308	1.50188	0
2020-02-25 07:20:00	1.50151	1.499601	1.50151	0
2020-02-25 07:25:00	1.50151	1.499894	1.50151	0
2020-02-25 07:30:00	1.50298	1.500334	1.50298	0
2020-02-25 07:35:00	1.50335	1.500812	1.50335	0
2020-02-25 07:40:00	1.50151	1.50118	1.50151	0
2020-02-25 07:45:00	1.50078	1.501218	1.50078	0
2020-02-25 07:50:00	1.50151	1.501548	1.50151	0
2020-02-25 07:55:00	1.50188	1.501732	1.50188	0
2020-02-25 08:00:00	1.50261	1.501952	1.50261	0
2020-02-25 08:05:00	1.50187	1.501951	1.50187	0
2020-02-25 08:10:00	1.50224	1.502024	1.50224	0
2020-02-25 08:15:00	1.49967	1.50184	1.49967	0
2020-02-25 08:20:00	1.5015	1.501692	1.5015	0
2020-02-25 08:25:00	1.50077	1.501434	1.50077	0
2020-02-25 08:30:00	1.5015	1.501433	1.5015	0
2020-02-25 08:35:00	1.50149	1.501504	1.50149	0
2020-02-25 08:40:00	1.50113	1.501466	1.50113	0
2020-02-25 08:45:00	1.50149	1.501427	1.50149	0
2020-02-25 08:50:00	1.50186	1.501352	1.50186	0
2020-02-25 08:55:00	1.50149	1.501314	1.50149	0
2020-02-25 09:00:00	1.50076	1.501166	1.50076	0
2020-02-25 09:05:00	1.49856	1.501055	1.49856	0
2020-02-25 09:10:00	1.49856	1.500761	1.49856	0
2020-02-25 09:15:00	1.49746	1.50043	1.49746	0
2020-02-25 09:20:00	1.49709	1.499989	1.49709	0
2020-02-25 09:25:00	1.49672	1.499512	1.49672	0
2020-02-25 09:30:00	1.50002	1.499401	1.50002	0
2020-02-25 09:35:00	1.50113	1.499365	1.50113	0
2020-02-25 09:40:00	1.5004	1.499219	1.5004	0
2020-02-25 09:45:00	1.49967	1.499037	1.49967	0
2020-02-25 09:50:00	1.50041	1.499002	1.50041	0
2020-02-25 09:55:00	1.50114	1.49926	1.50114	0
2020-02-25 10:00:00	1.5015	1.499554	1.5015	0
2020-02-25 10:05:00	1.5004	1.499848	1.5004	0
2020-02-25 10:10:00	1.4982	1.499959	1.4982	0
2020-02-25 10:15:00	1.49599	1.499886	1.49599	0
2020-02-25 10:20:00	1.49782	1.499666	1.49782	0
2020-02-25 10:25:00	1.49855	1.499408	1.49855	0
2020-02-25 10:30:00	1.50075	1.499443	1.50075	0
2020-02-25 10:35:00	1.49745	1.499221	1.49745	0
2020-02-25 10:40:00	1.49415	1.498595	1.49415	0
2020-02-25 10:45:00	1.49708	1.498189	1.49708	0
2020-02-25 10:50:00	1.49782	1.497821	1.49782	0
2020-02-25 10:55:00	1.49855	1.497636	1.49855	0
2020-02-25 11:00:00	1.49745	1.497561	1.49745	0
2020-02-25 11:05:00	1.49598	1.49756	1.49598	0
2020-02-25 11:10:00	1.49526	1.497304	1.49526	0
2020-02-25 11:15:00	1.49563	1.497012	1.49563	0
2020-02-25 11:20:00	1.49564	1.496501	1.49564	0
2020-02-25 11:25:00	1.49564	1.49632	1.49564	0
2020-02-25 11:30:00	1.49528	1.496433	1.49528	0
2020-02-25 11:35:00	1.49528	1.496253	1.49528	0
2020-02-25 11:40:00	1.49565	1.496036	1.49565	0
2020-02-25 11:45:00	1.49528	1.495709	1.49528	0
2020-02-25 11:50:00	1.49601	1.495565	1.49601	0
2020-02-25 11:55:00	1.49637	1.495604	1.49637	0
2020-02-25 12:00:00	1.49821	1.495899	1.49821	0
2020-02-25 12:05:00	1.49783	1.496119	1.49783	0
2020-02-25 12:10:00	1.49673	1.496228	1.49673	0
2020-02-25 12:15:00	1.49526	1.49619	1.49526	0
2020-02-25 12:20:00	1.49599	1.496261	1.49599	0
2020-02-25 12:25:00	1.49636	1.496369	1.49636	0
2020-02-25 12:30:00	1.496	1.496404	1.496	0
2020-02-25 12:35:00	1.49637	1.496513	1.49637	0
2020-02-25 12:40:00	1.49674	1.496586	1.49674	0
2020-02-25 12:45:00	1.49674	1.496623	1.49674	0
2020-02-25 12:50:00	1.49638	1.49644	1.49638	0
2020-02-25 12:55:00	1.49602	1.496259	1.49602	0
2020-02-25 13:00:00	1.49676	1.496262	1.49676	0
2020-02-25 13:05:00	1.49859	1.496595	1.49859	0
2020-02-25 13:10:00	1.49969	1.496965	1.49969	0
2020-02-25 13:15:00	1.49858	1.497187	1.49858	0
2020-02-25 13:20:00	1.49711	1.497298	1.49711	0
2020-02-25 13:25:00	1.496	1.497261	1.496	0
2020-02-25 13:30:00	1.49526	1.497113	1.49526	0
2020-02-25 13:35:00	1.49562	1.497001	1.49562	0
2020-02-25 13:40:00	1.49598	1.496961	1.49598	0
2020-02-25 13:45:00	1.49781	1.49714	1.49781	0
2020-02-25 13:50:00	1.49853	1.497317	1.49853	0
2020-02-25 13:55:00	1.49707	1.497165	1.49707	0
2020-02-25 14:00:00	1.49523	1.496719	1.49523	0
2020-02-25 14:05:00	1.49669	1.49653	1.49669	0
2020-02-25 14:10:00	1.49889	1.496708	1.49889	0
2020-02-25 14:15:00	1.4989	1.496998	1.4989	0
2020-02-25 14:20:00	1.49927	1.497399	1.49927	0
2020-02-25 14:25:00	1.49671	1.497508	1.49671	0
2020-02-25 14:30:00	1.49488	1.497398	1.49488	0
2020-02-25 14:35:00	1.49672	1.497289	1.49672	0
2020-02-25 14:40:00	1.49708	1.497144	1.49708	0
2020-02-25 14:45:00	1.49854	1.497291	1.49854	0
2020-02-25 14:50:00	1.49597	1.497365	1.49597	0
2020-02-25 14:55:00	1.49486	1.497182	1.49486	0
2020-02-25 15:00:00	1.49522	1.496815	1.49522	0
2020-02-25 15:05:00	1.49522	1.496447	1.49522	0
2020-02-25 15:10:00	1.49485	1.496005	1.49485	0
2020-02-25 15:15:00	1.49522	1.495856	1.49522	0
2020-02-25 15:20:00	1.49522	1.49589	1.49522	0
2020-02-25 15:25:00	1.49559	1.495777	1.49559	0
2020-02-25 15:30:00	1.49559	1.495628	1.49559	0
2020-02-25 15:35:00	1.49559	1.495333	1.49559	0
2020-02-25 15:40:00	1.49559	1.495295	1.49559	0
2020-02-25 15:45:00	1.49559	1.495368	1.49559	0
2020-02-25 15:50:00	1.49523	1.495369	1.49523	0
2020-02-25 15:55:00	1.4956	1.495407	1.4956	0
2020-02-25 16:00:00	1.49597	1.495519	1.49597	0
2020-02-25 16:05:00	1.49597	1.495594	1.49597	0
2020-02-25 16:10:00	1.49524	1.495596	1.49524	0
2020-02-25 16:15:00	1.49597	1.495634	1.49597	0
2020-02-25 16:20:00	1.49596	1.495671	1.49596	0
2020-02-25 16:25:00	1.49596	1.495708	1.49596	0
2020-02-25 16:30:00	1.49669	1.495818	1.49669	0
2020-02-25 16:35:00	1.49596	1.495855	1.49596	0
2020-02-25 16:40:00	1.49596	1.495928	1.49596	0
2020-02-25 16:45:00	1.49632	1.496	1.49632	0
2020-02-25 16:50:00	1.49595	1.495998	1.49595	0
2020-02-25 16:55:00	1.49595	1.495996	1.49595	0
2020-02-25 17:00:00	1.49631	1.496103	1.49631	0
2020-02-25 17:05:00	1.49667	1.496173	1.49667	0
2020-02-25 17:10:00	1.49593	1.49617	1.49593	0
2020-02-25 17:15:00	1.49593	1.496167	1.49593	0
2020-02-25 17:20:00	1.49592	1.49609	1.49592	0
2020-02-25 17:25:00	1.49628	1.496122	1.49628	0
2020-02-25 17:30:00	1.49628	1.496154	1.49628	0
2020-02-25 17:35:00	1.49555	1.496077	1.49555	0
2020-02-25 17:40:00	1.49666	1.496148	1.49666	0
2020-02-25 17:45:00	1.49593	1.496146	1.49593	0
2020-02-25 17:50:00	1.49594	1.496109	1.49594	0
2020-02-25 17:55:00	1.49595	1.496037	1.49595	0
2020-02-25 18:00:00	1.49596	1.49604	1.49596	0
2020-02-25 18:05:00	1.49596	1.496043	1.49596	0
2020-02-25 18:10:00	1.49669	1.49612	1.49669	0
2020-02-25 18:15:00	1.49596	1.496088	1.49596	0
2020-02-25 18:20:00	1.49632	1.496092	1.49632	0
2020-02-25 18:25:00	1.49595	1.496132	1.49595	0
2020-02-25 18:30:00	1.49632	1.496098	1.49632	0
2020-02-25 18:35:00	1.49669	1.496174	1.49669	0
2020-02-25 18:40:00	1.49559	1.496139	1.49559	0
2020-02-25 18:45:00	1.49669	1.496213	1.49669	0
2020-02-25 18:50:00	1.49632	1.496249	1.49632	0
2020-02-25 18:55:00	1.49668	1.496321	1.49668	0
2020-02-25 19:00:00	1.49558	1.49621	1.49558	0
2020-02-25 19:05:00	1.49632	1.496246	1.49632	0
2020-02-25 19:10:00	1.49632	1.496246	1.49632	0
2020-02-25 19:15:00	1.49632	1.496283	1.49632	0
2020-02-25 19:20:00	1.49595	1.496246	1.49595	0
2020-02-25 19:25:00	1.49669	1.496246	1.49669	0
2020-02-25 19:30:00	1.49669	1.496356	1.49669	0
2020-02-25 19:35:00	1.49671	1.496358	1.49671	0
2020-02-25 19:40:00	1.49597	1.496323	1.49597	0
2020-02-25 19:45:00	1.49635	1.49629	1.49635	0
2020-02-25 19:50:00	1.49599	1.496331	1.49599	0
2020-02-25 19:55:00	1.49599	1.496298	1.49599	0
2020-02-25 20:00:00	1.49672	1.496338	1.49672	0
2020-02-25 20:05:00	1.49597	1.496303	1.49597	0
2020-02-25 20:10:00	1.49597	1.496305	1.49597	0
2020-02-25 20:15:00	1.49669	1.496305	1.49669	0
2020-02-25 20:20:00	1.49522	1.496158	1.49522	0
2020-02-25 20:25:00	1.49596	1.496083	1.49596	0
2020-02-25 20:30:00	1.49669	1.496155	1.49669	0
2020-02-25 20:35:00	1.49597	1.496117	1.49597	0
2020-02-25 20:40:00	1.49671	1.496189	1.49671	0
2020-02-25 20:45:00	1.49561	1.496151	1.49561	0
2020-02-25 20:50:00	1.49561	1.49604	1.49561	0
2020-02-25 20:55:00	1.49597	1.49604	1.49597	0
2020-02-25 21:00:00	1.49635	1.496078	1.49635	0
2020-02-25 21:05:00	1.49598	1.496007	1.49598	0
2020-02-25 21:10:00	1.49672	1.496157	1.49672	0
2020-02-25 21:15:00	1.49599	1.49616	1.49599	0
2020-02-25 21:20:00	1.49598	1.496089	1.49598	0
2020-02-25 21:25:00	1.49671	1.496163	1.49671	0
2020-02-25 21:30:00	1.49633	1.496125	1.49633	0
2020-02-25 21:35:00	1.49596	1.49616	1.49596	0
2020-02-25 21:40:00	1.49596	1.496195	1.49596	0
2020-02-25 21:45:00	1.49633	1.496231	1.49633	0
2020-02-25 21:50:00	1.4956	1.496156	1.4956	0
2020-02-25 21:55:00	1.49634	1.496192	1.49634	0
2020-02-25 22:00:00	1.49635	1.496155	1.49635	0
2020-02-25 22:05:00	1.49672	1.496228	1.49672	0
2020-02-25 22:10:00	1.49673	1.496303	1.49673	0
2020-02-25 22:15:00	1.49673	1.496305	1.49673	0
2020-02-25 22:20:00	1.49673	1.496345	1.49673	0
2020-02-25 22:25:00	1.49673	1.496422	1.49673	0
2020-02-25 22:30:00	1.49636	1.496462	1.49636	0
2020-02-25 22:35:00	1.49599	1.496428	1.49599	0
2020-02-25 22:40:00	1.49673	1.496541	1.49673	0
2020-02-25 22:45:00	1.49673	1.49658	1.49673	0
2020-02-25 22:50:00	1.496	1.496545	1.496	0
2020-02-25 22:55:00	1.49637	1.49651	1.49637	0
2020-02-25 23:00:00	1.49638	1.496475	1.49638	0
2020-02-25 23:05:00	1.49601	1.496403	1.49601	0
2020-02-25 23:10:00	1.49601	1.496331	1.49601	0
2020-02-25 23:15:00	1.49564	1.496222	1.49564	0
2020-02-25 23:20:00	1.49601	1.496187	1.49601	0
2020-02-25 23:25:00	1.496	1.496188	1.496	0
2020-02-25 23:30:00	1.49563	1.496078	1.49563	0
2020-02-25 23:35:00	1.49672	1.496077	1.49672	0
2020-02-25 23:40:00	1.49671	1.496148	1.49671	0
2020-02-25 23:45:00	1.49669	1.49618	1.49669	0
2020-02-25 23:50:00	1.49632	1.496174	1.49632	0
2020-02-25 23:55:00	1.49631	1.496204	1.49631	0
2020-02-26 00:00:00	1.49631	1.496234	1.49631	0
2020-02-26 00:05:00	1.49631	1.496301	1.49631	0
2020-02-26 00:10:00	1.49631	1.496331	1.49631	0
2020-02-26 00:15:00	1.49631	1.496362	1.49631	0
2020-02-26 00:20:00	1.49595	1.496394	1.49595	0
2020-02-26 00:25:00	1.49669	1.496391	1.49669	0
2020-02-26 00:30:00	1.4967	1.49639	1.4967	0
2020-02-26 00:35:00	1.49633	1.496354	1.49633	0
2020-02-26 00:40:00	1.49597	1.496319	1.49597	0
2020-02-26 00:45:00	1.49597	1.496285	1.49597	0
2020-02-26 00:50:00	1.49635	1.496289	1.49635	0
2020-02-26 00:55:00	1.49672	1.49633	1.49672	0
2020-02-26 01:00:00	1.49598	1.496297	1.49598	0
2020-02-26 01:05:00	1.49635	1.496301	1.49635	0
2020-02-26 01:10:00	1.49672	1.496378	1.49672	0
2020-02-26 01:15:00	1.49672	1.496381	1.49672	0
2020-02-26 01:20:00	1.49635	1.496346	1.49635	0
2020-02-26 01:25:00	1.49671	1.496384	1.49671	0
2020-02-26 01:30:00	1.4967	1.496457	1.4967	0
2020-02-26 01:35:00	1.49596	1.496456	1.49596	0
2020-02-26 01:40:00	1.49632	1.496453	1.49632	0
2020-02-26 01:45:00	1.49631	1.496412	1.49631	0
2020-02-26 01:50:00	1.49667	1.496481	1.49667	0
2020-02-26 01:55:00	1.49666	1.496512	1.49666	0
2020-02-26 02:00:00	1.49593	1.496433	1.49593	0
2020-02-26 02:05:00	1.49592	1.496353	1.49592	0
2020-02-26 02:10:00	1.49591	1.496309	1.49591	0
2020-02-26 02:15:00	1.49664	1.496302	1.49664	0
2020-02-26 02:20:00	1.49627	1.496259	1.49627	0
2020-02-26 02:25:00	1.4959	1.496253	1.4959	0
2020-02-26 02:30:00	1.49663	1.496284	1.49663	0
2020-02-26 02:35:00	1.49664	1.496317	1.49664	0
2020-02-26 02:40:00	1.49665	1.496315	1.49665	0
2020-02-26 02:45:00	1.49593	1.496242	1.49593	0
2020-02-26 02:50:00	1.49666	1.496315	1.49666	0
2020-02-26 02:55:00	1.4963	1.496353	1.4963	0
2020-02-26 03:00:00	1.49666	1.496428	1.49666	0
2020-02-26 03:05:00	1.49593	1.496357	1.49593	0
2020-02-26 03:10:00	1.49628	1.496358	1.49628	0
2020-02-26 03:15:00	1.49591	1.496359	1.49591	0
2020-02-26 03:20:00	1.49664	1.49636	1.49664	0
2020-02-26 03:25:00	1.49628	1.496324	1.49628	0
2020-02-26 03:30:00	1.49627	1.496286	1.49627	0
2020-02-26 03:35:00	1.49664	1.496357	1.49664	0
2020-02-26 03:40:00	1.49665	1.496356	1.49665	0
2020-02-26 03:45:00	1.49666	1.496392	1.49666	0
2020-02-26 03:50:00	1.49631	1.496357	1.49631	0
2020-02-26 03:55:00	1.49632	1.496396	1.49632	0
2020-02-26 04:00:00	1.49597	1.496365	1.49597	0
2020-02-26 04:05:00	1.49635	1.496409	1.49635	0
2020-02-26 04:10:00	1.49673	1.496418	1.49673	0
2020-02-26 04:15:00	1.49673	1.496463	1.49673	0
2020-02-26 04:20:00	1.49637	1.496473	1.49637	0
2020-02-26 04:25:00	1.49673	1.496482	1.49673	0
2020-02-26 04:30:00	1.49673	1.49649	1.49673	0
2020-02-26 04:35:00	1.49599	1.496423	1.49599	0
2020-02-26 04:40:00	1.49672	1.496464	1.49672	0
2020-02-26 04:45:00	1.49671	1.496503	1.49671	0
2020-02-26 04:50:00	1.49671	1.496577	1.49671	0
2020-02-26 04:55:00	1.49671	1.496613	1.49671	0
2020-02-26 05:00:00	1.49671	1.496611	1.49671	0
2020-02-26 05:05:00	1.49635	1.496573	1.49635	0
2020-02-26 05:10:00	1.49671	1.496607	1.49671	0
2020-02-26 05:15:00	1.49635	1.496569	1.49635	0
2020-02-26 05:20:00	1.49671	1.496567	1.49671	0
2020-02-26 05:25:00	1.49635	1.496603	1.49635	0
2020-02-26 05:30:00	1.49671	1.496602	1.49671	0
2020-02-26 05:35:00	1.49671	1.496602	1.49671	0
2020-02-26 05:40:00	1.49671	1.496602	1.49671	0
2020-02-26 05:45:00	1.49634	1.496565	1.49634	0
2020-02-26 05:50:00	1.49597	1.496491	1.49597	0
2020-02-26 05:55:00	1.49671	1.496527	1.49671	0
2020-02-26 06:00:00	1.49671	1.496527	1.49671	0
2020-02-26 06:05:00	1.49597	1.496489	1.49597	0
2020-02-26 06:10:00	1.49597	1.496415	1.49597	0
2020-02-26 06:15:00	1.49599	1.496379	1.49599	0
2020-02-26 06:20:00	1.49672	1.49638	1.49672	0
2020-02-26 06:25:00	1.49673	1.496382	1.49673	0
2020-02-26 06:30:00	1.496	1.496311	1.496	0
2020-02-26 06:35:00	1.49601	1.496278	1.49601	0
2020-02-26 06:40:00	1.49601	1.496282	1.49601	0
2020-02-26 06:45:00	1.49858	1.496469	1.49858	0
2020-02-26 06:50:00	1.49967	1.496765	1.49967	0
2020-02-26 06:55:00	1.49967	1.497135	1.49967	0
2020-02-26 07:00:00	1.4993	1.497468	1.4993	0
2020-02-26 07:05:00	1.49856	1.497725	1.49856	0
2020-02-26 07:10:00	1.49856	1.497909	1.49856	0
2020-02-26 07:15:00	1.49782	1.498018	1.49782	0
2020-02-26 07:20:00	1.49672	1.49809	1.49672	0
2020-02-26 07:25:00	1.49708	1.498197	1.49708	0
2020-02-26 07:30:00	1.49671	1.498267	1.49671	0
2020-02-26 07:35:00	1.49597	1.498006	1.49597	0
2020-02-26 07:40:00	1.49708	1.497747	1.49708	0
2020-02-26 07:45:00	1.49672	1.497452	1.49672	0
2020-02-26 07:50:00	1.49782	1.497304	1.49782	0
2020-02-26 07:55:00	1.49746	1.497194	1.49746	0
2020-02-26 08:00:00	1.49674	1.497012	1.49674	0
2020-02-26 08:05:00	1.49675	1.496905	1.49675	0
2020-02-26 08:10:00	1.49676	1.496909	1.49676	0
2020-02-26 08:15:00	1.49713	1.496914	1.49713	0
2020-02-26 08:20:00	1.4964	1.496883	1.4964	0
2020-02-26 08:25:00	1.49714	1.497	1.49714	0
2020-02-26 08:30:00	1.49604	1.496896	1.49604	0
2020-02-26 08:35:00	1.49567	1.496791	1.49567	0
2020-02-26 08:40:00	1.49566	1.496575	1.49566	0
2020-02-26 08:45:00	1.49676	1.496505	1.49676	0
2020-02-26 08:50:00	1.49712	1.496543	1.49712	0
2020-02-26 08:55:00	1.49638	1.496506	1.49638	0
2020-02-26 09:00:00	1.49491	1.496321	1.49491	0
2020-02-26 09:05:00	1.4971	1.496318	1.4971	0
2020-02-26 09:10:00	1.49819	1.496497	1.49819	0
2020-02-26 09:15:00	1.49818	1.496601	1.49818	0
2020-02-26 09:20:00	1.49854	1.496851	1.49854	0
2020-02-26 09:25:00	1.4989	1.497174	1.4989	0
2020-02-26 09:30:00	1.49853	1.497461	1.49853	0
2020-02-26 09:35:00	1.49559	1.497344	1.49559	0
2020-02-26 09:40:00	1.49449	1.497081	1.49449	0
2020-02-26 09:45:00	1.49632	1.497075	1.49632	0
2020-02-26 09:50:00	1.49741	1.497325	1.49741	0
2020-02-26 09:55:00	1.49741	1.497356	1.49741	0
2020-02-26 10:00:00	1.49521	1.497058	1.49521	0
2020-02-26 10:05:00	1.49668	1.496908	1.49668	0
2020-02-26 10:10:00	1.49851	1.496905	1.49851	0
2020-02-26 10:15:00	1.49888	1.496903	1.49888	0
2020-02-26 10:20:00	1.49852	1.496902	1.49852	0
2020-02-26 10:25:00	1.49852	1.497195	1.49852	0
2020-02-26 10:30:00	1.49852	1.497598	1.49852	0
2020-02-26 10:35:00	1.50109	1.498075	1.50109	0
2020-02-26 10:40:00	1.49926	1.49826	1.49926	0
2020-02-26 10:45:00	1.49963	1.498482	1.49963	0
2020-02-26 10:50:00	1.49634	1.498595	1.49634	0
2020-02-26 10:55:00	1.49414	1.498341	1.49414	0
2020-02-26 11:00:00	1.49597	1.498087	1.49597	0
2020-02-26 11:05:00	1.49523	1.497722	1.49523	0
2020-02-26 11:10:00	1.49523	1.497393	1.49523	0
2020-02-26 11:15:00	1.49669	1.49721	1.49669	0
2020-02-26 11:20:00	1.49852	1.49721	1.49852	0
2020-02-26 11:25:00	1.49852	1.496953	1.49852	0
2020-02-26 11:30:00	1.49852	1.496879	1.49852	0
2020-02-26 11:35:00	1.49852	1.496768	1.49852	0
2020-02-26 11:40:00	1.49852	1.496986	1.49852	0
2020-02-26 11:45:00	1.49816	1.497388	1.49816	0
2020-02-26 11:50:00	1.49853	1.497644	1.49853	0
2020-02-26 11:55:00	1.49854	1.497975	1.49854	0
2020-02-26 12:00:00	1.49818	1.49827	1.49818	0
2020-02-26 12:05:00	1.49671	1.498272	1.49671	0
2020-02-26 12:10:00	1.49562	1.497982	1.49562	0
2020-02-26 12:15:00	1.49525	1.497655	1.49525	0
2020-02-26 12:20:00	1.49562	1.497365	1.49562	0
2020-02-26 12:25:00	1.49524	1.497037	1.49524	0
2020-02-26 12:30:00	1.49524	1.496709	1.49524	0
2020-02-26 12:35:00	1.49524	1.496417	1.49524	0
2020-02-26 12:40:00	1.49561	1.496125	1.49561	0
2020-02-26 12:45:00	1.49524	1.495795	1.49524	0
2020-02-26 12:50:00	1.4956	1.495537	1.4956	0
2020-02-26 12:55:00	1.4956	1.495426	1.4956	0
2020-02-26 13:00:00	1.49817	1.495681	1.49817	0
2020-02-26 13:05:00	1.4989	1.496046	1.4989	0
2020-02-26 13:10:00	1.49853	1.496337	1.49853	0
2020-02-26 13:15:00	1.50109	1.496922	1.50109	0
2020-02-26 13:20:00	1.50108	1.497506	1.50108	0
2020-02-26 13:25:00	1.50072	1.498054	1.50072	0
2020-02-26 13:30:00	1.50108	1.498601	1.50108	0
2020-02-26 13:35:00	1.50145	1.499222	1.50145	0
2020-02-26 13:40:00	1.50512	1.500174	1.50512	0
2020-02-26 13:45:00	1.50622	1.501236	1.50622	0
2020-02-26 13:50:00	1.49962	1.501381	1.49962	0
2020-02-26 13:55:00	1.50439	1.50193	1.50439	0
2020-02-26 14:00:00	1.50696	1.502773	1.50696	0
2020-02-26 14:05:00	1.50843	1.503507	1.50843	0
2020-02-26 14:10:00	1.50806	1.504205	1.50806	0
2020-02-26 14:15:00	1.50916	1.505049	1.50916	0
2020-02-26 14:20:00	1.50953	1.505894	1.50953	0
2020-02-26 14:25:00	1.51137	1.506886	1.51137	0
2020-02-26 14:30:00	1.51246	1.50762	1.51246	0
2020-02-26 14:35:00	1.51246	1.508244	1.51246	0
2020-02-26 14:40:00	1.50989	1.509271	1.50989	0
2020-02-26 14:45:00	1.50842	1.509674	1.50842	0
2020-02-26 14:50:00	1.50877	1.509855	1.50877	0
2020-02-26 14:55:00	1.5084	1.509852	1.5084	0
2020-02-26 15:00:00	1.50803	1.509849	1.50803	0
2020-02-26 15:05:00	1.50767	1.5097	1.50767	0
2020-02-26 15:10:00	1.50767	1.509514	1.50767	0
2020-02-26 15:15:00	1.50876	1.509253	1.50876	0
2020-02-26 15:20:00	1.50839	1.508846	1.50839	0
2020-02-26 15:25:00	1.50875	1.508475	1.50875	0
2020-02-26 15:30:00	1.50838	1.508324	1.50838	0
2020-02-26 15:35:00	1.50838	1.50832	1.50838	0
2020-02-26 15:40:00	1.50874	1.508317	1.50874	0
2020-02-26 15:45:00	1.50837	1.508314	1.50837	0
2020-02-26 15:50:00	1.50837	1.508348	1.50837	0
2020-02-26 15:55:00	1.50837	1.508418	1.50837	0
2020-02-26 16:00:00	1.50873	1.508524	1.50873	0
2020-02-26 16:05:00	1.50873	1.508521	1.50873	0
2020-02-26 16:10:00	1.5091	1.508592	1.5091	0
2020-02-26 16:15:00	1.50838	1.508555	1.50838	0
2020-02-26 16:20:00	1.50875	1.508592	1.50875	0
2020-02-26 16:25:00	1.50876	1.50863	1.50876	0
2020-02-26 16:30:00	1.50876	1.508632	1.50876	0
2020-02-26 16:35:00	1.50877	1.508672	1.50877	0
2020-02-26 16:40:00	1.5084	1.508675	1.5084	0
2020-02-26 16:45:00	1.50878	1.508716	1.50878	0
2020-02-26 16:50:00	1.50878	1.508721	1.50878	0
2020-02-26 16:55:00	1.50879	1.508727	1.50879	0
2020-02-26 17:00:00	1.50879	1.508696	1.50879	0
2020-02-26 17:05:00	1.50916	1.508774	1.50916	0
2020-02-26 17:10:00	1.50916	1.508815	1.50916	0
2020-02-26 17:15:00	1.50843	1.508782	1.50843	0
2020-02-26 17:20:00	1.5088	1.508786	1.5088	0
2020-02-26 17:25:00	1.5088	1.508789	1.5088	0
2020-02-26 17:30:00	1.5088	1.508829	1.5088	0
2020-02-26 17:35:00	1.50843	1.508794	1.50843	0
2020-02-26 17:40:00	1.50843	1.508759	1.50843	0
2020-02-26 17:45:00	1.50916	1.508796	1.50916	0
2020-02-26 17:50:00	1.50916	1.508833	1.50916	0
2020-02-26 17:55:00	1.50879	1.508796	1.50879	0
2020-02-26 18:00:00	1.50951	1.508831	1.50951	0
2020-02-26 18:05:00	1.50951	1.508939	1.50951	0
2020-02-26 18:10:00	1.50951	1.50901	1.50951	0
2020-02-26 18:15:00	1.50914	1.509044	1.50914	0
2020-02-26 18:20:00	1.5084	1.509004	1.5084	0
2020-02-26 18:25:00	1.5084	1.509001	1.5084	0
2020-02-26 18:30:00	1.50841	1.508999	1.50841	0
2020-02-26 18:35:00	1.50915	1.508998	1.50915	0
2020-02-26 18:40:00	1.50842	1.508924	1.50842	0
2020-02-26 18:45:00	1.5088	1.508925	1.5088	0
2020-02-26 18:50:00	1.5088	1.508854	1.5088	0
2020-02-26 18:55:00	1.50843	1.508746	1.50843	0
2020-02-26 19:00:00	1.50843	1.508638	1.50843	0
2020-02-26 19:05:00	1.5088	1.508604	1.5088	0
2020-02-26 19:10:00	1.50843	1.508607	1.50843	0
2020-02-26 19:15:00	1.50843	1.50861	1.50843	0
2020-02-26 19:20:00	1.5088	1.508649	1.5088	0
2020-02-26 19:25:00	1.50806	1.50854	1.50806	0
2020-02-26 19:30:00	1.50843	1.508541	1.50843	0
2020-02-26 19:35:00	1.50879	1.50854	1.50879	0
2020-02-26 19:40:00	1.50843	1.508503	1.50843	0
2020-02-26 19:45:00	1.50879	1.508539	1.50879	0
2020-02-26 19:50:00	1.50916	1.508612	1.50916	0
2020-02-26 19:55:00	1.50842	1.508574	1.50842	0
2020-02-26 20:00:00	1.50842	1.508573	1.50842	0
2020-02-26 20:05:00	1.50916	1.508646	1.50916	0
2020-02-26 20:10:00	1.50916	1.508682	1.50916	0
2020-02-26 20:15:00	1.50916	1.508792	1.50916	0
2020-02-26 20:20:00	1.50879	1.508828	1.50879	0
2020-02-26 20:25:00	1.50842	1.508791	1.50842	0
2020-02-26 20:30:00	1.50952	1.5089	1.50952	0
2020-02-26 20:35:00	1.50952	1.508973	1.50952	0
2020-02-26 20:40:00	1.50878	1.508935	1.50878	0
2020-02-26 20:45:00	1.50878	1.508971	1.50878	0
2020-02-26 20:50:00	1.50878	1.509007	1.50878	0
2020-02-26 20:55:00	1.50842	1.508933	1.50842	0
2020-02-26 21:00:00	1.50842	1.508859	1.50842	0
2020-02-26 21:05:00	1.50915	1.508858	1.50915	0
2020-02-26 21:10:00	1.50842	1.508821	1.50842	0
2020-02-26 21:15:00	1.50916	1.508895	1.50916	0
2020-02-26 21:20:00	1.5088	1.508823	1.5088	0
2020-02-26 21:25:00	1.5088	1.508751	1.5088	0
2020-02-26 21:30:00	1.5088	1.508753	1.5088	0
2020-02-26 21:35:00	1.50879	1.508754	1.50879	0
2020-02-26 21:40:00	1.50916	1.508792	1.50916	0
2020-02-26 21:45:00	1.50952	1.508902	1.50952	0
2020-02-26 21:50:00	1.50879	1.508939	1.50879	0
2020-02-26 21:55:00	1.50879	1.508903	1.50879	0
2020-02-26 22:00:00	1.50879	1.50894	1.50879	0
2020-02-26 22:05:00	1.50916	1.50894	1.50916	0
2020-02-26 22:10:00	1.5088	1.50894	1.5088	0
2020-02-26 22:15:00	1.5088	1.50894	1.5088	0
2020-02-26 22:20:00	1.50881	1.508941	1.50881	0
2020-02-26 22:25:00	1.50881	1.508943	1.50881	0
2020-02-26 22:30:00	1.50845	1.508872	1.50845	0
2020-02-26 22:35:00	1.50845	1.508765	1.50845	0
2020-02-26 22:40:00	1.50919	1.508805	1.50919	0
2020-02-26 22:45:00	1.50883	1.508809	1.50883	0
2020-02-26 22:50:00	1.50883	1.508813	1.50883	0
2020-02-26 22:55:00	1.50919	1.508816	1.50919	0
2020-02-26 23:00:00	1.50881	1.508817	1.50881	0
2020-02-26 23:05:00	1.50917	1.508854	1.50917	0
2020-02-26 23:10:00	1.50843	1.508816	1.50843	0
2020-02-26 23:15:00	1.50843	1.508778	1.50843	0
2020-02-26 23:20:00	1.50842	1.508775	1.50842	0
2020-02-26 23:25:00	1.50843	1.508773	1.50843	0
2020-02-26 23:30:00	1.50879	1.508733	1.50879	0
2020-02-26 23:35:00	1.50917	1.508767	1.50917	0
2020-02-26 23:40:00	1.50844	1.508728	1.50844	0
2020-02-26 23:45:00	1.50881	1.50869	1.50881	0
2020-02-26 23:50:00	1.50881	1.50869	1.50881	0
2020-02-26 23:55:00	1.50881	1.508654	1.50881	0
2020-02-27 00:00:00	1.50881	1.508692	1.50881	0
2020-02-27 00:05:00	1.50844	1.508693	1.50844	0
2020-02-27 00:10:00	1.5088	1.508731	1.5088	0
2020-02-27 00:15:00	1.50842	1.50873	1.50842	0
2020-02-27 00:20:00	1.50841	1.508692	1.50841	0
2020-02-27 00:25:00	1.5084	1.508615	1.5084	0
2020-02-27 00:30:00	1.5084	1.508611	1.5084	0
2020-02-27 00:35:00	1.50876	1.508606	1.50876	0
2020-02-27 00:40:00	1.50876	1.508601	1.50876	0
2020-02-27 00:45:00	1.50876	1.508596	1.50876	0
2020-02-27 00:50:00	1.50803	1.508518	1.50803	0
2020-02-27 00:55:00	1.50877	1.508551	1.50877	0
2020-02-27 01:00:00	1.5084	1.508511	1.5084	0
2020-02-27 01:05:00	1.50878	1.508547	1.50878	0
2020-02-27 01:10:00	1.50842	1.508548	1.50842	0
2020-02-27 01:15:00	1.50879	1.508587	1.50879	0
2020-02-27 01:20:00	1.50842	1.508589	1.50842	0
2020-02-27 01:25:00	1.50842	1.508555	1.50842	0
2020-02-27 01:30:00	1.50879	1.508558	1.50879	0
2020-02-27 01:35:00	1.50878	1.50856	1.50878	0
2020-02-27 01:40:00	1.50914	1.508671	1.50914	0
2020-02-27 01:45:00	1.50877	1.508671	1.50877	0
2020-02-27 01:50:00	1.50913	1.508744	1.50913	0
2020-02-27 01:55:00	1.50876	1.508742	1.50876	0
2020-02-27 02:00:00	1.50839	1.508739	1.50839	0
2020-02-27 02:05:00	1.50838	1.508698	1.50838	0
2020-02-27 02:10:00	1.50875	1.508731	1.50875	0
2020-02-27 02:15:00	1.50875	1.508764	1.50875	0
2020-02-27 02:20:00	1.50838	1.508723	1.50838	0
2020-02-27 02:25:00	1.50838	1.508683	1.50838	0
2020-02-27 02:30:00	1.50875	1.508644	1.50875	0
2020-02-27 02:35:00	1.50875	1.508642	1.50875	0
2020-02-27 02:40:00	1.50912	1.508641	1.50912	0
2020-02-27 02:45:00	1.50875	1.50864	1.50875	0
2020-02-27 02:50:00	1.50875	1.508676	1.50875	0
2020-02-27 02:55:00	1.50874	1.508712	1.50874	0
2020-02-27 03:00:00	1.50874	1.508711	1.50874	0
2020-02-27 03:05:00	1.50837	1.508673	1.50837	0
2020-02-27 03:10:00	1.50837	1.508672	1.50837	0
2020-02-27 03:15:00	1.50837	1.508671	1.50837	0
2020-02-27 03:20:00	1.50837	1.508633	1.50837	0
2020-02-27 03:25:00	1.50874	1.508632	1.50874	0
2020-02-27 03:30:00	1.50874	1.508594	1.50874	0
2020-02-27 03:35:00	1.50838	1.508557	1.50838	0
2020-02-27 03:40:00	1.50839	1.508521	1.50839	0
2020-02-27 03:45:00	1.5084	1.508487	1.5084	0
2020-02-27 03:50:00	1.50841	1.508454	1.50841	0
2020-02-27 03:55:00	1.50842	1.508459	1.50842	0
2020-02-27 04:00:00	1.50842	1.508464	1.50842	0
2020-02-27 04:05:00	1.50842	1.508469	1.50842	0
2020-02-27 04:10:00	1.50842	1.508474	1.50842	0
2020-02-27 04:15:00	1.50842	1.508442	1.50842	0
2020-02-27 04:20:00	1.50843	1.508411	1.50843	0
2020-02-27 04:25:00	1.50844	1.508417	1.50844	0
2020-02-27 04:30:00	1.50844	1.508422	1.50844	0
2020-02-27 04:35:00	1.50845	1.508427	1.50845	0
2020-02-27 04:40:00	1.50882	1.508468	1.50882	0
2020-02-27 04:45:00	1.50845	1.508471	1.50845	0
2020-02-27 04:50:00	1.50846	1.508475	1.50846	0
2020-02-27 04:55:00	1.50846	1.508479	1.50846	0
2020-02-27 05:00:00	1.50847	1.508484	1.50847	0
2020-02-27 05:05:00	1.50883	1.508525	1.50883	0
2020-02-27 05:10:00	1.50847	1.508529	1.50847	0
2020-02-27 05:15:00	1.50847	1.508532	1.50847	0
2020-02-27 05:20:00	1.50847	1.508535	1.50847	0
2020-02-27 05:25:00	1.50847	1.508537	1.50847	0
2020-02-27 05:30:00	1.50957	1.508612	1.50957	0
2020-02-27 05:35:00	1.50921	1.508688	1.50921	0
2020-02-27 05:40:00	1.50848	1.50869	1.50848	0
2020-02-27 05:45:00	1.50848	1.508692	1.50848	0
2020-02-27 05:50:00	1.50885	1.50873	1.50885	0
2020-02-27 05:55:00	1.50848	1.508695	1.50848	0
2020-02-27 06:00:00	1.50848	1.508696	1.50848	0
2020-02-27 06:05:00	1.50884	1.508733	1.50884	0
2020-02-27 06:10:00	1.5092	1.508806	1.5092	0
2020-02-27 06:15:00	1.50847	1.508806	1.50847	0
2020-02-27 06:20:00	1.50846	1.508695	1.50846	0
2020-02-27 06:25:00	1.50883	1.508657	1.50883	0
2020-02-27 06:30:00	1.50881	1.50869	1.50881	0
2020-02-27 06:35:00	1.50881	1.508723	1.50881	0
2020-02-27 06:40:00	1.50844	1.508682	1.50844	0
2020-02-27 06:45:00	1.50843	1.508677	1.50843	0
2020-02-27 06:50:00	1.50842	1.508671	1.50842	0
2020-02-27 06:55:00	1.5084	1.508627	1.5084	0
2020-02-27 07:00:00	1.5084	1.508547	1.5084	0
2020-02-27 07:05:00	1.5084	1.50854	1.5084	0
2020-02-27 07:10:00	1.50876	1.50857	1.50876	0
2020-02-27 07:15:00	1.50876	1.508563	1.50876	0
2020-02-27 07:20:00	1.5084	1.508522	1.5084	0
2020-02-27 07:25:00	1.50877	1.508518	1.50877	0
2020-02-27 07:30:00	1.50841	1.508515	1.50841	0
2020-02-27 07:35:00	1.50879	1.508551	1.50879	0
2020-02-27 07:40:00	1.50843	1.508552	1.50843	0
2020-02-27 07:45:00	1.5088	1.508592	1.5088	0
2020-02-27 07:50:00	1.50881	1.508633	1.50881	0
2020-02-27 07:55:00	1.50881	1.508674	1.50881	0
2020-02-27 08:00:00	1.50844	1.508642	1.50844	0
2020-02-27 08:05:00	1.50843	1.508609	1.50843	0
2020-02-27 08:10:00	1.50843	1.508612	1.50843	0
2020-02-27 08:15:00	1.50805	1.50854	1.50805	0
2020-02-27 08:20:00	1.50841	1.50854	1.50841	0
2020-02-27 08:25:00	1.50841	1.508502	1.50841	0
2020-02-27 08:30:00	1.50805	1.508464	1.50805	0
2020-02-27 08:35:00	1.50842	1.508426	1.50842	0
2020-02-27 08:40:00	1.50843	1.508388	1.50843	0
2020-02-27 08:45:00	1.50843	1.50835	1.50843	0
2020-02-27 08:50:00	1.50844	1.50835	1.50844	0
2020-02-27 08:55:00	1.50882	1.508389	1.50882	0
2020-02-27 09:00:00	1.50883	1.508429	1.50883	0
2020-02-27 09:05:00	1.50847	1.508471	1.50847	0
2020-02-27 09:10:00	1.50848	1.508478	1.50848	0
2020-02-27 09:15:00	1.50848	1.508485	1.50848	0
2020-02-27 09:20:00	1.50885	1.508565	1.50885	0
2020-02-27 09:25:00	1.50886	1.508609	1.50886	0
2020-02-27 09:30:00	1.50849	1.508615	1.50849	0
2020-02-27 09:35:00	1.50849	1.508621	1.50849	0
2020-02-27 09:40:00	1.50849	1.508626	1.50849	0
2020-02-27 09:45:00	1.50849	1.508593	1.50849	0
2020-02-27 09:50:00	1.50849	1.508559	1.50849	0
2020-02-27 09:55:00	1.50849	1.508561	1.50849	0
2020-02-27 10:00:00	1.50849	1.508562	1.50849	0
2020-02-27 10:05:00	1.50849	1.508563	1.50849	0
2020-02-27 10:10:00	1.50738	1.508416	1.50738	0
2020-02-27 10:15:00	1.50847	1.508377	1.50847	0
2020-02-27 10:20:00	1.50847	1.508375	1.50847	0
2020-02-27 10:25:00	1.50845	1.508371	1.50845	0
2020-02-27 10:30:00	1.50808	1.50833	1.50808	0
2020-02-27 10:35:00	1.50808	1.508289	1.50808	0
2020-02-27 10:40:00	1.50845	1.508285	1.50845	0
2020-02-27 10:45:00	1.50845	1.508281	1.50845	0
2020-02-27 10:50:00	1.50844	1.508276	1.50844	0
2020-02-27 10:55:00	1.50844	1.508271	1.50844	0
2020-02-27 11:00:00	1.50807	1.50834	1.50807	0
2020-02-27 11:05:00	1.50843	1.508336	1.50843	0
2020-02-27 11:10:00	1.50844	1.508333	1.50844	0
2020-02-27 11:15:00	1.50808	1.508296	1.50808	0
2020-02-27 11:20:00	1.50845	1.508333	1.50845	0
2020-02-27 11:25:00	1.50846	1.508371	1.50846	0
2020-02-27 11:30:00	1.50847	1.508373	1.50847	0
2020-02-27 11:35:00	1.50884	1.508412	1.50884	0
2020-02-27 11:40:00	1.50847	1.508415	1.50847	0
2020-02-27 11:45:00	1.50847	1.508418	1.50847	0
2020-02-27 11:50:00	1.50845	1.508456	1.50845	0
2020-02-27 11:55:00	1.50844	1.508457	1.50844	0
2020-02-27 12:00:00	1.50734	1.508347	1.50734	0
2020-02-27 12:05:00	1.50843	1.508382	1.50843	0
2020-02-27 12:10:00	1.50843	1.50838	1.50843	0
2020-02-27 12:15:00	1.50843	1.508377	1.50843	0
2020-02-27 12:20:00	1.50844	1.508374	1.50844	0
2020-02-27 12:25:00	1.50844	1.508334	1.50844	0
2020-02-27 12:30:00	1.50771	1.508258	1.50771	0
2020-02-27 12:35:00	1.50735	1.508146	1.50735	0
2020-02-27 12:40:00	1.50845	1.508146	1.50845	0
2020-02-27 12:45:00	1.50772	1.508074	1.50772	0
2020-02-27 12:50:00	1.50845	1.508185	1.50845	0
2020-02-27 12:55:00	1.50845	1.508187	1.50845	0
2020-02-27 13:00:00	1.50808	1.508152	1.50808	0
2020-02-27 13:05:00	1.50808	1.508117	1.50808	0
2020-02-27 13:10:00	1.50807	1.50808	1.50807	0
2020-02-27 13:15:00	1.50843	1.508079	1.50843	0
2020-02-27 13:20:00	1.50806	1.508114	1.50806	0
2020-02-27 13:25:00	1.50842	1.508221	1.50842	0
2020-02-27 13:30:00	1.50804	1.50818	1.50804	0
2020-02-27 13:35:00	1.5084	1.508248	1.5084	0
2020-02-27 13:40:00	1.5084	1.508243	1.5084	0
2020-02-27 13:45:00	1.5084	1.508238	1.5084	0
2020-02-27 13:50:00	1.50841	1.508271	1.50841	0
2020-02-27 13:55:00	1.50842	1.508305	1.50842	0
2020-02-27 14:00:00	1.50843	1.508341	1.50843	0
2020-02-27 14:05:00	1.50844	1.508342	1.50844	0
2020-02-27 14:10:00	1.51029	1.508565	1.51029	0
2020-02-27 14:15:00	1.51067	1.50879	1.51067	0
2020-02-27 14:20:00	1.51177	1.509163	1.51177	0
2020-02-27 14:25:00	1.51214	1.509537	1.51214	0
2020-02-27 14:30:00	1.51324	1.510021	1.51324	0
2020-02-27 14:35:00	1.51324	1.510505	1.51324	0
2020-02-27 14:40:00	1.5136	1.511024	1.5136	0
2020-02-27 14:45:00	1.51359	1.511541	1.51359	0
2020-02-27 14:50:00	1.51248	1.511946	1.51248	0
2020-02-27 14:55:00	1.51101	1.512203	1.51101	0
2020-02-27 15:00:00	1.50918	1.512092	1.50918	0
2020-02-27 15:05:00	1.50845	1.51187	1.50845	0
2020-02-27 15:10:00	1.50808	1.511501	1.50808	0
2020-02-27 15:15:00	1.50772	1.511059	1.50772	0
2020-02-27 15:20:00	1.50735	1.51047	1.50735	0
2020-02-27 15:25:00	1.50771	1.509917	1.50771	0
2020-02-27 15:30:00	1.50771	1.509328	1.50771	0
2020-02-27 15:35:00	1.50807	1.508776	1.50807	0
2020-02-27 15:40:00	1.50807	1.508335	1.50807	0
2020-02-27 15:45:00	1.50844	1.508078	1.50844	0
2020-02-27 15:50:00	1.50808	1.507968	1.50808	0
2020-02-27 15:55:00	1.50845	1.507968	1.50845	0
2020-02-27 16:00:00	1.50845	1.508005	1.50845	0
2020-02-27 16:05:00	1.50809	1.508042	1.50809	0
2020-02-27 16:10:00	1.50845	1.508152	1.50845	0
2020-02-27 16:15:00	1.50809	1.50819	1.50809	0
2020-02-27 16:20:00	1.50809	1.508228	1.50809	0
2020-02-27 16:25:00	1.50808	1.508229	1.50808	0
2020-02-27 16:30:00	1.50845	1.508267	1.50845	0
2020-02-27 16:35:00	1.50808	1.508231	1.50808	0
2020-02-27 16:40:00	1.50845	1.508268	1.50845	0
2020-02-27 16:45:00	1.50845	1.508268	1.50845	0
2020-02-27 16:50:00	1.50845	1.508268	1.50845	0
2020-02-27 16:55:00	1.50846	1.508305	1.50846	0
2020-02-27 17:00:00	1.50846	1.508306	1.50846	0
2020-02-27 17:05:00	1.50809	1.508306	1.50809	0
2020-02-27 17:10:00	1.50809	1.508306	1.50809	0
2020-02-27 17:15:00	1.50847	1.508345	1.50847	0
2020-02-27 17:20:00	1.50811	1.508311	1.50811	0
2020-02-27 17:25:00	1.50847	1.50835	1.50847	0
2020-02-27 17:30:00	1.50884	1.508389	1.50884	0
2020-02-27 17:35:00	1.50847	1.508391	1.50847	0
2020-02-27 17:40:00	1.50846	1.508392	1.50846	0
2020-02-27 17:45:00	1.50845	1.508391	1.50845	0
2020-02-27 17:50:00	1.50844	1.508389	1.50844	0
2020-02-27 17:55:00	1.50807	1.508387	1.50807	0
2020-02-27 18:00:00	1.50843	1.508421	1.50843	0
2020-02-27 18:05:00	1.50805	1.508379	1.50805	0
2020-02-27 18:10:00	1.50841	1.508409	1.50841	0
2020-02-27 18:15:00	1.50803	1.508365	1.50803	0
2020-02-27 18:20:00	1.5084	1.508321	1.5084	0
2020-02-27 18:25:00	1.5084	1.508314	1.5084	0
2020-02-27 18:30:00	1.50804	1.508272	1.50804	0
2020-02-27 18:35:00	1.50804	1.508231	1.50804	0
2020-02-27 18:40:00	1.50842	1.508229	1.50842	0
2020-02-27 18:45:00	1.50842	1.508264	1.50842	0
2020-02-27 18:50:00	1.50843	1.508264	1.50843	0
2020-02-27 18:55:00	1.50844	1.508303	1.50844	0
2020-02-27 19:00:00	1.50845	1.508307	1.50845	0
2020-02-27 19:05:00	1.50845	1.508349	1.50845	0
2020-02-27 19:10:00	1.50845	1.508354	1.50845	0
2020-02-27 19:15:00	1.50845	1.508359	1.50845	0
2020-02-27 19:20:00	1.5088	1.508435	1.5088	0
2020-02-27 19:25:00	1.50843	1.508474	1.50843	0
2020-02-27 19:30:00	1.50842	1.508474	1.50842	0
2020-02-27 19:35:00	1.50842	1.508474	1.50842	0
2020-02-27 19:40:00	1.50842	1.508473	1.50842	0
2020-02-27 19:45:00	1.50804	1.508433	1.50804	0
2020-02-27 19:50:00	1.50841	1.508429	1.50841	0
2020-02-27 19:55:00	1.50841	1.508425	1.50841	0
2020-02-27 20:00:00	1.50842	1.508422	1.50842	0
2020-02-27 20:05:00	1.50842	1.508419	1.50842	0
2020-02-27 20:10:00	1.50879	1.508418	1.50879	0
2020-02-27 20:15:00	1.50842	1.508417	1.50842	0
2020-02-27 20:20:00	1.50843	1.508418	1.50843	0
2020-02-27 20:25:00	1.50843	1.508419	1.50843	0
2020-02-27 20:30:00	1.50843	1.50842	1.50843	0
2020-02-27 20:35:00	1.50842	1.508458	1.50842	0
2020-02-27 20:40:00	1.50806	1.508423	1.50806	0
2020-02-27 20:45:00	1.50842	1.508424	1.50842	0
2020-02-27 20:50:00	1.50843	1.508425	1.50843	0
2020-02-27 20:55:00	1.50806	1.508389	1.50806	0
2020-02-27 21:00:00	1.50843	1.508353	1.50843	0
2020-02-27 21:05:00	1.50843	1.508354	1.50843	0
2020-02-27 21:10:00	1.50843	1.508354	1.50843	0
2020-02-27 21:15:00	1.50844	1.508355	1.50844	0
2020-02-27 21:20:00	1.50844	1.508356	1.50844	0
2020-02-27 21:25:00	1.50844	1.508358	1.50844	0
2020-02-27 21:30:00	1.50844	1.508396	1.50844	0
2020-02-27 21:35:00	1.50844	1.508398	1.50844	0
2020-02-27 21:40:00	1.50844	1.508399	1.50844	0
2020-02-27 21:45:00	1.50843	1.508436	1.50843	0
2020-02-27 21:50:00	1.50807	1.5084	1.50807	0
2020-02-27 21:55:00	1.50843	1.5084	1.50843	0
2020-02-27 22:00:00	1.50844	1.508401	1.50844	0
2020-02-27 22:05:00	1.50845	1.508402	1.50845	0
2020-02-27 22:10:00	1.50845	1.508403	1.50845	0
2020-02-27 22:15:00	1.50809	1.508368	1.50809	0
2020-02-27 22:20:00	1.50772	1.508296	1.50772	0
2020-02-27 22:25:00	1.50845	1.508297	1.50845	0
2020-02-27 22:30:00	1.50845	1.508298	1.50845	0
2020-02-27 22:35:00	1.50845	1.5083	1.50845	0
2020-02-27 22:40:00	1.50845	1.508338	1.50845	0
2020-02-27 22:45:00	1.50844	1.508339	1.50844	0
2020-02-27 22:50:00	1.50844	1.508339	1.50844	0
2020-02-27 22:55:00	1.50843	1.508337	1.50843	0
2020-02-27 23:00:00	1.50843	1.508335	1.50843	0
2020-02-27 23:05:00	1.50842	1.508368	1.50842	0
2020-02-27 23:10:00	1.50842	1.508438	1.50842	0
2020-02-27 23:15:00	1.50842	1.508435	1.50842	0
2020-02-27 23:20:00	1.50804	1.508394	1.50804	0
2020-02-27 23:25:00	1.50841	1.50839	1.50841	0
2020-02-27 23:30:00	1.50841	1.508386	1.50841	0
2020-02-27 23:35:00	1.50804	1.508346	1.50804	0
2020-02-27 23:40:00	1.50841	1.508343	1.50841	0
2020-02-27 23:45:00	1.50842	1.508342	1.50842	0
2020-02-27 23:50:00	1.50842	1.508341	1.50842	0
2020-02-27 23:55:00	1.50842	1.508341	1.50842	0
2020-02-28 00:00:00	1.50879	1.508378	1.50879	0
2020-02-28 00:05:00	1.50843	1.508379	1.50843	0
2020-02-28 00:10:00	1.50879	1.508454	1.50879	0
2020-02-28 00:15:00	1.50842	1.508455	1.50842	0
2020-02-28 00:20:00	1.50879	1.508493	1.50879	0
2020-02-28 00:25:00	1.50805	1.508494	1.50805	0
2020-02-28 00:30:00	1.50842	1.508495	1.50842	0
2020-02-28 00:35:00	1.50842	1.508495	1.50842	0
2020-02-28 00:40:00	1.50842	1.508495	1.50842	0
2020-02-28 00:45:00	1.50879	1.508532	1.50879	0
2020-02-28 00:50:00	1.50879	1.508532	1.50879	0
2020-02-28 00:55:00	1.5077	1.508459	1.5077	0
2020-02-28 01:00:00	1.50808	1.508388	1.50808	0
2020-02-28 01:05:00	1.50845	1.508391	1.50845	0
2020-02-28 01:10:00	1.50808	1.50832	1.50808	0
2020-02-28 01:15:00	1.50809	1.508324	1.50809	0
2020-02-28 01:20:00	1.50846	1.508328	1.50846	0
2020-02-28 01:25:00	1.50847	1.508333	1.50847	0
2020-02-28 01:30:00	1.50847	1.508338	1.50847	0
2020-02-28 01:35:00	1.50847	1.508306	1.50847	0
2020-02-28 01:40:00	1.50847	1.508274	1.50847	0
2020-02-28 01:45:00	1.50884	1.508388	1.50884	0
2020-02-28 01:50:00	1.50847	1.508427	1.50847	0
2020-02-28 01:55:00	1.50846	1.508428	1.50846	0
2020-02-28 02:00:00	1.50845	1.508465	1.50845	0
2020-02-28 02:05:00	1.50881	1.508537	1.50881	0
2020-02-28 02:10:00	1.50844	1.508535	1.50844	0
2020-02-28 02:15:00	1.50807	1.508495	1.50807	0
2020-02-28 02:20:00	1.50843	1.508491	1.50843	0
2020-02-28 02:25:00	1.50843	1.508487	1.50843	0
2020-02-28 02:30:00	1.50916	1.508556	1.50916	0
2020-02-28 02:35:00	1.50842	1.508514	1.50842	0
2020-02-28 02:40:00	1.50842	1.508509	1.50842	0
2020-02-28 02:45:00	1.50841	1.508504	1.50841	0
2020-02-28 02:50:00	1.50841	1.5085	1.50841	0
2020-02-28 02:55:00	1.50877	1.508496	1.50877	0
2020-02-28 03:00:00	1.50876	1.508528	1.50876	0
2020-02-28 03:05:00	1.5084	1.508561	1.5084	0
2020-02-28 03:10:00	1.50877	1.508595	1.50877	0
2020-02-28 03:15:00	1.50841	1.508593	1.50841	0
2020-02-28 03:20:00	1.50841	1.508518	1.50841	0
2020-02-28 03:25:00	1.50878	1.508554	1.50878	0
2020-02-28 03:30:00	1.50805	1.508517	1.50805	0
2020-02-28 03:35:00	1.50842	1.508518	1.50842	0
2020-02-28 03:40:00	1.50842	1.508519	1.50842	0
2020-02-28 03:45:00	1.50842	1.508484	1.50842	0
2020-02-28 03:50:00	1.50842	1.50845	1.50842	0
2020-02-28 03:55:00	1.50842	1.508452	1.50842	0
2020-02-28 04:00:00	1.50842	1.508417	1.50842	0
2020-02-28 04:05:00	1.50842	1.508418	1.50842	0
2020-02-28 04:10:00	1.50879	1.508456	1.50879	0
2020-02-28 04:15:00	1.50805	1.508383	1.50805	0
2020-02-28 04:20:00	1.50878	1.508456	1.50878	0
2020-02-28 04:25:00	1.50842	1.508456	1.50842	0
2020-02-28 04:30:00	1.50842	1.508456	1.50842	0
2020-02-28 04:35:00	1.50879	1.508493	1.50879	0
2020-02-28 04:40:00	1.5088	1.508531	1.5088	0
2020-02-28 04:45:00	1.5088	1.508569	1.5088	0
2020-02-28 04:50:00	1.50881	1.508608	1.50881	0
2020-02-28 04:55:00	1.50844	1.50861	1.50844	0
2020-02-28 05:00:00	1.50881	1.508612	1.50881	0
2020-02-28 05:05:00	1.50845	1.508652	1.50845	0
2020-02-28 05:10:00	1.50882	1.508656	1.50882	0
2020-02-28 05:15:00	1.50881	1.508695	1.50881	0
2020-02-28 05:20:00	1.50844	1.508697	1.50844	0
2020-02-28 05:25:00	1.50881	1.508699	1.50881	0
2020-02-28 05:30:00	1.50844	1.508663	1.50844	0
2020-02-28 05:35:00	1.50881	1.508664	1.50881	0
2020-02-28 05:40:00	1.50881	1.508664	1.50881	0
2020-02-28 05:45:00	1.50881	1.508701	1.50881	0
2020-02-28 05:50:00	1.50881	1.508701	1.50881	0
2020-02-28 05:55:00	1.50881	1.508737	1.50881	0
2020-02-28 06:00:00	1.50845	1.5087	1.50845	0
2020-02-28 06:05:00	1.50845	1.508664	1.50845	0
2020-02-28 06:10:00	1.50846	1.508666	1.50846	0
2020-02-28 06:15:00	1.50884	1.508669	1.50884	0
2020-02-28 06:20:00	1.50848	1.508673	1.50848	0
2020-02-28 06:25:00	1.50885	1.508677	1.50885	0
2020-02-28 06:30:00	1.50776	1.508572	1.50776	0
2020-02-28 06:35:00	1.5085	1.508541	1.5085	0
2020-02-28 06:40:00	1.5085	1.50851	1.5085	0
2020-02-28 06:45:00	1.50776	1.508405	1.50776	0
2020-02-28 06:50:00	1.50848	1.508408	1.50848	0
2020-02-28 06:55:00	1.50847	1.50841	1.50847	0
2020-02-28 07:00:00	1.50846	1.50841	1.50846	0
2020-02-28 07:05:00	1.50881	1.508407	1.50881	0
2020-02-28 07:10:00	1.50844	1.508403	1.50844	0
2020-02-28 07:15:00	1.50842	1.50836	1.50842	0
2020-02-28 07:20:00	1.50842	1.508426	1.50842	0
2020-02-28 07:25:00	1.50804	1.50838	1.50804	0
2020-02-28 07:30:00	1.50841	1.508371	1.50841	0
2020-02-28 07:35:00	1.50841	1.508436	1.50841	0
2020-02-28 07:40:00	1.50842	1.50843	1.50842	0
2020-02-28 07:45:00	1.50843	1.508426	1.50843	0
2020-02-28 07:50:00	1.50807	1.508387	1.50807	0
2020-02-28 07:55:00	1.50881	1.508387	1.50881	0
2020-02-28 08:00:00	1.50808	1.508351	1.50808	0
2020-02-28 08:05:00	1.50845	1.508354	1.50845	0
2020-02-28 08:10:00	1.50883	1.508395	1.50883	0
2020-02-28 08:15:00	1.50846	1.508437	1.50846	0
2020-02-28 08:20:00	1.50846	1.508442	1.50846	0
2020-02-28 08:25:00	1.50846	1.508447	1.50846	0
2020-02-28 08:30:00	1.50736	1.508341	1.50736	0
2020-02-28 08:35:00	1.5059	1.508088	1.5059	0
2020-02-28 08:40:00	1.5059	1.507871	1.5059	0
2020-02-28 08:45:00	1.5048	1.50747	1.5048	0
2020-02-28 08:50:00	1.50296	1.506958	1.50296	0
2020-02-28 08:55:00	1.50296	1.506409	1.50296	0
2020-02-28 09:00:00	1.50406	1.505932	1.50406	0
2020-02-28 09:05:00	1.50405	1.505491	1.50405	0
2020-02-28 09:10:00	1.50405	1.50505	1.50405	0
2020-02-28 09:15:00	1.50442	1.504646	1.50442	0
2020-02-28 09:20:00	1.50516	1.504426	1.50516	0
2020-02-28 09:25:00	1.50552	1.504388	1.50552	0
2020-02-28 09:30:00	1.50589	1.504387	1.50589	0
2020-02-28 09:35:00	1.50626	1.504533	1.50626	0
2020-02-28 09:40:00	1.50663	1.5049	1.50663	0
2020-02-28 09:45:00	1.50663	1.505267	1.50663	0
2020-02-28 09:50:00	1.50699	1.50556	1.50699	0
2020-02-28 09:55:00	1.50699	1.505854	1.50699	0
2020-02-28 10:00:00	1.50698	1.506147	1.50698	0
2020-02-28 10:05:00	1.50734	1.506439	1.50734	0
2020-02-28 10:10:00	1.50697	1.50662	1.50697	0
2020-02-28 10:15:00	1.50696	1.506764	1.50696	0
2020-02-28 10:20:00	1.50769	1.506944	1.50769	0
2020-02-28 10:25:00	1.50768	1.507086	1.50768	0
2020-02-28 10:30:00	1.50731	1.507154	1.50731	0
2020-02-28 10:35:00	1.50694	1.507185	1.50694	0
2020-02-28 10:40:00	1.50731	1.507217	1.50731	0
2020-02-28 10:45:00	1.50804	1.507322	1.50804	0
2020-02-28 10:50:00	1.50731	1.507355	1.50731	0
2020-02-28 10:55:00	1.50731	1.507352	1.50731	0
2020-02-28 11:00:00	1.50767	1.507422	1.50767	0
2020-02-28 11:05:00	1.50766	1.507492	1.50766	0
2020-02-28 11:10:00	1.50802	1.507525	1.50802	0
2020-02-28 11:15:00	1.50764	1.507521	1.50764	0
2020-02-28 11:20:00	1.508	1.50759	1.508	0
2020-02-28 11:25:00	1.50726	1.507622	1.50726	0
2020-02-28 11:30:00	1.50725	1.507616	1.50725	0
2020-02-28 11:35:00	1.50798	1.50761	1.50798	0
2020-02-28 11:40:00	1.50725	1.507604	1.50725	0
2020-02-28 11:45:00	1.50689	1.507562	1.50689	0
2020-02-28 11:50:00	1.50617	1.507412	1.50617	0
2020-02-28 11:55:00	1.50545	1.507191	1.50545	0
2020-02-28 12:00:00	1.50107	1.506496	1.50107	0
2020-02-28 12:05:00	1.50144	1.505876	1.50144	0
2020-02-28 12:10:00	1.50255	1.505331	1.50255	0
2020-02-28 12:15:00	1.50293	1.504898	1.50293	0
2020-02-28 12:20:00	1.50293	1.504466	1.50293	0
2020-02-28 12:25:00	1.50331	1.503999	1.50331	0
2020-02-28 12:30:00	1.50368	1.503642	1.50368	0
2020-02-28 12:35:00	1.50405	1.503358	1.50405	0
2020-02-28 12:40:00	1.50405	1.503146	1.50405	0
2020-02-28 12:45:00	1.50368	1.502969	1.50368	0
2020-02-28 12:50:00	1.50368	1.50323	1.50368	0
2020-02-28 12:55:00	1.50405	1.503491	1.50405	0
2020-02-28 13:00:00	1.50404	1.50364	1.50404	0
2020-02-28 13:05:00	1.50404	1.503751	1.50404	0
2020-02-28 13:10:00	1.50368	1.503826	1.50368	0
2020-02-28 13:15:00	1.50405	1.5039	1.50405	0
2020-02-28 13:20:00	1.50405	1.503937	1.50405	0
2020-02-28 13:25:00	1.50296	1.503828	1.50296	0
2020-02-28 13:30:00	1.50223	1.503646	1.50223	0
2020-02-28 13:35:00	1.50333	1.503611	1.50333	0
2020-02-28 13:40:00	1.5037	1.503613	1.5037	0
2020-02-28 13:45:00	1.50407	1.503615	1.50407	0
2020-02-28 13:50:00	1.50408	1.503619	1.50408	0
2020-02-28 13:55:00	1.50444	1.503659	1.50444	0
2020-02-28 14:00:00	1.50407	1.503698	1.50407	0
2020-02-28 14:05:00	1.50443	1.503736	1.50443	0
2020-02-28 14:10:00	1.50405	1.503736	1.50405	0
2020-02-28 14:15:00	1.50441	1.503881	1.50441	0
2020-02-28 14:20:00	1.50403	1.504061	1.50403	0
2020-02-28 14:25:00	1.50403	1.504131	1.50403	0
2020-02-28 14:30:00	1.50403	1.504164	1.50403	0
2020-02-28 14:35:00	1.50366	1.504123	1.50366	0
2020-02-28 14:40:00	1.50403	1.504118	1.50403	0
2020-02-28 14:45:00	1.50366	1.50404	1.50366	0
2020-02-28 14:50:00	1.50403	1.504036	1.50403	0
2020-02-28 14:55:00	1.50403	1.503996	1.50403	0
2020-02-28 15:00:00	1.5033	1.503921	1.5033	0
2020-02-28 15:05:00	1.50404	1.503884	1.50404	0
2020-02-28 15:10:00	1.50404	1.503885	1.50404	0
2020-02-28 15:15:00	1.50258	1.50374	1.50258	0
2020-02-28 15:20:00	1.50185	1.503522	1.50185	0
2020-02-28 15:25:00	1.50258	1.503414	1.50258	0
2020-02-28 15:30:00	1.50295	1.503306	1.50295	0
2020-02-28 15:35:00	1.50295	1.503235	1.50295	0
2020-02-28 15:40:00	1.50332	1.503164	1.50332	0
2020-02-28 15:45:00	1.50369	1.50313	1.50369	0
2020-02-28 15:50:00	1.50333	1.503133	1.50333	0
2020-02-28 15:55:00	1.50406	1.503135	1.50406	0
2020-02-28 16:00:00	1.5037	1.503101	1.5037	0
2020-02-28 16:05:00	1.5037	1.503213	1.5037	0
2020-02-28 16:10:00	1.50369	1.503397	1.50369	0
2020-02-28 16:15:00	1.50369	1.503508	1.50369	0
2020-02-28 16:20:00	1.50368	1.503581	1.50368	0
2020-02-28 16:25:00	1.50368	1.503654	1.50368	0
2020-02-28 16:30:00	1.50367	1.503689	1.50367	0
2020-02-28 16:35:00	1.50404	1.503724	1.50404	0
2020-02-28 16:40:00	1.50367	1.503758	1.50367	0
2020-02-28 16:45:00	1.50403	1.503755	1.50403	0
2020-02-28 16:50:00	1.50329	1.503714	1.50329	0
2020-02-28 16:55:00	1.50438	1.503782	1.50438	0
2020-02-28 17:00:00	1.504	1.503813	1.504	0
2020-02-28 17:05:00	1.504	1.503844	1.504	0
2020-02-28 17:10:00	1.504	1.503876	1.504	0
2020-02-28 17:15:00	1.50363	1.503871	1.50363	0
2020-02-28 17:20:00	1.504	1.503904	1.504	0
2020-02-28 17:25:00	1.50364	1.503864	1.50364	0
2020-02-28 17:30:00	1.50402	1.503899	1.50402	0
2020-02-28 17:35:00	1.50366	1.503862	1.50366	0
2020-02-28 17:40:00	1.50404	1.503937	1.50404	0
2020-02-28 17:45:00	1.50404	1.503903	1.50404	0
2020-02-28 17:50:00	1.50404	1.503907	1.50404	0
2020-02-28 17:55:00	1.50367	1.503874	1.50367	0
2020-02-28 18:00:00	1.50404	1.503878	1.50404	0
2020-02-28 18:05:00	1.50403	1.503918	1.50403	0
2020-02-28 18:10:00	1.50403	1.503921	1.50403	0
2020-02-28 18:15:00	1.50403	1.50396	1.50403	0
2020-02-28 18:20:00	1.50439	1.503997	1.50439	0
2020-02-28 18:25:00	1.50365	1.503996	1.50365	0
2020-02-28 18:30:00	1.50402	1.503994	1.50402	0
2020-02-28 18:35:00	1.50402	1.503992	1.50402	0
2020-02-28 18:40:00	1.50401	1.503989	1.50401	0
2020-02-28 18:45:00	1.50438	1.50406	1.50438	0
2020-02-28 18:50:00	1.504	1.504056	1.504	0
2020-02-28 18:55:00	1.504	1.504053	1.504	0
2020-02-28 19:00:00	1.50399	1.504049	1.50399	0
2020-02-28 19:05:00	1.50399	1.504045	1.50399	0
2020-02-28 19:10:00	1.50398	1.504004	1.50398	0
2020-02-28 19:15:00	1.50361	1.504	1.50361	0
2020-02-28 19:20:00	1.5036	1.503958	1.5036	0
2020-02-28 19:25:00	1.5036	1.503916	1.5036	0
2020-02-28 19:30:00	1.50397	1.503912	1.50397	0
2020-02-28 19:35:00	1.50398	1.503872	1.50398	0
2020-02-28 19:40:00	1.50435	1.503907	1.50435	0
2020-02-28 19:45:00	1.50398	1.503905	1.50398	0
2020-02-28 19:50:00	1.50398	1.503904	1.50398	0
2020-02-28 19:55:00	1.50398	1.503903	1.50398	0
2020-02-28 20:00:00	1.50398	1.503903	1.50398	0
2020-02-28 20:05:00	1.50434	1.503976	1.50434	0
2020-02-28 20:10:00	1.50398	1.504014	1.50398	0
2020-02-28 20:15:00	1.50435	1.504089	1.50435	0
2020-02-28 20:20:00	1.50399	1.504091	1.50399	0
2020-02-28 20:25:00	1.504	1.504093	1.504	0
2020-02-28 20:30:00	1.50402	1.50406	1.50402	0
2020-02-28 20:35:00	1.50402	1.504064	1.50402	0
2020-02-28 20:40:00	1.50439	1.504105	1.50439	0
2020-02-28 20:45:00	1.50439	1.504146	1.50439	0
2020-02-28 20:50:00	1.50366	1.504114	1.50366	0
2020-02-28 20:55:00	1.50402	1.504082	1.50402	0
2020-02-28 21:00:00	1.50365	1.504049	1.50365	0
2020-02-28 21:05:00	1.50439	1.504053	1.50439	0
2020-02-28 21:10:00	1.50439	1.504093	1.50439	0
2020-02-28 21:15:00	1.50439	1.504132	1.50439	0
2020-02-28 21:20:00	1.50367	1.504097	1.50367	0
2020-02-28 21:25:00	1.50441	1.504136	1.50441	0
2020-02-28 21:30:00	1.50442	1.504139	1.50442	0
2020-02-28 21:35:00	1.50406	1.504106	1.50406	0
2020-02-28 21:40:00	1.50444	1.504184	1.50444	0
2020-02-28 21:45:00	1.50444	1.504226	1.50444	0
2020-02-28 21:50:00	1.50445	1.504306	1.50445	0
2020-02-28 21:55:00	1.50408	1.504275	1.50408	0
2020-02-28 22:00:00	1.50408	1.504244	1.50408	0
2020-02-28 22:05:00	1.50408	1.504213	1.50408	0
2020-02-28 22:10:00	1.50408	1.504254	1.50408	0
2020-02-28 22:15:00	1.50407	1.50422	1.50407	0
2020-02-28 22:20:00	1.50407	1.504185	1.50407	0
2020-02-28 22:25:00	1.50406	1.504185	1.50406	0
2020-02-28 22:30:00	1.50405	1.504146	1.50405	0
2020-02-28 22:35:00	1.50405	1.504107	1.50405	0
2020-02-28 22:40:00	1.50404	1.504066	1.50404	0
2020-02-28 22:45:00	1.50404	1.504062	1.50404	0
2020-02-28 22:50:00	1.5044	1.504094	1.5044	0
2020-02-28 22:55:00	1.50403	1.504089	1.50403	0
2020-02-28 23:00:00	1.50403	1.504084	1.50403	0
2020-02-28 23:05:00	1.50403	1.50408	1.50403	0
2020-02-28 23:10:00	1.50403	1.504076	1.50403	0
2020-02-28 23:15:00	1.5044	1.50411	1.5044	0
2020-02-28 23:20:00	1.50404	1.504109	1.50404	0
2020-02-28 23:25:00	1.50368	1.504072	1.50368	0
2020-02-28 23:30:00	1.50368	1.504036	1.50368	0
2020-02-28 23:35:00	1.50441	1.504073	1.50441	0
2020-02-28 23:40:00	1.50404	1.504037	1.50404	0
2020-02-28 23:45:00	1.50404	1.504038	1.50404	0
2020-02-28 23:50:00	1.5044	1.504075	1.5044	0
2020-02-28 23:55:00	1.50404	1.504076	1.50404	0
2020-02-29 00:00:00	1.50404	1.504077	1.50404	0
2020-02-29 00:05:00	1.50404	1.504041	1.50404	0
2020-02-29 00:10:00	1.50404	1.504041	1.50404	0
2020-02-29 00:15:00	1.50367	1.50404	1.50367	0
2020-02-29 00:20:00	1.50368	1.50404	1.50368	0
2020-02-29 00:25:00	1.50404	1.504003	1.50404	0
2020-02-29 00:30:00	1.50405	1.504004	1.50405	0
2020-02-29 00:35:00	1.50331	1.503931	1.50331	0
2020-02-29 00:40:00	1.50404	1.503895	1.50404	0
2020-02-29 00:45:00	1.50404	1.503895	1.50404	0
2020-02-29 00:50:00	1.50404	1.503895	1.50404	0
2020-02-29 00:55:00	1.50368	1.503859	1.50368	0
2020-02-29 01:00:00	1.50405	1.50386	1.50405	0
2020-02-29 01:05:00	1.50368	1.503861	1.50368	0
2020-02-29 01:10:00	1.50368	1.503861	1.50368	0
2020-02-29 01:15:00	1.50404	1.503861	1.50404	0
2020-02-29 01:20:00	1.50404	1.50386	1.50404	0
2020-02-29 01:25:00	1.50367	1.503896	1.50367	0
2020-02-29 01:30:00	1.50404	1.503896	1.50404	0
2020-02-29 01:35:00	1.50404	1.503896	1.50404	0
2020-02-29 01:40:00	1.50441	1.503933	1.50441	0
2020-02-29 01:45:00	1.50405	1.50397	1.50405	0
2020-02-29 01:50:00	1.50368	1.503933	1.50368	0
2020-02-29 01:55:00	1.50405	1.50397	1.50405	0
2020-02-29 02:00:00	1.50405	1.504007	1.50405	0
2020-02-29 02:05:00	1.50404	1.504007	1.50404	0
2020-02-29 02:10:00	1.50404	1.504007	1.50404	0
2020-02-29 02:15:00	1.50331	1.503971	1.50331	0
2020-02-29 02:20:00	1.50331	1.503898	1.50331	0
2020-02-29 02:25:00	1.50405	1.503899	1.50405	0
2020-02-29 02:30:00	1.5037	1.503828	1.5037	0
2020-02-29 02:35:00	1.50443	1.503866	1.50443	0
2020-02-29 02:40:00	1.50334	1.503832	1.50334	0
2020-02-29 02:45:00	1.50334	1.503761	1.50334	0
2020-02-29 02:50:00	1.50297	1.503653	1.50297	0
2020-02-29 02:55:00	1.50371	1.50362	1.50371	0
2020-02-29 03:00:00	1.50371	1.503587	1.50371	0
2020-02-29 03:05:00	1.50407	1.503663	1.50407	0
2020-02-29 03:10:00	1.5037	1.503702	1.5037	0
2020-02-29 03:15:00	1.50407	1.503704	1.50407	0
2020-02-29 03:20:00	1.50407	1.503741	1.50407	0
2020-02-29 03:25:00	1.5037	1.503668	1.5037	0
2020-02-29 03:30:00	1.5037	1.503704	1.5037	0
2020-02-29 03:35:00	1.50407	1.503777	1.50407	0
2020-02-29 03:40:00	1.5037	1.50385	1.5037	0
2020-02-29 03:45:00	1.50332	1.503811	1.50332	0
2020-02-29 03:50:00	1.50368	1.503808	1.50368	0
2020-02-29 03:55:00	1.50367	1.503768	1.50367	0
2020-02-29 04:00:00	1.50329	1.503727	1.50329	0
2020-02-29 04:05:00	1.50402	1.503722	1.50402	0
2020-02-29 04:10:00	1.50438	1.503753	1.50438	0
2020-02-29 04:15:00	1.50329	1.503712	1.50329	0
2020-02-29 04:20:00	1.50292	1.503634	1.50292	0
2020-02-29 04:25:00	1.50329	1.503556	1.50329	0
2020-02-29 04:30:00	1.50329	1.503515	1.50329	0
2020-02-29 04:35:00	1.50365	1.503548	1.50365	0
2020-02-29 04:40:00	1.50329	1.503509	1.50329	0
2020-02-29 04:45:00	1.50328	1.50347	1.50328	0
2020-02-29 04:50:00	1.50402	1.503543	1.50402	0
2020-02-29 04:55:00	1.50366	1.503507	1.50366	0
2020-02-29 05:00:00	1.50366	1.503435	1.50366	0
2020-02-29 05:05:00	1.50403	1.503509	1.50403	0
2020-02-29 05:10:00	1.50367	1.503584	1.50367	0
2020-02-29 05:15:00	1.50404	1.503659	1.50404	0
2020-02-29 05:20:00	1.50404	1.503734	1.50404	0
2020-02-29 05:25:00	1.50404	1.503773	1.50404	0
2020-02-29 05:30:00	1.50331	1.503775	1.50331	0
2020-02-29 05:35:00	1.50368	1.503815	1.50368	0
2020-02-29 05:40:00	1.50368	1.503781	1.50368	0
2020-02-29 05:45:00	1.50368	1.503783	1.50368	0
2020-02-29 05:50:00	1.50368	1.503785	1.50368	0
2020-02-29 05:55:00	1.50404	1.503786	1.50404	0
2020-02-29 06:00:00	1.50404	1.503823	1.50404	0
2020-02-29 06:05:00	1.5033	1.503749	1.5033	0
2020-02-29 06:10:00	1.50294	1.503639	1.50294	0
2020-02-29 06:15:00	1.50367	1.503602	1.50367	0
2020-02-29 06:20:00	1.5033	1.503601	1.5033	0
2020-02-29 06:25:00	1.50402	1.503635	1.50402	0
2020-02-29 06:30:00	1.50292	1.503559	1.50292	0
2020-02-29 06:35:00	1.50366	1.503557	1.50366	0
2020-02-29 06:40:00	1.5033	1.503519	1.5033	0
2020-02-29 06:45:00	1.50404	1.503519	1.50404	0
2020-02-29 06:50:00	1.50368	1.503483	1.50368	0
2020-02-29 06:55:00	1.50332	1.503485	1.50332	0
2020-02-29 07:00:00	1.50405	1.503596	1.50405	0
2020-02-29 07:05:00	1.50332	1.503561	1.50332	0
2020-02-29 07:10:00	1.50295	1.503526	1.50295	0
2020-02-29 07:15:00	1.50368	1.503492	1.50368	0
2020-02-29 07:20:00	1.50368	1.503568	1.50368	0
2020-02-29 07:25:00	1.50368	1.50357	1.50368	0
2020-02-29 07:30:00	1.50368	1.503608	1.50368	0
2020-02-29 07:35:00	1.50368	1.503572	1.50368	0
2020-02-29 07:40:00	1.50369	1.503573	1.50369	0
2020-02-29 07:45:00	1.5037	1.503611	1.5037	0
2020-02-29 07:50:00	1.50371	1.503577	1.50371	0
2020-02-29 07:55:00	1.50335	1.50358	1.50335	0
2020-02-29 08:00:00	1.50372	1.503657	1.50372	0
2020-02-29 08:05:00	1.50409	1.503698	1.50409	0
2020-02-29 08:10:00	1.5041	1.50374	1.5041	0
2020-02-29 08:15:00	1.50373	1.503745	1.50373	0
2020-02-29 08:20:00	1.50336	1.503713	1.50336	0
2020-02-29 08:25:00	1.50373	1.503718	1.50373	0
2020-02-29 08:30:00	1.50299	1.503648	1.50299	0
2020-02-29 08:35:00	1.50371	1.503649	1.50371	0
2020-02-29 08:40:00	1.5037	1.503648	1.5037	0
2020-02-29 08:45:00	1.50296	1.503609	1.50296	0
2020-02-29 08:50:00	1.50369	1.503606	1.50369	0
2020-02-29 08:55:00	1.50405	1.503602	1.50405	0
2020-02-29 09:00:00	1.50332	1.503524	1.50332	0
2020-02-29 09:05:00	1.5037	1.503521	1.5037	0
2020-02-29 09:10:00	1.50297	1.503482	1.50297	0
2020-02-29 09:15:00	1.50298	1.503407	1.50298	0
2020-02-29 09:20:00	1.50334	1.503442	1.50334	0
2020-02-29 09:25:00	1.50334	1.503405	1.50334	0
2020-02-29 09:30:00	1.50334	1.503369	1.50334	0
2020-02-29 09:35:00	1.50334	1.503407	1.50334	0
2020-02-29 09:40:00	1.50371	1.503409	1.50371	0
2020-02-29 09:45:00	1.50298	1.503302	1.50298	0
2020-02-29 09:50:00	1.50371	1.503341	1.50371	0
2020-02-29 09:55:00	1.50335	1.503306	1.50335	0
2020-02-29 10:00:00	1.50298	1.503307	1.50298	0
2020-02-29 10:05:00	1.50298	1.503307	1.50298	0
2020-02-29 10:10:00	1.50298	1.503271	1.50298	0
2020-02-29 10:15:00	1.50298	1.503235	1.50298	0
2020-02-29 10:20:00	1.50297	1.503198	1.50297	0
2020-02-29 10:25:00	1.50296	1.50316	1.50296	0
2020-02-29 10:30:00	1.50296	1.503085	1.50296	0
2020-02-29 10:35:00	1.50296	1.503083	1.50296	0
2020-02-29 10:40:00	1.50297	1.503009	1.50297	0
2020-02-29 10:45:00	1.50297	1.502971	1.50297	0
2020-02-29 10:50:00	1.50297	1.50297	1.50297	0
2020-02-29 10:55:00	1.50298	1.50297	1.50298	0
2020-02-29 11:00:00	1.50261	1.502933	1.50261	0
2020-02-29 11:05:00	1.50298	1.502933	1.50298	0
2020-02-29 11:10:00	1.50225	1.502861	1.50225	0
2020-02-29 11:15:00	1.50298	1.502863	1.50298	0
2020-02-29 11:20:00	1.50299	1.502866	1.50299	0
2020-02-29 11:25:00	1.50262	1.502832	1.50262	0
2020-02-29 11:30:00	1.50262	1.502797	1.50262	0
2020-02-29 11:35:00	1.50262	1.502762	1.50262	0
2020-02-29 11:40:00	1.50298	1.502763	1.50298	0
2020-02-29 11:45:00	1.50298	1.502763	1.50298	0
2020-02-29 11:50:00	1.50296	1.502798	1.50296	0
2020-02-29 11:55:00	1.50296	1.502796	1.50296	0
2020-02-29 12:00:00	1.50296	1.502867	1.50296	0
2020-02-29 12:05:00	1.5026	1.502829	1.5026	0
2020-02-29 12:10:00	1.50298	1.502828	1.50298	0
2020-02-29 12:15:00	1.50262	1.502828	1.50262	0
2020-02-29 12:20:00	1.50262	1.502828	1.50262	0
2020-02-29 12:25:00	1.50226	1.502792	1.50226	0
2020-02-29 12:30:00	1.50262	1.502756	1.50262	0
2020-02-29 12:35:00	1.50263	1.502721	1.50263	0
2020-02-29 12:40:00	1.50263	1.502688	1.50263	0
2020-02-29 12:45:00	1.50263	1.502655	1.50263	0
2020-02-29 12:50:00	1.50264	1.502623	1.50264	0
2020-02-29 12:55:00	1.50264	1.502627	1.50264	0
2020-02-29 13:00:00	1.50264	1.502593	1.50264	0
2020-02-29 13:05:00	1.50264	1.502595	1.50264	0
2020-02-29 13:10:00	1.50301	1.502634	1.50301	0
2020-02-29 13:15:00	1.50264	1.502672	1.50264	0
2020-02-29 13:20:00	1.50263	1.502673	1.50263	0
2020-02-29 13:25:00	1.50262	1.502672	1.50262	0
2020-02-29 13:30:00	1.5026	1.502669	1.5026	0
2020-02-29 13:35:00	1.50223	1.502629	1.50223	0
2020-02-29 13:40:00	1.50259	1.502624	1.50259	0
2020-02-29 13:45:00	1.50259	1.502619	1.50259	0
2020-02-29 13:50:00	1.50259	1.502614	1.50259	0
2020-02-29 13:55:00	1.50296	1.502646	1.50296	0
2020-02-29 14:00:00	1.50259	1.502604	1.50259	0
2020-02-29 14:05:00	1.50259	1.502599	1.50259	0
2020-02-29 14:10:00	1.50295	1.502631	1.50295	0
2020-02-29 14:15:00	1.50258	1.502627	1.50258	0
2020-02-29 14:20:00	1.50294	1.502661	1.50294	0
2020-02-29 14:25:00	1.50294	1.502732	1.50294	0
2020-02-29 14:30:00	1.50295	1.502768	1.50295	0
2020-02-29 14:35:00	1.50258	1.502767	1.50258	0
2020-02-29 14:40:00	1.50258	1.502766	1.50258	0
2020-02-29 14:45:00	1.50258	1.502728	1.50258	0
2020-02-29 14:50:00	1.50258	1.502727	1.50258	0
2020-02-29 14:55:00	1.50258	1.502726	1.50258	0
2020-02-29 15:00:00	1.50294	1.502725	1.50294	0
2020-02-29 15:05:00	1.50257	1.502724	1.50257	0
2020-02-29 15:10:00	1.50293	1.502723	1.50293	0
2020-02-29 15:15:00	1.50292	1.502721	1.50292	0
2020-02-29 15:20:00	1.50218	1.502644	1.50218	0
2020-02-29 15:25:00	1.50256	1.502642	1.50256	0
2020-02-29 15:30:00	1.50256	1.50264	1.50256	0
2020-02-29 15:35:00	1.50293	1.502675	1.50293	0
2020-02-29 15:40:00	1.50295	1.502712	1.50295	0
2020-02-29 15:45:00	1.50259	1.502713	1.50259	0
2020-02-29 15:50:00	1.5026	1.502679	1.5026	0
2020-02-29 15:55:00	1.50297	1.502719	1.50297	0
2020-02-29 16:00:00	1.5026	1.502686	1.5026	0
2020-02-29 16:05:00	1.5026	1.502654	1.5026	0
2020-02-29 16:10:00	1.50296	1.502732	1.50296	0
2020-02-29 16:15:00	1.50259	1.502735	1.50259	0
2020-02-29 16:20:00	1.50295	1.502774	1.50295	0
2020-02-29 16:25:00	1.50258	1.502739	1.50258	0
2020-02-29 16:30:00	1.50258	1.502702	1.50258	0
2020-02-29 16:35:00	1.50257	1.5027	1.50257	0
2020-02-29 16:40:00	1.50257	1.502697	1.50257	0
2020-02-29 16:45:00	1.50294	1.502694	1.50294	0
2020-02-29 16:50:00	1.50294	1.502728	1.50294	0
2020-02-29 16:55:00	1.50295	1.502763	1.50295	0
2020-02-29 17:00:00	1.50258	1.502725	1.50258	0
2020-02-29 17:05:00	1.50259	1.502725	1.50259	0
2020-02-29 17:10:00	1.50295	1.502725	1.50295	0
2020-02-29 17:15:00	1.50295	1.502762	1.50295	0
2020-02-29 17:20:00	1.50222	1.502726	1.50222	0
2020-02-29 17:25:00	1.50259	1.502728	1.50259	0
2020-02-29 17:30:00	1.50295	1.502766	1.50295	0
2020-02-29 17:35:00	1.50295	1.502767	1.50295	0
2020-02-29 17:40:00	1.50294	1.502767	1.50294	0
2020-02-29 17:45:00	1.50293	1.502765	1.50293	0
2020-02-29 17:50:00	1.50256	1.502763	1.50256	0
2020-02-29 17:55:00	1.50291	1.502795	1.50291	0
2020-02-29 18:00:00	1.50291	1.502791	1.50291	0
2020-02-29 18:05:00	1.50254	1.50275	1.50254	0
2020-02-29 18:10:00	1.5029	1.502818	1.5029	0
2020-02-29 18:15:00	1.50254	1.502813	1.50254	0
2020-02-29 18:20:00	1.50292	1.50281	1.50292	0
2020-02-29 18:25:00	1.50293	1.502808	1.50293	0
2020-02-29 18:30:00	1.50294	1.502808	1.50294	0
2020-02-29 18:35:00	1.50295	1.50281	1.50295	0
2020-02-29 18:40:00	1.50296	1.50285	1.50296	0
2020-02-29 18:45:00	1.50296	1.502855	1.50296	0
2020-02-29 18:50:00	1.50296	1.50286	1.50296	0
2020-02-29 18:55:00	1.50296	1.502902	1.50296	0
2020-02-29 19:00:00	1.50296	1.502908	1.50296	0
2020-02-29 19:05:00	1.50295	1.502949	1.50295	0
2020-02-29 19:10:00	1.50258	1.502915	1.50258	0
2020-02-29 19:15:00	1.50294	1.502916	1.50294	0
2020-02-29 19:20:00	1.50257	1.502879	1.50257	0
2020-02-29 19:25:00	1.5033	1.502914	1.5033	0
2020-02-29 19:30:00	1.50293	1.502911	1.50293	0
2020-02-29 19:35:00	1.50256	1.502871	1.50256	0
2020-02-29 19:40:00	1.50293	1.502868	1.50293	0
2020-02-29 19:45:00	1.50293	1.502865	1.50293	0
2020-02-29 19:50:00	1.50293	1.502862	1.50293	0
2020-02-29 19:55:00	1.50257	1.502824	1.50257	0
2020-02-29 20:00:00	1.50294	1.50286	1.50294	0
2020-02-29 20:05:00	1.50295	1.502861	1.50295	0
2020-02-29 20:10:00	1.50259	1.502863	1.50259	0
2020-02-29 20:15:00	1.50296	1.502829	1.50296	0
2020-02-29 20:20:00	1.50296	1.502832	1.50296	0
2020-02-29 20:25:00	1.50296	1.502872	1.50296	0
2020-02-29 20:30:00	1.50259	1.502838	1.50259	0
2020-02-29 20:35:00	1.50295	1.50284	1.50295	0
2020-02-29 20:40:00	1.50294	1.502841	1.50294	0
2020-02-29 20:45:00	1.50294	1.502878	1.50294	0
2020-02-29 20:50:00	1.50256	1.50284	1.50256	0
2020-02-29 20:55:00	1.50328	1.502873	1.50328	0
2020-02-29 21:00:00	1.50327	1.502941	1.50327	0
2020-02-29 21:05:00	1.5029	1.502935	1.5029	0
2020-02-29 21:10:00	1.50289	1.502928	1.50289	0
2020-02-29 21:15:00	1.50362	1.502994	1.50362	0
2020-02-29 21:20:00	1.50252	1.502987	1.50252	0
2020-02-29 21:25:00	1.50289	1.502981	1.50289	0
2020-02-29 21:30:00	1.50289	1.502976	1.50289	0
2020-02-29 21:35:00	1.50289	1.502971	1.50289	0
2020-02-29 21:40:00	1.5029	1.503005	1.5029	0
2020-02-29 21:45:00	1.50217	1.502894	1.50217	0
2020-02-29 21:50:00	1.5029	1.502857	1.5029	0
2020-02-29 21:55:00	1.50254	1.502821	1.50254	0
2020-02-29 22:00:00	1.50291	1.502823	1.50291	0
2020-02-29 22:05:00	1.50256	1.502717	1.50256	0
2020-02-29 22:10:00	1.50293	1.502758	1.50293	0
2020-02-29 22:15:00	1.50257	1.502726	1.50257	0
2020-02-29 22:20:00	1.50294	1.502731	1.50294	0
2020-02-29 22:25:00	1.50295	1.502737	1.50295	0
2020-02-29 22:30:00	1.50258	1.502705	1.50258	0
2020-02-29 22:35:00	1.50258	1.502746	1.50258	0
2020-02-29 22:40:00	1.50295	1.502751	1.50295	0
2020-02-29 22:45:00	1.50295	1.502792	1.50295	0
2020-02-29 22:50:00	1.50296	1.502797	1.50296	0
2020-02-29 22:55:00	1.50296	1.502837	1.50296	0
2020-02-29 23:00:00	1.50369	1.502913	1.50369	0
2020-02-29 23:05:00	1.50296	1.502952	1.50296	0
2020-02-29 23:10:00	1.50295	1.502953	1.50295	0
2020-02-29 23:15:00	1.50368	1.503026	1.50368	0
2020-02-29 23:20:00	1.50295	1.503063	1.50295	0
2020-02-29 23:25:00	1.50258	1.503063	1.50258	0
2020-02-29 23:30:00	1.5033	1.503098	1.5033	0
2020-02-29 23:35:00	1.50257	1.50306	1.50257	0
2020-02-29 23:40:00	1.5033	1.503094	1.5033	0
2020-02-29 23:45:00	1.50293	1.503091	1.50293	0
2020-02-29 23:50:00	1.50256	1.502978	1.50256	0
2020-02-29 23:55:00	1.50256	1.502938	1.50256	0
2020-03-01 00:00:00	1.50292	1.502935	1.50292	0
2020-03-01 00:05:00	1.50293	1.50286	1.50293	0
2020-03-01 00:10:00	1.50256	1.502821	1.50256	0
2020-03-01 00:15:00	1.50257	1.50282	1.50257	0
2020-03-01 00:20:00	1.50294	1.502784	1.50294	0
2020-03-01 00:25:00	1.50294	1.502821	1.50294	0
2020-03-01 00:30:00	1.50258	1.502749	1.50258	0
2020-03-01 00:35:00	1.50258	1.502714	1.50258	0
2020-03-01 00:40:00	1.50259	1.502717	1.50259	0
2020-03-01 00:45:00	1.50259	1.50272	1.50259	0
2020-03-01 00:50:00	1.5026	1.502688	1.5026	0
2020-03-01 00:55:00	1.5026	1.502655	1.5026	0
2020-03-01 01:00:00	1.50297	1.502696	1.50297	0
2020-03-01 01:05:00	1.50297	1.502736	1.50297	0
2020-03-01 01:10:00	1.50297	1.502739	1.50297	0
2020-03-01 01:15:00	1.50334	1.502779	1.50334	0
2020-03-01 01:20:00	1.5026	1.502781	1.5026	0
2020-03-01 01:25:00	1.5026	1.502783	1.5026	0
2020-03-01 01:30:00	1.50334	1.502858	1.50334	0
2020-03-01 01:35:00	1.50223	1.502822	1.50223	0
2020-03-01 01:40:00	1.5026	1.502822	1.5026	0
2020-03-01 01:45:00	1.50296	1.502858	1.50296	0
2020-03-01 01:50:00	1.5026	1.502821	1.5026	0
2020-03-01 01:55:00	1.50296	1.50282	1.50296	0
2020-03-01 02:00:00	1.50259	1.502782	1.50259	0
2020-03-01 02:05:00	1.50296	1.502744	1.50296	0
2020-03-01 02:10:00	1.50332	1.502816	1.50332	0
2020-03-01 02:15:00	1.50259	1.502815	1.50259	0
2020-03-01 02:20:00	1.50296	1.502777	1.50296	0
2020-03-01 02:25:00	1.50259	1.502813	1.50259	0
2020-03-01 02:30:00	1.50296	1.502849	1.50296	0
2020-03-01 02:35:00	1.50296	1.502849	1.50296	0
2020-03-01 02:40:00	1.50334	1.502923	1.50334	0
2020-03-01 02:45:00	1.50297	1.502924	1.50297	0
2020-03-01 02:50:00	1.50371	1.503036	1.50371	0
2020-03-01 02:55:00	1.50261	1.503001	1.50261	0
2020-03-01 03:00:00	1.50335	1.503004	1.50335	0
2020-03-01 03:05:00	1.50299	1.503044	1.50299	0
2020-03-01 03:10:00	1.50263	1.503011	1.50263	0
2020-03-01 03:15:00	1.50263	1.503015	1.50263	0
2020-03-01 03:20:00	1.503	1.503019	1.503	0
2020-03-01 03:25:00	1.503	1.503023	1.503	0
2020-03-01 03:30:00	1.50263	1.502952	1.50263	0
2020-03-01 03:35:00	1.50263	1.502918	1.50263	0
2020-03-01 03:40:00	1.50299	1.502846	1.50299	0
2020-03-01 03:45:00	1.50262	1.502847	1.50262	0
2020-03-01 03:50:00	1.50261	1.502773	1.50261	0
2020-03-01 03:55:00	1.50298	1.502772	1.50298	0
2020-03-01 04:00:00	1.50297	1.502806	1.50297	0
2020-03-01 04:05:00	1.5026	1.502803	1.5026	0
2020-03-01 04:10:00	1.5026	1.502763	1.5026	0
2020-03-01 04:15:00	1.50298	1.502761	1.50298	0
2020-03-01 04:20:00	1.50334	1.502832	1.50334	0
2020-03-01 04:25:00	1.50334	1.502903	1.50334	0
2020-03-01 04:30:00	1.50334	1.502938	1.50334	0
2020-03-01 04:35:00	1.5026	1.502936	1.5026	0
2020-03-01 04:40:00	1.50223	1.502898	1.50223	0
2020-03-01 04:45:00	1.5026	1.50286	1.5026	0
2020-03-01 04:50:00	1.50296	1.502859	1.50296	0
2020-03-01 04:55:00	1.50259	1.502858	1.50259	0
2020-03-01 05:00:00	1.50259	1.502857	1.50259	0
2020-03-01 05:05:00	1.50258	1.502817	1.50258	0
2020-03-01 05:10:00	1.50331	1.502814	1.50331	0
2020-03-01 05:15:00	1.50257	1.502737	1.50257	0
2020-03-01 05:20:00	1.50257	1.50266	1.50257	0
2020-03-01 05:25:00	1.50257	1.502657	1.50257	0
2020-03-01 05:30:00	1.50367	1.502801	1.50367	0
2020-03-01 05:35:00	1.50293	1.502834	1.50293	0
2020-03-01 05:40:00	1.50257	1.502795	1.50257	0
2020-03-01 05:45:00	1.50257	1.502793	1.50257	0
2020-03-01 05:50:00	1.5033	1.502864	1.5033	0
2020-03-01 05:55:00	1.50294	1.5029	1.50294	0
2020-03-01 06:00:00	1.50257	1.502826	1.50257	0
2020-03-01 06:05:00	1.50331	1.5029	1.50331	0
2020-03-01 06:10:00	1.50332	1.502975	1.50332	0
2020-03-01 06:15:00	1.50332	1.50305	1.50332	0
2020-03-01 06:20:00	1.50296	1.502979	1.50296	0
2020-03-01 06:25:00	1.50334	1.50302	1.50334	0
2020-03-01 06:30:00	1.50333	1.503096	1.50333	0
2020-03-01 06:35:00	1.50259	1.503098	1.50259	0
2020-03-01 06:40:00	1.50258	1.503026	1.50258	0
2020-03-01 06:45:00	1.5033	1.503062	1.5033	0
2020-03-01 06:50:00	1.50329	1.503134	1.50329	0
2020-03-01 06:55:00	1.50291	1.503094	1.50291	0
2020-03-01 07:00:00	1.50253	1.503015	1.50253	0
2020-03-01 07:05:00	1.50363	1.503046	1.50363	0
2020-03-01 07:10:00	1.50326	1.503076	1.50326	0
2020-03-01 07:15:00	1.50254	1.502996	1.50254	0
2020-03-01 07:20:00	1.50291	1.502954	1.50291	0
2020-03-01 07:25:00	1.5033	1.503025	1.5033	0
2020-03-01 07:30:00	1.50258	1.503025	1.50258	0
2020-03-01 07:35:00	1.50332	1.503027	1.50332	0
2020-03-01 07:40:00	1.50296	1.502994	1.50296	0
2020-03-01 07:45:00	1.50296	1.502999	1.50296	0
2020-03-01 07:50:00	1.50371	1.503117	1.50371	0
2020-03-01 07:55:00	1.5026	1.503014	1.5026	0
2020-03-01 08:00:00	1.50334	1.503022	1.50334	0
2020-03-01 08:05:00	1.50298	1.503066	1.50298	0
2020-03-01 08:10:00	1.50298	1.503073	1.50298	0
2020-03-01 08:15:00	1.50298	1.503041	1.50298	0
2020-03-01 08:20:00	1.5026	1.503043	1.5026	0
2020-03-01 08:25:00	1.50259	1.50297	1.50259	0
2020-03-01 08:30:00	1.50332	1.503006	1.50332	0
2020-03-01 08:35:00	1.50294	1.503004	1.50294	0
2020-03-01 08:40:00	1.50257	1.50289	1.50257	0
2020-03-01 08:45:00	1.50256	1.502886	1.50256	0
2020-03-01 08:50:00	1.50254	1.502806	1.50254	0
2020-03-01 08:55:00	1.50254	1.502762	1.50254	0
2020-03-01 09:00:00	1.50253	1.502717	1.50253	0
2020-03-01 09:05:00	1.50253	1.502672	1.50253	0
2020-03-01 09:10:00	1.50254	1.502666	1.50254	0
2020-03-01 09:15:00	1.50254	1.502661	1.50254	0
2020-03-01 09:20:00	1.50255	1.502584	1.50255	0
2020-03-01 09:25:00	1.50256	1.502546	1.50256	0
2020-03-01 09:30:00	1.50256	1.502545	1.50256	0
2020-03-01 09:35:00	1.50293	1.502582	1.50293	0
2020-03-01 09:40:00	1.50256	1.502584	1.50256	0
2020-03-01 09:45:00	1.50256	1.502586	1.50256	0
2020-03-01 09:50:00	1.50256	1.502589	1.50256	0
2020-03-01 09:55:00	1.50256	1.502592	1.50256	0
2020-03-01 10:00:00	1.50218	1.502556	1.50218	0
2020-03-01 10:05:00	1.50255	1.502557	1.50255	0
2020-03-01 10:10:00	1.50255	1.502557	1.50255	0
2020-03-01 10:15:00	1.50255	1.502556	1.50255	0
2020-03-01 10:20:00	1.50256	1.502556	1.50256	0
2020-03-01 10:25:00	1.5022	1.502483	1.5022	0
2020-03-01 10:30:00	1.50257	1.502484	1.50257	0
2020-03-01 10:35:00	1.50221	1.502449	1.50221	0
2020-03-01 10:40:00	1.50222	1.502415	1.50222	0
2020-03-01 10:45:00	1.50295	1.502454	1.50295	0
2020-03-01 10:50:00	1.50259	1.502495	1.50259	0
2020-03-01 10:55:00	1.50222	1.502462	1.50222	0
2020-03-01 11:00:00	1.50258	1.502465	1.50258	0
2020-03-01 11:05:00	1.50257	1.502467	1.50257	0
2020-03-01 11:10:00	1.50257	1.502468	1.50257	0
2020-03-01 11:15:00	1.50183	1.502431	1.50183	0
2020-03-01 11:20:00	1.50293	1.502467	1.50293	0
2020-03-01 11:25:00	1.50257	1.502503	1.50257	0
2020-03-01 11:30:00	1.50257	1.502538	1.50257	0
2020-03-01 11:35:00	1.5022	1.502463	1.5022	0
2020-03-01 11:40:00	1.50183	1.502387	1.50183	0
2020-03-01 11:45:00	1.50256	1.502421	1.50256	0
2020-03-01 11:50:00	1.50256	1.502419	1.50256	0
2020-03-01 11:55:00	1.50218	1.50238	1.50218	0
2020-03-01 12:00:00	1.50256	1.502379	1.50256	0
2020-03-01 12:05:00	1.5022	1.502416	1.5022	0
2020-03-01 12:10:00	1.50257	1.50238	1.50257	0
2020-03-01 12:15:00	1.50221	1.502344	1.50221	0
2020-03-01 12:20:00	1.50221	1.502308	1.50221	0
2020-03-01 12:25:00	1.50222	1.50231	1.50222	0
2020-03-01 12:30:00	1.50259	1.502386	1.50259	0
2020-03-01 12:35:00	1.50223	1.502353	1.50223	0
2020-03-01 12:40:00	1.5026	1.502357	1.5026	0
2020-03-01 12:45:00	1.50224	1.502363	1.50224	0
2020-03-01 12:50:00	1.5026	1.502367	1.5026	0
2020-03-01 12:55:00	1.5026	1.502407	1.5026	0
2020-03-01 13:00:00	1.50224	1.502374	1.50224	0
2020-03-01 13:05:00	1.50223	1.502376	1.50223	0
2020-03-01 13:10:00	1.50259	1.502414	1.50259	0
2020-03-01 13:15:00	1.50259	1.502451	1.50259	0
2020-03-01 13:20:00	1.50221	1.502413	1.50221	0
2020-03-01 13:25:00	1.50221	1.502411	1.50221	0
2020-03-01 13:30:00	1.5022	1.502371	1.5022	0
2020-03-01 13:35:00	1.50219	1.502366	1.50219	0
2020-03-01 13:40:00	1.50218	1.502324	1.50218	0
2020-03-01 13:45:00	1.50218	1.502282	1.50218	0
2020-03-01 13:50:00	1.50254	1.502312	1.50254	0
2020-03-01 13:55:00	1.50217	1.502306	1.50217	0
2020-03-01 14:00:00	1.50218	1.502265	1.50218	0
2020-03-01 14:05:00	1.50182	1.502188	1.50182	0
2020-03-01 14:10:00	1.50219	1.502186	1.50219	0
2020-03-01 14:15:00	1.5022	1.502185	1.5022	0
2020-03-01 14:20:00	1.5022	1.502185	1.5022	0
2020-03-01 14:25:00	1.5022	1.502186	1.5022	0
2020-03-01 14:30:00	1.50256	1.502224	1.50256	0
2020-03-01 14:35:00	1.50256	1.502262	1.50256	0
2020-03-01 14:40:00	1.50219	1.502227	1.50219	0
2020-03-01 14:45:00	1.5022	1.50223	1.5022	0
2020-03-01 14:50:00	1.5022	1.502232	1.5022	0
2020-03-01 14:55:00	1.5022	1.50227	1.5022	0
2020-03-01 15:00:00	1.50256	1.502307	1.50256	0
2020-03-01 15:05:00	1.50219	1.502306	1.50219	0
2020-03-01 15:10:00	1.5022	1.502306	1.5022	0
2020-03-01 15:15:00	1.5022	1.502306	1.5022	0
2020-03-01 15:20:00	1.5022	1.50227	1.5022	0
2020-03-01 15:25:00	1.5022	1.502234	1.5022	0
2020-03-01 15:30:00	1.5022	1.502235	1.5022	0
2020-03-01 15:35:00	1.50256	1.502271	1.50256	0
2020-03-01 15:40:00	1.50219	1.50227	1.50219	0
2020-03-01 15:45:00	1.50219	1.502269	1.50219	0
2020-03-01 15:50:00	1.50219	1.502232	1.50219	0
2020-03-01 15:55:00	1.50257	1.50227	1.50257	0
2020-03-01 16:00:00	1.50257	1.502307	1.50257	0
2020-03-01 16:05:00	1.50258	1.502345	1.50258	0
2020-03-01 16:10:00	1.50259	1.502384	1.50259	0
2020-03-01 16:15:00	1.50223	1.502387	1.50223	0
2020-03-01 16:20:00	1.50259	1.502426	1.50259	0
2020-03-01 16:25:00	1.50223	1.502393	1.50223	0
2020-03-01 16:30:00	1.50259	1.502433	1.50259	0
2020-03-01 16:35:00	1.50295	1.502509	1.50295	0
2020-03-01 16:40:00	1.50258	1.502548	1.50258	0
2020-03-01 16:45:00	1.50258	1.502549	1.50258	0
2020-03-01 16:50:00	1.50221	1.502513	1.50221	0
2020-03-01 16:55:00	1.50221	1.502476	1.50221	0
2020-03-01 17:00:00	1.50221	1.502438	1.50221	0
2020-03-01 17:05:00	1.50258	1.502473	1.50258	0
2020-03-01 17:10:00	1.50222	1.502436	1.50222	0
2020-03-01 17:15:00	1.50258	1.502471	1.50258	0
2020-03-01 17:20:00	1.50258	1.50247	1.50258	0
2020-03-01 17:25:00	1.50258	1.502433	1.50258	0
2020-03-01 17:30:00	1.50222	1.502397	1.50222	0
2020-03-01 17:35:00	1.50258	1.502397	1.50258	0
2020-03-01 17:40:00	1.50258	1.502434	1.50258	0
2020-03-01 17:45:00	1.50258	1.502471	1.50258	0
2020-03-01 17:50:00	1.50257	1.502507	1.50257	0
2020-03-01 17:55:00	1.50257	1.502506	1.50257	0
2020-03-01 18:00:00	1.50256	1.50254	1.50256	0
2020-03-01 18:05:00	1.50255	1.502537	1.50255	0
2020-03-01 18:10:00	1.50218	1.502497	1.50218	0
2020-03-01 18:15:00	1.50254	1.502493	1.50254	0
2020-03-01 18:20:00	1.50254	1.502525	1.50254	0
2020-03-01 18:25:00	1.50291	1.502558	1.50291	0
2020-03-01 18:30:00	1.50254	1.502554	1.50254	0
2020-03-01 18:35:00	1.5029	1.502586	1.5029	0
2020-03-01 18:40:00	1.5029	1.502619	1.5029	0
2020-03-01 18:45:00	1.50216	1.502578	1.50216	0
2020-03-01 18:50:00	1.50253	1.502575	1.50253	0
2020-03-01 18:55:00	1.50216	1.502536	1.50216	0
2020-03-01 19:00:00	1.50253	1.502571	1.50253	0
2020-03-01 19:05:00	1.50289	1.502606	1.50289	0
2020-03-01 19:10:00	1.50326	1.502678	1.50326	0
2020-03-01 19:15:00	1.50217	1.502604	1.50217	0
2020-03-01 19:20:00	1.50254	1.502604	1.50254	0
2020-03-01 19:25:00	1.50291	1.502605	1.50291	0
2020-03-01 19:30:00	1.50256	1.502571	1.50256	0
2020-03-01 19:35:00	1.50293	1.502648	1.50293	0
2020-03-01 19:40:00	1.50293	1.502688	1.50293	0
2020-03-01 19:45:00	1.50257	1.502729	1.50257	0
2020-03-01 19:50:00	1.50257	1.502733	1.50257	0
2020-03-01 19:55:00	1.50294	1.502738	1.50294	0
2020-03-01 20:00:00	1.50294	1.502706	1.50294	0
2020-03-01 20:05:00	1.50294	1.502783	1.50294	0
2020-03-01 20:10:00	1.50294	1.502823	1.50294	0
2020-03-01 20:15:00	1.50257	1.502789	1.50257	0
2020-03-01 20:20:00	1.5022	1.502753	1.5022	0
2020-03-01 20:25:00	1.50293	1.502753	1.50293	0
2020-03-01 20:30:00	1.50292	1.502752	1.50292	0
2020-03-01 20:35:00	1.50255	1.50275	1.50255	0
2020-03-01 20:40:00	1.50291	1.502784	1.50291	0
2020-03-01 20:45:00	1.50291	1.502781	1.50291	0
2020-03-01 20:50:00	1.50329	1.502816	1.50329	0
2020-03-01 20:55:00	1.50292	1.502814	1.50292	0
2020-03-01 21:00:00	1.50256	1.502776	1.50256	0
2020-03-01 21:05:00	1.50293	1.502812	1.50293	0
2020-03-01 21:10:00	1.50293	1.502885	1.50293	0
2020-03-01 21:15:00	1.50257	1.502849	1.50257	0
2020-03-01 21:20:00	1.50331	1.502888	1.50331	0
2020-03-01 21:25:00	1.50296	1.502929	1.50296	0
2020-03-01 21:30:00	1.50333	1.502971	1.50333	0
2020-03-01 21:35:00	1.50297	1.502977	1.50297	0
2020-03-01 21:40:00	1.5026	1.502908	1.5026	0
2020-03-01 21:45:00	1.50297	1.502913	1.50297	0
2020-03-01 21:50:00	1.50334	1.502991	1.50334	0
2020-03-01 21:55:00	1.50333	1.503031	1.50333	0
2020-03-01 22:00:00	1.50259	1.502997	1.50259	0
2020-03-01 22:05:00	1.50296	1.503036	1.50296	0
2020-03-01 22:10:00	1.50259	1.502964	1.50259	0
2020-03-01 22:15:00	1.50296	1.502964	1.50296	0
2020-03-01 22:20:00	1.50296	1.502927	1.50296	0
2020-03-01 22:25:00	1.50259	1.502889	1.50259	0
2020-03-01 22:30:00	1.50259	1.502888	1.50259	0
2020-03-01 22:35:00	1.50259	1.50285	1.50259	0
2020-03-01 22:40:00	1.5026	1.502776	1.5026	0
2020-03-01 22:45:00	1.5037	1.502813	1.5037	0
2020-03-01 22:50:00	1.50334	1.502888	1.50334	0
2020-03-01 22:55:00	1.50298	1.50289	1.50298	0
2020-03-01 23:00:00	1.50335	1.502966	1.50335	0
2020-03-01 23:05:00	1.50225	1.502895	1.50225	0
2020-03-01 23:10:00	1.50298	1.502897	1.50298	0
2020-03-01 23:15:00	1.5026	1.502898	1.5026	0
2020-03-01 23:20:00	1.50297	1.502936	1.50297	0
2020-03-01 23:25:00	1.50334	1.503011	1.50334	0
2020-03-01 23:30:00	1.50334	1.503085	1.50334	0
2020-03-01 23:35:00	1.50334	1.503049	1.50334	0
2020-03-01 23:40:00	1.50371	1.503086	1.50371	0
2020-03-01 23:45:00	1.50371	1.503159	1.50371	0
2020-03-01 23:50:00	1.50371	1.503195	1.50371	0
2020-03-01 23:55:00	1.50334	1.503304	1.50334	0
2020-03-02 00:00:00	1.50261	1.503267	1.50261	0
2020-03-02 00:05:00	1.50298	1.503305	1.50298	0
2020-03-02 00:10:00	1.50334	1.503342	1.50334	0
2020-03-02 00:15:00	1.50334	1.503342	1.50334	0
2020-03-02 00:20:00	1.50261	1.503269	1.50261	0
2020-03-02 00:25:00	1.50334	1.503269	1.50334	0
2020-03-02 00:30:00	1.5026	1.503158	1.5026	0
2020-03-02 00:35:00	1.50333	1.50312	1.50333	0
2020-03-02 00:40:00	1.5037	1.503119	1.5037	0
2020-03-02 00:45:00	1.50332	1.503117	1.50332	0
2020-03-02 00:50:00	1.50296	1.503152	1.50296	0
2020-03-02 00:55:00	1.50296	1.50315	1.50296	0
2020-03-02 01:00:00	1.50334	1.50315	1.50334	0
2020-03-02 01:05:00	1.5026	1.503076	1.5026	0
2020-03-02 01:10:00	1.50334	1.503149	1.50334	0
2020-03-02 01:15:00	1.5026	1.503075	1.5026	0
2020-03-02 01:20:00	1.50259	1.503074	1.50259	0
2020-03-02 01:25:00	1.50259	1.503	1.50259	0
2020-03-02 01:30:00	1.50222	1.502852	1.50222	0
2020-03-02 01:35:00	1.50259	1.502779	1.50259	0
2020-03-02 01:40:00	1.50332	1.502815	1.50332	0
2020-03-02 01:45:00	1.50332	1.502851	1.50332	0
2020-03-02 01:50:00	1.50259	1.502776	1.50259	0
2020-03-02 01:55:00	1.50223	1.502739	1.50223	0
2020-03-02 02:00:00	1.5026	1.502665	1.5026	0
2020-03-02 02:05:00	1.5037	1.502775	1.5037	0
2020-03-02 02:10:00	1.50261	1.502777	1.50261	0
2020-03-02 02:15:00	1.50262	1.50278	1.50262	0
2020-03-02 02:20:00	1.50262	1.50282	1.50262	0
2020-03-02 02:25:00	1.50335	1.502896	1.50335	0
2020-03-02 02:30:00	1.50262	1.502826	1.50262	0
2020-03-02 02:35:00	1.50299	1.502793	1.50299	0
2020-03-02 02:40:00	1.50299	1.502833	1.50299	0
2020-03-02 02:45:00	1.50335	1.502945	1.50335	0
2020-03-02 02:50:00	1.50262	1.502947	1.50262	0
2020-03-02 02:55:00	1.50298	1.502875	1.50298	0
2020-03-02 03:00:00	1.50262	1.502876	1.50262	0
2020-03-02 03:05:00	1.50261	1.502875	1.50261	0
2020-03-02 03:10:00	1.50261	1.502874	1.50261	0
2020-03-02 03:15:00	1.50225	1.502764	1.50225	0
2020-03-02 03:20:00	1.50261	1.502763	1.50261	0
2020-03-02 03:25:00	1.50225	1.502689	1.50225	0
2020-03-02 03:30:00	1.50261	1.502651	1.50261	0
2020-03-02 03:35:00	1.5026	1.502576	1.5026	0
2020-03-02 03:40:00	1.50223	1.502537	1.50223	0
2020-03-02 03:45:00	1.50259	1.502498	1.50259	0
2020-03-02 03:50:00	1.50221	1.502457	1.50221	0
2020-03-02 03:55:00	1.50257	1.502453	1.50257	0
2020-03-02 04:00:00	1.50256	1.502448	1.50256	0
2020-03-02 04:05:00	1.50256	1.502479	1.50256	0
2020-03-02 04:10:00	1.50256	1.502474	1.50256	0
2020-03-02 04:15:00	1.50256	1.502505	1.50256	0
2020-03-02 04:20:00	1.50257	1.502501	1.50257	0
2020-03-02 04:25:00	1.50258	1.502499	1.50258	0
2020-03-02 04:30:00	1.50222	1.502498	1.50222	0
2020-03-02 04:35:00	1.50259	1.502498	1.50259	0
2020-03-02 04:40:00	1.50259	1.502536	1.50259	0
2020-03-02 04:45:00	1.50296	1.502575	1.50296	0
2020-03-02 04:50:00	1.50259	1.502578	1.50259	0
2020-03-02 04:55:00	1.50259	1.502581	1.50259	0
2020-03-02 05:00:00	1.50296	1.502621	1.50296	0
2020-03-02 05:05:00	1.50259	1.502624	1.50259	0
2020-03-02 05:10:00	1.50258	1.502625	1.50258	0
2020-03-02 05:15:00	1.50258	1.502625	1.50258	0
2020-03-02 05:20:00	1.50258	1.502661	1.50258	0
2020-03-02 05:25:00	1.50257	1.502659	1.50257	0
2020-03-02 05:30:00	1.50294	1.502694	1.50294	0
2020-03-02 05:35:00	1.5022	1.502618	1.5022	0
2020-03-02 05:40:00	1.50293	1.502652	1.50293	0
2020-03-02 05:45:00	1.5022	1.502613	1.5022	0
2020-03-02 05:50:00	1.50257	1.502574	1.50257	0
2020-03-02 05:55:00	1.50257	1.502572	1.50257	0
2020-03-02 06:00:00	1.50257	1.502571	1.50257	0
2020-03-02 06:05:00	1.5022	1.502533	1.5022	0
2020-03-02 06:10:00	1.50257	1.502532	1.50257	0
2020-03-02 06:15:00	1.5022	1.502495	1.5022	0
2020-03-02 06:20:00	1.5022	1.502421	1.5022	0
2020-03-02 06:25:00	1.5022	1.502421	1.5022	0
2020-03-02 06:30:00	1.50184	1.502312	1.50184	0
2020-03-02 06:35:00	1.50221	1.502313	1.50221	0
2020-03-02 06:40:00	1.50221	1.502277	1.50221	0
2020-03-02 06:45:00	1.5022	1.50224	1.5022	0
2020-03-02 06:50:00	1.5022	1.502203	1.5022	0
2020-03-02 06:55:00	1.50256	1.502239	1.50256	0
2020-03-02 07:00:00	1.50218	1.5022	1.50218	0
2020-03-02 07:05:00	1.50217	1.502197	1.50217	0
2020-03-02 07:10:00	1.50217	1.502194	1.50217	0
2020-03-02 07:15:00	1.50363	1.502337	1.50363	0
2020-03-02 07:20:00	1.50656	1.502809	1.50656	0
2020-03-02 07:25:00	1.50581	1.503169	1.50581	0
2020-03-02 07:30:00	1.50581	1.503529	1.50581	0
2020-03-02 07:35:00	1.5058	1.503889	1.5058	0
2020-03-02 07:40:00	1.5014	1.503809	1.5014	0
2020-03-02 07:45:00	1.50213	1.503766	1.50213	0
2020-03-02 07:50:00	1.50177	1.503725	1.50177	0
2020-03-02 07:55:00	1.50214	1.503722	1.50214	0
2020-03-02 08:00:00	1.50141	1.503646	1.50141	0
2020-03-02 08:05:00	1.50179	1.503462	1.50179	0
2020-03-02 08:10:00	1.50949	1.503755	1.50949	0
2020-03-02 08:15:00	1.50767	1.503941	1.50767	0
2020-03-02 08:20:00	1.50511	1.503871	1.50511	0
2020-03-02 08:25:00	1.50366	1.503657	1.50366	0
2020-03-02 08:30:00	1.50366	1.503883	1.50366	0
2020-03-02 08:35:00	1.50404	1.504074	1.50404	0
2020-03-02 08:40:00	1.50332	1.504229	1.50332	0
2020-03-02 08:45:00	1.50332	1.504347	1.50332	0
2020-03-02 08:50:00	1.50223	1.504429	1.50223	0
2020-03-02 08:55:00	1.50223	1.504473	1.50223	0
2020-03-02 09:00:00	1.50297	1.503821	1.50297	0
2020-03-02 09:05:00	1.5015	1.503204	1.5015	0
2020-03-02 09:10:00	1.50186	1.502879	1.50186	0
2020-03-02 09:15:00	1.49966	1.502479	1.49966	0
2020-03-02 09:20:00	1.49782	1.501895	1.49782	0
2020-03-02 09:25:00	1.49744	1.501235	1.49744	0
2020-03-02 09:30:00	1.49927	1.50083	1.49927	0
2020-03-02 09:35:00	1.5	1.500498	1.5	0
2020-03-02 09:40:00	1.50146	1.500421	1.50146	0
2020-03-02 09:45:00	1.5033	1.500528	1.5033	0
2020-03-02 09:50:00	1.50477	1.500708	1.50477	0
2020-03-02 09:55:00	1.50624	1.501182	1.50624	0
2020-03-02 10:00:00	1.50661	1.501657	1.50661	0
2020-03-02 10:05:00	1.50661	1.502352	1.50661	0
2020-03-02 10:10:00	1.50625	1.503195	1.50625	0
2020-03-02 10:15:00	1.50771	1.504222	1.50771	0
2020-03-02 10:20:00	1.5066	1.504955	1.5066	0
2020-03-02 10:25:00	1.50733	1.505688	1.50733	0
2020-03-02 10:30:00	1.50842	1.506384	1.50842	0
2020-03-02 10:35:00	1.50841	1.506895	1.50841	0
2020-03-02 10:40:00	1.50767	1.507185	1.50767	0
2020-03-02 10:45:00	1.50657	1.507218	1.50657	0
2020-03-02 10:50:00	1.50547	1.507104	1.50547	0
2020-03-02 10:55:00	1.50658	1.507101	1.50658	0
2020-03-02 11:00:00	1.50585	1.507061	1.50585	0
2020-03-02 11:05:00	1.50622	1.506912	1.50622	0
2020-03-02 11:10:00	1.50623	1.506875	1.50623	0
2020-03-02 11:15:00	1.50624	1.506766	1.50624	0
2020-03-02 11:20:00	1.50661	1.506585	1.50661	0
2020-03-02 11:25:00	1.50625	1.506369	1.50625	0
2020-03-02 11:30:00	1.50626	1.506228	1.50626	0
2020-03-02 11:35:00	1.5048	1.506051	1.5048	0
2020-03-02 11:40:00	1.5048	1.505984	1.5048	0
2020-03-02 11:45:00	1.50481	1.505807	1.50481	0
2020-03-02 11:50:00	1.50666	1.505888	1.50666	0
2020-03-02 11:55:00	1.50557	1.505823	1.50557	0
2020-03-02 12:00:00	1.50557	1.505757	1.50557	0
2020-03-02 12:05:00	1.50558	1.505691	1.50558	0
2020-03-02 12:10:00	1.50522	1.505552	1.50522	0
2020-03-02 12:15:00	1.50523	1.50545	1.50523	0
2020-03-02 12:20:00	1.50523	1.505347	1.50523	0
2020-03-02 12:25:00	1.5056	1.505427	1.5056	0
2020-03-02 12:30:00	1.50487	1.505434	1.50487	0
2020-03-02 12:35:00	1.50633	1.505586	1.50633	0
2020-03-02 12:40:00	1.50633	1.505553	1.50633	0
2020-03-02 12:45:00	1.50559	1.505555	1.50559	0
2020-03-02 12:50:00	1.50522	1.50552	1.50522	0
2020-03-02 12:55:00	1.50559	1.505521	1.50559	0
2020-03-02 13:00:00	1.50632	1.505631	1.50632	0
2020-03-02 13:05:00	1.50558	1.505666	1.50558	0
2020-03-02 13:10:00	1.50485	1.505628	1.50485	0
2020-03-02 13:15:00	1.50521	1.505589	1.50521	0
2020-03-02 13:20:00	1.50485	1.505587	1.50485	0
2020-03-02 13:25:00	1.50301	1.505255	1.50301	0
2020-03-02 13:30:00	1.4997	1.504592	1.4997	0
2020-03-02 13:35:00	1.50081	1.504114	1.50081	0
2020-03-02 13:40:00	1.50264	1.503856	1.50264	0
2020-03-02 13:45:00	1.50374	1.503671	1.50374	0
2020-03-02 13:50:00	1.50338	1.503377	1.50338	0
2020-03-02 13:55:00	1.50302	1.503121	1.50302	0
2020-03-02 14:00:00	1.50229	1.502865	1.50229	0
2020-03-02 14:05:00	1.50192	1.502536	1.50192	0
2020-03-02 14:10:00	1.50192	1.502243	1.50192	0
2020-03-02 14:15:00	1.50229	1.502171	1.50229	0
2020-03-02 14:20:00	1.49973	1.502174	1.49973	0
2020-03-02 14:25:00	1.49863	1.501956	1.49863	0
2020-03-02 14:30:00	1.4979	1.501482	1.4979	0
2020-03-02 14:35:00	1.49679	1.500787	1.49679	0
2020-03-02 14:40:00	1.49569	1.500018	1.49569	0
2020-03-02 14:45:00	1.49496	1.499212	1.49496	0
2020-03-02 14:50:00	1.49459	1.498442	1.49459	0
2020-03-02 14:55:00	1.49422	1.497672	1.49422	0
2020-03-02 15:00:00	1.49422	1.496902	1.49422	0
2020-03-02 15:05:00	1.49385	1.496058	1.49385	0
2020-03-02 15:10:00	1.49422	1.495507	1.49422	0
2020-03-02 15:15:00	1.49422	1.495066	1.49422	0
2020-03-02 15:20:00	1.49459	1.494735	1.49459	0
2020-03-02 15:25:00	1.4946	1.494516	1.4946	0
2020-03-02 15:30:00	1.49423	1.49437	1.49423	0
2020-03-02 15:35:00	1.49423	1.494297	1.49423	0
2020-03-02 15:40:00	1.4946	1.494298	1.4946	0
2020-03-02 15:45:00	1.49459	1.494335	1.49459	0
2020-03-02 15:50:00	1.49459	1.494372	1.49459	0
2020-03-02 15:55:00	1.49458	1.494445	1.49458	0
2020-03-02 16:00:00	1.49457	1.49448	1.49457	0
2020-03-02 16:05:00	1.49457	1.494515	1.49457	0
2020-03-02 16:10:00	1.49494	1.49455	1.49494	0
2020-03-02 16:15:00	1.49495	1.494585	1.49495	0
2020-03-02 16:20:00	1.49495	1.494657	1.49495	0
2020-03-02 16:25:00	1.49458	1.494692	1.49458	0
2020-03-02 16:30:00	1.49459	1.494691	1.49459	0
2020-03-02 16:35:00	1.49459	1.494691	1.49459	0
2020-03-02 16:40:00	1.49495	1.494727	1.49495	0
2020-03-02 16:45:00	1.49422	1.494691	1.49422	0
2020-03-02 16:50:00	1.49459	1.494693	1.49459	0
2020-03-02 16:55:00	1.49423	1.494659	1.49423	0
2020-03-02 17:00:00	1.49423	1.494588	1.49423	0
2020-03-02 17:05:00	1.49497	1.49459	1.49497	0
2020-03-02 17:10:00	1.49497	1.494592	1.49497	0
2020-03-02 17:15:00	1.49497	1.494631	1.49497	0
2020-03-02 17:20:00	1.49497	1.494669	1.49497	0
2020-03-02 17:25:00	1.49497	1.494707	1.49497	0
2020-03-02 17:30:00	1.4946	1.494672	1.4946	0
2020-03-02 17:35:00	1.4946	1.49471	1.4946	0
2020-03-02 17:40:00	1.49497	1.494748	1.49497	0
2020-03-02 17:45:00	1.49533	1.494858	1.49533	0
2020-03-02 17:50:00	1.4946	1.494895	1.4946	0
2020-03-02 17:55:00	1.4946	1.494858	1.4946	0
2020-03-02 18:00:00	1.49497	1.494858	1.49497	0
2020-03-02 18:05:00	1.49533	1.494894	1.49533	0
2020-03-02 18:10:00	1.49533	1.49493	1.49533	0
2020-03-02 18:15:00	1.49496	1.494929	1.49496	0
2020-03-02 18:20:00	1.49496	1.494965	1.49496	0
2020-03-02 18:25:00	1.49532	1.495037	1.49532	0
2020-03-02 18:30:00	1.49532	1.495072	1.49532	0
2020-03-02 18:35:00	1.49495	1.495034	1.49495	0
2020-03-02 18:40:00	1.49532	1.495106	1.49532	0
2020-03-02 18:45:00	1.49533	1.495179	1.49533	0
2020-03-02 18:50:00	1.49533	1.495215	1.49533	0
2020-03-02 18:55:00	1.49496	1.495178	1.49496	0
2020-03-02 19:00:00	1.49496	1.495141	1.49496	0
2020-03-02 19:05:00	1.49496	1.495141	1.49496	0
2020-03-02 19:10:00	1.49532	1.495177	1.49532	0
2020-03-02 19:15:00	1.49495	1.49514	1.49495	0
2020-03-02 19:20:00	1.49532	1.49514	1.49532	0
2020-03-02 19:25:00	1.49532	1.495177	1.49532	0
2020-03-02 19:30:00	1.49495	1.49514	1.49495	0
2020-03-02 19:35:00	1.49531	1.495138	1.49531	0
2020-03-02 19:40:00	1.49493	1.495098	1.49493	0
2020-03-02 19:45:00	1.49529	1.495131	1.49529	0
2020-03-02 19:50:00	1.49528	1.495163	1.49528	0
2020-03-02 19:55:00	1.49528	1.495195	1.49528	0
2020-03-02 20:00:00	1.49528	1.495191	1.49528	0
2020-03-02 20:05:00	1.49492	1.495188	1.49492	0
2020-03-02 20:10:00	1.49492	1.495148	1.49492	0
2020-03-02 20:15:00	1.49529	1.495145	1.49529	0
2020-03-02 20:20:00	1.4953	1.49518	1.4953	0
2020-03-02 20:25:00	1.49531	1.49518	1.49531	0
2020-03-02 20:30:00	1.49532	1.495219	1.49532	0
2020-03-02 20:35:00	1.49532	1.495222	1.49532	0
2020-03-02 20:40:00	1.49606	1.4953	1.49606	0
2020-03-02 20:45:00	1.49606	1.495378	1.49606	0
2020-03-02 20:50:00	1.49569	1.495419	1.49569	0
2020-03-02 20:55:00	1.49606	1.495533	1.49606	0
2020-03-02 21:00:00	1.49569	1.49561	1.49569	0
2020-03-02 21:05:00	1.49532	1.495613	1.49532	0
2020-03-02 21:10:00	1.49532	1.495615	1.49532	0
2020-03-02 21:15:00	1.49568	1.495652	1.49568	0
2020-03-02 21:20:00	1.49566	1.495686	1.49566	0
2020-03-02 21:25:00	1.49565	1.495719	1.49565	0
2020-03-02 21:30:00	1.49601	1.495714	1.49601	0
2020-03-02 21:35:00	1.49528	1.495636	1.49528	0
2020-03-02 21:40:00	1.49564	1.495631	1.49564	0
2020-03-02 21:45:00	1.49601	1.495626	1.49601	0
2020-03-02 21:50:00	1.49601	1.495658	1.49601	0
2020-03-02 21:55:00	1.49601	1.495727	1.49601	0
2020-03-02 22:00:00	1.49528	1.495723	1.49528	0
2020-03-02 22:05:00	1.49601	1.495756	1.49601	0
2020-03-02 22:10:00	1.49637	1.495827	1.49637	0
2020-03-02 22:15:00	1.49637	1.495899	1.49637	0
2020-03-02 22:20:00	1.49636	1.495934	1.49636	0
2020-03-02 22:25:00	1.49636	1.496042	1.49636	0
2020-03-02 22:30:00	1.496	1.496078	1.496	0
2020-03-02 22:35:00	1.49637	1.496114	1.49637	0
2020-03-02 22:40:00	1.49637	1.49615	1.49637	0
2020-03-02 22:45:00	1.49637	1.496186	1.49637	0
2020-03-02 22:50:00	1.49564	1.496222	1.49564	0
2020-03-02 22:55:00	1.49674	1.496295	1.49674	0
2020-03-02 23:00:00	1.49637	1.496295	1.49637	0
2020-03-02 23:05:00	1.49637	1.496295	1.49637	0
2020-03-02 23:10:00	1.49674	1.496333	1.49674	0
2020-03-02 23:15:00	1.49637	1.496334	1.49637	0
2020-03-02 23:20:00	1.49637	1.496371	1.49637	0
2020-03-02 23:25:00	1.49637	1.496371	1.49637	0
2020-03-02 23:30:00	1.49674	1.496408	1.49674	0
2020-03-02 23:35:00	1.49637	1.496408	1.49637	0
2020-03-02 23:40:00	1.49674	1.496518	1.49674	0
2020-03-02 23:45:00	1.49637	1.496481	1.49637	0
2020-03-02 23:50:00	1.496	1.496444	1.496	0
2020-03-02 23:55:00	1.49637	1.496444	1.49637	0
2020-03-03 00:00:00	1.496	1.49637	1.496	0
2020-03-03 00:05:00	1.49637	1.49637	1.49637	0
2020-03-03 00:10:00	1.49563	1.496296	1.49563	0
2020-03-03 00:15:00	1.49673	1.496332	1.49673	0
2020-03-03 00:20:00	1.49636	1.496294	1.49636	0
2020-03-03 00:25:00	1.49635	1.496292	1.49635	0
2020-03-03 00:30:00	1.49672	1.49629	1.49672	0
2020-03-03 00:35:00	1.49597	1.49625	1.49597	0
2020-03-03 00:40:00	1.49634	1.496284	1.49634	0
2020-03-03 00:45:00	1.49671	1.496318	1.49671	0
2020-03-03 00:50:00	1.49672	1.49639	1.49672	0
2020-03-03 00:55:00	1.49672	1.496425	1.49672	0
2020-03-03 01:00:00	1.49673	1.496535	1.49673	0
2020-03-03 01:05:00	1.49674	1.496536	1.49674	0
2020-03-03 01:10:00	1.49676	1.496576	1.49676	0
2020-03-03 01:15:00	1.49713	1.496654	1.49713	0
2020-03-03 01:20:00	1.49677	1.496659	1.49677	0
2020-03-03 01:25:00	1.49677	1.496739	1.49677	0
2020-03-03 01:30:00	1.49677	1.496782	1.49677	0
2020-03-03 01:35:00	1.49677	1.496788	1.49677	0
2020-03-03 01:40:00	1.49641	1.496757	1.49641	0
2020-03-03 01:45:00	1.49677	1.496762	1.49677	0
2020-03-03 01:50:00	1.4964	1.496729	1.4964	0
2020-03-03 01:55:00	1.4964	1.496695	1.4964	0
2020-03-03 02:00:00	1.49676	1.496695	1.49676	0
2020-03-03 02:05:00	1.49676	1.496658	1.49676	0
2020-03-03 02:10:00	1.49639	1.49662	1.49639	0
2020-03-03 02:15:00	1.49676	1.496619	1.49676	0
2020-03-03 02:20:00	1.49675	1.496617	1.49675	0
2020-03-03 02:25:00	1.49601	1.496541	1.49601	0
2020-03-03 02:30:00	1.49638	1.496538	1.49638	0
2020-03-03 02:35:00	1.49638	1.496499	1.49638	0
2020-03-03 02:40:00	1.49711	1.49657	1.49711	0
2020-03-03 02:45:00	1.49676	1.496606	1.49676	0
2020-03-03 02:50:00	1.49639	1.496569	1.49639	0
2020-03-03 02:55:00	1.49676	1.496569	1.49676	0
2020-03-03 03:00:00	1.49676	1.496606	1.49676	0
2020-03-03 03:05:00	1.49639	1.496569	1.49639	0
2020-03-03 03:10:00	1.49676	1.49657	1.49676	0
2020-03-03 03:15:00	1.49749	1.496718	1.49749	0
2020-03-03 03:20:00	1.49639	1.496719	1.49639	0
2020-03-03 03:25:00	1.49675	1.496756	1.49675	0
2020-03-03 03:30:00	1.49675	1.49672	1.49675	0
2020-03-03 03:35:00	1.49674	1.496718	1.49674	0
2020-03-03 03:40:00	1.49637	1.496716	1.49637	0
2020-03-03 03:45:00	1.49674	1.496714	1.49674	0
2020-03-03 03:50:00	1.49674	1.496712	1.49674	0
2020-03-03 03:55:00	1.49638	1.496711	1.49638	0
2020-03-03 04:00:00	1.49711	1.496746	1.49711	0
2020-03-03 04:05:00	1.49676	1.496673	1.49676	0
2020-03-03 04:10:00	1.49676	1.49671	1.49676	0
2020-03-03 04:15:00	1.49676	1.496711	1.49676	0
2020-03-03 04:20:00	1.49676	1.496712	1.49676	0
2020-03-03 04:25:00	1.49712	1.49675	1.49712	0
2020-03-03 04:30:00	1.49749	1.496862	1.49749	0
2020-03-03 04:35:00	1.49676	1.496864	1.49676	0
2020-03-03 04:40:00	1.49676	1.496866	1.49676	0
2020-03-03 04:45:00	1.49676	1.496904	1.49676	0
2020-03-03 04:50:00	1.49677	1.49687	1.49677	0
2020-03-03 04:55:00	1.49677	1.496871	1.49677	0
2020-03-03 05:00:00	1.49678	1.496873	1.49678	0
2020-03-03 05:05:00	1.49752	1.496949	1.49752	0
2020-03-03 05:10:00	1.49716	1.496989	1.49716	0
2020-03-03 05:15:00	1.49679	1.496956	1.49679	0
2020-03-03 05:20:00	1.49679	1.496886	1.49679	0
2020-03-03 05:25:00	1.49679	1.496889	1.49679	0
2020-03-03 05:30:00	1.49679	1.496892	1.49679	0
2020-03-03 05:35:00	1.49679	1.496895	1.49679	0
2020-03-03 05:40:00	1.49679	1.496897	1.49679	0
2020-03-03 05:45:00	1.49678	1.496898	1.49678	0
2020-03-03 05:50:00	1.49678	1.496898	1.49678	0
2020-03-03 05:55:00	1.49714	1.49686	1.49714	0
2020-03-03 06:00:00	1.49714	1.496858	1.49714	0
2020-03-03 06:05:00	1.4964	1.496819	1.4964	0
2020-03-03 06:10:00	1.49676	1.496816	1.49676	0
2020-03-03 06:15:00	1.49675	1.496812	1.49675	0
2020-03-03 06:20:00	1.49674	1.496807	1.49674	0
2020-03-03 06:25:00	1.49674	1.496802	1.49674	0
2020-03-03 06:30:00	1.49674	1.496797	1.49674	0
2020-03-03 06:35:00	1.49747	1.496866	1.49747	0
2020-03-03 06:40:00	1.49674	1.496862	1.49674	0
2020-03-03 06:45:00	1.49674	1.496822	1.49674	0
2020-03-03 06:50:00	1.49673	1.496781	1.49673	0
2020-03-03 06:55:00	1.4971	1.496851	1.4971	0
2020-03-03 07:00:00	1.49672	1.496847	1.49672	0
2020-03-03 07:05:00	1.49672	1.496844	1.49672	0
2020-03-03 07:10:00	1.49671	1.496841	1.49671	0
2020-03-03 07:15:00	1.49708	1.496875	1.49708	0
2020-03-03 07:20:00	1.49708	1.496909	1.49708	0
2020-03-03 07:25:00	1.49745	1.496907	1.49745	0
2020-03-03 07:30:00	1.49672	1.496905	1.49672	0
2020-03-03 07:35:00	1.49672	1.496903	1.49672	0
2020-03-03 07:40:00	1.49672	1.496902	1.49672	0
2020-03-03 07:45:00	1.49746	1.496938	1.49746	0
2020-03-03 07:50:00	1.49709	1.496975	1.49709	0
2020-03-03 07:55:00	1.49673	1.496976	1.49673	0
2020-03-03 08:00:00	1.49673	1.496978	1.49673	0
2020-03-03 08:05:00	1.49673	1.496943	1.49673	0
2020-03-03 08:10:00	1.49636	1.496871	1.49636	0
2020-03-03 08:15:00	1.49635	1.496761	1.49635	0
2020-03-03 08:20:00	1.49671	1.49676	1.49671	0
2020-03-03 08:25:00	1.49671	1.496759	1.49671	0
2020-03-03 08:30:00	1.4967	1.496757	1.4967	0
2020-03-03 08:35:00	1.49669	1.49668	1.49669	0
2020-03-03 08:40:00	1.4967	1.496641	1.4967	0
2020-03-03 08:45:00	1.49671	1.496639	1.49671	0
2020-03-03 08:50:00	1.49672	1.496638	1.49672	0
2020-03-03 08:55:00	1.49673	1.496638	1.49673	0
2020-03-03 09:00:00	1.4971	1.496712	1.4971	0
2020-03-03 09:05:00	1.49747	1.496824	1.49747	0
2020-03-03 09:10:00	1.49711	1.496864	1.49711	0
2020-03-03 09:15:00	1.49674	1.496867	1.49674	0
2020-03-03 09:20:00	1.49711	1.496908	1.49711	0
2020-03-03 09:25:00	1.49711	1.49695	1.49711	0
2020-03-03 09:30:00	1.49712	1.496992	1.49712	0
2020-03-03 09:35:00	1.49675	1.496996	1.49675	0
2020-03-03 09:40:00	1.49711	1.497035	1.49711	0
2020-03-03 09:45:00	1.49601	1.496963	1.49601	0
2020-03-03 09:50:00	1.49454	1.496707	1.49454	0
2020-03-03 09:55:00	1.4949	1.49645	1.4949	0
2020-03-03 10:00:00	1.49527	1.496266	1.49527	0
2020-03-03 10:05:00	1.49527	1.496119	1.49527	0
2020-03-03 10:10:00	1.49783	1.496191	1.49783	0
2020-03-03 10:15:00	1.50481	1.496961	1.50481	0
2020-03-03 10:20:00	1.50738	1.497987	1.50738	0
2020-03-03 10:25:00	1.50555	1.498867	1.50555	0
2020-03-03 10:30:00	1.50482	1.499638	1.50482	0
2020-03-03 10:35:00	1.50336	1.500373	1.50336	0
2020-03-03 10:40:00	1.50227	1.501146	1.50227	0
2020-03-03 10:45:00	1.50117	1.501773	1.50117	0
2020-03-03 10:50:00	1.50044	1.50229	1.50044	0
2020-03-03 10:55:00	1.50154	1.502917	1.50154	0
2020-03-03 11:00:00	1.50191	1.503325	1.50191	0
2020-03-03 11:05:00	1.50228	1.503072	1.50228	0
2020-03-03 11:10:00	1.50265	1.502599	1.50265	0
2020-03-03 11:15:00	1.50303	1.502347	1.50303	0
2020-03-03 11:20:00	1.50265	1.50213	1.50265	0
2020-03-03 11:25:00	1.50228	1.502022	1.50228	0
2020-03-03 11:30:00	1.50191	1.501986	1.50191	0
2020-03-03 11:35:00	1.50226	1.502095	1.50226	0
2020-03-03 11:40:00	1.50225	1.502276	1.50225	0
2020-03-03 11:45:00	1.50223	1.502345	1.50223	0
2020-03-03 11:50:00	1.50112	1.502266	1.50112	0
2020-03-03 11:55:00	1.50075	1.502113	1.50075	0
2020-03-03 12:00:00	1.50146	1.501994	1.50146	0
2020-03-03 12:05:00	1.50146	1.501837	1.50146	0
2020-03-03 12:10:00	1.50146	1.501718	1.50146	0
2020-03-03 12:15:00	1.50293	1.501783	1.50293	0
2020-03-03 12:20:00	1.50256	1.501848	1.50256	0
2020-03-03 12:25:00	1.50366	1.501988	1.50366	0
2020-03-03 12:30:00	1.50072	1.501835	1.50072	0
2020-03-03 12:35:00	1.50145	1.501757	1.50145	0
2020-03-03 12:40:00	1.50402	1.502047	1.50402	0
2020-03-03 12:45:00	1.50549	1.502521	1.50549	0
2020-03-03 12:50:00	1.50697	1.503072	1.50697	0
2020-03-03 12:55:00	1.50807	1.503733	1.50807	0
2020-03-03 13:00:00	1.50992	1.504579	1.50992	0
2020-03-03 13:05:00	1.51139	1.505425	1.51139	0
2020-03-03 13:10:00	1.5125	1.506419	1.5125	0
2020-03-03 13:15:00	1.50775	1.506828	1.50775	0
2020-03-03 13:20:00	1.51252	1.508008	1.51252	0
2020-03-03 13:25:00	1.51326	1.509189	1.51326	0
2020-03-03 13:30:00	1.51399	1.510186	1.51399	0
2020-03-03 13:35:00	1.51215	1.510852	1.51215	0
2020-03-03 13:40:00	1.51361	1.511516	1.51361	0
2020-03-03 13:45:00	1.51543	1.512252	1.51543	0
2020-03-03 13:50:00	1.51579	1.512839	1.51579	0
2020-03-03 13:55:00	1.51689	1.513389	1.51689	0
2020-03-03 14:00:00	1.51725	1.513864	1.51725	0
2020-03-03 14:05:00	1.51689	1.514778	1.51689	0
2020-03-03 14:10:00	1.51762	1.515288	1.51762	0
2020-03-03 14:15:00	1.51726	1.515688	1.51726	0
2020-03-03 14:20:00	1.51726	1.516015	1.51726	0
2020-03-03 14:25:00	1.5169	1.51649	1.5169	0
2020-03-03 14:30:00	1.51689	1.516818	1.51689	0
2020-03-03 14:35:00	1.51212	1.516487	1.51212	0
2020-03-03 14:40:00	1.50662	1.51557	1.50662	0
2020-03-03 14:45:00	1.50443	1.514324	1.50443	0
2020-03-03 14:50:00	1.50296	1.512895	1.50296	0
2020-03-03 14:55:00	1.50223	1.511429	1.50223	0
2020-03-03 15:00:00	1.50186	1.509853	1.50186	0
2020-03-03 15:05:00	1.5015	1.508277	1.5015	0
2020-03-03 15:10:00	1.5015	1.506701	1.5015	0
2020-03-03 15:15:00	1.5015	1.505161	1.5015	0
2020-03-03 15:20:00	1.5015	1.503622	1.5015	0
2020-03-03 15:25:00	1.50113	1.502523	1.50113	0
2020-03-03 15:30:00	1.50113	1.501974	1.50113	0
2020-03-03 15:35:00	1.50112	1.501643	1.50112	0
2020-03-03 15:40:00	1.50222	1.501569	1.50222	0
2020-03-03 15:45:00	1.50149	1.501495	1.50149	0
2020-03-03 15:50:00	1.50186	1.501495	1.50186	0
2020-03-03 15:55:00	1.50186	1.501531	1.50186	0
2020-03-03 16:00:00	1.50186	1.501567	1.50186	0
2020-03-03 16:05:00	1.50112	1.501529	1.50112	0
2020-03-03 16:10:00	1.50222	1.501601	1.50222	0
2020-03-03 16:15:00	1.50222	1.50171	1.50222	0
2020-03-03 16:20:00	1.50185	1.501782	1.50185	0
2020-03-03 16:25:00	1.50222	1.501892	1.50222	0
2020-03-03 16:30:00	1.50222	1.501892	1.50222	0
2020-03-03 16:35:00	1.50259	1.502002	1.50259	0
2020-03-03 16:40:00	1.50259	1.502075	1.50259	0
2020-03-03 16:45:00	1.50186	1.502075	1.50186	0
2020-03-03 16:50:00	1.50259	1.502148	1.50259	0
2020-03-03 16:55:00	1.5026	1.502296	1.5026	0
2020-03-03 17:00:00	1.5026	1.502334	1.5026	0
2020-03-03 17:05:00	1.5026	1.502372	1.5026	0
2020-03-03 17:10:00	1.50223	1.50241	1.50223	0
2020-03-03 17:15:00	1.50259	1.502447	1.50259	0
2020-03-03 17:20:00	1.50332	1.502557	1.50332	0
2020-03-03 17:25:00	1.50331	1.502629	1.50331	0
2020-03-03 17:30:00	1.50331	1.502701	1.50331	0
2020-03-03 17:35:00	1.50331	1.502846	1.50331	0
2020-03-03 17:40:00	1.50368	1.502955	1.50368	0
2020-03-03 17:45:00	1.50332	1.503027	1.50332	0
2020-03-03 17:50:00	1.50259	1.503026	1.50259	0
2020-03-03 17:55:00	1.50369	1.503135	1.50369	0
2020-03-03 18:00:00	1.5037	1.503282	1.5037	0
2020-03-03 18:05:00	1.5037	1.503393	1.5037	0
2020-03-03 18:10:00	1.50334	1.503395	1.50334	0
2020-03-03 18:15:00	1.50408	1.503472	1.50408	0
2020-03-03 18:20:00	1.50372	1.503513	1.50372	0
2020-03-03 18:25:00	1.50373	1.503555	1.50373	0
2020-03-03 18:30:00	1.5041	1.503597	1.5041	0
2020-03-03 18:35:00	1.5041	1.503675	1.5041	0
2020-03-03 18:40:00	1.5041	1.503826	1.5041	0
2020-03-03 18:45:00	1.5041	1.503867	1.5041	0
2020-03-03 18:50:00	1.5041	1.503907	1.5041	0
2020-03-03 18:55:00	1.50448	1.503985	1.50448	0
2020-03-03 19:00:00	1.50484	1.504135	1.50484	0
2020-03-03 19:05:00	1.50447	1.504174	1.50447	0
2020-03-03 19:10:00	1.50483	1.504285	1.50483	0
2020-03-03 19:15:00	1.50519	1.504431	1.50519	0
2020-03-03 19:20:00	1.50483	1.504504	1.50483	0
2020-03-03 19:25:00	1.50519	1.504613	1.50519	0
2020-03-03 19:30:00	1.5041	1.504613	1.5041	0
2020-03-03 19:35:00	1.50484	1.504687	1.50484	0
2020-03-03 19:40:00	1.5052	1.504797	1.5052	0
2020-03-03 19:45:00	1.50447	1.504796	1.50447	0
2020-03-03 19:50:00	1.50446	1.504758	1.50446	0
2020-03-03 19:55:00	1.50519	1.50483	1.50519	0
2020-03-03 20:00:00	1.50519	1.504866	1.50519	0
2020-03-03 20:05:00	1.50519	1.504866	1.50519	0
2020-03-03 20:10:00	1.50555	1.504938	1.50555	0
2020-03-03 20:15:00	1.50517	1.504936	1.50517	0
2020-03-03 20:20:00	1.50553	1.505079	1.50553	0
2020-03-03 20:25:00	1.50516	1.505111	1.50516	0
2020-03-03 20:30:00	1.50589	1.50518	1.50589	0
2020-03-03 20:35:00	1.50589	1.505322	1.50589	0
2020-03-03 20:40:00	1.50553	1.505429	1.50553	0
2020-03-03 20:45:00	1.50626	1.505536	1.50626	0
2020-03-03 20:50:00	1.5059	1.505607	1.5059	0
2020-03-03 20:55:00	1.50591	1.505679	1.50591	0
2020-03-03 21:00:00	1.50628	1.505752	1.50628	0
2020-03-03 21:05:00	1.50555	1.50579	1.50555	0
2020-03-03 21:10:00	1.50591	1.505828	1.50591	0
2020-03-03 21:15:00	1.50628	1.50594	1.50628	0
2020-03-03 21:20:00	1.50592	1.505943	1.50592	0
2020-03-03 21:25:00	1.50629	1.505983	1.50629	0
2020-03-03 21:30:00	1.50629	1.506059	1.50629	0
2020-03-03 21:35:00	1.5063	1.506063	1.5063	0
2020-03-03 21:40:00	1.5063	1.506103	1.5063	0
2020-03-03 21:45:00	1.50666	1.506178	1.50666	0
2020-03-03 21:50:00	1.5063	1.50618	1.5063	0
2020-03-03 21:55:00	1.50666	1.506291	1.50666	0
2020-03-03 22:00:00	1.50666	1.506366	1.50666	0
2020-03-03 22:05:00	1.50666	1.506404	1.50666	0
2020-03-03 22:10:00	1.50667	1.506479	1.50667	0
2020-03-03 22:15:00	1.50667	1.506517	1.50667	0
2020-03-03 22:20:00	1.50631	1.506519	1.50631	0
2020-03-03 22:25:00	1.50668	1.506557	1.50668	0
2020-03-03 22:30:00	1.50705	1.506632	1.50705	0
2020-03-03 22:35:00	1.50669	1.506635	1.50669	0
2020-03-03 22:40:00	1.50669	1.506674	1.50669	0
2020-03-03 22:45:00	1.50669	1.506677	1.50669	0
2020-03-03 22:50:00	1.50669	1.50668	1.50669	0
2020-03-03 22:55:00	1.50668	1.506682	1.50668	0
2020-03-03 23:00:00	1.50704	1.506719	1.50704	0
2020-03-03 23:05:00	1.50703	1.506755	1.50703	0
2020-03-03 23:10:00	1.50666	1.50679	1.50666	0
2020-03-03 23:15:00	1.50664	1.506786	1.50664	0
2020-03-03 23:20:00	1.507	1.506781	1.507	0
2020-03-03 23:25:00	1.50663	1.506775	1.50663	0
2020-03-03 23:30:00	1.507	1.506806	1.507	0
2020-03-03 23:35:00	1.50663	1.5068	1.50663	0
2020-03-03 23:40:00	1.50699	1.50683	1.50699	0
2020-03-03 23:45:00	1.50698	1.50686	1.50698	0
2020-03-03 23:50:00	1.50697	1.506853	1.50697	0
2020-03-03 23:55:00	1.50661	1.506811	1.50661	0
2020-03-04 00:00:00	1.50698	1.506843	1.50698	0
2020-03-04 00:05:00	1.50698	1.506877	1.50698	0
2020-03-04 00:10:00	1.50698	1.506875	1.50698	0
2020-03-04 00:15:00	1.50698	1.50691	1.50698	0
2020-03-04 00:20:00	1.50698	1.506908	1.50698	0
2020-03-04 00:25:00	1.50698	1.506943	1.50698	0
2020-03-04 00:30:00	1.50698	1.506942	1.50698	0
2020-03-04 00:35:00	1.50698	1.506942	1.50698	0
2020-03-04 00:40:00	1.50662	1.506907	1.50662	0
2020-03-04 00:45:00	1.50663	1.506909	1.50663	0
2020-03-04 00:50:00	1.507	1.506911	1.507	0
2020-03-04 00:55:00	1.507	1.506913	1.507	0
2020-03-04 01:00:00	1.50702	1.506917	1.50702	0
2020-03-04 01:05:00	1.50739	1.506958	1.50739	0
2020-03-04 01:10:00	1.50702	1.506962	1.50702	0
2020-03-04 01:15:00	1.50702	1.506966	1.50702	0
2020-03-04 01:20:00	1.50702	1.50697	1.50702	0
2020-03-04 01:25:00	1.50664	1.506936	1.50664	0
2020-03-04 01:30:00	1.50701	1.506975	1.50701	0
2020-03-04 01:35:00	1.50737	1.507049	1.50737	0
2020-03-04 01:40:00	1.50736	1.507085	1.50736	0
2020-03-04 01:45:00	1.50771	1.507156	1.50771	0
2020-03-04 01:50:00	1.50734	1.507188	1.50734	0
2020-03-04 01:55:00	1.50696	1.507145	1.50696	0
2020-03-04 02:00:00	1.50696	1.507139	1.50696	0
2020-03-04 02:05:00	1.50696	1.507133	1.50696	0
2020-03-04 02:10:00	1.50696	1.507127	1.50696	0
2020-03-04 02:15:00	1.5077	1.507233	1.5077	0
2020-03-04 02:20:00	1.50733	1.507265	1.50733	0
2020-03-04 02:25:00	1.50697	1.507225	1.50697	0
2020-03-04 02:30:00	1.5077	1.507259	1.5077	0
2020-03-04 02:35:00	1.50733	1.507221	1.50733	0
2020-03-04 02:40:00	1.50697	1.507184	1.50697	0
2020-03-04 02:45:00	1.50734	1.507222	1.50734	0
2020-03-04 02:50:00	1.50698	1.507224	1.50698	0
2020-03-04 02:55:00	1.50736	1.507264	1.50736	0
2020-03-04 03:00:00	1.50773	1.507341	1.50773	0
2020-03-04 03:05:00	1.50736	1.507307	1.50736	0
2020-03-04 03:10:00	1.50736	1.50731	1.50736	0
2020-03-04 03:15:00	1.50773	1.507386	1.50773	0
2020-03-04 03:20:00	1.50773	1.507389	1.50773	0
2020-03-04 03:25:00	1.50663	1.507319	1.50663	0
2020-03-04 03:30:00	1.50773	1.507395	1.50773	0
2020-03-04 03:35:00	1.50773	1.507434	1.50773	0
2020-03-04 03:40:00	1.50773	1.507509	1.50773	0
2020-03-04 03:45:00	1.507	1.507473	1.507	0
2020-03-04 03:50:00	1.50701	1.507401	1.50701	0
2020-03-04 03:55:00	1.50775	1.50744	1.50775	0
2020-03-04 04:00:00	1.50702	1.507406	1.50702	0
2020-03-04 04:05:00	1.50739	1.507372	1.50739	0
2020-03-04 04:10:00	1.50812	1.507411	1.50812	0
2020-03-04 04:15:00	1.50702	1.50745	1.50702	0
2020-03-04 04:20:00	1.50739	1.507416	1.50739	0
2020-03-04 04:25:00	1.50775	1.507418	1.50775	0
2020-03-04 04:30:00	1.50739	1.507384	1.50739	0
2020-03-04 04:35:00	1.50702	1.507386	1.50702	0
2020-03-04 04:40:00	1.50739	1.507424	1.50739	0
2020-03-04 04:45:00	1.50739	1.507388	1.50739	0
2020-03-04 04:50:00	1.50738	1.507424	1.50738	0
2020-03-04 04:55:00	1.50702	1.507387	1.50702	0
2020-03-04 05:00:00	1.50738	1.507313	1.50738	0
2020-03-04 05:05:00	1.50738	1.507349	1.50738	0
2020-03-04 05:10:00	1.50811	1.507421	1.50811	0
2020-03-04 05:15:00	1.50811	1.507457	1.50811	0
2020-03-04 05:20:00	1.50737	1.507455	1.50737	0
2020-03-04 05:25:00	1.50809	1.507562	1.50809	0
2020-03-04 05:30:00	1.50773	1.507596	1.50773	0
2020-03-04 05:35:00	1.50809	1.507666	1.50809	0
2020-03-04 05:40:00	1.50773	1.507701	1.50773	0
2020-03-04 05:45:00	1.50809	1.507808	1.50809	0
2020-03-04 05:50:00	1.50773	1.507843	1.50773	0
2020-03-04 05:55:00	1.50773	1.507878	1.50773	0
2020-03-04 06:00:00	1.507	1.507767	1.507	0
2020-03-04 06:05:00	1.507	1.507656	1.507	0
2020-03-04 06:10:00	1.50738	1.507657	1.50738	0
2020-03-04 06:15:00	1.50701	1.507549	1.50701	0
2020-03-04 06:20:00	1.50738	1.507514	1.50738	0
2020-03-04 06:25:00	1.50774	1.507479	1.50774	0
2020-03-04 06:30:00	1.50737	1.507443	1.50737	0
2020-03-04 06:35:00	1.50736	1.50737	1.50736	0
2020-03-04 06:40:00	1.50772	1.507369	1.50772	0
2020-03-04 06:45:00	1.50698	1.507294	1.50698	0
2020-03-04 06:50:00	1.50771	1.507365	1.50771	0
2020-03-04 06:55:00	1.50807	1.507472	1.50807	0
2020-03-04 07:00:00	1.50771	1.507505	1.50771	0
2020-03-04 07:05:00	1.50734	1.507538	1.50734	0
2020-03-04 07:10:00	1.50697	1.507497	1.50697	0
2020-03-04 07:15:00	1.5077	1.507493	1.5077	0
2020-03-04 07:20:00	1.50733	1.507489	1.50733	0
2020-03-04 07:25:00	1.50733	1.507486	1.50733	0
2020-03-04 07:30:00	1.50806	1.50752	1.50806	0
2020-03-04 07:35:00	1.50697	1.507519	1.50697	0
2020-03-04 07:40:00	1.50734	1.507482	1.50734	0
2020-03-04 07:45:00	1.50699	1.507374	1.50699	0
2020-03-04 07:50:00	1.50773	1.507376	1.50773	0
2020-03-04 07:55:00	1.50738	1.50738	1.50738	0
2020-03-04 08:00:00	1.50775	1.507458	1.50775	0
2020-03-04 08:05:00	1.50739	1.507427	1.50739	0
2020-03-04 08:10:00	1.50702	1.507396	1.50702	0
2020-03-04 08:15:00	1.50738	1.507401	1.50738	0
2020-03-04 08:20:00	1.5081	1.507405	1.5081	0
2020-03-04 08:25:00	1.50772	1.50748	1.50772	0
2020-03-04 08:30:00	1.50698	1.507444	1.50698	0
2020-03-04 08:35:00	1.50733	1.507478	1.50733	0
2020-03-04 08:40:00	1.50659	1.507364	1.50659	0
2020-03-04 08:45:00	1.5077	1.507396	1.5077	0
2020-03-04 08:50:00	1.50734	1.507355	1.50734	0
2020-03-04 08:55:00	1.50698	1.507314	1.50698	0
2020-03-04 09:00:00	1.50735	1.507347	1.50735	0
2020-03-04 09:05:00	1.50698	1.507307	1.50698	0
2020-03-04 09:10:00	1.50698	1.507195	1.50698	0
2020-03-04 09:15:00	1.50734	1.507157	1.50734	0
2020-03-04 09:20:00	1.50733	1.507192	1.50733	0
2020-03-04 09:25:00	1.50695	1.507154	1.50695	0
2020-03-04 09:30:00	1.50694	1.507189	1.50694	0
2020-03-04 09:35:00	1.50694	1.507113	1.50694	0
2020-03-04 09:40:00	1.50694	1.507073	1.50694	0
2020-03-04 09:45:00	1.50731	1.507106	1.50731	0
2020-03-04 09:50:00	1.50695	1.507066	1.50695	0
2020-03-04 09:55:00	1.50696	1.507064	1.50696	0
2020-03-04 10:00:00	1.50697	1.507063	1.50697	0
2020-03-04 10:05:00	1.50735	1.507064	1.50735	0
2020-03-04 10:10:00	1.50699	1.50703	1.50699	0
2020-03-04 10:15:00	1.507	1.507035	1.507	0
2020-03-04 10:20:00	1.507	1.507041	1.507	0
2020-03-04 10:25:00	1.50664	1.507011	1.50664	0
2020-03-04 10:30:00	1.50702	1.507019	1.50702	0
2020-03-04 10:35:00	1.50702	1.50699	1.50702	0
2020-03-04 10:40:00	1.50703	1.506998	1.50703	0
2020-03-04 10:45:00	1.50702	1.507004	1.50702	0
2020-03-04 10:50:00	1.50702	1.507009	1.50702	0
2020-03-04 10:55:00	1.50701	1.506975	1.50701	0
2020-03-04 11:00:00	1.507	1.506976	1.507	0
2020-03-04 11:05:00	1.50883	1.507159	1.50883	0
2020-03-04 11:10:00	1.51103	1.507562	1.51103	0
2020-03-04 11:15:00	1.51249	1.508147	1.51249	0
2020-03-04 11:20:00	1.51359	1.508804	1.51359	0
2020-03-04 11:25:00	1.51322	1.509424	1.51322	0
2020-03-04 11:30:00	1.51249	1.50997	1.51249	0
2020-03-04 11:35:00	1.51139	1.510407	1.51139	0
2020-03-04 11:40:00	1.51029	1.510734	1.51029	0
2020-03-04 11:45:00	1.50846	1.510879	1.50846	0
2020-03-04 11:50:00	1.50699	1.510878	1.50699	0
2020-03-04 11:55:00	1.50662	1.510657	1.50662	0
2020-03-04 12:00:00	1.50662	1.510216	1.50662	0
2020-03-04 12:05:00	1.50663	1.50963	1.50663	0
2020-03-04 12:10:00	1.50662	1.508933	1.50662	0
2020-03-04 12:15:00	1.50699	1.50831	1.50699	0
2020-03-04 12:20:00	1.50662	1.507723	1.50662	0
2020-03-04 12:25:00	1.50698	1.507282	1.50698	0
2020-03-04 12:30:00	1.50661	1.506914	1.50661	0
2020-03-04 12:35:00	1.5066	1.506728	1.5066	0
2020-03-04 12:40:00	1.50696	1.506725	1.50696	0
2020-03-04 12:45:00	1.50659	1.506722	1.50659	0
2020-03-04 12:50:00	1.50659	1.506719	1.50659	0
2020-03-04 12:55:00	1.50695	1.506751	1.50695	0
2020-03-04 13:00:00	1.50695	1.506784	1.50695	0
2020-03-04 13:05:00	1.50695	1.50678	1.50695	0
2020-03-04 13:10:00	1.50659	1.506777	1.50659	0
2020-03-04 13:15:00	1.50696	1.506775	1.50696	0
2020-03-04 13:20:00	1.50697	1.506811	1.50697	0
2020-03-04 13:25:00	1.50661	1.506812	1.50661	0
2020-03-04 13:30:00	1.50662	1.506778	1.50662	0
2020-03-04 13:35:00	1.50699	1.506818	1.50699	0
2020-03-04 13:40:00	1.507	1.506859	1.507	0
2020-03-04 13:45:00	1.507	1.506864	1.507	0
2020-03-04 13:50:00	1.507	1.506869	1.507	0
2020-03-04 13:55:00	1.50627	1.506801	1.50627	0
2020-03-04 14:00:00	1.50664	1.506806	1.50664	0
2020-03-04 14:05:00	1.50701	1.506811	1.50701	0
2020-03-04 14:10:00	1.50738	1.506852	1.50738	0
2020-03-04 14:15:00	1.50664	1.506855	1.50664	0
2020-03-04 14:20:00	1.50702	1.506895	1.50702	0
2020-03-04 14:25:00	1.50666	1.506862	1.50666	0
2020-03-04 14:30:00	1.50666	1.506828	1.50666	0
2020-03-04 14:35:00	1.50666	1.506794	1.50666	0
2020-03-04 14:40:00	1.50702	1.506796	1.50702	0
2020-03-04 14:45:00	1.50702	1.506871	1.50702	0
2020-03-04 14:50:00	1.50664	1.506871	1.50664	0
2020-03-04 14:55:00	1.50701	1.506871	1.50701	0
2020-03-04 15:00:00	1.50701	1.506834	1.50701	0
2020-03-04 15:05:00	1.507	1.50687	1.507	0
2020-03-04 15:10:00	1.507	1.506868	1.507	0
2020-03-04 15:15:00	1.50701	1.506903	1.50701	0
2020-03-04 15:20:00	1.50701	1.506938	1.50701	0
2020-03-04 15:25:00	1.50628	1.5069	1.50628	0
2020-03-04 15:30:00	1.50702	1.5069	1.50702	0
2020-03-04 15:35:00	1.50664	1.506862	1.50664	0
2020-03-04 15:40:00	1.50664	1.506862	1.50664	0
2020-03-04 15:45:00	1.50664	1.506825	1.50664	0
2020-03-04 15:50:00	1.50663	1.506787	1.50663	0
2020-03-04 15:55:00	1.50663	1.50675	1.50663	0
2020-03-04 16:00:00	1.50699	1.506749	1.50699	0
2020-03-04 16:05:00	1.50699	1.506747	1.50699	0
2020-03-04 16:10:00	1.50699	1.506745	1.50699	0
2020-03-04 16:15:00	1.50699	1.506816	1.50699	0
2020-03-04 16:20:00	1.50699	1.506813	1.50699	0
2020-03-04 16:25:00	1.50663	1.506812	1.50663	0
2020-03-04 16:30:00	1.50626	1.506774	1.50626	0
2020-03-04 16:35:00	1.50663	1.506773	1.50663	0
2020-03-04 16:40:00	1.50663	1.506773	1.50663	0
2020-03-04 16:45:00	1.50699	1.506809	1.50699	0
2020-03-04 16:50:00	1.50662	1.506772	1.50662	0
2020-03-04 16:55:00	1.50698	1.506771	1.50698	0
2020-03-04 17:00:00	1.50662	1.506734	1.50662	0
2020-03-04 17:05:00	1.50698	1.506733	1.50698	0
2020-03-04 17:10:00	1.50662	1.506696	1.50662	0
2020-03-04 17:15:00	1.50698	1.506731	1.50698	0
2020-03-04 17:20:00	1.50699	1.506804	1.50699	0
2020-03-04 17:25:00	1.50699	1.50684	1.50699	0
2020-03-04 17:30:00	1.50699	1.506876	1.50699	0
2020-03-04 17:35:00	1.50699	1.506876	1.50699	0
2020-03-04 17:40:00	1.50699	1.506913	1.50699	0
2020-03-04 17:45:00	1.507	1.506915	1.507	0
2020-03-04 17:50:00	1.507	1.506953	1.507	0
2020-03-04 17:55:00	1.50701	1.506956	1.50701	0
2020-03-04 18:00:00	1.50702	1.506996	1.50702	0
2020-03-04 18:05:00	1.50702	1.507	1.50702	0
2020-03-04 18:10:00	1.50702	1.507003	1.50702	0
2020-03-04 18:15:00	1.50665	1.506969	1.50665	0
2020-03-04 18:20:00	1.50702	1.506972	1.50702	0
2020-03-04 18:25:00	1.50703	1.506976	1.50703	0
2020-03-04 18:30:00	1.50703	1.50698	1.50703	0
2020-03-04 18:35:00	1.50667	1.506947	1.50667	0
2020-03-04 18:40:00	1.50703	1.50695	1.50703	0
2020-03-04 18:45:00	1.50703	1.506952	1.50703	0
2020-03-04 18:50:00	1.5074	1.50699	1.5074	0
2020-03-04 18:55:00	1.5074	1.507028	1.5074	0
2020-03-04 19:00:00	1.50703	1.507029	1.50703	0
2020-03-04 19:05:00	1.5074	1.507104	1.5074	0
2020-03-04 19:10:00	1.5074	1.507142	1.5074	0
2020-03-04 19:15:00	1.50703	1.507142	1.50703	0
2020-03-04 19:20:00	1.50666	1.507105	1.50666	0
2020-03-04 19:25:00	1.50703	1.507141	1.50703	0
2020-03-04 19:30:00	1.50702	1.50714	1.50702	0
2020-03-04 19:35:00	1.50702	1.507139	1.50702	0
2020-03-04 19:40:00	1.50702	1.507101	1.50702	0
2020-03-04 19:45:00	1.50739	1.5071	1.50739	0
2020-03-04 19:50:00	1.50702	1.507099	1.50702	0
2020-03-04 19:55:00	1.50812	1.507171	1.50812	0
2020-03-04 20:00:00	1.50702	1.507133	1.50702	0
2020-03-04 20:05:00	1.50739	1.507169	1.50739	0
2020-03-04 20:10:00	1.5074	1.507243	1.5074	0
2020-03-04 20:15:00	1.50704	1.507244	1.50704	0
2020-03-04 20:20:00	1.5074	1.507282	1.5074	0
2020-03-04 20:25:00	1.5074	1.50732	1.5074	0
2020-03-04 20:30:00	1.50703	1.507321	1.50703	0
2020-03-04 20:35:00	1.50738	1.50732	1.50738	0
2020-03-04 20:40:00	1.50773	1.507391	1.50773	0
2020-03-04 20:45:00	1.50735	1.507314	1.50735	0
2020-03-04 20:50:00	1.50771	1.507383	1.50771	0
2020-03-04 20:55:00	1.50697	1.507341	1.50697	0
2020-03-04 21:00:00	1.50697	1.507298	1.50697	0
2020-03-04 21:05:00	1.50734	1.507328	1.50734	0
2020-03-04 21:10:00	1.50698	1.507286	1.50698	0
2020-03-04 21:15:00	1.50699	1.507245	1.50699	0
2020-03-04 21:20:00	1.50736	1.507278	1.50736	0
2020-03-04 21:25:00	1.507	1.50724	1.507	0
2020-03-04 21:30:00	1.50774	1.507241	1.50774	0
2020-03-04 21:35:00	1.50738	1.507244	1.50738	0
2020-03-04 21:40:00	1.50738	1.507211	1.50738	0
2020-03-04 21:45:00	1.50702	1.507216	1.50702	0
2020-03-04 21:50:00	1.50702	1.507221	1.50702	0
2020-03-04 21:55:00	1.50775	1.507262	1.50775	0
2020-03-04 22:00:00	1.50774	1.507338	1.50774	0
2020-03-04 22:05:00	1.50773	1.507412	1.50773	0
2020-03-04 22:10:00	1.50773	1.507449	1.50773	0
2020-03-04 22:15:00	1.50736	1.507485	1.50736	0
2020-03-04 22:20:00	1.50736	1.507447	1.50736	0
2020-03-04 22:25:00	1.50772	1.507481	1.50772	0
2020-03-04 22:30:00	1.50773	1.507516	1.50773	0
2020-03-04 22:35:00	1.50737	1.507551	1.50737	0
2020-03-04 22:40:00	1.50774	1.507623	1.50774	0
2020-03-04 22:45:00	1.50848	1.507696	1.50848	0
2020-03-04 22:50:00	1.50776	1.507698	1.50776	0
2020-03-04 22:55:00	1.50813	1.507738	1.50813	0
2020-03-04 23:00:00	1.50777	1.507742	1.50777	0
2020-03-04 23:05:00	1.50814	1.50782	1.50814	0
2020-03-04 23:10:00	1.50814	1.507898	1.50814	0
2020-03-04 23:15:00	1.50778	1.507904	1.50778	0
2020-03-04 23:20:00	1.50778	1.507909	1.50778	0
2020-03-04 23:25:00	1.50815	1.507987	1.50815	0
2020-03-04 23:30:00	1.50778	1.507991	1.50778	0
2020-03-04 23:35:00	1.50777	1.50792	1.50777	0
2020-03-04 23:40:00	1.50813	1.507957	1.50813	0
2020-03-04 23:45:00	1.50811	1.507955	1.50811	0
2020-03-04 23:50:00	1.50773	1.507951	1.50773	0
2020-03-04 23:55:00	1.50845	1.507982	1.50845	0
2020-03-05 00:00:00	1.50735	1.507903	1.50735	0
2020-03-05 00:05:00	1.50735	1.50786	1.50735	0
2020-03-05 00:10:00	1.50735	1.507817	1.50735	0
2020-03-05 00:15:00	1.50808	1.50781	1.50808	0
2020-03-05 00:20:00	1.50845	1.507877	1.50845	0
2020-03-05 00:25:00	1.50845	1.507945	1.50845	0
2020-03-05 00:30:00	1.50846	1.507978	1.50846	0
2020-03-05 00:35:00	1.5081	1.507977	1.5081	0
2020-03-05 00:40:00	1.50811	1.508015	1.50811	0
2020-03-05 00:45:00	1.50812	1.507982	1.50812	0
2020-03-05 00:50:00	1.50813	1.50806	1.50813	0
2020-03-05 00:55:00	1.50849	1.508174	1.50849	0
2020-03-05 01:00:00	1.50849	1.508288	1.50849	0
2020-03-05 01:05:00	1.50849	1.508329	1.50849	0
2020-03-05 01:10:00	1.50849	1.508333	1.50849	0
2020-03-05 01:15:00	1.50848	1.508336	1.50848	0
2020-03-05 01:20:00	1.50812	1.508302	1.50812	0
2020-03-05 01:25:00	1.50775	1.508267	1.50775	0
2020-03-05 01:30:00	1.50848	1.508304	1.50848	0
2020-03-05 01:35:00	1.50702	1.508194	1.50702	0
2020-03-05 01:40:00	1.50812	1.508193	1.50812	0
2020-03-05 01:45:00	1.50812	1.508156	1.50812	0
2020-03-05 01:50:00	1.50813	1.50812	1.50813	0
2020-03-05 01:55:00	1.50813	1.508084	1.50813	0
2020-03-05 02:00:00	1.50777	1.508012	1.50777	0
2020-03-05 02:05:00	1.50814	1.507978	1.50814	0
2020-03-05 02:10:00	1.50851	1.508017	1.50851	0
2020-03-05 02:15:00	1.50814	1.508056	1.50814	0
2020-03-05 02:20:00	1.50814	1.508022	1.50814	0
2020-03-05 02:25:00	1.50814	1.508134	1.50814	0
2020-03-05 02:30:00	1.5085	1.508172	1.5085	0
2020-03-05 02:35:00	1.50813	1.508173	1.50813	0
2020-03-05 02:40:00	1.50776	1.508136	1.50776	0
2020-03-05 02:45:00	1.50775	1.508098	1.50775	0
2020-03-05 02:50:00	1.50812	1.508133	1.50812	0
2020-03-05 02:55:00	1.50811	1.50813	1.50811	0
2020-03-05 03:00:00	1.50848	1.508127	1.50848	0
2020-03-05 03:05:00	1.50848	1.508161	1.50848	0
2020-03-05 03:10:00	1.50849	1.508196	1.50849	0
2020-03-05 03:15:00	1.50813	1.508195	1.50813	0
2020-03-05 03:20:00	1.50776	1.508121	1.50776	0
2020-03-05 03:25:00	1.50813	1.508121	1.50813	0
2020-03-05 03:30:00	1.50777	1.508122	1.50777	0
2020-03-05 03:35:00	1.50776	1.508123	1.50776	0
2020-03-05 03:40:00	1.50849	1.50816	1.50849	0
2020-03-05 03:45:00	1.50812	1.508161	1.50812	0
2020-03-05 03:50:00	1.50812	1.508125	1.50812	0
2020-03-05 03:55:00	1.50812	1.508089	1.50812	0
2020-03-05 04:00:00	1.50813	1.508053	1.50813	0
2020-03-05 04:05:00	1.50813	1.508053	1.50813	0
2020-03-05 04:10:00	1.50813	1.50809	1.50813	0
2020-03-05 04:15:00	1.50813	1.50809	1.50813	0
2020-03-05 04:20:00	1.50739	1.508052	1.50739	0
2020-03-05 04:25:00	1.50812	1.508088	1.50812	0
2020-03-05 04:30:00	1.50812	1.508051	1.50812	0
2020-03-05 04:35:00	1.50812	1.508051	1.50812	0
2020-03-05 04:40:00	1.50848	1.508087	1.50848	0
2020-03-05 04:45:00	1.50848	1.508123	1.50848	0
2020-03-05 04:50:00	1.50811	1.508121	1.50811	0
2020-03-05 04:55:00	1.50848	1.508156	1.50848	0
2020-03-05 05:00:00	1.50811	1.508154	1.50811	0
2020-03-05 05:05:00	1.50812	1.508153	1.50812	0
2020-03-05 05:10:00	1.50739	1.508153	1.50739	0
2020-03-05 05:15:00	1.50849	1.50819	1.50849	0
2020-03-05 05:20:00	1.50812	1.50819	1.50812	0
2020-03-05 05:25:00	1.50812	1.50819	1.50812	0
2020-03-05 05:30:00	1.50738	1.50808	1.50738	0
2020-03-05 05:35:00	1.50811	1.508043	1.50811	0
2020-03-05 05:40:00	1.50775	1.508007	1.50775	0
2020-03-05 05:45:00	1.50812	1.507971	1.50812	0
2020-03-05 05:50:00	1.50812	1.507972	1.50812	0
2020-03-05 05:55:00	1.50776	1.507936	1.50776	0
2020-03-05 06:00:00	1.5074	1.507937	1.5074	0
2020-03-05 06:05:00	1.50813	1.507901	1.50813	0
2020-03-05 06:10:00	1.50814	1.507903	1.50814	0
2020-03-05 06:15:00	1.50814	1.507905	1.50814	0
2020-03-05 06:20:00	1.50778	1.507945	1.50778	0
2020-03-05 06:25:00	1.50741	1.507875	1.50741	0
2020-03-05 06:30:00	1.50704	1.507804	1.50704	0
2020-03-05 06:35:00	1.50741	1.507733	1.50741	0
2020-03-05 06:40:00	1.50741	1.507662	1.50741	0
2020-03-05 06:45:00	1.50778	1.507664	1.50778	0
2020-03-05 06:50:00	1.50778	1.507702	1.50778	0
2020-03-05 06:55:00	1.50742	1.507631	1.50742	0
2020-03-05 07:00:00	1.50778	1.507595	1.50778	0
2020-03-05 07:05:00	1.50705	1.507486	1.50705	0
2020-03-05 07:10:00	1.50778	1.507486	1.50778	0
2020-03-05 07:15:00	1.50778	1.507523	1.50778	0
2020-03-05 07:20:00	1.50741	1.50756	1.50741	0
2020-03-05 07:25:00	1.50705	1.507524	1.50705	0
2020-03-05 07:30:00	1.50741	1.507524	1.50741	0
2020-03-05 07:35:00	1.50741	1.507487	1.50741	0
2020-03-05 07:40:00	1.50778	1.507487	1.50778	0
2020-03-05 07:45:00	1.50741	1.507486	1.50741	0
2020-03-05 07:50:00	1.50704	1.507412	1.50704	0
2020-03-05 07:55:00	1.50667	1.507374	1.50667	0
2020-03-05 08:00:00	1.50703	1.507299	1.50703	0
2020-03-05 08:05:00	1.50703	1.507224	1.50703	0
2020-03-05 08:10:00	1.50776	1.507259	1.50776	0
2020-03-05 08:15:00	1.50776	1.50733	1.50776	0
2020-03-05 08:20:00	1.50813	1.507402	1.50813	0
2020-03-05 08:25:00	1.50776	1.507437	1.50776	0
2020-03-05 08:30:00	1.50702	1.507361	1.50702	0
2020-03-05 08:35:00	1.50848	1.507468	1.50848	0
2020-03-05 08:40:00	1.50775	1.507539	1.50775	0
2020-03-05 08:45:00	1.50848	1.50772	1.50848	0
2020-03-05 08:50:00	1.50738	1.507755	1.50738	0
2020-03-05 08:55:00	1.50664	1.507716	1.50664	0
2020-03-05 09:00:00	1.50555	1.507495	1.50555	0
2020-03-05 09:05:00	1.50518	1.507237	1.50518	0
2020-03-05 09:10:00	1.50519	1.506943	1.50519	0
2020-03-05 09:15:00	1.50555	1.506722	1.50555	0
2020-03-05 09:20:00	1.50518	1.506538	1.50518	0
2020-03-05 09:25:00	1.50518	1.506208	1.50518	0
2020-03-05 09:30:00	1.50482	1.505915	1.50482	0
2020-03-05 09:35:00	1.50482	1.505549	1.50482	0
2020-03-05 09:40:00	1.50445	1.505256	1.50445	0
2020-03-05 09:45:00	1.50407	1.504999	1.50407	0
2020-03-05 09:50:00	1.50444	1.504888	1.50444	0
2020-03-05 09:55:00	1.50444	1.504814	1.50444	0
2020-03-05 10:00:00	1.50444	1.504739	1.50444	0
2020-03-05 10:05:00	1.50408	1.504592	1.50408	0
2020-03-05 10:10:00	1.50408	1.504482	1.50408	0
2020-03-05 10:15:00	1.50408	1.504372	1.50408	0
2020-03-05 10:20:00	1.50372	1.504262	1.50372	0
2020-03-05 10:25:00	1.50408	1.504188	1.50408	0
2020-03-05 10:30:00	1.50408	1.504151	1.50408	0
2020-03-05 10:35:00	1.50371	1.504115	1.50371	0
2020-03-05 10:40:00	1.50408	1.504079	1.50408	0
2020-03-05 10:45:00	1.50408	1.504043	1.50408	0
2020-03-05 10:50:00	1.50408	1.504007	1.50408	0
2020-03-05 10:55:00	1.50408	1.504007	1.50408	0
2020-03-05 11:00:00	1.50445	1.504044	1.50445	0
2020-03-05 11:05:00	1.50372	1.504008	1.50372	0
2020-03-05 11:10:00	1.50408	1.504044	1.50408	0
2020-03-05 11:15:00	1.50409	1.504045	1.50409	0
2020-03-05 11:20:00	1.50409	1.504046	1.50409	0
2020-03-05 11:25:00	1.50628	1.504303	1.50628	0
2020-03-05 11:30:00	1.50628	1.504523	1.50628	0
2020-03-05 11:35:00	1.50555	1.50467	1.50555	0
2020-03-05 11:40:00	1.50627	1.504889	1.50627	0
2020-03-05 11:45:00	1.50589	1.50507	1.50589	0
2020-03-05 11:50:00	1.50625	1.50525	1.50625	0
2020-03-05 11:55:00	1.50659	1.505537	1.50659	0
2020-03-05 12:00:00	1.50658	1.505787	1.50658	0
2020-03-05 12:05:00	1.50658	1.506036	1.50658	0
2020-03-05 12:10:00	1.50657	1.506284	1.50657	0
2020-03-05 12:15:00	1.50694	1.50635	1.50694	0
2020-03-05 12:20:00	1.50694	1.506416	1.50694	0
2020-03-05 12:25:00	1.50695	1.506556	1.50695	0
2020-03-05 12:30:00	1.50695	1.506624	1.50695	0
2020-03-05 12:35:00	1.50695	1.50673	1.50695	0
2020-03-05 12:40:00	1.50695	1.5068	1.50695	0
2020-03-05 12:45:00	1.50695	1.506836	1.50695	0
2020-03-05 12:50:00	1.50695	1.506873	1.50695	0
2020-03-05 12:55:00	1.50732	1.506947	1.50732	0
2020-03-05 13:00:00	1.50695	1.506985	1.50695	0
2020-03-05 13:05:00	1.50695	1.506986	1.50695	0
2020-03-05 13:10:00	1.50769	1.507061	1.50769	0
2020-03-05 13:15:00	1.50696	1.507062	1.50696	0
2020-03-05 13:20:00	1.50733	1.5071	1.50733	0
2020-03-05 13:25:00	1.50732	1.507137	1.50732	0
2020-03-05 13:30:00	1.50695	1.507137	1.50695	0
2020-03-05 13:35:00	1.50769	1.507211	1.50769	0
2020-03-05 13:40:00	1.50805	1.507321	1.50805	0
2020-03-05 13:45:00	1.50769	1.507358	1.50769	0
2020-03-05 13:50:00	1.50769	1.507432	1.50769	0
2020-03-05 13:55:00	1.50806	1.507543	1.50806	0
2020-03-05 14:00:00	1.50807	1.507581	1.50807	0
2020-03-05 14:05:00	1.50771	1.507656	1.50771	0
2020-03-05 14:10:00	1.50735	1.507658	1.50735	0
2020-03-05 14:15:00	1.50773	1.507699	1.50773	0
2020-03-05 14:20:00	1.50773	1.507777	1.50773	0
2020-03-05 14:25:00	1.50737	1.507745	1.50737	0
2020-03-05 14:30:00	1.50773	1.507713	1.50773	0
2020-03-05 14:35:00	1.50737	1.507681	1.50737	0
2020-03-05 14:40:00	1.5081	1.507722	1.5081	0
2020-03-05 14:45:00	1.50699	1.507615	1.50699	0
2020-03-05 14:50:00	1.50809	1.507617	1.50809	0
2020-03-05 14:55:00	1.50808	1.507654	1.50808	0
2020-03-05 15:00:00	1.50845	1.507764	1.50845	0
2020-03-05 15:05:00	1.50771	1.507762	1.50771	0
2020-03-05 15:10:00	1.50697	1.507686	1.50697	0
2020-03-05 15:15:00	1.50624	1.507573	1.50624	0
2020-03-05 15:20:00	1.50659	1.507459	1.50659	0
2020-03-05 15:25:00	1.50695	1.507417	1.50695	0
2020-03-05 15:30:00	1.50658	1.507265	1.50658	0
2020-03-05 15:35:00	1.50695	1.507261	1.50695	0
2020-03-05 15:40:00	1.50658	1.50711	1.50658	0
2020-03-05 15:45:00	1.50731	1.507033	1.50731	0
2020-03-05 15:50:00	1.50695	1.506883	1.50695	0
2020-03-05 15:55:00	1.50732	1.506844	1.50732	0
2020-03-05 16:00:00	1.50733	1.50688	1.50733	0
2020-03-05 16:05:00	1.50733	1.506989	1.50733	0
2020-03-05 16:10:00	1.50807	1.507137	1.50807	0
2020-03-05 16:15:00	1.50807	1.507249	1.50807	0
2020-03-05 16:20:00	1.50733	1.507324	1.50733	0
2020-03-05 16:25:00	1.50733	1.507362	1.50733	0
2020-03-05 16:30:00	1.50769	1.507473	1.50769	0
2020-03-05 16:35:00	1.50769	1.507511	1.50769	0
2020-03-05 16:40:00	1.50731	1.507547	1.50731	0
2020-03-05 16:45:00	1.50841	1.507656	1.50841	0
2020-03-05 16:50:00	1.50769	1.507692	1.50769	0
2020-03-05 16:55:00	1.50806	1.507765	1.50806	0
2020-03-05 17:00:00	1.50806	1.507764	1.50806	0
2020-03-05 17:05:00	1.50733	1.50769	1.50733	0
2020-03-05 17:10:00	1.50806	1.507763	1.50806	0
2020-03-05 17:15:00	1.50733	1.507763	1.50733	0
2020-03-05 17:20:00	1.50733	1.507727	1.50733	0
2020-03-05 17:25:00	1.50732	1.50769	1.50732	0
2020-03-05 17:30:00	1.50842	1.507801	1.50842	0
2020-03-05 17:35:00	1.50805	1.507765	1.50805	0
2020-03-05 17:40:00	1.50805	1.507801	1.50805	0
2020-03-05 17:45:00	1.50805	1.5078	1.50805	0
2020-03-05 17:50:00	1.50805	1.507799	1.50805	0
2020-03-05 17:55:00	1.50768	1.507834	1.50768	0
2020-03-05 18:00:00	1.50731	1.507759	1.50731	0
2020-03-05 18:05:00	1.50767	1.507793	1.50767	0
2020-03-05 18:10:00	1.50841	1.507901	1.50841	0
2020-03-05 18:15:00	1.50768	1.507937	1.50768	0
2020-03-05 18:20:00	1.50768	1.507863	1.50768	0
2020-03-05 18:25:00	1.50768	1.507826	1.50768	0
2020-03-05 18:30:00	1.50769	1.50779	1.50769	0
2020-03-05 18:35:00	1.50805	1.50779	1.50805	0
2020-03-05 18:40:00	1.50806	1.507791	1.50806	0
2020-03-05 18:45:00	1.5077	1.507793	1.5077	0
2020-03-05 18:50:00	1.50807	1.507869	1.50807	0
2020-03-05 18:55:00	1.50771	1.507873	1.50771	0
2020-03-05 19:00:00	1.50698	1.50773	1.50698	0
2020-03-05 19:05:00	1.50772	1.507734	1.50772	0
2020-03-05 19:10:00	1.50735	1.507701	1.50735	0
2020-03-05 19:15:00	1.50771	1.507704	1.50771	0
2020-03-05 19:20:00	1.50734	1.507669	1.50734	0
2020-03-05 19:25:00	1.50771	1.507635	1.50771	0
2020-03-05 19:30:00	1.50807	1.507636	1.50807	0
2020-03-05 19:35:00	1.50771	1.507637	1.50771	0
2020-03-05 19:40:00	1.5077	1.5076	1.5077	0
2020-03-05 19:45:00	1.50697	1.507526	1.50697	0
2020-03-05 19:50:00	1.50734	1.507562	1.50734	0
2020-03-05 19:55:00	1.50734	1.507524	1.50734	0
2020-03-05 20:00:00	1.5077	1.507559	1.5077	0
2020-03-05 20:05:00	1.50771	1.507559	1.50771	0
2020-03-05 20:10:00	1.50735	1.50756	1.50735	0
2020-03-05 20:15:00	1.50735	1.507524	1.50735	0
2020-03-05 20:20:00	1.50773	1.50749	1.50773	0
2020-03-05 20:25:00	1.50737	1.507456	1.50737	0
2020-03-05 20:30:00	1.507	1.507386	1.507	0
2020-03-05 20:35:00	1.507	1.507389	1.507	0
2020-03-05 20:40:00	1.50773	1.507428	1.50773	0
2020-03-05 20:45:00	1.50772	1.507466	1.50772	0
2020-03-05 20:50:00	1.50772	1.507468	1.50772	0
2020-03-05 20:55:00	1.50808	1.507505	1.50808	0
2020-03-05 21:00:00	1.50734	1.507504	1.50734	0
2020-03-05 21:05:00	1.50807	1.507576	1.50807	0
2020-03-05 21:10:00	1.5077	1.507573	1.5077	0
2020-03-05 21:15:00	1.50733	1.507569	1.50733	0
2020-03-05 21:20:00	1.50806	1.507675	1.50806	0
2020-03-05 21:25:00	1.50696	1.507671	1.50696	0
2020-03-05 21:30:00	1.50769	1.507667	1.50769	0
2020-03-05 21:35:00	1.50769	1.507664	1.50769	0
2020-03-05 21:40:00	1.50769	1.507661	1.50769	0
2020-03-05 21:45:00	1.50731	1.507584	1.50731	0
2020-03-05 21:50:00	1.50731	1.507581	1.50731	0
2020-03-05 21:55:00	1.50731	1.507505	1.50731	0
2020-03-05 22:00:00	1.50767	1.507502	1.50767	0
2020-03-05 22:05:00	1.50694	1.507463	1.50694	0
2020-03-05 22:10:00	1.50731	1.507388	1.50731	0
2020-03-05 22:15:00	1.50731	1.507423	1.50731	0
2020-03-05 22:20:00	1.50732	1.507386	1.50732	0
2020-03-05 22:25:00	1.5077	1.507387	1.5077	0
2020-03-05 22:30:00	1.50734	1.507352	1.50734	0
2020-03-05 22:35:00	1.50771	1.507392	1.50771	0
2020-03-05 22:40:00	1.50734	1.507395	1.50734	0
2020-03-05 22:45:00	1.50734	1.507398	1.50734	0
2020-03-05 22:50:00	1.50771	1.507402	1.50771	0
2020-03-05 22:55:00	1.50734	1.507442	1.50734	0
2020-03-05 23:00:00	1.50734	1.507445	1.50734	0
2020-03-05 23:05:00	1.5077	1.507484	1.5077	0
2020-03-05 23:10:00	1.5077	1.507522	1.5077	0
2020-03-05 23:15:00	1.50769	1.507521	1.50769	0
2020-03-05 23:20:00	1.50769	1.507556	1.50769	0
2020-03-05 23:25:00	1.50768	1.507553	1.50768	0
2020-03-05 23:30:00	1.50731	1.50755	1.50731	0
2020-03-05 23:35:00	1.50767	1.507583	1.50767	0
2020-03-05 23:40:00	1.5073	1.507542	1.5073	0
2020-03-05 23:45:00	1.5073	1.507538	1.5073	0
2020-03-05 23:50:00	1.5073	1.507534	1.5073	0
2020-03-05 23:55:00	1.50731	1.507495	1.50731	0
2020-03-06 00:00:00	1.50731	1.507456	1.50731	0
2020-03-06 00:05:00	1.50731	1.507418	1.50731	0
2020-03-06 00:10:00	1.50768	1.507417	1.50768	0
2020-03-06 00:15:00	1.50731	1.50738	1.50731	0
2020-03-06 00:20:00	1.50768	1.507417	1.50768	0
2020-03-06 00:25:00	1.50768	1.507418	1.50768	0
2020-03-06 00:30:00	1.50805	1.507493	1.50805	0
2020-03-06 00:35:00	1.50733	1.507496	1.50733	0
2020-03-06 00:40:00	1.50733	1.507499	1.50733	0
2020-03-06 00:45:00	1.50697	1.507465	1.50697	0
2020-03-06 00:50:00	1.5077	1.507504	1.5077	0
2020-03-06 00:55:00	1.50771	1.507544	1.50771	0
2020-03-06 01:00:00	1.50735	1.507511	1.50735	0
2020-03-06 01:05:00	1.50736	1.507516	1.50736	0
2020-03-06 01:10:00	1.507	1.507448	1.507	0
2020-03-06 01:15:00	1.50701	1.507381	1.50701	0
2020-03-06 01:20:00	1.50812	1.507388	1.50812	0
2020-03-06 01:25:00	1.50702	1.507357	1.50702	0
2020-03-06 01:30:00	1.50739	1.507363	1.50739	0
2020-03-06 01:35:00	1.50739	1.507405	1.50739	0
2020-03-06 01:40:00	1.50739	1.507374	1.50739	0
2020-03-06 01:45:00	1.50702	1.507305	1.50702	0
2020-03-06 01:50:00	1.50701	1.507271	1.50701	0
2020-03-06 01:55:00	1.50773	1.507308	1.50773	0
2020-03-06 02:00:00	1.507	1.507308	1.507	0
2020-03-06 02:05:00	1.50736	1.507343	1.50736	0
2020-03-06 02:10:00	1.50736	1.507267	1.50736	0
2020-03-06 02:15:00	1.50772	1.507337	1.50772	0
2020-03-06 02:20:00	1.50735	1.507333	1.50735	0
2020-03-06 02:25:00	1.50735	1.507329	1.50735	0
2020-03-06 02:30:00	1.50735	1.507325	1.50735	0
2020-03-06 02:35:00	1.50735	1.507358	1.50735	0
2020-03-06 02:40:00	1.50771	1.507428	1.50771	0
2020-03-06 02:45:00	1.50735	1.50739	1.50735	0
2020-03-06 02:50:00	1.50771	1.507461	1.50771	0
2020-03-06 02:55:00	1.50698	1.507423	1.50698	0
2020-03-06 03:00:00	1.50699	1.507386	1.50699	0
2020-03-06 03:05:00	1.50772	1.507386	1.50772	0
2020-03-06 03:10:00	1.50699	1.50735	1.50699	0
2020-03-06 03:15:00	1.50773	1.507388	1.50773	0
2020-03-06 03:20:00	1.50699	1.507352	1.50699	0
2020-03-06 03:25:00	1.50772	1.507389	1.50772	0
2020-03-06 03:30:00	1.50698	1.507316	1.50698	0
2020-03-06 03:35:00	1.50771	1.507352	1.50771	0
2020-03-06 03:40:00	1.50697	1.507278	1.50697	0
2020-03-06 03:45:00	1.50733	1.507313	1.50733	0
2020-03-06 03:50:00	1.50733	1.507347	1.50733	0
2020-03-06 03:55:00	1.50769	1.507344	1.50769	0
2020-03-06 04:00:00	1.50731	1.507376	1.50731	0
2020-03-06 04:05:00	1.50768	1.507371	1.50768	0
2020-03-06 04:10:00	1.50805	1.507477	1.50805	0
2020-03-06 04:15:00	1.50695	1.5074	1.50695	0
2020-03-06 04:20:00	1.50769	1.507471	1.50769	0
2020-03-06 04:25:00	1.50769	1.507469	1.50769	0
2020-03-06 04:30:00	1.50732	1.507504	1.50732	0
2020-03-06 04:35:00	1.50732	1.507503	1.50732	0
2020-03-06 04:40:00	1.50806	1.507576	1.50806	0
2020-03-06 04:45:00	1.5077	1.507577	1.5077	0
2020-03-06 04:50:00	1.50733	1.507579	1.50733	0
2020-03-06 04:55:00	1.5077	1.507581	1.5077	0
2020-03-06 05:00:00	1.50771	1.507547	1.50771	0
2020-03-06 05:05:00	1.50734	1.507586	1.50734	0
2020-03-06 05:10:00	1.50771	1.507588	1.50771	0
2020-03-06 05:15:00	1.50771	1.50759	1.50771	0
2020-03-06 05:20:00	1.50771	1.507629	1.50771	0
2020-03-06 05:25:00	1.50771	1.507668	1.50771	0
2020-03-06 05:30:00	1.50734	1.507596	1.50734	0
2020-03-06 05:35:00	1.50697	1.507523	1.50697	0
2020-03-06 05:40:00	1.50697	1.507487	1.50697	0
2020-03-06 05:45:00	1.5077	1.507487	1.5077	0
2020-03-06 05:50:00	1.50769	1.507485	1.50769	0
2020-03-06 05:55:00	1.50733	1.507484	1.50733	0
2020-03-06 06:00:00	1.50769	1.507482	1.50769	0
2020-03-06 06:05:00	1.50769	1.50748	1.50769	0
2020-03-06 06:10:00	1.50732	1.507441	1.50732	0
2020-03-06 06:15:00	1.50806	1.507476	1.50806	0
2020-03-06 06:20:00	1.50806	1.507548	1.50806	0
2020-03-06 06:25:00	1.50732	1.507583	1.50732	0
2020-03-06 06:30:00	1.50769	1.507655	1.50769	0
2020-03-06 06:35:00	1.50769	1.507654	1.50769	0
2020-03-06 06:40:00	1.50805	1.50769	1.50805	0
2020-03-06 06:45:00	1.50732	1.507689	1.50732	0
2020-03-06 06:50:00	1.50769	1.507689	1.50769	0
2020-03-06 06:55:00	1.50769	1.507689	1.50769	0
2020-03-06 07:00:00	1.50768	1.507725	1.50768	0
2020-03-06 07:05:00	1.50731	1.50765	1.50731	0
2020-03-06 07:10:00	1.50767	1.507611	1.50767	0
2020-03-06 07:15:00	1.50729	1.507608	1.50729	0
2020-03-06 07:20:00	1.50765	1.507604	1.50765	0
2020-03-06 07:25:00	1.50765	1.5076	1.50765	0
2020-03-06 07:30:00	1.50802	1.507597	1.50802	0
2020-03-06 07:35:00	1.50802	1.507667	1.50802	0
2020-03-06 07:40:00	1.50729	1.507627	1.50729	0
2020-03-06 07:45:00	1.50729	1.507587	1.50729	0
2020-03-06 07:50:00	1.50766	1.507585	1.50766	0
2020-03-06 07:55:00	1.50766	1.50762	1.50766	0
2020-03-06 08:00:00	1.50766	1.507619	1.50766	0
2020-03-06 08:05:00	1.5073	1.50762	1.5073	0
2020-03-06 08:10:00	1.50693	1.507548	1.50693	0
2020-03-06 08:15:00	1.50693	1.507476	1.50693	0
2020-03-06 08:20:00	1.50729	1.507403	1.50729	0
2020-03-06 08:25:00	1.50692	1.507293	1.50692	0
2020-03-06 08:30:00	1.50692	1.507256	1.50692	0
2020-03-06 08:35:00	1.50692	1.507219	1.50692	0
2020-03-06 08:40:00	1.50691	1.507144	1.50691	0
2020-03-06 08:45:00	1.50691	1.507069	1.50691	0
2020-03-06 08:50:00	1.50728	1.507031	1.50728	0
2020-03-06 08:55:00	1.50729	1.50703	1.50729	0
2020-03-06 09:00:00	1.50692	1.507029	1.50692	0
2020-03-06 09:05:00	1.5062	1.506956	1.5062	0
2020-03-06 09:10:00	1.50694	1.506921	1.50694	0
2020-03-06 09:15:00	1.50695	1.506924	1.50695	0
2020-03-06 09:20:00	1.50695	1.506927	1.50695	0
2020-03-06 09:25:00	1.50696	1.506931	1.50696	0
2020-03-06 09:30:00	1.50696	1.506936	1.50696	0
2020-03-06 09:35:00	1.50696	1.506941	1.50696	0
2020-03-06 09:40:00	1.50695	1.506908	1.50695	0
2020-03-06 09:45:00	1.50695	1.506874	1.50695	0
2020-03-06 09:50:00	1.50695	1.506877	1.50695	0
2020-03-06 09:55:00	1.50695	1.506952	1.50695	0
2020-03-06 10:00:00	1.50695	1.506953	1.50695	0
2020-03-06 10:05:00	1.50697	1.506955	1.50697	0
2020-03-06 10:10:00	1.50697	1.506957	1.50697	0
2020-03-06 10:15:00	1.50698	1.506959	1.50698	0
2020-03-06 10:20:00	1.50699	1.506962	1.50699	0
2020-03-06 10:25:00	1.50735	1.507001	1.50735	0
2020-03-06 10:30:00	1.50699	1.507005	1.50699	0
2020-03-06 10:35:00	1.50699	1.507009	1.50699	0
2020-03-06 10:40:00	1.50699	1.507013	1.50699	0
2020-03-06 10:45:00	1.50736	1.507054	1.50736	0
2020-03-06 10:50:00	1.50699	1.507058	1.50699	0
2020-03-06 10:55:00	1.50699	1.50706	1.50699	0
2020-03-06 11:00:00	1.50662	1.507025	1.50662	0
2020-03-06 11:05:00	1.50699	1.507026	1.50699	0
2020-03-06 11:10:00	1.50699	1.507026	1.50699	0
2020-03-06 11:15:00	1.50663	1.506954	1.50663	0
2020-03-06 11:20:00	1.507	1.506955	1.507	0
2020-03-06 11:25:00	1.507	1.506956	1.507	0
2020-03-06 11:30:00	1.507	1.506957	1.507	0
2020-03-06 11:35:00	1.50736	1.506957	1.50736	0
2020-03-06 11:40:00	1.50699	1.506957	1.50699	0
2020-03-06 11:45:00	1.50735	1.506993	1.50735	0
2020-03-06 11:50:00	1.50698	1.507029	1.50698	0
2020-03-06 11:55:00	1.50661	1.506991	1.50661	0
2020-03-06 12:00:00	1.50697	1.506989	1.50697	0
2020-03-06 12:05:00	1.50697	1.507023	1.50697	0
2020-03-06 12:10:00	1.50698	1.507021	1.50698	0
2020-03-06 12:15:00	1.50698	1.507019	1.50698	0
2020-03-06 12:20:00	1.50698	1.507017	1.50698	0
2020-03-06 12:25:00	1.50698	1.506979	1.50698	0
2020-03-06 12:30:00	1.50662	1.506942	1.50662	0
2020-03-06 12:35:00	1.50478	1.506685	1.50478	0
2020-03-06 12:40:00	1.50514	1.506501	1.50514	0
2020-03-06 12:45:00	1.50404	1.506244	1.50404	0
2020-03-06 12:50:00	1.50295	1.505842	1.50295	0
2020-03-06 12:55:00	1.50258	1.505403	1.50258	0
2020-03-06 13:00:00	1.50222	1.504927	1.50222	0
2020-03-06 13:05:00	1.50259	1.504488	1.50259	0
2020-03-06 13:10:00	1.50332	1.504122	1.50332	0
2020-03-06 13:15:00	1.50149	1.503573	1.50149	0
2020-03-06 13:20:00	1.50186	1.503097	1.50186	0
2020-03-06 13:25:00	1.50259	1.502878	1.50259	0
2020-03-06 13:30:00	1.50259	1.502623	1.50259	0
2020-03-06 13:35:00	1.50223	1.502442	1.50223	0
2020-03-06 13:40:00	1.50259	1.502406	1.50259	0
2020-03-06 13:45:00	1.50407	1.502555	1.50407	0
2020-03-06 13:50:00	1.5048	1.502813	1.5048	0
2020-03-06 13:55:00	1.50553	1.503107	1.50553	0
2020-03-06 14:00:00	1.50553	1.503328	1.50553	0
2020-03-06 14:05:00	1.5059	1.503769	1.5059	0
2020-03-06 14:10:00	1.50589	1.504172	1.50589	0
2020-03-06 14:15:00	1.50552	1.504465	1.50552	0
2020-03-06 14:20:00	1.50661	1.504867	1.50661	0
2020-03-06 14:25:00	1.50661	1.505305	1.50661	0
2020-03-06 14:30:00	1.50659	1.505705	1.50659	0
2020-03-06 14:35:00	1.50695	1.505993	1.50695	0
2020-03-06 14:40:00	1.50694	1.506207	1.50694	0
2020-03-06 14:45:00	1.50729	1.506383	1.50729	0
2020-03-06 14:50:00	1.50692	1.506522	1.50692	0
2020-03-06 14:55:00	1.50727	1.506659	1.50727	0
2020-03-06 15:00:00	1.50726	1.506796	1.50726	0
2020-03-06 15:05:00	1.50763	1.507007	1.50763	0
2020-03-06 15:10:00	1.50725	1.507071	1.50725	0
2020-03-06 15:15:00	1.50725	1.507135	1.50725	0
2020-03-06 15:20:00	1.50724	1.5072	1.50724	0
2020-03-06 15:25:00	1.50761	1.507266	1.50761	0
2020-03-06 15:30:00	1.50724	1.507296	1.50724	0
2020-03-06 15:35:00	1.50797	1.507364	1.50797	0
2020-03-06 15:40:00	1.50833	1.507505	1.50833	0
2020-03-06 15:45:00	1.50796	1.507574	1.50796	0
2020-03-06 15:50:00	1.50723	1.507571	1.50723	0
2020-03-06 15:55:00	1.50797	1.507605	1.50797	0
2020-03-06 16:00:00	1.50798	1.507678	1.50798	0
2020-03-06 16:05:00	1.50762	1.507715	1.50762	0
2020-03-06 16:10:00	1.50762	1.507753	1.50762	0
2020-03-06 16:15:00	1.50835	1.507827	1.50835	0
2020-03-06 16:20:00	1.50836	1.507939	1.50836	0
2020-03-06 16:25:00	1.50836	1.507978	1.50836	0
2020-03-06 16:30:00	1.508	1.507945	1.508	0
2020-03-06 16:35:00	1.50764	1.507913	1.50764	0
2020-03-06 16:40:00	1.50764	1.507954	1.50764	0
2020-03-06 16:45:00	1.50838	1.507995	1.50838	0
2020-03-06 16:50:00	1.50838	1.508035	1.50838	0
2020-03-06 16:55:00	1.50839	1.508112	1.50839	0
2020-03-06 17:00:00	1.50802	1.508152	1.50802	0
2020-03-06 17:05:00	1.50839	1.508156	1.50839	0
2020-03-06 17:10:00	1.50839	1.508159	1.50839	0
2020-03-06 17:15:00	1.50839	1.508162	1.50839	0
2020-03-06 17:20:00	1.50839	1.508201	1.50839	0
2020-03-06 17:25:00	1.50839	1.508276	1.50839	0
2020-03-06 17:30:00	1.50839	1.508351	1.50839	0
2020-03-06 17:35:00	1.50839	1.508352	1.50839	0
2020-03-06 17:40:00	1.50839	1.508353	1.50839	0
2020-03-06 17:45:00	1.50802	1.508316	1.50802	0
2020-03-06 17:50:00	1.50839	1.508353	1.50839	0
2020-03-06 17:55:00	1.50839	1.508353	1.50839	0
2020-03-06 18:00:00	1.50803	1.508317	1.50803	0
2020-03-06 18:05:00	1.50842	1.50832	1.50842	0
2020-03-06 18:10:00	1.50769	1.50825	1.50769	0
2020-03-06 18:15:00	1.50844	1.508255	1.50844	0
2020-03-06 18:20:00	1.50771	1.508187	1.50771	0
2020-03-06 18:25:00	1.50771	1.508119	1.50771	0
2020-03-06 18:30:00	1.50771	1.508051	1.50771	0
2020-03-06 18:35:00	1.50844	1.508093	1.50844	0
2020-03-06 18:40:00	1.50807	1.508061	1.50807	0
2020-03-06 18:45:00	1.50844	1.508066	1.50844	0
2020-03-06 18:50:00	1.50844	1.508107	1.50844	0
2020-03-06 18:55:00	1.50844	1.508109	1.50844	0
2020-03-06 19:00:00	1.50844	1.508184	1.50844	0
2020-03-06 19:05:00	1.5077	1.50811	1.5077	0
2020-03-06 19:10:00	1.50843	1.508182	1.50843	0
2020-03-06 19:15:00	1.50806	1.508217	1.50806	0
2020-03-06 19:20:00	1.50769	1.508215	1.50769	0
2020-03-06 19:25:00	1.50769	1.50814	1.50769	0
2020-03-06 19:30:00	1.50841	1.508174	1.50841	0
2020-03-06 19:35:00	1.5084	1.50817	1.5084	0
2020-03-06 19:40:00	1.5084	1.508166	1.5084	0
2020-03-06 19:45:00	1.5073	1.508052	1.5073	0
2020-03-06 19:50:00	1.50803	1.508011	1.50803	0
2020-03-06 19:55:00	1.50803	1.508044	1.50803	0
2020-03-06 20:00:00	1.50766	1.507967	1.50766	0
2020-03-06 20:05:00	1.50802	1.507963	1.50802	0
2020-03-06 20:10:00	1.50838	1.508032	1.50838	0
2020-03-06 20:15:00	1.50801	1.508064	1.50801	0
2020-03-06 20:20:00	1.50764	1.507987	1.50764	0
2020-03-06 20:25:00	1.508	1.507947	1.508	0
2020-03-06 20:30:00	1.50872	1.507979	1.50872	0
2020-03-06 20:35:00	1.50835	1.508084	1.50835	0
2020-03-06 20:40:00	1.50798	1.508079	1.50798	0
2020-03-06 20:45:00	1.50761	1.508037	1.50761	0
2020-03-06 20:50:00	1.50761	1.508032	1.50761	0
2020-03-06 20:55:00	1.50761	1.507991	1.50761	0
2020-03-06 21:00:00	1.50761	1.507914	1.50761	0
2020-03-06 21:05:00	1.50798	1.507911	1.50798	0
2020-03-06 21:10:00	1.50798	1.507945	1.50798	0
2020-03-06 21:15:00	1.50834	1.507979	1.50834	0
2020-03-06 21:20:00	1.50797	1.507904	1.50797	0
2020-03-06 21:25:00	1.5076	1.507829	1.5076	0
2020-03-06 21:30:00	1.50797	1.507828	1.50797	0
2020-03-06 21:35:00	1.50796	1.507863	1.50796	0
2020-03-06 21:40:00	1.5076	1.507862	1.5076	0
2020-03-06 21:45:00	1.50796	1.507897	1.50796	0
2020-03-06 21:50:00	1.50796	1.507932	1.50796	0
2020-03-06 21:55:00	1.50797	1.507931	1.50797	0
2020-03-06 22:00:00	1.50761	1.507894	1.50761	0
2020-03-06 22:05:00	1.50798	1.507858	1.50798	0
2020-03-06 22:10:00	1.50799	1.50786	1.50799	0
2020-03-06 22:15:00	1.508	1.5079	1.508	0
2020-03-06 22:20:00	1.50727	1.50783	1.50727	0
2020-03-06 22:25:00	1.50764	1.507798	1.50764	0
2020-03-06 22:30:00	1.50801	1.507839	1.50801	0
2020-03-06 22:35:00	1.50764	1.507807	1.50764	0
2020-03-06 22:40:00	1.508	1.507811	1.508	0
2020-03-06 22:45:00	1.508	1.507814	1.508	0
2020-03-06 22:50:00	1.508	1.507853	1.508	0
2020-03-06 22:55:00	1.50836	1.507891	1.50836	0
2020-03-06 23:00:00	1.508	1.507892	1.508	0
2020-03-06 23:05:00	1.50837	1.507929	1.50837	0
2020-03-06 23:10:00	1.50764	1.507966	1.50764	0
2020-03-06 23:15:00	1.50763	1.507965	1.50763	0
2020-03-06 23:20:00	1.50836	1.508	1.50836	0
2020-03-06 23:25:00	1.50762	1.507998	1.50762	0
2020-03-06 23:30:00	1.50798	1.507996	1.50798	0
2020-03-06 23:35:00	1.50835	1.508031	1.50835	0
2020-03-06 23:40:00	1.50762	1.507993	1.50762	0
2020-03-06 23:45:00	1.50726	1.507883	1.50726	0
2020-03-06 23:50:00	1.508	1.507883	1.508	0
2020-03-06 23:55:00	1.50801	1.507847	1.50801	0
2020-03-07 00:00:00	1.50765	1.507848	1.50765	0
2020-03-07 00:05:00	1.50802	1.507887	1.50802	0
2020-03-07 00:10:00	1.50765	1.507816	1.50765	0
2020-03-07 00:15:00	1.50802	1.507856	1.50802	0
2020-03-07 00:20:00	1.50802	1.50786	1.50802	0
2020-03-07 00:25:00	1.50803	1.507828	1.50803	0
2020-03-07 00:30:00	1.50767	1.507833	1.50767	0
2020-03-07 00:35:00	1.50767	1.507874	1.50767	0
2020-03-07 00:40:00	1.50841	1.507915	1.50841	0
2020-03-07 00:45:00	1.50842	1.507956	1.50842	0
2020-03-07 00:50:00	1.50769	1.50796	1.50769	0
2020-03-07 00:55:00	1.5077	1.507928	1.5077	0
2020-03-07 01:00:00	1.50771	1.507934	1.50771	0
2020-03-07 01:05:00	1.50808	1.50794	1.50808	0
2020-03-07 01:10:00	1.50772	1.50791	1.50772	0
2020-03-07 01:15:00	1.50772	1.507879	1.50772	0
2020-03-07 01:20:00	1.50772	1.507884	1.50772	0
2020-03-07 01:25:00	1.50772	1.507889	1.50772	0
2020-03-07 01:30:00	1.50772	1.50782	1.50772	0
2020-03-07 01:35:00	1.50771	1.507749	1.50771	0
2020-03-07 01:40:00	1.50771	1.507751	1.50771	0
2020-03-07 01:45:00	1.50771	1.507752	1.50771	0
2020-03-07 01:50:00	1.50734	1.507715	1.50734	0
2020-03-07 01:55:00	1.50734	1.507641	1.50734	0
2020-03-07 02:00:00	1.50734	1.507603	1.50734	0
2020-03-07 02:05:00	1.50771	1.507602	1.50771	0
2020-03-07 02:10:00	1.5077	1.5076	1.5077	0
2020-03-07 02:15:00	1.5077	1.507598	1.5077	0
2020-03-07 02:20:00	1.50769	1.507595	1.50769	0
2020-03-07 02:25:00	1.50806	1.50763	1.50806	0
2020-03-07 02:30:00	1.50731	1.50759	1.50731	0
2020-03-07 02:35:00	1.50804	1.507623	1.50804	0
2020-03-07 02:40:00	1.50767	1.507656	1.50767	0
2020-03-07 02:45:00	1.50731	1.507653	1.50731	0
2020-03-07 02:50:00	1.50731	1.50765	1.50731	0
2020-03-07 02:55:00	1.50804	1.507683	1.50804	0
2020-03-07 03:00:00	1.50767	1.50768	1.50767	0
2020-03-07 03:05:00	1.50803	1.507713	1.50803	0
2020-03-07 03:10:00	1.50803	1.507747	1.50803	0
2020-03-07 03:15:00	1.50729	1.50767	1.50729	0
2020-03-07 03:20:00	1.50764	1.507703	1.50764	0
2020-03-07 03:25:00	1.50763	1.507662	1.50763	0
2020-03-07 03:30:00	1.50762	1.507657	1.50762	0
2020-03-07 03:35:00	1.50762	1.507688	1.50762	0
2020-03-07 03:40:00	1.50725	1.507682	1.50725	0
2020-03-07 03:45:00	1.50836	1.507714	1.50836	0
2020-03-07 03:50:00	1.50764	1.507711	1.50764	0
2020-03-07 03:55:00	1.50764	1.507672	1.50764	0
2020-03-07 04:00:00	1.50728	1.507597	1.50728	0
2020-03-07 04:05:00	1.50766	1.507634	1.50766	0
2020-03-07 04:10:00	1.50803	1.507673	1.50803	0
2020-03-07 04:15:00	1.5073	1.50764	1.5073	0
2020-03-07 04:20:00	1.5073	1.507608	1.5073	0
2020-03-07 04:25:00	1.50803	1.507649	1.50803	0
2020-03-07 04:30:00	1.50803	1.507727	1.50803	0
2020-03-07 04:35:00	1.50767	1.507658	1.50767	0
2020-03-07 04:40:00	1.5084	1.507734	1.5084	0
2020-03-07 04:45:00	1.50803	1.507773	1.50803	0
2020-03-07 04:50:00	1.5073	1.507775	1.5073	0
2020-03-07 04:55:00	1.50803	1.507812	1.50803	0
2020-03-07 05:00:00	1.50731	1.50774	1.50731	0
2020-03-07 05:05:00	1.50767	1.507777	1.50767	0
2020-03-07 05:10:00	1.50768	1.507815	1.50768	0
2020-03-07 05:15:00	1.50769	1.507781	1.50769	0
2020-03-07 05:20:00	1.50732	1.50771	1.50732	0
2020-03-07 05:25:00	1.50769	1.507712	1.50769	0
2020-03-07 05:30:00	1.50769	1.507641	1.50769	0
2020-03-07 05:35:00	1.50806	1.507644	1.50806	0
2020-03-07 05:40:00	1.50806	1.50772	1.50806	0
2020-03-07 05:45:00	1.50769	1.507686	1.50769	0
2020-03-07 05:50:00	1.50733	1.507688	1.50733	0
2020-03-07 05:55:00	1.50733	1.507654	1.50733	0
2020-03-07 06:00:00	1.50807	1.507693	1.50807	0
2020-03-07 06:05:00	1.50771	1.507695	1.50771	0
2020-03-07 06:10:00	1.50771	1.507734	1.50771	0
2020-03-07 06:15:00	1.50698	1.507663	1.50698	0
2020-03-07 06:20:00	1.50771	1.507665	1.50771	0
2020-03-07 06:25:00	1.5077	1.507629	1.5077	0
2020-03-07 06:30:00	1.50734	1.507557	1.50734	0
2020-03-07 06:35:00	1.50733	1.507521	1.50733	0
2020-03-07 06:40:00	1.5077	1.507558	1.5077	0
2020-03-07 06:45:00	1.50769	1.507594	1.50769	0
2020-03-07 06:50:00	1.50769	1.507556	1.50769	0
2020-03-07 06:55:00	1.50842	1.507627	1.50842	0
2020-03-07 07:00:00	1.50767	1.507623	1.50767	0
2020-03-07 07:05:00	1.50731	1.507656	1.50731	0
2020-03-07 07:10:00	1.50768	1.507653	1.50768	0
2020-03-07 07:15:00	1.50732	1.507615	1.50732	0
2020-03-07 07:20:00	1.50695	1.507576	1.50695	0
2020-03-07 07:25:00	1.50696	1.507539	1.50696	0
2020-03-07 07:30:00	1.50696	1.507465	1.50696	0
2020-03-07 07:35:00	1.50769	1.507465	1.50769	0
2020-03-07 07:40:00	1.50732	1.507428	1.50732	0
2020-03-07 07:45:00	1.50731	1.507317	1.50731	0
2020-03-07 07:50:00	1.50769	1.507319	1.50769	0
2020-03-07 07:55:00	1.50696	1.507284	1.50696	0
2020-03-07 08:00:00	1.50733	1.507249	1.50733	0
2020-03-07 08:05:00	1.50734	1.507251	1.50734	0
2020-03-07 08:10:00	1.50735	1.507291	1.50735	0
2020-03-07 08:15:00	1.50735	1.50733	1.50735	0
2020-03-07 08:20:00	1.50699	1.507333	1.50699	0
2020-03-07 08:25:00	1.50736	1.5073	1.50736	0
2020-03-07 08:30:00	1.50736	1.507304	1.50736	0
2020-03-07 08:35:00	1.50736	1.507309	1.50736	0
2020-03-07 08:40:00	1.50735	1.507275	1.50735	0
2020-03-07 08:45:00	1.50734	1.507313	1.50734	0
2020-03-07 08:50:00	1.50733	1.507313	1.50733	0
2020-03-07 08:55:00	1.50733	1.507312	1.50733	0
2020-03-07 09:00:00	1.50732	1.507309	1.50732	0
2020-03-07 09:05:00	1.50768	1.507342	1.50768	0
2020-03-07 09:10:00	1.50731	1.507374	1.50731	0
2020-03-07 09:15:00	1.50694	1.507332	1.50694	0
2020-03-07 09:20:00	1.50693	1.507289	1.50693	0
2020-03-07 09:25:00	1.50729	1.507282	1.50729	0
2020-03-07 09:30:00	1.50729	1.507276	1.50729	0
2020-03-07 09:35:00	1.50729	1.507271	1.50729	0
2020-03-07 09:40:00	1.50766	1.507304	1.50766	0
2020-03-07 09:45:00	1.50729	1.5073	1.50729	0
2020-03-07 09:50:00	1.50728	1.507296	1.50728	0
2020-03-07 09:55:00	1.50764	1.507292	1.50764	0
2020-03-07 10:00:00	1.50764	1.507325	1.50764	0
2020-03-07 10:05:00	1.50726	1.507357	1.50726	0
2020-03-07 10:10:00	1.50725	1.507389	1.50725	0
2020-03-07 10:15:00	1.50724	1.507384	1.50724	0
2020-03-07 10:20:00	1.50724	1.507379	1.50724	0
2020-03-07 10:25:00	1.50724	1.507374	1.50724	0
2020-03-07 10:30:00	1.5076	1.507368	1.5076	0
2020-03-07 10:35:00	1.50724	1.507363	1.50724	0
2020-03-07 10:40:00	1.50725	1.50736	1.50725	0
2020-03-07 10:45:00	1.50762	1.507358	1.50762	0
2020-03-07 10:50:00	1.50726	1.50732	1.50726	0
2020-03-07 10:55:00	1.50765	1.507359	1.50765	0
2020-03-07 11:00:00	1.50729	1.507363	1.50729	0
2020-03-07 11:05:00	1.50766	1.507405	1.50766	0
2020-03-07 11:10:00	1.50692	1.507373	1.50692	0
2020-03-07 11:15:00	1.50692	1.507341	1.50692	0
2020-03-07 11:20:00	1.50728	1.507309	1.50728	0
2020-03-07 11:25:00	1.50728	1.507313	1.50728	0
2020-03-07 11:30:00	1.50691	1.507279	1.50691	0
2020-03-07 11:35:00	1.50691	1.507208	1.50691	0
2020-03-07 11:40:00	1.50692	1.507174	1.50692	0
2020-03-07 11:45:00	1.50692	1.507101	1.50692	0
2020-03-07 11:50:00	1.50693	1.507065	1.50693	0
2020-03-07 11:55:00	1.50694	1.506993	1.50694	0
2020-03-07 12:00:00	1.50731	1.507032	1.50731	0
2020-03-07 12:05:00	1.50731	1.507071	1.50731	0
2020-03-07 12:10:00	1.50731	1.507074	1.50731	0
2020-03-07 12:15:00	1.50732	1.507078	1.50732	0
2020-03-07 12:20:00	1.50733	1.50712	1.50733	0
2020-03-07 12:25:00	1.50733	1.507162	1.50733	0
2020-03-07 12:30:00	1.5077	1.50724	1.5077	0
2020-03-07 12:35:00	1.50771	1.507319	1.50771	0
2020-03-07 12:40:00	1.50771	1.507397	1.50771	0
2020-03-07 12:45:00	1.50771	1.507474	1.50771	0
2020-03-07 12:50:00	1.50771	1.507514	1.50771	0
2020-03-07 12:55:00	1.5077	1.507553	1.5077	0
2020-03-07 13:00:00	1.50807	1.507629	1.50807	0
2020-03-07 13:05:00	1.5077	1.507667	1.5077	0
2020-03-07 13:10:00	1.50769	1.507703	1.50769	0
2020-03-07 13:15:00	1.50695	1.507665	1.50695	0
2020-03-07 13:20:00	1.50768	1.507663	1.50768	0
2020-03-07 13:25:00	1.50731	1.507623	1.50731	0
2020-03-07 13:30:00	1.5073	1.507582	1.5073	0
2020-03-07 13:35:00	1.5073	1.507541	1.5073	0
2020-03-07 13:40:00	1.5073	1.5075	1.5073	0
2020-03-07 13:45:00	1.5073	1.50746	1.5073	0
2020-03-07 13:50:00	1.5073	1.507383	1.5073	0
2020-03-07 13:55:00	1.50768	1.507381	1.50768	0
2020-03-07 14:00:00	1.50733	1.507345	1.50733	0
2020-03-07 14:05:00	1.50697	1.507347	1.50697	0
2020-03-07 14:10:00	1.50735	1.507314	1.50735	0
2020-03-07 14:15:00	1.50735	1.507318	1.50735	0
2020-03-07 14:20:00	1.50736	1.507324	1.50736	0
2020-03-07 14:25:00	1.50773	1.507367	1.50773	0
2020-03-07 14:30:00	1.50737	1.507374	1.50737	0
2020-03-07 14:35:00	1.50737	1.507381	1.50737	0
2020-03-07 14:40:00	1.50737	1.507388	1.50737	0
2020-03-07 14:45:00	1.50699	1.507319	1.50699	0
2020-03-07 14:50:00	1.50735	1.507321	1.50735	0
2020-03-07 14:55:00	1.50734	1.507358	1.50734	0
2020-03-07 15:00:00	1.50733	1.507356	1.50733	0
2020-03-07 15:05:00	1.50731	1.507352	1.50731	0
2020-03-07 15:10:00	1.50694	1.50731	1.50694	0
2020-03-07 15:15:00	1.50766	1.507303	1.50766	0
2020-03-07 15:20:00	1.50729	1.507295	1.50729	0
2020-03-07 15:25:00	1.50729	1.507287	1.50729	0
2020-03-07 15:30:00	1.50729	1.507279	1.50729	0
2020-03-07 15:35:00	1.50729	1.507309	1.50729	0
2020-03-07 15:40:00	1.50729	1.507303	1.50729	0
2020-03-07 15:45:00	1.50693	1.507262	1.50693	0
2020-03-07 15:50:00	1.5073	1.507259	1.5073	0
2020-03-07 15:55:00	1.50731	1.507259	1.50731	0
2020-03-07 16:00:00	1.50732	1.507297	1.50732	0
2020-03-07 16:05:00	1.50733	1.507264	1.50733	0
2020-03-07 16:10:00	1.50733	1.507268	1.50733	0
2020-03-07 16:15:00	1.50733	1.507272	1.50733	0
2020-03-07 16:20:00	1.50733	1.507276	1.50733	0
2020-03-07 16:25:00	1.50733	1.50728	1.50733	0
2020-03-07 16:30:00	1.50732	1.507283	1.50732	0
2020-03-07 16:35:00	1.50731	1.507321	1.50731	0
2020-03-07 16:40:00	1.50694	1.507285	1.50694	0
2020-03-07 16:45:00	1.50803	1.507357	1.50803	0
2020-03-07 16:50:00	1.50693	1.507318	1.50693	0
2020-03-07 16:55:00	1.50693	1.507278	1.50693	0
2020-03-07 17:00:00	1.50693	1.507238	1.50693	0
2020-03-07 17:05:00	1.50693	1.507198	1.50693	0
2020-03-07 17:10:00	1.5073	1.507195	1.5073	0
2020-03-07 17:15:00	1.50694	1.507156	1.50694	0
2020-03-07 17:20:00	1.50694	1.507118	1.50694	0
2020-03-07 17:25:00	1.50768	1.507155	1.50768	0
2020-03-07 17:30:00	1.50731	1.507192	1.50731	0
2020-03-07 17:35:00	1.50731	1.50712	1.50731	0
2020-03-07 17:40:00	1.50732	1.507159	1.50732	0
2020-03-07 17:45:00	1.50696	1.507162	1.50696	0
2020-03-07 17:50:00	1.50734	1.507203	1.50734	0
2020-03-07 17:55:00	1.50734	1.507244	1.50734	0
2020-03-07 18:00:00	1.50735	1.507249	1.50735	0
2020-03-07 18:05:00	1.50735	1.50729	1.50735	0
2020-03-07 18:10:00	1.50734	1.50733	1.50734	0
2020-03-07 18:15:00	1.50734	1.507296	1.50734	0
2020-03-07 18:20:00	1.50698	1.507263	1.50698	0
2020-03-07 18:25:00	1.50734	1.507266	1.50734	0
2020-03-07 18:30:00	1.50734	1.507268	1.50734	0
2020-03-07 18:35:00	1.50733	1.507305	1.50733	0
2020-03-07 18:40:00	1.50769	1.50734	1.50769	0
2020-03-07 18:45:00	1.50732	1.507338	1.50732	0
2020-03-07 18:50:00	1.50731	1.507334	1.50731	0
2020-03-07 18:55:00	1.50731	1.50733	1.50731	0
2020-03-07 19:00:00	1.50731	1.507327	1.50731	0
2020-03-07 19:05:00	1.50694	1.507287	1.50694	0
2020-03-07 19:10:00	1.50731	1.50732	1.50731	0
2020-03-07 19:15:00	1.50731	1.507317	1.50731	0
2020-03-07 19:20:00	1.50731	1.507314	1.50731	0
2020-03-07 19:25:00	1.50767	1.507348	1.50767	0
2020-03-07 19:30:00	1.50767	1.507346	1.50767	0
2020-03-07 19:35:00	1.5073	1.507344	1.5073	0
2020-03-07 19:40:00	1.50694	1.507307	1.50694	0
2020-03-07 19:45:00	1.50767	1.507343	1.50767	0
2020-03-07 19:50:00	1.50767	1.507379	1.50767	0
2020-03-07 19:55:00	1.50694	1.507379	1.50694	0
2020-03-07 20:00:00	1.5073	1.507378	1.5073	0
2020-03-07 20:05:00	1.50767	1.507414	1.50767	0
2020-03-07 20:10:00	1.50694	1.507377	1.50694	0
2020-03-07 20:15:00	1.50768	1.507378	1.50768	0
2020-03-07 20:20:00	1.50731	1.507342	1.50731	0
2020-03-07 20:25:00	1.50731	1.507343	1.50731	0
2020-03-07 20:30:00	1.50731	1.50738	1.50731	0
2020-03-07 20:35:00	1.50731	1.507344	1.50731	0
2020-03-07 20:40:00	1.50731	1.507308	1.50731	0
2020-03-07 20:45:00	1.50804	1.507418	1.50804	0
2020-03-07 20:50:00	1.50767	1.507455	1.50767	0
2020-03-07 20:55:00	1.50767	1.507455	1.50767	0
2020-03-07 21:00:00	1.50731	1.507492	1.50731	0
2020-03-07 21:05:00	1.50769	1.507493	1.50769	0
2020-03-07 21:10:00	1.50806	1.507568	1.50806	0
2020-03-07 21:15:00	1.5077	1.507607	1.5077	0
2020-03-07 21:20:00	1.50733	1.507609	1.50733	0
2020-03-07 21:25:00	1.50807	1.507685	1.50807	0
2020-03-07 21:30:00	1.50808	1.507762	1.50808	0
2020-03-07 21:35:00	1.50808	1.507766	1.50808	0
2020-03-07 21:40:00	1.50845	1.507844	1.50845	0
2020-03-07 21:45:00	1.50772	1.507849	1.50772	0
2020-03-07 21:50:00	1.50771	1.507889	1.50771	0
2020-03-07 21:55:00	1.50844	1.507964	1.50844	0
2020-03-07 22:00:00	1.50807	1.507965	1.50807	0
2020-03-07 22:05:00	1.50769	1.507964	1.50769	0
2020-03-07 22:10:00	1.50842	1.508073	1.50842	0
2020-03-07 22:15:00	1.50804	1.50807	1.50804	0
2020-03-07 22:20:00	1.50693	1.507955	1.50693	0
2020-03-07 22:25:00	1.50766	1.507913	1.50766	0
2020-03-07 22:30:00	1.50802	1.50787	1.50802	0
2020-03-07 22:35:00	1.50766	1.507864	1.50766	0
2020-03-07 22:40:00	1.50803	1.507896	1.50803	0
2020-03-07 22:45:00	1.50803	1.507855	1.50803	0
2020-03-07 22:50:00	1.50839	1.507887	1.50839	0
2020-03-07 22:55:00	1.50803	1.507921	1.50803	0
2020-03-07 23:00:00	1.50766	1.507845	1.50766	0
2020-03-07 23:05:00	1.5084	1.507881	1.5084	0
2020-03-07 23:10:00	1.50803	1.507991	1.50803	0
2020-03-07 23:15:00	1.5084	1.508065	1.5084	0
2020-03-07 23:20:00	1.5084	1.508103	1.5084	0
2020-03-07 23:25:00	1.50803	1.50814	1.50803	0
2020-03-07 23:30:00	1.50803	1.50814	1.50803	0
2020-03-07 23:35:00	1.50839	1.508176	1.50839	0
2020-03-07 23:40:00	1.50802	1.508139	1.50802	0
2020-03-07 23:45:00	1.50801	1.508137	1.50801	0
2020-03-07 23:50:00	1.50764	1.508135	1.50764	0
2020-03-07 23:55:00	1.50837	1.508132	1.50837	0
2020-03-08 00:00:00	1.508	1.508129	1.508	0
2020-03-08 00:05:00	1.508	1.508089	1.508	0
2020-03-08 00:10:00	1.50838	1.508087	1.50838	0
2020-03-08 00:15:00	1.50802	1.508086	1.50802	0
2020-03-08 00:20:00	1.50839	1.508122	1.50839	0
2020-03-08 00:25:00	1.50839	1.508122	1.50839	0
2020-03-08 00:30:00	1.50802	1.508122	1.50802	0
2020-03-08 00:35:00	1.50802	1.508123	1.50802	0
2020-03-08 00:40:00	1.50838	1.508197	1.50838	0
2020-03-08 00:45:00	1.50802	1.508162	1.50802	0
2020-03-08 00:50:00	1.50802	1.508164	1.50802	0
2020-03-08 00:55:00	1.50839	1.508203	1.50839	0
2020-03-08 01:00:00	1.50839	1.508204	1.50839	0
2020-03-08 01:05:00	1.50802	1.508204	1.50802	0
2020-03-08 01:10:00	1.50839	1.508204	1.50839	0
2020-03-08 01:15:00	1.50839	1.508204	1.50839	0
2020-03-08 01:20:00	1.50802	1.508204	1.50802	0
2020-03-08 01:25:00	1.50801	1.508203	1.50801	0
2020-03-08 01:30:00	1.50837	1.508202	1.50837	0
2020-03-08 01:35:00	1.50837	1.508237	1.50837	0
2020-03-08 01:40:00	1.50874	1.508309	1.50874	0
2020-03-08 01:45:00	1.50838	1.508308	1.50838	0
2020-03-08 01:50:00	1.50803	1.508272	1.50803	0
2020-03-08 01:55:00	1.5084	1.50831	1.5084	0
2020-03-08 02:00:00	1.50805	1.508276	1.50805	0
2020-03-08 02:05:00	1.50769	1.508206	1.50769	0
2020-03-08 02:10:00	1.50843	1.508247	1.50843	0
2020-03-08 02:15:00	1.50843	1.508289	1.50843	0
2020-03-08 02:20:00	1.50806	1.508258	1.50806	0
2020-03-08 02:25:00	1.50804	1.508225	1.50804	0
2020-03-08 02:30:00	1.5084	1.508191	1.5084	0
2020-03-08 02:35:00	1.50839	1.508192	1.50839	0
2020-03-08 02:40:00	1.50838	1.508227	1.50838	0
2020-03-08 02:45:00	1.508	1.508187	1.508	0
2020-03-08 02:50:00	1.50837	1.508219	1.50837	0
2020-03-08 02:55:00	1.50764	1.508214	1.50764	0
2020-03-08 03:00:00	1.50838	1.508209	1.50838	0
2020-03-08 03:05:00	1.50838	1.508204	1.50838	0
2020-03-08 03:10:00	1.50802	1.5082	1.50802	0
2020-03-08 03:15:00	1.50839	1.508235	1.50839	0
2020-03-08 03:20:00	1.50765	1.50816	1.50765	0
2020-03-08 03:25:00	1.50765	1.508086	1.50765	0
2020-03-08 03:30:00	1.50765	1.508013	1.50765	0
2020-03-08 03:35:00	1.50802	1.508015	1.50802	0
2020-03-08 03:40:00	1.50765	1.507943	1.50765	0
2020-03-08 03:45:00	1.50765	1.507944	1.50765	0
2020-03-08 03:50:00	1.50802	1.507908	1.50802	0
2020-03-08 03:55:00	1.50839	1.507909	1.50839	0
2020-03-08 04:00:00	1.50802	1.507909	1.50802	0
2020-03-08 04:05:00	1.50802	1.507872	1.50802	0
2020-03-08 04:10:00	1.50801	1.507908	1.50801	0
2020-03-08 04:15:00	1.50837	1.50798	1.50837	0
2020-03-08 04:20:00	1.50801	1.508016	1.50801	0
2020-03-08 04:25:00	1.50838	1.508052	1.50838	0
2020-03-08 04:30:00	1.50838	1.508125	1.50838	0
2020-03-08 04:35:00	1.50839	1.508199	1.50839	0
2020-03-08 04:40:00	1.50804	1.508201	1.50804	0
2020-03-08 04:45:00	1.50841	1.508203	1.50841	0
2020-03-08 04:50:00	1.50805	1.508206	1.50805	0
2020-03-08 04:55:00	1.50769	1.508173	1.50769	0
2020-03-08 05:00:00	1.50842	1.508214	1.50842	0
2020-03-08 05:05:00	1.50841	1.508218	1.50841	0
2020-03-08 05:10:00	1.50804	1.508221	1.50804	0
2020-03-08 05:15:00	1.50804	1.508187	1.50804	0
2020-03-08 05:20:00	1.50767	1.508116	1.50767	0
2020-03-08 05:25:00	1.50768	1.508045	1.50768	0
2020-03-08 05:30:00	1.50842	1.508083	1.50842	0
2020-03-08 05:35:00	1.50843	1.508085	1.50843	0
2020-03-08 05:40:00	1.50806	1.508086	1.50806	0
2020-03-08 05:45:00	1.50733	1.50805	1.50733	0
2020-03-08 05:50:00	1.50807	1.508015	1.50807	0
2020-03-08 05:55:00	1.50734	1.507908	1.50734	0
2020-03-08 06:00:00	1.50771	1.507875	1.50771	0
2020-03-08 06:05:00	1.50772	1.507843	1.50772	0
2020-03-08 06:10:00	1.50772	1.507848	1.50772	0
2020-03-08 06:15:00	1.50772	1.507852	1.50772	0
2020-03-08 06:20:00	1.50809	1.507819	1.50809	0
2020-03-08 06:25:00	1.50736	1.507712	1.50736	0
2020-03-08 06:30:00	1.50735	1.507641	1.50735	0
2020-03-08 06:35:00	1.50698	1.507606	1.50698	0
2020-03-08 06:40:00	1.50697	1.507496	1.50697	0
2020-03-08 06:45:00	1.50769	1.507531	1.50769	0
2020-03-08 06:50:00	1.50805	1.507565	1.50805	0
2020-03-08 06:55:00	1.50767	1.50756	1.50767	0
2020-03-08 07:00:00	1.50767	1.507555	1.50767	0
2020-03-08 07:05:00	1.50767	1.50755	1.50767	0
2020-03-08 07:10:00	1.50767	1.507508	1.50767	0
2020-03-08 07:15:00	1.50731	1.507503	1.50731	0
2020-03-08 07:20:00	1.50732	1.5075	1.50732	0
2020-03-08 07:25:00	1.50806	1.507608	1.50806	0
2020-03-08 07:30:00	1.5077	1.507681	1.5077	0
2020-03-08 07:35:00	1.50771	1.507683	1.50771	0
2020-03-08 07:40:00	1.50735	1.507613	1.50735	0
2020-03-08 07:45:00	1.50809	1.507655	1.50809	0
2020-03-08 07:50:00	1.50736	1.507624	1.50736	0
2020-03-08 07:55:00	1.50773	1.50763	1.50773	0
2020-03-08 08:00:00	1.50773	1.507636	1.50773	0
2020-03-08 08:05:00	1.50773	1.507678	1.50773	0
2020-03-08 08:10:00	1.50737	1.507683	1.50737	0
2020-03-08 08:15:00	1.50736	1.507613	1.50736	0
2020-03-08 08:20:00	1.50773	1.507616	1.50773	0
2020-03-08 08:25:00	1.50736	1.507581	1.50736	0
2020-03-08 08:30:00	1.50736	1.507582	1.50736	0
2020-03-08 08:35:00	1.50735	1.507508	1.50735	0
2020-03-08 08:40:00	1.50699	1.507471	1.50699	0
2020-03-08 08:45:00	1.50771	1.507469	1.50771	0
2020-03-08 08:50:00	1.50734	1.50743	1.50734	0
2020-03-08 08:55:00	1.50734	1.507391	1.50734	0
2020-03-08 09:00:00	1.50696	1.50735	1.50696	0
2020-03-08 09:05:00	1.50732	1.507346	1.50732	0
2020-03-08 09:10:00	1.50731	1.507304	1.50731	0
2020-03-08 09:15:00	1.50694	1.507262	1.50694	0
2020-03-08 09:20:00	1.50804	1.50733	1.50804	0
2020-03-08 09:25:00	1.50731	1.507326	1.50731	0
2020-03-08 09:30:00	1.50731	1.507358	1.50731	0
2020-03-08 09:35:00	1.5073	1.507317	1.5073	0
2020-03-08 09:40:00	1.5073	1.507313	1.5073	0
2020-03-08 09:45:00	1.5073	1.507309	1.5073	0
2020-03-08 09:50:00	1.50693	1.507306	1.50693	0
2020-03-08 09:55:00	1.5073	1.507304	1.5073	0
2020-03-08 10:00:00	1.5073	1.507303	1.5073	0
2020-03-08 10:05:00	1.50694	1.507303	1.50694	0
2020-03-08 10:10:00	1.5073	1.507229	1.5073	0
2020-03-08 10:15:00	1.50694	1.507192	1.50694	0
2020-03-08 10:20:00	1.50693	1.507154	1.50693	0
2020-03-08 10:25:00	1.50693	1.507117	1.50693	0
2020-03-08 10:30:00	1.5073	1.507117	1.5073	0
2020-03-08 10:35:00	1.5073	1.507117	1.5073	0
2020-03-08 10:40:00	1.5073	1.507154	1.5073	0
2020-03-08 10:45:00	1.50731	1.507155	1.50731	0
2020-03-08 10:50:00	1.50731	1.507156	1.50731	0
2020-03-08 10:55:00	1.50695	1.507157	1.50695	0
2020-03-08 11:00:00	1.50696	1.507123	1.50696	0
2020-03-08 11:05:00	1.50697	1.507126	1.50697	0
2020-03-08 11:10:00	1.50697	1.50713	1.50697	0
2020-03-08 11:15:00	1.50697	1.507134	1.50697	0
2020-03-08 11:20:00	1.50697	1.507101	1.50697	0
2020-03-08 11:25:00	1.50733	1.507104	1.50733	0
2020-03-08 11:30:00	1.50732	1.507106	1.50732	0
2020-03-08 11:35:00	1.50694	1.507069	1.50694	0
2020-03-08 11:40:00	1.50731	1.507069	1.50731	0
2020-03-08 11:45:00	1.50767	1.507141	1.50767	0
2020-03-08 11:50:00	1.50693	1.507138	1.50693	0
2020-03-08 11:55:00	1.50693	1.507134	1.50693	0
2020-03-08 12:00:00	1.50693	1.50713	1.50693	0
2020-03-08 12:05:00	1.5073	1.507163	1.5073	0
2020-03-08 12:10:00	1.5073	1.507196	1.5073	0
2020-03-08 12:15:00	1.50694	1.507157	1.50694	0
2020-03-08 12:20:00	1.5073	1.507155	1.5073	0
2020-03-08 12:25:00	1.50693	1.507154	1.50693	0
2020-03-08 12:30:00	1.50693	1.507116	1.50693	0
2020-03-08 12:35:00	1.50766	1.507115	1.50766	0
2020-03-08 12:40:00	1.50692	1.507114	1.50692	0
2020-03-08 12:45:00	1.50728	1.507149	1.50728	0
2020-03-08 12:50:00	1.50692	1.507148	1.50692	0
2020-03-08 12:55:00	1.50692	1.50711	1.50692	0
2020-03-08 13:00:00	1.50692	1.507072	1.50692	0
2020-03-08 13:05:00	1.50693	1.507071	1.50693	0
2020-03-08 13:10:00	1.50694	1.507035	1.50694	0
2020-03-08 13:15:00	1.50731	1.507073	1.50731	0
2020-03-08 13:20:00	1.50695	1.507075	1.50695	0
2020-03-08 13:25:00	1.50695	1.507004	1.50695	0
2020-03-08 13:30:00	1.50697	1.507009	1.50697	0
2020-03-08 13:35:00	1.50697	1.506978	1.50697	0
2020-03-08 13:40:00	1.50661	1.506947	1.50661	0
2020-03-08 13:45:00	1.50735	1.50699	1.50735	0
2020-03-08 13:50:00	1.50699	1.506997	1.50699	0
2020-03-08 13:55:00	1.50699	1.507003	1.50699	0
2020-03-08 14:00:00	1.50773	1.507082	1.50773	0
2020-03-08 14:05:00	1.50699	1.50705	1.50699	0
2020-03-08 14:10:00	1.50736	1.507091	1.50736	0
2020-03-08 14:15:00	1.50699	1.507095	1.50699	0
2020-03-08 14:20:00	1.50698	1.507096	1.50698	0
2020-03-08 14:25:00	1.50698	1.507097	1.50698	0
2020-03-08 14:30:00	1.50698	1.507134	1.50698	0
2020-03-08 14:35:00	1.50698	1.507097	1.50698	0
2020-03-08 14:40:00	1.50698	1.507096	1.50698	0
2020-03-08 14:45:00	1.50698	1.507095	1.50698	0
2020-03-08 14:50:00	1.50699	1.507021	1.50699	0
2020-03-08 14:55:00	1.507	1.507022	1.507	0
2020-03-08 15:00:00	1.50701	1.506987	1.50701	0
2020-03-08 15:05:00	1.50702	1.50699	1.50702	0
2020-03-08 15:10:00	1.50739	1.507031	1.50739	0
2020-03-08 15:15:00	1.50702	1.507035	1.50702	0
2020-03-08 15:20:00	1.50739	1.507076	1.50739	0
2020-03-08 15:25:00	1.50702	1.50708	1.50702	0
2020-03-08 15:30:00	1.50738	1.50712	1.50738	0
2020-03-08 15:35:00	1.50738	1.50716	1.50738	0
2020-03-08 15:40:00	1.50738	1.507199	1.50738	0
2020-03-08 15:45:00	1.507	1.507199	1.507	0
2020-03-08 15:50:00	1.50663	1.507161	1.50663	0
2020-03-08 15:55:00	1.50736	1.507195	1.50736	0
2020-03-08 16:00:00	1.50699	1.507155	1.50699	0
2020-03-08 16:05:00	1.50699	1.507152	1.50699	0
2020-03-08 16:10:00	1.50699	1.507112	1.50699	0
2020-03-08 16:15:00	1.50699	1.507109	1.50699	0
2020-03-08 16:20:00	1.50699	1.50707	1.50699	0
2020-03-08 16:25:00	1.507	1.507032	1.507	0
2020-03-08 16:30:00	1.507	1.506994	1.507	0
2020-03-08 16:35:00	1.507	1.506994	1.507	0
2020-03-08 16:40:00	1.50736	1.507067	1.50736	0
2020-03-08 16:45:00	1.50699	1.50703	1.50699	0
2020-03-08 16:50:00	1.50699	1.50703	1.50699	0
2020-03-08 16:55:00	1.50698	1.507029	1.50698	0
2020-03-08 17:00:00	1.50698	1.507028	1.50698	0
2020-03-08 17:05:00	1.50698	1.507027	1.50698	0
2020-03-08 17:10:00	1.50698	1.507026	1.50698	0
2020-03-08 17:15:00	1.50698	1.507024	1.50698	0
2020-03-08 17:20:00	1.50734	1.507058	1.50734	0
2020-03-08 17:25:00	1.50734	1.507092	1.50734	0
2020-03-08 17:30:00	1.50734	1.50709	1.50734	0
2020-03-08 17:35:00	1.50697	1.507088	1.50697	0
2020-03-08 17:40:00	1.5077	1.507159	1.5077	0
2020-03-08 17:45:00	1.50695	1.507156	1.50695	0
2020-03-08 17:50:00	1.50695	1.507153	1.50695	0
2020-03-08 17:55:00	1.50694	1.507149	1.50694	0
2020-03-08 18:00:00	1.5073	1.507181	1.5073	0
2020-03-08 18:05:00	1.5073	1.507213	1.5073	0
2020-03-08 18:10:00	1.50766	1.507245	1.50766	0
2020-03-08 18:15:00	1.50728	1.507239	1.50728	0
2020-03-08 18:20:00	1.50728	1.507233	1.50728	0
2020-03-08 18:25:00	1.50728	1.507264	1.50728	0
2020-03-08 18:30:00	1.50729	1.507223	1.50729	0
2020-03-08 18:35:00	1.50729	1.507257	1.50729	0
2020-03-08 18:40:00	1.50766	1.507328	1.50766	0
2020-03-08 18:45:00	1.5073	1.507364	1.5073	0
2020-03-08 18:50:00	1.50693	1.507327	1.50693	0
2020-03-08 18:55:00	1.5073	1.507327	1.5073	0
2020-03-08 19:00:00	1.50729	1.50729	1.50729	0
2020-03-08 19:05:00	1.50766	1.507328	1.50766	0
2020-03-08 19:10:00	1.50729	1.507329	1.50729	0
2020-03-08 19:15:00	1.50765	1.507366	1.50765	0
2020-03-08 19:20:00	1.50765	1.507402	1.50765	0
2020-03-08 19:25:00	1.50728	1.507401	1.50728	0
2020-03-08 19:30:00	1.50765	1.5074	1.50765	0
2020-03-08 19:35:00	1.50728	1.507398	1.50728	0
2020-03-08 19:40:00	1.50729	1.507434	1.50729	0
2020-03-08 19:45:00	1.5073	1.507434	1.5073	0
2020-03-08 19:50:00	1.50694	1.507399	1.50694	0
2020-03-08 19:55:00	1.50805	1.507438	1.50805	0
2020-03-08 20:00:00	1.50806	1.507515	1.50806	0
2020-03-08 20:05:00	1.50807	1.507557	1.50807	0
2020-03-08 20:10:00	1.50771	1.507563	1.50771	0
2020-03-08 20:15:00	1.50808	1.507643	1.50808	0
2020-03-08 20:20:00	1.50699	1.507577	1.50699	0
2020-03-08 20:25:00	1.50772	1.507621	1.50772	0
2020-03-08 20:30:00	1.50846	1.507738	1.50846	0
2020-03-08 20:35:00	1.50809	1.507817	1.50809	0
2020-03-08 20:40:00	1.50773	1.507896	1.50773	0
2020-03-08 20:45:00	1.50773	1.507864	1.50773	0
2020-03-08 20:50:00	1.507	1.507758	1.507	0
2020-03-08 20:55:00	1.50737	1.507688	1.50737	0
2020-03-08 21:00:00	1.50811	1.507728	1.50811	0
2020-03-08 21:05:00	1.50774	1.507694	1.50774	0
2020-03-08 21:10:00	1.50811	1.507806	1.50811	0
2020-03-08 21:15:00	1.50811	1.507845	1.50811	0
2020-03-08 21:20:00	1.50738	1.507737	1.50738	0
2020-03-08 21:25:00	1.50737	1.507665	1.50737	0
2020-03-08 21:30:00	1.5081	1.507702	1.5081	0
2020-03-08 21:35:00	1.5081	1.507739	1.5081	0
2020-03-08 21:40:00	1.50773	1.507812	1.50773	0
2020-03-08 21:45:00	1.50736	1.507811	1.50736	0
2020-03-08 21:50:00	1.50773	1.507773	1.50773	0
2020-03-08 21:55:00	1.50736	1.507735	1.50736	0
2020-03-08 22:00:00	1.50772	1.507696	1.50772	0
2020-03-08 22:05:00	1.50808	1.507693	1.50808	0
2020-03-08 22:10:00	1.50734	1.507689	1.50734	0
2020-03-08 22:15:00	1.50844	1.507796	1.50844	0
2020-03-08 22:20:00	1.50769	1.507755	1.50769	0
2020-03-08 22:25:00	1.50731	1.507676	1.50731	0
2020-03-08 22:30:00	1.50767	1.50767	1.50767	0
2020-03-08 22:35:00	1.50803	1.507737	1.50803	0
2020-03-08 22:40:00	1.50766	1.50773	1.50766	0
2020-03-08 22:45:00	1.50803	1.507797	1.50803	0
2020-03-08 22:50:00	1.5084	1.507865	1.5084	0
2020-03-08 22:55:00	1.50803	1.50786	1.50803	0
2020-03-08 23:00:00	1.50767	1.507893	1.50767	0
2020-03-08 23:05:00	1.5073	1.507779	1.5073	0
2020-03-08 23:10:00	1.5073	1.50774	1.5073	0
2020-03-08 23:15:00	1.50767	1.507776	1.50767	0
2020-03-08 23:20:00	1.50803	1.507812	1.50803	0
2020-03-08 23:25:00	1.50767	1.507776	1.50767	0
2020-03-08 23:30:00	1.50693	1.507703	1.50693	0
2020-03-08 23:35:00	1.50729	1.507629	1.50729	0
2020-03-08 23:40:00	1.50765	1.507554	1.50765	0
2020-03-08 23:45:00	1.50801	1.507552	1.50801	0
2020-03-08 23:50:00	1.50692	1.507477	1.50692	0
2020-03-08 23:55:00	1.50692	1.507439	1.50692	0
2020-03-09 00:00:00	1.50729	1.507438	1.50729	0
2020-03-09 00:05:00	1.50803	1.507474	1.50803	0
2020-03-09 00:10:00	1.50803	1.507474	1.50803	0
2020-03-09 00:15:00	1.50804	1.507511	1.50804	0
2020-03-09 00:20:00	1.50804	1.507622	1.50804	0
2020-03-09 00:25:00	1.50804	1.507697	1.50804	0
2020-03-09 00:30:00	1.50842	1.507774	1.50842	0
2020-03-09 00:35:00	1.50769	1.507742	1.50769	0
2020-03-09 00:40:00	1.50806	1.507856	1.50806	0
2020-03-09 00:45:00	1.50806	1.50797	1.50806	0
2020-03-09 00:50:00	1.50733	1.507974	1.50733	0
2020-03-09 00:55:00	1.50733	1.507904	1.50733	0
2020-03-09 01:00:00	1.50806	1.507907	1.50806	0
2020-03-09 01:05:00	1.50733	1.507836	1.50733	0
2020-03-09 01:10:00	1.5077	1.507802	1.5077	0
2020-03-09 01:15:00	1.50734	1.507732	1.50734	0
2020-03-09 01:20:00	1.50771	1.507661	1.50771	0
2020-03-09 01:25:00	1.50772	1.507664	1.50772	0
2020-03-09 01:30:00	1.50773	1.507631	1.50773	0
2020-03-09 01:35:00	1.50774	1.507599	1.50774	0
2020-03-09 01:40:00	1.50811	1.507677	1.50811	0
2020-03-09 01:45:00	1.50775	1.507719	1.50775	0
2020-03-09 01:50:00	1.50739	1.507652	1.50739	0
2020-03-09 01:55:00	1.50739	1.507658	1.50739	0
2020-03-09 02:00:00	1.50739	1.507627	1.50739	0
2020-03-09 02:05:00	1.50775	1.507668	1.50775	0
2020-03-09 02:10:00	1.50773	1.50767	1.50773	0
2020-03-09 02:15:00	1.50845	1.507743	1.50845	0
2020-03-09 02:20:00	1.50771	1.507741	1.50771	0
2020-03-09 02:25:00	1.5077	1.507737	1.5077	0
2020-03-09 02:30:00	1.50805	1.507731	1.50805	0
2020-03-09 02:35:00	1.50767	1.507723	1.50767	0
2020-03-09 02:40:00	1.50803	1.507787	1.50803	0
2020-03-09 02:45:00	1.50839	1.507887	1.50839	0
2020-03-09 02:50:00	1.50803	1.507951	1.50803	0
2020-03-09 02:55:00	1.50767	1.507943	1.50767	0
2020-03-09 03:00:00	1.50768	1.507938	1.50768	0
2020-03-09 03:05:00	1.50769	1.507862	1.50769	0
2020-03-09 03:10:00	1.50769	1.50786	1.50769	0
2020-03-09 03:15:00	1.50769	1.507859	1.50769	0
2020-03-09 03:20:00	1.5077	1.507824	1.5077	0
2020-03-09 03:25:00	1.5077	1.507827	1.5077	0
2020-03-09 03:30:00	1.5077	1.507794	1.5077	0
2020-03-09 03:35:00	1.50807	1.507762	1.50807	0
2020-03-09 03:40:00	1.50771	1.50773	1.50771	0
2020-03-09 03:45:00	1.50772	1.507735	1.50772	0
2020-03-09 03:50:00	1.50845	1.507812	1.50845	0
2020-03-09 03:55:00	1.50772	1.507815	1.50772	0
2020-03-09 04:00:00	1.50772	1.507818	1.50772	0
2020-03-09 04:05:00	1.50808	1.507857	1.50808	0
2020-03-09 04:10:00	1.50772	1.507859	1.50772	0
2020-03-09 04:15:00	1.50808	1.507897	1.50808	0
2020-03-09 04:20:00	1.50771	1.507898	1.50771	0
2020-03-09 04:25:00	1.50734	1.507825	1.50734	0
2020-03-09 04:30:00	1.50771	1.507825	1.50771	0
2020-03-09 04:35:00	1.50807	1.50786	1.50807	0
2020-03-09 04:40:00	1.50771	1.507786	1.50771	0
2020-03-09 04:45:00	1.50808	1.507822	1.50808	0
2020-03-09 04:50:00	1.50808	1.507858	1.50808	0
2020-03-09 04:55:00	1.50808	1.507858	1.50808	0
2020-03-09 05:00:00	1.50772	1.507858	1.50772	0
2020-03-09 05:05:00	1.50808	1.507858	1.50808	0
2020-03-09 05:10:00	1.50771	1.507858	1.50771	0
2020-03-09 05:15:00	1.50771	1.507895	1.50771	0
2020-03-09 05:20:00	1.50771	1.507895	1.50771	0
2020-03-09 05:25:00	1.50772	1.50786	1.50772	0
2020-03-09 05:30:00	1.50772	1.507861	1.50772	0
2020-03-09 05:35:00	1.50735	1.507788	1.50735	0
2020-03-09 05:40:00	1.50808	1.507788	1.50808	0
2020-03-09 05:45:00	1.50808	1.507788	1.50808	0
2020-03-09 05:50:00	1.50771	1.507787	1.50771	0
2020-03-09 05:55:00	1.50771	1.50775	1.50771	0
2020-03-09 06:00:00	1.50771	1.50775	1.50771	0
2020-03-09 06:05:00	1.50772	1.507751	1.50772	0
2020-03-09 06:10:00	1.50809	1.507789	1.50809	0
2020-03-09 06:15:00	1.50736	1.507753	1.50736	0
2020-03-09 06:20:00	1.50809	1.50779	1.50809	0
2020-03-09 06:25:00	1.50809	1.507864	1.50809	0
2020-03-09 06:30:00	1.50771	1.507827	1.50771	0
2020-03-09 06:35:00	1.50771	1.50779	1.50771	0
2020-03-09 06:40:00	1.5077	1.507789	1.5077	0
2020-03-09 06:45:00	1.50952	1.50797	1.50952	0
2020-03-09 06:50:00	1.50878	1.508077	1.50878	0
2020-03-09 06:55:00	1.5084	1.508145	1.5084	0
2020-03-09 07:00:00	1.50804	1.50814	1.50804	0
2020-03-09 07:05:00	1.50767	1.508171	1.50767	0
2020-03-09 07:10:00	1.50805	1.508167	1.50805	0
2020-03-09 07:15:00	1.50806	1.508164	1.50806	0
2020-03-09 07:20:00	1.50771	1.508164	1.50771	0
2020-03-09 07:25:00	1.50808	1.508201	1.50808	0
2020-03-09 07:30:00	1.50809	1.50824	1.50809	0
2020-03-09 07:35:00	1.50772	1.50806	1.50772	0
2020-03-09 07:40:00	1.50772	1.507954	1.50772	0
2020-03-09 07:45:00	1.50772	1.507886	1.50772	0
2020-03-09 07:50:00	1.50735	1.507817	1.50735	0
2020-03-09 07:55:00	1.50734	1.507784	1.50734	0
2020-03-09 08:00:00	1.50771	1.50775	1.50771	0
2020-03-09 08:05:00	1.50734	1.507678	1.50734	0
2020-03-09 08:10:00	1.50771	1.507678	1.50771	0
2020-03-09 08:15:00	1.5077	1.50764	1.5077	0
2020-03-09 08:20:00	1.50733	1.507564	1.50733	0
2020-03-09 08:25:00	1.50769	1.507561	1.50769	0
2020-03-09 08:30:00	1.50768	1.507557	1.50768	0
2020-03-09 08:35:00	1.50768	1.507553	1.50768	0
2020-03-09 08:40:00	1.50731	1.507549	1.50731	0
2020-03-09 08:45:00	1.50767	1.507582	1.50767	0
2020-03-09 08:50:00	1.50804	1.507615	1.50804	0
2020-03-09 08:55:00	1.50768	1.507649	1.50768	0
2020-03-09 09:00:00	1.50769	1.507647	1.50769	0
2020-03-09 09:05:00	1.51063	1.50794	1.51063	0
2020-03-09 09:10:00	1.51284	1.508491	1.51284	0
2020-03-09 09:15:00	1.51395	1.509117	1.51395	0
2020-03-09 09:20:00	1.51432	1.509781	1.51432	0
2020-03-09 09:25:00	1.51396	1.510409	1.51396	0
2020-03-09 09:30:00	1.51322	1.511	1.51322	0
2020-03-09 09:35:00	1.51321	1.511554	1.51321	0
2020-03-09 09:40:00	1.51321	1.512071	1.51321	0
2020-03-09 09:45:00	1.51321	1.512624	1.51321	0
2020-03-09 09:50:00	1.51285	1.51314	1.51285	0
2020-03-09 09:55:00	1.51321	1.513398	1.51321	0
2020-03-09 10:00:00	1.51432	1.513546	1.51432	0
2020-03-09 10:05:00	1.51358	1.513509	1.51358	0
2020-03-09 10:10:00	1.51322	1.513399	1.51322	0
2020-03-09 10:15:00	1.51212	1.513215	1.51212	0
2020-03-09 10:20:00	1.51102	1.512995	1.51102	0
2020-03-09 10:25:00	1.51066	1.51274	1.51066	0
2020-03-09 10:30:00	1.51029	1.512448	1.51029	0
2020-03-09 10:35:00	1.50919	1.512046	1.50919	0
2020-03-09 10:40:00	1.51066	1.511827	1.51066	0
2020-03-09 10:45:00	1.51066	1.511572	1.51066	0
2020-03-09 10:50:00	1.5125	1.51139	1.5125	0
2020-03-09 10:55:00	1.51361	1.511393	1.51361	0
2020-03-09 11:00:00	1.51031	1.511102	1.51031	0
2020-03-09 11:05:00	1.51067	1.510957	1.51067	0
2020-03-09 11:10:00	1.51251	1.511106	1.51251	0
2020-03-09 11:15:00	1.51288	1.511328	1.51288	0
2020-03-09 11:20:00	1.51177	1.511476	1.51177	0
2020-03-09 11:25:00	1.50995	1.511552	1.50995	0
2020-03-09 11:30:00	1.51032	1.511518	1.51032	0
2020-03-09 11:35:00	1.51031	1.511483	1.51031	0
2020-03-09 11:40:00	1.50994	1.511227	1.50994	0
2020-03-09 11:45:00	1.50957	1.510823	1.50957	0
2020-03-09 11:50:00	1.5103	1.510822	1.5103	0
2020-03-09 11:55:00	1.51029	1.510784	1.51029	0
2020-03-09 12:00:00	1.50992	1.510525	1.50992	0
2020-03-09 12:05:00	1.51029	1.510266	1.51029	0
2020-03-09 12:10:00	1.51029	1.510118	1.51029	0
2020-03-09 12:15:00	1.51029	1.510152	1.51029	0
2020-03-09 12:20:00	1.51029	1.510149	1.51029	0
2020-03-09 12:25:00	1.5103	1.510148	1.5103	0
2020-03-09 12:30:00	1.5103	1.510184	1.5103	0
2020-03-09 12:35:00	1.5103	1.510257	1.5103	0
2020-03-09 12:40:00	1.51029	1.510256	1.51029	0
2020-03-09 12:45:00	1.51028	1.510255	1.51028	0
2020-03-09 12:50:00	1.51027	1.51029	1.51027	0
2020-03-09 12:55:00	1.51063	1.510324	1.51063	0
2020-03-09 13:00:00	1.50915	1.51021	1.50915	0
2020-03-09 13:05:00	1.51062	1.510243	1.51062	0
2020-03-09 13:10:00	1.51098	1.510312	1.51098	0
2020-03-09 13:15:00	1.51171	1.510453	1.51171	0
2020-03-09 13:20:00	1.51207	1.51063	1.51207	0
2020-03-09 13:25:00	1.51279	1.510879	1.51279	0
2020-03-09 13:30:00	1.51279	1.511129	1.51279	0
2020-03-09 13:35:00	1.51205	1.511306	1.51205	0
2020-03-09 13:40:00	1.51205	1.511484	1.51205	0
2020-03-09 13:45:00	1.51168	1.511589	1.51168	0
2020-03-09 13:50:00	1.51169	1.511843	1.51169	0
2020-03-09 13:55:00	1.51169	1.51195	1.51169	0
2020-03-09 14:00:00	1.51207	1.512059	1.51207	0
2020-03-09 14:05:00	1.51171	1.512059	1.51171	0
2020-03-09 14:10:00	1.51171	1.512023	1.51171	0
2020-03-09 14:15:00	1.51208	1.511952	1.51208	0
2020-03-09 14:20:00	1.51099	1.511772	1.51099	0
2020-03-09 14:25:00	1.50989	1.511556	1.50989	0
2020-03-09 14:30:00	1.51026	1.511377	1.51026	0
2020-03-09 14:35:00	1.51173	1.511382	1.51173	0
2020-03-09 14:40:00	1.5088	1.511093	1.5088	0
2020-03-09 14:45:00	1.50697	1.510621	1.50697	0
2020-03-09 14:50:00	1.50477	1.509891	1.50477	0
2020-03-09 14:55:00	1.50477	1.509197	1.50477	0
2020-03-09 15:00:00	1.50478	1.508504	1.50478	0
2020-03-09 15:05:00	1.50478	1.507774	1.50478	0
2020-03-09 15:10:00	1.50479	1.507154	1.50479	0
2020-03-09 15:15:00	1.50479	1.506644	1.50479	0
2020-03-09 15:20:00	1.50443	1.506061	1.50443	0
2020-03-09 15:25:00	1.50443	1.505331	1.50443	0
2020-03-09 15:30:00	1.5048	1.504931	1.5048	0
2020-03-09 15:35:00	1.50444	1.504678	1.50444	0
2020-03-09 15:40:00	1.50481	1.504682	1.50481	0
2020-03-09 15:45:00	1.50481	1.504686	1.50481	0
2020-03-09 15:50:00	1.50481	1.504689	1.50481	0
2020-03-09 15:55:00	1.5048	1.504691	1.5048	0
2020-03-09 16:00:00	1.5048	1.504692	1.5048	0
2020-03-09 16:05:00	1.50479	1.504692	1.50479	0
2020-03-09 16:10:00	1.50479	1.504728	1.50479	0
2020-03-09 16:15:00	1.50552	1.504837	1.50552	0
2020-03-09 16:20:00	1.50478	1.504835	1.50478	0
2020-03-09 16:25:00	1.5055	1.504941	1.5055	0
2020-03-09 16:30:00	1.50476	1.504936	1.50476	0
2020-03-09 16:35:00	1.50549	1.505004	1.50549	0
2020-03-09 16:40:00	1.50475	1.504998	1.50475	0
2020-03-09 16:45:00	1.50585	1.505103	1.50585	0
2020-03-09 16:50:00	1.50548	1.505171	1.50548	0
2020-03-09 16:55:00	1.50548	1.50524	1.50548	0
2020-03-09 17:00:00	1.50548	1.505309	1.50548	0
2020-03-09 17:05:00	1.50548	1.505305	1.50548	0
2020-03-09 17:10:00	1.50548	1.505375	1.50548	0
2020-03-09 17:15:00	1.50549	1.505374	1.50549	0
2020-03-09 17:20:00	1.50586	1.505484	1.50586	0
2020-03-09 17:25:00	1.50588	1.505523	1.50588	0
2020-03-09 17:30:00	1.50552	1.5056	1.50552	0
2020-03-09 17:35:00	1.50589	1.505604	1.50589	0
2020-03-09 17:40:00	1.5059	1.505646	1.5059	0
2020-03-09 17:45:00	1.50553	1.505651	1.50553	0
2020-03-09 17:50:00	1.5059	1.505693	1.5059	0
2020-03-09 17:55:00	1.5059	1.505735	1.5059	0
2020-03-09 18:00:00	1.50589	1.505776	1.50589	0
2020-03-09 18:05:00	1.50552	1.505779	1.50552	0
2020-03-09 18:10:00	1.50588	1.505781	1.50588	0
2020-03-09 18:15:00	1.50586	1.505779	1.50586	0
2020-03-09 18:20:00	1.50585	1.505812	1.50585	0
2020-03-09 18:25:00	1.50621	1.505844	1.50621	0
2020-03-09 18:30:00	1.5062	1.505874	1.5062	0
2020-03-09 18:35:00	1.5062	1.505941	1.5062	0
2020-03-09 18:40:00	1.50583	1.505934	1.50583	0
2020-03-09 18:45:00	1.5062	1.505964	1.5062	0
2020-03-09 18:50:00	1.50656	1.506031	1.50656	0
2020-03-09 18:55:00	1.5062	1.506099	1.5062	0
2020-03-09 19:00:00	1.5062	1.506131	1.5062	0
2020-03-09 19:05:00	1.50583	1.506128	1.50583	0
2020-03-09 19:10:00	1.5062	1.506163	1.5062	0
2020-03-09 19:15:00	1.50584	1.506126	1.50584	0
2020-03-09 19:20:00	1.5062	1.506126	1.5062	0
2020-03-09 19:25:00	1.50583	1.506089	1.50583	0
2020-03-09 19:30:00	1.5062	1.506126	1.5062	0
2020-03-09 19:35:00	1.50694	1.5062	1.50694	0
2020-03-09 19:40:00	1.50621	1.506165	1.50621	0
2020-03-09 19:45:00	1.50585	1.50613	1.50585	0
2020-03-09 19:50:00	1.50695	1.506205	1.50695	0
2020-03-09 19:55:00	1.50658	1.50628	1.50658	0
2020-03-09 20:00:00	1.50658	1.506318	1.50658	0
2020-03-09 20:05:00	1.50658	1.506392	1.50658	0
2020-03-09 20:10:00	1.50731	1.506503	1.50731	0
2020-03-09 20:15:00	1.50694	1.506614	1.50694	0
2020-03-09 20:20:00	1.50657	1.506651	1.50657	0
2020-03-09 20:25:00	1.50657	1.506614	1.50657	0
2020-03-09 20:30:00	1.50656	1.506649	1.50656	0
2020-03-09 20:35:00	1.50655	1.506719	1.50655	0
2020-03-09 20:40:00	1.5069	1.506714	1.5069	0
2020-03-09 20:45:00	1.50654	1.50671	1.50654	0
2020-03-09 20:50:00	1.5069	1.506742	1.5069	0
2020-03-09 20:55:00	1.50691	1.506775	1.50691	0
2020-03-09 21:00:00	1.50692	1.506736	1.50692	0
2020-03-09 21:05:00	1.50729	1.506771	1.50729	0
2020-03-09 21:10:00	1.50656	1.50677	1.50656	0
2020-03-09 21:15:00	1.50657	1.50677	1.50657	0
2020-03-09 21:20:00	1.5073	1.506844	1.5073	0
2020-03-09 21:25:00	1.5073	1.506919	1.5073	0
2020-03-09 21:30:00	1.50694	1.506923	1.50694	0
2020-03-09 21:35:00	1.50694	1.506963	1.50694	0
2020-03-09 21:40:00	1.50731	1.507004	1.50731	0
2020-03-09 21:45:00	1.50695	1.507008	1.50695	0
2020-03-09 21:50:00	1.50733	1.507049	1.50733	0
2020-03-09 21:55:00	1.50733	1.507053	1.50733	0
2020-03-09 22:00:00	1.50697	1.507094	1.50697	0
2020-03-09 22:05:00	1.50697	1.507134	1.50697	0
2020-03-09 22:10:00	1.50734	1.507138	1.50734	0
2020-03-09 22:15:00	1.50734	1.507142	1.50734	0
2020-03-09 22:20:00	1.50734	1.507182	1.50734	0
2020-03-09 22:25:00	1.50735	1.507223	1.50735	0
2020-03-09 22:30:00	1.50698	1.50719	1.50698	0
2020-03-09 22:35:00	1.50735	1.50723	1.50735	0
2020-03-09 22:40:00	1.50735	1.507232	1.50735	0
2020-03-09 22:45:00	1.50735	1.507234	1.50735	0
2020-03-09 22:50:00	1.50734	1.507271	1.50734	0
2020-03-09 22:55:00	1.50733	1.507307	1.50733	0
2020-03-09 23:00:00	1.50696	1.507269	1.50696	0
2020-03-09 23:05:00	1.50732	1.507267	1.50732	0
2020-03-09 23:10:00	1.50731	1.507264	1.50731	0
2020-03-09 23:15:00	1.50732	1.507261	1.50732	0
2020-03-09 23:20:00	1.50733	1.507296	1.50733	0
2020-03-09 23:25:00	1.50697	1.507258	1.50697	0
2020-03-09 23:30:00	1.50734	1.507257	1.50734	0
2020-03-09 23:35:00	1.50734	1.507256	1.50734	0
2020-03-09 23:40:00	1.50698	1.50722	1.50698	0
2020-03-09 23:45:00	1.50735	1.507222	1.50735	0
2020-03-09 23:50:00	1.50772	1.507298	1.50772	0
2020-03-09 23:55:00	1.50736	1.507302	1.50736	0
2020-03-10 00:00:00	1.50736	1.507307	1.50736	0
2020-03-10 00:05:00	1.50737	1.507312	1.50737	0
2020-03-10 00:10:00	1.50737	1.507316	1.50737	0
2020-03-10 00:15:00	1.50737	1.507356	1.50737	0
2020-03-10 00:20:00	1.50773	1.507395	1.50773	0
2020-03-10 00:25:00	1.50772	1.507433	1.50772	0
2020-03-10 00:30:00	1.50735	1.50747	1.50735	0
2020-03-10 00:35:00	1.50734	1.507469	1.50734	0
2020-03-10 00:40:00	1.50734	1.507431	1.50734	0
2020-03-10 00:45:00	1.50733	1.507428	1.50733	0
2020-03-10 00:50:00	1.50733	1.507425	1.50733	0
2020-03-10 00:55:00	1.50732	1.50742	1.50732	0
2020-03-10 01:00:00	1.50731	1.507414	1.50731	0
2020-03-10 01:05:00	1.5073	1.507407	1.5073	0
2020-03-10 01:10:00	1.50729	1.507363	1.50729	0
2020-03-10 01:15:00	1.50728	1.507319	1.50728	0
2020-03-10 01:20:00	1.50727	1.507311	1.50727	0
2020-03-10 01:25:00	1.50726	1.507303	1.50726	0
2020-03-10 01:30:00	1.50726	1.507295	1.50726	0
2020-03-10 01:35:00	1.50727	1.507289	1.50727	0
2020-03-10 01:40:00	1.50728	1.507284	1.50728	0
2020-03-10 01:45:00	1.50729	1.507281	1.50729	0
2020-03-10 01:50:00	1.5073	1.50728	1.5073	0
2020-03-10 01:55:00	1.50769	1.507319	1.50769	0
2020-03-10 02:00:00	1.5077	1.50736	1.5077	0
2020-03-10 02:05:00	1.50735	1.507367	1.50735	0
2020-03-10 02:10:00	1.50736	1.507376	1.50736	0
2020-03-10 02:15:00	1.50737	1.507387	1.50737	0
2020-03-10 02:20:00	1.50812	1.507473	1.50812	0
2020-03-10 02:25:00	1.50739	1.507485	1.50739	0
2020-03-10 02:30:00	1.50776	1.507533	1.50776	0
2020-03-10 02:35:00	1.50739	1.507543	1.50739	0
2020-03-10 02:40:00	1.50738	1.507551	1.50738	0
2020-03-10 02:45:00	1.50773	1.507555	1.50773	0
2020-03-10 02:50:00	1.50736	1.507521	1.50736	0
2020-03-10 02:55:00	1.50772	1.507558	1.50772	0
2020-03-10 03:00:00	1.50735	1.507557	1.50735	0
2020-03-10 03:05:00	1.50736	1.507556	1.50736	0
2020-03-10 03:10:00	1.50773	1.507517	1.50773	0
2020-03-10 03:15:00	1.50737	1.507515	1.50737	0
2020-03-10 03:20:00	1.50848	1.507587	1.50848	0
2020-03-10 03:25:00	1.50775	1.507623	1.50775	0
2020-03-10 03:30:00	1.50812	1.507697	1.50812	0
2020-03-10 03:35:00	1.50776	1.5077	1.50776	0
2020-03-10 03:40:00	1.50813	1.507777	1.50813	0
2020-03-10 03:45:00	1.50776	1.507781	1.50776	0
2020-03-10 03:50:00	1.50776	1.507822	1.50776	0
2020-03-10 03:55:00	1.50775	1.507861	1.50775	0
2020-03-10 04:00:00	1.50774	1.507862	1.50774	0
2020-03-10 04:05:00	1.50736	1.507861	1.50736	0
2020-03-10 04:10:00	1.50735	1.507748	1.50735	0
2020-03-10 04:15:00	1.50734	1.507707	1.50734	0
2020-03-10 04:20:00	1.50733	1.507628	1.50733	0
2020-03-10 04:25:00	1.50769	1.507621	1.50769	0
2020-03-10 04:30:00	1.50768	1.507576	1.50768	0
2020-03-10 04:35:00	1.50767	1.507567	1.50767	0
2020-03-10 04:40:00	1.50767	1.507558	1.50767	0
2020-03-10 04:45:00	1.50767	1.50755	1.50767	0
2020-03-10 04:50:00	1.5073	1.507506	1.5073	0
2020-03-10 04:55:00	1.50804	1.507574	1.50804	0
2020-03-10 05:00:00	1.50768	1.507607	1.50768	0
2020-03-10 05:05:00	1.50733	1.507606	1.50733	0
2020-03-10 05:10:00	1.50733	1.507606	1.50733	0
2020-03-10 05:15:00	1.50807	1.507644	1.50807	0
2020-03-10 05:20:00	1.50808	1.507684	1.50808	0
2020-03-10 05:25:00	1.50771	1.507688	1.50771	0
2020-03-10 05:30:00	1.50772	1.507693	1.50772	0
2020-03-10 05:35:00	1.50772	1.507698	1.50772	0
2020-03-10 05:40:00	1.50735	1.507703	1.50735	0
2020-03-10 05:45:00	1.50772	1.507671	1.50772	0
2020-03-10 05:50:00	1.50699	1.507602	1.50699	0
2020-03-10 05:55:00	1.50773	1.507642	1.50773	0
2020-03-10 06:00:00	1.50773	1.507682	1.50773	0
2020-03-10 06:05:00	1.50773	1.507648	1.50773	0
2020-03-10 06:10:00	1.50773	1.507613	1.50773	0
2020-03-10 06:15:00	1.50847	1.507689	1.50847	0
2020-03-10 06:20:00	1.50772	1.507689	1.50772	0
2020-03-10 06:25:00	1.50772	1.507689	1.50772	0
2020-03-10 06:30:00	1.50808	1.507762	1.50808	0
2020-03-10 06:35:00	1.50771	1.507761	1.50771	0
2020-03-10 06:40:00	1.50771	1.507833	1.50771	0
2020-03-10 06:45:00	1.50734	1.507794	1.50734	0
2020-03-10 06:50:00	1.50771	1.507792	1.50771	0
2020-03-10 06:55:00	1.50808	1.507827	1.50808	0
2020-03-10 07:00:00	1.50808	1.507862	1.50808	0
2020-03-10 07:05:00	1.50735	1.50775	1.50735	0
2020-03-10 07:10:00	1.50918	1.507896	1.50918	0
2020-03-10 07:15:00	1.50845	1.507969	1.50845	0
2020-03-10 07:20:00	1.50808	1.507969	1.50808	0
2020-03-10 07:25:00	1.50772	1.50797	1.50772	0
2020-03-10 07:30:00	1.50772	1.507971	1.50772	0
2020-03-10 07:35:00	1.50735	1.507972	1.50735	0
2020-03-10 07:40:00	1.50771	1.507972	1.50771	0
2020-03-10 07:45:00	1.50771	1.507935	1.50771	0
2020-03-10 07:50:00	1.50734	1.507861	1.50734	0
2020-03-10 07:55:00	1.50806	1.507932	1.50806	0
2020-03-10 08:00:00	1.51171	1.508185	1.51171	0
2020-03-10 08:05:00	1.51318	1.508658	1.51318	0
2020-03-10 08:10:00	1.51171	1.509021	1.51171	0
2020-03-10 08:15:00	1.51355	1.509604	1.51355	0
2020-03-10 08:20:00	1.51319	1.510151	1.51319	0
2020-03-10 08:25:00	1.5121	1.510626	1.5121	0
2020-03-10 08:30:00	1.50881	1.510736	1.50881	0
2020-03-10 08:35:00	1.50734	1.510699	1.50734	0
2020-03-10 08:40:00	1.50624	1.510589	1.50624	0
2020-03-10 08:45:00	1.50586	1.510369	1.50586	0
2020-03-10 08:50:00	1.50842	1.51004	1.50842	0
2020-03-10 08:55:00	1.50731	1.509453	1.50731	0
2020-03-10 09:00:00	1.50767	1.509049	1.50767	0
2020-03-10 09:05:00	1.50766	1.50846	1.50766	0
2020-03-10 09:10:00	1.50912	1.508053	1.50912	0
2020-03-10 09:15:00	1.50948	1.507791	1.50948	0
2020-03-10 09:20:00	1.51058	1.507968	1.51058	0
2020-03-10 09:25:00	1.50948	1.508182	1.50948	0
2020-03-10 09:30:00	1.51022	1.50858	1.51022	0
2020-03-10 09:35:00	1.51096	1.50909	1.51096	0
2020-03-10 09:40:00	1.50986	1.509234	1.50986	0
2020-03-10 09:45:00	1.5095	1.509453	1.5095	0
2020-03-10 09:50:00	1.50951	1.509637	1.50951	0
2020-03-10 09:55:00	1.50951	1.509822	1.50951	0
2020-03-10 10:00:00	1.51062	1.509972	1.51062	0
2020-03-10 10:05:00	1.51136	1.51016	1.51136	0
2020-03-10 10:10:00	1.511	1.510202	1.511	0
2020-03-10 10:15:00	1.51101	1.510355	1.51101	0
2020-03-10 10:20:00	1.51101	1.510434	1.51101	0
2020-03-10 10:25:00	1.51175	1.510513	1.51175	0
2020-03-10 10:30:00	1.51249	1.510776	1.51249	0
2020-03-10 10:35:00	1.51322	1.511148	1.51322	0
2020-03-10 10:40:00	1.51322	1.511519	1.51322	0
2020-03-10 10:45:00	1.51321	1.511889	1.51321	0
2020-03-10 10:50:00	1.51248	1.512075	1.51248	0
2020-03-10 10:55:00	1.51137	1.512076	1.51137	0
2020-03-10 11:00:00	1.50916	1.511892	1.50916	0
2020-03-10 11:05:00	1.50586	1.511377	1.50586	0
2020-03-10 11:10:00	1.50549	1.510825	1.50549	0
2020-03-10 11:15:00	1.50622	1.510272	1.50622	0
2020-03-10 11:20:00	1.50804	1.509827	1.50804	0
2020-03-10 11:25:00	1.51024	1.509529	1.51024	0
2020-03-10 11:30:00	1.51096	1.509303	1.51096	0
2020-03-10 11:35:00	1.51242	1.509224	1.51242	0
2020-03-10 11:40:00	1.51241	1.509217	1.51241	0
2020-03-10 11:45:00	1.51241	1.509321	1.51241	0
2020-03-10 11:50:00	1.51241	1.509646	1.51241	0
2020-03-10 11:55:00	1.51314	1.510374	1.51314	0
2020-03-10 12:00:00	1.51277	1.511102	1.51277	0
2020-03-10 12:05:00	1.51314	1.511794	1.51314	0
2020-03-10 12:10:00	1.51241	1.512231	1.51241	0
2020-03-10 12:15:00	1.51242	1.512449	1.51242	0
2020-03-10 12:20:00	1.51023	1.512376	1.51023	0
2020-03-10 12:25:00	1.50693	1.511827	1.50693	0
2020-03-10 12:30:00	1.5084	1.511426	1.5084	0
2020-03-10 12:35:00	1.51024	1.511209	1.51024	0
2020-03-10 12:40:00	1.51024	1.510992	1.51024	0
2020-03-10 12:45:00	1.51061	1.510739	1.51061	0
2020-03-10 12:50:00	1.51061	1.510523	1.51061	0
2020-03-10 12:55:00	1.51318	1.510527	1.51318	0
2020-03-10 13:00:00	1.51649	1.510935	1.51649	0
2020-03-10 13:05:00	1.51356	1.511049	1.51356	0
2020-03-10 13:10:00	1.50953	1.510979	1.50953	0
2020-03-10 13:15:00	1.50697	1.510983	1.50697	0
2020-03-10 13:20:00	1.50513	1.510656	1.50513	0
2020-03-10 13:25:00	1.50513	1.510145	1.50513	0
2020-03-10 13:30:00	1.5044	1.509561	1.5044	0
2020-03-10 13:35:00	1.50403	1.508903	1.50403	0
2020-03-10 13:40:00	1.5044	1.508282	1.5044	0
2020-03-10 13:45:00	1.50441	1.507405	1.50441	0
2020-03-10 13:50:00	1.50588	1.506344	1.50588	0
2020-03-10 13:55:00	1.50625	1.505613	1.50625	0
2020-03-10 14:00:00	1.50625	1.505285	1.50625	0
2020-03-10 14:05:00	1.50588	1.505176	1.50588	0
2020-03-10 14:10:00	1.50625	1.505288	1.50625	0
2020-03-10 14:15:00	1.50735	1.50551	1.50735	0
2020-03-10 14:20:00	1.50734	1.505804	1.50734	0
2020-03-10 14:25:00	1.50697	1.506098	1.50697	0
2020-03-10 14:30:00	1.50697	1.506355	1.50697	0
2020-03-10 14:35:00	1.50697	1.506611	1.50697	0
2020-03-10 14:40:00	1.50661	1.506684	1.50661	0
2020-03-10 14:45:00	1.50514	1.506573	1.50514	0
2020-03-10 14:50:00	1.50441	1.506389	1.50441	0
2020-03-10 14:55:00	1.50698	1.506499	1.50698	0
2020-03-10 15:00:00	1.50662	1.506536	1.50662	0
2020-03-10 15:05:00	1.50699	1.5065	1.50699	0
2020-03-10 15:10:00	1.50699	1.506465	1.50699	0
2020-03-10 15:15:00	1.50625	1.506393	1.50625	0
2020-03-10 15:20:00	1.50698	1.506394	1.50698	0
2020-03-10 15:25:00	1.50698	1.506395	1.50698	0
2020-03-10 15:30:00	1.50698	1.506432	1.50698	0
2020-03-10 15:35:00	1.50734	1.506652	1.50734	0
2020-03-10 15:40:00	1.50661	1.506872	1.50661	0
2020-03-10 15:45:00	1.50734	1.506908	1.50734	0
2020-03-10 15:50:00	1.50698	1.506944	1.50698	0
2020-03-10 15:55:00	1.50698	1.506943	1.50698	0
2020-03-10 16:00:00	1.50698	1.506942	1.50698	0
2020-03-10 16:05:00	1.50698	1.507015	1.50698	0
2020-03-10 16:10:00	1.50734	1.507051	1.50734	0
2020-03-10 16:15:00	1.50697	1.50705	1.50697	0
2020-03-10 16:20:00	1.50697	1.507049	1.50697	0
2020-03-10 16:25:00	1.50697	1.507012	1.50697	0
2020-03-10 16:30:00	1.50696	1.507047	1.50696	0
2020-03-10 16:35:00	1.50733	1.507046	1.50733	0
2020-03-10 16:40:00	1.50697	1.507045	1.50697	0
2020-03-10 16:45:00	1.50734	1.507081	1.50734	0
2020-03-10 16:50:00	1.50698	1.507081	1.50698	0
2020-03-10 16:55:00	1.50698	1.507081	1.50698	0
2020-03-10 17:00:00	1.50735	1.507082	1.50735	0
2020-03-10 17:05:00	1.50734	1.507119	1.50734	0
2020-03-10 17:10:00	1.50734	1.507156	1.50734	0
2020-03-10 17:15:00	1.50697	1.507156	1.50697	0
2020-03-10 17:20:00	1.50733	1.507193	1.50733	0
2020-03-10 17:25:00	1.50733	1.507193	1.50733	0
2020-03-10 17:30:00	1.50696	1.507192	1.50696	0
2020-03-10 17:35:00	1.50733	1.507191	1.50733	0
2020-03-10 17:40:00	1.50733	1.507226	1.50733	0
2020-03-10 17:45:00	1.50697	1.507225	1.50697	0
2020-03-10 17:50:00	1.5077	1.50726	1.5077	0
2020-03-10 17:55:00	1.50734	1.50726	1.50734	0
2020-03-10 18:00:00	1.50735	1.507261	1.50735	0
2020-03-10 18:05:00	1.50772	1.507336	1.50772	0
2020-03-10 18:10:00	1.50773	1.507376	1.50773	0
2020-03-10 18:15:00	1.50736	1.507379	1.50736	0
2020-03-10 18:20:00	1.50736	1.507419	1.50736	0
2020-03-10 18:25:00	1.50736	1.507422	1.50736	0
2020-03-10 18:30:00	1.50773	1.507462	1.50773	0
2020-03-10 18:35:00	1.50736	1.507501	1.50736	0
2020-03-10 18:40:00	1.50699	1.50743	1.50699	0
2020-03-10 18:45:00	1.50699	1.507395	1.50699	0
2020-03-10 18:50:00	1.50736	1.507396	1.50736	0
2020-03-10 18:55:00	1.50773	1.507397	1.50773	0
2020-03-10 19:00:00	1.50736	1.50736	1.50736	0
2020-03-10 19:05:00	1.50736	1.50736	1.50736	0
2020-03-10 19:10:00	1.50736	1.50736	1.50736	0
2020-03-10 19:15:00	1.50736	1.50736	1.50736	0
2020-03-10 19:20:00	1.50772	1.507359	1.50772	0
2020-03-10 19:25:00	1.50698	1.507321	1.50698	0
2020-03-10 19:30:00	1.50698	1.50732	1.50698	0
2020-03-10 19:35:00	1.50734	1.507355	1.50734	0
2020-03-10 19:40:00	1.50734	1.507353	1.50734	0
2020-03-10 19:45:00	1.50734	1.507314	1.50734	0
2020-03-10 19:50:00	1.50734	1.507312	1.50734	0
2020-03-10 19:55:00	1.50734	1.50731	1.50734	0
2020-03-10 20:00:00	1.50771	1.507345	1.50771	0
2020-03-10 20:05:00	1.50734	1.507343	1.50734	0
2020-03-10 20:10:00	1.50734	1.507305	1.50734	0
2020-03-10 20:15:00	1.50734	1.507341	1.50734	0
2020-03-10 20:20:00	1.5077	1.507413	1.5077	0
2020-03-10 20:25:00	1.50733	1.507412	1.50733	0
2020-03-10 20:30:00	1.50733	1.507411	1.50733	0
2020-03-10 20:35:00	1.50768	1.507445	1.50768	0
2020-03-10 20:40:00	1.5073	1.507441	1.5073	0
2020-03-10 20:45:00	1.5073	1.507437	1.5073	0
2020-03-10 20:50:00	1.5073	1.507396	1.5073	0
2020-03-10 20:55:00	1.50766	1.507428	1.50766	0
2020-03-10 21:00:00	1.50766	1.50746	1.50766	0
2020-03-10 21:05:00	1.50766	1.507492	1.50766	0
2020-03-10 21:10:00	1.50767	1.507489	1.50767	0
2020-03-10 21:15:00	1.50731	1.507487	1.50731	0
2020-03-10 21:20:00	1.50769	1.507523	1.50769	0
2020-03-10 21:25:00	1.50733	1.507488	1.50733	0
2020-03-10 21:30:00	1.5077	1.507528	1.5077	0
2020-03-10 21:35:00	1.50734	1.507532	1.50734	0
2020-03-10 21:40:00	1.50735	1.507537	1.50735	0
2020-03-10 21:45:00	1.50736	1.507507	1.50736	0
2020-03-10 21:50:00	1.50699	1.50744	1.50699	0
2020-03-10 21:55:00	1.50772	1.507446	1.50772	0
2020-03-10 22:00:00	1.50808	1.507487	1.50808	0
2020-03-10 22:05:00	1.50735	1.507491	1.50735	0
2020-03-10 22:10:00	1.50807	1.507529	1.50807	0
2020-03-10 22:15:00	1.5077	1.507566	1.5077	0
2020-03-10 22:20:00	1.50733	1.507529	1.50733	0
2020-03-10 22:25:00	1.50806	1.507601	1.50806	0
2020-03-10 22:30:00	1.5077	1.507636	1.5077	0
2020-03-10 22:35:00	1.50806	1.507706	1.50806	0
2020-03-10 22:40:00	1.50806	1.507813	1.50806	0
2020-03-10 22:45:00	1.50769	1.50781	1.50769	0
2020-03-10 22:50:00	1.50769	1.507771	1.50769	0
2020-03-10 22:55:00	1.50769	1.507805	1.50769	0
2020-03-10 23:00:00	1.50769	1.507767	1.50769	0
2020-03-10 23:05:00	1.50732	1.507729	1.50732	0
2020-03-10 23:10:00	1.50768	1.507764	1.50768	0
2020-03-10 23:15:00	1.50731	1.507689	1.50731	0
2020-03-10 23:20:00	1.50767	1.507686	1.50767	0
2020-03-10 23:25:00	1.5073	1.50761	1.5073	0
2020-03-10 23:30:00	1.50767	1.507571	1.50767	0
2020-03-10 23:35:00	1.50767	1.507569	1.50767	0
2020-03-10 23:40:00	1.50731	1.507531	1.50731	0
2020-03-10 23:45:00	1.50768	1.50753	1.50768	0
2020-03-10 23:50:00	1.50769	1.50753	1.50769	0
2020-03-10 23:55:00	1.50732	1.50753	1.50732	0
2020-03-11 00:00:00	1.50733	1.507495	1.50733	0
2020-03-11 00:05:00	1.50733	1.507497	1.50733	0
2020-03-11 00:10:00	1.50769	1.507499	1.50769	0
2020-03-11 00:15:00	1.50732	1.507501	1.50732	0
2020-03-11 00:20:00	1.50768	1.507502	1.50768	0
2020-03-11 00:25:00	1.50767	1.507502	1.50767	0
2020-03-11 00:30:00	1.50767	1.507538	1.50767	0
2020-03-11 00:35:00	1.5084	1.50761	1.5084	0
2020-03-11 00:40:00	1.50767	1.507608	1.50767	0
2020-03-11 00:45:00	1.50767	1.507643	1.50767	0
2020-03-11 00:50:00	1.50767	1.507677	1.50767	0
2020-03-11 00:55:00	1.50767	1.507711	1.50767	0
2020-03-11 01:00:00	1.50768	1.50771	1.50768	0
2020-03-11 01:05:00	1.50731	1.507709	1.50731	0
2020-03-11 01:10:00	1.50768	1.507709	1.50768	0
2020-03-11 01:15:00	1.50731	1.507673	1.50731	0
2020-03-11 01:20:00	1.5073	1.507636	1.5073	0
2020-03-11 01:25:00	1.50767	1.507563	1.50767	0
2020-03-11 01:30:00	1.5073	1.507526	1.5073	0
2020-03-11 01:35:00	1.50729	1.507488	1.50729	0
2020-03-11 01:40:00	1.50729	1.50745	1.50729	0
2020-03-11 01:45:00	1.50728	1.507411	1.50728	0
2020-03-11 01:50:00	1.50728	1.507371	1.50728	0
2020-03-11 01:55:00	1.50728	1.507368	1.50728	0
2020-03-11 02:00:00	1.5069	1.50729	1.5069	0
2020-03-11 02:05:00	1.50764	1.507323	1.50764	0
2020-03-11 02:10:00	1.50726	1.507319	1.50726	0
2020-03-11 02:15:00	1.50726	1.507278	1.50726	0
2020-03-11 02:20:00	1.50726	1.507274	1.50726	0
2020-03-11 02:25:00	1.50726	1.507271	1.50726	0
2020-03-11 02:30:00	1.50726	1.507268	1.50726	0
2020-03-11 02:35:00	1.50726	1.507266	1.50726	0
2020-03-11 02:40:00	1.50762	1.5073	1.50762	0
2020-03-11 02:45:00	1.50689	1.507261	1.50689	0
2020-03-11 02:50:00	1.50725	1.507296	1.50725	0
2020-03-11 02:55:00	1.50763	1.507295	1.50763	0
2020-03-11 03:00:00	1.50728	1.507297	1.50728	0
2020-03-11 03:05:00	1.5073	1.507301	1.5073	0
2020-03-11 03:10:00	1.50767	1.507342	1.50767	0
2020-03-11 03:15:00	1.50731	1.507347	1.50731	0
2020-03-11 03:20:00	1.50731	1.507352	1.50731	0
2020-03-11 03:25:00	1.50731	1.507357	1.50731	0
2020-03-11 03:30:00	1.50694	1.507289	1.50694	0
2020-03-11 03:35:00	1.5073	1.50733	1.5073	0
2020-03-11 03:40:00	1.50729	1.507334	1.50729	0
2020-03-11 03:45:00	1.50729	1.5073	1.50729	0
2020-03-11 03:50:00	1.50765	1.507337	1.50765	0
2020-03-11 03:55:00	1.50801	1.507408	1.50801	0
2020-03-11 04:00:00	1.50764	1.507405	1.50764	0
2020-03-11 04:05:00	1.50728	1.507402	1.50728	0
2020-03-11 04:10:00	1.50765	1.507436	1.50765	0
2020-03-11 04:15:00	1.50728	1.507433	1.50728	0
2020-03-11 04:20:00	1.50765	1.507504	1.50765	0
2020-03-11 04:25:00	1.50765	1.507539	1.50765	0
2020-03-11 04:30:00	1.50765	1.507575	1.50765	0
2020-03-11 04:35:00	1.50728	1.507574	1.50728	0
2020-03-11 04:40:00	1.50728	1.507537	1.50728	0
2020-03-11 04:45:00	1.50728	1.507464	1.50728	0
2020-03-11 04:50:00	1.50765	1.507465	1.50765	0
2020-03-11 04:55:00	1.50765	1.507502	1.50765	0
2020-03-11 05:00:00	1.50765	1.507502	1.50765	0
2020-03-11 05:05:00	1.50729	1.507503	1.50729	0
2020-03-11 05:10:00	1.50729	1.507467	1.50729	0
2020-03-11 05:15:00	1.50767	1.507469	1.50767	0
2020-03-11 05:20:00	1.50731	1.507435	1.50731	0
2020-03-11 05:25:00	1.50731	1.507438	1.50731	0
2020-03-11 05:30:00	1.50731	1.507441	1.50731	0
2020-03-11 05:35:00	1.50731	1.507444	1.50731	0
2020-03-11 05:40:00	1.50694	1.507373	1.50694	0
2020-03-11 05:45:00	1.50694	1.507302	1.50694	0
2020-03-11 05:50:00	1.5073	1.507267	1.5073	0
2020-03-11 05:55:00	1.50729	1.507267	1.50729	0
2020-03-11 06:00:00	1.50691	1.507229	1.50691	0
2020-03-11 06:05:00	1.50727	1.507189	1.50727	0
2020-03-11 06:10:00	1.50726	1.507184	1.50726	0
2020-03-11 06:15:00	1.50727	1.50718	1.50727	0
2020-03-11 06:20:00	1.50728	1.507177	1.50728	0
2020-03-11 06:25:00	1.50728	1.507174	1.50728	0
2020-03-11 06:30:00	1.50692	1.507172	1.50692	0
2020-03-11 06:35:00	1.50729	1.507207	1.50729	0
2020-03-11 06:40:00	1.50729	1.507206	1.50729	0
2020-03-11 06:45:00	1.50766	1.507243	1.50766	0
2020-03-11 06:50:00	1.50766	1.507318	1.50766	0
2020-03-11 06:55:00	1.50693	1.507284	1.50693	0
2020-03-11 07:00:00	1.50729	1.507287	1.50729	0
2020-03-11 07:05:00	1.5073	1.50729	1.5073	0
2020-03-11 07:10:00	1.50693	1.507255	1.50693	0
2020-03-11 07:15:00	1.50731	1.507258	1.50731	0
2020-03-11 07:20:00	1.50731	1.507297	1.50731	0
2020-03-11 07:25:00	1.50768	1.507336	1.50768	0
2020-03-11 07:30:00	1.50731	1.507338	1.50731	0
2020-03-11 07:35:00	1.50732	1.507304	1.50732	0
2020-03-11 07:40:00	1.5077	1.507308	1.5077	0
2020-03-11 07:45:00	1.5077	1.507385	1.5077	0
2020-03-11 07:50:00	1.50734	1.50739	1.50734	0
2020-03-11 07:55:00	1.50734	1.507394	1.50734	0
2020-03-11 08:00:00	1.50733	1.507434	1.50733	0
2020-03-11 08:05:00	1.50733	1.507436	1.50733	0
2020-03-11 08:10:00	1.50733	1.507438	1.50733	0
2020-03-11 08:15:00	1.5077	1.50744	1.5077	0
2020-03-11 08:20:00	1.50696	1.507405	1.50696	0
2020-03-11 08:25:00	1.50733	1.507406	1.50733	0
2020-03-11 08:30:00	1.5077	1.507406	1.5077	0
2020-03-11 08:35:00	1.50733	1.507369	1.50733	0
2020-03-11 08:40:00	1.50734	1.507369	1.50734	0
2020-03-11 08:45:00	1.5077	1.507405	1.5077	0
2020-03-11 08:50:00	1.5077	1.507442	1.5077	0
2020-03-11 08:55:00	1.50697	1.507406	1.50697	0
2020-03-11 09:00:00	1.50697	1.50737	1.50697	0
2020-03-11 09:05:00	1.50733	1.507333	1.50733	0
2020-03-11 09:10:00	1.50733	1.50737	1.50733	0
2020-03-11 09:15:00	1.50696	1.507333	1.50696	0
2020-03-11 09:20:00	1.50732	1.507295	1.50732	0
2020-03-11 09:25:00	1.50695	1.507257	1.50695	0
2020-03-11 09:30:00	1.50731	1.507254	1.50731	0
2020-03-11 09:35:00	1.50766	1.50725	1.50766	0
2020-03-11 09:40:00	1.50692	1.507172	1.50692	0
2020-03-11 09:45:00	1.50765	1.50724	1.50765	0
2020-03-11 09:50:00	1.50727	1.50727	1.50727	0
2020-03-11 09:55:00	1.50726	1.507263	1.50726	0
2020-03-11 10:00:00	1.50725	1.507255	1.50725	0
2020-03-11 10:05:00	1.50688	1.507247	1.50688	0
2020-03-11 10:10:00	1.50725	1.50724	1.50725	0
2020-03-11 10:15:00	1.50725	1.50727	1.50725	0
2020-03-11 10:20:00	1.50726	1.507265	1.50726	0
2020-03-11 10:25:00	1.5069	1.507189	1.5069	0
2020-03-11 10:30:00	1.50728	1.507225	1.50728	0
2020-03-11 10:35:00	1.50729	1.507189	1.50729	0
2020-03-11 10:40:00	1.50766	1.507228	1.50766	0
2020-03-11 10:45:00	1.5073	1.507232	1.5073	0
2020-03-11 10:50:00	1.50693	1.5072	1.50693	0
2020-03-11 10:55:00	1.50693	1.507205	1.50693	0
2020-03-11 11:00:00	1.5073	1.50721	1.5073	0
2020-03-11 11:05:00	1.50693	1.507178	1.50693	0
2020-03-11 11:10:00	1.5073	1.507182	1.5073	0
2020-03-11 11:15:00	1.50766	1.507258	1.50766	0
2020-03-11 11:20:00	1.5073	1.50726	1.5073	0
2020-03-11 11:25:00	1.50766	1.507297	1.50766	0
2020-03-11 11:30:00	1.5073	1.507261	1.5073	0
2020-03-11 11:35:00	1.50766	1.507297	1.50766	0
2020-03-11 11:40:00	1.50693	1.507297	1.50693	0
2020-03-11 11:45:00	1.50729	1.507333	1.50729	0
2020-03-11 11:50:00	1.50766	1.507369	1.50766	0
2020-03-11 11:55:00	1.50729	1.507405	1.50729	0
2020-03-11 12:00:00	1.50729	1.507404	1.50729	0
2020-03-11 12:05:00	1.50729	1.507367	1.50729	0
2020-03-11 12:10:00	1.50766	1.507403	1.50766	0
2020-03-11 12:15:00	1.50729	1.507366	1.50729	0
2020-03-11 12:20:00	1.5073	1.507366	1.5073	0
2020-03-11 12:25:00	1.5073	1.50733	1.5073	0
2020-03-11 12:30:00	1.50694	1.507331	1.50694	0
2020-03-11 12:35:00	1.50731	1.507333	1.50731	0
2020-03-11 12:40:00	1.50731	1.507298	1.50731	0
2020-03-11 12:45:00	1.50731	1.5073	1.50731	0
2020-03-11 12:50:00	1.50767	1.507338	1.50767	0
2020-03-11 12:55:00	1.5073	1.507339	1.5073	0
2020-03-11 13:00:00	1.5073	1.507303	1.5073	0
2020-03-11 13:05:00	1.50729	1.507303	1.50729	0
2020-03-11 13:10:00	1.50692	1.507265	1.50692	0
2020-03-11 13:15:00	1.50729	1.507264	1.50729	0
2020-03-11 13:20:00	1.50692	1.507262	1.50692	0
2020-03-11 13:25:00	1.50729	1.50726	1.50729	0
2020-03-11 13:30:00	1.50729	1.507258	1.50729	0
2020-03-11 13:35:00	1.50729	1.507256	1.50729	0
2020-03-11 13:40:00	1.50729	1.507218	1.50729	0
2020-03-11 13:45:00	1.50729	1.507217	1.50729	0
2020-03-11 13:50:00	1.50729	1.507216	1.50729	0
2020-03-11 13:55:00	1.50729	1.507216	1.50729	0
2020-03-11 14:00:00	1.50729	1.507253	1.50729	0
2020-03-11 14:05:00	1.50729	1.507253	1.50729	0
2020-03-11 14:10:00	1.50765	1.507326	1.50765	0
2020-03-11 14:15:00	1.50729	1.507326	1.50729	0
2020-03-11 14:20:00	1.50729	1.507326	1.50729	0
2020-03-11 14:25:00	1.50729	1.507326	1.50729	0
2020-03-11 14:30:00	1.50729	1.507326	1.50729	0
2020-03-11 14:35:00	1.50729	1.507326	1.50729	0
2020-03-11 14:40:00	1.50692	1.507289	1.50692	0
2020-03-11 14:45:00	1.50765	1.507325	1.50765	0
2020-03-11 14:50:00	1.50729	1.507325	1.50729	0
2020-03-11 14:55:00	1.5073	1.507326	1.5073	0
2020-03-11 15:00:00	1.5073	1.507291	1.5073	0
2020-03-11 15:05:00	1.50731	1.507293	1.50731	0
2020-03-11 15:10:00	1.50732	1.507296	1.50732	0
2020-03-11 15:15:00	1.50695	1.507262	1.50695	0
2020-03-11 15:20:00	1.50733	1.507266	1.50733	0
2020-03-11 15:25:00	1.50733	1.50727	1.50733	0
2020-03-11 15:30:00	1.50697	1.507275	1.50697	0
2020-03-11 15:35:00	1.50733	1.507243	1.50733	0
2020-03-11 15:40:00	1.50732	1.507246	1.50732	0
2020-03-11 15:45:00	1.50731	1.507247	1.50731	0
2020-03-11 15:50:00	1.50767	1.507284	1.50767	0
2020-03-11 15:55:00	1.5073	1.507283	1.5073	0
2020-03-11 16:00:00	1.50694	1.507245	1.50694	0
2020-03-11 16:05:00	1.50693	1.507243	1.50693	0
2020-03-11 16:10:00	1.5073	1.50724	1.5073	0
2020-03-11 16:15:00	1.50729	1.507236	1.50729	0
2020-03-11 16:20:00	1.50692	1.507231	1.50692	0
2020-03-11 16:25:00	1.50729	1.507227	1.50729	0
2020-03-11 16:30:00	1.50729	1.507224	1.50729	0
2020-03-11 16:35:00	1.50693	1.507186	1.50693	0
2020-03-11 16:40:00	1.5073	1.507149	1.5073	0
2020-03-11 16:45:00	1.50657	1.507076	1.50657	0
2020-03-11 16:50:00	1.50694	1.507076	1.50694	0
2020-03-11 16:55:00	1.50694	1.507077	1.50694	0
2020-03-11 17:00:00	1.50731	1.507078	1.50731	0
2020-03-11 17:05:00	1.5073	1.507079	1.5073	0
2020-03-11 17:10:00	1.5073	1.507117	1.5073	0
2020-03-11 17:15:00	1.50692	1.50708	1.50692	0
2020-03-11 17:20:00	1.50728	1.507079	1.50728	0
2020-03-11 17:25:00	1.50728	1.507114	1.50728	0
2020-03-11 17:30:00	1.50728	1.507112	1.50728	0
2020-03-11 17:35:00	1.50728	1.507183	1.50728	0
2020-03-11 17:40:00	1.50728	1.507217	1.50728	0
2020-03-11 17:45:00	1.50728	1.507251	1.50728	0
2020-03-11 17:50:00	1.50765	1.507285	1.50765	0
2020-03-11 17:55:00	1.50766	1.507321	1.50766	0
2020-03-11 18:00:00	1.50766	1.507357	1.50766	0
2020-03-11 18:05:00	1.5073	1.507395	1.5073	0
2020-03-11 18:10:00	1.50694	1.507361	1.50694	0
2020-03-11 18:15:00	1.50731	1.507364	1.50731	0
2020-03-11 18:20:00	1.5073	1.507366	1.5073	0
2020-03-11 18:25:00	1.5073	1.507368	1.5073	0
2020-03-11 18:30:00	1.5073	1.50737	1.5073	0
2020-03-11 18:35:00	1.50693	1.507335	1.50693	0
2020-03-11 18:40:00	1.50766	1.507336	1.50766	0
2020-03-11 18:45:00	1.50728	1.507298	1.50728	0
2020-03-11 18:50:00	1.50728	1.50726	1.50728	0
2020-03-11 18:55:00	1.50727	1.507257	1.50727	0
2020-03-11 19:00:00	1.50762	1.507325	1.50762	0
2020-03-11 19:05:00	1.50725	1.507319	1.50725	0
2020-03-11 19:10:00	1.50761	1.50735	1.50761	0
2020-03-11 19:15:00	1.50761	1.507381	1.50761	0
2020-03-11 19:20:00	1.50761	1.507412	1.50761	0
2020-03-11 19:25:00	1.50724	1.507443	1.50724	0
2020-03-11 19:30:00	1.50725	1.507402	1.50725	0
2020-03-11 19:35:00	1.50725	1.507399	1.50725	0
2020-03-11 19:40:00	1.50761	1.507432	1.50761	0
2020-03-11 19:45:00	1.50761	1.507466	1.50761	0
2020-03-11 19:50:00	1.50724	1.507428	1.50724	0
2020-03-11 19:55:00	1.50761	1.507464	1.50761	0
2020-03-11 20:00:00	1.50724	1.507427	1.50724	0
2020-03-11 20:05:00	1.50761	1.507427	1.50761	0
2020-03-11 20:10:00	1.50725	1.507391	1.50725	0
2020-03-11 20:15:00	1.50762	1.507429	1.50762	0
2020-03-11 20:20:00	1.50726	1.50743	1.50726	0
2020-03-11 20:25:00	1.5069	1.507395	1.5069	0
2020-03-11 20:30:00	1.50691	1.507325	1.50691	0
2020-03-11 20:35:00	1.50728	1.507292	1.50728	0
2020-03-11 20:40:00	1.50765	1.507333	1.50765	0
2020-03-11 20:45:00	1.50729	1.507301	1.50729	0
2020-03-11 20:50:00	1.50729	1.507306	1.50729	0
2020-03-11 20:55:00	1.50729	1.507274	1.50729	0
2020-03-11 21:00:00	1.50729	1.507278	1.50729	0
2020-03-11 21:05:00	1.50729	1.507245	1.50729	0
2020-03-11 21:10:00	1.50729	1.507248	1.50729	0
2020-03-11 21:15:00	1.50766	1.507324	1.50766	0
2020-03-11 21:20:00	1.50766	1.507399	1.50766	0
2020-03-11 21:25:00	1.50766	1.507437	1.50766	0
2020-03-11 21:30:00	1.50729	1.507401	1.50729	0
2020-03-11 21:35:00	1.50728	1.5074	1.50728	0
2020-03-11 21:40:00	1.50765	1.507436	1.50765	0
2020-03-11 21:45:00	1.50764	1.507471	1.50764	0
2020-03-11 21:50:00	1.50762	1.507504	1.50762	0
2020-03-11 21:55:00	1.50725	1.5075	1.50725	0
2020-03-11 22:00:00	1.50762	1.507533	1.50762	0
2020-03-11 22:05:00	1.50762	1.507529	1.50762	0
2020-03-11 22:10:00	1.50689	1.507452	1.50689	0
2020-03-11 22:15:00	1.50727	1.507413	1.50727	0
2020-03-11 22:20:00	1.50728	1.507412	1.50728	0
2020-03-11 22:25:00	1.50765	1.507449	1.50765	0
2020-03-11 22:30:00	1.50728	1.507412	1.50728	0
2020-03-11 22:35:00	1.50765	1.507413	1.50765	0
2020-03-11 22:40:00	1.50765	1.507416	1.50765	0
2020-03-11 22:45:00	1.50728	1.507419	1.50728	0
2020-03-11 22:50:00	1.50727	1.507384	1.50727	0
2020-03-11 22:55:00	1.50727	1.507349	1.50727	0
2020-03-11 23:00:00	1.50726	1.507386	1.50726	0
2020-03-11 23:05:00	1.50726	1.507385	1.50726	0
2020-03-11 23:10:00	1.50762	1.507419	1.50762	0
2020-03-11 23:15:00	1.50725	1.507379	1.50725	0
2020-03-11 23:20:00	1.50725	1.507376	1.50725	0
2020-03-11 23:25:00	1.50724	1.507335	1.50724	0
2020-03-11 23:30:00	1.5076	1.50733	1.5076	0
2020-03-11 23:35:00	1.5076	1.507362	1.5076	0
2020-03-11 23:40:00	1.5076	1.507395	1.5076	0
2020-03-11 23:45:00	1.50723	1.507391	1.50723	0
2020-03-11 23:50:00	1.50723	1.507388	1.50723	0
2020-03-11 23:55:00	1.5076	1.507422	1.5076	0
2020-03-12 00:00:00	1.50761	1.507421	1.50761	0
2020-03-12 00:05:00	1.50725	1.507421	1.50725	0
2020-03-12 00:10:00	1.50726	1.507422	1.50726	0
2020-03-12 00:15:00	1.50765	1.507463	1.50765	0
2020-03-12 00:20:00	1.50766	1.507469	1.50766	0
2020-03-12 00:25:00	1.50766	1.507475	1.50766	0
2020-03-12 00:30:00	1.50766	1.507481	1.50766	0
2020-03-12 00:35:00	1.5073	1.507488	1.5073	0
2020-03-12 00:40:00	1.50766	1.507531	1.50766	0
2020-03-12 00:45:00	1.50693	1.507464	1.50693	0
2020-03-12 00:50:00	1.50729	1.507432	1.50729	0
2020-03-12 00:55:00	1.50729	1.507436	1.50729	0
2020-03-12 01:00:00	1.50765	1.507475	1.50765	0
2020-03-12 01:05:00	1.50729	1.507439	1.50729	0
2020-03-12 01:10:00	1.5073	1.507403	1.5073	0
2020-03-12 01:15:00	1.5073	1.507367	1.5073	0
2020-03-12 01:20:00	1.50731	1.507332	1.50731	0
2020-03-12 01:25:00	1.50731	1.507333	1.50731	0
2020-03-12 01:30:00	1.50769	1.507336	1.50769	0
2020-03-12 01:35:00	1.50731	1.507374	1.50731	0
2020-03-12 01:40:00	1.50767	1.507412	1.50767	0
2020-03-12 01:45:00	1.50767	1.50745	1.50767	0
2020-03-12 01:50:00	1.50766	1.507451	1.50766	0
2020-03-12 01:55:00	1.50765	1.507487	1.50765	0
2020-03-12 02:00:00	1.50728	1.507485	1.50728	0
2020-03-12 02:05:00	1.50764	1.507519	1.50764	0
2020-03-12 02:10:00	1.50764	1.507552	1.50764	0
2020-03-12 02:15:00	1.50764	1.507585	1.50764	0
2020-03-12 02:20:00	1.50764	1.50758	1.50764	0
2020-03-12 02:25:00	1.50764	1.507613	1.50764	0
2020-03-12 02:30:00	1.50764	1.50761	1.50764	0
2020-03-12 02:35:00	1.50764	1.507607	1.50764	0
2020-03-12 02:40:00	1.50765	1.507606	1.50765	0
2020-03-12 02:45:00	1.50765	1.507606	1.50765	0
2020-03-12 02:50:00	1.50729	1.507607	1.50729	0
2020-03-12 02:55:00	1.50729	1.507572	1.50729	0
2020-03-12 03:00:00	1.50766	1.507574	1.50766	0
2020-03-12 03:05:00	1.50766	1.507576	1.50766	0
2020-03-12 03:10:00	1.5073	1.507542	1.5073	0
2020-03-12 03:15:00	1.50767	1.507545	1.50767	0
2020-03-12 03:20:00	1.5073	1.507511	1.5073	0
2020-03-12 03:25:00	1.50767	1.507514	1.50767	0
2020-03-12 03:30:00	1.50766	1.507515	1.50766	0
2020-03-12 03:35:00	1.50766	1.507516	1.50766	0
2020-03-12 03:40:00	1.50765	1.507552	1.50765	0
2020-03-12 03:45:00	1.50765	1.507588	1.50765	0
2020-03-12 03:50:00	1.50765	1.507587	1.50765	0
2020-03-12 03:55:00	1.50764	1.507585	1.50764	0
2020-03-12 04:00:00	1.50764	1.507619	1.50764	0
2020-03-12 04:05:00	1.50764	1.507616	1.50764	0
2020-03-12 04:10:00	1.50764	1.50765	1.50764	0
2020-03-12 04:15:00	1.50764	1.507647	1.50764	0
2020-03-12 04:20:00	1.50763	1.507644	1.50763	0
2020-03-12 04:25:00	1.50763	1.507641	1.50763	0
2020-03-12 04:30:00	1.50763	1.507639	1.50763	0
2020-03-12 04:35:00	1.50726	1.5076	1.50726	0
2020-03-12 04:40:00	1.50762	1.507597	1.50762	0
2020-03-12 04:45:00	1.50762	1.507595	1.50762	0
2020-03-12 04:50:00	1.50762	1.507593	1.50762	0
2020-03-12 04:55:00	1.50762	1.507591	1.50762	0
2020-03-12 05:00:00	1.50762	1.507589	1.50762	0
2020-03-12 05:05:00	1.50763	1.507588	1.50763	0
2020-03-12 05:10:00	1.50764	1.507589	1.50764	0
2020-03-12 05:15:00	1.50727	1.507553	1.50727	0
2020-03-12 05:20:00	1.50764	1.507554	1.50764	0
2020-03-12 05:25:00	1.50764	1.507592	1.50764	0
2020-03-12 05:30:00	1.50763	1.507593	1.50763	0
2020-03-12 05:35:00	1.50763	1.507594	1.50763	0
2020-03-12 05:40:00	1.50764	1.507596	1.50764	0
2020-03-12 05:45:00	1.50727	1.507561	1.50727	0
2020-03-12 05:50:00	1.50727	1.507526	1.50727	0
2020-03-12 05:55:00	1.50764	1.507527	1.50764	0
2020-03-12 06:00:00	1.50763	1.507526	1.50763	0
2020-03-12 06:05:00	1.50762	1.507561	1.50762	0
2020-03-12 06:10:00	1.50762	1.507559	1.50762	0
2020-03-12 06:15:00	1.50725	1.50752	1.50725	0
2020-03-12 06:20:00	1.50762	1.507519	1.50762	0
2020-03-12 06:25:00	1.50762	1.507518	1.50762	0
2020-03-12 06:30:00	1.50764	1.507518	1.50764	0
2020-03-12 06:35:00	1.50728	1.507519	1.50728	0
2020-03-12 06:40:00	1.50692	1.507484	1.50692	0
2020-03-12 06:45:00	1.50693	1.507413	1.50693	0
2020-03-12 06:50:00	1.50731	1.507381	1.50731	0
2020-03-12 06:55:00	1.50768	1.507387	1.50768	0
2020-03-12 07:00:00	1.50732	1.507357	1.50732	0
2020-03-12 07:05:00	1.50916	1.507548	1.50916	0
2020-03-12 07:10:00	1.51246	1.508032	1.51246	0
2020-03-12 07:15:00	1.51319	1.508589	1.51319	0
2020-03-12 07:20:00	1.51318	1.509143	1.51318	0
2020-03-12 07:25:00	1.51061	1.509476	1.51061	0
2020-03-12 07:30:00	1.50876	1.50966	1.50876	0
2020-03-12 07:35:00	1.50766	1.509733	1.50766	0
2020-03-12 07:40:00	1.50692	1.509694	1.50692	0
2020-03-12 07:45:00	1.50655	1.509581	1.50655	0
2020-03-12 07:50:00	1.5069	1.509539	1.5069	0
2020-03-12 07:55:00	1.50689	1.509312	1.50689	0
2020-03-12 08:00:00	1.50653	1.508719	1.50653	0
2020-03-12 08:05:00	1.5069	1.50809	1.5069	0
2020-03-12 08:10:00	1.50765	1.507537	1.50765	0
2020-03-12 08:15:00	1.51096	1.507572	1.51096	0
2020-03-12 08:20:00	1.51169	1.507865	1.51169	0
2020-03-12 08:25:00	1.51243	1.508342	1.51243	0
2020-03-12 08:30:00	1.5128	1.50893	1.5128	0
2020-03-12 08:35:00	1.51243	1.509518	1.51243	0
2020-03-12 08:40:00	1.51316	1.510144	1.51316	0
2020-03-12 08:45:00	1.51352	1.510807	1.51352	0
2020-03-12 08:50:00	1.51315	1.511469	1.51315	0
2020-03-12 08:55:00	1.51278	1.512057	1.51278	0
2020-03-12 09:00:00	1.51277	1.512569	1.51277	0
2020-03-12 09:05:00	1.51277	1.51275	1.51277	0
2020-03-12 09:10:00	1.51239	1.51282	1.51239	0
2020-03-12 09:15:00	1.51275	1.512852	1.51275	0
2020-03-12 09:20:00	1.51202	1.512774	1.51202	0
2020-03-12 09:25:00	1.51165	1.512696	1.51165	0
2020-03-12 09:30:00	1.51165	1.512545	1.51165	0
2020-03-12 09:35:00	1.51092	1.512285	1.51092	0
2020-03-12 09:40:00	1.51165	1.512135	1.51165	0
2020-03-12 09:45:00	1.51092	1.511949	1.51092	0
2020-03-12 09:50:00	1.51128	1.5118	1.51128	0
2020-03-12 09:55:00	1.51092	1.511615	1.51092	0
2020-03-12 10:00:00	1.51128	1.511504	1.51128	0
2020-03-12 10:05:00	1.51092	1.511321	1.51092	0
2020-03-12 10:10:00	1.51129	1.511248	1.51129	0
2020-03-12 10:15:00	1.51167	1.51125	1.51167	0
2020-03-12 10:20:00	1.51168	1.511253	1.51168	0
2020-03-12 10:25:00	1.51205	1.511366	1.51205	0
2020-03-12 10:30:00	1.51241	1.511442	1.51241	0
2020-03-12 10:35:00	1.51094	1.511444	1.51094	0
2020-03-12 10:40:00	1.51057	1.511373	1.51057	0
2020-03-12 10:45:00	1.5113	1.511411	1.5113	0
2020-03-12 10:50:00	1.5102	1.511303	1.5102	0
2020-03-12 10:55:00	1.51093	1.511304	1.51093	0
2020-03-12 11:00:00	1.51166	1.511341	1.51166	0
2020-03-12 11:05:00	1.50873	1.511047	1.50873	0
2020-03-12 11:10:00	1.50653	1.510532	1.50653	0
2020-03-12 11:15:00	1.50544	1.509871	1.50544	0
2020-03-12 11:20:00	1.50434	1.509064	1.50434	0
2020-03-12 11:25:00	1.50398	1.508368	1.50398	0
2020-03-12 11:30:00	1.50436	1.507747	1.50436	0
2020-03-12 11:35:00	1.50363	1.50698	1.50363	0
2020-03-12 11:40:00	1.50326	1.506286	1.50326	0
2020-03-12 11:45:00	1.50436	1.505629	1.50436	0
2020-03-12 11:50:00	1.50693	1.505156	1.50693	0
2020-03-12 11:55:00	1.50985	1.505268	1.50985	0
2020-03-12 12:00:00	1.51206	1.505821	1.51206	0
2020-03-12 12:05:00	1.51205	1.506482	1.51205	0
2020-03-12 12:10:00	1.51059	1.507107	1.51059	0
2020-03-12 12:15:00	1.51132	1.507841	1.51132	0
2020-03-12 12:20:00	1.51132	1.508537	1.51132	0
2020-03-12 12:25:00	1.51168	1.509342	1.51168	0
2020-03-12 12:30:00	1.51167	1.510183	1.51167	0
2020-03-12 12:35:00	1.51093	1.51084	1.51093	0
2020-03-12 12:40:00	1.51129	1.511276	1.51129	0
2020-03-12 12:45:00	1.51092	1.511383	1.51092	0
2020-03-12 12:50:00	1.51129	1.511306	1.51129	0
2020-03-12 12:55:00	1.51056	1.511157	1.51056	0
2020-03-12 13:00:00	1.51129	1.511227	1.51129	0
2020-03-12 13:05:00	1.51166	1.511261	1.51166	0
2020-03-12 13:10:00	1.5113	1.511259	1.5113	0
2020-03-12 13:15:00	1.51166	1.511257	1.51166	0
2020-03-12 13:20:00	1.51313	1.511403	1.51313	0
2020-03-12 13:25:00	1.51239	1.511549	1.51239	0
2020-03-12 13:30:00	1.51166	1.511586	1.51166	0
2020-03-12 13:35:00	1.51165	1.511659	1.51165	0
2020-03-12 13:40:00	1.51018	1.511548	1.51018	0
2020-03-12 13:45:00	1.51018	1.51151	1.51018	0
2020-03-12 13:50:00	1.51017	1.511398	1.51017	0
2020-03-12 13:55:00	1.51091	1.511323	1.51091	0
2020-03-12 14:00:00	1.51091	1.511284	1.51091	0
2020-03-12 14:05:00	1.51128	1.511246	1.51128	0
2020-03-12 14:10:00	1.51055	1.510988	1.51055	0
2020-03-12 14:15:00	1.51129	1.510878	1.51129	0
2020-03-12 14:20:00	1.5113	1.510842	1.5113	0
2020-03-12 14:25:00	1.5113	1.510807	1.5113	0
2020-03-12 14:30:00	1.51168	1.510957	1.51168	0
2020-03-12 14:35:00	1.51096	1.511035	1.51096	0
2020-03-12 14:40:00	1.5117	1.511188	1.5117	0
2020-03-12 14:45:00	1.51171	1.511268	1.51171	0
2020-03-12 14:50:00	1.51171	1.511348	1.51171	0
2020-03-12 14:55:00	1.50878	1.511098	1.50878	0
2020-03-12 15:00:00	1.5073	1.510773	1.5073	0
2020-03-12 15:05:00	1.50656	1.5103	1.50656	0
2020-03-12 15:10:00	1.50581	1.509751	1.50581	0
2020-03-12 15:15:00	1.5058	1.509201	1.5058	0
2020-03-12 15:20:00	1.50506	1.508539	1.50506	0
2020-03-12 15:25:00	1.50506	1.507949	1.50506	0
2020-03-12 15:30:00	1.50543	1.507322	1.50543	0
2020-03-12 15:35:00	1.50543	1.506694	1.50543	0
2020-03-12 15:40:00	1.50543	1.506066	1.50543	0
2020-03-12 15:45:00	1.50543	1.505731	1.50543	0
2020-03-12 15:50:00	1.50543	1.505544	1.50543	0
2020-03-12 15:55:00	1.50507	1.505395	1.50507	0
2020-03-12 16:00:00	1.5058	1.505394	1.5058	0
2020-03-12 16:05:00	1.5058	1.505394	1.5058	0
2020-03-12 16:10:00	1.50543	1.505431	1.50543	0
2020-03-12 16:15:00	1.5058	1.505505	1.5058	0
2020-03-12 16:20:00	1.5058	1.505542	1.5058	0
2020-03-12 16:25:00	1.50581	1.50558	1.50581	0
2020-03-12 16:30:00	1.50581	1.505618	1.50581	0
2020-03-12 16:35:00	1.50582	1.505657	1.50582	0
2020-03-12 16:40:00	1.50619	1.505733	1.50619	0
2020-03-12 16:45:00	1.50581	1.505807	1.50581	0
2020-03-12 16:50:00	1.5058	1.505807	1.5058	0
2020-03-12 16:55:00	1.50616	1.505843	1.50616	0
2020-03-12 17:00:00	1.50579	1.505879	1.50579	0
2020-03-12 17:05:00	1.50578	1.505877	1.50578	0
2020-03-12 17:10:00	1.50578	1.505875	1.50578	0
2020-03-12 17:15:00	1.50577	1.505871	1.50577	0
2020-03-12 17:20:00	1.5054	1.50583	1.5054	0
2020-03-12 17:25:00	1.50577	1.505825	1.50577	0
2020-03-12 17:30:00	1.50651	1.505857	1.50651	0
2020-03-12 17:35:00	1.50615	1.505891	1.50615	0
2020-03-12 17:40:00	1.50578	1.505889	1.50578	0
2020-03-12 17:45:00	1.50578	1.505851	1.50578	0
2020-03-12 17:50:00	1.50579	1.505851	1.50579	0
2020-03-12 17:55:00	1.50616	1.505889	1.50616	0
2020-03-12 18:00:00	1.5058	1.505891	1.5058	0
2020-03-12 18:05:00	1.5058	1.505894	1.5058	0
2020-03-12 18:10:00	1.50618	1.505972	1.50618	0
2020-03-12 18:15:00	1.50619	1.506014	1.50619	0
2020-03-12 18:20:00	1.50619	1.505982	1.50619	0
2020-03-12 18:25:00	1.50655	1.506022	1.50655	0
2020-03-12 18:30:00	1.50655	1.506099	1.50655	0
2020-03-12 18:35:00	1.5069	1.506211	1.5069	0
2020-03-12 18:40:00	1.50616	1.506248	1.50616	0
2020-03-12 18:45:00	1.5058	1.506212	1.5058	0
2020-03-12 18:50:00	1.50616	1.506248	1.50616	0
2020-03-12 18:55:00	1.50617	1.506285	1.50617	0
2020-03-12 19:00:00	1.5069	1.506357	1.5069	0
2020-03-12 19:05:00	1.50728	1.506466	1.50728	0
2020-03-12 19:10:00	1.50728	1.506575	1.50728	0
2020-03-12 19:15:00	1.50619	1.506539	1.50619	0
2020-03-12 19:20:00	1.50692	1.506576	1.50692	0
2020-03-12 19:25:00	1.50693	1.506579	1.50693	0
2020-03-12 19:30:00	1.50656	1.506619	1.50656	0
2020-03-12 19:35:00	1.50619	1.506658	1.50619	0
2020-03-12 19:40:00	1.50619	1.506661	1.50619	0
2020-03-12 19:45:00	1.50656	1.5067	1.50656	0
2020-03-12 19:50:00	1.50729	1.506739	1.50729	0
2020-03-12 19:55:00	1.50655	1.506666	1.50655	0
2020-03-12 20:00:00	1.50691	1.506629	1.50691	0
2020-03-12 20:05:00	1.5069	1.5067	1.5069	0
2020-03-12 20:10:00	1.50653	1.506661	1.50653	0
2020-03-12 20:15:00	1.50689	1.506657	1.50689	0
2020-03-12 20:20:00	1.50689	1.50669	1.50689	0
2020-03-12 20:25:00	1.50652	1.506723	1.50652	0
2020-03-12 20:30:00	1.50688	1.506792	1.50688	0
2020-03-12 20:35:00	1.50651	1.506787	1.50651	0
2020-03-12 20:40:00	1.50724	1.506782	1.50724	0
2020-03-12 20:45:00	1.50723	1.50685	1.50723	0
2020-03-12 20:50:00	1.50723	1.506882	1.50723	0
2020-03-12 20:55:00	1.50686	1.506878	1.50686	0
2020-03-12 21:00:00	1.50649	1.506874	1.50649	0
2020-03-12 21:05:00	1.50723	1.506908	1.50723	0
2020-03-12 21:10:00	1.5065	1.506869	1.5065	0
2020-03-12 21:15:00	1.50723	1.50694	1.50723	0
2020-03-12 21:20:00	1.50687	1.506939	1.50687	0
2020-03-12 21:25:00	1.50651	1.506939	1.50651	0
2020-03-12 21:30:00	1.50688	1.506903	1.50688	0
2020-03-12 21:35:00	1.50724	1.506904	1.50724	0
2020-03-12 21:40:00	1.50688	1.506869	1.50688	0
2020-03-12 21:45:00	1.50724	1.506907	1.50724	0
2020-03-12 21:50:00	1.50761	1.507019	1.50761	0
2020-03-12 21:55:00	1.50761	1.507057	1.50761	0
2020-03-12 22:00:00	1.50724	1.507131	1.50724	0
2020-03-12 22:05:00	1.50725	1.507133	1.50725	0
2020-03-12 22:10:00	1.50726	1.507172	1.50726	0
2020-03-12 22:15:00	1.50728	1.507249	1.50728	0
2020-03-12 22:20:00	1.50692	1.507253	1.50692	0
2020-03-12 22:25:00	1.50729	1.507258	1.50729	0
2020-03-12 22:30:00	1.50729	1.507299	1.50729	0
2020-03-12 22:35:00	1.50728	1.507303	1.50728	0
2020-03-12 22:40:00	1.50691	1.507233	1.50691	0
2020-03-12 22:45:00	1.5069	1.507162	1.5069	0
2020-03-12 22:50:00	1.50689	1.507127	1.50689	0
2020-03-12 22:55:00	1.50688	1.50709	1.50688	0
2020-03-12 23:00:00	1.50724	1.507088	1.50724	0
2020-03-12 23:05:00	1.50687	1.507047	1.50687	0
2020-03-12 23:10:00	1.50724	1.507079	1.50724	0
2020-03-12 23:15:00	1.50723	1.507073	1.50723	0
2020-03-12 23:20:00	1.50723	1.507067	1.50723	0
2020-03-12 23:25:00	1.50687	1.507026	1.50687	0
2020-03-12 23:30:00	1.50724	1.507059	1.50724	0
2020-03-12 23:35:00	1.50688	1.507057	1.50688	0
2020-03-12 23:40:00	1.50762	1.50713	1.50762	0
2020-03-12 23:45:00	1.50725	1.507167	1.50725	0
2020-03-12 23:50:00	1.50726	1.507169	1.50726	0
2020-03-12 23:55:00	1.50763	1.507245	1.50763	0
2020-03-13 00:00:00	1.50764	1.507285	1.50764	0
2020-03-13 00:05:00	1.50726	1.507288	1.50726	0
2020-03-13 00:10:00	1.5069	1.507255	1.5069	0
2020-03-13 00:15:00	1.50726	1.507294	1.50726	0
2020-03-13 00:20:00	1.50763	1.507333	1.50763	0
2020-03-13 00:25:00	1.50726	1.507371	1.50726	0
2020-03-13 00:30:00	1.50689	1.507298	1.50689	0
2020-03-13 00:35:00	1.50689	1.507262	1.50689	0
2020-03-13 00:40:00	1.50762	1.507298	1.50762	0
2020-03-13 00:45:00	1.50762	1.507297	1.50762	0
2020-03-13 00:50:00	1.50762	1.507295	1.50762	0
2020-03-13 00:55:00	1.50763	1.507332	1.50763	0
2020-03-13 01:00:00	1.50726	1.507368	1.50726	0
2020-03-13 01:05:00	1.50726	1.507368	1.50726	0
2020-03-13 01:10:00	1.50762	1.507367	1.50762	0
2020-03-13 01:15:00	1.50762	1.507403	1.50762	0
2020-03-13 01:20:00	1.50688	1.507402	1.50688	0
2020-03-13 01:25:00	1.50724	1.507437	1.50724	0
2020-03-13 01:30:00	1.50724	1.507399	1.50724	0
2020-03-13 01:35:00	1.50724	1.507361	1.50724	0
2020-03-13 01:40:00	1.50723	1.507322	1.50723	0
2020-03-13 01:45:00	1.50723	1.507282	1.50723	0
2020-03-13 01:50:00	1.5076	1.507316	1.5076	0
2020-03-13 01:55:00	1.50761	1.507351	1.50761	0
2020-03-13 02:00:00	1.50761	1.50735	1.50761	0
2020-03-13 02:05:00	1.50762	1.50735	1.50762	0
2020-03-13 02:10:00	1.50764	1.507426	1.50764	0
2020-03-13 02:15:00	1.50728	1.50743	1.50728	0
2020-03-13 02:20:00	1.50728	1.507434	1.50728	0
2020-03-13 02:25:00	1.50728	1.507438	1.50728	0
2020-03-13 02:30:00	1.50692	1.507407	1.50692	0
2020-03-13 02:35:00	1.50728	1.507412	1.50728	0
2020-03-13 02:40:00	1.50728	1.50738	1.50728	0
2020-03-13 02:45:00	1.50727	1.507346	1.50727	0
2020-03-13 02:50:00	1.5069	1.507275	1.5069	0
2020-03-13 02:55:00	1.50726	1.507239	1.50726	0
2020-03-13 03:00:00	1.50725	1.5072	1.50725	0
2020-03-13 03:05:00	1.50799	1.507271	1.50799	0
2020-03-13 03:10:00	1.50762	1.507305	1.50762	0
2020-03-13 03:15:00	1.50762	1.507339	1.50762	0
2020-03-13 03:20:00	1.50762	1.507409	1.50762	0
2020-03-13 03:25:00	1.50762	1.507443	1.50762	0
2020-03-13 03:30:00	1.50726	1.507441	1.50726	0
2020-03-13 03:35:00	1.50762	1.507476	1.50762	0
2020-03-13 03:40:00	1.50725	1.507511	1.50725	0
2020-03-13 03:45:00	1.50726	1.507511	1.50726	0
2020-03-13 03:50:00	1.50726	1.507512	1.50726	0
2020-03-13 03:55:00	1.50763	1.507476	1.50763	0
2020-03-13 04:00:00	1.50727	1.507441	1.50727	0
2020-03-13 04:05:00	1.50764	1.507443	1.50764	0
2020-03-13 04:10:00	1.50728	1.507409	1.50728	0
2020-03-13 04:15:00	1.50728	1.507375	1.50728	0
2020-03-13 04:20:00	1.50765	1.507414	1.50765	0
2020-03-13 04:25:00	1.50729	1.507381	1.50729	0
2020-03-13 04:30:00	1.50692	1.507348	1.50692	0
2020-03-13 04:35:00	1.50729	1.507351	1.50729	0
2020-03-13 04:40:00	1.50766	1.507391	1.50766	0
2020-03-13 04:45:00	1.5073	1.507358	1.5073	0
2020-03-13 04:50:00	1.50767	1.507398	1.50767	0
2020-03-13 04:55:00	1.50731	1.507365	1.50731	0
2020-03-13 05:00:00	1.50731	1.507368	1.50731	0
2020-03-13 05:05:00	1.5073	1.50737	1.5073	0
2020-03-13 05:10:00	1.50694	1.507299	1.50694	0
2020-03-13 05:15:00	1.5073	1.5073	1.5073	0
2020-03-13 05:20:00	1.5073	1.507338	1.5073	0
2020-03-13 05:25:00	1.5073	1.507339	1.5073	0
2020-03-13 05:30:00	1.50693	1.507266	1.50693	0
2020-03-13 05:35:00	1.5073	1.507266	1.5073	0
2020-03-13 05:40:00	1.50729	1.507228	1.50729	0
2020-03-13 05:45:00	1.50729	1.507226	1.50729	0
2020-03-13 05:50:00	1.50728	1.507223	1.50728	0
2020-03-13 05:55:00	1.50727	1.50722	1.50727	0
2020-03-13 06:00:00	1.50726	1.507252	1.50726	0
2020-03-13 06:05:00	1.50762	1.507284	1.50762	0
2020-03-13 06:10:00	1.50725	1.507279	1.50725	0
2020-03-13 06:15:00	1.50725	1.507274	1.50725	0
2020-03-13 06:20:00	1.50761	1.507342	1.50761	0
2020-03-13 06:25:00	1.50724	1.507336	1.50724	0
2020-03-13 06:30:00	1.50687	1.507294	1.50687	0
2020-03-13 06:35:00	1.50724	1.507289	1.50724	0
2020-03-13 06:40:00	1.50723	1.507284	1.50723	0
2020-03-13 06:45:00	1.50723	1.50728	1.50723	0
2020-03-13 06:50:00	1.50723	1.507277	1.50723	0
2020-03-13 06:55:00	1.50723	1.507238	1.50723	0
2020-03-13 07:00:00	1.50723	1.507236	1.50723	0
2020-03-13 07:05:00	1.50723	1.507234	1.50723	0
2020-03-13 07:10:00	1.50723	1.507196	1.50723	0
2020-03-13 07:15:00	1.50724	1.507196	1.50724	0
2020-03-13 07:20:00	1.50761	1.50727	1.50761	0
2020-03-13 07:25:00	1.50798	1.507344	1.50798	0
2020-03-13 07:30:00	1.50798	1.507419	1.50798	0
2020-03-13 07:35:00	1.50798	1.507494	1.50798	0
2020-03-13 07:40:00	1.50725	1.507496	1.50725	0
2020-03-13 07:45:00	1.50725	1.507498	1.50725	0
2020-03-13 07:50:00	1.50725	1.5075	1.50725	0
2020-03-13 07:55:00	1.50761	1.507538	1.50761	0
2020-03-13 08:00:00	1.50724	1.507539	1.50724	0
2020-03-13 08:05:00	1.50687	1.507502	1.50687	0
2020-03-13 08:10:00	1.50687	1.507428	1.50687	0
2020-03-13 08:15:00	1.50724	1.507354	1.50724	0
2020-03-13 08:20:00	1.50724	1.50728	1.50724	0
2020-03-13 08:25:00	1.50687	1.507169	1.50687	0
2020-03-13 08:30:00	1.50724	1.507168	1.50724	0
2020-03-13 08:35:00	1.50724	1.507167	1.50724	0
2020-03-13 08:40:00	1.50724	1.507166	1.50724	0
2020-03-13 08:45:00	1.50724	1.507129	1.50724	0
2020-03-13 08:50:00	1.50724	1.507129	1.50724	0
2020-03-13 08:55:00	1.50688	1.50713	1.50688	0
2020-03-13 09:00:00	1.50652	1.507095	1.50652	0
2020-03-13 09:05:00	1.50725	1.507096	1.50725	0
2020-03-13 09:10:00	1.50725	1.507097	1.50725	0
2020-03-13 09:15:00	1.50725	1.507135	1.50725	0
2020-03-13 09:20:00	1.50688	1.507099	1.50688	0
2020-03-13 09:25:00	1.50725	1.5071	1.50725	0
2020-03-13 09:30:00	1.50761	1.507137	1.50761	0
2020-03-13 09:35:00	1.50725	1.507138	1.50725	0
2020-03-13 09:40:00	1.50761	1.507175	1.50761	0
2020-03-13 09:45:00	1.50762	1.507249	1.50762	0
2020-03-13 09:50:00	1.50762	1.507359	1.50762	0
2020-03-13 09:55:00	1.50726	1.50736	1.50726	0
2020-03-13 10:00:00	1.50727	1.507362	1.50727	0
2020-03-13 10:05:00	1.50691	1.507328	1.50691	0
2020-03-13 10:10:00	1.50691	1.507331	1.50691	0
2020-03-13 10:15:00	1.50691	1.507297	1.50691	0
2020-03-13 10:20:00	1.5069	1.507226	1.5069	0
2020-03-13 10:25:00	1.5069	1.507191	1.5069	0
2020-03-13 10:30:00	1.50726	1.507156	1.50726	0
2020-03-13 10:35:00	1.50689	1.507083	1.50689	0
2020-03-13 10:40:00	1.50689	1.50701	1.50689	0
2020-03-13 10:45:00	1.50688	1.506972	1.50688	0
2020-03-13 10:50:00	1.50688	1.506933	1.50688	0
2020-03-13 10:55:00	1.50687	1.506929	1.50687	0
2020-03-13 11:00:00	1.50688	1.506926	1.50688	0
2020-03-13 11:05:00	1.50725	1.50696	1.50725	0
2020-03-13 11:10:00	1.50688	1.506958	1.50688	0
2020-03-13 11:15:00	1.50689	1.506957	1.50689	0
2020-03-13 11:20:00	1.50726	1.506957	1.50726	0
2020-03-13 11:25:00	1.50689	1.506957	1.50689	0
2020-03-13 11:30:00	1.50689	1.506957	1.50689	0
2020-03-13 11:35:00	1.50726	1.506995	1.50726	0
2020-03-13 11:40:00	1.51019	1.507326	1.51019	0
2020-03-13 11:45:00	1.51239	1.507878	1.51239	0
2020-03-13 11:50:00	1.51276	1.508466	1.51276	0
2020-03-13 11:55:00	1.51313	1.509054	1.51313	0
2020-03-13 12:00:00	1.51238	1.509604	1.51238	0
2020-03-13 12:05:00	1.51165	1.51008	1.51165	0
2020-03-13 12:10:00	1.50981	1.510335	1.50981	0
2020-03-13 12:15:00	1.50907	1.510553	1.50907	0
2020-03-13 12:20:00	1.51017	1.510881	1.51017	0
2020-03-13 12:25:00	1.51127	1.511282	1.51127	0
2020-03-13 12:30:00	1.51127	1.51139	1.51127	0
2020-03-13 12:35:00	1.5109	1.511241	1.5109	0
2020-03-13 12:40:00	1.5098	1.510945	1.5098	0
2020-03-13 12:45:00	1.50797	1.510429	1.50797	0
2020-03-13 12:50:00	1.51054	1.510245	1.51054	0
2020-03-13 12:55:00	1.5131	1.51039	1.5131	0
2020-03-13 13:00:00	1.51347	1.510756	1.51347	0
2020-03-13 13:05:00	1.5142	1.511269	1.5142	0
2020-03-13 13:10:00	1.51421	1.511673	1.51421	0
2020-03-13 13:15:00	1.51458	1.512004	1.51458	0
2020-03-13 13:20:00	1.51459	1.512336	1.51459	0
2020-03-13 13:25:00	1.51496	1.512742	1.51496	0
2020-03-13 13:30:00	1.5113	1.512892	1.5113	0
2020-03-13 13:35:00	1.50948	1.513043	1.50948	0
2020-03-13 13:40:00	1.50838	1.512827	1.50838	0
2020-03-13 13:45:00	1.50765	1.512282	1.50765	0
2020-03-13 13:50:00	1.50729	1.511664	1.50729	0
2020-03-13 13:55:00	1.50729	1.510973	1.50729	0
2020-03-13 14:00:00	1.50728	1.51028	1.50728	0
2020-03-13 14:05:00	1.50728	1.50955	1.50728	0
2020-03-13 14:10:00	1.50728	1.508819	1.50728	0
2020-03-13 14:15:00	1.50764	1.508087	1.50764	0
2020-03-13 14:20:00	1.50726	1.507683	1.50726	0
2020-03-13 14:25:00	1.50689	1.507424	1.50689	0
2020-03-13 14:30:00	1.50689	1.507275	1.50689	0
2020-03-13 14:35:00	1.50725	1.507235	1.50725	0
2020-03-13 14:40:00	1.50651	1.507157	1.50651	0
2020-03-13 14:45:00	1.50724	1.507152	1.50724	0
2020-03-13 14:50:00	1.50724	1.507148	1.50724	0
2020-03-13 14:55:00	1.50687	1.507107	1.50687	0
2020-03-13 15:00:00	1.50687	1.507066	1.50687	0
2020-03-13 15:05:00	1.50687	1.506989	1.50687	0
2020-03-13 15:10:00	1.50615	1.506878	1.50615	0
2020-03-13 15:15:00	1.50615	1.506804	1.50615	0
2020-03-13 15:20:00	1.50688	1.506803	1.50688	0
2020-03-13 15:25:00	1.50651	1.506729	1.50651	0
2020-03-13 15:30:00	1.50652	1.50673	1.50652	0
2020-03-13 15:35:00	1.50652	1.506658	1.50652	0
2020-03-13 15:40:00	1.50689	1.506623	1.50689	0
2020-03-13 15:45:00	1.50652	1.506588	1.50652	0
2020-03-13 15:50:00	1.50689	1.50659	1.50689	0
2020-03-13 15:55:00	1.50689	1.506592	1.50689	0
2020-03-13 16:00:00	1.50653	1.50663	1.50653	0
2020-03-13 16:05:00	1.5069	1.506705	1.5069	0
2020-03-13 16:10:00	1.50691	1.506708	1.50691	0
2020-03-13 16:15:00	1.50655	1.506712	1.50655	0
2020-03-13 16:20:00	1.50693	1.506753	1.50693	0
2020-03-13 16:25:00	1.50693	1.506794	1.50693	0
2020-03-13 16:30:00	1.50656	1.506761	1.50656	0
2020-03-13 16:35:00	1.50655	1.506764	1.50655	0
2020-03-13 16:40:00	1.50618	1.506693	1.50618	0
2020-03-13 16:45:00	1.5069	1.506694	1.5069	0
2020-03-13 16:50:00	1.50653	1.506694	1.50653	0
2020-03-13 16:55:00	1.50617	1.506621	1.50617	0
2020-03-13 17:00:00	1.50689	1.506619	1.50689	0
2020-03-13 17:05:00	1.50689	1.506653	1.50689	0
2020-03-13 17:10:00	1.50689	1.506649	1.50689	0
2020-03-13 17:15:00	1.50689	1.506645	1.50689	0
2020-03-13 17:20:00	1.50653	1.506642	1.50653	0
2020-03-13 17:25:00	1.50653	1.50664	1.50653	0
2020-03-13 17:30:00	1.50653	1.506675	1.50653	0
2020-03-13 17:35:00	1.50689	1.506674	1.50689	0
2020-03-13 17:40:00	1.50652	1.506673	1.50652	0
2020-03-13 17:45:00	1.50615	1.506671	1.50615	0
2020-03-13 17:50:00	1.50615	1.506597	1.50615	0
2020-03-13 17:55:00	1.50652	1.50656	1.50652	0
2020-03-13 18:00:00	1.50653	1.506524	1.50653	0
2020-03-13 18:05:00	1.50617	1.506452	1.50617	0
2020-03-13 18:10:00	1.5069	1.506489	1.5069	0
2020-03-13 18:15:00	1.50728	1.506564	1.50728	0
2020-03-13 18:20:00	1.50655	1.506566	1.50655	0
2020-03-13 18:25:00	1.50654	1.506531	1.50654	0
2020-03-13 18:30:00	1.50653	1.506532	1.50653	0
2020-03-13 18:35:00	1.50689	1.506606	1.50689	0
2020-03-13 18:40:00	1.50689	1.50668	1.50689	0
2020-03-13 18:45:00	1.50689	1.506717	1.50689	0
2020-03-13 18:50:00	1.50652	1.506716	1.50652	0
2020-03-13 18:55:00	1.50689	1.506788	1.50689	0
2020-03-13 19:00:00	1.50689	1.506787	1.50689	0
2020-03-13 19:05:00	1.50652	1.506711	1.50652	0
2020-03-13 19:10:00	1.50688	1.506744	1.50688	0
2020-03-13 19:15:00	1.50688	1.506778	1.50688	0
2020-03-13 19:20:00	1.50724	1.506849	1.50724	0
2020-03-13 19:25:00	1.50687	1.506847	1.50687	0
2020-03-13 19:30:00	1.50687	1.506845	1.50687	0
2020-03-13 19:35:00	1.50687	1.506843	1.50687	0
2020-03-13 19:40:00	1.50724	1.506915	1.50724	0
2020-03-13 19:45:00	1.50688	1.506914	1.50688	0
2020-03-13 19:50:00	1.50724	1.506949	1.50724	0
2020-03-13 19:55:00	1.50724	1.507021	1.50724	0
2020-03-13 20:00:00	1.50688	1.507021	1.50688	0
2020-03-13 20:05:00	1.50688	1.507021	1.50688	0
2020-03-13 20:10:00	1.50689	1.506986	1.50689	0
2020-03-13 20:15:00	1.50689	1.506988	1.50689	0
2020-03-13 20:20:00	1.50653	1.506954	1.50653	0
2020-03-13 20:25:00	1.50691	1.506958	1.50691	0
2020-03-13 20:30:00	1.50655	1.506889	1.50655	0
2020-03-13 20:35:00	1.50691	1.506892	1.50691	0
2020-03-13 20:40:00	1.50727	1.506895	1.50727	0
2020-03-13 20:45:00	1.5069	1.506861	1.5069	0
2020-03-13 20:50:00	1.50689	1.506862	1.50689	0
2020-03-13 20:55:00	1.50689	1.506863	1.50689	0
2020-03-13 21:00:00	1.50689	1.506863	1.50689	0
2020-03-13 21:05:00	1.50726	1.5069	1.50726	0
2020-03-13 21:10:00	1.5069	1.506937	1.5069	0
2020-03-13 21:15:00	1.5069	1.506936	1.5069	0
2020-03-13 21:20:00	1.50653	1.506934	1.50653	0
2020-03-13 21:25:00	1.50726	1.506969	1.50726	0
2020-03-13 21:30:00	1.50689	1.506931	1.50689	0
2020-03-13 21:35:00	1.50689	1.50693	1.50689	0
2020-03-13 21:40:00	1.50726	1.506967	1.50726	0
2020-03-13 21:45:00	1.50652	1.50693	1.50652	0
2020-03-13 21:50:00	1.50689	1.50693	1.50689	0
2020-03-13 21:55:00	1.50725	1.506929	1.50725	0
2020-03-13 22:00:00	1.50689	1.506928	1.50689	0
2020-03-13 22:05:00	1.50726	1.506964	1.50726	0
2020-03-13 22:10:00	1.50726	1.507037	1.50726	0
2020-03-13 22:15:00	1.50726	1.507037	1.50726	0
2020-03-13 22:20:00	1.50726	1.507074	1.50726	0
2020-03-13 22:25:00	1.50725	1.50711	1.50725	0
2020-03-13 22:30:00	1.50689	1.507073	1.50689	0
2020-03-13 22:35:00	1.50688	1.507109	1.50688	0
2020-03-13 22:40:00	1.50688	1.507108	1.50688	0
2020-03-13 22:45:00	1.50652	1.507035	1.50652	0
2020-03-13 22:50:00	1.50726	1.507072	1.50726	0
2020-03-13 22:55:00	1.50726	1.507072	1.50726	0
2020-03-13 23:00:00	1.5069	1.507036	1.5069	0
2020-03-13 23:05:00	1.50764	1.507074	1.50764	0
2020-03-13 23:10:00	1.50728	1.507076	1.50728	0
2020-03-13 23:15:00	1.50729	1.50708	1.50729	0
2020-03-13 23:20:00	1.50766	1.507157	1.50766	0
2020-03-13 23:25:00	1.50766	1.507235	1.50766	0
2020-03-13 23:30:00	1.50729	1.507276	1.50729	0
2020-03-13 23:35:00	1.50729	1.507353	1.50729	0
2020-03-13 23:40:00	1.50692	1.507319	1.50692	0
2020-03-13 23:45:00	1.50729	1.507322	1.50729	0
2020-03-13 23:50:00	1.50729	1.507361	1.50729	0
2020-03-13 23:55:00	1.50729	1.507326	1.50729	0
2020-03-14 00:00:00	1.50693	1.507291	1.50693	0
2020-03-14 00:05:00	1.50692	1.507254	1.50692	0
2020-03-14 00:10:00	1.50729	1.507217	1.50729	0
2020-03-14 00:15:00	1.50765	1.507216	1.50765	0
2020-03-14 00:20:00	1.50728	1.507215	1.50728	0
2020-03-14 00:25:00	1.50727	1.507213	1.50727	0
2020-03-14 00:30:00	1.50726	1.507247	1.50726	0
2020-03-14 00:35:00	1.50689	1.507207	1.50689	0
2020-03-14 00:40:00	1.50689	1.507167	1.50689	0
2020-03-14 00:45:00	1.50725	1.507163	1.50725	0
2020-03-14 00:50:00	1.50688	1.507158	1.50688	0
2020-03-14 00:55:00	1.50688	1.507154	1.50688	0
2020-03-14 01:00:00	1.50688	1.507113	1.50688	0
2020-03-14 01:05:00	1.50688	1.507036	1.50688	0
2020-03-14 01:10:00	1.50688	1.506996	1.50688	0
2020-03-14 01:15:00	1.50726	1.506995	1.50726	0
2020-03-14 01:20:00	1.5069	1.506959	1.5069	0
2020-03-14 01:25:00	1.50728	1.506998	1.50728	0
2020-03-14 01:30:00	1.50692	1.507001	1.50692	0
2020-03-14 01:35:00	1.50729	1.507005	1.50729	0
2020-03-14 01:40:00	1.50729	1.507046	1.50729	0
2020-03-14 01:45:00	1.50693	1.507051	1.50693	0
2020-03-14 01:50:00	1.5073	1.507093	1.5073	0
2020-03-14 01:55:00	1.50731	1.507136	1.50731	0
2020-03-14 02:00:00	1.50731	1.507179	1.50731	0
2020-03-14 02:05:00	1.50695	1.507148	1.50695	0
2020-03-14 02:10:00	1.50732	1.50719	1.50732	0
2020-03-14 02:15:00	1.50731	1.507193	1.50731	0
2020-03-14 02:20:00	1.50731	1.507232	1.50731	0
2020-03-14 02:25:00	1.50694	1.507197	1.50694	0
2020-03-14 02:30:00	1.50693	1.507161	1.50693	0
2020-03-14 02:35:00	1.50693	1.507161	1.50693	0
2020-03-14 02:40:00	1.50692	1.507123	1.50692	0
2020-03-14 02:45:00	1.50692	1.507084	1.50692	0
2020-03-14 02:50:00	1.50655	1.507008	1.50655	0
2020-03-14 02:55:00	1.50728	1.507041	1.50728	0
2020-03-14 03:00:00	1.50655	1.506964	1.50655	0
2020-03-14 03:05:00	1.50691	1.506924	1.50691	0
2020-03-14 03:10:00	1.50728	1.506921	1.50728	0
2020-03-14 03:15:00	1.50728	1.506955	1.50728	0
2020-03-14 03:20:00	1.5069	1.506952	1.5069	0
2020-03-14 03:25:00	1.50727	1.506986	1.50727	0
2020-03-14 03:30:00	1.50726	1.50702	1.50726	0
2020-03-14 03:35:00	1.50726	1.507054	1.50726	0
2020-03-14 03:40:00	1.5069	1.507089	1.5069	0
2020-03-14 03:45:00	1.50727	1.507088	1.50727	0
2020-03-14 03:50:00	1.50728	1.507161	1.50728	0
2020-03-14 03:55:00	1.50728	1.507198	1.50728	0
2020-03-14 04:00:00	1.50729	1.507199	1.50729	0
2020-03-14 04:05:00	1.50729	1.5072	1.50729	0
2020-03-14 04:10:00	1.50692	1.507202	1.50692	0
2020-03-14 04:15:00	1.50729	1.507204	1.50729	0
2020-03-14 04:20:00	1.50692	1.50717	1.50692	0
2020-03-14 04:25:00	1.50728	1.507172	1.50728	0
2020-03-14 04:30:00	1.50838	1.50732	1.50838	0
2020-03-14 04:35:00	1.50728	1.507321	1.50728	0
2020-03-14 04:40:00	1.50728	1.507321	1.50728	0
2020-03-14 04:45:00	1.50728	1.507321	1.50728	0
2020-03-14 04:50:00	1.50765	1.507357	1.50765	0
2020-03-14 04:55:00	1.50692	1.50732	1.50692	0
2020-03-14 05:00:00	1.50729	1.507357	1.50729	0
2020-03-14 05:05:00	1.50765	1.507393	1.50765	0
2020-03-14 05:10:00	1.50729	1.50743	1.50729	0
2020-03-14 05:15:00	1.50728	1.50743	1.50728	0
2020-03-14 05:20:00	1.50728	1.50732	1.50728	0
2020-03-14 05:25:00	1.50728	1.50732	1.50728	0
2020-03-14 05:30:00	1.50728	1.50732	1.50728	0
2020-03-14 05:35:00	1.50801	1.507393	1.50801	0
2020-03-14 05:40:00	1.50764	1.507392	1.50764	0
2020-03-14 05:45:00	1.50764	1.507464	1.50764	0
2020-03-14 05:50:00	1.50727	1.507462	1.50727	0
2020-03-14 05:55:00	1.50726	1.507423	1.50726	0
2020-03-14 06:00:00	1.50762	1.507456	1.50762	0
2020-03-14 06:05:00	1.50725	1.507453	1.50725	0
2020-03-14 06:10:00	1.50725	1.50745	1.50725	0
2020-03-14 06:15:00	1.50761	1.507483	1.50761	0
2020-03-14 06:20:00	1.50725	1.50748	1.50725	0
2020-03-14 06:25:00	1.50762	1.507441	1.50762	0
2020-03-14 06:30:00	1.50726	1.507403	1.50726	0
2020-03-14 06:35:00	1.50762	1.507401	1.50762	0
2020-03-14 06:40:00	1.50726	1.5074	1.50726	0
2020-03-14 06:45:00	1.50726	1.5074	1.50726	0
2020-03-14 06:50:00	1.50726	1.507364	1.50726	0
2020-03-14 06:55:00	1.50762	1.507401	1.50762	0
2020-03-14 07:00:00	1.50725	1.507401	1.50725	0
2020-03-14 07:05:00	1.50725	1.507365	1.50725	0
2020-03-14 07:10:00	1.50726	1.507366	1.50726	0
2020-03-14 07:15:00	1.50727	1.507331	1.50727	0
2020-03-14 07:20:00	1.50764	1.507369	1.50764	0
2020-03-14 07:25:00	1.50728	1.507335	1.50728	0
2020-03-14 07:30:00	1.50691	1.5073	1.50691	0
2020-03-14 07:35:00	1.50728	1.507302	1.50728	0
2020-03-14 07:40:00	1.50728	1.507304	1.50728	0
2020-03-14 07:45:00	1.50729	1.507271	1.50729	0
2020-03-14 07:50:00	1.50729	1.507275	1.50729	0
2020-03-14 07:55:00	1.5073	1.50728	1.5073	0
2020-03-14 08:00:00	1.5073	1.507284	1.5073	0
2020-03-14 08:05:00	1.5073	1.507287	1.5073	0
2020-03-14 08:10:00	1.50693	1.507216	1.50693	0
2020-03-14 08:15:00	1.50729	1.507217	1.50729	0
2020-03-14 08:20:00	1.50728	1.507254	1.50728	0
2020-03-14 08:25:00	1.5069	1.507216	1.5069	0
2020-03-14 08:30:00	1.5069	1.507178	1.5069	0
2020-03-14 08:35:00	1.50691	1.50714	1.50691	0
2020-03-14 08:40:00	1.50728	1.507139	1.50728	0
2020-03-14 08:45:00	1.50692	1.507101	1.50692	0
2020-03-14 08:50:00	1.50692	1.507063	1.50692	0
2020-03-14 08:55:00	1.50692	1.507025	1.50692	0
2020-03-14 09:00:00	1.5073	1.507062	1.5073	0
2020-03-14 09:05:00	1.5073	1.507063	1.5073	0
2020-03-14 09:10:00	1.50694	1.507029	1.50694	0
2020-03-14 09:15:00	1.5073	1.507069	1.5073	0
2020-03-14 09:20:00	1.50694	1.507073	1.50694	0
2020-03-14 09:25:00	1.50694	1.507076	1.50694	0
2020-03-14 09:30:00	1.50695	1.507043	1.50695	0
2020-03-14 09:35:00	1.50731	1.507082	1.50731	0
2020-03-14 09:40:00	1.50731	1.507121	1.50731	0
2020-03-14 09:45:00	1.50694	1.507123	1.50694	0
2020-03-14 09:50:00	1.50694	1.507087	1.50694	0
2020-03-14 09:55:00	1.50657	1.507014	1.50657	0
2020-03-14 10:00:00	1.50694	1.507014	1.50694	0
2020-03-14 10:05:00	1.50694	1.506978	1.50694	0
2020-03-14 10:10:00	1.50694	1.506978	1.50694	0
2020-03-14 10:15:00	1.50694	1.506978	1.50694	0
2020-03-14 10:20:00	1.50693	1.506976	1.50693	0
2020-03-14 10:25:00	1.50656	1.506901	1.50656	0
2020-03-14 10:30:00	1.50655	1.506825	1.50655	0
2020-03-14 10:35:00	1.50728	1.506859	1.50728	0
2020-03-14 10:40:00	1.50726	1.506891	1.50726	0
2020-03-14 10:45:00	1.50689	1.506923	1.50689	0
2020-03-14 10:50:00	1.50652	1.506881	1.50652	0
2020-03-14 10:55:00	1.50726	1.506913	1.50726	0
2020-03-14 11:00:00	1.5069	1.506909	1.5069	0
2020-03-14 11:05:00	1.50655	1.50687	1.50655	0
2020-03-14 11:10:00	1.50693	1.50687	1.50693	0
2020-03-14 11:15:00	1.50694	1.506908	1.50694	0
2020-03-14 11:20:00	1.50658	1.506911	1.50658	0
2020-03-14 11:25:00	1.50695	1.506878	1.50695	0
2020-03-14 11:30:00	1.50731	1.506883	1.50731	0
2020-03-14 11:35:00	1.50694	1.506888	1.50694	0
2020-03-14 11:40:00	1.50694	1.50693	1.50694	0
2020-03-14 11:45:00	1.50731	1.506935	1.50731	0
2020-03-14 11:50:00	1.50694	1.506939	1.50694	0
2020-03-14 11:55:00	1.50694	1.506978	1.50694	0
2020-03-14 12:00:00	1.50657	1.506942	1.50657	0
2020-03-14 12:05:00	1.5062	1.506868	1.5062	0
2020-03-14 12:10:00	1.50656	1.506866	1.50656	0
2020-03-14 12:15:00	1.50692	1.506863	1.50692	0
2020-03-14 12:20:00	1.50618	1.50675	1.50618	0
2020-03-14 12:25:00	1.5069	1.506746	1.5069	0
2020-03-14 12:30:00	1.5069	1.506742	1.5069	0
2020-03-14 12:35:00	1.5069	1.506701	1.5069	0
2020-03-14 12:40:00	1.5069	1.506697	1.5069	0
2020-03-14 12:45:00	1.5069	1.506693	1.5069	0
2020-03-14 12:50:00	1.50727	1.506763	1.50727	0
2020-03-14 12:55:00	1.50728	1.506871	1.50728	0
2020-03-14 13:00:00	1.50728	1.506943	1.50728	0
2020-03-14 13:05:00	1.5069	1.506941	1.5069	0
2020-03-14 13:10:00	1.50654	1.506977	1.50654	0
2020-03-14 13:15:00	1.50728	1.507015	1.50728	0
2020-03-14 13:20:00	1.5069	1.507015	1.5069	0
2020-03-14 13:25:00	1.50654	1.506979	1.50654	0
2020-03-14 13:30:00	1.50654	1.506943	1.50654	0
2020-03-14 13:35:00	1.50691	1.506944	1.50691	0
2020-03-14 13:40:00	1.50691	1.506908	1.50691	0
2020-03-14 13:45:00	1.50691	1.506871	1.50691	0
2020-03-14 13:50:00	1.50728	1.506871	1.50728	0
2020-03-14 13:55:00	1.50691	1.506872	1.50691	0
2020-03-14 14:00:00	1.50654	1.506872	1.50654	0
2020-03-14 14:05:00	1.5069	1.506834	1.5069	0
2020-03-14 14:10:00	1.50689	1.506833	1.50689	0
2020-03-14 14:15:00	1.50652	1.506831	1.50652	0
2020-03-14 14:20:00	1.50688	1.506865	1.50688	0
2020-03-14 14:25:00	1.50725	1.506899	1.50725	0
2020-03-14 14:30:00	1.50725	1.506933	1.50725	0
2020-03-14 14:35:00	1.50688	1.50693	1.50688	0
2020-03-14 14:40:00	1.50652	1.506854	1.50652	0
2020-03-14 14:45:00	1.50689	1.506852	1.50689	0
2020-03-14 14:50:00	1.50726	1.506924	1.50726	0
2020-03-14 14:55:00	1.50727	1.506961	1.50727	0
2020-03-14 15:00:00	1.5069	1.506962	1.5069	0
2020-03-14 15:05:00	1.50764	1.507074	1.50764	0
2020-03-14 15:10:00	1.50764	1.50715	1.50764	0
2020-03-14 15:15:00	1.50691	1.507116	1.50691	0
2020-03-14 15:20:00	1.50728	1.507119	1.50728	0
2020-03-14 15:25:00	1.50692	1.507123	1.50692	0
2020-03-14 15:30:00	1.50728	1.507199	1.50728	0
2020-03-14 15:35:00	1.50692	1.507202	1.50692	0
2020-03-14 15:40:00	1.50728	1.507204	1.50728	0
2020-03-14 15:45:00	1.50727	1.507204	1.50727	0
2020-03-14 15:50:00	1.50653	1.507167	1.50653	0
2020-03-14 15:55:00	1.50726	1.507129	1.50726	0
2020-03-14 16:00:00	1.50726	1.507091	1.50726	0
2020-03-14 16:05:00	1.5069	1.50709	1.5069	0
2020-03-14 16:10:00	1.5069	1.507052	1.5069	0
2020-03-14 16:15:00	1.50726	1.507086	1.50726	0
2020-03-14 16:20:00	1.50689	1.507047	1.50689	0
2020-03-14 16:25:00	1.50726	1.507081	1.50726	0
2020-03-14 16:30:00	1.50653	1.507006	1.50653	0
2020-03-14 16:35:00	1.50726	1.507005	1.50726	0
2020-03-14 16:40:00	1.50689	1.507041	1.50689	0
2020-03-14 16:45:00	1.50726	1.507041	1.50726	0
2020-03-14 16:50:00	1.50689	1.507004	1.50689	0
2020-03-14 16:55:00	1.50725	1.507039	1.50725	0
2020-03-14 17:00:00	1.50688	1.507037	1.50688	0
2020-03-14 17:05:00	1.50725	1.507036	1.50725	0
2020-03-14 17:10:00	1.50688	1.507035	1.50688	0
2020-03-14 17:15:00	1.50687	1.506996	1.50687	0
2020-03-14 17:20:00	1.5076	1.507103	1.5076	0
2020-03-14 17:25:00	1.50687	1.507064	1.50687	0
2020-03-14 17:30:00	1.50686	1.507061	1.50686	0
2020-03-14 17:35:00	1.5076	1.507095	1.5076	0
2020-03-14 17:40:00	1.50687	1.507093	1.50687	0
2020-03-14 17:45:00	1.50687	1.507055	1.50687	0
2020-03-14 17:50:00	1.50724	1.507091	1.50724	0
2020-03-14 17:55:00	1.50688	1.507054	1.50688	0
2020-03-14 18:00:00	1.50688	1.507054	1.50688	0
2020-03-14 18:05:00	1.50689	1.507056	1.50689	0
2020-03-14 18:10:00	1.50689	1.506985	1.50689	0
2020-03-14 18:15:00	1.5069	1.506988	1.5069	0
2020-03-14 18:20:00	1.5069	1.506992	1.5069	0
2020-03-14 18:25:00	1.50728	1.50696	1.50728	0
2020-03-14 18:30:00	1.50691	1.506964	1.50691	0
2020-03-14 18:35:00	1.50655	1.506932	1.50655	0
2020-03-14 18:40:00	1.50728	1.506936	1.50728	0
2020-03-14 18:45:00	1.50728	1.506976	1.50728	0
2020-03-14 18:50:00	1.50728	1.507016	1.50728	0
2020-03-14 18:55:00	1.50728	1.507055	1.50728	0
2020-03-14 19:00:00	1.50765	1.507131	1.50765	0
2020-03-14 19:05:00	1.50692	1.507133	1.50692	0
2020-03-14 19:10:00	1.50693	1.507136	1.50693	0
2020-03-14 19:15:00	1.50694	1.507102	1.50694	0
2020-03-14 19:20:00	1.50694	1.507105	1.50694	0
2020-03-14 19:25:00	1.50731	1.507181	1.50731	0
2020-03-14 19:30:00	1.50731	1.507184	1.50731	0
2020-03-14 19:35:00	1.50731	1.507187	1.50731	0
2020-03-14 19:40:00	1.50695	1.507154	1.50695	0
2020-03-14 19:45:00	1.50769	1.507195	1.50769	0
2020-03-14 19:50:00	1.50695	1.507125	1.50695	0
2020-03-14 19:55:00	1.50731	1.507164	1.50731	0
2020-03-14 20:00:00	1.50768	1.507239	1.50768	0
2020-03-14 20:05:00	1.50731	1.507276	1.50731	0
2020-03-14 20:10:00	1.50731	1.507313	1.50731	0
2020-03-14 20:15:00	1.50731	1.507313	1.50731	0
2020-03-14 20:20:00	1.50731	1.507313	1.50731	0
2020-03-14 20:25:00	1.50731	1.507313	1.50731	0
2020-03-14 20:30:00	1.50731	1.507349	1.50731	0
2020-03-14 20:35:00	1.50731	1.507311	1.50731	0
2020-03-14 20:40:00	1.50767	1.507383	1.50767	0
2020-03-14 20:45:00	1.50731	1.507383	1.50731	0
2020-03-14 20:50:00	1.50767	1.507382	1.50767	0
2020-03-14 20:55:00	1.50767	1.507418	1.50767	0
2020-03-14 21:00:00	1.50731	1.507418	1.50731	0
2020-03-14 21:05:00	1.50767	1.507454	1.50767	0
2020-03-14 21:10:00	1.5073	1.507453	1.5073	0
2020-03-14 21:15:00	1.5073	1.507452	1.5073	0
2020-03-14 21:20:00	1.50767	1.507488	1.50767	0
2020-03-14 21:25:00	1.50767	1.507524	1.50767	0
2020-03-14 21:30:00	1.50804	1.507561	1.50804	0
2020-03-14 21:35:00	1.50768	1.507598	1.50768	0
2020-03-14 21:40:00	1.50731	1.507562	1.50731	0
2020-03-14 21:45:00	1.50768	1.507563	1.50768	0
2020-03-14 21:50:00	1.50768	1.5076	1.50768	0
2020-03-14 21:55:00	1.50767	1.5076	1.50767	0
2020-03-14 22:00:00	1.50767	1.507637	1.50767	0
2020-03-14 22:05:00	1.50803	1.50771	1.50803	0
2020-03-14 22:10:00	1.5073	1.507673	1.5073	0
2020-03-14 22:15:00	1.50766	1.507672	1.50766	0
2020-03-14 22:20:00	1.50766	1.507634	1.50766	0
2020-03-14 22:25:00	1.50802	1.507668	1.50802	0
2020-03-14 22:30:00	1.50766	1.507703	1.50766	0
2020-03-14 22:35:00	1.50766	1.507701	1.50766	0
2020-03-14 22:40:00	1.50766	1.507699	1.50766	0
2020-03-14 22:45:00	1.50803	1.507735	1.50803	0
2020-03-14 22:50:00	1.50803	1.507771	1.50803	0
2020-03-14 22:55:00	1.50766	1.507734	1.50766	0
2020-03-14 23:00:00	1.50803	1.507807	1.50803	0
2020-03-14 23:05:00	1.50766	1.507807	1.50766	0
2020-03-14 23:10:00	1.50802	1.507843	1.50802	0
2020-03-14 23:15:00	1.50766	1.507807	1.50766	0
2020-03-14 23:20:00	1.50766	1.507807	1.50766	0
2020-03-14 23:25:00	1.50729	1.50777	1.50729	0
2020-03-14 23:30:00	1.50802	1.507806	1.50802	0
2020-03-14 23:35:00	1.50765	1.507768	1.50765	0
2020-03-14 23:40:00	1.50764	1.507729	1.50764	0
2020-03-14 23:45:00	1.508	1.507763	1.508	0
2020-03-14 23:50:00	1.50799	1.507759	1.50799	0
2020-03-14 23:55:00	1.50762	1.507755	1.50762	0
2020-03-15 00:00:00	1.50762	1.507715	1.50762	0
2020-03-15 00:05:00	1.50762	1.507711	1.50762	0
2020-03-15 00:10:00	1.50762	1.507707	1.50762	0
2020-03-15 00:15:00	1.50762	1.50774	1.50762	0
2020-03-15 00:20:00	1.50762	1.5077	1.50762	0
2020-03-15 00:25:00	1.50762	1.507697	1.50762	0
2020-03-15 00:30:00	1.50762	1.507695	1.50762	0
2020-03-15 00:35:00	1.50761	1.507656	1.50761	0
2020-03-15 00:40:00	1.50762	1.507619	1.50762	0
2020-03-15 00:45:00	1.50835	1.507692	1.50835	0
2020-03-15 00:50:00	1.50764	1.507694	1.50764	0
2020-03-15 00:55:00	1.50801	1.507733	1.50801	0
2020-03-15 01:00:00	1.50802	1.507773	1.50802	0
2020-03-15 01:05:00	1.50767	1.507778	1.50767	0
2020-03-15 01:10:00	1.50767	1.507783	1.50767	0
2020-03-15 01:15:00	1.50731	1.507752	1.50731	0
2020-03-15 01:20:00	1.50804	1.507794	1.50804	0
2020-03-15 01:25:00	1.50804	1.507837	1.50804	0
2020-03-15 01:30:00	1.50804	1.507879	1.50804	0
2020-03-15 01:35:00	1.50804	1.507848	1.50804	0
2020-03-15 01:40:00	1.50732	1.507816	1.50732	0
2020-03-15 01:45:00	1.50732	1.507747	1.50732	0
2020-03-15 01:50:00	1.50806	1.507751	1.50806	0
2020-03-15 01:55:00	1.5077	1.507754	1.5077	0
2020-03-15 02:00:00	1.5077	1.507757	1.5077	0
2020-03-15 02:05:00	1.50769	1.507795	1.50769	0
2020-03-15 02:10:00	1.50769	1.50776	1.50769	0
2020-03-15 02:15:00	1.50768	1.507724	1.50768	0
2020-03-15 02:20:00	1.50804	1.507724	1.50804	0
2020-03-15 02:25:00	1.50804	1.507724	1.50804	0
2020-03-15 02:30:00	1.5084	1.507832	1.5084	0
2020-03-15 02:35:00	1.50804	1.507904	1.50804	0
2020-03-15 02:40:00	1.50767	1.507865	1.50767	0
2020-03-15 02:45:00	1.50768	1.507863	1.50768	0
2020-03-15 02:50:00	1.50768	1.507861	1.50768	0
2020-03-15 02:55:00	1.50805	1.507897	1.50805	0
2020-03-15 03:00:00	1.50806	1.507934	1.50806	0
2020-03-15 03:05:00	1.50843	1.508009	1.50843	0
2020-03-15 03:10:00	1.5077	1.507975	1.5077	0
2020-03-15 03:15:00	1.50844	1.508015	1.50844	0
2020-03-15 03:20:00	1.50772	1.507947	1.50772	0
2020-03-15 03:25:00	1.50772	1.507915	1.50772	0
2020-03-15 03:30:00	1.50772	1.50792	1.50772	0
2020-03-15 03:35:00	1.50845	1.507997	1.50845	0
2020-03-15 03:40:00	1.50844	1.508073	1.50844	0
2020-03-15 03:45:00	1.50843	1.508111	1.50843	0
2020-03-15 03:50:00	1.50733	1.508038	1.50733	0
2020-03-15 03:55:00	1.50842	1.508037	1.50842	0
2020-03-15 04:00:00	1.50804	1.508071	1.50804	0
2020-03-15 04:05:00	1.50767	1.507994	1.50767	0
2020-03-15 04:10:00	1.50767	1.507989	1.50767	0
2020-03-15 04:15:00	1.50803	1.50802	1.50803	0
2020-03-15 04:20:00	1.5084	1.508088	1.5084	0
2020-03-15 04:25:00	1.50839	1.508082	1.50839	0
2020-03-15 04:30:00	1.50766	1.508004	1.50766	0
2020-03-15 04:35:00	1.50839	1.508	1.50839	0
2020-03-15 04:40:00	1.5084	1.508107	1.5084	0
2020-03-15 04:45:00	1.50767	1.508032	1.50767	0
2020-03-15 04:50:00	1.50767	1.507995	1.50767	0
2020-03-15 04:55:00	1.50767	1.507995	1.50767	0
2020-03-15 05:00:00	1.50803	1.508031	1.50803	0
2020-03-15 05:05:00	1.5084	1.508068	1.5084	0
2020-03-15 05:10:00	1.5084	1.508068	1.5084	0
2020-03-15 05:15:00	1.50839	1.508068	1.50839	0
2020-03-15 05:20:00	1.50803	1.508105	1.50803	0
2020-03-15 05:25:00	1.50803	1.508069	1.50803	0
2020-03-15 05:30:00	1.50839	1.508068	1.50839	0
2020-03-15 05:35:00	1.5073	1.508031	1.5073	0
2020-03-15 05:40:00	1.50803	1.508067	1.50803	0
2020-03-15 05:45:00	1.5084	1.50814	1.5084	0
2020-03-15 05:50:00	1.5084	1.508177	1.5084	0
2020-03-15 05:55:00	1.5084	1.508177	1.5084	0
2020-03-15 06:00:00	1.5084	1.508177	1.5084	0
2020-03-15 06:05:00	1.5084	1.508178	1.5084	0
2020-03-15 06:10:00	1.5084	1.508215	1.5084	0
2020-03-15 06:15:00	1.50804	1.508216	1.50804	0
2020-03-15 06:20:00	1.50804	1.508181	1.50804	0
2020-03-15 06:25:00	1.5084	1.508291	1.5084	0
2020-03-15 06:30:00	1.50767	1.508255	1.50767	0
2020-03-15 06:35:00	1.50841	1.508256	1.50841	0
2020-03-15 06:40:00	1.50841	1.508257	1.50841	0
2020-03-15 06:45:00	1.50915	1.508332	1.50915	0
2020-03-15 06:50:00	1.50842	1.508334	1.50842	0
2020-03-15 06:55:00	1.50769	1.508263	1.50769	0
2020-03-15 07:00:00	1.50843	1.508266	1.50843	0
2020-03-15 07:05:00	1.50806	1.508268	1.50806	0
2020-03-15 07:10:00	1.50769	1.508233	1.50769	0
2020-03-15 07:15:00	1.50806	1.508199	1.50806	0
2020-03-15 07:20:00	1.50769	1.508201	1.50769	0
2020-03-15 07:25:00	1.5077	1.50813	1.5077	0
2020-03-15 07:30:00	1.50806	1.508095	1.50806	0
2020-03-15 07:35:00	1.50733	1.507913	1.50733	0
2020-03-15 07:40:00	1.50806	1.507877	1.50806	0
2020-03-15 07:45:00	1.50733	1.507841	1.50733	0
2020-03-15 07:50:00	1.50733	1.507731	1.50733	0
2020-03-15 07:55:00	1.50733	1.507658	1.50733	0
2020-03-15 08:00:00	1.50732	1.507621	1.50732	0
2020-03-15 08:05:00	1.50732	1.507547	1.50732	0
2020-03-15 08:10:00	1.50731	1.507509	1.50731	0
2020-03-15 08:15:00	1.50731	1.50747	1.50731	0
2020-03-15 08:20:00	1.5073	1.507394	1.5073	0
2020-03-15 08:25:00	1.50693	1.507354	1.50693	0
2020-03-15 08:30:00	1.50729	1.507277	1.50729	0
2020-03-15 08:35:00	1.50729	1.507273	1.50729	0
2020-03-15 08:40:00	1.50693	1.507233	1.50693	0
2020-03-15 08:45:00	1.50693	1.507193	1.50693	0
2020-03-15 08:50:00	1.5073	1.507191	1.5073	0
2020-03-15 08:55:00	1.50694	1.507153	1.50694	0
2020-03-15 09:00:00	1.50731	1.507153	1.50731	0
2020-03-15 09:05:00	1.50695	1.507117	1.50695	0
2020-03-15 09:10:00	1.50658	1.507045	1.50658	0
2020-03-15 09:15:00	1.50695	1.507047	1.50695	0
2020-03-15 09:20:00	1.50731	1.507049	1.50731	0
2020-03-15 09:25:00	1.50695	1.507015	1.50695	0
2020-03-15 09:30:00	1.50731	1.507053	1.50731	0
2020-03-15 09:35:00	1.50695	1.507055	1.50695	0
2020-03-15 09:40:00	1.50695	1.50702	1.50695	0
2020-03-15 09:45:00	1.50694	1.50702	1.50694	0
2020-03-15 09:50:00	1.50694	1.506983	1.50694	0
2020-03-15 09:55:00	1.50693	1.506981	1.50693	0
2020-03-15 10:00:00	1.50693	1.507016	1.50693	0
2020-03-15 10:05:00	1.50692	1.507013	1.50692	0
2020-03-15 10:10:00	1.50692	1.506974	1.50692	0
2020-03-15 10:15:00	1.50692	1.506971	1.50692	0
2020-03-15 10:20:00	1.50692	1.506932	1.50692	0
2020-03-15 10:25:00	1.50692	1.506929	1.50692	0
2020-03-15 10:30:00	1.50692	1.506926	1.50692	0
2020-03-15 10:35:00	1.50693	1.506925	1.50693	0
2020-03-15 10:40:00	1.50656	1.506887	1.50656	0
2020-03-15 10:45:00	1.50729	1.506923	1.50729	0
2020-03-15 10:50:00	1.50692	1.506922	1.50692	0
2020-03-15 10:55:00	1.50656	1.506886	1.50656	0
2020-03-15 11:00:00	1.50692	1.506886	1.50692	0
2020-03-15 11:05:00	1.50692	1.506886	1.50692	0
2020-03-15 11:10:00	1.50655	1.506849	1.50655	0
2020-03-15 11:15:00	1.50691	1.506848	1.50691	0
2020-03-15 11:20:00	1.5069	1.506846	1.5069	0
2020-03-15 11:25:00	1.50653	1.506806	1.50653	0
2020-03-15 11:30:00	1.50689	1.506839	1.50689	0
2020-03-15 11:35:00	1.50689	1.506799	1.50689	0
2020-03-15 11:40:00	1.50689	1.506796	1.50689	0
2020-03-15 11:45:00	1.50689	1.506829	1.50689	0
2020-03-15 11:50:00	1.50689	1.506826	1.50689	0
2020-03-15 11:55:00	1.5069	1.506824	1.5069	0
2020-03-15 12:00:00	1.50692	1.506861	1.50692	0
2020-03-15 12:05:00	1.50656	1.506826	1.50656	0
2020-03-15 12:10:00	1.50694	1.50683	1.50694	0
2020-03-15 12:15:00	1.50658	1.506835	1.50658	0
2020-03-15 12:20:00	1.50695	1.506841	1.50695	0
2020-03-15 12:25:00	1.50659	1.506811	1.50659	0
2020-03-15 12:30:00	1.50696	1.506818	1.50696	0
2020-03-15 12:35:00	1.50697	1.506826	1.50697	0
2020-03-15 12:40:00	1.5066	1.506797	1.5066	0
2020-03-15 12:45:00	1.50697	1.506804	1.50697	0
2020-03-15 12:50:00	1.50696	1.506808	1.50696	0
2020-03-15 12:55:00	1.50659	1.506811	1.50659	0
2020-03-15 13:00:00	1.50695	1.506812	1.50695	0
2020-03-15 13:05:00	1.50694	1.506848	1.50694	0
2020-03-15 13:10:00	1.50693	1.506846	1.50693	0
2020-03-15 13:15:00	1.50656	1.506843	1.50656	0
2020-03-15 13:20:00	1.50618	1.506765	1.50618	0
2020-03-15 13:25:00	1.50618	1.506686	1.50618	0
2020-03-15 13:30:00	1.50692	1.506718	1.50692	0
2020-03-15 13:35:00	1.50583	1.506604	1.50583	0
2020-03-15 13:40:00	1.50621	1.506529	1.50621	0
2020-03-15 13:45:00	1.50658	1.506528	1.50658	0
2020-03-15 13:50:00	1.50659	1.506492	1.50659	0
2020-03-15 13:55:00	1.50697	1.506495	1.50697	0
2020-03-15 14:00:00	1.50697	1.506499	1.50697	0
2020-03-15 14:05:00	1.50734	1.506577	1.50734	0
2020-03-15 14:10:00	1.50734	1.506693	1.50734	0
2020-03-15 14:15:00	1.50697	1.506772	1.50697	0
2020-03-15 14:20:00	1.50659	1.506739	1.50659	0
2020-03-15 14:25:00	1.50695	1.506851	1.50695	0
2020-03-15 14:30:00	1.50695	1.506925	1.50695	0
2020-03-15 14:35:00	1.50695	1.506962	1.50695	0
2020-03-15 14:40:00	1.50694	1.506997	1.50694	0
2020-03-15 14:45:00	1.50694	1.506994	1.50694	0
2020-03-15 14:50:00	1.50693	1.50699	1.50693	0
2020-03-15 14:55:00	1.50619	1.506875	1.50619	0
2020-03-15 15:00:00	1.50655	1.506796	1.50655	0
2020-03-15 15:05:00	1.5069	1.506789	1.5069	0
2020-03-15 15:10:00	1.5069	1.50682	1.5069	0
2020-03-15 15:15:00	1.5069	1.506815	1.5069	0
2020-03-15 15:20:00	1.5069	1.50681	1.5069	0
2020-03-15 15:25:00	1.50689	1.506804	1.50689	0
2020-03-15 15:30:00	1.50689	1.506799	1.50689	0
2020-03-15 15:35:00	1.50653	1.506758	1.50653	0
2020-03-15 15:40:00	1.50653	1.506718	1.50653	0
2020-03-15 15:45:00	1.50691	1.50679	1.50691	0
2020-03-15 15:50:00	1.50692	1.506827	1.50692	0
2020-03-15 15:55:00	1.50692	1.506829	1.50692	0
2020-03-15 16:00:00	1.50656	1.506795	1.50656	0
2020-03-15 16:05:00	1.50693	1.506798	1.50693	0
2020-03-15 16:10:00	1.50693	1.506801	1.50693	0
2020-03-15 16:15:00	1.50693	1.506805	1.50693	0
2020-03-15 16:20:00	1.50692	1.506808	1.50692	0
2020-03-15 16:25:00	1.50656	1.506811	1.50656	0
2020-03-15 16:30:00	1.50692	1.50685	1.50692	0
2020-03-15 16:35:00	1.50655	1.506814	1.50655	0
2020-03-15 16:40:00	1.50656	1.506778	1.50656	0
2020-03-15 16:45:00	1.50693	1.506779	1.50693	0
2020-03-15 16:50:00	1.50693	1.506816	1.50693	0
2020-03-15 16:55:00	1.50693	1.506816	1.50693	0
2020-03-15 17:00:00	1.50657	1.50678	1.50657	0
2020-03-15 17:05:00	1.50694	1.506781	1.50694	0
2020-03-15 17:10:00	1.50658	1.506747	1.50658	0
2020-03-15 17:15:00	1.50658	1.506749	1.50658	0
2020-03-15 17:20:00	1.50657	1.506714	1.50657	0
2020-03-15 17:25:00	1.50693	1.506752	1.50693	0
2020-03-15 17:30:00	1.50691	1.506787	1.50691	0
2020-03-15 17:35:00	1.50617	1.506711	1.50617	0
2020-03-15 17:40:00	1.50689	1.506707	1.50689	0
2020-03-15 17:45:00	1.50689	1.506703	1.50689	0
2020-03-15 17:50:00	1.50688	1.506734	1.50688	0
2020-03-15 17:55:00	1.50688	1.506728	1.50688	0
2020-03-15 18:00:00	1.50725	1.506795	1.50725	0
2020-03-15 18:05:00	1.50688	1.506825	1.50688	0
2020-03-15 18:10:00	1.50725	1.506893	1.50725	0
2020-03-15 18:15:00	1.50689	1.506889	1.50689	0
2020-03-15 18:20:00	1.5069	1.506888	1.5069	0
2020-03-15 18:25:00	1.50691	1.506962	1.50691	0
2020-03-15 18:30:00	1.50692	1.506965	1.50692	0
2020-03-15 18:35:00	1.50693	1.506969	1.50693	0
2020-03-15 18:40:00	1.50621	1.506902	1.50621	0
2020-03-15 18:45:00	1.50695	1.506909	1.50695	0
2020-03-15 18:50:00	1.50695	1.506879	1.50695	0
2020-03-15 18:55:00	1.50695	1.506886	1.50695	0
2020-03-15 19:00:00	1.50695	1.506856	1.50695	0
2020-03-15 19:05:00	1.50658	1.506825	1.50658	0
2020-03-15 19:10:00	1.50694	1.506829	1.50694	0
2020-03-15 19:15:00	1.50731	1.506869	1.50731	0
2020-03-15 19:20:00	1.50694	1.506871	1.50694	0
2020-03-15 19:25:00	1.5073	1.506908	1.5073	0
2020-03-15 19:30:00	1.50729	1.507016	1.50729	0
2020-03-15 19:35:00	1.50692	1.507013	1.50692	0
2020-03-15 19:40:00	1.50692	1.50701	1.50692	0
2020-03-15 19:45:00	1.50692	1.507007	1.50692	0
2020-03-15 19:50:00	1.50693	1.507005	1.50693	0
2020-03-15 19:55:00	1.50693	1.50704	1.50693	0
2020-03-15 20:00:00	1.5073	1.507076	1.5073	0
2020-03-15 20:05:00	1.50693	1.507038	1.50693	0
2020-03-15 20:10:00	1.50694	1.507038	1.50694	0
2020-03-15 20:15:00	1.50694	1.507002	1.50694	0
2020-03-15 20:20:00	1.50768	1.507041	1.50768	0
2020-03-15 20:25:00	1.50658	1.507007	1.50658	0
2020-03-15 20:30:00	1.50731	1.507046	1.50731	0
2020-03-15 20:35:00	1.50695	1.507049	1.50695	0
2020-03-15 20:40:00	1.50732	1.507088	1.50732	0
2020-03-15 20:45:00	1.50732	1.507127	1.50732	0
2020-03-15 20:50:00	1.50732	1.507129	1.50732	0
2020-03-15 20:55:00	1.50695	1.507131	1.50695	0
2020-03-15 21:00:00	1.50694	1.507131	1.50694	0
2020-03-15 21:05:00	1.50694	1.507131	1.50694	0
2020-03-15 21:10:00	1.5073	1.507093	1.5073	0
2020-03-15 21:15:00	1.5073	1.507165	1.5073	0
2020-03-15 21:20:00	1.50693	1.507127	1.50693	0
2020-03-15 21:25:00	1.5073	1.507162	1.5073	0
2020-03-15 21:30:00	1.50694	1.507124	1.50694	0
2020-03-15 21:35:00	1.50694	1.507086	1.50694	0
2020-03-15 21:40:00	1.50732	1.507086	1.50732	0
2020-03-15 21:45:00	1.50733	1.507124	1.50733	0
2020-03-15 21:50:00	1.50733	1.507163	1.50733	0
2020-03-15 21:55:00	1.50734	1.507203	1.50734	0
2020-03-15 22:00:00	1.50734	1.507207	1.50734	0
2020-03-15 22:05:00	1.50735	1.507212	1.50735	0
2020-03-15 22:10:00	1.50699	1.507218	1.50699	0
2020-03-15 22:15:00	1.50735	1.507223	1.50735	0
2020-03-15 22:20:00	1.50735	1.507264	1.50735	0
2020-03-15 22:25:00	1.50735	1.507305	1.50735	0
2020-03-15 22:30:00	1.50772	1.507345	1.50772	0
2020-03-15 22:35:00	1.50772	1.507384	1.50772	0
2020-03-15 22:40:00	1.50771	1.507422	1.50771	0
2020-03-15 22:45:00	1.50734	1.507422	1.50734	0
2020-03-15 22:50:00	1.50733	1.507421	1.50733	0
2020-03-15 22:55:00	1.50733	1.507419	1.50733	0
2020-03-15 23:00:00	1.50769	1.507489	1.50769	0
2020-03-15 23:05:00	1.50769	1.507523	1.50769	0
2020-03-15 23:10:00	1.50767	1.507555	1.50767	0
2020-03-15 23:15:00	1.50766	1.507586	1.50766	0
2020-03-15 23:20:00	1.50729	1.507543	1.50729	0
2020-03-15 23:25:00	1.50801	1.507572	1.50801	0
2020-03-15 23:30:00	1.50726	1.507527	1.50726	0
2020-03-15 23:35:00	1.50763	1.507556	1.50763	0
2020-03-15 23:40:00	1.50726	1.507549	1.50726	0
2020-03-15 23:45:00	1.50726	1.507542	1.50726	0
2020-03-15 23:50:00	1.50728	1.507501	1.50728	0
2020-03-15 23:55:00	1.50765	1.507497	1.50765	0
2020-03-16 00:00:00	1.5073	1.50746	1.5073	0
2020-03-16 00:05:00	1.50769	1.507463	1.50769	0
2020-03-16 00:10:00	1.5077	1.507504	1.5077	0
2020-03-16 00:15:00	1.50733	1.507436	1.50733	0
2020-03-16 00:20:00	1.50733	1.507443	1.50733	0
2020-03-16 00:25:00	1.5077	1.50745	1.5077	0
2020-03-16 00:30:00	1.50733	1.507457	1.50733	0
2020-03-16 00:35:00	1.50769	1.5075	1.50769	0
2020-03-16 00:40:00	1.50769	1.507541	1.50769	0
2020-03-16 00:45:00	1.50805	1.507581	1.50805	0
2020-03-16 00:50:00	1.50768	1.507619	1.50768	0
2020-03-16 00:55:00	1.5073	1.50758	1.5073	0
2020-03-16 01:00:00	1.50803	1.507613	1.50803	0
2020-03-16 01:05:00	1.50765	1.507645	1.50765	0
2020-03-16 01:10:00	1.50765	1.507677	1.50765	0
2020-03-16 01:15:00	1.50764	1.507671	1.50764	0
2020-03-16 01:20:00	1.50726	1.507664	1.50726	0
2020-03-16 01:25:00	1.50762	1.507657	1.50762	0
2020-03-16 01:30:00	1.50761	1.507649	1.50761	0
2020-03-16 01:35:00	1.50724	1.507568	1.50724	0
2020-03-16 01:40:00	1.5076	1.50756	1.5076	0
2020-03-16 01:45:00	1.50759	1.507589	1.50759	0
2020-03-16 01:50:00	1.50759	1.507545	1.50759	0
2020-03-16 01:55:00	1.50758	1.507538	1.50758	0
2020-03-16 02:00:00	1.50758	1.507531	1.50758	0
2020-03-16 02:05:00	1.50721	1.507488	1.50721	0
2020-03-16 02:10:00	1.50721	1.507483	1.50721	0
2020-03-16 02:15:00	1.50759	1.50748	1.50759	0
2020-03-16 02:20:00	1.50723	1.507442	1.50723	0
2020-03-16 02:25:00	1.50723	1.507441	1.50723	0
2020-03-16 02:30:00	1.5076	1.507441	1.5076	0
2020-03-16 02:35:00	1.50797	1.507479	1.50797	0
2020-03-16 02:40:00	1.50761	1.507481	1.50761	0
2020-03-16 02:45:00	1.50761	1.507484	1.50761	0
2020-03-16 02:50:00	1.50761	1.507487	1.50761	0
2020-03-16 02:55:00	1.50724	1.50749	1.50724	0
2020-03-16 03:00:00	1.50761	1.50753	1.50761	0
2020-03-16 03:05:00	1.50725	1.507496	1.50725	0
2020-03-16 03:10:00	1.50762	1.507535	1.50762	0
2020-03-16 03:15:00	1.50726	1.507538	1.50726	0
2020-03-16 03:20:00	1.50763	1.507541	1.50763	0
2020-03-16 03:25:00	1.50764	1.507508	1.50764	0
2020-03-16 03:30:00	1.50765	1.507512	1.50765	0
2020-03-16 03:35:00	1.50729	1.50748	1.50729	0
2020-03-16 03:40:00	1.50729	1.507448	1.50729	0
2020-03-16 03:45:00	1.50766	1.50749	1.50766	0
2020-03-16 03:50:00	1.50766	1.507495	1.50766	0
2020-03-16 03:55:00	1.50729	1.507499	1.50729	0
2020-03-16 04:00:00	1.50765	1.507502	1.50765	0
2020-03-16 04:05:00	1.50728	1.507504	1.50728	0
2020-03-16 04:10:00	1.50801	1.507542	1.50801	0
2020-03-16 04:15:00	1.50764	1.507542	1.50764	0
2020-03-16 04:20:00	1.50764	1.507541	1.50764	0
2020-03-16 04:25:00	1.50764	1.507576	1.50764	0
2020-03-16 04:30:00	1.50801	1.507648	1.50801	0
2020-03-16 04:35:00	1.50801	1.507683	1.50801	0
2020-03-16 04:40:00	1.50765	1.507682	1.50765	0
2020-03-16 04:45:00	1.50729	1.507682	1.50729	0
2020-03-16 04:50:00	1.50766	1.507683	1.50766	0
2020-03-16 04:55:00	1.50803	1.507758	1.50803	0
2020-03-16 05:00:00	1.50766	1.507723	1.50766	0
2020-03-16 05:05:00	1.50765	1.507724	1.50765	0
2020-03-16 05:10:00	1.50765	1.507725	1.50765	0
2020-03-16 05:15:00	1.50765	1.507726	1.50765	0
2020-03-16 05:20:00	1.50765	1.50769	1.50765	0
2020-03-16 05:25:00	1.50766	1.507655	1.50766	0
2020-03-16 05:30:00	1.50802	1.507692	1.50802	0
2020-03-16 05:35:00	1.50729	1.507692	1.50729	0
2020-03-16 05:40:00	1.50766	1.507692	1.50766	0
2020-03-16 05:45:00	1.50766	1.507655	1.50766	0
2020-03-16 05:50:00	1.50766	1.507655	1.50766	0
2020-03-16 05:55:00	1.50767	1.507657	1.50767	0
2020-03-16 06:00:00	1.5084	1.507732	1.5084	0
2020-03-16 06:05:00	1.50768	1.507735	1.50768	0
2020-03-16 06:10:00	1.50769	1.507739	1.50769	0
2020-03-16 06:15:00	1.50769	1.507742	1.50769	0
2020-03-16 06:20:00	1.5077	1.50771	1.5077	0
2020-03-16 06:25:00	1.5077	1.507751	1.5077	0
2020-03-16 06:30:00	1.5077	1.507755	1.5077	0
2020-03-16 06:35:00	1.5077	1.507759	1.5077	0
2020-03-16 06:40:00	1.5077	1.507763	1.5077	0
2020-03-16 06:45:00	1.5077	1.507766	1.5077	0
2020-03-16 06:50:00	1.50843	1.507769	1.50843	0
2020-03-16 06:55:00	1.51392	1.508393	1.51392	0
2020-03-16 07:00:00	1.51612	1.509236	1.51612	0
2020-03-16 07:05:00	1.51611	1.510078	1.51611	0
2020-03-16 07:10:00	1.51611	1.510919	1.51611	0
2020-03-16 07:15:00	1.51574	1.511723	1.51574	0
2020-03-16 07:20:00	1.51611	1.512564	1.51611	0
2020-03-16 07:25:00	1.51575	1.513369	1.51575	0
2020-03-16 07:30:00	1.51576	1.514175	1.51576	0
2020-03-16 07:35:00	1.51503	1.514908	1.51503	0
2020-03-16 07:40:00	1.51503	1.515568	1.51503	0
2020-03-16 07:45:00	1.51503	1.515679	1.51503	0
2020-03-16 07:50:00	1.51429	1.515496	1.51429	0
2020-03-16 07:55:00	1.51502	1.515387	1.51502	0
2020-03-16 08:00:00	1.51465	1.515241	1.51465	0
2020-03-16 08:05:00	1.51429	1.515096	1.51429	0
2020-03-16 08:10:00	1.51429	1.514914	1.51429	0
2020-03-16 08:15:00	1.51429	1.514768	1.51429	0
2020-03-16 08:20:00	1.51319	1.514511	1.51319	0
2020-03-16 08:25:00	1.51319	1.514327	1.51319	0
2020-03-16 08:30:00	1.51318	1.514142	1.51318	0
2020-03-16 08:35:00	1.51318	1.513957	1.51318	0
2020-03-16 08:40:00	1.51427	1.513955	1.51427	0
2020-03-16 08:45:00	1.51427	1.51388	1.51427	0
2020-03-16 08:50:00	1.51428	1.513843	1.51428	0
2020-03-16 08:55:00	1.51428	1.513842	1.51428	0
2020-03-16 09:00:00	1.51429	1.513842	1.51429	0
2020-03-16 09:05:00	1.5143	1.513843	1.5143	0
2020-03-16 09:10:00	1.51358	1.513882	1.51358	0
2020-03-16 09:15:00	1.51322	1.513885	1.51322	0
2020-03-16 09:20:00	1.51176	1.513743	1.51176	0
2020-03-16 09:25:00	1.51287	1.513712	1.51287	0
2020-03-16 09:30:00	1.51213	1.513498	1.51213	0
2020-03-16 09:35:00	1.51177	1.513248	1.51177	0
2020-03-16 09:40:00	1.51176	1.512996	1.51176	0
2020-03-16 09:45:00	1.51285	1.512853	1.51285	0
2020-03-16 09:50:00	1.51321	1.512745	1.51321	0
2020-03-16 09:55:00	1.51174	1.512489	1.51174	0
2020-03-16 10:00:00	1.51174	1.512305	1.51174	0
2020-03-16 10:05:00	1.51137	1.51212	1.51137	0
2020-03-16 10:10:00	1.51064	1.512008	1.51064	0
2020-03-16 10:15:00	1.51211	1.511932	1.51211	0
2020-03-16 10:20:00	1.51211	1.51193	1.51211	0
2020-03-16 10:25:00	1.51174	1.511927	1.51174	0
2020-03-16 10:30:00	1.51211	1.511962	1.51211	0
2020-03-16 10:35:00	1.51211	1.511888	1.51211	0
2020-03-16 10:40:00	1.51138	1.511705	1.51138	0
2020-03-16 10:45:00	1.51211	1.511742	1.51211	0
2020-03-16 10:50:00	1.5121	1.511778	1.5121	0
2020-03-16 10:55:00	1.51173	1.511814	1.51173	0
2020-03-16 11:00:00	1.51135	1.511885	1.51135	0
2020-03-16 11:05:00	1.51062	1.511736	1.51062	0
2020-03-16 11:10:00	1.51173	1.511698	1.51173	0
2020-03-16 11:15:00	1.51173	1.511697	1.51173	0
2020-03-16 11:20:00	1.51173	1.511659	1.51173	0
2020-03-16 11:25:00	1.51173	1.511621	1.51173	0
2020-03-16 11:30:00	1.5121	1.511693	1.5121	0
2020-03-16 11:35:00	1.5121	1.511692	1.5121	0
2020-03-16 11:40:00	1.51246	1.511728	1.51246	0
2020-03-16 11:45:00	1.51173	1.511728	1.51173	0
2020-03-16 11:50:00	1.51173	1.511766	1.51173	0
2020-03-16 11:55:00	1.51173	1.511877	1.51173	0
2020-03-16 12:00:00	1.51173	1.511877	1.51173	0
2020-03-16 12:05:00	1.51173	1.511877	1.51173	0
2020-03-16 12:10:00	1.51173	1.511877	1.51173	0
2020-03-16 12:15:00	1.51173	1.511877	1.51173	0
2020-03-16 12:20:00	1.51172	1.511839	1.51172	0
2020-03-16 12:25:00	1.51171	1.5118	1.51171	0
2020-03-16 12:30:00	1.51134	1.511688	1.51134	0
2020-03-16 12:35:00	1.51098	1.511613	1.51098	0
2020-03-16 12:40:00	1.51135	1.511575	1.51135	0
2020-03-16 12:45:00	1.51063	1.511465	1.51063	0
2020-03-16 12:50:00	1.51027	1.511319	1.51027	0
2020-03-16 12:55:00	1.51028	1.511174	1.51028	0
2020-03-16 13:00:00	1.51029	1.51103	1.51029	0
2020-03-16 13:05:00	1.51066	1.510923	1.51066	0
2020-03-16 13:10:00	1.51066	1.510817	1.51066	0
2020-03-16 13:15:00	1.51067	1.510713	1.51067	0
2020-03-16 13:20:00	1.5114	1.510719	1.5114	0
2020-03-16 13:25:00	1.5103	1.510651	1.5103	0
2020-03-16 13:30:00	1.5092	1.510436	1.5092	0
2020-03-16 13:35:00	1.50956	1.510329	1.50956	0
2020-03-16 13:40:00	1.51066	1.510368	1.51066	0
2020-03-16 13:45:00	1.51029	1.510369	1.51029	0
2020-03-16 13:50:00	1.51028	1.510368	1.51028	0
2020-03-16 13:55:00	1.50917	1.510219	1.50917	0
2020-03-16 14:00:00	1.51026	1.510179	1.51026	0
2020-03-16 14:05:00	1.50953	1.510065	1.50953	0
2020-03-16 14:10:00	1.50989	1.509914	1.50989	0
2020-03-16 14:15:00	1.50989	1.509873	1.50989	0
2020-03-16 14:20:00	1.50953	1.509906	1.50953	0
2020-03-16 14:25:00	1.50917	1.509867	1.50917	0
2020-03-16 14:30:00	1.51028	1.509829	1.51028	0
2020-03-16 14:35:00	1.51028	1.509828	1.51028	0
2020-03-16 14:40:00	1.51065	1.509865	1.51065	0
2020-03-16 14:45:00	1.50883	1.509831	1.50883	0
2020-03-16 14:50:00	1.5059	1.509395	1.5059	0
2020-03-16 14:55:00	1.50444	1.508886	1.50444	0
2020-03-16 15:00:00	1.50407	1.508304	1.50407	0
2020-03-16 15:05:00	1.50297	1.507612	1.50297	0
2020-03-16 15:10:00	1.50334	1.506993	1.50334	0
2020-03-16 15:15:00	1.50333	1.506409	1.50333	0
2020-03-16 15:20:00	1.50333	1.505714	1.50333	0
2020-03-16 15:25:00	1.50296	1.504982	1.50296	0
2020-03-16 15:30:00	1.50332	1.504249	1.50332	0
2020-03-16 15:35:00	1.50405	1.503771	1.50405	0
2020-03-16 15:40:00	1.50369	1.50355	1.50369	0
2020-03-16 15:45:00	1.50368	1.503474	1.50368	0
2020-03-16 15:50:00	1.50368	1.503435	1.50368	0
2020-03-16 15:55:00	1.50367	1.503505	1.50367	0
2020-03-16 16:00:00	1.50367	1.503538	1.50367	0
2020-03-16 16:05:00	1.50367	1.503572	1.50367	0
2020-03-16 16:10:00	1.50404	1.503643	1.50404	0
2020-03-16 16:15:00	1.50404	1.503751	1.50404	0
2020-03-16 16:20:00	1.50367	1.503786	1.50367	0
2020-03-16 16:25:00	1.50404	1.503785	1.50404	0
2020-03-16 16:30:00	1.50405	1.503821	1.50405	0
2020-03-16 16:35:00	1.50442	1.503895	1.50442	0
2020-03-16 16:40:00	1.50405	1.503932	1.50405	0
2020-03-16 16:45:00	1.50442	1.504007	1.50442	0
2020-03-16 16:50:00	1.50442	1.504082	1.50442	0
2020-03-16 16:55:00	1.50442	1.504157	1.50442	0
2020-03-16 17:00:00	1.50442	1.504195	1.50442	0
2020-03-16 17:05:00	1.50441	1.504232	1.50441	0
2020-03-16 17:10:00	1.50441	1.504306	1.50441	0
2020-03-16 17:15:00	1.50441	1.504343	1.50441	0
2020-03-16 17:20:00	1.50441	1.504379	1.50441	0
2020-03-16 17:25:00	1.50441	1.504378	1.50441	0
2020-03-16 17:30:00	1.5044	1.504413	1.5044	0
2020-03-16 17:35:00	1.5044	1.504411	1.5044	0
2020-03-16 17:40:00	1.5044	1.504409	1.5044	0
2020-03-16 17:45:00	1.50477	1.504444	1.50477	0
2020-03-16 17:50:00	1.50441	1.504443	1.50441	0
2020-03-16 17:55:00	1.50441	1.504443	1.50441	0
2020-03-16 18:00:00	1.50441	1.504443	1.50441	0
2020-03-16 18:05:00	1.50479	1.504481	1.50479	0
2020-03-16 18:10:00	1.50479	1.504519	1.50479	0
2020-03-16 18:15:00	1.50443	1.504521	1.50443	0
2020-03-16 18:20:00	1.5048	1.504561	1.5048	0
2020-03-16 18:25:00	1.5048	1.504601	1.5048	0
2020-03-16 18:30:00	1.5048	1.504641	1.5048	0
2020-03-16 18:35:00	1.5048	1.504644	1.5048	0
2020-03-16 18:40:00	1.50516	1.504719	1.50516	0
2020-03-16 18:45:00	1.5048	1.504758	1.5048	0
2020-03-16 18:50:00	1.50553	1.50487	1.50553	0
2020-03-16 18:55:00	1.50479	1.50487	1.50479	0
2020-03-16 19:00:00	1.50516	1.504907	1.50516	0
2020-03-16 19:05:00	1.50552	1.505016	1.50552	0
2020-03-16 19:10:00	1.50551	1.505087	1.50551	0
2020-03-16 19:15:00	1.50514	1.505121	1.50514	0
2020-03-16 19:20:00	1.5055	1.505191	1.5055	0
2020-03-16 19:25:00	1.50586	1.505297	1.50586	0
2020-03-16 19:30:00	1.5055	1.505331	1.5055	0
2020-03-16 19:35:00	1.50549	1.5054	1.50549	0
2020-03-16 19:40:00	1.5055	1.505397	1.5055	0
2020-03-16 19:45:00	1.50477	1.505395	1.50477	0
2020-03-16 19:50:00	1.5055	1.505429	1.5055	0
2020-03-16 19:55:00	1.50514	1.505391	1.50514	0
2020-03-16 20:00:00	1.50551	1.505391	1.50551	0
2020-03-16 20:05:00	1.50588	1.505465	1.50588	0
2020-03-16 20:10:00	1.50624	1.505539	1.50624	0
2020-03-16 20:15:00	1.50588	1.505541	1.50588	0
2020-03-16 20:20:00	1.50551	1.505542	1.50551	0
2020-03-16 20:25:00	1.50514	1.505507	1.50514	0
2020-03-16 20:30:00	1.50588	1.505545	1.50588	0
2020-03-16 20:35:00	1.50589	1.505657	1.50589	0
2020-03-16 20:40:00	1.50589	1.505696	1.50589	0
2020-03-16 20:45:00	1.50589	1.505771	1.50589	0
2020-03-16 20:50:00	1.50589	1.505809	1.50589	0
2020-03-16 20:55:00	1.50626	1.505847	1.50626	0
2020-03-16 21:00:00	1.50589	1.505812	1.50589	0
2020-03-16 21:05:00	1.50625	1.505849	1.50625	0
2020-03-16 21:10:00	1.50588	1.505886	1.50588	0
2020-03-16 21:15:00	1.50586	1.505958	1.50586	0
2020-03-16 21:20:00	1.50585	1.505955	1.50585	0
2020-03-16 21:25:00	1.50585	1.505951	1.50585	0
2020-03-16 21:30:00	1.50548	1.50591	1.50548	0
2020-03-16 21:35:00	1.50622	1.505943	1.50622	0
2020-03-16 21:40:00	1.50586	1.50594	1.50586	0
2020-03-16 21:45:00	1.50659	1.505973	1.50659	0
2020-03-16 21:50:00	1.50587	1.505971	1.50587	0
2020-03-16 21:55:00	1.50588	1.505934	1.50588	0
2020-03-16 22:00:00	1.50661	1.506007	1.50661	0
2020-03-16 22:05:00	1.50589	1.50601	1.50589	0
2020-03-16 22:10:00	1.50626	1.506051	1.50626	0
2020-03-16 22:15:00	1.50626	1.506092	1.50626	0
2020-03-16 22:20:00	1.50662	1.506206	1.50662	0
2020-03-16 22:25:00	1.50625	1.506209	1.50625	0
2020-03-16 22:30:00	1.50624	1.506247	1.50624	0
2020-03-16 22:35:00	1.50624	1.506212	1.50624	0
2020-03-16 22:40:00	1.50623	1.506248	1.50623	0
2020-03-16 22:45:00	1.50695	1.506355	1.50695	0
2020-03-16 22:50:00	1.50622	1.506316	1.50622	0
2020-03-16 22:55:00	1.50658	1.506385	1.50658	0
2020-03-16 23:00:00	1.50694	1.506453	1.50694	0
2020-03-16 23:05:00	1.50693	1.50652	1.50693	0
2020-03-16 23:10:00	1.50693	1.506551	1.50693	0
2020-03-16 23:15:00	1.50655	1.506581	1.50655	0
2020-03-16 23:20:00	1.50655	1.506612	1.50655	0
2020-03-16 23:25:00	1.50618	1.506606	1.50618	0
2020-03-16 23:30:00	1.50618	1.506601	1.50618	0
2020-03-16 23:35:00	1.50692	1.506598	1.50692	0
2020-03-16 23:40:00	1.50656	1.506632	1.50656	0
2020-03-16 23:45:00	1.5062	1.506594	1.5062	0
2020-03-16 23:50:00	1.50694	1.506594	1.50694	0
2020-03-16 23:55:00	1.50731	1.506632	1.50731	0
2020-03-17 00:00:00	1.50695	1.506634	1.50695	0
2020-03-17 00:05:00	1.50622	1.506601	1.50622	0
2020-03-17 00:10:00	1.50659	1.506605	1.50659	0
2020-03-17 00:15:00	1.50697	1.506684	1.50697	0
2020-03-17 00:20:00	1.50733	1.506799	1.50733	0
2020-03-17 00:25:00	1.50697	1.506804	1.50697	0
2020-03-17 00:30:00	1.50698	1.506846	1.50698	0
2020-03-17 00:35:00	1.50698	1.506924	1.50698	0
2020-03-17 00:40:00	1.50771	1.507001	1.50771	0
2020-03-17 00:45:00	1.50771	1.507041	1.50771	0
2020-03-17 00:50:00	1.50771	1.507117	1.50771	0
2020-03-17 00:55:00	1.50844	1.507339	1.50844	0
2020-03-17 01:00:00	1.50807	1.507487	1.50807	0
2020-03-17 01:05:00	1.5077	1.50756	1.5077	0
2020-03-17 01:10:00	1.50771	1.507598	1.50771	0
2020-03-17 01:15:00	1.50771	1.507672	1.50771	0
2020-03-17 01:20:00	1.50771	1.507745	1.50771	0
2020-03-17 01:25:00	1.50771	1.507818	1.50771	0
2020-03-17 01:30:00	1.50807	1.507854	1.50807	0
2020-03-17 01:35:00	1.50769	1.507852	1.50769	0
2020-03-17 01:40:00	1.50768	1.507849	1.50768	0
2020-03-17 01:45:00	1.5084	1.507845	1.5084	0
2020-03-17 01:50:00	1.50803	1.507841	1.50803	0
2020-03-17 01:55:00	1.50802	1.507873	1.50802	0
2020-03-17 02:00:00	1.50765	1.507867	1.50765	0
2020-03-17 02:05:00	1.50765	1.507861	1.50765	0
2020-03-17 02:10:00	1.50765	1.507855	1.50765	0
2020-03-17 02:15:00	1.50765	1.507849	1.50765	0
2020-03-17 02:20:00	1.50801	1.507843	1.50801	0
2020-03-17 02:25:00	1.50765	1.507839	1.50765	0
2020-03-17 02:30:00	1.50875	1.507946	1.50875	0
2020-03-17 02:35:00	1.50802	1.507908	1.50802	0
2020-03-17 02:40:00	1.50802	1.507907	1.50802	0
2020-03-17 02:45:00	1.50766	1.507871	1.50766	0
2020-03-17 02:50:00	1.50766	1.507872	1.50766	0
2020-03-17 02:55:00	1.50803	1.50791	1.50803	0
2020-03-17 03:00:00	1.50803	1.507948	1.50803	0
2020-03-17 03:05:00	1.50766	1.507949	1.50766	0
2020-03-17 03:10:00	1.50802	1.50795	1.50802	0
2020-03-17 03:15:00	1.50839	1.508024	1.50839	0
2020-03-17 03:20:00	1.50766	1.507915	1.50766	0
2020-03-17 03:25:00	1.50766	1.507879	1.50766	0
2020-03-17 03:30:00	1.5073	1.507807	1.5073	0
2020-03-17 03:35:00	1.50803	1.507844	1.50803	0
2020-03-17 03:40:00	1.50766	1.507844	1.50766	0
2020-03-17 03:45:00	1.5073	1.507771	1.5073	0
2020-03-17 03:50:00	1.50766	1.507734	1.50766	0
2020-03-17 03:55:00	1.50803	1.507771	1.50803	0
2020-03-17 04:00:00	1.50766	1.507735	1.50766	0
2020-03-17 04:05:00	1.50766	1.507662	1.50766	0
2020-03-17 04:10:00	1.50767	1.507663	1.50767	0
2020-03-17 04:15:00	1.50767	1.507664	1.50767	0
2020-03-17 04:20:00	1.50769	1.507703	1.50769	0
2020-03-17 04:25:00	1.50769	1.507669	1.50769	0
2020-03-17 04:30:00	1.5077	1.507673	1.5077	0
2020-03-17 04:35:00	1.50771	1.507714	1.50771	0
2020-03-17 04:40:00	1.50772	1.50772	1.50772	0
2020-03-17 04:45:00	1.50736	1.507653	1.50736	0
2020-03-17 04:50:00	1.50736	1.507623	1.50736	0
2020-03-17 04:55:00	1.50737	1.507594	1.50737	0
2020-03-17 05:00:00	1.507	1.507527	1.507	0
2020-03-17 05:05:00	1.507	1.50746	1.507	0
2020-03-17 05:10:00	1.50736	1.507427	1.50736	0
2020-03-17 05:15:00	1.50699	1.507357	1.50699	0
2020-03-17 05:20:00	1.50699	1.507286	1.50699	0
2020-03-17 05:25:00	1.50699	1.507214	1.50699	0
2020-03-17 05:30:00	1.50699	1.507141	1.50699	0
2020-03-17 05:35:00	1.50699	1.507104	1.50699	0
2020-03-17 05:40:00	1.50699	1.507067	1.50699	0
2020-03-17 05:45:00	1.50699	1.507029	1.50699	0
2020-03-17 05:50:00	1.50699	1.507028	1.50699	0
2020-03-17 05:55:00	1.50627	1.506955	1.50627	0
2020-03-17 06:00:00	1.507	1.506919	1.507	0
2020-03-17 06:05:00	1.50664	1.506884	1.50664	0
2020-03-17 06:10:00	1.50702	1.506887	1.50702	0
2020-03-17 06:15:00	1.50702	1.50689	1.50702	0
2020-03-17 06:20:00	1.50702	1.506893	1.50702	0
2020-03-17 06:25:00	1.50702	1.506896	1.50702	0
2020-03-17 06:30:00	1.50702	1.506899	1.50702	0
2020-03-17 06:35:00	1.50702	1.506902	1.50702	0
2020-03-17 06:40:00	1.50627	1.50683	1.50627	0
2020-03-17 06:45:00	1.50664	1.506867	1.50664	0
2020-03-17 06:50:00	1.50663	1.50683	1.50663	0
2020-03-17 06:55:00	1.50883	1.507049	1.50883	0
2020-03-17 07:00:00	1.51176	1.507523	1.51176	0
2020-03-17 07:05:00	1.51358	1.508179	1.51358	0
2020-03-17 07:10:00	1.51358	1.508835	1.51358	0
2020-03-17 07:15:00	1.51467	1.5096	1.51467	0
2020-03-17 07:20:00	1.51466	1.510364	1.51466	0
2020-03-17 07:25:00	1.51466	1.511128	1.51466	0
2020-03-17 07:30:00	1.51392	1.511893	1.51392	0
2020-03-17 07:35:00	1.51355	1.512584	1.51355	0
2020-03-17 07:40:00	1.51208	1.513129	1.51208	0
2020-03-17 07:45:00	1.51209	1.513455	1.51209	0
2020-03-17 07:50:00	1.5121	1.513489	1.5121	0
2020-03-17 07:55:00	1.51138	1.513269	1.51138	0
2020-03-17 08:00:00	1.51175	1.513086	1.51175	0
2020-03-17 08:05:00	1.51248	1.512867	1.51248	0
2020-03-17 08:10:00	1.51321	1.512722	1.51321	0
2020-03-17 08:15:00	1.51357	1.512613	1.51357	0
2020-03-17 08:20:00	1.51247	1.512468	1.51247	0
2020-03-17 08:25:00	1.51211	1.512324	1.51211	0
2020-03-17 08:30:00	1.51174	1.51229	1.51174	0
2020-03-17 08:35:00	1.5121	1.512291	1.5121	0
2020-03-17 08:40:00	1.5121	1.512291	1.5121	0
2020-03-17 08:45:00	1.51283	1.512436	1.51283	0
2020-03-17 08:50:00	1.51209	1.51247	1.51209	0
2020-03-17 08:55:00	1.51209	1.512431	1.51209	0
2020-03-17 09:00:00	1.51173	1.512283	1.51173	0
2020-03-17 09:05:00	1.51173	1.512099	1.51173	0
2020-03-17 09:10:00	1.5121	1.512062	1.5121	0
2020-03-17 09:15:00	1.51137	1.511988	1.51137	0
2020-03-17 09:20:00	1.51211	1.512025	1.51211	0
2020-03-17 09:25:00	1.51248	1.512063	1.51248	0
2020-03-17 09:30:00	1.51248	1.512101	1.51248	0
2020-03-17 09:35:00	1.51138	1.511956	1.51138	0
2020-03-17 09:40:00	1.51174	1.511921	1.51174	0
2020-03-17 09:45:00	1.51174	1.511886	1.51174	0
2020-03-17 09:50:00	1.51101	1.511814	1.51101	0
2020-03-17 09:55:00	1.51065	1.511706	1.51065	0
2020-03-17 10:00:00	1.51028	1.511524	1.51028	0
2020-03-17 10:05:00	1.50992	1.511379	1.50992	0
2020-03-17 10:10:00	1.51028	1.511196	1.51028	0
2020-03-17 10:15:00	1.50992	1.51094	1.50992	0
2020-03-17 10:20:00	1.50954	1.510646	1.50954	0
2020-03-17 10:25:00	1.50954	1.510462	1.50954	0
2020-03-17 10:30:00	1.51026	1.510314	1.51026	0
2020-03-17 10:35:00	1.50953	1.510093	1.50953	0
2020-03-17 10:40:00	1.51026	1.510018	1.51026	0
2020-03-17 10:45:00	1.51135	1.510088	1.51135	0
2020-03-17 10:50:00	1.51135	1.510195	1.51135	0
2020-03-17 10:55:00	1.51135	1.510338	1.51135	0
2020-03-17 11:00:00	1.51098	1.510408	1.51098	0
2020-03-17 11:05:00	1.51135	1.510551	1.51135	0
2020-03-17 11:10:00	1.51135	1.510732	1.51135	0
2020-03-17 11:15:00	1.51136	1.510914	1.51136	0
2020-03-17 11:20:00	1.51099	1.510987	1.51099	0
2020-03-17 11:25:00	1.51137	1.511171	1.51137	0
2020-03-17 11:30:00	1.511	1.511245	1.511	0
2020-03-17 11:35:00	1.51173	1.511283	1.51173	0
2020-03-17 11:40:00	1.51173	1.511321	1.51173	0
2020-03-17 11:45:00	1.51136	1.511322	1.51136	0
2020-03-17 11:50:00	1.51136	1.51136	1.51136	0
2020-03-17 11:55:00	1.51099	1.511324	1.51099	0
2020-03-17 12:00:00	1.51136	1.511325	1.51136	0
2020-03-17 12:05:00	1.51099	1.511288	1.51099	0
2020-03-17 12:10:00	1.511	1.511289	1.511	0
2020-03-17 12:15:00	1.51027	1.511179	1.51027	0
2020-03-17 12:20:00	1.51028	1.511107	1.51028	0
2020-03-17 12:25:00	1.51028	1.510962	1.51028	0
2020-03-17 12:30:00	1.51028	1.510817	1.51028	0
2020-03-17 12:35:00	1.51028	1.510709	1.51028	0
2020-03-17 12:40:00	1.51028	1.510601	1.51028	0
2020-03-17 12:45:00	1.50991	1.510493	1.50991	0
2020-03-17 12:50:00	1.50917	1.510274	1.50917	0
2020-03-17 12:55:00	1.50954	1.510129	1.50954	0
2020-03-17 13:00:00	1.51028	1.510057	1.51028	0
2020-03-17 13:05:00	1.50881	1.509911	1.50881	0
2020-03-17 13:10:00	1.51029	1.509912	1.51029	0
2020-03-17 13:15:00	1.51175	1.510059	1.51175	0
2020-03-17 13:20:00	1.51176	1.510207	1.51176	0
2020-03-17 13:25:00	1.51176	1.510355	1.51176	0
2020-03-17 13:30:00	1.51213	1.51054	1.51213	0
2020-03-17 13:35:00	1.51251	1.5108	1.51251	0
2020-03-17 13:40:00	1.51251	1.511134	1.51251	0
2020-03-17 13:45:00	1.51288	1.511468	1.51288	0
2020-03-17 13:50:00	1.51179	1.511619	1.51179	0
2020-03-17 13:55:00	1.51143	1.511881	1.51143	0
2020-03-17 14:00:00	1.50886	1.511738	1.50886	0
2020-03-17 14:05:00	1.5074	1.511303	1.5074	0
2020-03-17 14:10:00	1.50666	1.510793	1.50666	0
2020-03-17 14:15:00	1.5063	1.510247	1.5063	0
2020-03-17 14:20:00	1.5063	1.509664	1.5063	0
2020-03-17 14:25:00	1.50593	1.509006	1.50593	0
2020-03-17 14:30:00	1.50593	1.508348	1.50593	0
2020-03-17 14:35:00	1.50629	1.507689	1.50629	0
2020-03-17 14:40:00	1.50629	1.507139	1.50629	0
2020-03-17 14:45:00	1.50629	1.506625	1.50629	0
2020-03-17 14:50:00	1.50592	1.506331	1.50592	0
2020-03-17 14:55:00	1.50592	1.506183	1.50592	0
2020-03-17 15:00:00	1.50592	1.506109	1.50592	0
2020-03-17 15:05:00	1.50591	1.50607	1.50591	0
2020-03-17 15:10:00	1.50591	1.506031	1.50591	0
2020-03-17 15:15:00	1.50591	1.506029	1.50591	0
2020-03-17 15:20:00	1.50591	1.506027	1.50591	0
2020-03-17 15:25:00	1.50627	1.506025	1.50627	0
2020-03-17 15:30:00	1.50591	1.505987	1.50591	0
2020-03-17 15:35:00	1.50591	1.505949	1.50591	0
2020-03-17 15:40:00	1.50591	1.505948	1.50591	0
2020-03-17 15:45:00	1.50591	1.505947	1.50591	0
2020-03-17 15:50:00	1.50627	1.505982	1.50627	0
2020-03-17 15:55:00	1.5059	1.505981	1.5059	0
2020-03-17 16:00:00	1.5059	1.50598	1.5059	0
2020-03-17 16:05:00	1.50626	1.506015	1.50626	0
2020-03-17 16:10:00	1.50626	1.50605	1.50626	0
2020-03-17 16:15:00	1.50553	1.505976	1.50553	0
2020-03-17 16:20:00	1.50554	1.505939	1.50554	0
2020-03-17 16:25:00	1.50628	1.505976	1.50628	0
2020-03-17 16:30:00	1.50628	1.506013	1.50628	0
2020-03-17 16:35:00	1.50628	1.50605	1.50628	0
2020-03-17 16:40:00	1.50627	1.50605	1.50627	0
2020-03-17 16:45:00	1.5059	1.50605	1.5059	0
2020-03-17 16:50:00	1.50627	1.506087	1.50627	0
2020-03-17 16:55:00	1.50626	1.506087	1.50626	0
2020-03-17 17:00:00	1.50626	1.506087	1.50626	0
2020-03-17 17:05:00	1.5059	1.506124	1.5059	0
2020-03-17 17:10:00	1.50627	1.506197	1.50627	0
2020-03-17 17:15:00	1.50664	1.506233	1.50664	0
2020-03-17 17:20:00	1.50591	1.506196	1.50591	0
2020-03-17 17:25:00	1.50664	1.506232	1.50664	0
2020-03-17 17:30:00	1.50628	1.506233	1.50628	0
2020-03-17 17:35:00	1.50627	1.50627	1.50627	0
2020-03-17 17:40:00	1.50664	1.506307	1.50664	0
2020-03-17 17:45:00	1.50663	1.506344	1.50663	0
2020-03-17 17:50:00	1.50663	1.506381	1.50663	0
2020-03-17 17:55:00	1.50662	1.506453	1.50662	0
2020-03-17 18:00:00	1.50662	1.506488	1.50662	0
2020-03-17 18:05:00	1.50698	1.506522	1.50698	0
2020-03-17 18:10:00	1.50661	1.506592	1.50661	0
2020-03-17 18:15:00	1.5066	1.506588	1.5066	0
2020-03-17 18:20:00	1.50624	1.506584	1.50624	0
2020-03-17 18:25:00	1.50697	1.506654	1.50697	0
2020-03-17 18:30:00	1.50697	1.506687	1.50697	0
2020-03-17 18:35:00	1.50698	1.506722	1.50698	0
2020-03-17 18:40:00	1.50661	1.50672	1.50661	0
2020-03-17 18:45:00	1.50734	1.506792	1.50734	0
2020-03-17 18:50:00	1.50698	1.506828	1.50698	0
2020-03-17 18:55:00	1.50698	1.506828	1.50698	0
2020-03-17 19:00:00	1.50699	1.506866	1.50699	0
2020-03-17 19:05:00	1.507	1.506906	1.507	0
2020-03-17 19:10:00	1.50664	1.506946	1.50664	0
2020-03-17 19:15:00	1.50701	1.50695	1.50701	0
2020-03-17 19:20:00	1.50701	1.506954	1.50701	0
2020-03-17 19:25:00	1.507	1.506956	1.507	0
2020-03-17 19:30:00	1.507	1.506995	1.507	0
2020-03-17 19:35:00	1.50736	1.506997	1.50736	0
2020-03-17 19:40:00	1.50736	1.507035	1.50736	0
2020-03-17 19:45:00	1.50736	1.507073	1.50736	0
2020-03-17 19:50:00	1.507	1.507074	1.507	0
2020-03-17 19:55:00	1.50736	1.50711	1.50736	0
2020-03-17 20:00:00	1.507	1.507146	1.507	0
2020-03-17 20:05:00	1.50737	1.507182	1.50737	0
2020-03-17 20:10:00	1.50664	1.507145	1.50664	0
2020-03-17 20:15:00	1.507	1.507145	1.507	0
2020-03-17 20:20:00	1.50738	1.507183	1.50738	0
2020-03-17 20:25:00	1.507	1.507147	1.507	0
2020-03-17 20:30:00	1.507	1.507111	1.507	0
2020-03-17 20:35:00	1.50737	1.507112	1.50737	0
2020-03-17 20:40:00	1.50736	1.507148	1.50736	0
2020-03-17 20:45:00	1.50736	1.507148	1.50736	0
2020-03-17 20:50:00	1.507	1.507148	1.507	0
2020-03-17 20:55:00	1.50736	1.507147	1.50736	0
2020-03-17 21:00:00	1.50699	1.507182	1.50699	0
2020-03-17 21:05:00	1.50735	1.507217	1.50735	0
2020-03-17 21:10:00	1.50698	1.507177	1.50698	0
2020-03-17 21:15:00	1.50735	1.507212	1.50735	0
2020-03-17 21:20:00	1.50698	1.50721	1.50698	0
2020-03-17 21:25:00	1.50735	1.507208	1.50735	0
2020-03-17 21:30:00	1.50735	1.507207	1.50735	0
2020-03-17 21:35:00	1.50698	1.507169	1.50698	0
2020-03-17 21:40:00	1.50735	1.507204	1.50735	0
2020-03-17 21:45:00	1.50698	1.507166	1.50698	0
2020-03-17 21:50:00	1.50698	1.507165	1.50698	0
2020-03-17 21:55:00	1.50698	1.507128	1.50698	0
2020-03-17 22:00:00	1.50698	1.507128	1.50698	0
2020-03-17 22:05:00	1.50698	1.507091	1.50698	0
2020-03-17 22:10:00	1.50735	1.507128	1.50735	0
2020-03-17 22:15:00	1.50699	1.507092	1.50699	0
2020-03-17 22:20:00	1.50736	1.507093	1.50736	0
2020-03-17 22:25:00	1.50736	1.507131	1.50736	0
2020-03-17 22:30:00	1.50737	1.507133	1.50737	0
2020-03-17 22:35:00	1.50737	1.507172	1.50737	0
2020-03-17 22:40:00	1.50773	1.507247	1.50773	0
2020-03-17 22:45:00	1.507	1.507249	1.507	0
2020-03-17 22:50:00	1.50737	1.507288	1.50737	0
2020-03-17 22:55:00	1.507	1.50729	1.507	0
2020-03-17 23:00:00	1.50773	1.507328	1.50773	0
2020-03-17 23:05:00	1.50735	1.507364	1.50735	0
2020-03-17 23:10:00	1.50735	1.507363	1.50735	0
2020-03-17 23:15:00	1.50771	1.507398	1.50771	0
2020-03-17 23:20:00	1.50734	1.507395	1.50734	0
2020-03-17 23:25:00	1.50771	1.507429	1.50771	0
2020-03-17 23:30:00	1.50771	1.507427	1.50771	0
2020-03-17 23:35:00	1.50735	1.507462	1.50735	0
2020-03-17 23:40:00	1.50736	1.507461	1.50736	0
2020-03-17 23:45:00	1.50773	1.507534	1.50773	0
2020-03-17 23:50:00	1.5081	1.507571	1.5081	0
2020-03-17 23:55:00	1.50774	1.50761	1.50774	0
2020-03-18 00:00:00	1.50811	1.507686	1.50811	0
2020-03-18 00:05:00	1.50738	1.507653	1.50738	0
2020-03-18 00:10:00	1.50811	1.50773	1.50811	0
2020-03-18 00:15:00	1.50774	1.507733	1.50774	0
2020-03-18 00:20:00	1.50737	1.507699	1.50737	0
2020-03-18 00:25:00	1.50737	1.507701	1.50737	0
2020-03-18 00:30:00	1.50737	1.507702	1.50737	0
2020-03-18 00:35:00	1.50811	1.50774	1.50811	0
2020-03-18 00:40:00	1.50738	1.507668	1.50738	0
2020-03-18 00:45:00	1.50774	1.507668	1.50774	0
2020-03-18 00:50:00	1.50737	1.507594	1.50737	0
2020-03-18 00:55:00	1.5081	1.507666	1.5081	0
2020-03-18 01:00:00	1.50736	1.507591	1.50736	0
2020-03-18 01:05:00	1.50772	1.507589	1.50772	0
2020-03-18 01:10:00	1.50808	1.50766	1.50808	0
2020-03-18 01:15:00	1.50771	1.507694	1.50771	0
2020-03-18 01:20:00	1.5077	1.507727	1.5077	0
2020-03-18 01:25:00	1.50733	1.507649	1.50733	0
2020-03-18 01:30:00	1.50769	1.50768	1.50769	0
2020-03-18 01:35:00	1.50769	1.507675	1.50769	0
2020-03-18 01:40:00	1.50769	1.507707	1.50769	0
2020-03-18 01:45:00	1.5077	1.507667	1.5077	0
2020-03-18 01:50:00	1.5077	1.507701	1.5077	0
2020-03-18 01:55:00	1.50771	1.5077	1.50771	0
2020-03-18 02:00:00	1.50809	1.507701	1.50809	0
2020-03-18 02:05:00	1.50736	1.507666	1.50736	0
2020-03-18 02:10:00	1.50774	1.50767	1.50774	0
2020-03-18 02:15:00	1.50775	1.507712	1.50775	0
2020-03-18 02:20:00	1.50739	1.507682	1.50739	0
2020-03-18 02:25:00	1.50776	1.507689	1.50776	0
2020-03-18 02:30:00	1.50813	1.507733	1.50813	0
2020-03-18 02:35:00	1.50776	1.507739	1.50776	0
2020-03-18 02:40:00	1.50776	1.507745	1.50776	0
2020-03-18 02:45:00	1.5085	1.507824	1.5085	0
2020-03-18 02:50:00	1.50776	1.507791	1.50776	0
2020-03-18 02:55:00	1.50813	1.507868	1.50813	0
2020-03-18 03:00:00	1.50776	1.50787	1.50776	0
2020-03-18 03:05:00	1.50813	1.507908	1.50813	0
2020-03-18 03:10:00	1.50739	1.507908	1.50739	0
2020-03-18 03:15:00	1.50813	1.507945	1.50813	0
2020-03-18 03:20:00	1.50776	1.507908	1.50776	0
2020-03-18 03:25:00	1.50776	1.507908	1.50776	0
2020-03-18 03:30:00	1.50776	1.507908	1.50776	0
2020-03-18 03:35:00	1.50812	1.50787	1.50812	0
2020-03-18 03:40:00	1.50811	1.507905	1.50811	0
2020-03-18 03:45:00	1.50774	1.507866	1.50774	0
2020-03-18 03:50:00	1.50774	1.507864	1.50774	0
2020-03-18 03:55:00	1.50774	1.507825	1.50774	0
2020-03-18 04:00:00	1.50774	1.50786	1.50774	0
2020-03-18 04:05:00	1.50811	1.507858	1.50811	0
2020-03-18 04:10:00	1.50738	1.50782	1.50738	0
2020-03-18 04:15:00	1.50774	1.507818	1.50774	0
2020-03-18 04:20:00	1.50811	1.507853	1.50811	0
2020-03-18 04:25:00	1.50811	1.507852	1.50811	0
2020-03-18 04:30:00	1.50738	1.507779	1.50738	0
2020-03-18 04:35:00	1.50775	1.50778	1.50775	0
2020-03-18 04:40:00	1.50776	1.507782	1.50776	0
2020-03-18 04:45:00	1.50813	1.507821	1.50813	0
2020-03-18 04:50:00	1.50776	1.507823	1.50776	0
2020-03-18 04:55:00	1.50776	1.507788	1.50776	0
2020-03-18 05:00:00	1.50813	1.507863	1.50813	0
2020-03-18 05:05:00	1.50775	1.507864	1.50775	0
2020-03-18 05:10:00	1.50738	1.507791	1.50738	0
2020-03-18 05:15:00	1.5092	1.5079	1.5092	0
2020-03-18 05:20:00	1.50883	1.508045	1.50883	0
2020-03-18 05:25:00	1.50883	1.508153	1.50883	0
2020-03-18 05:30:00	1.50845	1.508222	1.50845	0
2020-03-18 05:35:00	1.50808	1.508217	1.50808	0
2020-03-18 05:40:00	1.50772	1.508213	1.50772	0
2020-03-18 05:45:00	1.50735	1.508172	1.50735	0
2020-03-18 05:50:00	1.50808	1.508167	1.50808	0
2020-03-18 05:55:00	1.50845	1.508237	1.50845	0
2020-03-18 06:00:00	1.50772	1.508271	1.50772	0
2020-03-18 06:05:00	1.50773	1.508124	1.50773	0
2020-03-18 06:10:00	1.50738	1.507979	1.50738	0
2020-03-18 06:15:00	1.50811	1.507907	1.50811	0
2020-03-18 06:20:00	1.50775	1.507837	1.50775	0
2020-03-18 06:25:00	1.50775	1.507804	1.50775	0
2020-03-18 06:30:00	1.50775	1.507807	1.50775	0
2020-03-18 06:35:00	1.50738	1.50781	1.50738	0
2020-03-18 06:40:00	1.50738	1.50774	1.50738	0
2020-03-18 06:45:00	1.50811	1.507706	1.50811	0
2020-03-18 06:50:00	1.50774	1.507708	1.50774	0
2020-03-18 06:55:00	1.50738	1.507673	1.50738	0
2020-03-18 07:00:00	1.50775	1.50771	1.50775	0
2020-03-18 07:05:00	1.50739	1.507638	1.50739	0
2020-03-18 07:10:00	1.50739	1.507602	1.50739	0
2020-03-18 07:15:00	1.50776	1.507603	1.50776	0
2020-03-18 07:20:00	1.50885	1.507713	1.50885	0
2020-03-18 07:25:00	1.51031	1.508006	1.51031	0
2020-03-18 07:30:00	1.51177	1.508445	1.51177	0
2020-03-18 07:35:00	1.51214	1.508848	1.51214	0
2020-03-18 07:40:00	1.51177	1.509251	1.51177	0
2020-03-18 07:45:00	1.51287	1.5098	1.51287	0
2020-03-18 07:50:00	1.51324	1.510349	1.51324	0
2020-03-18 07:55:00	1.51288	1.510898	1.51288	0
2020-03-18 08:00:00	1.51288	1.511447	1.51288	0
2020-03-18 08:05:00	1.51325	1.511996	1.51325	0
2020-03-18 08:10:00	1.51289	1.5124	1.51289	0
2020-03-18 08:15:00	1.5118	1.512549	1.5118	0
2020-03-18 08:20:00	1.5052	1.511892	1.5052	0
2020-03-18 08:25:00	1.5041	1.511088	1.5041	0
2020-03-18 08:30:00	1.5074	1.510651	1.5074	0
2020-03-18 08:35:00	1.50924	1.510288	1.50924	0
2020-03-18 08:40:00	1.51034	1.509998	1.51034	0
2020-03-18 08:45:00	1.51144	1.509854	1.51144	0
2020-03-18 08:50:00	1.51144	1.50971	1.51144	0
2020-03-18 08:55:00	1.5118	1.509565	1.5118	0
2020-03-18 09:00:00	1.5118	1.509456	1.5118	0
2020-03-18 09:05:00	1.5118	1.509456	1.5118	0
2020-03-18 09:10:00	1.5118	1.510116	1.5118	0
2020-03-18 09:15:00	1.51107	1.510813	1.51107	0
2020-03-18 09:20:00	1.51143	1.511216	1.51143	0
2020-03-18 09:25:00	1.51143	1.511435	1.51143	0
2020-03-18 09:30:00	1.5118	1.511581	1.5118	0
2020-03-18 09:35:00	1.51181	1.511618	1.51181	0
2020-03-18 09:40:00	1.51181	1.511655	1.51181	0
2020-03-18 09:45:00	1.50924	1.511399	1.50924	0
2020-03-18 09:50:00	1.50704	1.510923	1.50704	0
2020-03-18 09:55:00	1.50703	1.510446	1.50703	0
2020-03-18 10:00:00	1.50593	1.509859	1.50593	0
2020-03-18 10:05:00	1.50593	1.509345	1.50593	0
2020-03-18 10:10:00	1.50593	1.508795	1.50593	0
2020-03-18 10:15:00	1.50593	1.508245	1.50593	0
2020-03-18 10:20:00	1.5063	1.507695	1.5063	0
2020-03-18 10:25:00	1.50667	1.507181	1.50667	0
2020-03-18 10:30:00	1.50631	1.506631	1.50631	0
2020-03-18 10:35:00	1.50631	1.506338	1.50631	0
2020-03-18 10:40:00	1.50631	1.506265	1.50631	0
2020-03-18 10:45:00	1.50668	1.50623	1.50668	0
2020-03-18 10:50:00	1.50631	1.506268	1.50631	0
2020-03-18 10:55:00	1.50668	1.506343	1.50668	0
2020-03-18 11:00:00	1.50594	1.506344	1.50594	0
2020-03-18 11:05:00	1.5074	1.506491	1.5074	0
2020-03-18 11:10:00	1.51033	1.506894	1.51033	0
2020-03-18 11:15:00	1.51069	1.507296	1.51069	0
2020-03-18 11:20:00	1.50885	1.50755	1.50885	0
2020-03-18 11:25:00	1.50666	1.507585	1.50666	0
2020-03-18 11:30:00	1.50666	1.50762	1.50666	0
2020-03-18 11:35:00	1.5063	1.507582	1.5063	0
2020-03-18 11:40:00	1.5063	1.507581	1.5063	0
2020-03-18 11:45:00	1.50594	1.507507	1.50594	0
2020-03-18 11:50:00	1.50594	1.507507	1.50594	0
2020-03-18 11:55:00	1.50631	1.507398	1.50631	0
2020-03-18 12:00:00	1.50667	1.507032	1.50667	0
2020-03-18 12:05:00	1.50668	1.506631	1.50668	0
2020-03-18 12:10:00	1.50704	1.50645	1.50704	0
2020-03-18 12:15:00	1.50667	1.506451	1.50667	0
2020-03-18 12:20:00	1.50667	1.506452	1.50667	0
2020-03-18 12:25:00	1.5063	1.506452	1.5063	0
2020-03-18 12:30:00	1.50666	1.506488	1.50666	0
2020-03-18 12:35:00	1.50849	1.506743	1.50849	0
2020-03-18 12:40:00	1.51178	1.507327	1.51178	0
2020-03-18 12:45:00	1.51324	1.50802	1.51324	0
2020-03-18 12:50:00	1.51324	1.508677	1.51324	0
2020-03-18 12:55:00	1.51324	1.509333	1.51324	0
2020-03-18 13:00:00	1.5136	1.509989	1.5136	0
2020-03-18 13:05:00	1.51359	1.510681	1.51359	0
2020-03-18 13:10:00	1.51358	1.511372	1.51358	0
2020-03-18 13:15:00	1.51395	1.512137	1.51395	0
2020-03-18 13:20:00	1.51358	1.512829	1.51358	0
2020-03-18 13:25:00	1.51357	1.513337	1.51357	0
2020-03-18 13:30:00	1.51357	1.513516	1.51357	0
2020-03-18 13:35:00	1.51319	1.513511	1.51319	0
2020-03-18 13:40:00	1.51319	1.513506	1.51319	0
2020-03-18 13:45:00	1.51319	1.513501	1.51319	0
2020-03-18 13:50:00	1.51356	1.513497	1.51356	0
2020-03-18 13:55:00	1.51357	1.513495	1.51357	0
2020-03-18 14:00:00	1.51357	1.513494	1.51357	0
2020-03-18 14:05:00	1.51358	1.513457	1.51358	0
2020-03-18 14:10:00	1.51322	1.513421	1.51322	0
2020-03-18 14:15:00	1.51324	1.513388	1.51324	0
2020-03-18 14:20:00	1.51324	1.513355	1.51324	0
2020-03-18 14:25:00	1.51104	1.51314	1.51104	0
2020-03-18 14:30:00	1.50884	1.512705	1.50884	0
2020-03-18 14:35:00	1.50775	1.512161	1.50775	0
2020-03-18 14:40:00	1.50739	1.511544	1.50739	0
2020-03-18 14:45:00	1.50702	1.510889	1.50702	0
2020-03-18 14:50:00	1.50702	1.510234	1.50702	0
2020-03-18 14:55:00	1.50592	1.509468	1.50592	0
2020-03-18 15:00:00	1.50702	1.508848	1.50702	0
2020-03-18 15:05:00	1.50591	1.508115	1.50591	0
2020-03-18 15:10:00	1.50591	1.507382	1.50591	0
2020-03-18 15:15:00	1.5059	1.506868	1.5059	0
2020-03-18 15:20:00	1.50627	1.506611	1.50627	0
2020-03-18 15:25:00	1.50663	1.506499	1.50663	0
2020-03-18 15:30:00	1.50589	1.506349	1.50589	0
2020-03-18 15:35:00	1.50625	1.506272	1.50625	0
2020-03-18 15:40:00	1.50662	1.506232	1.50662	0
2020-03-18 15:45:00	1.50589	1.506229	1.50589	0
2020-03-18 15:50:00	1.50626	1.506153	1.50626	0
2020-03-18 15:55:00	1.50589	1.506151	1.50589	0
2020-03-18 16:00:00	1.50589	1.506149	1.50589	0
2020-03-18 16:05:00	1.50627	1.506186	1.50627	0
2020-03-18 16:10:00	1.50663	1.506222	1.50663	0
2020-03-18 16:15:00	1.50627	1.506186	1.50627	0
2020-03-18 16:20:00	1.50591	1.506188	1.50591	0
2020-03-18 16:25:00	1.50591	1.506154	1.50591	0
2020-03-18 16:30:00	1.50555	1.506047	1.50555	0
2020-03-18 16:35:00	1.50592	1.50605	1.50592	0
2020-03-18 16:40:00	1.50593	1.506017	1.50593	0
2020-03-18 16:45:00	1.5063	1.506058	1.5063	0
2020-03-18 16:50:00	1.50557	1.506026	1.50557	0
2020-03-18 16:55:00	1.50594	1.505993	1.50594	0
2020-03-18 17:00:00	1.50594	1.505924	1.50594	0
2020-03-18 17:05:00	1.50557	1.505854	1.50557	0
2020-03-18 17:10:00	1.50593	1.505856	1.50593	0
2020-03-18 17:15:00	1.50666	1.505931	1.50666	0
2020-03-18 17:20:00	1.50592	1.505968	1.50592	0
2020-03-18 17:25:00	1.50628	1.506004	1.50628	0
2020-03-18 17:30:00	1.50591	1.506002	1.50591	0
2020-03-18 17:35:00	1.50628	1.506	1.50628	0
2020-03-18 17:40:00	1.50555	1.505998	1.50555	0
2020-03-18 17:45:00	1.50664	1.506068	1.50664	0
2020-03-18 17:50:00	1.50591	1.506065	1.50591	0
2020-03-18 17:55:00	1.50664	1.506172	1.50664	0
2020-03-18 18:00:00	1.50627	1.506206	1.50627	0
2020-03-18 18:05:00	1.5059	1.50613	1.5059	0
2020-03-18 18:10:00	1.50664	1.506202	1.50664	0
2020-03-18 18:15:00	1.50628	1.506202	1.50628	0
2020-03-18 18:20:00	1.50628	1.506239	1.50628	0
2020-03-18 18:25:00	1.50666	1.506277	1.50666	0
2020-03-18 18:30:00	1.50703	1.506425	1.50703	0
2020-03-18 18:35:00	1.50667	1.506428	1.50667	0
2020-03-18 18:40:00	1.50667	1.506504	1.50667	0
2020-03-18 18:45:00	1.50666	1.506506	1.50666	0
2020-03-18 18:50:00	1.50702	1.506581	1.50702	0
2020-03-18 18:55:00	1.50702	1.506693	1.50702	0
2020-03-18 19:00:00	1.507	1.506729	1.507	0
2020-03-18 19:05:00	1.50626	1.506727	1.50626	0
2020-03-18 19:10:00	1.50699	1.506798	1.50699	0
2020-03-18 19:15:00	1.50662	1.506794	1.50662	0
2020-03-18 19:20:00	1.50699	1.50679	1.50699	0
2020-03-18 19:25:00	1.50626	1.506749	1.50626	0
2020-03-18 19:30:00	1.50663	1.506745	1.50663	0
2020-03-18 19:35:00	1.50663	1.506742	1.50663	0
2020-03-18 19:40:00	1.50626	1.506666	1.50626	0
2020-03-18 19:45:00	1.50699	1.506663	1.50699	0
2020-03-18 19:50:00	1.50626	1.506589	1.50626	0
2020-03-18 19:55:00	1.50626	1.506589	1.50626	0
2020-03-18 20:00:00	1.50699	1.506589	1.50699	0
2020-03-18 20:05:00	1.50663	1.50659	1.50663	0
2020-03-18 20:10:00	1.50664	1.506555	1.50664	0
2020-03-18 20:15:00	1.50665	1.506594	1.50665	0
2020-03-18 20:20:00	1.50666	1.506597	1.50666	0
2020-03-18 20:25:00	1.50702	1.506636	1.50702	0
2020-03-18 20:30:00	1.50629	1.506639	1.50629	0
2020-03-18 20:35:00	1.50703	1.506643	1.50703	0
2020-03-18 20:40:00	1.50703	1.50672	1.50703	0
2020-03-18 20:45:00	1.50703	1.506797	1.50703	0
2020-03-18 20:50:00	1.50703	1.506801	1.50703	0
2020-03-18 20:55:00	1.50703	1.506841	1.50703	0
2020-03-18 21:00:00	1.50739	1.506916	1.50739	0
2020-03-18 21:05:00	1.50703	1.506954	1.50703	0
2020-03-18 21:10:00	1.50702	1.50699	1.50702	0
2020-03-18 21:15:00	1.50702	1.50699	1.50702	0
2020-03-18 21:20:00	1.50739	1.5071	1.50739	0
2020-03-18 21:25:00	1.50702	1.507099	1.50702	0
2020-03-18 21:30:00	1.50738	1.507134	1.50738	0
2020-03-18 21:35:00	1.50774	1.507205	1.50774	0
2020-03-18 21:40:00	1.50738	1.50724	1.50738	0
2020-03-18 21:45:00	1.50738	1.507275	1.50738	0
2020-03-18 21:50:00	1.50739	1.507275	1.50739	0
2020-03-18 21:55:00	1.50703	1.507275	1.50703	0
2020-03-18 22:00:00	1.50703	1.507276	1.50703	0
2020-03-18 22:05:00	1.50631	1.507205	1.50631	0
2020-03-18 22:10:00	1.50705	1.507171	1.50705	0
2020-03-18 22:15:00	1.50742	1.507211	1.50742	0
2020-03-18 22:20:00	1.50705	1.507178	1.50705	0
2020-03-18 22:25:00	1.50741	1.507145	1.50741	0
2020-03-18 22:30:00	1.5074	1.507147	1.5074	0
2020-03-18 22:35:00	1.5074	1.507149	1.5074	0
2020-03-18 22:40:00	1.50739	1.507149	1.50739	0
2020-03-18 22:45:00	1.50738	1.507184	1.50738	0
2020-03-18 22:50:00	1.50737	1.507218	1.50737	0
2020-03-18 22:55:00	1.50773	1.50736	1.50773	0
2020-03-18 23:00:00	1.50736	1.507391	1.50736	0
2020-03-18 23:05:00	1.50735	1.507384	1.50735	0
2020-03-18 23:10:00	1.50735	1.507414	1.50735	0
2020-03-18 23:15:00	1.50734	1.507407	1.50734	0
2020-03-18 23:20:00	1.50698	1.507365	1.50698	0
2020-03-18 23:25:00	1.50734	1.507359	1.50734	0
2020-03-18 23:30:00	1.50735	1.507355	1.50735	0
2020-03-18 23:35:00	1.50735	1.507352	1.50735	0
2020-03-18 23:40:00	1.50736	1.507351	1.50736	0
2020-03-18 23:45:00	1.50736	1.507314	1.50736	0
2020-03-18 23:50:00	1.50736	1.507314	1.50736	0
2020-03-18 23:55:00	1.50773	1.507352	1.50773	0
2020-03-19 00:00:00	1.50773	1.50739	1.50773	0
2020-03-19 00:05:00	1.50737	1.507393	1.50737	0
2020-03-19 00:10:00	1.50737	1.507432	1.50737	0
2020-03-19 00:15:00	1.50773	1.507471	1.50773	0
2020-03-19 00:20:00	1.50736	1.507472	1.50736	0
2020-03-19 00:25:00	1.50735	1.507472	1.50735	0
2020-03-19 00:30:00	1.50735	1.507471	1.50735	0
2020-03-19 00:35:00	1.50734	1.507469	1.50734	0
2020-03-19 00:40:00	1.50734	1.507467	1.50734	0
2020-03-19 00:45:00	1.50771	1.507465	1.50771	0
2020-03-19 00:50:00	1.50771	1.507463	1.50771	0
2020-03-19 00:55:00	1.50735	1.507461	1.50735	0
2020-03-19 01:00:00	1.50736	1.50746	1.50736	0
2020-03-19 01:05:00	1.50736	1.507423	1.50736	0
2020-03-19 01:10:00	1.50772	1.507459	1.50772	0
2020-03-19 01:15:00	1.50772	1.507496	1.50772	0
2020-03-19 01:20:00	1.50809	1.50757	1.50809	0
2020-03-19 01:25:00	1.50736	1.507572	1.50736	0
2020-03-19 01:30:00	1.50736	1.507574	1.50736	0
2020-03-19 01:35:00	1.50737	1.50754	1.50737	0
2020-03-19 01:40:00	1.50773	1.507542	1.50773	0
2020-03-19 01:45:00	1.5081	1.507617	1.5081	0
2020-03-19 01:50:00	1.50773	1.507654	1.50773	0
2020-03-19 01:55:00	1.50772	1.50769	1.50772	0
2020-03-19 02:00:00	1.50772	1.50769	1.50772	0
2020-03-19 02:05:00	1.50772	1.50769	1.50772	0
2020-03-19 02:10:00	1.50736	1.507617	1.50736	0
2020-03-19 02:15:00	1.50736	1.507617	1.50736	0
2020-03-19 02:20:00	1.50773	1.507654	1.50773	0
2020-03-19 02:25:00	1.50738	1.507655	1.50738	0
2020-03-19 02:30:00	1.50774	1.507656	1.50774	0
2020-03-19 02:35:00	1.50774	1.50762	1.50774	0
2020-03-19 02:40:00	1.50737	1.507584	1.50737	0
2020-03-19 02:45:00	1.50811	1.507623	1.50811	0
2020-03-19 02:50:00	1.50773	1.507624	1.50773	0
2020-03-19 02:55:00	1.50737	1.507589	1.50737	0
2020-03-19 03:00:00	1.50737	1.50759	1.50737	0
2020-03-19 03:05:00	1.50847	1.507701	1.50847	0
2020-03-19 03:10:00	1.50738	1.507666	1.50738	0
2020-03-19 03:15:00	1.50775	1.507703	1.50775	0
2020-03-19 03:20:00	1.50739	1.507668	1.50739	0
2020-03-19 03:25:00	1.50775	1.507669	1.50775	0
2020-03-19 03:30:00	1.50739	1.507671	1.50739	0
2020-03-19 03:35:00	1.50776	1.507636	1.50776	0
2020-03-19 03:40:00	1.50776	1.507639	1.50776	0
2020-03-19 03:45:00	1.50776	1.507678	1.50776	0
2020-03-19 03:50:00	1.50739	1.50768	1.50739	0
2020-03-19 03:55:00	1.50775	1.507608	1.50775	0
2020-03-19 04:00:00	1.50775	1.507645	1.50775	0
2020-03-19 04:05:00	1.50738	1.507608	1.50738	0
2020-03-19 04:10:00	1.50738	1.507607	1.50738	0
2020-03-19 04:15:00	1.50811	1.507643	1.50811	0
2020-03-19 04:20:00	1.50775	1.507679	1.50775	0
2020-03-19 04:25:00	1.50812	1.507715	1.50812	0
2020-03-19 04:30:00	1.50739	1.507678	1.50739	0
2020-03-19 04:35:00	1.50776	1.507678	1.50776	0
2020-03-19 04:40:00	1.50776	1.507715	1.50776	0
2020-03-19 04:45:00	1.50777	1.507717	1.50777	0
2020-03-19 04:50:00	1.50741	1.507683	1.50741	0
2020-03-19 04:55:00	1.50741	1.507686	1.50741	0
2020-03-19 05:00:00	1.50742	1.50769	1.50742	0
2020-03-19 05:05:00	1.50779	1.507658	1.50779	0
2020-03-19 05:10:00	1.50816	1.507699	1.50816	0
2020-03-19 05:15:00	1.50779	1.507666	1.50779	0
2020-03-19 05:20:00	1.50816	1.507743	1.50816	0
2020-03-19 05:25:00	1.50779	1.507746	1.50779	0
2020-03-19 05:30:00	1.50743	1.507713	1.50743	0
2020-03-19 05:35:00	1.50742	1.507678	1.50742	0
2020-03-19 05:40:00	1.50778	1.507715	1.50778	0
2020-03-19 05:45:00	1.50778	1.507752	1.50778	0
2020-03-19 05:50:00	1.50815	1.507825	1.50815	0
2020-03-19 05:55:00	1.50778	1.507824	1.50778	0
2020-03-19 06:00:00	1.50741	1.507749	1.50741	0
2020-03-19 06:05:00	1.50741	1.507711	1.50741	0
2020-03-19 06:10:00	1.50741	1.507636	1.50741	0
2020-03-19 06:15:00	1.50814	1.507671	1.50814	0
2020-03-19 06:20:00	1.5074	1.507668	1.5074	0
2020-03-19 06:25:00	1.50776	1.507702	1.50776	0
2020-03-19 06:30:00	1.50739	1.507663	1.50739	0
2020-03-19 06:35:00	1.50775	1.50766	1.50775	0
2020-03-19 06:40:00	1.50739	1.507584	1.50739	0
2020-03-19 06:45:00	1.50739	1.507545	1.50739	0
2020-03-19 06:50:00	1.50739	1.507543	1.50739	0
2020-03-19 06:55:00	1.50885	1.507687	1.50885	0
2020-03-19 07:00:00	1.51142	1.508088	1.51142	0
2020-03-19 07:05:00	1.51216	1.50849	1.51216	0
2020-03-19 07:10:00	1.51289	1.509039	1.51289	0
2020-03-19 07:15:00	1.5129	1.509553	1.5129	0
2020-03-19 07:20:00	1.5129	1.510104	1.5129	0
2020-03-19 07:25:00	1.51291	1.51062	1.51291	0
2020-03-19 07:30:00	1.51218	1.511099	1.51218	0
2020-03-19 07:35:00	1.51182	1.511542	1.51182	0
2020-03-19 07:40:00	1.51182	1.511985	1.51182	0
2020-03-19 07:45:00	1.51071	1.512171	1.51071	0
2020-03-19 07:50:00	1.51108	1.512137	1.51108	0
2020-03-19 07:55:00	1.51181	1.512102	1.51181	0
2020-03-19 08:00:00	1.51218	1.512031	1.51218	0
2020-03-19 08:05:00	1.51181	1.511922	1.51181	0
2020-03-19 08:10:00	1.50925	1.511557	1.50925	0
2020-03-19 08:15:00	1.50704	1.51097	1.50704	0
2020-03-19 08:20:00	1.50741	1.510493	1.50741	0
2020-03-19 08:25:00	1.50888	1.510199	1.50888	0
2020-03-19 08:30:00	1.50704	1.509721	1.50704	0
2020-03-19 08:35:00	1.50704	1.509354	1.50704	0
2020-03-19 08:40:00	1.50631	1.508877	1.50631	0
2020-03-19 08:45:00	1.50593	1.508289	1.50593	0
2020-03-19 08:50:00	1.50593	1.507664	1.50593	0
2020-03-19 08:55:00	1.50593	1.507076	1.50593	0
2020-03-19 09:00:00	1.50739	1.50689	1.50739	0
2020-03-19 09:05:00	1.50849	1.507035	1.50849	0
2020-03-19 09:10:00	1.50739	1.507033	1.50739	0
2020-03-19 09:15:00	1.5063	1.506775	1.5063	0
2020-03-19 09:20:00	1.50666	1.506737	1.50666	0
2020-03-19 09:25:00	1.50593	1.506626	1.50593	0
2020-03-19 09:30:00	1.50666	1.506661	1.50666	0
2020-03-19 09:35:00	1.50666	1.506734	1.50666	0
2020-03-19 09:40:00	1.5063	1.506771	1.5063	0
2020-03-19 09:45:00	1.50593	1.506771	1.50593	0
2020-03-19 09:50:00	1.5063	1.506662	1.5063	0
2020-03-19 09:55:00	1.50629	1.506442	1.50629	0
2020-03-19 10:00:00	1.50592	1.506295	1.50592	0
2020-03-19 10:05:00	1.50628	1.506293	1.50628	0
2020-03-19 10:10:00	1.50664	1.506291	1.50664	0
2020-03-19 10:15:00	1.50665	1.506363	1.50665	0
2020-03-19 10:20:00	1.50592	1.506289	1.50592	0
2020-03-19 10:25:00	1.50592	1.506215	1.50592	0
2020-03-19 10:30:00	1.50629	1.506214	1.50629	0
2020-03-19 10:35:00	1.5063	1.506251	1.5063	0
2020-03-19 10:40:00	1.50594	1.506215	1.50594	0
2020-03-19 10:45:00	1.50667	1.506253	1.50667	0
2020-03-19 10:50:00	1.50631	1.506292	1.50631	0
2020-03-19 10:55:00	1.50667	1.506331	1.50667	0
2020-03-19 11:00:00	1.50594	1.506261	1.50594	0
2020-03-19 11:05:00	1.50667	1.506263	1.50667	0
2020-03-19 11:10:00	1.50631	1.506302	1.50631	0
2020-03-19 11:15:00	1.50631	1.506341	1.50631	0
2020-03-19 11:20:00	1.50668	1.50638	1.50668	0
2020-03-19 11:25:00	1.50668	1.506418	1.50668	0
2020-03-19 11:30:00	1.50668	1.506492	1.50668	0
2020-03-19 11:35:00	1.50558	1.506383	1.50558	0
2020-03-19 11:40:00	1.50668	1.50642	1.50668	0
2020-03-19 11:45:00	1.50667	1.50642	1.50667	0
2020-03-19 11:50:00	1.50667	1.506493	1.50667	0
2020-03-19 11:55:00	1.50667	1.506493	1.50667	0
2020-03-19 12:00:00	1.5063	1.506492	1.5063	0
2020-03-19 12:05:00	1.5063	1.506491	1.5063	0
2020-03-19 12:10:00	1.5063	1.506453	1.5063	0
2020-03-19 12:15:00	1.50813	1.506598	1.50813	0
2020-03-19 12:20:00	1.50996	1.506926	1.50996	0
2020-03-19 12:25:00	1.51106	1.507474	1.51106	0
2020-03-19 12:30:00	1.51106	1.507912	1.51106	0
2020-03-19 12:35:00	1.51033	1.508278	1.51033	0
2020-03-19 12:40:00	1.51107	1.508718	1.51107	0
2020-03-19 12:45:00	1.51071	1.509122	1.51071	0
2020-03-19 12:50:00	1.51072	1.509564	1.51072	0
2020-03-19 12:55:00	1.51109	1.510043	1.51109	0
2020-03-19 13:00:00	1.51072	1.510485	1.51072	0
2020-03-19 13:05:00	1.51072	1.510744	1.51072	0
2020-03-19 13:10:00	1.51109	1.510857	1.51109	0
2020-03-19 13:15:00	1.51108	1.510859	1.51108	0
2020-03-19 13:20:00	1.51071	1.510824	1.51071	0
2020-03-19 13:25:00	1.51107	1.510898	1.51107	0
2020-03-19 13:30:00	1.51032	1.510823	1.51032	0
2020-03-19 13:35:00	1.51069	1.510821	1.51069	0
2020-03-19 13:40:00	1.51069	1.510818	1.51069	0
2020-03-19 13:45:00	1.50995	1.510704	1.50995	0
2020-03-19 13:50:00	1.50996	1.510628	1.50996	0
2020-03-19 13:55:00	1.5107	1.510626	1.5107	0
2020-03-19 14:00:00	1.51033	1.51055	1.51033	0
2020-03-19 14:05:00	1.5107	1.510512	1.5107	0
2020-03-19 14:10:00	1.51071	1.510512	1.51071	0
2020-03-19 14:15:00	1.50851	1.510256	1.50851	0
2020-03-19 14:20:00	1.50961	1.510185	1.50961	0
2020-03-19 14:25:00	1.50961	1.510077	1.50961	0
2020-03-19 14:30:00	1.51035	1.510043	1.51035	0
2020-03-19 14:35:00	1.51035	1.510083	1.51035	0
2020-03-19 14:40:00	1.50961	1.510048	1.50961	0
2020-03-19 14:45:00	1.50924	1.509902	1.50924	0
2020-03-19 14:50:00	1.50704	1.509573	1.50704	0
2020-03-19 14:55:00	1.50521	1.509024	1.50521	0
2020-03-19 15:00:00	1.5052	1.508473	1.5052	0
2020-03-19 15:05:00	1.50519	1.508141	1.50519	0
2020-03-19 15:10:00	1.50592	1.507772	1.50592	0
2020-03-19 15:15:00	1.50555	1.507366	1.50555	0
2020-03-19 15:20:00	1.50554	1.506885	1.50554	0
2020-03-19 15:25:00	1.50518	1.506368	1.50518	0
2020-03-19 15:30:00	1.50554	1.505961	1.50554	0
2020-03-19 15:35:00	1.50554	1.505591	1.50554	0
2020-03-19 15:40:00	1.50628	1.505515	1.50628	0
2020-03-19 15:45:00	1.50554	1.505548	1.50554	0
2020-03-19 15:50:00	1.50555	1.505583	1.50555	0
2020-03-19 15:55:00	1.50555	1.505619	1.50555	0
2020-03-19 16:00:00	1.50628	1.505655	1.50628	0
2020-03-19 16:05:00	1.50591	1.505691	1.50591	0
2020-03-19 16:10:00	1.50591	1.505728	1.50591	0
2020-03-19 16:15:00	1.5059	1.5058	1.5059	0
2020-03-19 16:20:00	1.5059	1.505836	1.5059	0
2020-03-19 16:25:00	1.50591	1.505873	1.50591	0
2020-03-19 16:30:00	1.50591	1.505836	1.50591	0
2020-03-19 16:35:00	1.50628	1.50591	1.50628	0
2020-03-19 16:40:00	1.5063	1.505985	1.5063	0
2020-03-19 16:45:00	1.50594	1.506024	1.50594	0
2020-03-19 16:50:00	1.50594	1.50599	1.50594	0
2020-03-19 16:55:00	1.50557	1.505956	1.50557	0
2020-03-19 17:00:00	1.50594	1.505959	1.50594	0
2020-03-19 17:05:00	1.50631	1.506	1.50631	0
2020-03-19 17:10:00	1.50631	1.506041	1.50631	0
2020-03-19 17:15:00	1.50667	1.506117	1.50667	0
2020-03-19 17:20:00	1.50666	1.506192	1.50666	0
2020-03-19 17:25:00	1.50666	1.50623	1.50666	0
2020-03-19 17:30:00	1.50666	1.506266	1.50666	0
2020-03-19 17:35:00	1.50666	1.506338	1.50666	0
2020-03-19 17:40:00	1.50702	1.506446	1.50702	0
2020-03-19 17:45:00	1.50592	1.506481	1.50592	0
2020-03-19 17:50:00	1.50591	1.506478	1.50591	0
2020-03-19 17:55:00	1.50628	1.506475	1.50628	0
2020-03-19 18:00:00	1.50664	1.506508	1.50664	0
2020-03-19 18:05:00	1.50627	1.506468	1.50627	0
2020-03-19 18:10:00	1.50663	1.506465	1.50663	0
2020-03-19 18:15:00	1.50663	1.506462	1.50663	0
2020-03-19 18:20:00	1.50663	1.506459	1.50663	0
2020-03-19 18:25:00	1.50663	1.506456	1.50663	0
2020-03-19 18:30:00	1.50663	1.506417	1.50663	0
2020-03-19 18:35:00	1.50627	1.506452	1.50627	0
2020-03-19 18:40:00	1.50701	1.506562	1.50701	0
2020-03-19 18:45:00	1.50664	1.506598	1.50664	0
2020-03-19 18:50:00	1.50701	1.506635	1.50701	0
2020-03-19 18:55:00	1.507	1.506708	1.507	0
2020-03-19 19:00:00	1.507	1.506745	1.507	0
2020-03-19 19:05:00	1.50664	1.506746	1.50664	0
2020-03-19 19:10:00	1.507	1.506783	1.507	0
2020-03-19 19:15:00	1.50701	1.506821	1.50701	0
2020-03-19 19:20:00	1.50664	1.506822	1.50664	0
2020-03-19 19:25:00	1.50702	1.506897	1.50702	0
2020-03-19 19:30:00	1.50665	1.506861	1.50665	0
2020-03-19 19:35:00	1.50666	1.506863	1.50666	0
2020-03-19 19:40:00	1.50702	1.506864	1.50702	0
2020-03-19 19:45:00	1.50702	1.506866	1.50702	0
2020-03-19 19:50:00	1.50664	1.50683	1.50664	0
2020-03-19 19:55:00	1.50737	1.506903	1.50737	0
2020-03-19 20:00:00	1.50627	1.50683	1.50627	0
2020-03-19 20:05:00	1.507	1.506829	1.507	0
2020-03-19 20:10:00	1.50699	1.506864	1.50699	0
2020-03-19 20:15:00	1.50663	1.506825	1.50663	0
2020-03-19 20:20:00	1.50663	1.506823	1.50663	0
2020-03-19 20:25:00	1.50738	1.506895	1.50738	0
2020-03-19 20:30:00	1.50701	1.506894	1.50701	0
2020-03-19 20:35:00	1.50665	1.506857	1.50665	0
2020-03-19 20:40:00	1.50702	1.506895	1.50702	0
2020-03-19 20:45:00	1.50702	1.50686	1.50702	0
2020-03-19 20:50:00	1.50664	1.506897	1.50664	0
2020-03-19 20:55:00	1.50664	1.506861	1.50664	0
2020-03-19 21:00:00	1.50701	1.506863	1.50701	0
2020-03-19 21:05:00	1.50738	1.506938	1.50738	0
2020-03-19 21:10:00	1.507	1.506975	1.507	0
2020-03-19 21:15:00	1.507	1.506937	1.507	0
2020-03-19 21:20:00	1.507	1.506936	1.507	0
2020-03-19 21:25:00	1.507	1.506971	1.507	0
2020-03-19 21:30:00	1.50701	1.50697	1.50701	0
2020-03-19 21:35:00	1.50702	1.50697	1.50702	0
2020-03-19 21:40:00	1.50702	1.507008	1.50702	0
2020-03-19 21:45:00	1.50703	1.507047	1.50703	0
2020-03-19 21:50:00	1.50703	1.507049	1.50703	0
2020-03-19 21:55:00	1.50704	1.507015	1.50704	0
2020-03-19 22:00:00	1.50704	1.507019	1.50704	0
2020-03-19 22:05:00	1.50703	1.507022	1.50703	0
2020-03-19 22:10:00	1.50703	1.507025	1.50703	0
2020-03-19 22:15:00	1.50703	1.507028	1.50703	0
2020-03-19 22:20:00	1.50703	1.50703	1.50703	0
2020-03-19 22:25:00	1.50666	1.506994	1.50666	0
2020-03-19 22:30:00	1.50703	1.506995	1.50703	0
2020-03-19 22:35:00	1.50703	1.506995	1.50703	0
2020-03-19 22:40:00	1.5074	1.507032	1.5074	0
2020-03-19 22:45:00	1.50741	1.507069	1.50741	0
2020-03-19 22:50:00	1.50741	1.507106	1.50741	0
2020-03-19 22:55:00	1.50742	1.507145	1.50742	0
2020-03-19 23:00:00	1.50742	1.507184	1.50742	0
2020-03-19 23:05:00	1.50742	1.507223	1.50742	0
2020-03-19 23:10:00	1.50705	1.507225	1.50705	0
2020-03-19 23:15:00	1.50668	1.507227	1.50668	0
2020-03-19 23:20:00	1.50704	1.507228	1.50704	0
2020-03-19 23:25:00	1.50703	1.507228	1.50703	0
2020-03-19 23:30:00	1.50666	1.507154	1.50666	0
2020-03-19 23:35:00	1.50702	1.507115	1.50702	0
2020-03-19 23:40:00	1.50701	1.507075	1.50701	0
2020-03-19 23:45:00	1.50663	1.506996	1.50663	0
2020-03-19 23:50:00	1.507	1.506954	1.507	0
2020-03-19 23:55:00	1.50663	1.506875	1.50663	0
2020-03-20 00:00:00	1.50663	1.506833	1.50663	0
2020-03-20 00:05:00	1.50664	1.506829	1.50664	0
2020-03-20 00:10:00	1.50702	1.506827	1.50702	0
2020-03-20 00:15:00	1.50665	1.506789	1.50665	0
2020-03-20 00:20:00	1.50666	1.506789	1.50666	0
2020-03-20 00:25:00	1.50666	1.506753	1.50666	0
2020-03-20 00:30:00	1.50666	1.506718	1.50666	0
2020-03-20 00:35:00	1.50665	1.50672	1.50665	0
2020-03-20 00:40:00	1.50701	1.506721	1.50701	0
2020-03-20 00:45:00	1.507	1.506758	1.507	0
2020-03-20 00:50:00	1.50736	1.506831	1.50736	0
2020-03-20 00:55:00	1.507	1.506867	1.507	0
2020-03-20 01:00:00	1.507	1.506865	1.507	0
2020-03-20 01:05:00	1.507	1.5069	1.507	0
2020-03-20 01:10:00	1.507	1.506934	1.507	0
2020-03-20 01:15:00	1.50737	1.507005	1.50737	0
2020-03-20 01:20:00	1.50737	1.507076	1.50737	0
2020-03-20 01:25:00	1.507	1.507111	1.507	0
2020-03-20 01:30:00	1.50701	1.507111	1.50701	0
2020-03-20 01:35:00	1.50738	1.507149	1.50738	0
2020-03-20 01:40:00	1.50738	1.507151	1.50738	0
2020-03-20 01:45:00	1.50739	1.50719	1.50739	0
2020-03-20 01:50:00	1.50702	1.507192	1.50702	0
2020-03-20 01:55:00	1.50739	1.507231	1.50739	0
2020-03-20 02:00:00	1.50739	1.50727	1.50739	0
2020-03-20 02:05:00	1.50702	1.507235	1.50702	0
2020-03-20 02:10:00	1.50703	1.507201	1.50703	0
2020-03-20 02:15:00	1.50703	1.507204	1.50703	0
2020-03-20 02:20:00	1.50739	1.507242	1.50739	0
2020-03-20 02:25:00	1.50739	1.507243	1.50739	0
2020-03-20 02:30:00	1.50702	1.507207	1.50702	0
2020-03-20 02:35:00	1.50738	1.507206	1.50738	0
2020-03-20 02:40:00	1.50737	1.507241	1.50737	0
2020-03-20 02:45:00	1.507	1.507202	1.507	0
2020-03-20 02:50:00	1.50699	1.507162	1.50699	0
2020-03-20 02:55:00	1.50698	1.507158	1.50698	0
2020-03-20 03:00:00	1.50698	1.507153	1.50698	0
2020-03-20 03:05:00	1.50697	1.507147	1.50697	0
2020-03-20 03:10:00	1.50697	1.507105	1.50697	0
2020-03-20 03:15:00	1.50697	1.507063	1.50697	0
2020-03-20 03:20:00	1.50661	1.507022	1.50661	0
2020-03-20 03:25:00	1.50661	1.506945	1.50661	0
2020-03-20 03:30:00	1.50698	1.506906	1.50698	0
2020-03-20 03:35:00	1.50698	1.506904	1.50698	0
2020-03-20 03:40:00	1.50699	1.506904	1.50699	0
2020-03-20 03:45:00	1.50699	1.506905	1.50699	0
2020-03-20 03:50:00	1.50699	1.506906	1.50699	0
2020-03-20 03:55:00	1.50699	1.506908	1.50699	0
2020-03-20 04:00:00	1.507	1.506911	1.507	0
2020-03-20 04:05:00	1.507	1.506914	1.507	0
2020-03-20 04:10:00	1.50701	1.506954	1.50701	0
2020-03-20 04:15:00	1.50701	1.506994	1.50701	0
2020-03-20 04:20:00	1.50701	1.506997	1.50701	0
2020-03-20 04:25:00	1.50701	1.507	1.50701	0
2020-03-20 04:30:00	1.507	1.507001	1.507	0
2020-03-20 04:35:00	1.507	1.507002	1.507	0
2020-03-20 04:40:00	1.507	1.507003	1.507	0
2020-03-20 04:45:00	1.50701	1.507005	1.50701	0
2020-03-20 04:50:00	1.50664	1.506969	1.50664	0
2020-03-20 04:55:00	1.50665	1.506934	1.50665	0
2020-03-20 05:00:00	1.50666	1.506899	1.50666	0
2020-03-20 05:05:00	1.50702	1.5069	1.50702	0
2020-03-20 05:10:00	1.50702	1.506901	1.50702	0
2020-03-20 05:15:00	1.50702	1.506902	1.50702	0
2020-03-20 05:20:00	1.50702	1.506904	1.50702	0
2020-03-20 05:25:00	1.50702	1.506906	1.50702	0
2020-03-20 05:30:00	1.50702	1.506908	1.50702	0
2020-03-20 05:35:00	1.50702	1.506909	1.50702	0
2020-03-20 05:40:00	1.50739	1.506984	1.50739	0
2020-03-20 05:45:00	1.50702	1.507021	1.50702	0
2020-03-20 05:50:00	1.50665	1.50702	1.50665	0
2020-03-20 05:55:00	1.50665	1.506983	1.50665	0
2020-03-20 06:00:00	1.507	1.506981	1.507	0
2020-03-20 06:05:00	1.50699	1.506978	1.50699	0
2020-03-20 06:10:00	1.50698	1.506974	1.50698	0
2020-03-20 06:15:00	1.50734	1.507006	1.50734	0
2020-03-20 06:20:00	1.50697	1.507001	1.50697	0
2020-03-20 06:25:00	1.50733	1.507032	1.50733	0
2020-03-20 06:30:00	1.50695	1.506988	1.50695	0
2020-03-20 06:35:00	1.50695	1.506981	1.50695	0
2020-03-20 06:40:00	1.50659	1.506975	1.50659	0
2020-03-20 06:45:00	1.50733	1.507043	1.50733	0
2020-03-20 06:50:00	1.50697	1.50704	1.50697	0
2020-03-20 06:55:00	1.50735	1.507076	1.50735	0
2020-03-20 07:00:00	1.50698	1.507076	1.50698	0
2020-03-20 07:05:00	1.50698	1.50704	1.50698	0
2020-03-20 07:10:00	1.50698	1.507041	1.50698	0
2020-03-20 07:15:00	1.50698	1.507006	1.50698	0
2020-03-20 07:20:00	1.50698	1.507009	1.50698	0
2020-03-20 07:25:00	1.50661	1.506975	1.50661	0
2020-03-20 07:30:00	1.50661	1.506977	1.50661	0
2020-03-20 07:35:00	1.50661	1.506905	1.50661	0
2020-03-20 07:40:00	1.50661	1.506869	1.50661	0
2020-03-20 07:45:00	1.50698	1.506832	1.50698	0
2020-03-20 07:50:00	1.50698	1.506832	1.50698	0
2020-03-20 07:55:00	1.50698	1.506832	1.50698	0
2020-03-20 08:00:00	1.50662	1.506796	1.50662	0
2020-03-20 08:05:00	1.50663	1.506761	1.50663	0
2020-03-20 08:10:00	1.50663	1.506726	1.50663	0
2020-03-20 08:15:00	1.507	1.506765	1.507	0
2020-03-20 08:20:00	1.50884	1.506988	1.50884	0
2020-03-20 08:25:00	1.51031	1.507358	1.51031	0
2020-03-20 08:30:00	1.51068	1.507765	1.51068	0
2020-03-20 08:35:00	1.51068	1.508135	1.51068	0
2020-03-20 08:40:00	1.51068	1.508505	1.51068	0
2020-03-20 08:45:00	1.51104	1.508911	1.51104	0
2020-03-20 08:50:00	1.51213	1.509462	1.51213	0
2020-03-20 08:55:00	1.51067	1.509866	1.51067	0
2020-03-20 09:00:00	1.51067	1.51027	1.51067	0
2020-03-20 09:05:00	1.51104	1.510674	1.51104	0
2020-03-20 09:10:00	1.51068	1.510858	1.51068	0
2020-03-20 09:15:00	1.50776	1.510603	1.50776	0
2020-03-20 09:20:00	1.50886	1.510421	1.50886	0
2020-03-20 09:25:00	1.50997	1.51035	1.50997	0
2020-03-20 09:30:00	1.50959	1.510241	1.50959	0
2020-03-20 09:35:00	1.51032	1.510169	1.51032	0
2020-03-20 09:40:00	1.51068	1.510024	1.51068	0
2020-03-20 09:45:00	1.51068	1.510025	1.51068	0
2020-03-20 09:50:00	1.51104	1.510062	1.51104	0
2020-03-20 09:55:00	1.51103	1.510061	1.51103	0
2020-03-20 10:00:00	1.51103	1.510096	1.51103	0
2020-03-20 10:05:00	1.50956	1.510276	1.50956	0
2020-03-20 10:10:00	1.50699	1.510089	1.50699	0
2020-03-20 10:15:00	1.50699	1.509791	1.50699	0
2020-03-20 10:20:00	1.50956	1.509788	1.50956	0
2020-03-20 10:25:00	1.50993	1.509749	1.50993	0
2020-03-20 10:30:00	1.51066	1.509747	1.51066	0
2020-03-20 10:35:00	1.5103	1.509709	1.5103	0
2020-03-20 10:40:00	1.50957	1.509562	1.50957	0
2020-03-20 10:45:00	1.507	1.509159	1.507	0
2020-03-20 10:50:00	1.50627	1.508683	1.50627	0
2020-03-20 10:55:00	1.5059	1.508317	1.5059	0
2020-03-20 11:00:00	1.50553	1.508171	1.50553	0
2020-03-20 11:05:00	1.50552	1.508024	1.50552	0
2020-03-20 11:10:00	1.50552	1.50762	1.50552	0
2020-03-20 11:15:00	1.50551	1.507178	1.50551	0
2020-03-20 11:20:00	1.5055	1.506662	1.5055	0
2020-03-20 11:25:00	1.5055	1.506182	1.5055	0
2020-03-20 11:30:00	1.50587	1.505812	1.50587	0
2020-03-20 11:35:00	1.50551	1.505663	1.50551	0
2020-03-20 11:40:00	1.50589	1.505625	1.50589	0
2020-03-20 11:45:00	1.50589	1.505624	1.50589	0
2020-03-20 11:50:00	1.50554	1.505625	1.50554	0
2020-03-20 11:55:00	1.50554	1.505627	1.50554	0
2020-03-20 12:00:00	1.50591	1.505666	1.50591	0
2020-03-20 12:05:00	1.50592	1.505707	1.50592	0
2020-03-20 12:10:00	1.50556	1.505713	1.50556	0
2020-03-20 12:15:00	1.50556	1.505719	1.50556	0
2020-03-20 12:20:00	1.50556	1.505688	1.50556	0
2020-03-20 12:25:00	1.50629	1.505766	1.50629	0
2020-03-20 12:30:00	1.50628	1.505805	1.50628	0
2020-03-20 12:35:00	1.50702	1.505918	1.50702	0
2020-03-20 12:40:00	1.50958	1.506322	1.50958	0
2020-03-20 12:45:00	1.51067	1.506835	1.51067	0
2020-03-20 12:50:00	1.51067	1.507311	1.51067	0
2020-03-20 12:55:00	1.51067	1.507786	1.51067	0
2020-03-20 13:00:00	1.51067	1.508297	1.51067	0
2020-03-20 13:05:00	1.50993	1.508734	1.50993	0
2020-03-20 13:10:00	1.50957	1.509135	1.50957	0
2020-03-20 13:15:00	1.50957	1.509463	1.50957	0
2020-03-20 13:20:00	1.50848	1.509683	1.50848	0
2020-03-20 13:25:00	1.50812	1.509793	1.50812	0
2020-03-20 13:30:00	1.50629	1.509464	1.50629	0
2020-03-20 13:35:00	1.50812	1.509209	1.50812	0
2020-03-20 13:40:00	1.50996	1.509138	1.50996	0
2020-03-20 13:45:00	1.51032	1.509103	1.51032	0
2020-03-20 13:50:00	1.51069	1.509105	1.51069	0
2020-03-20 13:55:00	1.50995	1.509107	1.50995	0
2020-03-20 14:00:00	1.50775	1.508925	1.50775	0
2020-03-20 14:05:00	1.50591	1.508559	1.50591	0
2020-03-20 14:10:00	1.50553	1.508264	1.50553	0
2020-03-20 14:15:00	1.50553	1.508005	1.50553	0
2020-03-20 14:20:00	1.50553	1.507929	1.50553	0
2020-03-20 14:25:00	1.50553	1.50767	1.50553	0
2020-03-20 14:30:00	1.50553	1.507227	1.50553	0
2020-03-20 14:35:00	1.50553	1.506748	1.50553	0
2020-03-20 14:40:00	1.50553	1.506232	1.50553	0
2020-03-20 14:45:00	1.50553	1.50579	1.50553	0
2020-03-20 14:50:00	1.50554	1.505569	1.50554	0
2020-03-20 14:55:00	1.50554	1.505532	1.50554	0
2020-03-20 15:00:00	1.50554	1.505533	1.50554	0
2020-03-20 15:05:00	1.50555	1.505535	1.50555	0
2020-03-20 15:10:00	1.50556	1.505538	1.50556	0
2020-03-20 15:15:00	1.50557	1.505542	1.50557	0
2020-03-20 15:20:00	1.50557	1.505546	1.50557	0
2020-03-20 15:25:00	1.50595	1.505588	1.50595	0
2020-03-20 15:30:00	1.50595	1.50563	1.50595	0
2020-03-20 15:35:00	1.50632	1.505709	1.50632	0
2020-03-20 15:40:00	1.50559	1.505714	1.50559	0
2020-03-20 15:45:00	1.5056	1.50572	1.5056	0
2020-03-20 15:50:00	1.50597	1.505763	1.50597	0
2020-03-20 15:55:00	1.50597	1.505805	1.50597	0
2020-03-20 16:00:00	1.50634	1.505883	1.50634	0
2020-03-20 16:05:00	1.50598	1.505924	1.50598	0
2020-03-20 16:10:00	1.50598	1.505965	1.50598	0
2020-03-20 16:15:00	1.50635	1.506005	1.50635	0
2020-03-20 16:20:00	1.50598	1.506008	1.50598	0
2020-03-20 16:25:00	1.5056	1.505936	1.5056	0
2020-03-20 16:30:00	1.50633	1.50601	1.50633	0
2020-03-20 16:35:00	1.50595	1.506045	1.50595	0
2020-03-20 16:40:00	1.50594	1.506042	1.50594	0
2020-03-20 16:45:00	1.50557	1.506002	1.50557	0
2020-03-20 16:50:00	1.50593	1.505961	1.50593	0
2020-03-20 16:55:00	1.50592	1.505955	1.50592	0
2020-03-20 17:00:00	1.50591	1.505948	1.50591	0
2020-03-20 17:05:00	1.50628	1.505941	1.50628	0
2020-03-20 17:10:00	1.50591	1.505934	1.50591	0
2020-03-20 17:15:00	1.50628	1.506002	1.50628	0
2020-03-20 17:20:00	1.50628	1.505997	1.50628	0
2020-03-20 17:25:00	1.50591	1.505993	1.50591	0
2020-03-20 17:30:00	1.50555	1.505954	1.50555	0
2020-03-20 17:35:00	1.50591	1.505988	1.50591	0
2020-03-20 17:40:00	1.50628	1.506023	1.50628	0
2020-03-20 17:45:00	1.50592	1.506023	1.50592	0
2020-03-20 17:50:00	1.50628	1.50606	1.50628	0
2020-03-20 17:55:00	1.50628	1.50606	1.50628	0
2020-03-20 18:00:00	1.5059	1.506059	1.5059	0
2020-03-20 18:05:00	1.5059	1.506021	1.5059	0
2020-03-20 18:10:00	1.50626	1.506019	1.50626	0
2020-03-20 18:15:00	1.50662	1.50609	1.50662	0
2020-03-20 18:20:00	1.50589	1.506124	1.50589	0
2020-03-20 18:25:00	1.50626	1.506159	1.50626	0
2020-03-20 18:30:00	1.50663	1.506194	1.50663	0
2020-03-20 18:35:00	1.50591	1.506193	1.50591	0
2020-03-20 18:40:00	1.50591	1.506156	1.50591	0
2020-03-20 18:45:00	1.50702	1.50623	1.50702	0
2020-03-20 18:50:00	1.5063	1.50627	1.5063	0
2020-03-20 18:55:00	1.5063	1.50631	1.5063	0
2020-03-20 19:00:00	1.50667	1.506351	1.50667	0
2020-03-20 19:05:00	1.50667	1.506356	1.50667	0
2020-03-20 19:10:00	1.50667	1.506434	1.50667	0
2020-03-20 19:15:00	1.50593	1.506401	1.50593	0
2020-03-20 19:20:00	1.50702	1.50644	1.50702	0
2020-03-20 19:25:00	1.50664	1.506513	1.50664	0
2020-03-20 19:30:00	1.507	1.506622	1.507	0
2020-03-20 19:35:00	1.50663	1.506583	1.50663	0
2020-03-20 19:40:00	1.50663	1.506616	1.50663	0
2020-03-20 19:45:00	1.50699	1.506685	1.50699	0
2020-03-20 19:50:00	1.50625	1.506643	1.50625	0
2020-03-20 19:55:00	1.50661	1.506637	1.50661	0
2020-03-20 20:00:00	1.50661	1.506631	1.50661	0
2020-03-20 20:05:00	1.50624	1.506662	1.50624	0
2020-03-20 20:10:00	1.50698	1.506658	1.50698	0
2020-03-20 20:15:00	1.50662	1.506656	1.50662	0
2020-03-20 20:20:00	1.50627	1.506583	1.50627	0
2020-03-20 20:25:00	1.50627	1.506547	1.50627	0
2020-03-20 20:30:00	1.50702	1.506586	1.50702	0
2020-03-20 20:35:00	1.50666	1.506553	1.50666	0
2020-03-20 20:40:00	1.50666	1.506594	1.50666	0
2020-03-20 20:45:00	1.5063	1.506563	1.5063	0
2020-03-20 20:50:00	1.50667	1.506569	1.50667	0
2020-03-20 20:55:00	1.50667	1.506612	1.50667	0
2020-03-20 21:00:00	1.50631	1.506545	1.50631	0
2020-03-20 21:05:00	1.50631	1.506514	1.50631	0
2020-03-20 21:10:00	1.50631	1.506518	1.50631	0
2020-03-20 21:15:00	1.50667	1.506558	1.50667	0
2020-03-20 21:20:00	1.50667	1.506523	1.50667	0
2020-03-20 21:25:00	1.50667	1.506524	1.50667	0
2020-03-20 21:30:00	1.50667	1.506525	1.50667	0
2020-03-20 21:35:00	1.50666	1.506561	1.50666	0
2020-03-20 21:40:00	1.50666	1.50656	1.50666	0
2020-03-20 21:45:00	1.50702	1.506595	1.50702	0
2020-03-20 21:50:00	1.50701	1.506665	1.50701	0
2020-03-20 21:55:00	1.50627	1.506661	1.50627	0
2020-03-20 22:00:00	1.507	1.50673	1.507	0
2020-03-20 22:05:00	1.50663	1.506726	1.50663	0
2020-03-20 22:10:00	1.507	1.506759	1.507	0
2020-03-20 22:15:00	1.50664	1.506756	1.50664	0
2020-03-20 22:20:00	1.50701	1.50679	1.50701	0
2020-03-20 22:25:00	1.50702	1.506826	1.50702	0
2020-03-20 22:30:00	1.50703	1.506863	1.50703	0
2020-03-20 22:35:00	1.50667	1.506828	1.50667	0
2020-03-20 22:40:00	1.50703	1.50683	1.50703	0
2020-03-20 22:45:00	1.50667	1.50687	1.50667	0
2020-03-20 22:50:00	1.50703	1.506873	1.50703	0
2020-03-20 22:55:00	1.50666	1.506876	1.50666	0
2020-03-20 23:00:00	1.50666	1.506842	1.50666	0
2020-03-20 23:05:00	1.50702	1.50688	1.50702	0
2020-03-20 23:10:00	1.507	1.506879	1.507	0
2020-03-20 23:15:00	1.507	1.506877	1.507	0
2020-03-20 23:20:00	1.50663	1.506837	1.50663	0
2020-03-20 23:25:00	1.50699	1.506869	1.50699	0
2020-03-20 23:30:00	1.50699	1.506865	1.50699	0
2020-03-20 23:35:00	1.507	1.506898	1.507	0
2020-03-20 23:40:00	1.507	1.506895	1.507	0
2020-03-20 23:45:00	1.507	1.506929	1.507	0
2020-03-20 23:50:00	1.50664	1.506927	1.50664	0
2020-03-20 23:55:00	1.50702	1.506927	1.50702	0
2020-03-21 00:00:00	1.50702	1.506929	1.50702	0
2020-03-21 00:05:00	1.50666	1.506895	1.50666	0
2020-03-21 00:10:00	1.50704	1.506936	1.50704	0
2020-03-21 00:15:00	1.50704	1.506941	1.50704	0
2020-03-21 00:20:00	1.50705	1.506947	1.50705	0
2020-03-21 00:25:00	1.50705	1.506952	1.50705	0
2020-03-21 00:30:00	1.50705	1.506957	1.50705	0
2020-03-21 00:35:00	1.50705	1.506962	1.50705	0
2020-03-21 00:40:00	1.50668	1.506966	1.50668	0
2020-03-21 00:45:00	1.50704	1.506968	1.50704	0
2020-03-21 00:50:00	1.50703	1.506969	1.50703	0
2020-03-21 00:55:00	1.50703	1.507006	1.50703	0
2020-03-21 01:00:00	1.50702	1.507004	1.50702	0
2020-03-21 01:05:00	1.50701	1.507001	1.50701	0
2020-03-21 01:10:00	1.507	1.506996	1.507	0
2020-03-21 01:15:00	1.507	1.506991	1.507	0
2020-03-21 01:20:00	1.507	1.506986	1.507	0
2020-03-21 01:25:00	1.507	1.506981	1.507	0
2020-03-21 01:30:00	1.507	1.507013	1.507	0
2020-03-21 01:35:00	1.507	1.507009	1.507	0
2020-03-21 01:40:00	1.50701	1.507007	1.50701	0
2020-03-21 01:45:00	1.50664	1.506968	1.50664	0
2020-03-21 01:50:00	1.50627	1.506893	1.50627	0
2020-03-21 01:55:00	1.507	1.506892	1.507	0
2020-03-21 02:00:00	1.50663	1.506855	1.50663	0
2020-03-21 02:05:00	1.50699	1.506854	1.50699	0
2020-03-21 02:10:00	1.50698	1.506852	1.50698	0
2020-03-21 02:15:00	1.50697	1.506849	1.50697	0
2020-03-21 02:20:00	1.50697	1.506846	1.50697	0
2020-03-21 02:25:00	1.50697	1.506843	1.50697	0
2020-03-21 02:30:00	1.50697	1.506839	1.50697	0
2020-03-21 02:35:00	1.50697	1.506872	1.50697	0
2020-03-21 02:40:00	1.50698	1.506943	1.50698	0
2020-03-21 02:45:00	1.50699	1.506942	1.50699	0
2020-03-21 02:50:00	1.50699	1.506978	1.50699	0
2020-03-21 02:55:00	1.507	1.506979	1.507	0
2020-03-21 03:00:00	1.50737	1.507018	1.50737	0
2020-03-21 03:05:00	1.507	1.507021	1.507	0
2020-03-21 03:10:00	1.507	1.507024	1.507	0
2020-03-21 03:15:00	1.50663	1.50699	1.50663	0
2020-03-21 03:20:00	1.507	1.506993	1.507	0
2020-03-21 03:25:00	1.507	1.506996	1.507	0
2020-03-21 03:30:00	1.507	1.506998	1.507	0
2020-03-21 03:35:00	1.507	1.506999	1.507	0
2020-03-21 03:40:00	1.507	1.507	1.507	0
2020-03-21 03:45:00	1.50701	1.507001	1.50701	0
2020-03-21 03:50:00	1.50738	1.507002	1.50738	0
2020-03-21 03:55:00	1.50738	1.50704	1.50738	0
2020-03-21 04:00:00	1.50738	1.507078	1.50738	0
2020-03-21 04:05:00	1.50702	1.507117	1.50702	0
2020-03-21 04:10:00	1.50739	1.507156	1.50739	0
2020-03-21 04:15:00	1.50702	1.507158	1.50702	0
2020-03-21 04:20:00	1.50739	1.507197	1.50739	0
2020-03-21 04:25:00	1.50739	1.507236	1.50739	0
2020-03-21 04:30:00	1.50739	1.507275	1.50739	0
2020-03-21 04:35:00	1.50739	1.507313	1.50739	0
2020-03-21 04:40:00	1.50702	1.507277	1.50702	0
2020-03-21 04:45:00	1.50702	1.507241	1.50702	0
2020-03-21 04:50:00	1.50702	1.507205	1.50702	0
2020-03-21 04:55:00	1.50702	1.507205	1.50702	0
2020-03-21 05:00:00	1.50666	1.507132	1.50666	0
2020-03-21 05:05:00	1.50703	1.507133	1.50703	0
2020-03-21 05:10:00	1.50703	1.507097	1.50703	0
2020-03-21 05:15:00	1.50703	1.507061	1.50703	0
2020-03-21 05:20:00	1.50703	1.507025	1.50703	0
2020-03-21 05:25:00	1.50702	1.506988	1.50702	0
2020-03-21 05:30:00	1.50739	1.507025	1.50739	0
2020-03-21 05:35:00	1.50702	1.507025	1.50702	0
2020-03-21 05:40:00	1.50738	1.507061	1.50738	0
2020-03-21 05:45:00	1.50738	1.507097	1.50738	0
2020-03-21 05:50:00	1.50701	1.507132	1.50701	0
2020-03-21 05:55:00	1.50738	1.507167	1.50738	0
2020-03-21 06:00:00	1.507	1.507164	1.507	0
2020-03-21 06:05:00	1.507	1.507161	1.507	0
2020-03-21 06:10:00	1.50774	1.507232	1.50774	0
2020-03-21 06:15:00	1.50738	1.507268	1.50738	0
2020-03-21 06:20:00	1.50702	1.507231	1.50702	0
2020-03-21 06:25:00	1.50703	1.507232	1.50703	0
2020-03-21 06:30:00	1.50703	1.507197	1.50703	0
2020-03-21 06:35:00	1.50741	1.5072	1.50741	0
2020-03-21 06:40:00	1.50705	1.507204	1.50705	0
2020-03-21 06:45:00	1.50705	1.507171	1.50705	0
2020-03-21 06:50:00	1.50742	1.507213	1.50742	0
2020-03-21 06:55:00	1.50705	1.507218	1.50705	0
2020-03-21 07:00:00	1.50705	1.507149	1.50705	0
2020-03-21 07:05:00	1.50706	1.507117	1.50706	0
2020-03-21 07:10:00	1.50706	1.507121	1.50706	0
2020-03-21 07:15:00	1.5078	1.507198	1.5078	0
2020-03-21 07:20:00	1.50707	1.507202	1.50707	0
2020-03-21 07:25:00	1.50669	1.50713	1.50669	0
2020-03-21 07:30:00	1.50706	1.507131	1.50706	0
2020-03-21 07:35:00	1.50706	1.507132	1.50706	0
2020-03-21 07:40:00	1.50706	1.507096	1.50706	0
2020-03-21 07:45:00	1.50705	1.507096	1.50705	0
2020-03-21 07:50:00	1.50705	1.507096	1.50705	0
2020-03-21 07:55:00	1.5074	1.50713	1.5074	0
2020-03-21 08:00:00	1.5074	1.507164	1.5074	0
2020-03-21 08:05:00	1.50702	1.507086	1.50702	0
2020-03-21 08:10:00	1.50701	1.50708	1.50701	0
2020-03-21 08:15:00	1.507	1.507111	1.507	0
2020-03-21 08:20:00	1.50699	1.507104	1.50699	0
2020-03-21 08:25:00	1.50699	1.507097	1.50699	0
2020-03-21 08:30:00	1.50699	1.50709	1.50699	0
2020-03-21 08:35:00	1.50699	1.507084	1.50699	0
2020-03-21 08:40:00	1.50699	1.507078	1.50699	0
2020-03-21 08:45:00	1.50662	1.507	1.50662	0
2020-03-21 08:50:00	1.50699	1.506959	1.50699	0
2020-03-21 08:55:00	1.50699	1.506956	1.50699	0
2020-03-21 09:00:00	1.50699	1.506954	1.50699	0
2020-03-21 09:05:00	1.507	1.506954	1.507	0
2020-03-21 09:10:00	1.507	1.506955	1.507	0
2020-03-21 09:15:00	1.50701	1.506957	1.50701	0
2020-03-21 09:20:00	1.50665	1.506923	1.50665	0
2020-03-21 09:25:00	1.50666	1.50689	1.50666	0
2020-03-21 09:30:00	1.50703	1.506894	1.50703	0
2020-03-21 09:35:00	1.50667	1.506899	1.50667	0
2020-03-21 09:40:00	1.50667	1.506867	1.50667	0
2020-03-21 09:45:00	1.50703	1.506871	1.50703	0
2020-03-21 09:50:00	1.50703	1.506875	1.50703	0
2020-03-21 09:55:00	1.50666	1.506841	1.50666	0
2020-03-21 10:00:00	1.50666	1.506807	1.50666	0
2020-03-21 10:05:00	1.50703	1.506809	1.50703	0
2020-03-21 10:10:00	1.50666	1.50681	1.50666	0
2020-03-21 10:15:00	1.50703	1.506847	1.50703	0
2020-03-21 10:20:00	1.50667	1.506811	1.50667	0
2020-03-21 10:25:00	1.50704	1.506848	1.50704	0
2020-03-21 10:30:00	1.50704	1.506885	1.50704	0
2020-03-21 10:35:00	1.50704	1.506886	1.50704	0
2020-03-21 10:40:00	1.50668	1.506851	1.50668	0
2020-03-21 10:45:00	1.50704	1.506889	1.50704	0
2020-03-21 10:50:00	1.50668	1.506891	1.50668	0
2020-03-21 10:55:00	1.50705	1.506893	1.50705	0
2020-03-21 11:00:00	1.50668	1.506895	1.50668	0
2020-03-21 11:05:00	1.50668	1.50686	1.50668	0
2020-03-21 11:10:00	1.50667	1.50686	1.50667	0
2020-03-21 11:15:00	1.50704	1.50686	1.50704	0
2020-03-21 11:20:00	1.50631	1.506787	1.50631	0
2020-03-21 11:25:00	1.50667	1.50675	1.50667	0
2020-03-21 11:30:00	1.50668	1.50675	1.50668	0
2020-03-21 11:35:00	1.50631	1.506677	1.50631	0
2020-03-21 11:40:00	1.50668	1.506677	1.50668	0
2020-03-21 11:45:00	1.50668	1.50664	1.50668	0
2020-03-21 11:50:00	1.50669	1.506641	1.50669	0
2020-03-21 11:55:00	1.50596	1.506569	1.50596	0
2020-03-21 12:00:00	1.50669	1.506571	1.50669	0
2020-03-21 12:05:00	1.50669	1.506536	1.50669	0
2020-03-21 12:10:00	1.50669	1.506574	1.50669	0
2020-03-21 12:15:00	1.50668	1.506575	1.50668	0
2020-03-21 12:20:00	1.50668	1.506575	1.50668	0
2020-03-21 12:25:00	1.50667	1.506611	1.50667	0
2020-03-21 12:30:00	1.50667	1.50661	1.50667	0
2020-03-21 12:35:00	1.5063	1.506572	1.5063	0
2020-03-21 12:40:00	1.50667	1.50657	1.50667	0
2020-03-21 12:45:00	1.50667	1.506641	1.50667	0
2020-03-21 12:50:00	1.50667	1.506639	1.50667	0
2020-03-21 12:55:00	1.50667	1.506637	1.50667	0
2020-03-21 13:00:00	1.50666	1.506634	1.50666	0
2020-03-21 13:05:00	1.50703	1.506669	1.50703	0
2020-03-21 13:10:00	1.50628	1.506629	1.50628	0
2020-03-21 13:15:00	1.50664	1.506626	1.50664	0
2020-03-21 13:20:00	1.50627	1.506586	1.50627	0
2020-03-21 13:25:00	1.507	1.506656	1.507	0
2020-03-21 13:30:00	1.50663	1.506652	1.50663	0
2020-03-21 13:35:00	1.50662	1.506647	1.50662	0
2020-03-21 13:40:00	1.50662	1.506642	1.50662	0
2020-03-21 13:45:00	1.50662	1.506637	1.50662	0
2020-03-21 13:50:00	1.50699	1.50667	1.50699	0
2020-03-21 13:55:00	1.50663	1.50663	1.50663	0
2020-03-21 14:00:00	1.50663	1.506665	1.50663	0
2020-03-21 14:05:00	1.50663	1.506664	1.50663	0
2020-03-21 14:10:00	1.50664	1.506701	1.50664	0
2020-03-21 14:15:00	1.507	1.506701	1.507	0
2020-03-21 14:20:00	1.50664	1.506702	1.50664	0
2020-03-21 14:25:00	1.50664	1.506704	1.50664	0
2020-03-21 14:30:00	1.507	1.506742	1.507	0
2020-03-21 14:35:00	1.50701	1.506781	1.50701	0
2020-03-21 14:40:00	1.50702	1.506784	1.50702	0
2020-03-21 14:45:00	1.50702	1.506823	1.50702	0
2020-03-21 14:50:00	1.50666	1.506826	1.50666	0
2020-03-21 14:55:00	1.50666	1.506829	1.50666	0
2020-03-21 15:00:00	1.50666	1.506831	1.50666	0
2020-03-21 15:05:00	1.5063	1.506761	1.5063	0
2020-03-21 15:10:00	1.50666	1.506763	1.50666	0
2020-03-21 15:15:00	1.50666	1.506765	1.50666	0
2020-03-21 15:20:00	1.50703	1.506768	1.50703	0
2020-03-21 15:25:00	1.50703	1.50677	1.50703	0
2020-03-21 15:30:00	1.50666	1.506734	1.50666	0
2020-03-21 15:35:00	1.50666	1.506698	1.50666	0
2020-03-21 15:40:00	1.50666	1.506698	1.50666	0
2020-03-21 15:45:00	1.50666	1.506698	1.50666	0
2020-03-21 15:50:00	1.50666	1.506698	1.50666	0
2020-03-21 15:55:00	1.50666	1.506734	1.50666	0
2020-03-21 16:00:00	1.50702	1.50677	1.50702	0
2020-03-21 16:05:00	1.50702	1.506806	1.50702	0
2020-03-21 16:10:00	1.50666	1.506769	1.50666	0
2020-03-21 16:15:00	1.50666	1.506732	1.50666	0
2020-03-21 16:20:00	1.50703	1.506769	1.50703	0
2020-03-21 16:25:00	1.50703	1.506806	1.50703	0
2020-03-21 16:30:00	1.50703	1.506843	1.50703	0
2020-03-21 16:35:00	1.50667	1.506844	1.50667	0
2020-03-21 16:40:00	1.50704	1.506882	1.50704	0
2020-03-21 16:45:00	1.50668	1.506884	1.50668	0
2020-03-21 16:50:00	1.50668	1.50685	1.50668	0
2020-03-21 16:55:00	1.50669	1.506817	1.50669	0
2020-03-21 17:00:00	1.50668	1.506819	1.50668	0
2020-03-21 17:05:00	1.50668	1.506821	1.50668	0
2020-03-21 17:10:00	1.50668	1.506786	1.50668	0
2020-03-21 17:15:00	1.50668	1.506751	1.50668	0
2020-03-21 17:20:00	1.50704	1.506752	1.50704	0
2020-03-21 17:25:00	1.50667	1.506752	1.50667	0
2020-03-21 17:30:00	1.50704	1.506752	1.50704	0
2020-03-21 17:35:00	1.50704	1.506788	1.50704	0
2020-03-21 17:40:00	1.50667	1.506787	1.50667	0
2020-03-21 17:45:00	1.50704	1.506822	1.50704	0
2020-03-21 17:50:00	1.50703	1.506857	1.50703	0
2020-03-21 17:55:00	1.50703	1.506892	1.50703	0
2020-03-21 18:00:00	1.50666	1.50689	1.50666	0
2020-03-21 18:05:00	1.50702	1.506924	1.50702	0
2020-03-21 18:10:00	1.50628	1.506848	1.50628	0
2020-03-21 18:15:00	1.507	1.506881	1.507	0
2020-03-21 18:20:00	1.507	1.506877	1.507	0
2020-03-21 18:25:00	1.50664	1.506837	1.50664	0
2020-03-21 18:30:00	1.50664	1.506834	1.50664	0
2020-03-21 18:35:00	1.50664	1.506794	1.50664	0
2020-03-21 18:40:00	1.50702	1.506793	1.50702	0
2020-03-21 18:45:00	1.50666	1.506756	1.50666	0
2020-03-21 18:50:00	1.50703	1.506793	1.50703	0
2020-03-21 18:55:00	1.50703	1.506794	1.50703	0
2020-03-21 19:00:00	1.50666	1.506832	1.50666	0
2020-03-21 19:05:00	1.50666	1.506798	1.50666	0
2020-03-21 19:10:00	1.50703	1.506801	1.50703	0
2020-03-21 19:15:00	1.50666	1.506803	1.50666	0
2020-03-21 19:20:00	1.50703	1.506842	1.50703	0
2020-03-21 19:25:00	1.50739	1.506917	1.50739	0
2020-03-21 19:30:00	1.50702	1.506917	1.50702	0
2020-03-21 19:35:00	1.50702	1.506953	1.50702	0
2020-03-21 19:40:00	1.50629	1.506879	1.50629	0
2020-03-21 19:45:00	1.50703	1.506879	1.50703	0
2020-03-21 19:50:00	1.50703	1.506916	1.50703	0
2020-03-21 19:55:00	1.5074	1.50699	1.5074	0
2020-03-21 20:00:00	1.50667	1.506954	1.50667	0
2020-03-21 20:05:00	1.50667	1.506955	1.50667	0
2020-03-21 20:10:00	1.50704	1.506956	1.50704	0
2020-03-21 20:15:00	1.50704	1.506921	1.50704	0
2020-03-21 20:20:00	1.50704	1.506923	1.50704	0
2020-03-21 20:25:00	1.50704	1.506925	1.50704	0
2020-03-21 20:30:00	1.50667	1.506963	1.50667	0
2020-03-21 20:35:00	1.50704	1.506964	1.50704	0
2020-03-21 20:40:00	1.50668	1.506929	1.50668	0
2020-03-21 20:45:00	1.50741	1.50693	1.50741	0
2020-03-21 20:50:00	1.50668	1.506931	1.50668	0
2020-03-21 20:55:00	1.50668	1.506932	1.50668	0
2020-03-21 21:00:00	1.50668	1.506896	1.50668	0
2020-03-21 21:05:00	1.50667	1.506859	1.50667	0
2020-03-21 21:10:00	1.50703	1.506858	1.50703	0
2020-03-21 21:15:00	1.50702	1.506856	1.50702	0
2020-03-21 21:20:00	1.50701	1.50689	1.50701	0
2020-03-21 21:25:00	1.50664	1.50685	1.50664	0
2020-03-21 21:30:00	1.50737	1.506919	1.50737	0
2020-03-21 21:35:00	1.50701	1.506879	1.50701	0
2020-03-21 21:40:00	1.50702	1.506913	1.50702	0
2020-03-21 21:45:00	1.50702	1.506947	1.50702	0
2020-03-21 21:50:00	1.50667	1.506946	1.50667	0
2020-03-21 21:55:00	1.50704	1.506983	1.50704	0
2020-03-21 22:00:00	1.50704	1.506984	1.50704	0
2020-03-21 22:05:00	1.50668	1.50695	1.50668	0
2020-03-21 22:10:00	1.50668	1.506917	1.50668	0
2020-03-21 22:15:00	1.50705	1.506958	1.50705	0
2020-03-21 22:20:00	1.50742	1.506963	1.50742	0
2020-03-21 22:25:00	1.50741	1.507003	1.50741	0
2020-03-21 22:30:00	1.50668	1.506969	1.50668	0
2020-03-21 22:35:00	1.50668	1.506935	1.50668	0
2020-03-21 22:40:00	1.50704	1.506972	1.50704	0
2020-03-21 22:45:00	1.50667	1.506935	1.50667	0
2020-03-21 22:50:00	1.50704	1.506935	1.50704	0
2020-03-21 22:55:00	1.50704	1.506971	1.50704	0
2020-03-21 23:00:00	1.50668	1.506971	1.50668	0
2020-03-21 23:05:00	1.50668	1.506934	1.50668	0
2020-03-21 23:10:00	1.50668	1.50686	1.50668	0
2020-03-21 23:15:00	1.50668	1.506787	1.50668	0
2020-03-21 23:20:00	1.50705	1.506824	1.50705	0
2020-03-21 23:25:00	1.50705	1.506861	1.50705	0
2020-03-21 23:30:00	1.50668	1.506825	1.50668	0
2020-03-21 23:35:00	1.50668	1.506826	1.50668	0
2020-03-21 23:40:00	1.50705	1.506827	1.50705	0
2020-03-21 23:45:00	1.50705	1.506828	1.50705	0
2020-03-21 23:50:00	1.50741	1.506901	1.50741	0
2020-03-21 23:55:00	1.50705	1.506938	1.50705	0
2020-03-22 00:00:00	1.50705	1.506975	1.50705	0
2020-03-22 00:05:00	1.50705	1.507012	1.50705	0
2020-03-22 00:10:00	1.50705	1.507012	1.50705	0
2020-03-22 00:15:00	1.50705	1.507012	1.50705	0
2020-03-22 00:20:00	1.50706	1.50705	1.50706	0
2020-03-22 00:25:00	1.50707	1.507089	1.50707	0
2020-03-22 00:30:00	1.50707	1.507091	1.50707	0
2020-03-22 00:35:00	1.50744	1.50713	1.50744	0
2020-03-22 00:40:00	1.50707	1.507096	1.50707	0
2020-03-22 00:45:00	1.50707	1.507098	1.50707	0
2020-03-22 00:50:00	1.50744	1.507137	1.50744	0
2020-03-22 00:55:00	1.50744	1.507176	1.50744	0
2020-03-22 01:00:00	1.50708	1.507179	1.50708	0
2020-03-22 01:05:00	1.50708	1.507182	1.50708	0
2020-03-22 01:10:00	1.50744	1.50722	1.50744	0
2020-03-22 01:15:00	1.50707	1.50722	1.50707	0
2020-03-22 01:20:00	1.5078	1.507293	1.5078	0
2020-03-22 01:25:00	1.50707	1.507256	1.50707	0
2020-03-22 01:30:00	1.50707	1.507256	1.50707	0
2020-03-22 01:35:00	1.50743	1.507292	1.50743	0
2020-03-22 01:40:00	1.50742	1.50729	1.50742	0
2020-03-22 01:45:00	1.50705	1.507251	1.50705	0
2020-03-22 01:50:00	1.50704	1.507247	1.50704	0
2020-03-22 01:55:00	1.50703	1.507242	1.50703	0
2020-03-22 02:00:00	1.50813	1.507311	1.50813	0
2020-03-22 02:05:00	1.50703	1.507307	1.50703	0
2020-03-22 02:10:00	1.50739	1.507266	1.50739	0
2020-03-22 02:15:00	1.50703	1.507262	1.50703	0
2020-03-22 02:20:00	1.50776	1.507331	1.50776	0
2020-03-22 02:25:00	1.50776	1.507364	1.50776	0
2020-03-22 02:30:00	1.50703	1.507325	1.50703	0
2020-03-22 02:35:00	1.50777	1.507397	1.50777	0
2020-03-22 02:40:00	1.50704	1.507397	1.50704	0
2020-03-22 02:45:00	1.50704	1.507398	1.50704	0
2020-03-22 02:50:00	1.5074	1.507325	1.5074	0
2020-03-22 02:55:00	1.50703	1.507325	1.50703	0
2020-03-22 03:00:00	1.5074	1.507326	1.5074	0
2020-03-22 03:05:00	1.5074	1.507363	1.5074	0
2020-03-22 03:10:00	1.5074	1.507327	1.5074	0
2020-03-22 03:15:00	1.5074	1.507291	1.5074	0
2020-03-22 03:20:00	1.5074	1.507328	1.5074	0
2020-03-22 03:25:00	1.5074	1.507291	1.5074	0
2020-03-22 03:30:00	1.50704	1.507291	1.50704	0
2020-03-22 03:35:00	1.50777	1.507364	1.50777	0
2020-03-22 03:40:00	1.50703	1.507327	1.50703	0
2020-03-22 03:45:00	1.5074	1.507364	1.5074	0
2020-03-22 03:50:00	1.50739	1.507363	1.50739	0
2020-03-22 03:55:00	1.50775	1.507398	1.50775	0
2020-03-22 04:00:00	1.50738	1.507396	1.50738	0
2020-03-22 04:05:00	1.50739	1.507395	1.50739	0
2020-03-22 04:10:00	1.50775	1.50743	1.50775	0
2020-03-22 04:15:00	1.50739	1.507429	1.50739	0
2020-03-22 04:20:00	1.50739	1.507464	1.50739	0
2020-03-22 04:25:00	1.50703	1.50739	1.50703	0
2020-03-22 04:30:00	1.50739	1.507426	1.50739	0
2020-03-22 04:35:00	1.50739	1.507425	1.50739	0
2020-03-22 04:40:00	1.50739	1.507425	1.50739	0
2020-03-22 04:45:00	1.50739	1.507389	1.50739	0
2020-03-22 04:50:00	1.50813	1.507464	1.50813	0
2020-03-22 04:55:00	1.50777	1.507502	1.50777	0
2020-03-22 05:00:00	1.50704	1.507431	1.50704	0
2020-03-22 05:05:00	1.50777	1.507469	1.50777	0
2020-03-22 05:10:00	1.5074	1.50747	1.5074	0
2020-03-22 05:15:00	1.5074	1.507507	1.5074	0
2020-03-22 05:20:00	1.5074	1.507508	1.5074	0
2020-03-22 05:25:00	1.50741	1.50751	1.50741	0
2020-03-22 05:30:00	1.50814	1.507585	1.50814	0
2020-03-22 05:35:00	1.50815	1.507661	1.50815	0
2020-03-22 05:40:00	1.50778	1.507626	1.50778	0
2020-03-22 05:45:00	1.50779	1.507628	1.50779	0
2020-03-22 05:50:00	1.50743	1.507667	1.50743	0
2020-03-22 05:55:00	1.50743	1.507633	1.50743	0
2020-03-22 06:00:00	1.50743	1.507636	1.50743	0
2020-03-22 06:05:00	1.50743	1.507639	1.50743	0
2020-03-22 06:10:00	1.5078	1.507679	1.5078	0
2020-03-22 06:15:00	1.5078	1.507718	1.5078	0
2020-03-22 06:20:00	1.50743	1.507647	1.50743	0
2020-03-22 06:25:00	1.50707	1.507539	1.50707	0
2020-03-22 06:30:00	1.50743	1.507504	1.50743	0
2020-03-22 06:35:00	1.50743	1.507468	1.50743	0
2020-03-22 06:40:00	1.50743	1.507468	1.50743	0
2020-03-22 06:45:00	1.50743	1.507468	1.50743	0
2020-03-22 06:50:00	1.50743	1.507468	1.50743	0
2020-03-22 06:55:00	1.50706	1.507431	1.50706	0
2020-03-22 07:00:00	1.50706	1.507357	1.50706	0
2020-03-22 07:05:00	1.50742	1.507319	1.50742	0
2020-03-22 07:10:00	1.50741	1.507317	1.50741	0
2020-03-22 07:15:00	1.50741	1.507351	1.50741	0
2020-03-22 07:20:00	1.50705	1.507313	1.50705	0
2020-03-22 07:25:00	1.50705	1.507275	1.50705	0
2020-03-22 07:30:00	1.50705	1.507237	1.50705	0
2020-03-22 07:35:00	1.50705	1.507199	1.50705	0
2020-03-22 07:40:00	1.50706	1.507162	1.50706	0
2020-03-22 07:45:00	1.50706	1.507162	1.50706	0
2020-03-22 07:50:00	1.50706	1.507162	1.50706	0
2020-03-22 07:55:00	1.50706	1.507126	1.50706	0
2020-03-22 08:00:00	1.50706	1.507091	1.50706	0
2020-03-22 08:05:00	1.50706	1.507056	1.50706	0
2020-03-22 08:10:00	1.50707	1.507058	1.50707	0
2020-03-22 08:15:00	1.50633	1.506986	1.50633	0
2020-03-22 08:20:00	1.50633	1.506914	1.50633	0
2020-03-22 08:25:00	1.50669	1.506878	1.50669	0
2020-03-22 08:30:00	1.50669	1.506841	1.50669	0
2020-03-22 08:35:00	1.50633	1.506768	1.50633	0
2020-03-22 08:40:00	1.50669	1.506731	1.50669	0
2020-03-22 08:45:00	1.50632	1.506657	1.50632	0
2020-03-22 08:50:00	1.50632	1.506583	1.50632	0
2020-03-22 08:55:00	1.50595	1.506472	1.50595	0
2020-03-22 09:00:00	1.50631	1.506396	1.50631	0
2020-03-22 09:05:00	1.50704	1.506467	1.50704	0
2020-03-22 09:10:00	1.50668	1.506502	1.50668	0
2020-03-22 09:15:00	1.50632	1.506465	1.50632	0
2020-03-22 09:20:00	1.50669	1.506465	1.50669	0
2020-03-22 09:25:00	1.50669	1.506501	1.50669	0
2020-03-22 09:30:00	1.50669	1.506501	1.50669	0
2020-03-22 09:35:00	1.5067	1.506539	1.5067	0
2020-03-22 09:40:00	1.5067	1.506577	1.5067	0
2020-03-22 09:45:00	1.5067	1.506652	1.5067	0
2020-03-22 09:50:00	1.5067	1.506691	1.5067	0
2020-03-22 09:55:00	1.50669	1.506656	1.50669	0
2020-03-22 10:00:00	1.50669	1.506657	1.50669	0
2020-03-22 10:05:00	1.50633	1.506658	1.50633	0
2020-03-22 10:10:00	1.50632	1.506621	1.50632	0
2020-03-22 10:15:00	1.50705	1.506657	1.50705	0
2020-03-22 10:20:00	1.50668	1.506656	1.50668	0
2020-03-22 10:25:00	1.50668	1.506654	1.50668	0
2020-03-22 10:30:00	1.50668	1.506652	1.50668	0
2020-03-22 10:35:00	1.50668	1.50665	1.50668	0
2020-03-22 10:40:00	1.50668	1.506648	1.50668	0
2020-03-22 10:45:00	1.50705	1.506684	1.50705	0
2020-03-22 10:50:00	1.50668	1.506683	1.50668	0
2020-03-22 10:55:00	1.50668	1.506718	1.50668	0
2020-03-22 11:00:00	1.50668	1.506754	1.50668	0
2020-03-22 11:05:00	1.50595	1.506644	1.50595	0
2020-03-22 11:10:00	1.50668	1.506644	1.50668	0
2020-03-22 11:15:00	1.50668	1.506644	1.50668	0
2020-03-22 11:20:00	1.50631	1.506607	1.50631	0
2020-03-22 11:25:00	1.50668	1.506607	1.50668	0
2020-03-22 11:30:00	1.50668	1.506607	1.50668	0
2020-03-22 11:35:00	1.50631	1.506533	1.50631	0
2020-03-22 11:40:00	1.5063	1.506495	1.5063	0
2020-03-22 11:45:00	1.50666	1.506493	1.50666	0
2020-03-22 11:50:00	1.50703	1.506528	1.50703	0
2020-03-22 11:55:00	1.5063	1.506563	1.5063	0
2020-03-22 12:00:00	1.50703	1.506598	1.50703	0
2020-03-22 12:05:00	1.5063	1.50656	1.5063	0
2020-03-22 12:10:00	1.50668	1.506597	1.50668	0
2020-03-22 12:15:00	1.50668	1.506597	1.50668	0
2020-03-22 12:20:00	1.50668	1.506597	1.50668	0
2020-03-22 12:25:00	1.50669	1.506635	1.50669	0
2020-03-22 12:30:00	1.50669	1.506674	1.50669	0
2020-03-22 12:35:00	1.50669	1.506677	1.50669	0
2020-03-22 12:40:00	1.50669	1.506643	1.50669	0
2020-03-22 12:45:00	1.50669	1.506682	1.50669	0
2020-03-22 12:50:00	1.50633	1.506612	1.50633	0
2020-03-22 12:55:00	1.50669	1.506651	1.50669	0
2020-03-22 13:00:00	1.50633	1.506616	1.50633	0
2020-03-22 13:05:00	1.50707	1.506655	1.50707	0
2020-03-22 13:10:00	1.50633	1.50662	1.50633	0
2020-03-22 13:15:00	1.50633	1.506584	1.50633	0
2020-03-22 13:20:00	1.50669	1.506584	1.50669	0
2020-03-22 13:25:00	1.50633	1.506548	1.50633	0
2020-03-22 13:30:00	1.50707	1.506586	1.50707	0
2020-03-22 13:35:00	1.5067	1.506587	1.5067	0
2020-03-22 13:40:00	1.50707	1.506661	1.50707	0
2020-03-22 13:45:00	1.50671	1.506663	1.50671	0
2020-03-22 13:50:00	1.50671	1.506701	1.50671	0
2020-03-22 13:55:00	1.50634	1.506628	1.50634	0
2020-03-22 14:00:00	1.50671	1.506666	1.50671	0
2020-03-22 14:05:00	1.50708	1.506741	1.50708	0
2020-03-22 14:10:00	1.50671	1.506743	1.50671	0
2020-03-22 14:15:00	1.50671	1.506781	1.50671	0
2020-03-22 14:20:00	1.50671	1.506745	1.50671	0
2020-03-22 14:25:00	1.50671	1.506746	1.50671	0
2020-03-22 14:30:00	1.50671	1.50671	1.50671	0
2020-03-22 14:35:00	1.50707	1.506746	1.50707	0
2020-03-22 14:40:00	1.50669	1.506744	1.50669	0
2020-03-22 14:45:00	1.50669	1.506779	1.50669	0
2020-03-22 14:50:00	1.50668	1.506776	1.50668	0
2020-03-22 14:55:00	1.50667	1.506735	1.50667	0
2020-03-22 15:00:00	1.5063	1.506694	1.5063	0
2020-03-22 15:05:00	1.50667	1.50669	1.50667	0
2020-03-22 15:10:00	1.50667	1.506686	1.50667	0
2020-03-22 15:15:00	1.50667	1.506682	1.50667	0
2020-03-22 15:20:00	1.50667	1.506678	1.50667	0
2020-03-22 15:25:00	1.50667	1.506638	1.50667	0
2020-03-22 15:30:00	1.50668	1.506637	1.50668	0
2020-03-22 15:35:00	1.50705	1.506673	1.50705	0
2020-03-22 15:40:00	1.50668	1.506673	1.50668	0
2020-03-22 15:45:00	1.50705	1.506711	1.50705	0
2020-03-22 15:50:00	1.50669	1.50675	1.50669	0
2020-03-22 15:55:00	1.50669	1.506752	1.50669	0
2020-03-22 16:00:00	1.50706	1.506791	1.50706	0
2020-03-22 16:05:00	1.50705	1.506829	1.50705	0
2020-03-22 16:10:00	1.50705	1.506867	1.50705	0
2020-03-22 16:15:00	1.50668	1.506868	1.50668	0
2020-03-22 16:20:00	1.50705	1.506905	1.50705	0
2020-03-22 16:25:00	1.50632	1.506832	1.50632	0
2020-03-22 16:30:00	1.50705	1.506869	1.50705	0
2020-03-22 16:35:00	1.50632	1.506796	1.50632	0
2020-03-22 16:40:00	1.50668	1.506795	1.50668	0
2020-03-22 16:45:00	1.50704	1.50683	1.50704	0
2020-03-22 16:50:00	1.50704	1.506828	1.50704	0
2020-03-22 16:55:00	1.50667	1.50679	1.50667	0
2020-03-22 17:00:00	1.50667	1.506752	1.50667	0
2020-03-22 17:05:00	1.50667	1.506751	1.50667	0
2020-03-22 17:10:00	1.50703	1.506749	1.50703	0
2020-03-22 17:15:00	1.50666	1.506783	1.50666	0
2020-03-22 17:20:00	1.50666	1.506744	1.50666	0
2020-03-22 17:25:00	1.50702	1.506814	1.50702	0
2020-03-22 17:30:00	1.50666	1.506812	1.50666	0
2020-03-22 17:35:00	1.50666	1.506774	1.50666	0
2020-03-22 17:40:00	1.50667	1.506737	1.50667	0
2020-03-22 17:45:00	1.50704	1.506774	1.50704	0
2020-03-22 17:50:00	1.50704	1.506811	1.50704	0
2020-03-22 17:55:00	1.50704	1.506848	1.50704	0
2020-03-22 18:00:00	1.50668	1.506813	1.50668	0
2020-03-22 18:05:00	1.50668	1.506815	1.50668	0
2020-03-22 18:10:00	1.50668	1.506817	1.50668	0
2020-03-22 18:15:00	1.50705	1.50682	1.50705	0
2020-03-22 18:20:00	1.50706	1.50686	1.50706	0
2020-03-22 18:25:00	1.50706	1.5069	1.50706	0
2020-03-22 18:30:00	1.50669	1.506902	1.50669	0
2020-03-22 18:35:00	1.50743	1.506941	1.50743	0
2020-03-22 18:40:00	1.50706	1.506943	1.50706	0
2020-03-22 18:45:00	1.50706	1.506945	1.50706	0
2020-03-22 18:50:00	1.50669	1.506946	1.50669	0
2020-03-22 18:55:00	1.50743	1.507021	1.50743	0
2020-03-22 19:00:00	1.50707	1.50706	1.50707	0
2020-03-22 19:05:00	1.50744	1.507099	1.50744	0
2020-03-22 19:10:00	1.5067	1.507063	1.5067	0
2020-03-22 19:15:00	1.50707	1.507064	1.50707	0
2020-03-22 19:20:00	1.50707	1.507102	1.50707	0
2020-03-22 19:25:00	1.50707	1.507066	1.50707	0
2020-03-22 19:30:00	1.50707	1.507067	1.50707	0
2020-03-22 19:35:00	1.50707	1.507068	1.50707	0
2020-03-22 19:40:00	1.50743	1.507142	1.50743	0
2020-03-22 19:45:00	1.50706	1.507105	1.50706	0
2020-03-22 19:50:00	1.50743	1.507141	1.50743	0
2020-03-22 19:55:00	1.50742	1.507139	1.50742	0
2020-03-22 20:00:00	1.50705	1.507174	1.50705	0
2020-03-22 20:05:00	1.50741	1.507208	1.50741	0
2020-03-22 20:10:00	1.50704	1.507205	1.50704	0
2020-03-22 20:15:00	1.5074	1.507238	1.5074	0
2020-03-22 20:20:00	1.50703	1.507234	1.50703	0
2020-03-22 20:25:00	1.50704	1.507231	1.50704	0
2020-03-22 20:30:00	1.50667	1.507155	1.50667	0
2020-03-22 20:35:00	1.50704	1.507153	1.50704	0
2020-03-22 20:40:00	1.50705	1.507115	1.50705	0
2020-03-22 20:45:00	1.50741	1.507114	1.50741	0
2020-03-22 20:50:00	1.50705	1.507114	1.50705	0
2020-03-22 20:55:00	1.50705	1.507078	1.50705	0
2020-03-22 21:00:00	1.50704	1.507078	1.50704	0
2020-03-22 21:05:00	1.50704	1.507042	1.50704	0
2020-03-22 21:10:00	1.50741	1.50708	1.50741	0
2020-03-22 21:15:00	1.50705	1.507081	1.50705	0
2020-03-22 21:20:00	1.50705	1.507119	1.50705	0
2020-03-22 21:25:00	1.50705	1.50712	1.50705	0
2020-03-22 21:30:00	1.50743	1.507158	1.50743	0
2020-03-22 21:35:00	1.50707	1.507124	1.50707	0
2020-03-22 21:40:00	1.50707	1.507126	1.50707	0
2020-03-22 21:45:00	1.50707	1.507128	1.50707	0
2020-03-22 21:50:00	1.50781	1.507205	1.50781	0
2020-03-22 21:55:00	1.50708	1.507209	1.50708	0
2020-03-22 22:00:00	1.50744	1.507212	1.50744	0
2020-03-22 22:05:00	1.50707	1.507214	1.50707	0
2020-03-22 22:10:00	1.50743	1.507252	1.50743	0
2020-03-22 22:15:00	1.50743	1.50729	1.50743	0
2020-03-22 22:20:00	1.50741	1.507288	1.50741	0
2020-03-22 22:25:00	1.50741	1.507322	1.50741	0
2020-03-22 22:30:00	1.5074	1.507355	1.5074	0
2020-03-22 22:35:00	1.50776	1.507424	1.50776	0
2020-03-22 22:40:00	1.50739	1.507382	1.50739	0
2020-03-22 22:45:00	1.50738	1.507412	1.50738	0
2020-03-22 22:50:00	1.507	1.507368	1.507	0
2020-03-22 22:55:00	1.50736	1.507397	1.50736	0
2020-03-22 23:00:00	1.50699	1.507353	1.50699	0
2020-03-22 23:05:00	1.50735	1.507345	1.50735	0
2020-03-22 23:10:00	1.50735	1.507339	1.50735	0
2020-03-22 23:15:00	1.50735	1.507333	1.50735	0
2020-03-22 23:20:00	1.50699	1.507292	1.50699	0
2020-03-22 23:25:00	1.50773	1.507289	1.50773	0
2020-03-22 23:30:00	1.50737	1.507287	1.50737	0
2020-03-22 23:35:00	1.50702	1.507251	1.50702	0
2020-03-22 23:40:00	1.50702	1.507253	1.50702	0
2020-03-22 23:45:00	1.5074	1.507257	1.5074	0
2020-03-22 23:50:00	1.5074	1.507298	1.5074	0
2020-03-22 23:55:00	1.50704	1.507267	1.50704	0
2020-03-23 00:00:00	1.50704	1.507236	1.50704	0
2020-03-23 00:05:00	1.50778	1.507279	1.50778	0
2020-03-23 00:10:00	1.50705	1.507285	1.50705	0
2020-03-23 00:15:00	1.50742	1.507254	1.50742	0
2020-03-23 00:20:00	1.50742	1.507259	1.50742	0
2020-03-23 00:25:00	1.50705	1.507262	1.50705	0
2020-03-23 00:30:00	1.50742	1.507302	1.50742	0
2020-03-23 00:35:00	1.50743	1.507305	1.50743	0
2020-03-23 00:40:00	1.50779	1.507344	1.50779	0
2020-03-23 00:45:00	1.50743	1.507383	1.50743	0
2020-03-23 00:50:00	1.5078	1.507459	1.5078	0
2020-03-23 00:55:00	1.50706	1.507387	1.50706	0
2020-03-23 01:00:00	1.50743	1.507425	1.50743	0
2020-03-23 01:05:00	1.50742	1.507425	1.50742	0
2020-03-23 01:10:00	1.50778	1.507461	1.50778	0
2020-03-23 01:15:00	1.50778	1.507534	1.50778	0
2020-03-23 01:20:00	1.50741	1.507533	1.50741	0
2020-03-23 01:25:00	1.50778	1.507568	1.50778	0
2020-03-23 01:30:00	1.50741	1.50753	1.50741	0
2020-03-23 01:35:00	1.50777	1.507564	1.50777	0
2020-03-23 01:40:00	1.50777	1.507561	1.50777	0
2020-03-23 01:45:00	1.50776	1.507631	1.50776	0
2020-03-23 01:50:00	1.50776	1.507664	1.50776	0
2020-03-23 01:55:00	1.50703	1.507625	1.50703	0
2020-03-23 02:00:00	1.50813	1.50766	1.50813	0
2020-03-23 02:05:00	1.50776	1.507658	1.50776	0
2020-03-23 02:10:00	1.50813	1.50773	1.50813	0
2020-03-23 02:15:00	1.50739	1.507691	1.50739	0
2020-03-23 02:20:00	1.50776	1.507726	1.50776	0
2020-03-23 02:25:00	1.50775	1.507724	1.50775	0
2020-03-23 02:30:00	1.50775	1.507722	1.50775	0
2020-03-23 02:35:00	1.50738	1.507684	1.50738	0
2020-03-23 02:40:00	1.50775	1.507683	1.50775	0
2020-03-23 02:45:00	1.50775	1.507755	1.50775	0
2020-03-23 02:50:00	1.50848	1.50779	1.50848	0
2020-03-23 02:55:00	1.50775	1.507789	1.50775	0
2020-03-23 03:00:00	1.50775	1.507751	1.50775	0
2020-03-23 03:05:00	1.50739	1.507751	1.50739	0
2020-03-23 03:10:00	1.50703	1.507678	1.50703	0
2020-03-23 03:15:00	1.50777	1.50768	1.50777	0
2020-03-23 03:20:00	1.50741	1.507646	1.50741	0
2020-03-23 03:25:00	1.50742	1.50765	1.50742	0
2020-03-23 03:30:00	1.50705	1.50758	1.50705	0
2020-03-23 03:35:00	1.50706	1.507511	1.50706	0
2020-03-23 03:40:00	1.50707	1.50737	1.50707	0
2020-03-23 03:45:00	1.50744	1.507339	1.50744	0
2020-03-23 03:50:00	1.50671	1.507235	1.50671	0
2020-03-23 03:55:00	1.50781	1.507277	1.50781	0
2020-03-23 04:00:00	1.50707	1.507281	1.50707	0
2020-03-23 04:05:00	1.50707	1.507211	1.50707	0
2020-03-23 04:10:00	1.50744	1.507214	1.50744	0
2020-03-23 04:15:00	1.50707	1.507179	1.50707	0
2020-03-23 04:20:00	1.50743	1.507217	1.50743	0
2020-03-23 04:25:00	1.50706	1.507217	1.50706	0
2020-03-23 04:30:00	1.50743	1.507253	1.50743	0
2020-03-23 04:35:00	1.50706	1.507215	1.50706	0
2020-03-23 04:40:00	1.50743	1.507287	1.50743	0
2020-03-23 04:45:00	1.50743	1.507249	1.50743	0
2020-03-23 04:50:00	1.50743	1.507285	1.50743	0
2020-03-23 04:55:00	1.50743	1.507321	1.50743	0
2020-03-23 05:00:00	1.50706	1.507283	1.50706	0
2020-03-23 05:05:00	1.50705	1.507281	1.50705	0
2020-03-23 05:10:00	1.50778	1.507316	1.50778	0
2020-03-23 05:15:00	1.50741	1.507351	1.50741	0
2020-03-23 05:20:00	1.50704	1.507312	1.50704	0
2020-03-23 05:25:00	1.50741	1.507347	1.50741	0
2020-03-23 05:30:00	1.50704	1.507308	1.50704	0
2020-03-23 05:35:00	1.50778	1.507343	1.50778	0
2020-03-23 05:40:00	1.50741	1.507341	1.50741	0
2020-03-23 05:45:00	1.50778	1.507376	1.50778	0
2020-03-23 05:50:00	1.50816	1.507486	1.50816	0
2020-03-23 05:55:00	1.50779	1.50756	1.50779	0
2020-03-23 06:00:00	1.50705	1.507487	1.50705	0
2020-03-23 06:05:00	1.50743	1.507489	1.50743	0
2020-03-23 06:10:00	1.50779	1.507564	1.50779	0
2020-03-23 06:15:00	1.50743	1.507566	1.50743	0
2020-03-23 06:20:00	1.50743	1.507605	1.50743	0
2020-03-23 06:25:00	1.50816	1.507643	1.50816	0
2020-03-23 06:30:00	1.50743	1.507645	1.50743	0
2020-03-23 06:35:00	1.5078	1.507647	1.5078	0
2020-03-23 06:40:00	1.50707	1.507538	1.50707	0
2020-03-23 06:45:00	1.50744	1.507503	1.50744	0
2020-03-23 06:50:00	1.50744	1.507542	1.50744	0
2020-03-23 06:55:00	1.50744	1.507543	1.50744	0
2020-03-23 07:00:00	1.50708	1.507472	1.50708	0
2020-03-23 07:05:00	1.50744	1.507473	1.50744	0
2020-03-23 07:10:00	1.50708	1.507438	1.50708	0
2020-03-23 07:15:00	1.50745	1.507367	1.50745	0
2020-03-23 07:20:00	1.50745	1.507369	1.50745	0
2020-03-23 07:25:00	1.50818	1.507407	1.50818	0
2020-03-23 07:30:00	1.51037	1.507737	1.51037	0
2020-03-23 07:35:00	1.51109	1.508102	1.51109	0
2020-03-23 07:40:00	1.51182	1.50854	1.51182	0
2020-03-23 07:45:00	1.51182	1.508978	1.51182	0
2020-03-23 07:50:00	1.51182	1.509452	1.51182	0
2020-03-23 07:55:00	1.51182	1.50989	1.51182	0
2020-03-23 08:00:00	1.51219	1.510401	1.51219	0
2020-03-23 08:05:00	1.51219	1.510875	1.51219	0
2020-03-23 08:10:00	1.51219	1.511349	1.51219	0
2020-03-23 08:15:00	1.51035	1.511566	1.51035	0
2020-03-23 08:20:00	1.51036	1.511565	1.51036	0
2020-03-23 08:25:00	1.50962	1.511418	1.50962	0
2020-03-23 08:30:00	1.50779	1.511015	1.50779	0
2020-03-23 08:35:00	1.50889	1.510722	1.50889	0
2020-03-23 08:40:00	1.50926	1.510466	1.50926	0
2020-03-23 08:45:00	1.50816	1.5101	1.50816	0
2020-03-23 08:50:00	1.50816	1.509697	1.50816	0
2020-03-23 08:55:00	1.50889	1.509367	1.50889	0
2020-03-23 09:00:00	1.50705	1.508853	1.50705	0
2020-03-23 09:05:00	1.50595	1.508413	1.50595	0
2020-03-23 09:10:00	1.50485	1.507862	1.50485	0
2020-03-23 09:15:00	1.50559	1.507459	1.50559	0
2020-03-23 09:20:00	1.50559	1.507239	1.50559	0
2020-03-23 09:25:00	1.5056	1.50691	1.5056	0
2020-03-23 09:30:00	1.50523	1.506507	1.50523	0
2020-03-23 09:35:00	1.5056	1.506251	1.5056	0
2020-03-23 09:40:00	1.50596	1.506031	1.50596	0
2020-03-23 09:45:00	1.50596	1.505738	1.50596	0
2020-03-23 09:50:00	1.5056	1.505593	1.5056	0
2020-03-23 09:55:00	1.5056	1.505558	1.5056	0
2020-03-23 10:00:00	1.50596	1.505669	1.50596	0
2020-03-23 10:05:00	1.5056	1.50567	1.5056	0
2020-03-23 10:10:00	1.5056	1.505671	1.5056	0
2020-03-23 10:15:00	1.5056	1.505671	1.5056	0
2020-03-23 10:20:00	1.50524	1.505672	1.50524	0
2020-03-23 10:25:00	1.50561	1.505673	1.50561	0
2020-03-23 10:30:00	1.50561	1.505638	1.50561	0
2020-03-23 10:35:00	1.50598	1.50564	1.50598	0
2020-03-23 10:40:00	1.50598	1.505678	1.50598	0
2020-03-23 10:45:00	1.50561	1.505679	1.50561	0
2020-03-23 10:50:00	1.50635	1.505718	1.50635	0
2020-03-23 10:55:00	1.50598	1.505756	1.50598	0
2020-03-23 11:00:00	1.50561	1.505757	1.50561	0
2020-03-23 11:05:00	1.50598	1.505795	1.50598	0
2020-03-23 11:10:00	1.50598	1.505869	1.50598	0
2020-03-23 11:15:00	1.50561	1.505869	1.50561	0
2020-03-23 11:20:00	1.5056	1.505868	1.5056	0
2020-03-23 11:25:00	1.5056	1.50583	1.5056	0
2020-03-23 11:30:00	1.5056	1.505792	1.5056	0
2020-03-23 11:35:00	1.50597	1.505828	1.50597	0
2020-03-23 11:40:00	1.50597	1.50579	1.50597	0
2020-03-23 11:45:00	1.5067	1.505862	1.5067	0
2020-03-23 11:50:00	1.50597	1.505898	1.50597	0
2020-03-23 11:55:00	1.50596	1.505896	1.50596	0
2020-03-23 12:00:00	1.50559	1.505857	1.50559	0
2020-03-23 12:05:00	1.50595	1.505891	1.50595	0
2020-03-23 12:10:00	1.50559	1.50589	1.50559	0
2020-03-23 12:15:00	1.50595	1.505925	1.50595	0
2020-03-23 12:20:00	1.50595	1.50596	1.50595	0
2020-03-23 12:25:00	1.50705	1.506068	1.50705	0
2020-03-23 12:30:00	1.50632	1.506103	1.50632	0
2020-03-23 12:35:00	1.50595	1.506028	1.50595	0
2020-03-23 12:40:00	1.50852	1.506283	1.50852	0
2020-03-23 12:45:00	1.50925	1.506612	1.50925	0
2020-03-23 12:50:00	1.50889	1.506942	1.50889	0
2020-03-23 12:55:00	1.50888	1.507235	1.50888	0
2020-03-23 13:00:00	1.50778	1.507454	1.50778	0
2020-03-23 13:05:00	1.50667	1.507526	1.50667	0
2020-03-23 13:10:00	1.5063	1.507561	1.5063	0
2020-03-23 13:15:00	1.5063	1.507486	1.5063	0
2020-03-23 13:20:00	1.50629	1.507483	1.50629	0
2020-03-23 13:25:00	1.50629	1.507517	1.50629	0
2020-03-23 13:30:00	1.50702	1.507367	1.50702	0
2020-03-23 13:35:00	1.50666	1.507108	1.50666	0
2020-03-23 13:40:00	1.50703	1.506922	1.50703	0
2020-03-23 13:45:00	1.50704	1.506738	1.50704	0
2020-03-23 13:50:00	1.50704	1.506664	1.50704	0
2020-03-23 13:55:00	1.50705	1.506702	1.50705	0
2020-03-23 14:00:00	1.50705	1.506777	1.50705	0
2020-03-23 14:05:00	1.50705	1.506852	1.50705	0
2020-03-23 14:10:00	1.50706	1.506929	1.50706	0
2020-03-23 14:15:00	1.50743	1.507043	1.50743	0
2020-03-23 14:20:00	1.50743	1.507084	1.50743	0
2020-03-23 14:25:00	1.50706	1.507124	1.50706	0
2020-03-23 14:30:00	1.50706	1.507127	1.50706	0
2020-03-23 14:35:00	1.50707	1.50713	1.50707	0
2020-03-23 14:40:00	1.50707	1.507133	1.50707	0
2020-03-23 14:45:00	1.50707	1.507135	1.50707	0
2020-03-23 14:50:00	1.50744	1.507174	1.50744	0
2020-03-23 14:55:00	1.50744	1.507213	1.50744	0
2020-03-23 15:00:00	1.50744	1.507251	1.50744	0
2020-03-23 15:05:00	1.50744	1.507252	1.50744	0
2020-03-23 15:10:00	1.50744	1.507253	1.50744	0
2020-03-23 15:15:00	1.50744	1.507291	1.50744	0
2020-03-23 15:20:00	1.50745	1.50733	1.50745	0
2020-03-23 15:25:00	1.50708	1.507331	1.50708	0
2020-03-23 15:30:00	1.50708	1.507332	1.50708	0
2020-03-23 15:35:00	1.50708	1.507333	1.50708	0
2020-03-23 15:40:00	1.50707	1.507296	1.50707	0
2020-03-23 15:45:00	1.50744	1.507296	1.50744	0
2020-03-23 15:50:00	1.50743	1.507295	1.50743	0
2020-03-23 15:55:00	1.50706	1.507257	1.50706	0
2020-03-23 16:00:00	1.50705	1.507218	1.50705	0
2020-03-23 16:05:00	1.50743	1.507217	1.50743	0
2020-03-23 16:10:00	1.50743	1.507215	1.50743	0
2020-03-23 16:15:00	1.50743	1.50725	1.50743	0
2020-03-23 16:20:00	1.50706	1.507248	1.50706	0
2020-03-23 16:25:00	1.5078	1.50732	1.5078	0
2020-03-23 16:30:00	1.50744	1.507357	1.50744	0
2020-03-23 16:35:00	1.50744	1.507357	1.50744	0
2020-03-23 16:40:00	1.50744	1.507358	1.50744	0
2020-03-23 16:45:00	1.50708	1.50736	1.50708	0
2020-03-23 16:50:00	1.50744	1.507399	1.50744	0
2020-03-23 16:55:00	1.50744	1.5074	1.50744	0
2020-03-23 17:00:00	1.50745	1.507402	1.50745	0
2020-03-23 17:05:00	1.50745	1.507404	1.50745	0
2020-03-23 17:10:00	1.50745	1.507443	1.50745	0
2020-03-23 17:15:00	1.50745	1.507408	1.50745	0
2020-03-23 17:20:00	1.50708	1.507372	1.50708	0
2020-03-23 17:25:00	1.50745	1.507373	1.50745	0
2020-03-23 17:30:00	1.50708	1.507337	1.50708	0
2020-03-23 17:35:00	1.50745	1.507374	1.50745	0
2020-03-23 17:40:00	1.50745	1.507375	1.50745	0
2020-03-23 17:45:00	1.50745	1.507376	1.50745	0
2020-03-23 17:50:00	1.50781	1.507412	1.50781	0
2020-03-23 17:55:00	1.50671	1.507338	1.50671	0
2020-03-23 18:00:00	1.50708	1.507301	1.50708	0
2020-03-23 18:05:00	1.50635	1.507191	1.50635	0
2020-03-23 18:10:00	1.50708	1.507191	1.50708	0
2020-03-23 18:15:00	1.50708	1.507154	1.50708	0
2020-03-23 18:20:00	1.50708	1.507154	1.50708	0
2020-03-23 18:25:00	1.50671	1.50708	1.50671	0
2020-03-23 18:30:00	1.50708	1.507043	1.50708	0
2020-03-23 18:35:00	1.50708	1.507006	1.50708	0
2020-03-23 18:40:00	1.50708	1.506933	1.50708	0
2020-03-23 18:45:00	1.50708	1.50697	1.50708	0
2020-03-23 18:50:00	1.50708	1.50697	1.50708	0
2020-03-23 18:55:00	1.50708	1.507043	1.50708	0
2020-03-23 19:00:00	1.50671	1.507006	1.50671	0
2020-03-23 19:05:00	1.50708	1.507006	1.50708	0
2020-03-23 19:10:00	1.50671	1.506969	1.50671	0
2020-03-23 19:15:00	1.50708	1.507006	1.50708	0
2020-03-23 19:20:00	1.50708	1.507006	1.50708	0
2020-03-23 19:25:00	1.50708	1.507006	1.50708	0
2020-03-23 19:30:00	1.50708	1.507006	1.50708	0
2020-03-23 19:35:00	1.50708	1.507006	1.50708	0
2020-03-23 19:40:00	1.50671	1.506969	1.50671	0
2020-03-23 19:45:00	1.50708	1.506969	1.50708	0
2020-03-23 19:50:00	1.50708	1.507006	1.50708	0
2020-03-23 19:55:00	1.50671	1.506969	1.50671	0
2020-03-23 20:00:00	1.50708	1.507006	1.50708	0
2020-03-23 20:05:00	1.50708	1.507006	1.50708	0
2020-03-23 20:10:00	1.50708	1.507006	1.50708	0
2020-03-23 20:15:00	1.50744	1.507042	1.50744	0
2020-03-23 20:20:00	1.50671	1.507005	1.50671	0
2020-03-23 20:25:00	1.50707	1.507004	1.50707	0
2020-03-23 20:30:00	1.50707	1.50704	1.50707	0
2020-03-23 20:35:00	1.50744	1.507076	1.50744	0
2020-03-23 20:40:00	1.50707	1.507075	1.50707	0
2020-03-23 20:45:00	1.50707	1.507111	1.50707	0
2020-03-23 20:50:00	1.50743	1.507146	1.50743	0
2020-03-23 20:55:00	1.50705	1.507143	1.50705	0
2020-03-23 21:00:00	1.50705	1.50714	1.50705	0
2020-03-23 21:05:00	1.50705	1.507101	1.50705	0
2020-03-23 21:10:00	1.50668	1.507098	1.50668	0
2020-03-23 21:15:00	1.50669	1.50706	1.50669	0
2020-03-23 21:20:00	1.50669	1.507022	1.50669	0
2020-03-23 21:25:00	1.50706	1.506984	1.50706	0
2020-03-23 21:30:00	1.50707	1.506984	1.50707	0
2020-03-23 21:35:00	1.5067	1.506947	1.5067	0
2020-03-23 21:40:00	1.50707	1.506911	1.50707	0
2020-03-23 21:45:00	1.50671	1.506877	1.50671	0
2020-03-23 21:50:00	1.50671	1.506843	1.50671	0
2020-03-23 21:55:00	1.50671	1.506809	1.50671	0
2020-03-23 22:00:00	1.50708	1.506849	1.50708	0
2020-03-23 22:05:00	1.50671	1.506851	1.50671	0
2020-03-23 22:10:00	1.50708	1.50689	1.50708	0
2020-03-23 22:15:00	1.50708	1.506892	1.50708	0
2020-03-23 22:20:00	1.50708	1.506893	1.50708	0
2020-03-23 22:25:00	1.50708	1.506931	1.50708	0
2020-03-23 22:30:00	1.50671	1.506895	1.50671	0
2020-03-23 22:35:00	1.50671	1.506895	1.50671	0
2020-03-23 22:40:00	1.50671	1.506895	1.50671	0
2020-03-23 22:45:00	1.50708	1.506932	1.50708	0
2020-03-23 22:50:00	1.50671	1.506895	1.50671	0
2020-03-23 22:55:00	1.50708	1.506932	1.50708	0
2020-03-23 23:00:00	1.50745	1.506969	1.50745	0
2020-03-23 23:05:00	1.50671	1.506932	1.50671	0
2020-03-23 23:10:00	1.50671	1.506895	1.50671	0
2020-03-23 23:15:00	1.50671	1.506858	1.50671	0
2020-03-23 23:20:00	1.50708	1.506895	1.50708	0
2020-03-23 23:25:00	1.50671	1.506895	1.50671	0
2020-03-23 23:30:00	1.50708	1.506932	1.50708	0
2020-03-23 23:35:00	1.50708	1.506932	1.50708	0
2020-03-23 23:40:00	1.50635	1.506896	1.50635	0
2020-03-23 23:45:00	1.50671	1.506859	1.50671	0
2020-03-23 23:50:00	1.50671	1.506785	1.50671	0
2020-03-23 23:55:00	1.50671	1.506785	1.50671	0
2020-03-24 00:00:00	1.50707	1.506821	1.50707	0
2020-03-24 00:05:00	1.50707	1.506857	1.50707	0
2020-03-24 00:10:00	1.5067	1.506819	1.5067	0
2020-03-24 00:15:00	1.50707	1.506855	1.50707	0
2020-03-24 00:20:00	1.50707	1.506854	1.50707	0
2020-03-24 00:25:00	1.50707	1.506853	1.50707	0
2020-03-24 00:30:00	1.50707	1.506925	1.50707	0
2020-03-24 00:35:00	1.50707	1.506961	1.50707	0
2020-03-24 00:40:00	1.50671	1.506961	1.50671	0
2020-03-24 00:45:00	1.50707	1.506997	1.50707	0
2020-03-24 00:50:00	1.50634	1.506924	1.50634	0
2020-03-24 00:55:00	1.50671	1.506888	1.50671	0
2020-03-24 01:00:00	1.50671	1.506889	1.50671	0
2020-03-24 01:05:00	1.50671	1.506853	1.50671	0
2020-03-24 01:10:00	1.50635	1.506781	1.50635	0
2020-03-24 01:15:00	1.50708	1.506782	1.50708	0
2020-03-24 01:20:00	1.50708	1.506783	1.50708	0
2020-03-24 01:25:00	1.50708	1.506784	1.50708	0
2020-03-24 01:30:00	1.50708	1.506821	1.50708	0
2020-03-24 01:35:00	1.50671	1.506785	1.50671	0
2020-03-24 01:40:00	1.50708	1.506859	1.50708	0
2020-03-24 01:45:00	1.50708	1.506896	1.50708	0
2020-03-24 01:50:00	1.50671	1.506896	1.50671	0
2020-03-24 01:55:00	1.50635	1.50686	1.50635	0
2020-03-24 02:00:00	1.50708	1.506933	1.50708	0
2020-03-24 02:05:00	1.50708	1.506933	1.50708	0
2020-03-24 02:10:00	1.50671	1.506896	1.50671	0
2020-03-24 02:15:00	1.50671	1.506859	1.50671	0
2020-03-24 02:20:00	1.50671	1.506822	1.50671	0
2020-03-24 02:25:00	1.50708	1.506859	1.50708	0
2020-03-24 02:30:00	1.50561	1.506712	1.50561	0
2020-03-24 02:35:00	1.50671	1.506675	1.50671	0
2020-03-24 02:40:00	1.50671	1.506675	1.50671	0
2020-03-24 02:45:00	1.50708	1.506748	1.50708	0
2020-03-24 02:50:00	1.50635	1.506675	1.50635	0
2020-03-24 02:55:00	1.50635	1.506602	1.50635	0
2020-03-24 03:00:00	1.50635	1.506566	1.50635	0
2020-03-24 03:05:00	1.50708	1.506603	1.50708	0
2020-03-24 03:10:00	1.50671	1.506603	1.50671	0
2020-03-24 03:15:00	1.50671	1.506566	1.50671	0
2020-03-24 03:20:00	1.50635	1.50664	1.50635	0
2020-03-24 03:25:00	1.50671	1.50664	1.50671	0
2020-03-24 03:30:00	1.50671	1.50664	1.50671	0
2020-03-24 03:35:00	1.50671	1.506603	1.50671	0
2020-03-24 03:40:00	1.50635	1.506603	1.50635	0
2020-03-24 03:45:00	1.50635	1.506603	1.50635	0
2020-03-24 03:50:00	1.50635	1.506603	1.50635	0
2020-03-24 03:55:00	1.50671	1.506566	1.50671	0
2020-03-24 04:00:00	1.50708	1.506603	1.50708	0
2020-03-24 04:05:00	1.50671	1.506603	1.50671	0
2020-03-24 04:10:00	1.50708	1.506676	1.50708	0
2020-03-24 04:15:00	1.50708	1.506713	1.50708	0
2020-03-24 04:20:00	1.50671	1.506713	1.50671	0
2020-03-24 04:25:00	1.50671	1.506713	1.50671	0
2020-03-24 04:30:00	1.50708	1.506786	1.50708	0
2020-03-24 04:35:00	1.50708	1.506859	1.50708	0
2020-03-24 04:40:00	1.50671	1.506895	1.50671	0
2020-03-24 04:45:00	1.50707	1.506931	1.50707	0
2020-03-24 04:50:00	1.5067	1.506893	1.5067	0
2020-03-24 04:55:00	1.50633	1.506855	1.50633	0
2020-03-24 05:00:00	1.5067	1.506817	1.5067	0
2020-03-24 05:05:00	1.5067	1.506779	1.5067	0
2020-03-24 05:10:00	1.50707	1.506815	1.50707	0
2020-03-24 05:15:00	1.5067	1.506814	1.5067	0
2020-03-24 05:20:00	1.50707	1.506813	1.50707	0
2020-03-24 05:25:00	1.50669	1.506774	1.50669	0
2020-03-24 05:30:00	1.50669	1.506772	1.50669	0
2020-03-24 05:35:00	1.50669	1.506734	1.50669	0
2020-03-24 05:40:00	1.5067	1.506734	1.5067	0
2020-03-24 05:45:00	1.50707	1.506808	1.50707	0
2020-03-24 05:50:00	1.50707	1.506845	1.50707	0
2020-03-24 05:55:00	1.50671	1.506846	1.50671	0
2020-03-24 06:00:00	1.50671	1.50681	1.50671	0
2020-03-24 06:05:00	1.50708	1.506848	1.50708	0
2020-03-24 06:10:00	1.50634	1.506775	1.50634	0
2020-03-24 06:15:00	1.50671	1.506777	1.50671	0
2020-03-24 06:20:00	1.50635	1.506743	1.50635	0
2020-03-24 06:25:00	1.50671	1.506745	1.50671	0
2020-03-24 06:30:00	1.50671	1.506746	1.50671	0
2020-03-24 06:35:00	1.50635	1.506674	1.50635	0
2020-03-24 06:40:00	1.50598	1.506565	1.50598	0
2020-03-24 06:45:00	1.50635	1.506529	1.50635	0
2020-03-24 06:50:00	1.50671	1.506529	1.50671	0
2020-03-24 06:55:00	1.50635	1.506456	1.50635	0
2020-03-24 07:00:00	1.50635	1.506457	1.50635	0
2020-03-24 07:05:00	1.50598	1.506384	1.50598	0
2020-03-24 07:10:00	1.50598	1.506347	1.50598	0
2020-03-24 07:15:00	1.50708	1.506384	1.50708	0
2020-03-24 07:20:00	1.50745	1.506458	1.50745	0
2020-03-24 07:25:00	1.50854	1.506677	1.50854	0
2020-03-24 07:30:00	1.50928	1.507007	1.50928	0
2020-03-24 07:35:00	1.50928	1.5073	1.50928	0
2020-03-24 07:40:00	1.50891	1.50752	1.50891	0
2020-03-24 07:45:00	1.50928	1.507813	1.50928	0
2020-03-24 07:50:00	1.50854	1.508032	1.50854	0
2020-03-24 07:55:00	1.50818	1.508252	1.50818	0
2020-03-24 08:00:00	1.50781	1.508435	1.50781	0
2020-03-24 08:05:00	1.50854	1.508581	1.50854	0
2020-03-24 08:10:00	1.50928	1.508764	1.50928	0
2020-03-24 08:15:00	1.50891	1.508801	1.50891	0
2020-03-24 08:20:00	1.50671	1.508544	1.50671	0
2020-03-24 08:25:00	1.50561	1.508177	1.50561	0
2020-03-24 08:30:00	1.50524	1.50781	1.50524	0
2020-03-24 08:35:00	1.50524	1.507406	1.50524	0
2020-03-24 08:40:00	1.50488	1.50704	1.50488	0
2020-03-24 08:45:00	1.50488	1.50671	1.50488	0
2020-03-24 08:50:00	1.50451	1.50638	1.50451	0
2020-03-24 08:55:00	1.50451	1.505977	1.50451	0
2020-03-24 09:00:00	1.50524	1.505573	1.50524	0
2020-03-24 09:05:00	1.50451	1.505133	1.50451	0
2020-03-24 09:10:00	1.50488	1.50495	1.50488	0
2020-03-24 09:15:00	1.50561	1.50495	1.50561	0
2020-03-24 09:20:00	1.50524	1.50495	1.50524	0
2020-03-24 09:25:00	1.50488	1.504914	1.50488	0
2020-03-24 09:30:00	1.50561	1.504987	1.50561	0
2020-03-24 09:35:00	1.50451	1.50495	1.50451	0
2020-03-24 09:40:00	1.50451	1.50495	1.50451	0
2020-03-24 09:45:00	1.50488	1.504987	1.50488	0
2020-03-24 09:50:00	1.50488	1.504951	1.50488	0
2020-03-24 09:55:00	1.50524	1.505024	1.50524	0
2020-03-24 10:00:00	1.50524	1.50506	1.50524	0
2020-03-24 10:05:00	1.50524	1.505023	1.50524	0
2020-03-24 10:10:00	1.50488	1.504987	1.50488	0
2020-03-24 10:15:00	1.50451	1.50495	1.50451	0
2020-03-24 10:20:00	1.50561	1.50495	1.50561	0
2020-03-24 10:25:00	1.50708	1.505207	1.50708	0
2020-03-24 10:30:00	1.50708	1.505464	1.50708	0
2020-03-24 10:35:00	1.50708	1.505684	1.50708	0
2020-03-24 10:40:00	1.50635	1.505831	1.50635	0
2020-03-24 10:45:00	1.50708	1.506015	1.50708	0
2020-03-24 10:50:00	1.50708	1.506199	1.50708	0
2020-03-24 10:55:00	1.50708	1.506383	1.50708	0
2020-03-24 11:00:00	1.50671	1.506566	1.50671	0
2020-03-24 11:05:00	1.50708	1.506823	1.50708	0
2020-03-24 11:10:00	1.50524	1.506786	1.50524	0
2020-03-24 11:15:00	1.50635	1.506713	1.50635	0
2020-03-24 11:20:00	1.50708	1.506713	1.50708	0
2020-03-24 11:25:00	1.50745	1.50675	1.50745	0
2020-03-24 11:30:00	1.50745	1.50686	1.50745	0
2020-03-24 11:35:00	1.50598	1.50675	1.50598	0
2020-03-24 11:40:00	1.50671	1.506713	1.50671	0
2020-03-24 11:45:00	1.50745	1.50675	1.50745	0
2020-03-24 11:50:00	1.50745	1.506824	1.50745	0
2020-03-24 11:55:00	1.50708	1.506824	1.50708	0
2020-03-24 12:00:00	1.50671	1.506971	1.50671	0
2020-03-24 12:05:00	1.50708	1.507044	1.50708	0
2020-03-24 12:10:00	1.50671	1.507007	1.50671	0
2020-03-24 12:15:00	1.50635	1.506897	1.50635	0
2020-03-24 12:20:00	1.50158	1.50631	1.50158	0
2020-03-24 12:25:00	1.50341	1.506053	1.50341	0
2020-03-24 12:30:00	1.50451	1.505833	1.50451	0
2020-03-24 12:35:00	1.50561	1.505649	1.50561	0
2020-03-24 12:40:00	1.50635	1.505539	1.50635	0
2020-03-24 12:45:00	1.50671	1.505502	1.50671	0
2020-03-24 12:50:00	1.50561	1.505392	1.50561	0
2020-03-24 12:55:00	1.50414	1.505098	1.50414	0
2020-03-24 13:00:00	1.50414	1.504841	1.50414	0
2020-03-24 13:05:00	1.50451	1.504657	1.50451	0
2020-03-24 13:10:00	1.50378	1.504877	1.50378	0
2020-03-24 13:15:00	1.50451	1.504987	1.50451	0
2020-03-24 13:20:00	1.50414	1.50495	1.50414	0
2020-03-24 13:25:00	1.50451	1.50484	1.50451	0
2020-03-24 13:30:00	1.50414	1.504619	1.50414	0
2020-03-24 13:35:00	1.50488	1.504436	1.50488	0
2020-03-24 13:40:00	1.50488	1.504363	1.50488	0
2020-03-24 13:45:00	1.50524	1.504473	1.50524	0
2020-03-24 13:50:00	1.50488	1.504547	1.50488	0
2020-03-24 13:55:00	1.50524	1.50462	1.50524	0
2020-03-24 14:00:00	1.50488	1.50473	1.50488	0
2020-03-24 14:05:00	1.50524	1.504803	1.50524	0
2020-03-24 14:10:00	1.50524	1.504913	1.50524	0
2020-03-24 14:15:00	1.50561	1.505023	1.50561	0
2020-03-24 14:20:00	1.50561	1.50517	1.50561	0
2020-03-24 14:25:00	1.50524	1.505206	1.50524	0
2020-03-24 14:30:00	1.50561	1.505279	1.50561	0
2020-03-24 14:35:00	1.50524	1.505279	1.50524	0
2020-03-24 14:40:00	1.50561	1.505352	1.50561	0
2020-03-24 14:45:00	1.50561	1.505389	1.50561	0
2020-03-24 14:50:00	1.50561	1.505462	1.50561	0
2020-03-24 14:55:00	1.50561	1.505499	1.50561	0
2020-03-24 15:00:00	1.50561	1.505536	1.50561	0
2020-03-24 15:05:00	1.50561	1.505536	1.50561	0
2020-03-24 15:10:00	1.50561	1.505536	1.50561	0
2020-03-24 15:15:00	1.50561	1.505573	1.50561	0
2020-03-24 15:20:00	1.50561	1.505573	1.50561	0
2020-03-24 15:25:00	1.50635	1.505684	1.50635	0
2020-03-24 15:30:00	1.50598	1.505721	1.50598	0
2020-03-24 15:35:00	1.50598	1.505758	1.50598	0
2020-03-24 15:40:00	1.50598	1.505795	1.50598	0
2020-03-24 15:45:00	1.50598	1.505832	1.50598	0
2020-03-24 15:50:00	1.50598	1.505869	1.50598	0
2020-03-24 15:55:00	1.50561	1.505869	1.50561	0
2020-03-24 16:00:00	1.50635	1.505943	1.50635	0
2020-03-24 16:05:00	1.50635	1.506017	1.50635	0
2020-03-24 16:10:00	1.50598	1.506054	1.50598	0
2020-03-24 16:15:00	1.50635	1.506054	1.50635	0
2020-03-24 16:20:00	1.50598	1.506054	1.50598	0
2020-03-24 16:25:00	1.50598	1.506054	1.50598	0
2020-03-24 16:30:00	1.50561	1.506017	1.50561	0
2020-03-24 16:35:00	1.50598	1.506017	1.50598	0
2020-03-24 16:40:00	1.50598	1.506017	1.50598	0
2020-03-24 16:45:00	1.50561	1.506017	1.50561	0
2020-03-24 16:50:00	1.50598	1.50598	1.50598	0
2020-03-24 16:55:00	1.50598	1.505943	1.50598	0
2020-03-24 17:00:00	1.50635	1.50598	1.50635	0
2020-03-24 17:05:00	1.50598	1.505943	1.50598	0
2020-03-24 17:10:00	1.50598	1.505943	1.50598	0
2020-03-24 17:15:00	1.50598	1.505943	1.50598	0
2020-03-24 17:20:00	1.50561	1.505943	1.50561	0
2020-03-24 17:25:00	1.50635	1.50598	1.50635	0
2020-03-24 17:30:00	1.50598	1.50598	1.50598	0
2020-03-24 17:35:00	1.50598	1.506017	1.50598	0
2020-03-24 17:40:00	1.50598	1.506017	1.50598	0
2020-03-24 17:45:00	1.50598	1.506017	1.50598	0
2020-03-24 17:50:00	1.50598	1.50598	1.50598	0
2020-03-24 17:55:00	1.50561	1.505943	1.50561	0
2020-03-24 18:00:00	1.50598	1.505943	1.50598	0
2020-03-24 18:05:00	1.50598	1.505943	1.50598	0
2020-03-24 18:10:00	1.50598	1.50598	1.50598	0
2020-03-24 18:15:00	1.50598	1.505943	1.50598	0
2020-03-24 18:20:00	1.50598	1.505943	1.50598	0
2020-03-24 18:25:00	1.50598	1.505943	1.50598	0
2020-03-24 18:30:00	1.50598	1.505943	1.50598	0
2020-03-24 18:35:00	1.50598	1.505943	1.50598	0
2020-03-24 18:40:00	1.50597	1.505942	1.50597	0
2020-03-24 18:45:00	1.50597	1.505978	1.50597	0
2020-03-24 18:50:00	1.5056	1.50594	1.5056	0
2020-03-24 18:55:00	1.50633	1.505975	1.50633	0
2020-03-24 19:00:00	1.50597	1.505974	1.50597	0
2020-03-24 19:05:00	1.50671	1.506047	1.50671	0
2020-03-24 19:10:00	1.50633	1.506082	1.50633	0
2020-03-24 19:15:00	1.50634	1.506118	1.50634	0
2020-03-24 19:20:00	1.50634	1.506154	1.50634	0
2020-03-24 19:25:00	1.50598	1.506154	1.50598	0
2020-03-24 19:30:00	1.50598	1.506155	1.50598	0
2020-03-24 19:35:00	1.50635	1.506193	1.50635	0
2020-03-24 19:40:00	1.50598	1.506231	1.50598	0
2020-03-24 19:45:00	1.50598	1.506196	1.50598	0
2020-03-24 19:50:00	1.50598	1.506197	1.50598	0
2020-03-24 19:55:00	1.50635	1.506161	1.50635	0
2020-03-24 20:00:00	1.50598	1.506126	1.50598	0
2020-03-24 20:05:00	1.50561	1.506053	1.50561	0
2020-03-24 20:10:00	1.50598	1.506017	1.50598	0
2020-03-24 20:15:00	1.50598	1.506017	1.50598	0
2020-03-24 20:20:00	1.50671	1.50609	1.50671	0
2020-03-24 20:25:00	1.50635	1.50609	1.50635	0
2020-03-24 20:30:00	1.50635	1.506127	1.50635	0
2020-03-24 20:35:00	1.50671	1.5062	1.50671	0
2020-03-24 20:40:00	1.50635	1.506237	1.50635	0
2020-03-24 20:45:00	1.50671	1.506273	1.50671	0
2020-03-24 20:50:00	1.50635	1.50631	1.50635	0
2020-03-24 20:55:00	1.50635	1.506384	1.50635	0
2020-03-24 21:00:00	1.50635	1.506421	1.50635	0
2020-03-24 21:05:00	1.50598	1.506421	1.50598	0
2020-03-24 21:10:00	1.50598	1.506348	1.50598	0
2020-03-24 21:15:00	1.50598	1.506311	1.50598	0
2020-03-24 21:20:00	1.50671	1.506347	1.50671	0
2020-03-24 21:25:00	1.50598	1.506274	1.50598	0
2020-03-24 21:30:00	1.50671	1.50631	1.50671	0
2020-03-24 21:35:00	1.50635	1.506274	1.50635	0
2020-03-24 21:40:00	1.50635	1.506274	1.50635	0
2020-03-24 21:45:00	1.50635	1.506274	1.50635	0
2020-03-24 21:50:00	1.50635	1.506274	1.50635	0
2020-03-24 21:55:00	1.50635	1.506311	1.50635	0
2020-03-24 22:00:00	1.50598	1.506311	1.50598	0
2020-03-24 22:05:00	1.50635	1.506348	1.50635	0
2020-03-24 22:10:00	1.50635	1.506312	1.50635	0
2020-03-24 22:15:00	1.50598	1.506312	1.50598	0
2020-03-24 22:20:00	1.50635	1.506276	1.50635	0
2020-03-24 22:25:00	1.50635	1.506276	1.50635	0
2020-03-24 22:30:00	1.50671	1.506312	1.50671	0
2020-03-24 22:35:00	1.50635	1.506312	1.50635	0
2020-03-24 22:40:00	1.50598	1.506275	1.50598	0
2020-03-24 22:45:00	1.50635	1.506275	1.50635	0
2020-03-24 22:50:00	1.50671	1.506348	1.50671	0
2020-03-24 22:55:00	1.50635	1.506348	1.50635	0
2020-03-24 23:00:00	1.50635	1.506348	1.50635	0
2020-03-24 23:05:00	1.50671	1.506421	1.50671	0
2020-03-24 23:10:00	1.50671	1.506457	1.50671	0
2020-03-24 23:15:00	1.50635	1.506457	1.50635	0
2020-03-24 23:20:00	1.50635	1.506421	1.50635	0
2020-03-24 23:25:00	1.50671	1.506457	1.50671	0
2020-03-24 23:30:00	1.50635	1.506494	1.50635	0
2020-03-24 23:35:00	1.50671	1.50653	1.50671	0
2020-03-24 23:40:00	1.50635	1.506494	1.50635	0
2020-03-24 23:45:00	1.50671	1.50653	1.50671	0
2020-03-24 23:50:00	1.50635	1.50653	1.50635	0
2020-03-24 23:55:00	1.50561	1.50642	1.50561	0
2020-03-25 00:00:00	1.50635	1.506384	1.50635	0
2020-03-25 00:05:00	1.50635	1.506384	1.50635	0
2020-03-25 00:10:00	1.50598	1.506347	1.50598	0
2020-03-25 00:15:00	1.50598	1.506274	1.50598	0
2020-03-25 00:20:00	1.50635	1.506274	1.50635	0
2020-03-25 00:25:00	1.50671	1.506274	1.50671	0
2020-03-25 00:30:00	1.50598	1.506237	1.50598	0
2020-03-25 00:35:00	1.50671	1.506237	1.50671	0
2020-03-25 00:40:00	1.50598	1.5062	1.50598	0
2020-03-25 00:45:00	1.50708	1.506347	1.50708	0
2020-03-25 00:50:00	1.50598	1.50631	1.50598	0
2020-03-25 00:55:00	1.50671	1.506346	1.50671	0
2020-03-25 01:00:00	1.50635	1.506383	1.50635	0
2020-03-25 01:05:00	1.50635	1.50642	1.50635	0
2020-03-25 01:10:00	1.50598	1.506383	1.50598	0
2020-03-25 01:15:00	1.50635	1.506347	1.50635	0
2020-03-25 01:20:00	1.50635	1.506384	1.50635	0
2020-03-25 01:25:00	1.50635	1.506348	1.50635	0
2020-03-25 01:30:00	1.50635	1.506385	1.50635	0
2020-03-25 01:35:00	1.50635	1.506312	1.50635	0
2020-03-25 01:40:00	1.50635	1.506349	1.50635	0
2020-03-25 01:45:00	1.50598	1.506276	1.50598	0
2020-03-25 01:50:00	1.50671	1.506312	1.50671	0
2020-03-25 01:55:00	1.50671	1.506348	1.50671	0
2020-03-25 02:00:00	1.50598	1.506348	1.50598	0
2020-03-25 02:05:00	1.50671	1.506384	1.50671	0
2020-03-25 02:10:00	1.50671	1.50642	1.50671	0
2020-03-25 02:15:00	1.50635	1.50642	1.50635	0
2020-03-25 02:20:00	1.50635	1.50642	1.50635	0
2020-03-25 02:25:00	1.50635	1.50642	1.50635	0
2020-03-25 02:30:00	1.50671	1.506456	1.50671	0
2020-03-25 02:35:00	1.50708	1.506566	1.50708	0
2020-03-25 02:40:00	1.50708	1.506603	1.50708	0
2020-03-25 02:45:00	1.50634	1.506566	1.50634	0
2020-03-25 02:50:00	1.50671	1.506639	1.50671	0
2020-03-25 02:55:00	1.50633	1.506601	1.50633	0
2020-03-25 03:00:00	1.50633	1.506563	1.50633	0
2020-03-25 03:05:00	1.5067	1.506598	1.5067	0
2020-03-25 03:10:00	1.50597	1.50656	1.50597	0
2020-03-25 03:15:00	1.50633	1.506558	1.50633	0
2020-03-25 03:20:00	1.50597	1.506484	1.50597	0
2020-03-25 03:25:00	1.50671	1.506447	1.50671	0
2020-03-25 03:30:00	1.50634	1.506373	1.50634	0
2020-03-25 03:35:00	1.50671	1.50641	1.50671	0
2020-03-25 03:40:00	1.50634	1.506373	1.50634	0
2020-03-25 03:45:00	1.50671	1.506411	1.50671	0
2020-03-25 03:50:00	1.50671	1.506449	1.50671	0
2020-03-25 03:55:00	1.50671	1.50645	1.50671	0
2020-03-25 04:00:00	1.50635	1.506488	1.50635	0
2020-03-25 04:05:00	1.50671	1.506526	1.50671	0
2020-03-25 04:10:00	1.50671	1.5066	1.50671	0
2020-03-25 04:15:00	1.50635	1.506564	1.50635	0
2020-03-25 04:20:00	1.50671	1.506601	1.50671	0
2020-03-25 04:25:00	1.50671	1.506601	1.50671	0
2020-03-25 04:30:00	1.50671	1.506638	1.50671	0
2020-03-25 04:35:00	1.50598	1.506565	1.50598	0
2020-03-25 04:40:00	1.50708	1.506602	1.50708	0
2020-03-25 04:45:00	1.50671	1.506602	1.50671	0
2020-03-25 04:50:00	1.50707	1.506674	1.50707	0
2020-03-25 04:55:00	1.50633	1.506636	1.50633	0
2020-03-25 05:00:00	1.5067	1.506635	1.5067	0
2020-03-25 05:05:00	1.5067	1.50667	1.5067	0
2020-03-25 05:10:00	1.50633	1.506632	1.50633	0
2020-03-25 05:15:00	1.50707	1.506668	1.50707	0
2020-03-25 05:20:00	1.50633	1.50663	1.50633	0
2020-03-25 05:25:00	1.50634	1.506666	1.50634	0
2020-03-25 05:30:00	1.50671	1.506629	1.50671	0
2020-03-25 05:35:00	1.50561	1.506519	1.50561	0
2020-03-25 05:40:00	1.50634	1.506446	1.50634	0
2020-03-25 05:45:00	1.50635	1.506448	1.50635	0
2020-03-25 05:50:00	1.50635	1.506413	1.50635	0
2020-03-25 05:55:00	1.50635	1.506378	1.50635	0
2020-03-25 06:00:00	1.50671	1.506416	1.50671	0
2020-03-25 06:05:00	1.50598	1.506307	1.50598	0
2020-03-25 06:10:00	1.50635	1.506309	1.50635	0
2020-03-25 06:15:00	1.50635	1.50631	1.50635	0
2020-03-25 06:20:00	1.50671	1.50631	1.50671	0
2020-03-25 06:25:00	1.50635	1.506384	1.50635	0
2020-03-25 06:30:00	1.50598	1.506348	1.50598	0
2020-03-25 06:35:00	1.50635	1.506348	1.50635	0
2020-03-25 06:40:00	1.50635	1.506348	1.50635	0
2020-03-25 06:45:00	1.50671	1.506384	1.50671	0
2020-03-25 06:50:00	1.50598	1.506311	1.50598	0
2020-03-25 06:55:00	1.50598	1.506311	1.50598	0
2020-03-25 07:00:00	1.50671	1.506347	1.50671	0
2020-03-25 07:05:00	1.50708	1.50642	1.50708	0
2020-03-25 07:10:00	1.50745	1.506494	1.50745	0
2020-03-25 07:15:00	1.50781	1.50664	1.50781	0
2020-03-25 07:20:00	1.50818	1.50686	1.50818	0
2020-03-25 07:25:00	1.50781	1.507006	1.50781	0
2020-03-25 07:30:00	1.50781	1.507152	1.50781	0
2020-03-25 07:35:00	1.50781	1.507262	1.50781	0
2020-03-25 07:40:00	1.50745	1.507409	1.50745	0
2020-03-25 07:45:00	1.50598	1.507409	1.50598	0
2020-03-25 07:50:00	1.50524	1.507262	1.50524	0
2020-03-25 07:55:00	1.50414	1.506968	1.50414	0
2020-03-25 08:00:00	1.50414	1.506637	1.50414	0
2020-03-25 08:05:00	1.50451	1.506307	1.50451	0
2020-03-25 08:10:00	1.50451	1.50594	1.50451	0
2020-03-25 08:15:00	1.50451	1.50561	1.50451	0
2020-03-25 08:20:00	1.50451	1.50528	1.50451	0
2020-03-25 08:25:00	1.50488	1.504987	1.50488	0
2020-03-25 08:30:00	1.50488	1.50473	1.50488	0
2020-03-25 08:35:00	1.50488	1.50462	1.50488	0
2020-03-25 08:40:00	1.50598	1.504694	1.50598	0
2020-03-25 08:45:00	1.50891	1.505171	1.50891	0
2020-03-25 08:50:00	1.50818	1.505575	1.50818	0
2020-03-25 08:55:00	1.50635	1.505759	1.50635	0
2020-03-25 09:00:00	1.50561	1.505869	1.50561	0
2020-03-25 09:05:00	1.50451	1.505869	1.50451	0
2020-03-25 09:10:00	1.50451	1.505869	1.50451	0
2020-03-25 09:15:00	1.50488	1.505869	1.50488	0
2020-03-25 09:20:00	1.50524	1.505905	1.50524	0
2020-03-25 09:25:00	1.50524	1.505941	1.50524	0
2020-03-25 09:30:00	1.50451	1.505794	1.50451	0
2020-03-25 09:35:00	1.50524	1.505427	1.50524	0
2020-03-25 09:40:00	1.50488	1.505097	1.50488	0
2020-03-25 09:45:00	1.50561	1.505023	1.50561	0
2020-03-25 09:50:00	1.50561	1.505023	1.50561	0
2020-03-25 09:55:00	1.50488	1.50506	1.50488	0
2020-03-25 10:00:00	1.50524	1.505133	1.50524	0
2020-03-25 10:05:00	1.50451	1.505096	1.50451	0
2020-03-25 10:10:00	1.50488	1.50506	1.50488	0
2020-03-25 10:15:00	1.50451	1.504987	1.50451	0
2020-03-25 10:20:00	1.50524	1.50506	1.50524	0
2020-03-25 10:25:00	1.50451	1.504987	1.50451	0
2020-03-25 10:30:00	1.50488	1.504987	1.50488	0
2020-03-25 10:35:00	1.50451	1.504877	1.50451	0
2020-03-25 10:40:00	1.50414	1.50473	1.50414	0
2020-03-25 10:45:00	1.50488	1.50473	1.50488	0
2020-03-25 10:50:00	1.50488	1.504694	1.50488	0
2020-03-25 10:55:00	1.50451	1.504694	1.50451	0
2020-03-25 11:00:00	1.50488	1.504694	1.50488	0
2020-03-25 11:05:00	1.50524	1.504767	1.50524	0
2020-03-25 11:10:00	1.50488	1.504731	1.50488	0
2020-03-25 11:15:00	1.50488	1.504768	1.50488	0
2020-03-25 11:20:00	1.50414	1.504694	1.50414	0
2020-03-25 11:25:00	1.50488	1.504731	1.50488	0
2020-03-25 11:30:00	1.50451	1.504768	1.50451	0
2020-03-25 11:35:00	1.50451	1.504731	1.50451	0
2020-03-25 11:40:00	1.50451	1.504694	1.50451	0
2020-03-25 11:45:00	1.50488	1.504731	1.50488	0
2020-03-25 11:50:00	1.50598	1.504841	1.50598	0
2020-03-25 11:55:00	1.50635	1.504952	1.50635	0
2020-03-25 12:00:00	1.50671	1.505135	1.50671	0
2020-03-25 12:05:00	1.50598	1.505245	1.50598	0
2020-03-25 12:10:00	1.50598	1.505429	1.50598	0
2020-03-25 12:15:00	1.50635	1.505576	1.50635	0
2020-03-25 12:20:00	1.50708	1.505833	1.50708	0
2020-03-25 12:25:00	1.50744	1.506126	1.50744	0
2020-03-25 12:30:00	1.50633	1.506308	1.50633	0
2020-03-25 12:35:00	1.50633	1.506453	1.50633	0
2020-03-25 12:40:00	1.50707	1.506562	1.50707	0
2020-03-25 12:45:00	1.5089	1.506817	1.5089	0
2020-03-25 12:50:00	1.50707	1.506853	1.50707	0
2020-03-25 12:55:00	1.5045	1.506705	1.5045	0
2020-03-25 13:00:00	1.5045	1.506557	1.5045	0
2020-03-25 13:05:00	1.50414	1.506336	1.50414	0
2020-03-25 13:10:00	1.50414	1.506042	1.50414	0
2020-03-25 13:15:00	1.50414	1.505712	1.50414	0
2020-03-25 13:20:00	1.50451	1.50553	1.50451	0
2020-03-25 13:25:00	1.50451	1.505348	1.50451	0
2020-03-25 13:30:00	1.50414	1.505055	1.50414	0
2020-03-25 13:35:00	1.50414	1.504579	1.50414	0
2020-03-25 13:40:00	1.50414	1.504286	1.50414	0
2020-03-25 13:45:00	1.50451	1.504287	1.50451	0
2020-03-25 13:50:00	1.50451	1.504288	1.50451	0
2020-03-25 13:55:00	1.50488	1.504362	1.50488	0
2020-03-25 14:00:00	1.50488	1.504436	1.50488	0
2020-03-25 14:05:00	1.50488	1.50451	1.50488	0
2020-03-25 14:10:00	1.50451	1.50451	1.50451	0
2020-03-25 14:15:00	1.50488	1.504547	1.50488	0
2020-03-25 14:20:00	1.50524	1.504657	1.50524	0
2020-03-25 14:25:00	1.50451	1.504694	1.50451	0
2020-03-25 14:30:00	1.50524	1.504804	1.50524	0
2020-03-25 14:35:00	1.50488	1.504841	1.50488	0
2020-03-25 14:40:00	1.50524	1.504914	1.50524	0
2020-03-25 14:45:00	1.50524	1.50495	1.50524	0
2020-03-25 14:50:00	1.50488	1.50495	1.50488	0
2020-03-25 14:55:00	1.50488	1.50495	1.50488	0
2020-03-25 15:00:00	1.50488	1.504987	1.50488	0
2020-03-25 15:05:00	1.50524	1.505023	1.50524	0
2020-03-25 15:10:00	1.50524	1.505023	1.50524	0
2020-03-25 15:15:00	1.50488	1.50506	1.50488	0
2020-03-25 15:20:00	1.50524	1.50506	1.50524	0
2020-03-25 15:25:00	1.50451	1.505023	1.50451	0
2020-03-25 15:30:00	1.50488	1.504987	1.50488	0
2020-03-25 15:35:00	1.50488	1.504951	1.50488	0
2020-03-25 15:40:00	1.50488	1.504951	1.50488	0
2020-03-25 15:45:00	1.50524	1.504987	1.50524	0
2020-03-25 15:50:00	1.50524	1.505023	1.50524	0
2020-03-25 15:55:00	1.50524	1.505023	1.50524	0
2020-03-25 16:00:00	1.50561	1.50506	1.50561	0
2020-03-25 16:05:00	1.50524	1.505096	1.50524	0
2020-03-25 16:10:00	1.50561	1.505133	1.50561	0
2020-03-25 16:15:00	1.50488	1.50517	1.50488	0
2020-03-25 16:20:00	1.50561	1.505243	1.50561	0
2020-03-25 16:25:00	1.50561	1.505316	1.50561	0
2020-03-25 16:30:00	1.50524	1.505352	1.50524	0
2020-03-25 16:35:00	1.50524	1.505352	1.50524	0
2020-03-25 16:40:00	1.50451	1.505279	1.50451	0
2020-03-25 16:45:00	1.50561	1.505316	1.50561	0
2020-03-25 16:50:00	1.50451	1.505206	1.50451	0
2020-03-25 16:55:00	1.50524	1.505206	1.50524	0
2020-03-25 17:00:00	1.50488	1.505133	1.50488	0
2020-03-25 17:05:00	1.50524	1.505169	1.50524	0
2020-03-25 17:10:00	1.50524	1.505132	1.50524	0
2020-03-25 17:15:00	1.50524	1.505095	1.50524	0
2020-03-25 17:20:00	1.50524	1.505095	1.50524	0
2020-03-25 17:25:00	1.50561	1.505132	1.50561	0
2020-03-25 17:30:00	1.50524	1.505205	1.50524	0
2020-03-25 17:35:00	1.50524	1.505168	1.50524	0
2020-03-25 17:40:00	1.50524	1.505241	1.50524	0
2020-03-25 17:45:00	1.50488	1.505205	1.50488	0
2020-03-25 17:50:00	1.50561	1.505278	1.50561	0
2020-03-25 17:55:00	1.50524	1.505278	1.50524	0
2020-03-25 18:00:00	1.50524	1.505278	1.50524	0
2020-03-25 18:05:00	1.50561	1.505315	1.50561	0
2020-03-25 18:10:00	1.50561	1.505352	1.50561	0
2020-03-25 18:15:00	1.50524	1.505315	1.50524	0
2020-03-25 18:20:00	1.50561	1.505352	1.50561	0
2020-03-25 18:25:00	1.50451	1.505279	1.50451	0
2020-03-25 18:30:00	1.50488	1.505243	1.50488	0
2020-03-25 18:35:00	1.50524	1.505279	1.50524	0
2020-03-25 18:40:00	1.50561	1.505279	1.50561	0
2020-03-25 18:45:00	1.50488	1.505243	1.50488	0
2020-03-25 18:50:00	1.50488	1.505207	1.50488	0
2020-03-25 18:55:00	1.50488	1.505134	1.50488	0
2020-03-25 19:00:00	1.50488	1.505061	1.50488	0
2020-03-25 19:05:00	1.50524	1.505061	1.50524	0
2020-03-25 19:10:00	1.50524	1.505024	1.50524	0
2020-03-25 19:15:00	1.50561	1.505134	1.50561	0
2020-03-25 19:20:00	1.50561	1.505207	1.50561	0
2020-03-25 19:25:00	1.50561	1.505244	1.50561	0
2020-03-25 19:30:00	1.50524	1.505207	1.50524	0
2020-03-25 19:35:00	1.50524	1.505243	1.50524	0
2020-03-25 19:40:00	1.50524	1.505279	1.50524	0
2020-03-25 19:45:00	1.50561	1.505352	1.50561	0
2020-03-25 19:50:00	1.50561	1.505425	1.50561	0
2020-03-25 19:55:00	1.50561	1.505462	1.50561	0
2020-03-25 20:00:00	1.50561	1.505499	1.50561	0
2020-03-25 20:05:00	1.50561	1.505499	1.50561	0
2020-03-25 20:10:00	1.50561	1.505499	1.50561	0
2020-03-25 20:15:00	1.50598	1.505536	1.50598	0
2020-03-25 20:20:00	1.50561	1.505573	1.50561	0
2020-03-25 20:25:00	1.50561	1.50561	1.50561	0
2020-03-25 20:30:00	1.50598	1.505684	1.50598	0
2020-03-25 20:35:00	1.50598	1.505721	1.50598	0
2020-03-25 20:40:00	1.50561	1.505721	1.50561	0
2020-03-25 20:45:00	1.50561	1.505721	1.50561	0
2020-03-25 20:50:00	1.50598	1.505758	1.50598	0
2020-03-25 20:55:00	1.50598	1.505795	1.50598	0
2020-03-25 21:00:00	1.50561	1.505795	1.50561	0
2020-03-25 21:05:00	1.50598	1.505795	1.50598	0
2020-03-25 21:10:00	1.50561	1.505795	1.50561	0
2020-03-25 21:15:00	1.50561	1.505795	1.50561	0
2020-03-25 21:20:00	1.50561	1.505758	1.50561	0
2020-03-25 21:25:00	1.50561	1.505721	1.50561	0
2020-03-25 21:30:00	1.50598	1.505758	1.50598	0
2020-03-25 21:35:00	1.50561	1.505758	1.50561	0
2020-03-25 21:40:00	1.50561	1.505721	1.50561	0
2020-03-25 21:45:00	1.50598	1.505721	1.50598	0
2020-03-25 21:50:00	1.50598	1.505758	1.50598	0
2020-03-25 21:55:00	1.50598	1.505758	1.50598	0
2020-03-25 22:00:00	1.50598	1.505795	1.50598	0
2020-03-25 22:05:00	1.50598	1.505832	1.50598	0
2020-03-25 22:10:00	1.50561	1.505832	1.50561	0
2020-03-25 22:15:00	1.50561	1.505832	1.50561	0
2020-03-25 22:20:00	1.50598	1.505832	1.50598	0
2020-03-25 22:25:00	1.50598	1.505869	1.50598	0
2020-03-25 22:30:00	1.50561	1.505869	1.50561	0
2020-03-25 22:35:00	1.50598	1.505869	1.50598	0
2020-03-25 22:40:00	1.50598	1.505869	1.50598	0
2020-03-25 22:45:00	1.50561	1.505832	1.50561	0
2020-03-25 22:50:00	1.50561	1.505795	1.50561	0
2020-03-25 22:55:00	1.50598	1.505795	1.50598	0
2020-03-25 23:00:00	1.50561	1.505795	1.50561	0
2020-03-25 23:05:00	1.50561	1.505795	1.50561	0
2020-03-25 23:10:00	1.50598	1.505795	1.50598	0
2020-03-25 23:15:00	1.50598	1.505795	1.50598	0
2020-03-25 23:20:00	1.50598	1.505832	1.50598	0
2020-03-25 23:25:00	1.50598	1.505832	1.50598	0
2020-03-25 23:30:00	1.50598	1.505832	1.50598	0
2020-03-25 23:35:00	1.50561	1.505832	1.50561	0
2020-03-25 23:40:00	1.50598	1.505869	1.50598	0
2020-03-25 23:45:00	1.50598	1.505869	1.50598	0
2020-03-25 23:50:00	1.50635	1.505943	1.50635	0
2020-03-25 23:55:00	1.50598	1.50598	1.50598	0
2020-03-26 00:00:00	1.50561	1.505943	1.50561	0
2020-03-26 00:05:00	1.50598	1.505943	1.50598	0
2020-03-26 00:10:00	1.50598	1.505943	1.50598	0
2020-03-26 00:15:00	1.50598	1.505943	1.50598	0
2020-03-26 00:20:00	1.50598	1.505943	1.50598	0
2020-03-26 00:25:00	1.50598	1.50598	1.50598	0
2020-03-26 00:30:00	1.50635	1.506017	1.50635	0
2020-03-26 00:35:00	1.50635	1.506054	1.50635	0
2020-03-26 00:40:00	1.50561	1.50598	1.50561	0
2020-03-26 00:45:00	1.50598	1.50598	1.50598	0
2020-03-26 00:50:00	1.50598	1.506017	1.50598	0
2020-03-26 00:55:00	1.50635	1.506054	1.50635	0
2020-03-26 01:00:00	1.50524	1.50598	1.50524	0
2020-03-26 01:05:00	1.50598	1.50598	1.50598	0
2020-03-26 01:10:00	1.50561	1.505943	1.50561	0
2020-03-26 01:15:00	1.50561	1.505906	1.50561	0
2020-03-26 01:20:00	1.50598	1.505869	1.50598	0
2020-03-26 01:25:00	1.50524	1.505758	1.50524	0
2020-03-26 01:30:00	1.50561	1.505758	1.50561	0
2020-03-26 01:35:00	1.50598	1.505758	1.50598	0
2020-03-26 01:40:00	1.50561	1.505721	1.50561	0
2020-03-26 01:45:00	1.50598	1.505684	1.50598	0
2020-03-26 01:50:00	1.50635	1.505795	1.50635	0
2020-03-26 01:55:00	1.50598	1.505795	1.50598	0
2020-03-26 02:00:00	1.50598	1.505832	1.50598	0
2020-03-26 02:05:00	1.50635	1.505906	1.50635	0
2020-03-26 02:10:00	1.50598	1.505906	1.50598	0
2020-03-26 02:15:00	1.50598	1.50598	1.50598	0
2020-03-26 02:20:00	1.50671	1.50609	1.50671	0
2020-03-26 02:25:00	1.50598	1.50609	1.50598	0
2020-03-26 02:30:00	1.50598	1.506127	1.50598	0
2020-03-26 02:35:00	1.50635	1.506164	1.50635	0
2020-03-26 02:40:00	1.50598	1.506127	1.50598	0
2020-03-26 02:45:00	1.50635	1.506164	1.50635	0
2020-03-26 02:50:00	1.50598	1.506164	1.50598	0
2020-03-26 02:55:00	1.50598	1.506127	1.50598	0
2020-03-26 03:00:00	1.50671	1.5062	1.50671	0
2020-03-26 03:05:00	1.50598	1.5062	1.50598	0
2020-03-26 03:10:00	1.50598	1.506127	1.50598	0
2020-03-26 03:15:00	1.50598	1.506127	1.50598	0
2020-03-26 03:20:00	1.50598	1.506127	1.50598	0
2020-03-26 03:25:00	1.50561	1.506053	1.50561	0
2020-03-26 03:30:00	1.50561	1.506016	1.50561	0
2020-03-26 03:35:00	1.50561	1.505942	1.50561	0
2020-03-26 03:40:00	1.50598	1.505942	1.50598	0
2020-03-26 03:45:00	1.50561	1.505905	1.50561	0
2020-03-26 03:50:00	1.50561	1.505795	1.50561	0
2020-03-26 03:55:00	1.50561	1.505758	1.50561	0
2020-03-26 04:00:00	1.50561	1.505721	1.50561	0
2020-03-26 04:05:00	1.50598	1.505721	1.50598	0
2020-03-26 04:10:00	1.50561	1.505684	1.50561	0
2020-03-26 04:15:00	1.50561	1.505684	1.50561	0
2020-03-26 04:20:00	1.50561	1.505684	1.50561	0
2020-03-26 04:25:00	1.50524	1.505647	1.50524	0
2020-03-26 04:30:00	1.50561	1.50561	1.50561	0
2020-03-26 04:35:00	1.50561	1.50561	1.50561	0
2020-03-26 04:40:00	1.50598	1.505647	1.50598	0
2020-03-26 04:45:00	1.50561	1.505647	1.50561	0
2020-03-26 04:50:00	1.50561	1.505647	1.50561	0
2020-03-26 04:55:00	1.50561	1.50561	1.50561	0
2020-03-26 05:00:00	1.50561	1.50561	1.50561	0
2020-03-26 05:05:00	1.50561	1.50561	1.50561	0
2020-03-26 05:10:00	1.50561	1.50561	1.50561	0
2020-03-26 05:15:00	1.50524	1.50561	1.50524	0
2020-03-26 05:20:00	1.50524	1.505573	1.50524	0
2020-03-26 05:25:00	1.50524	1.505536	1.50524	0
2020-03-26 05:30:00	1.50561	1.505499	1.50561	0
2020-03-26 05:35:00	1.50561	1.505499	1.50561	0
2020-03-26 05:40:00	1.50561	1.505499	1.50561	0
2020-03-26 05:45:00	1.50561	1.505499	1.50561	0
2020-03-26 05:50:00	1.50524	1.505462	1.50524	0
2020-03-26 05:55:00	1.50524	1.505425	1.50524	0
2020-03-26 06:00:00	1.50524	1.505388	1.50524	0
2020-03-26 06:05:00	1.50524	1.505388	1.50524	0
2020-03-26 06:10:00	1.50524	1.505388	1.50524	0
2020-03-26 06:15:00	1.50451	1.505315	1.50451	0
2020-03-26 06:20:00	1.50488	1.505242	1.50488	0
2020-03-26 06:25:00	1.50524	1.505205	1.50524	0
2020-03-26 06:30:00	1.50524	1.505168	1.50524	0
2020-03-26 06:35:00	1.50524	1.505131	1.50524	0
2020-03-26 06:40:00	1.50524	1.505131	1.50524	0
2020-03-26 06:45:00	1.50524	1.505131	1.50524	0
2020-03-26 06:50:00	1.50561	1.505168	1.50561	0
2020-03-26 06:55:00	1.50635	1.505279	1.50635	0
2020-03-26 07:00:00	1.50781	1.505536	1.50781	0
2020-03-26 07:05:00	1.50671	1.505756	1.50671	0
2020-03-26 07:10:00	1.50671	1.505939	1.50671	0
2020-03-26 07:15:00	1.50671	1.506086	1.50671	0
2020-03-26 07:20:00	1.50598	1.50616	1.50598	0
2020-03-26 07:25:00	1.50378	1.506014	1.50378	0
2020-03-26 07:30:00	1.50378	1.505868	1.50378	0
2020-03-26 07:35:00	1.50451	1.505795	1.50451	0
2020-03-26 07:40:00	1.50378	1.505612	1.50378	0
2020-03-26 07:45:00	1.50524	1.505501	1.50524	0
2020-03-26 07:50:00	1.50561	1.505281	1.50561	0
2020-03-26 07:55:00	1.50635	1.505245	1.50635	0
2020-03-26 08:00:00	1.50451	1.505025	1.50451	0
2020-03-26 08:05:00	1.50488	1.504842	1.50488	0
2020-03-26 08:10:00	1.50524	1.504768	1.50524	0
2020-03-26 08:15:00	1.50414	1.504804	1.50414	0
2020-03-26 08:20:00	1.50378	1.504804	1.50378	0
2020-03-26 08:25:00	1.50378	1.504731	1.50378	0
2020-03-26 08:30:00	1.50414	1.504767	1.50414	0
2020-03-26 08:35:00	1.50378	1.504621	1.50378	0
2020-03-26 08:40:00	1.50378	1.504438	1.50378	0
2020-03-26 08:45:00	1.50378	1.504181	1.50378	0
2020-03-26 08:50:00	1.50378	1.504108	1.50378	0
2020-03-26 08:55:00	1.50378	1.503998	1.50378	0
2020-03-26 09:00:00	1.50378	1.503852	1.50378	0
2020-03-26 09:05:00	1.50414	1.503852	1.50414	0
2020-03-26 09:10:00	1.50524	1.503998	1.50524	0
2020-03-26 09:15:00	1.50488	1.504108	1.50488	0
2020-03-26 09:20:00	1.50488	1.504182	1.50488	0
2020-03-26 09:25:00	1.50451	1.504255	1.50451	0
2020-03-26 09:30:00	1.50414	1.504291	1.50414	0
2020-03-26 09:35:00	1.50414	1.504327	1.50414	0
2020-03-26 09:40:00	1.50414	1.504363	1.50414	0
2020-03-26 09:45:00	1.50378	1.504363	1.50378	0
2020-03-26 09:50:00	1.50451	1.504436	1.50451	0
2020-03-26 09:55:00	1.50451	1.504473	1.50451	0
2020-03-26 10:00:00	1.50451	1.5044	1.50451	0
2020-03-26 10:05:00	1.50414	1.504326	1.50414	0
2020-03-26 10:10:00	1.50451	1.504289	1.50451	0
2020-03-26 10:15:00	1.50451	1.504289	1.50451	0
2020-03-26 10:20:00	1.50488	1.504363	1.50488	0
2020-03-26 10:25:00	1.50451	1.5044	1.50451	0
2020-03-26 10:30:00	1.50414	1.5044	1.50414	0
2020-03-26 10:35:00	1.50451	1.504473	1.50451	0
2020-03-26 10:40:00	1.50451	1.504473	1.50451	0
2020-03-26 10:45:00	1.50414	1.504436	1.50414	0
2020-03-26 10:50:00	1.50414	1.504399	1.50414	0
2020-03-26 10:55:00	1.50451	1.504436	1.50451	0
2020-03-26 11:00:00	1.50451	1.504436	1.50451	0
2020-03-26 11:05:00	1.50414	1.504399	1.50414	0
2020-03-26 11:10:00	1.50414	1.504325	1.50414	0
2020-03-26 11:15:00	1.50414	1.504288	1.50414	0
2020-03-26 11:20:00	1.50414	1.504288	1.50414	0
2020-03-26 11:25:00	1.50414	1.504251	1.50414	0
2020-03-26 11:30:00	1.50414	1.504214	1.50414	0
2020-03-26 11:35:00	1.50451	1.504251	1.50451	0
2020-03-26 11:40:00	1.50451	1.504288	1.50451	0
2020-03-26 11:45:00	1.50414	1.504251	1.50414	0
2020-03-26 11:50:00	1.50414	1.504214	1.50414	0
2020-03-26 11:55:00	1.50451	1.504251	1.50451	0
2020-03-26 12:00:00	1.50451	1.504288	1.50451	0
2020-03-26 12:05:00	1.50488	1.504362	1.50488	0
2020-03-26 12:10:00	1.50414	1.504362	1.50414	0
2020-03-26 12:15:00	1.50414	1.504362	1.50414	0
2020-03-26 12:20:00	1.50414	1.504362	1.50414	0
2020-03-26 12:25:00	1.50414	1.504325	1.50414	0
2020-03-26 12:30:00	1.50488	1.504362	1.50488	0
2020-03-26 12:35:00	1.50524	1.504472	1.50524	0
2020-03-26 12:40:00	1.50378	1.504436	1.50378	0
2020-03-26 12:45:00	1.50378	1.504363	1.50378	0
2020-03-26 12:50:00	1.50378	1.50429	1.50378	0
2020-03-26 12:55:00	1.50378	1.50418	1.50378	0
2020-03-26 13:00:00	1.50524	1.50429	1.50524	0
2020-03-26 13:05:00	1.50378	1.504254	1.50378	0
2020-03-26 13:10:00	1.50524	1.504364	1.50524	0
2020-03-26 13:15:00	1.50414	1.504364	1.50414	0
2020-03-26 13:20:00	1.50378	1.504254	1.50378	0
2020-03-26 13:25:00	1.50378	1.504108	1.50378	0
2020-03-26 13:30:00	1.50378	1.504108	1.50378	0
2020-03-26 13:35:00	1.50341	1.504071	1.50341	0
2020-03-26 13:40:00	1.50378	1.504071	1.50378	0
2020-03-26 13:45:00	1.50378	1.504071	1.50378	0
2020-03-26 13:50:00	1.50378	1.503925	1.50378	0
2020-03-26 13:55:00	1.50378	1.503925	1.50378	0
2020-03-26 14:00:00	1.50414	1.503815	1.50414	0
2020-03-26 14:05:00	1.50414	1.503815	1.50414	0
2020-03-26 14:10:00	1.50414	1.503851	1.50414	0
2020-03-26 14:15:00	1.50378	1.503851	1.50378	0
2020-03-26 14:20:00	1.50414	1.503887	1.50414	0
2020-03-26 14:25:00	1.50414	1.50396	1.50414	0
2020-03-26 14:30:00	1.50414	1.503996	1.50414	0
2020-03-26 14:35:00	1.50414	1.504032	1.50414	0
2020-03-26 14:40:00	1.50414	1.504068	1.50414	0
2020-03-26 14:45:00	1.50414	1.504104	1.50414	0
2020-03-26 14:50:00	1.50414	1.504104	1.50414	0
2020-03-26 14:55:00	1.50414	1.504104	1.50414	0
2020-03-26 15:00:00	1.50524	1.504214	1.50524	0
2020-03-26 15:05:00	1.50451	1.504287	1.50451	0
2020-03-26 15:10:00	1.50488	1.504361	1.50488	0
2020-03-26 15:15:00	1.50488	1.504435	1.50488	0
2020-03-26 15:20:00	1.50451	1.504472	1.50451	0
2020-03-26 15:25:00	1.50488	1.504546	1.50488	0
2020-03-26 15:30:00	1.50414	1.504546	1.50414	0
2020-03-26 15:35:00	1.50524	1.504656	1.50524	0
2020-03-26 15:40:00	1.50451	1.504693	1.50451	0
2020-03-26 15:45:00	1.50451	1.50473	1.50451	0
2020-03-26 15:50:00	1.50451	1.504657	1.50451	0
2020-03-26 15:55:00	1.50488	1.504694	1.50488	0
2020-03-26 16:00:00	1.50451	1.504657	1.50451	0
2020-03-26 16:05:00	1.50414	1.504583	1.50414	0
2020-03-26 16:10:00	1.50451	1.504583	1.50451	0
2020-03-26 16:15:00	1.50414	1.504509	1.50414	0
2020-03-26 16:20:00	1.50451	1.504546	1.50451	0
2020-03-26 16:25:00	1.50524	1.504546	1.50524	0
2020-03-26 16:30:00	1.50451	1.504546	1.50451	0
2020-03-26 16:35:00	1.50488	1.504583	1.50488	0
2020-03-26 16:40:00	1.50524	1.504656	1.50524	0
2020-03-26 16:45:00	1.50488	1.504656	1.50488	0
2020-03-26 16:50:00	1.50451	1.504656	1.50451	0
2020-03-26 16:55:00	1.50451	1.504693	1.50451	0
2020-03-26 17:00:00	1.50451	1.504693	1.50451	0
2020-03-26 17:05:00	1.5045	1.504729	1.5045	0
2020-03-26 17:10:00	1.50487	1.504765	1.50487	0
2020-03-26 17:15:00	1.5045	1.504691	1.5045	0
2020-03-26 17:20:00	1.5045	1.50469	1.5045	0
2020-03-26 17:25:00	1.5045	1.504652	1.5045	0
2020-03-26 17:30:00	1.5045	1.504578	1.5045	0
2020-03-26 17:35:00	1.50487	1.504577	1.50487	0
2020-03-26 17:40:00	1.5045	1.504576	1.5045	0
2020-03-26 17:45:00	1.50487	1.504612	1.50487	0
2020-03-26 17:50:00	1.50487	1.504648	1.50487	0
2020-03-26 17:55:00	1.50414	1.504612	1.50414	0
2020-03-26 18:00:00	1.50524	1.504649	1.50524	0
2020-03-26 18:05:00	1.50488	1.504687	1.50488	0
2020-03-26 18:10:00	1.50488	1.504725	1.50488	0
2020-03-26 18:15:00	1.50488	1.504763	1.50488	0
2020-03-26 18:20:00	1.50488	1.504801	1.50488	0
2020-03-26 18:25:00	1.50488	1.504802	1.50488	0
2020-03-26 18:30:00	1.50488	1.50484	1.50488	0
2020-03-26 18:35:00	1.50524	1.504877	1.50524	0
2020-03-26 18:40:00	1.50524	1.504914	1.50524	0
2020-03-26 18:45:00	1.50524	1.505024	1.50524	0
2020-03-26 18:50:00	1.50451	1.504951	1.50451	0
2020-03-26 18:55:00	1.50524	1.504987	1.50524	0
2020-03-26 19:00:00	1.50488	1.504987	1.50488	0
2020-03-26 19:05:00	1.50524	1.505023	1.50524	0
2020-03-26 19:10:00	1.50488	1.505023	1.50488	0
2020-03-26 19:15:00	1.50524	1.505059	1.50524	0
2020-03-26 19:20:00	1.50488	1.505059	1.50488	0
2020-03-26 19:25:00	1.50488	1.505023	1.50488	0
2020-03-26 19:30:00	1.50488	1.504987	1.50488	0
2020-03-26 19:35:00	1.50488	1.504951	1.50488	0
2020-03-26 19:40:00	1.50488	1.504988	1.50488	0
2020-03-26 19:45:00	1.50414	1.504878	1.50414	0
2020-03-26 19:50:00	1.50451	1.504841	1.50451	0
2020-03-26 19:55:00	1.50488	1.504805	1.50488	0
2020-03-26 20:00:00	1.50451	1.504768	1.50451	0
2020-03-26 20:05:00	1.50451	1.504695	1.50451	0
2020-03-26 20:10:00	1.50488	1.504695	1.50488	0
2020-03-26 20:15:00	1.50451	1.504658	1.50451	0
2020-03-26 20:20:00	1.50451	1.504621	1.50451	0
2020-03-26 20:25:00	1.50451	1.504584	1.50451	0
2020-03-26 20:30:00	1.50524	1.50462	1.50524	0
2020-03-26 20:35:00	1.50524	1.50473	1.50524	0
2020-03-26 20:40:00	1.50451	1.50473	1.50451	0
2020-03-26 20:45:00	1.50488	1.50473	1.50488	0
2020-03-26 20:50:00	1.50524	1.504803	1.50524	0
2020-03-26 20:55:00	1.50451	1.504803	1.50451	0
2020-03-26 21:00:00	1.50488	1.504803	1.50488	0
2020-03-26 21:05:00	1.50524	1.504876	1.50524	0
2020-03-26 21:10:00	1.50524	1.504949	1.50524	0
2020-03-26 21:15:00	1.50451	1.504949	1.50451	0
2020-03-26 21:20:00	1.50524	1.504949	1.50524	0
2020-03-26 21:25:00	1.50524	1.504949	1.50524	0
2020-03-26 21:30:00	1.50524	1.505022	1.50524	0
2020-03-26 21:35:00	1.50524	1.505058	1.50524	0
2020-03-26 21:40:00	1.50524	1.505058	1.50524	0
2020-03-26 21:45:00	1.50524	1.505131	1.50524	0
2020-03-26 21:50:00	1.50524	1.505167	1.50524	0
2020-03-26 21:55:00	1.50488	1.505131	1.50488	0
2020-03-26 22:00:00	1.50524	1.505131	1.50524	0
2020-03-26 22:05:00	1.50561	1.505241	1.50561	0
2020-03-26 22:10:00	1.50561	1.505278	1.50561	0
2020-03-26 22:15:00	1.50524	1.505278	1.50524	0
2020-03-26 22:20:00	1.50561	1.505315	1.50561	0
2020-03-26 22:25:00	1.50524	1.505315	1.50524	0
2020-03-26 22:30:00	1.50561	1.505352	1.50561	0
2020-03-26 22:35:00	1.50561	1.505389	1.50561	0
2020-03-26 22:40:00	1.50524	1.505389	1.50524	0
2020-03-26 22:45:00	1.50561	1.505462	1.50561	0
2020-03-26 22:50:00	1.50488	1.505426	1.50488	0
2020-03-26 22:55:00	1.50524	1.505389	1.50524	0
2020-03-26 23:00:00	1.50561	1.505389	1.50561	0
2020-03-26 23:05:00	1.50561	1.505426	1.50561	0
2020-03-26 23:10:00	1.50524	1.505389	1.50524	0
2020-03-26 23:15:00	1.50561	1.505426	1.50561	0
2020-03-26 23:20:00	1.50561	1.505426	1.50561	0
2020-03-26 23:25:00	1.50561	1.505426	1.50561	0
2020-03-26 23:30:00	1.50524	1.505426	1.50524	0
2020-03-26 23:35:00	1.50524	1.505389	1.50524	0
2020-03-26 23:40:00	1.50524	1.505425	1.50524	0
2020-03-26 23:45:00	1.50524	1.505425	1.50524	0
2020-03-26 23:50:00	1.50524	1.505388	1.50524	0
2020-03-26 23:55:00	1.50524	1.505351	1.50524	0
2020-03-27 00:00:00	1.50561	1.505388	1.50561	0
2020-03-27 00:05:00	1.50561	1.505388	1.50561	0
2020-03-27 00:10:00	1.50598	1.505425	1.50598	0
2020-03-27 00:15:00	1.50524	1.505388	1.50524	0
2020-03-27 00:20:00	1.50561	1.505425	1.50561	0
2020-03-27 00:25:00	1.50561	1.505462	1.50561	0
2020-03-27 00:30:00	1.50524	1.505462	1.50524	0
2020-03-27 00:35:00	1.50561	1.505499	1.50561	0
2020-03-27 00:40:00	1.50524	1.505499	1.50524	0
2020-03-27 00:45:00	1.50524	1.505499	1.50524	0
2020-03-27 00:50:00	1.50561	1.505499	1.50561	0
2020-03-27 00:55:00	1.50561	1.505499	1.50561	0
2020-03-27 01:00:00	1.50561	1.505462	1.50561	0
2020-03-27 01:05:00	1.50524	1.505462	1.50524	0
2020-03-27 01:10:00	1.50524	1.505425	1.50524	0
2020-03-27 01:15:00	1.50524	1.505388	1.50524	0
2020-03-27 01:20:00	1.50561	1.505425	1.50561	0
2020-03-27 01:25:00	1.50524	1.505388	1.50524	0
2020-03-27 01:30:00	1.50488	1.505352	1.50488	0
2020-03-27 01:35:00	1.50561	1.505389	1.50561	0
2020-03-27 01:40:00	1.50561	1.505389	1.50561	0
2020-03-27 01:45:00	1.50524	1.505352	1.50524	0
2020-03-27 01:50:00	1.50524	1.505315	1.50524	0
2020-03-27 01:55:00	1.50524	1.505315	1.50524	0
2020-03-27 02:00:00	1.50524	1.505315	1.50524	0
2020-03-27 02:05:00	1.50524	1.505315	1.50524	0
2020-03-27 02:10:00	1.50524	1.505278	1.50524	0
2020-03-27 02:15:00	1.50524	1.505278	1.50524	0
2020-03-27 02:20:00	1.50524	1.505314	1.50524	0
2020-03-27 02:25:00	1.50524	1.505277	1.50524	0
2020-03-27 02:30:00	1.50561	1.505277	1.50561	0
2020-03-27 02:35:00	1.50524	1.505277	1.50524	0
2020-03-27 02:40:00	1.50561	1.505314	1.50561	0
2020-03-27 02:45:00	1.50561	1.505351	1.50561	0
2020-03-27 02:50:00	1.50524	1.505351	1.50524	0
2020-03-27 02:55:00	1.50524	1.505351	1.50524	0
2020-03-27 03:00:00	1.50524	1.505351	1.50524	0
2020-03-27 03:05:00	1.50524	1.505351	1.50524	0
2020-03-27 03:10:00	1.50524	1.505351	1.50524	0
2020-03-27 03:15:00	1.50561	1.505388	1.50561	0
2020-03-27 03:20:00	1.50561	1.505388	1.50561	0
2020-03-27 03:25:00	1.50561	1.505425	1.50561	0
2020-03-27 03:30:00	1.50524	1.505388	1.50524	0
2020-03-27 03:35:00	1.50524	1.505351	1.50524	0
2020-03-27 03:40:00	1.50524	1.505351	1.50524	0
2020-03-27 03:45:00	1.50524	1.505351	1.50524	0
2020-03-27 03:50:00	1.50524	1.505351	1.50524	0
2020-03-27 03:55:00	1.50524	1.505351	1.50524	0
2020-03-27 04:00:00	1.50524	1.505351	1.50524	0
2020-03-27 04:05:00	1.50523	1.505313	1.50523	0
2020-03-27 04:10:00	1.5056	1.505312	1.5056	0
2020-03-27 04:15:00	1.50523	1.505274	1.50523	0
2020-03-27 04:20:00	1.50523	1.505273	1.50523	0
2020-03-27 04:25:00	1.5056	1.505309	1.5056	0
2020-03-27 04:30:00	1.50524	1.505309	1.50524	0
2020-03-27 04:35:00	1.5056	1.505345	1.5056	0
2020-03-27 04:40:00	1.50524	1.505345	1.50524	0
2020-03-27 04:45:00	1.50524	1.505345	1.50524	0
2020-03-27 04:50:00	1.50524	1.505345	1.50524	0
2020-03-27 04:55:00	1.50524	1.505346	1.50524	0
2020-03-27 05:00:00	1.50561	1.505347	1.50561	0
2020-03-27 05:05:00	1.50524	1.505348	1.50524	0
2020-03-27 05:10:00	1.50524	1.505349	1.50524	0
2020-03-27 05:15:00	1.50524	1.505313	1.50524	0
2020-03-27 05:20:00	1.50524	1.505313	1.50524	0
2020-03-27 05:25:00	1.50524	1.505277	1.50524	0
2020-03-27 05:30:00	1.50524	1.505277	1.50524	0
2020-03-27 05:35:00	1.50524	1.505277	1.50524	0
2020-03-27 05:40:00	1.50561	1.505314	1.50561	0
2020-03-27 05:45:00	1.50524	1.505314	1.50524	0
2020-03-27 05:50:00	1.50524	1.505277	1.50524	0
2020-03-27 05:55:00	1.50561	1.505314	1.50561	0
2020-03-27 06:00:00	1.50524	1.505314	1.50524	0
2020-03-27 06:05:00	1.50524	1.505314	1.50524	0
2020-03-27 06:10:00	1.50488	1.505278	1.50488	0
2020-03-27 06:15:00	1.50524	1.505278	1.50524	0
2020-03-27 06:20:00	1.50524	1.505278	1.50524	0
2020-03-27 06:25:00	1.50524	1.505278	1.50524	0
2020-03-27 06:30:00	1.50524	1.505241	1.50524	0
2020-03-27 06:35:00	1.50561	1.505278	1.50561	0
2020-03-27 06:40:00	1.50561	1.505315	1.50561	0
2020-03-27 06:45:00	1.50488	1.505242	1.50488	0
2020-03-27 06:50:00	1.50488	1.505206	1.50488	0
2020-03-27 06:55:00	1.50524	1.505206	1.50524	0
2020-03-27 07:00:00	1.50524	1.505242	1.50524	0
2020-03-27 07:05:00	1.50488	1.505206	1.50488	0
2020-03-27 07:10:00	1.50488	1.50517	1.50488	0
2020-03-27 07:15:00	1.50414	1.50506	1.50414	0
2020-03-27 07:20:00	1.50635	1.505171	1.50635	0
2020-03-27 07:25:00	1.50708	1.505318	1.50708	0
2020-03-27 07:30:00	1.50781	1.505538	1.50781	0
2020-03-27 07:35:00	1.50781	1.505831	1.50781	0
2020-03-27 07:40:00	1.50708	1.506051	1.50708	0
2020-03-27 07:45:00	1.50708	1.506235	1.50708	0
2020-03-27 07:50:00	1.50781	1.506492	1.50781	0
2020-03-27 07:55:00	1.50854	1.506858	1.50854	0
2020-03-27 08:00:00	1.50854	1.507224	1.50854	0
2020-03-27 08:05:00	1.50818	1.507628	1.50818	0
2020-03-27 08:10:00	1.50745	1.507738	1.50745	0
2020-03-27 08:15:00	1.50745	1.507775	1.50745	0
2020-03-27 08:20:00	1.50671	1.507665	1.50671	0
2020-03-27 08:25:00	1.50708	1.507592	1.50708	0
2020-03-27 08:30:00	1.50671	1.507555	1.50671	0
2020-03-27 08:35:00	1.50708	1.507555	1.50708	0
2020-03-27 08:40:00	1.50745	1.507519	1.50745	0
2020-03-27 08:45:00	1.50708	1.507373	1.50708	0
2020-03-27 08:50:00	1.50708	1.507227	1.50708	0
2020-03-27 08:55:00	1.50671	1.50708	1.50671	0
2020-03-27 09:00:00	1.50598	1.506933	1.50598	0
2020-03-27 09:05:00	1.50671	1.506859	1.50671	0
2020-03-27 09:10:00	1.50671	1.506859	1.50671	0
2020-03-27 09:15:00	1.50671	1.506822	1.50671	0
2020-03-27 09:20:00	1.50598	1.506749	1.50598	0
2020-03-27 09:25:00	1.50414	1.506455	1.50414	0
2020-03-27 09:30:00	1.50378	1.506088	1.50378	0
2020-03-27 09:35:00	1.50561	1.505941	1.50561	0
2020-03-27 09:40:00	1.50671	1.505904	1.50671	0
2020-03-27 09:45:00	1.50708	1.505941	1.50708	0
2020-03-27 09:50:00	1.50708	1.506051	1.50708	0
2020-03-27 09:55:00	1.50745	1.506125	1.50745	0
2020-03-27 10:00:00	1.50708	1.506162	1.50708	0
2020-03-27 10:05:00	1.50781	1.506272	1.50781	0
2020-03-27 10:10:00	1.50708	1.506382	1.50708	0
2020-03-27 10:15:00	1.50708	1.506676	1.50708	0
2020-03-27 10:20:00	1.50745	1.507043	1.50745	0
2020-03-27 10:25:00	1.50745	1.507227	1.50745	0
2020-03-27 10:30:00	1.50745	1.507301	1.50745	0
2020-03-27 10:35:00	1.50781	1.507374	1.50781	0
2020-03-27 10:40:00	1.50781	1.507447	1.50781	0
2020-03-27 10:45:00	1.50745	1.507447	1.50745	0
2020-03-27 10:50:00	1.50781	1.50752	1.50781	0
2020-03-27 10:55:00	1.50781	1.50752	1.50781	0
2020-03-27 11:00:00	1.50781	1.507593	1.50781	0
2020-03-27 11:05:00	1.50781	1.507666	1.50781	0
2020-03-27 11:10:00	1.50781	1.507702	1.50781	0
2020-03-27 11:15:00	1.50781	1.507738	1.50781	0
2020-03-27 11:20:00	1.50781	1.507774	1.50781	0
2020-03-27 11:25:00	1.50781	1.507774	1.50781	0
2020-03-27 11:30:00	1.50781	1.507774	1.50781	0
2020-03-27 11:35:00	1.50708	1.507737	1.50708	0
2020-03-27 11:40:00	1.50635	1.507591	1.50635	0
2020-03-27 11:45:00	1.50635	1.507445	1.50635	0
2020-03-27 11:50:00	1.50671	1.507335	1.50671	0
2020-03-27 11:55:00	1.50708	1.507262	1.50708	0
2020-03-27 12:00:00	1.50708	1.507189	1.50708	0
2020-03-27 12:05:00	1.50708	1.507116	1.50708	0
2020-03-27 12:10:00	1.50745	1.50708	1.50745	0
2020-03-27 12:15:00	1.50414	1.506713	1.50414	0
2020-03-27 12:20:00	1.50488	1.50642	1.50488	0
2020-03-27 12:25:00	1.50524	1.506236	1.50524	0
2020-03-27 12:30:00	1.50378	1.505979	1.50378	0
2020-03-27 12:35:00	1.50341	1.505685	1.50341	0
2020-03-27 12:40:00	1.50524	1.505538	1.50524	0
2020-03-27 12:45:00	1.50488	1.505318	1.50488	0
2020-03-27 12:50:00	1.50414	1.505024	1.50414	0
2020-03-27 12:55:00	1.50231	1.504547	1.50231	0
2020-03-27 13:00:00	1.50121	1.503923	1.50121	0
2020-03-27 13:05:00	1.50231	1.50374	1.50231	0
2020-03-27 13:10:00	1.50268	1.50352	1.50268	0
2020-03-27 13:15:00	1.50268	1.503264	1.50268	0
2020-03-27 13:20:00	1.50268	1.503154	1.50268	0
2020-03-27 13:25:00	1.50268	1.503081	1.50268	0
2020-03-27 13:30:00	1.50268	1.502825	1.50268	0
2020-03-27 13:35:00	1.50268	1.502605	1.50268	0
2020-03-27 13:40:00	1.50268	1.502459	1.50268	0
2020-03-27 13:45:00	1.50268	1.502496	1.50268	0
2020-03-27 13:50:00	1.50341	1.502716	1.50341	0
2020-03-27 13:55:00	1.50305	1.50279	1.50305	0
2020-03-27 14:00:00	1.50378	1.5029	1.50378	0
2020-03-27 14:05:00	1.50378	1.50301	1.50378	0
2020-03-27 14:10:00	1.50341	1.503083	1.50341	0
2020-03-27 14:15:00	1.50378	1.503193	1.50378	0
2020-03-27 14:20:00	1.50378	1.503303	1.50378	0
2020-03-27 14:25:00	1.50341	1.503376	1.50341	0
2020-03-27 14:30:00	1.50378	1.503486	1.50378	0
2020-03-27 14:35:00	1.50341	1.503559	1.50341	0
2020-03-27 14:40:00	1.50341	1.503559	1.50341	0
2020-03-27 14:45:00	1.50378	1.503632	1.50378	0
2020-03-27 14:50:00	1.50378	1.503632	1.50378	0
2020-03-27 14:55:00	1.50378	1.503632	1.50378	0
2020-03-27 15:00:00	1.50414	1.503705	1.50414	0
2020-03-27 15:05:00	1.50414	1.503741	1.50414	0
2020-03-27 15:10:00	1.50378	1.503741	1.50378	0
2020-03-27 15:15:00	1.50378	1.503778	1.50378	0
2020-03-27 15:20:00	1.50378	1.503778	1.50378	0
2020-03-27 15:25:00	1.50378	1.503815	1.50378	0
2020-03-27 15:30:00	1.50414	1.503888	1.50414	0
2020-03-27 15:35:00	1.50414	1.503924	1.50414	0
2020-03-27 15:40:00	1.50378	1.503924	1.50378	0
2020-03-27 15:45:00	1.50378	1.503924	1.50378	0
2020-03-27 15:50:00	1.50378	1.503888	1.50378	0
2020-03-27 15:55:00	1.50378	1.503852	1.50378	0
2020-03-27 16:00:00	1.50414	1.503888	1.50414	0
2020-03-27 16:05:00	1.50378	1.503888	1.50378	0
2020-03-27 16:10:00	1.50378	1.503888	1.50378	0
2020-03-27 16:15:00	1.50414	1.503924	1.50414	0
2020-03-27 16:20:00	1.50378	1.503888	1.50378	0
2020-03-27 16:25:00	1.50378	1.503852	1.50378	0
2020-03-27 16:30:00	1.50451	1.503925	1.50451	0
2020-03-27 16:35:00	1.50414	1.503961	1.50414	0
2020-03-27 16:40:00	1.50414	1.503997	1.50414	0
2020-03-27 16:45:00	1.50378	1.503997	1.50378	0
2020-03-27 16:50:00	1.50414	1.503997	1.50414	0
2020-03-27 16:55:00	1.50414	1.504033	1.50414	0
2020-03-27 17:00:00	1.50414	1.504069	1.50414	0
2020-03-27 17:05:00	1.50414	1.504069	1.50414	0
2020-03-27 17:10:00	1.50378	1.504069	1.50378	0
2020-03-27 17:15:00	1.50414	1.504105	1.50414	0
2020-03-27 17:20:00	1.50378	1.504032	1.50378	0
2020-03-27 17:25:00	1.50414	1.504032	1.50414	0
2020-03-27 17:30:00	1.50414	1.504032	1.50414	0
2020-03-27 17:35:00	1.50341	1.503995	1.50341	0
2020-03-27 17:40:00	1.50414	1.503995	1.50414	0
2020-03-27 17:45:00	1.50414	1.503995	1.50414	0
2020-03-27 17:50:00	1.50414	1.503995	1.50414	0
2020-03-27 17:55:00	1.50414	1.503995	1.50414	0
2020-03-27 18:00:00	1.50378	1.503995	1.50378	0
2020-03-27 18:05:00	1.50414	1.503995	1.50414	0
2020-03-27 18:10:00	1.50414	1.504031	1.50414	0
2020-03-27 18:15:00	1.50414	1.504031	1.50414	0
2020-03-27 18:20:00	1.50414	1.504031	1.50414	0
2020-03-27 18:25:00	1.50414	1.504104	1.50414	0
2020-03-27 18:30:00	1.50378	1.504068	1.50378	0
2020-03-27 18:35:00	1.50451	1.504105	1.50451	0
2020-03-27 18:40:00	1.50414	1.504105	1.50414	0
2020-03-27 18:45:00	1.50414	1.504105	1.50414	0
2020-03-27 18:50:00	1.50414	1.504141	1.50414	0
2020-03-27 18:55:00	1.50378	1.504105	1.50378	0
2020-03-27 19:00:00	1.50378	1.504069	1.50378	0
2020-03-27 19:05:00	1.50414	1.504069	1.50414	0
2020-03-27 19:10:00	1.50414	1.504069	1.50414	0
2020-03-27 19:15:00	1.50414	1.504069	1.50414	0
2020-03-27 19:20:00	1.50414	1.504105	1.50414	0
2020-03-27 19:25:00	1.50414	1.504068	1.50414	0
2020-03-27 19:30:00	1.50451	1.504105	1.50451	0
2020-03-27 19:35:00	1.50414	1.504105	1.50414	0
2020-03-27 19:40:00	1.50451	1.504142	1.50451	0
2020-03-27 19:45:00	1.50451	1.504215	1.50451	0
2020-03-27 19:50:00	1.50414	1.504251	1.50414	0
2020-03-27 19:55:00	1.50414	1.504251	1.50414	0
2020-03-27 20:00:00	1.50451	1.504288	1.50451	0
2020-03-27 20:05:00	1.50414	1.504288	1.50414	0
2020-03-27 20:10:00	1.50451	1.504325	1.50451	0
2020-03-27 20:15:00	1.50488	1.504399	1.50488	0
2020-03-27 20:20:00	1.50414	1.504362	1.50414	0
2020-03-27 20:25:00	1.50414	1.504362	1.50414	0
2020-03-27 20:30:00	1.50414	1.504325	1.50414	0
2020-03-27 20:35:00	1.50414	1.504288	1.50414	0
2020-03-27 20:40:00	1.50414	1.504288	1.50414	0
2020-03-27 20:45:00	1.50378	1.504252	1.50378	0
2020-03-27 20:50:00	1.50451	1.504252	1.50451	0
2020-03-27 20:55:00	1.50451	1.504289	1.50451	0
2020-03-27 21:00:00	1.50414	1.504252	1.50414	0
2020-03-27 21:05:00	1.50451	1.504215	1.50451	0
2020-03-27 21:10:00	1.50451	1.504252	1.50451	0
2020-03-27 21:15:00	1.50451	1.504289	1.50451	0
2020-03-27 21:20:00	1.50451	1.504326	1.50451	0
2020-03-27 21:25:00	1.50488	1.5044	1.50488	0
2020-03-27 21:30:00	1.50451	1.504437	1.50451	0
2020-03-27 21:35:00	1.50451	1.50451	1.50451	0
2020-03-27 21:40:00	1.50451	1.50451	1.50451	0
2020-03-27 21:45:00	1.50451	1.50451	1.50451	0
2020-03-27 21:50:00	1.50451	1.504547	1.50451	0
2020-03-27 21:55:00	1.50451	1.504547	1.50451	0
2020-03-27 22:00:00	1.50451	1.504547	1.50451	0
2020-03-27 22:05:00	1.50488	1.504584	1.50488	0
2020-03-27 22:10:00	1.50451	1.504584	1.50451	0
2020-03-27 22:15:00	1.50451	1.504547	1.50451	0
2020-03-27 22:20:00	1.50451	1.504547	1.50451	0
2020-03-27 22:25:00	1.50524	1.50462	1.50524	0
2020-03-27 22:30:00	1.50524	1.504693	1.50524	0
2020-03-27 22:35:00	1.50451	1.504693	1.50451	0
2020-03-27 22:40:00	1.50524	1.504766	1.50524	0
2020-03-27 22:45:00	1.50488	1.504803	1.50488	0
2020-03-27 22:50:00	1.50488	1.50484	1.50488	0
2020-03-27 22:55:00	1.50451	1.504803	1.50451	0
2020-03-27 23:00:00	1.50451	1.504803	1.50451	0
2020-03-27 23:05:00	1.50488	1.50484	1.50488	0
2020-03-27 23:10:00	1.50488	1.504877	1.50488	0
2020-03-27 23:15:00	1.50524	1.504877	1.50524	0
2020-03-27 23:20:00	1.50524	1.504877	1.50524	0
2020-03-27 23:25:00	1.50524	1.50495	1.50524	0
2020-03-27 23:30:00	1.50524	1.50495	1.50524	0
2020-03-27 23:35:00	1.50524	1.504986	1.50524	0
2020-03-27 23:40:00	1.50524	1.505022	1.50524	0
2020-03-27 23:45:00	1.50524	1.505095	1.50524	0
2020-03-27 23:50:00	1.50524	1.505168	1.50524	0
2020-03-27 23:55:00	1.50524	1.505204	1.50524	0
2020-03-28 00:00:00	1.50561	1.505277	1.50561	0
2020-03-28 00:05:00	1.50451	1.505204	1.50451	0
2020-03-28 00:10:00	1.50488	1.505168	1.50488	0
2020-03-28 00:15:00	1.50414	1.505058	1.50414	0
2020-03-28 00:20:00	1.50488	1.505022	1.50488	0
2020-03-28 00:25:00	1.50451	1.504949	1.50451	0
2020-03-28 00:30:00	1.50561	1.504986	1.50561	0
2020-03-28 00:35:00	1.50524	1.504986	1.50524	0
2020-03-28 00:40:00	1.50524	1.504986	1.50524	0
2020-03-28 00:45:00	1.50524	1.504986	1.50524	0
2020-03-28 00:50:00	1.50561	1.504986	1.50561	0
2020-03-28 00:55:00	1.50561	1.505096	1.50561	0
2020-03-28 01:00:00	1.50488	1.505096	1.50488	0
2020-03-28 01:05:00	1.50561	1.505243	1.50561	0
2020-03-28 01:10:00	1.50561	1.505316	1.50561	0
2020-03-28 01:15:00	1.50561	1.505426	1.50561	0
2020-03-28 01:20:00	1.50524	1.505389	1.50524	0
2020-03-28 01:25:00	1.50524	1.505389	1.50524	0
2020-03-28 01:30:00	1.50524	1.505389	1.50524	0
2020-03-28 01:35:00	1.50524	1.505389	1.50524	0
2020-03-28 01:40:00	1.50488	1.505316	1.50488	0
2020-03-28 01:45:00	1.50524	1.505279	1.50524	0
2020-03-28 01:50:00	1.50561	1.505352	1.50561	0
2020-03-28 01:55:00	1.50561	1.505352	1.50561	0
2020-03-28 02:00:00	1.50561	1.505352	1.50561	0
2020-03-28 02:05:00	1.50561	1.505352	1.50561	0
2020-03-28 02:10:00	1.50561	1.505389	1.50561	0
2020-03-28 02:15:00	1.50561	1.505426	1.50561	0
2020-03-28 02:20:00	1.50524	1.505426	1.50524	0
2020-03-28 02:25:00	1.50524	1.505426	1.50524	0
2020-03-28 02:30:00	1.50524	1.505462	1.50524	0
2020-03-28 02:35:00	1.50524	1.505462	1.50524	0
2020-03-28 02:40:00	1.50524	1.505425	1.50524	0
2020-03-28 02:45:00	1.50524	1.505388	1.50524	0
2020-03-28 02:50:00	1.50488	1.505315	1.50488	0
2020-03-28 02:55:00	1.50524	1.505278	1.50524	0
2020-03-28 03:00:00	1.50524	1.505241	1.50524	0
2020-03-28 03:05:00	1.50524	1.505204	1.50524	0
2020-03-28 03:10:00	1.50524	1.505204	1.50524	0
2020-03-28 03:15:00	1.50524	1.505204	1.50524	0
2020-03-28 03:20:00	1.50524	1.505204	1.50524	0
2020-03-28 03:25:00	1.50524	1.505204	1.50524	0
2020-03-28 03:30:00	1.50561	1.505241	1.50561	0
2020-03-28 03:35:00	1.50524	1.505241	1.50524	0
2020-03-28 03:40:00	1.50524	1.505277	1.50524	0
2020-03-28 03:45:00	1.50561	1.505314	1.50561	0
2020-03-28 03:50:00	1.50561	1.505351	1.50561	0
2020-03-28 03:55:00	1.50524	1.505351	1.50524	0
2020-03-28 04:00:00	1.50524	1.505351	1.50524	0
2020-03-28 04:05:00	1.50561	1.505388	1.50561	0
2020-03-28 04:10:00	1.50524	1.505388	1.50524	0
2020-03-28 04:15:00	1.50524	1.505388	1.50524	0
2020-03-28 04:20:00	1.50524	1.505351	1.50524	0
2020-03-28 04:25:00	1.50524	1.505351	1.50524	0
2020-03-28 04:30:00	1.50524	1.505351	1.50524	0
2020-03-28 04:35:00	1.50524	1.505314	1.50524	0
2020-03-28 04:40:00	1.50524	1.505277	1.50524	0
2020-03-28 04:45:00	1.50451	1.505204	1.50451	0
2020-03-28 04:50:00	1.50524	1.505204	1.50524	0
2020-03-28 04:55:00	1.50561	1.505204	1.50561	0
2020-03-28 05:00:00	1.50524	1.505204	1.50524	0
2020-03-28 05:05:00	1.50561	1.505241	1.50561	0
2020-03-28 05:10:00	1.50561	1.505278	1.50561	0
2020-03-28 05:15:00	1.50561	1.505315	1.50561	0
2020-03-28 05:20:00	1.50524	1.505315	1.50524	0
2020-03-28 05:25:00	1.50671	1.505462	1.50671	0
2020-03-28 05:30:00	1.50598	1.505536	1.50598	0
2020-03-28 05:35:00	1.50598	1.505683	1.50598	0
2020-03-28 05:40:00	1.50488	1.505647	1.50488	0
2020-03-28 05:45:00	1.50524	1.50561	1.50524	0
2020-03-28 05:50:00	1.50561	1.505647	1.50561	0
2020-03-28 05:55:00	1.50487	1.505573	1.50487	0
2020-03-28 06:00:00	1.5045	1.505462	1.5045	0
2020-03-28 06:05:00	1.5045	1.505351	1.5045	0
2020-03-28 06:10:00	1.50487	1.505314	1.50487	0
2020-03-28 06:15:00	1.5056	1.505203	1.5056	0
2020-03-28 06:20:00	1.50523	1.505128	1.50523	0
2020-03-28 06:25:00	1.5056	1.50509	1.5056	0
2020-03-28 06:30:00	1.50524	1.505126	1.50524	0
2020-03-28 06:35:00	1.50524	1.505126	1.50524	0
2020-03-28 06:40:00	1.50524	1.505089	1.50524	0
2020-03-28 06:45:00	1.50524	1.505126	1.50524	0
2020-03-28 06:50:00	1.50487	1.505163	1.50487	0
2020-03-28 06:55:00	1.50488	1.505201	1.50488	0
2020-03-28 07:00:00	1.50488	1.505202	1.50488	0
2020-03-28 07:05:00	1.50451	1.505093	1.50451	0
2020-03-28 07:10:00	1.50488	1.505058	1.50488	0
2020-03-28 07:15:00	1.50524	1.505022	1.50524	0
2020-03-28 07:20:00	1.50488	1.504986	1.50488	0
2020-03-28 07:25:00	1.50488	1.50495	1.50488	0
2020-03-28 07:30:00	1.50451	1.504877	1.50451	0
2020-03-28 07:35:00	1.50488	1.504841	1.50488	0
2020-03-28 07:40:00	1.50488	1.504842	1.50488	0
2020-03-28 07:45:00	1.50488	1.504842	1.50488	0
2020-03-28 07:50:00	1.50414	1.504768	1.50414	0
2020-03-28 07:55:00	1.50488	1.504805	1.50488	0
2020-03-28 08:00:00	1.50451	1.504768	1.50451	0
2020-03-28 08:05:00	1.50414	1.504658	1.50414	0
2020-03-28 08:10:00	1.50414	1.504584	1.50414	0
2020-03-28 08:15:00	1.50451	1.504547	1.50451	0
2020-03-28 08:20:00	1.50451	1.504547	1.50451	0
2020-03-28 08:25:00	1.50451	1.50451	1.50451	0
2020-03-28 08:30:00	1.50414	1.504436	1.50414	0
2020-03-28 08:35:00	1.50414	1.504362	1.50414	0
2020-03-28 08:40:00	1.50561	1.504509	1.50561	0
2020-03-28 08:45:00	1.50524	1.504545	1.50524	0
2020-03-28 08:50:00	1.50451	1.504545	1.50451	0
2020-03-28 08:55:00	1.50488	1.504619	1.50488	0
2020-03-28 09:00:00	1.50451	1.504656	1.50451	0
2020-03-28 09:05:00	1.50414	1.504619	1.50414	0
2020-03-28 09:10:00	1.50451	1.504619	1.50451	0
2020-03-28 09:15:00	1.50451	1.504619	1.50451	0
2020-03-28 09:20:00	1.50414	1.504619	1.50414	0
2020-03-28 09:25:00	1.50378	1.504583	1.50378	0
2020-03-28 09:30:00	1.50414	1.504436	1.50414	0
2020-03-28 09:35:00	1.50414	1.504326	1.50414	0
2020-03-28 09:40:00	1.50414	1.504289	1.50414	0
2020-03-28 09:45:00	1.50451	1.504252	1.50451	0
2020-03-28 09:50:00	1.50378	1.504179	1.50378	0
2020-03-28 09:55:00	1.50378	1.504143	1.50378	0
2020-03-28 10:00:00	1.50378	1.50407	1.50378	0
2020-03-28 10:05:00	1.50378	1.503997	1.50378	0
2020-03-28 10:10:00	1.50378	1.503961	1.50378	0
2020-03-28 10:15:00	1.50378	1.503961	1.50378	0
2020-03-28 10:20:00	1.50378	1.503925	1.50378	0
2020-03-28 10:25:00	1.50378	1.503889	1.50378	0
2020-03-28 10:30:00	1.50378	1.503853	1.50378	0
2020-03-28 10:35:00	1.50414	1.503816	1.50414	0
2020-03-28 10:40:00	1.50378	1.503816	1.50378	0
2020-03-28 10:45:00	1.50378	1.503816	1.50378	0
2020-03-28 10:50:00	1.50378	1.503816	1.50378	0
2020-03-28 10:55:00	1.50378	1.503816	1.50378	0
2020-03-28 11:00:00	1.50414	1.503852	1.50414	0
2020-03-28 11:05:00	1.50378	1.503852	1.50378	0
2020-03-28 11:10:00	1.50378	1.503852	1.50378	0
2020-03-28 11:15:00	1.50414	1.503888	1.50414	0
2020-03-28 11:20:00	1.50378	1.503888	1.50378	0
2020-03-28 11:25:00	1.50378	1.503852	1.50378	0
2020-03-28 11:30:00	1.50378	1.503852	1.50378	0
2020-03-28 11:35:00	1.50378	1.503852	1.50378	0
2020-03-28 11:40:00	1.50378	1.503852	1.50378	0
2020-03-28 11:45:00	1.50378	1.503852	1.50378	0
2020-03-28 11:50:00	1.50378	1.503816	1.50378	0
2020-03-28 11:55:00	1.50414	1.503852	1.50414	0
2020-03-28 12:00:00	1.50414	1.503888	1.50414	0
2020-03-28 12:05:00	1.50378	1.503852	1.50378	0
2020-03-28 12:10:00	1.50414	1.503888	1.50414	0
2020-03-28 12:15:00	1.50378	1.503888	1.50378	0
2020-03-28 12:20:00	1.50414	1.503924	1.50414	0
2020-03-28 12:25:00	1.50377	1.503923	1.50377	0
2020-03-28 12:30:00	1.50377	1.503922	1.50377	0
2020-03-28 12:35:00	1.50377	1.503921	1.50377	0
2020-03-28 12:40:00	1.50377	1.50392	1.50377	0
2020-03-28 12:45:00	1.50377	1.503883	1.50377	0
2020-03-28 12:50:00	1.50377	1.503846	1.50377	0
2020-03-28 12:55:00	1.50377	1.503845	1.50377	0
2020-03-28 13:00:00	1.50414	1.503845	1.50414	0
2020-03-28 13:05:00	1.50377	1.503844	1.50377	0
2020-03-28 13:10:00	1.50377	1.503807	1.50377	0
2020-03-28 13:15:00	1.50377	1.503807	1.50377	0
2020-03-28 13:20:00	1.50378	1.503808	1.50378	0
2020-03-28 13:25:00	1.50378	1.503809	1.50378	0
2020-03-28 13:30:00	1.50378	1.50381	1.50378	0
2020-03-28 13:35:00	1.50414	1.503847	1.50414	0
2020-03-28 13:40:00	1.50378	1.503848	1.50378	0
2020-03-28 13:45:00	1.50378	1.503849	1.50378	0
2020-03-28 13:50:00	1.50378	1.503813	1.50378	0
2020-03-28 13:55:00	1.50378	1.503814	1.50378	0
2020-03-28 14:00:00	1.50378	1.503815	1.50378	0
2020-03-28 14:05:00	1.50378	1.503816	1.50378	0
2020-03-28 14:10:00	1.50378	1.503816	1.50378	0
2020-03-28 14:15:00	1.50378	1.503816	1.50378	0
2020-03-28 14:20:00	1.50378	1.503816	1.50378	0
2020-03-28 14:25:00	1.50378	1.50378	1.50378	0
2020-03-28 14:30:00	1.50378	1.50378	1.50378	0
2020-03-28 14:35:00	1.50414	1.503816	1.50414	0
2020-03-28 14:40:00	1.50414	1.503852	1.50414	0
2020-03-28 14:45:00	1.50378	1.503852	1.50378	0
2020-03-28 14:50:00	1.50414	1.503888	1.50414	0
2020-03-28 14:55:00	1.50378	1.503888	1.50378	0
2020-03-28 15:00:00	1.50414	1.503924	1.50414	0
2020-03-28 15:05:00	1.50414	1.50396	1.50414	0
2020-03-28 15:10:00	1.50414	1.503996	1.50414	0
2020-03-28 15:15:00	1.50414	1.504032	1.50414	0
2020-03-28 15:20:00	1.50414	1.504068	1.50414	0
2020-03-28 15:25:00	1.50378	1.504032	1.50378	0
2020-03-28 15:30:00	1.50414	1.504032	1.50414	0
2020-03-28 15:35:00	1.50414	1.504068	1.50414	0
2020-03-28 15:40:00	1.50414	1.504068	1.50414	0
2020-03-28 15:45:00	1.50414	1.504104	1.50414	0
2020-03-28 15:50:00	1.50378	1.504068	1.50378	0
2020-03-28 15:55:00	1.50378	1.504032	1.50378	0
2020-03-28 16:00:00	1.50414	1.504032	1.50414	0
2020-03-28 16:05:00	1.50414	1.504032	1.50414	0
2020-03-28 16:10:00	1.50414	1.504032	1.50414	0
2020-03-28 16:15:00	1.50414	1.504068	1.50414	0
2020-03-28 16:20:00	1.50378	1.504032	1.50378	0
2020-03-28 16:25:00	1.50378	1.503996	1.50378	0
2020-03-28 16:30:00	1.50414	1.503996	1.50414	0
2020-03-28 16:35:00	1.50414	1.503996	1.50414	0
2020-03-28 16:40:00	1.50414	1.504032	1.50414	0
2020-03-28 16:45:00	1.50378	1.504032	1.50378	0
2020-03-28 16:50:00	1.50414	1.504032	1.50414	0
2020-03-28 16:55:00	1.50414	1.504032	1.50414	0
2020-03-28 17:00:00	1.50378	1.503996	1.50378	0
2020-03-28 17:05:00	1.50414	1.503996	1.50414	0
2020-03-28 17:10:00	1.50414	1.504032	1.50414	0
2020-03-28 17:15:00	1.50414	1.504068	1.50414	0
2020-03-28 17:20:00	1.50414	1.504068	1.50414	0
2020-03-28 17:25:00	1.50414	1.504068	1.50414	0
2020-03-28 17:30:00	1.50414	1.504068	1.50414	0
2020-03-28 17:35:00	1.50378	1.504068	1.50378	0
2020-03-28 17:40:00	1.50414	1.504068	1.50414	0
2020-03-28 17:45:00	1.50414	1.504068	1.50414	0
2020-03-28 17:50:00	1.50414	1.504104	1.50414	0
2020-03-28 17:55:00	1.50414	1.504104	1.50414	0
2020-03-28 18:00:00	1.50414	1.504104	1.50414	0
2020-03-28 18:05:00	1.50377	1.504067	1.50377	0
2020-03-28 18:10:00	1.50413	1.504066	1.50413	0
2020-03-28 18:15:00	1.50413	1.504065	1.50413	0
2020-03-28 18:20:00	1.50413	1.504064	1.50413	0
2020-03-28 18:25:00	1.50414	1.5041	1.50414	0
2020-03-28 18:30:00	1.50414	1.5041	1.50414	0
2020-03-28 18:35:00	1.50414	1.5041	1.50414	0
2020-03-28 18:40:00	1.50377	1.504063	1.50377	0
2020-03-28 18:45:00	1.50414	1.504063	1.50414	0
2020-03-28 18:50:00	1.50414	1.504063	1.50414	0
2020-03-28 18:55:00	1.50414	1.5041	1.50414	0
2020-03-28 19:00:00	1.50414	1.504101	1.50414	0
2020-03-28 19:05:00	1.50414	1.504102	1.50414	0
2020-03-28 19:10:00	1.50414	1.504103	1.50414	0
2020-03-28 19:15:00	1.50378	1.504067	1.50378	0
2020-03-28 19:20:00	1.50414	1.504067	1.50414	0
2020-03-28 19:25:00	1.50378	1.504031	1.50378	0
2020-03-28 19:30:00	1.50451	1.504105	1.50451	0
2020-03-28 19:35:00	1.50524	1.504215	1.50524	0
2020-03-28 19:40:00	1.50451	1.504252	1.50451	0
2020-03-28 19:45:00	1.50451	1.504289	1.50451	0
2020-03-28 19:50:00	1.50451	1.504326	1.50451	0
2020-03-28 19:55:00	1.50451	1.504363	1.50451	0
2020-03-28 20:00:00	1.50414	1.504363	1.50414	0
2020-03-28 20:05:00	1.50414	1.504399	1.50414	0
2020-03-28 20:10:00	1.50451	1.504436	1.50451	0
2020-03-28 20:15:00	1.50414	1.504472	1.50414	0
2020-03-28 20:20:00	1.50451	1.504472	1.50451	0
2020-03-28 20:25:00	1.50414	1.504362	1.50414	0
2020-03-28 20:30:00	1.50451	1.504362	1.50451	0
2020-03-28 20:35:00	1.50414	1.504325	1.50414	0
2020-03-28 20:40:00	1.50451	1.504325	1.50451	0
2020-03-28 20:45:00	1.50451	1.504325	1.50451	0
2020-03-28 20:50:00	1.50451	1.504362	1.50451	0
2020-03-28 20:55:00	1.50451	1.504399	1.50451	0
2020-03-28 21:00:00	1.50451	1.504399	1.50451	0
2020-03-28 21:05:00	1.50414	1.504399	1.50414	0
2020-03-28 21:10:00	1.50451	1.504399	1.50451	0
2020-03-28 21:15:00	1.50451	1.504436	1.50451	0
2020-03-28 21:20:00	1.50414	1.504399	1.50414	0
2020-03-28 21:25:00	1.50524	1.504509	1.50524	0
2020-03-28 21:30:00	1.50451	1.504509	1.50451	0
2020-03-28 21:35:00	1.50414	1.504472	1.50414	0
2020-03-28 21:40:00	1.50451	1.504472	1.50451	0
2020-03-28 21:45:00	1.50451	1.504472	1.50451	0
2020-03-28 21:50:00	1.50488	1.504509	1.50488	0
2020-03-28 21:55:00	1.50451	1.504546	1.50451	0
2020-03-28 22:00:00	1.50414	1.504509	1.50414	0
2020-03-28 22:05:00	1.50451	1.504509	1.50451	0
2020-03-28 22:10:00	1.50451	1.504546	1.50451	0
2020-03-28 22:15:00	1.50451	1.504473	1.50451	0
2020-03-28 22:20:00	1.50524	1.504546	1.50524	0
2020-03-28 22:25:00	1.50414	1.504546	1.50414	0
2020-03-28 22:30:00	1.50451	1.504546	1.50451	0
2020-03-28 22:35:00	1.50488	1.504583	1.50488	0
2020-03-28 22:40:00	1.50414	1.504509	1.50414	0
2020-03-28 22:45:00	1.50488	1.504546	1.50488	0
2020-03-28 22:50:00	1.50524	1.504656	1.50524	0
2020-03-28 22:55:00	1.50488	1.504693	1.50488	0
2020-03-28 23:00:00	1.50414	1.504656	1.50414	0
2020-03-28 23:05:00	1.50524	1.504729	1.50524	0
2020-03-28 23:10:00	1.50524	1.504729	1.50524	0
2020-03-28 23:15:00	1.50524	1.504839	1.50524	0
2020-03-28 23:20:00	1.50488	1.504876	1.50488	0
2020-03-28 23:25:00	1.50524	1.504912	1.50524	0
2020-03-28 23:30:00	1.50488	1.504986	1.50488	0
2020-03-28 23:35:00	1.50524	1.505022	1.50524	0
2020-03-28 23:40:00	1.50524	1.505022	1.50524	0
2020-03-28 23:45:00	1.50488	1.505022	1.50488	0
2020-03-28 23:50:00	1.50451	1.505059	1.50451	0
2020-03-28 23:55:00	1.50524	1.505059	1.50524	0
2020-03-29 00:00:00	1.50488	1.505023	1.50488	0
2020-03-29 00:05:00	1.50488	1.504987	1.50488	0
2020-03-29 00:10:00	1.50561	1.50506	1.50561	0
2020-03-29 00:15:00	1.50451	1.504987	1.50451	0
2020-03-29 00:20:00	1.50414	1.504913	1.50414	0
2020-03-29 00:25:00	1.50524	1.504913	1.50524	0
2020-03-29 00:30:00	1.50488	1.504877	1.50488	0
2020-03-29 00:35:00	1.50524	1.504913	1.50524	0
2020-03-29 00:40:00	1.50488	1.50495	1.50488	0
2020-03-29 00:45:00	1.50524	1.50495	1.50524	0
2020-03-29 00:50:00	1.50524	1.504986	1.50524	0
2020-03-29 00:55:00	1.50524	1.505022	1.50524	0
2020-03-29 01:00:00	1.50488	1.504949	1.50488	0
2020-03-29 01:05:00	1.50451	1.504949	1.50451	0
2020-03-29 01:10:00	1.50451	1.504986	1.50451	0
2020-03-29 01:15:00	1.50524	1.504986	1.50524	0
2020-03-29 01:20:00	1.50524	1.505022	1.50524	0
2020-03-29 01:25:00	1.50524	1.505022	1.50524	0
2020-03-29 01:30:00	1.50488	1.505022	1.50488	0
2020-03-29 01:35:00	1.50451	1.504949	1.50451	0
2020-03-29 01:40:00	1.50561	1.504986	1.50561	0
2020-03-29 01:45:00	1.50488	1.50495	1.50488	0
2020-03-29 01:50:00	1.50524	1.504986	1.50524	0
2020-03-29 01:55:00	1.50488	1.505023	1.50488	0
2020-03-29 02:00:00	1.50451	1.505023	1.50451	0
2020-03-29 02:05:00	1.50524	1.505023	1.50524	0
2020-03-29 02:10:00	1.50524	1.505023	1.50524	0
2020-03-29 02:15:00	1.50524	1.505023	1.50524	0
2020-03-29 02:20:00	1.50451	1.504986	1.50451	0
2020-03-29 02:25:00	1.50524	1.505059	1.50524	0
2020-03-29 02:30:00	1.50524	1.505022	1.50524	0
2020-03-29 02:35:00	1.50451	1.504985	1.50451	0
2020-03-29 02:40:00	1.50524	1.504985	1.50524	0
2020-03-29 02:45:00	1.50524	1.505021	1.50524	0
2020-03-29 02:50:00	1.50561	1.505131	1.50561	0
2020-03-29 02:55:00	1.50488	1.505095	1.50488	0
2020-03-29 03:00:00	1.50451	1.505022	1.50451	0
2020-03-29 03:05:00	1.50451	1.504949	1.50451	0
2020-03-29 03:10:00	1.50524	1.505022	1.50524	0
2020-03-29 03:15:00	1.50524	1.505022	1.50524	0
2020-03-29 03:20:00	1.50488	1.504986	1.50488	0
2020-03-29 03:25:00	1.50524	1.505059	1.50524	0
2020-03-29 03:30:00	1.50488	1.505023	1.50488	0
2020-03-29 03:35:00	1.50561	1.50506	1.50561	0
2020-03-29 03:40:00	1.50488	1.504987	1.50488	0
2020-03-29 03:45:00	1.50524	1.505023	1.50524	0
2020-03-29 03:50:00	1.50524	1.505096	1.50524	0
2020-03-29 03:55:00	1.50488	1.505133	1.50488	0
2020-03-29 04:00:00	1.50488	1.505097	1.50488	0
2020-03-29 04:05:00	1.50488	1.505061	1.50488	0
2020-03-29 04:10:00	1.50414	1.504987	1.50414	0
2020-03-29 04:15:00	1.50451	1.504914	1.50451	0
2020-03-29 04:20:00	1.50488	1.504914	1.50488	0
2020-03-29 04:25:00	1.50488	1.504841	1.50488	0
2020-03-29 04:30:00	1.50524	1.504877	1.50524	0
2020-03-29 04:35:00	1.50561	1.504914	1.50561	0
2020-03-29 04:40:00	1.50524	1.504914	1.50524	0
2020-03-29 04:45:00	1.50524	1.50495	1.50524	0
2020-03-29 04:50:00	1.50561	1.505023	1.50561	0
2020-03-29 04:55:00	1.50524	1.505059	1.50524	0
2020-03-29 05:00:00	1.50561	1.505206	1.50561	0
2020-03-29 05:05:00	1.50561	1.505316	1.50561	0
2020-03-29 05:10:00	1.50488	1.505316	1.50488	0
2020-03-29 05:15:00	1.50524	1.505352	1.50524	0
2020-03-29 05:20:00	1.50524	1.505352	1.50524	0
2020-03-29 05:25:00	1.50451	1.505242	1.50451	0
2020-03-29 05:30:00	1.50561	1.505279	1.50561	0
2020-03-29 05:35:00	1.50488	1.505243	1.50488	0
2020-03-29 05:40:00	1.50488	1.50517	1.50488	0
2020-03-29 05:45:00	1.50524	1.50517	1.50524	0
2020-03-29 05:50:00	1.50561	1.50517	1.50561	0
2020-03-29 05:55:00	1.50524	1.505133	1.50524	0
2020-03-29 06:00:00	1.50451	1.505096	1.50451	0
2020-03-29 06:05:00	1.50524	1.505096	1.50524	0
2020-03-29 06:10:00	1.50488	1.50506	1.50488	0
2020-03-29 06:15:00	1.50524	1.505133	1.50524	0
2020-03-29 06:20:00	1.50488	1.50506	1.50488	0
2020-03-29 06:25:00	1.50524	1.505096	1.50524	0
2020-03-29 06:30:00	1.50488	1.505096	1.50488	0
2020-03-29 06:35:00	1.50488	1.50506	1.50488	0
2020-03-29 06:40:00	1.50524	1.505023	1.50524	0
2020-03-29 06:45:00	1.50451	1.50495	1.50451	0
2020-03-29 06:50:00	1.50451	1.50495	1.50451	0
2020-03-29 06:55:00	1.50488	1.504914	1.50488	0
2020-03-29 07:00:00	1.50451	1.504877	1.50451	0
2020-03-29 07:05:00	1.50414	1.504767	1.50414	0
2020-03-29 07:10:00	1.50451	1.50473	1.50451	0
2020-03-29 07:15:00	1.50451	1.504657	1.50451	0
2020-03-29 07:20:00	1.50451	1.50462	1.50451	0
2020-03-29 07:25:00	1.50414	1.504546	1.50414	0
2020-03-29 07:30:00	1.50414	1.504436	1.50414	0
2020-03-29 07:35:00	1.50488	1.504473	1.50488	0
2020-03-29 07:40:00	1.50451	1.504473	1.50451	0
2020-03-29 07:45:00	1.50451	1.504436	1.50451	0
2020-03-29 07:50:00	1.50451	1.504436	1.50451	0
2020-03-29 07:55:00	1.50414	1.504436	1.50414	0
2020-03-29 08:00:00	1.50451	1.504436	1.50451	0
2020-03-29 08:05:00	1.50414	1.504399	1.50414	0
2020-03-29 08:10:00	1.50414	1.504362	1.50414	0
2020-03-29 08:15:00	1.50414	1.504362	1.50414	0
2020-03-29 08:20:00	1.50451	1.504399	1.50451	0
2020-03-29 08:25:00	1.50414	1.504325	1.50414	0
2020-03-29 08:30:00	1.50451	1.504325	1.50451	0
2020-03-29 08:35:00	1.50414	1.504288	1.50414	0
2020-03-29 08:40:00	1.50451	1.504288	1.50451	0
2020-03-29 08:45:00	1.50414	1.504288	1.50414	0
2020-03-29 08:50:00	1.50414	1.504251	1.50414	0
2020-03-29 08:55:00	1.50414	1.504251	1.50414	0
2020-03-29 09:00:00	1.50378	1.504215	1.50378	0
2020-03-29 09:05:00	1.50414	1.504215	1.50414	0
2020-03-29 09:10:00	1.50414	1.504178	1.50414	0
2020-03-29 09:15:00	1.50414	1.504178	1.50414	0
2020-03-29 09:20:00	1.50414	1.504141	1.50414	0
2020-03-29 09:25:00	1.50414	1.504141	1.50414	0
2020-03-29 09:30:00	1.50414	1.504104	1.50414	0
2020-03-29 09:35:00	1.50414	1.504104	1.50414	0
2020-03-29 09:40:00	1.50378	1.504068	1.50378	0
2020-03-29 09:45:00	1.50414	1.504068	1.50414	0
2020-03-29 09:50:00	1.50414	1.504104	1.50414	0
2020-03-29 09:55:00	1.50378	1.504068	1.50378	0
2020-03-29 10:00:00	1.50378	1.504032	1.50378	0
2020-03-29 10:05:00	1.50414	1.504032	1.50414	0
2020-03-29 10:10:00	1.50414	1.504032	1.50414	0
2020-03-29 10:15:00	1.50414	1.504032	1.50414	0
2020-03-29 10:20:00	1.50414	1.504032	1.50414	0
2020-03-29 10:25:00	1.50414	1.504032	1.50414	0
2020-03-29 10:30:00	1.50414	1.504068	1.50414	0
2020-03-29 10:35:00	1.50378	1.504032	1.50378	0
2020-03-29 10:40:00	1.50414	1.504032	1.50414	0
2020-03-29 10:45:00	1.50414	1.504068	1.50414	0
2020-03-29 10:50:00	1.50414	1.504104	1.50414	0
2020-03-29 10:55:00	1.50378	1.504068	1.50378	0
2020-03-29 11:00:00	1.50378	1.504032	1.50378	0
2020-03-29 11:05:00	1.50378	1.503996	1.50378	0
2020-03-29 11:10:00	1.50414	1.503996	1.50414	0
2020-03-29 11:15:00	1.50414	1.503996	1.50414	0
2020-03-29 11:20:00	1.50378	1.50396	1.50378	0
2020-03-29 11:25:00	1.50378	1.50396	1.50378	0
2020-03-29 11:30:00	1.50414	1.50396	1.50414	0
2020-03-29 11:35:00	1.50378	1.503924	1.50378	0
2020-03-29 11:40:00	1.50378	1.503888	1.50378	0
2020-03-29 11:45:00	1.50378	1.503888	1.50378	0
2020-03-29 11:50:00	1.50378	1.503888	1.50378	0
2020-03-29 11:55:00	1.50378	1.503888	1.50378	0
2020-03-29 12:00:00	1.50414	1.503888	1.50414	0
2020-03-29 12:05:00	1.50378	1.503852	1.50378	0
2020-03-29 12:10:00	1.50378	1.503852	1.50378	0
2020-03-29 12:15:00	1.50378	1.503852	1.50378	0
2020-03-29 12:20:00	1.50378	1.503816	1.50378	0
2020-03-29 12:25:00	1.50414	1.503852	1.50414	0
2020-03-29 12:30:00	1.50378	1.503852	1.50378	0
2020-03-29 12:35:00	1.50378	1.503852	1.50378	0
2020-03-29 12:40:00	1.50378	1.503852	1.50378	0
2020-03-29 12:45:00	1.50378	1.503852	1.50378	0
2020-03-29 12:50:00	1.50414	1.503852	1.50414	0
2020-03-29 12:55:00	1.50414	1.503888	1.50414	0
2020-03-29 13:00:00	1.50414	1.503924	1.50414	0
2020-03-29 13:05:00	1.50414	1.50396	1.50414	0
2020-03-29 13:10:00	1.50378	1.50396	1.50378	0
2020-03-29 13:15:00	1.50414	1.50396	1.50414	0
2020-03-29 13:20:00	1.50414	1.503996	1.50414	0
2020-03-29 13:25:00	1.50414	1.504032	1.50414	0
2020-03-29 13:30:00	1.50378	1.504032	1.50378	0
2020-03-29 13:35:00	1.50378	1.504032	1.50378	0
2020-03-29 13:40:00	1.50414	1.504032	1.50414	0
2020-03-29 13:45:00	1.50414	1.504032	1.50414	0
2020-03-29 13:50:00	1.50414	1.504032	1.50414	0
2020-03-29 13:55:00	1.50414	1.504032	1.50414	0
2020-03-29 14:00:00	1.50414	1.504068	1.50414	0
2020-03-29 14:05:00	1.50414	1.504068	1.50414	0
2020-03-29 14:10:00	1.50414	1.504068	1.50414	0
2020-03-29 14:15:00	1.50378	1.504032	1.50378	0
2020-03-29 14:20:00	1.50378	1.504032	1.50378	0
2020-03-29 14:25:00	1.50414	1.504068	1.50414	0
2020-03-29 14:30:00	1.50378	1.504032	1.50378	0
2020-03-29 14:35:00	1.50414	1.504032	1.50414	0
2020-03-29 14:40:00	1.50414	1.504032	1.50414	0
2020-03-29 14:45:00	1.50414	1.504032	1.50414	0
2020-03-29 14:50:00	1.50414	1.504032	1.50414	0
2020-03-29 14:55:00	1.50451	1.504069	1.50451	0
2020-03-29 15:00:00	1.50414	1.504069	1.50414	0
2020-03-29 15:05:00	1.50414	1.504105	1.50414	0
2020-03-29 15:10:00	1.50414	1.504141	1.50414	0
2020-03-29 15:15:00	1.50414	1.504141	1.50414	0
2020-03-29 15:20:00	1.50414	1.504177	1.50414	0
2020-03-29 15:25:00	1.50414	1.504177	1.50414	0
2020-03-29 15:30:00	1.50414	1.504177	1.50414	0
2020-03-29 15:35:00	1.50414	1.504177	1.50414	0
2020-03-29 15:40:00	1.50414	1.504177	1.50414	0
2020-03-29 15:45:00	1.50414	1.50414	1.50414	0
2020-03-29 15:50:00	1.50414	1.50414	1.50414	0
2020-03-29 15:55:00	1.50451	1.504177	1.50451	0
2020-03-29 16:00:00	1.50414	1.504177	1.50414	0
2020-03-29 16:05:00	1.50414	1.504177	1.50414	0
2020-03-29 16:10:00	1.50414	1.504177	1.50414	0
2020-03-29 16:15:00	1.50414	1.504177	1.50414	0
2020-03-29 16:20:00	1.50414	1.504177	1.50414	0
2020-03-29 16:25:00	1.50451	1.504214	1.50451	0
2020-03-29 16:30:00	1.50414	1.504214	1.50414	0
2020-03-29 16:35:00	1.50414	1.504214	1.50414	0
2020-03-29 16:40:00	1.50414	1.504214	1.50414	0
2020-03-29 16:45:00	1.50414	1.504177	1.50414	0
2020-03-29 16:50:00	1.50414	1.504177	1.50414	0
2020-03-29 16:55:00	1.50378	1.504141	1.50378	0
2020-03-29 17:00:00	1.50414	1.504141	1.50414	0
2020-03-29 17:05:00	1.50414	1.504141	1.50414	0
2020-03-29 17:10:00	1.50414	1.504141	1.50414	0
2020-03-29 17:15:00	1.50414	1.504104	1.50414	0
2020-03-29 17:20:00	1.50414	1.504104	1.50414	0
2020-03-29 17:25:00	1.50414	1.504104	1.50414	0
2020-03-29 17:30:00	1.50378	1.504068	1.50378	0
2020-03-29 17:35:00	1.50451	1.504105	1.50451	0
2020-03-29 17:40:00	1.50414	1.504105	1.50414	0
2020-03-29 17:45:00	1.50414	1.504141	1.50414	0
2020-03-29 17:50:00	1.50414	1.504141	1.50414	0
2020-03-29 17:55:00	1.50378	1.504105	1.50378	0
2020-03-29 18:00:00	1.50414	1.504105	1.50414	0
2020-03-29 18:05:00	1.50414	1.504105	1.50414	0
2020-03-29 18:10:00	1.50378	1.504069	1.50378	0
2020-03-29 18:15:00	1.50451	1.504106	1.50451	0
2020-03-29 18:20:00	1.50451	1.504179	1.50451	0
2020-03-29 18:25:00	1.50451	1.504179	1.50451	0
2020-03-29 18:30:00	1.50451	1.504216	1.50451	0
2020-03-29 18:35:00	1.50414	1.504216	1.50414	0
2020-03-29 18:40:00	1.50414	1.504216	1.50414	0
2020-03-29 18:45:00	1.50414	1.504252	1.50414	0
2020-03-29 18:50:00	1.50414	1.504252	1.50414	0
2020-03-29 18:55:00	1.50451	1.504289	1.50451	0
2020-03-29 19:00:00	1.50451	1.504362	1.50451	0
2020-03-29 19:05:00	1.50488	1.504399	1.50488	0
2020-03-29 19:10:00	1.50451	1.504399	1.50451	0
2020-03-29 19:15:00	1.50451	1.504399	1.50451	0
2020-03-29 19:20:00	1.50414	1.504362	1.50414	0
2020-03-29 19:25:00	1.50414	1.504362	1.50414	0
2020-03-29 19:30:00	1.50451	1.504399	1.50451	0
2020-03-29 19:35:00	1.50451	1.504436	1.50451	0
2020-03-29 19:40:00	1.50451	1.504473	1.50451	0
2020-03-29 19:45:00	1.50414	1.504436	1.50414	0
2020-03-29 19:50:00	1.50414	1.504399	1.50414	0
2020-03-29 19:55:00	1.50414	1.504325	1.50414	0
2020-03-29 20:00:00	1.50414	1.504288	1.50414	0
2020-03-29 20:05:00	1.50414	1.504251	1.50414	0
2020-03-29 20:10:00	1.50451	1.504288	1.50451	0
2020-03-29 20:15:00	1.50414	1.504288	1.50414	0
2020-03-29 20:20:00	1.50451	1.504288	1.50451	0
2020-03-29 20:25:00	1.50414	1.504251	1.50414	0
2020-03-29 20:30:00	1.50414	1.504214	1.50414	0
2020-03-29 20:35:00	1.50414	1.504214	1.50414	0
2020-03-29 20:40:00	1.50451	1.504251	1.50451	0
2020-03-29 20:45:00	1.50414	1.504251	1.50414	0
2020-03-29 20:50:00	1.50451	1.504288	1.50451	0
2020-03-29 20:55:00	1.50414	1.504288	1.50414	0
2020-03-29 21:00:00	1.50451	1.504288	1.50451	0
2020-03-29 21:05:00	1.50414	1.504288	1.50414	0
2020-03-29 21:10:00	1.50451	1.504288	1.50451	0
2020-03-29 21:15:00	1.50451	1.504325	1.50451	0
2020-03-29 21:20:00	1.50414	1.504325	1.50414	0
2020-03-29 21:25:00	1.50414	1.504325	1.50414	0
2020-03-29 21:30:00	1.50451	1.504325	1.50451	0
2020-03-29 21:35:00	1.50488	1.504399	1.50488	0
2020-03-29 21:40:00	1.50488	1.504436	1.50488	0
2020-03-29 21:45:00	1.50414	1.504436	1.50414	0
2020-03-29 21:50:00	1.50451	1.504436	1.50451	0
2020-03-29 21:55:00	1.50414	1.504436	1.50414	0
2020-03-29 22:00:00	1.50451	1.504436	1.50451	0
2020-03-29 22:05:00	1.50451	1.504436	1.50451	0
2020-03-29 22:10:00	1.50488	1.50451	1.50488	0
2020-03-29 22:15:00	1.50451	1.504547	1.50451	0
2020-03-29 22:20:00	1.50488	1.504584	1.50488	0
2020-03-29 22:25:00	1.50488	1.504584	1.50488	0
2020-03-29 22:30:00	1.50414	1.50451	1.50414	0
2020-03-29 22:35:00	1.50451	1.504547	1.50451	0
2020-03-29 22:40:00	1.50451	1.504547	1.50451	0
2020-03-29 22:45:00	1.50414	1.504547	1.50414	0
2020-03-29 22:50:00	1.50488	1.504584	1.50488	0
2020-03-29 22:55:00	1.50451	1.504584	1.50451	0
2020-03-29 23:00:00	1.50451	1.504547	1.50451	0
2020-03-29 23:05:00	1.50451	1.504547	1.50451	0
2020-03-29 23:10:00	1.50451	1.50451	1.50451	0
2020-03-29 23:15:00	1.50451	1.504473	1.50451	0
2020-03-29 23:20:00	1.50451	1.50451	1.50451	0
2020-03-29 23:25:00	1.50451	1.50451	1.50451	0
2020-03-29 23:30:00	1.50451	1.50451	1.50451	0
2020-03-29 23:35:00	1.50451	1.504547	1.50451	0
2020-03-29 23:40:00	1.50451	1.50451	1.50451	0
2020-03-29 23:45:00	1.50451	1.50451	1.50451	0
2020-03-29 23:50:00	1.50451	1.50451	1.50451	0
2020-03-29 23:55:00	1.50488	1.504547	1.50488	0
2020-03-30 00:00:00	1.50414	1.50451	1.50414	0
2020-03-30 00:05:00	1.50451	1.50451	1.50451	0
2020-03-30 00:10:00	1.50451	1.50451	1.50451	0
2020-03-30 00:15:00	1.50451	1.50451	1.50451	0
2020-03-30 00:20:00	1.50451	1.50451	1.50451	0
2020-03-30 00:25:00	1.50451	1.50451	1.50451	0
2020-03-30 00:30:00	1.50488	1.504547	1.50488	0
2020-03-30 00:35:00	1.50451	1.504547	1.50451	0
2020-03-30 00:40:00	1.50451	1.504547	1.50451	0
2020-03-30 00:45:00	1.50488	1.504547	1.50488	0
2020-03-30 00:50:00	1.50451	1.504584	1.50451	0
2020-03-30 00:55:00	1.50451	1.504584	1.50451	0
2020-03-30 01:00:00	1.50451	1.504584	1.50451	0
2020-03-30 01:05:00	1.50488	1.504621	1.50488	0
2020-03-30 01:10:00	1.50524	1.504694	1.50524	0
2020-03-30 01:15:00	1.50451	1.504694	1.50451	0
2020-03-30 01:20:00	1.50488	1.504694	1.50488	0
2020-03-30 01:25:00	1.50451	1.504694	1.50451	0
2020-03-30 01:30:00	1.50488	1.504731	1.50488	0
2020-03-30 01:35:00	1.50451	1.504694	1.50451	0
2020-03-30 01:40:00	1.50451	1.504694	1.50451	0
2020-03-30 01:45:00	1.50524	1.504767	1.50524	0
2020-03-30 01:50:00	1.50488	1.504804	1.50488	0
2020-03-30 01:55:00	1.50488	1.504804	1.50488	0
2020-03-30 02:00:00	1.50451	1.504731	1.50451	0
2020-03-30 02:05:00	1.50451	1.504731	1.50451	0
2020-03-30 02:10:00	1.50488	1.504731	1.50488	0
2020-03-30 02:15:00	1.50488	1.504768	1.50488	0
2020-03-30 02:20:00	1.50451	1.504731	1.50451	0
2020-03-30 02:25:00	1.50451	1.504731	1.50451	0
2020-03-30 02:30:00	1.50488	1.504768	1.50488	0
2020-03-30 02:35:00	1.50488	1.504732	1.50488	0
2020-03-30 02:40:00	1.50451	1.504695	1.50451	0
2020-03-30 02:45:00	1.50451	1.504658	1.50451	0
2020-03-30 02:50:00	1.50524	1.504731	1.50524	0
2020-03-30 02:55:00	1.50488	1.504768	1.50488	0
2020-03-30 03:00:00	1.50524	1.504804	1.50524	0
2020-03-30 03:05:00	1.50561	1.504877	1.50561	0
2020-03-30 03:10:00	1.50524	1.50495	1.50524	0
2020-03-30 03:15:00	1.50524	1.505023	1.50524	0
2020-03-30 03:20:00	1.50524	1.505059	1.50524	0
2020-03-30 03:25:00	1.50488	1.505059	1.50488	0
2020-03-30 03:30:00	1.50524	1.505132	1.50524	0
2020-03-30 03:35:00	1.50524	1.505205	1.50524	0
2020-03-30 03:40:00	1.50561	1.505242	1.50561	0
2020-03-30 03:45:00	1.50524	1.505278	1.50524	0
2020-03-30 03:50:00	1.50488	1.505242	1.50488	0
2020-03-30 03:55:00	1.50524	1.505205	1.50524	0
2020-03-30 04:00:00	1.50524	1.505205	1.50524	0
2020-03-30 04:05:00	1.50524	1.505205	1.50524	0
2020-03-30 04:10:00	1.50561	1.505242	1.50561	0
2020-03-30 04:15:00	1.50524	1.505278	1.50524	0
2020-03-30 04:20:00	1.50524	1.505278	1.50524	0
2020-03-30 04:25:00	1.50488	1.505242	1.50488	0
2020-03-30 04:30:00	1.50524	1.505205	1.50524	0
2020-03-30 04:35:00	1.50524	1.505205	1.50524	0
2020-03-30 04:40:00	1.50524	1.505241	1.50524	0
2020-03-30 04:45:00	1.5056	1.505277	1.5056	0
2020-03-30 04:50:00	1.5056	1.505313	1.5056	0
2020-03-30 04:55:00	1.50487	1.505276	1.50487	0
2020-03-30 05:00:00	1.5056	1.505275	1.5056	0
2020-03-30 05:05:00	1.50523	1.505274	1.50523	0
2020-03-30 05:10:00	1.5045	1.5052	1.5045	0
2020-03-30 05:15:00	1.5056	1.505272	1.5056	0
2020-03-30 05:20:00	1.50487	1.505235	1.50487	0
2020-03-30 05:25:00	1.50487	1.505198	1.50487	0
2020-03-30 05:30:00	1.50451	1.505125	1.50451	0
2020-03-30 05:35:00	1.50487	1.505052	1.50487	0
2020-03-30 05:40:00	1.50488	1.50498	1.50488	0
2020-03-30 05:45:00	1.50451	1.504944	1.50451	0
2020-03-30 05:50:00	1.50451	1.504835	1.50451	0
2020-03-30 05:55:00	1.50488	1.5048	1.50488	0
2020-03-30 06:00:00	1.50488	1.504838	1.50488	0
2020-03-30 06:05:00	1.50451	1.504729	1.50451	0
2020-03-30 06:10:00	1.50708	1.50495	1.50708	0
2020-03-30 06:15:00	1.50928	1.505391	1.50928	0
2020-03-30 06:20:00	1.51001	1.505941	1.51001	0
2020-03-30 06:25:00	1.51038	1.506492	1.51038	0
2020-03-30 06:30:00	1.50928	1.506932	1.50928	0
2020-03-30 06:35:00	1.50964	1.507445	1.50964	0
2020-03-30 06:40:00	1.50928	1.507922	1.50928	0
2020-03-30 06:45:00	1.50964	1.508398	1.50964	0
2020-03-30 06:50:00	1.51001	1.508911	1.51001	0
2020-03-30 06:55:00	1.50928	1.509388	1.50928	0
2020-03-30 07:00:00	1.50891	1.509571	1.50891	0
2020-03-30 07:05:00	1.50891	1.509534	1.50891	0
2020-03-30 07:10:00	1.50928	1.509461	1.50928	0
2020-03-30 07:15:00	1.50928	1.509351	1.50928	0
2020-03-30 07:20:00	1.50928	1.509351	1.50928	0
2020-03-30 07:25:00	1.50891	1.509278	1.50891	0
2020-03-30 07:30:00	1.50781	1.509131	1.50781	0
2020-03-30 07:35:00	1.50745	1.508912	1.50745	0
2020-03-30 07:40:00	1.50781	1.508692	1.50781	0
2020-03-30 07:45:00	1.50598	1.508362	1.50598	0
2020-03-30 07:50:00	1.50598	1.508069	1.50598	0
2020-03-30 07:55:00	1.50598	1.507776	1.50598	0
2020-03-30 08:00:00	1.50671	1.507519	1.50671	0
2020-03-30 08:05:00	1.50635	1.507226	1.50635	0
2020-03-30 08:10:00	1.50598	1.506896	1.50598	0
2020-03-30 08:15:00	1.50561	1.506566	1.50561	0
2020-03-30 08:20:00	1.50671	1.506456	1.50671	0
2020-03-30 08:25:00	1.50745	1.506456	1.50745	0
2020-03-30 08:30:00	1.50781	1.506456	1.50781	0
2020-03-30 08:35:00	1.50745	1.506603	1.50745	0
2020-03-30 08:40:00	1.50671	1.506676	1.50671	0
2020-03-30 08:45:00	1.50635	1.506713	1.50635	0
2020-03-30 08:50:00	1.50635	1.506677	1.50635	0
2020-03-30 08:55:00	1.50598	1.50664	1.50598	0
2020-03-30 09:00:00	1.50598	1.50664	1.50598	0
2020-03-30 09:05:00	1.50598	1.506677	1.50598	0
2020-03-30 09:10:00	1.5056	1.506566	1.5056	0
2020-03-30 09:15:00	1.50597	1.506418	1.50597	0
2020-03-30 09:20:00	1.50523	1.50616	1.50523	0
2020-03-30 09:25:00	1.50487	1.505902	1.50487	0
2020-03-30 09:30:00	1.50597	1.505828	1.50597	0
2020-03-30 09:35:00	1.50523	1.505716	1.50523	0
2020-03-30 09:40:00	1.50414	1.505495	1.50414	0
2020-03-30 09:45:00	1.5034	1.505237	1.5034	0
2020-03-30 09:50:00	1.50304	1.504943	1.50304	0
2020-03-30 09:55:00	1.50267	1.504612	1.50267	0
2020-03-30 10:00:00	1.50268	1.50432	1.50268	0
2020-03-30 10:05:00	1.50268	1.503991	1.50268	0
2020-03-30 10:10:00	1.50304	1.503772	1.50304	0
2020-03-30 10:15:00	1.50341	1.503626	1.50341	0
2020-03-30 10:20:00	1.50268	1.503297	1.50268	0
2020-03-30 10:25:00	1.50305	1.503079	1.50305	0
2020-03-30 10:30:00	1.50268	1.502933	1.50268	0
2020-03-30 10:35:00	1.50305	1.502898	1.50305	0
2020-03-30 10:40:00	1.50268	1.502862	1.50268	0
2020-03-30 10:45:00	1.50305	1.5029	1.50305	0
2020-03-30 10:50:00	1.50341	1.502973	1.50341	0
2020-03-30 10:55:00	1.50305	1.50301	1.50305	0
2020-03-30 11:00:00	1.50305	1.503011	1.50305	0
2020-03-30 11:05:00	1.50488	1.503158	1.50488	0
2020-03-30 11:10:00	1.50635	1.503525	1.50635	0
2020-03-30 11:15:00	1.50488	1.503708	1.50488	0
2020-03-30 11:20:00	1.50414	1.503854	1.50414	0
2020-03-30 11:25:00	1.50341	1.50389	1.50341	0
2020-03-30 11:30:00	1.50305	1.503927	1.50305	0
2020-03-30 11:35:00	1.50341	1.503963	1.50341	0
2020-03-30 11:40:00	1.50305	1.503927	1.50305	0
2020-03-30 11:45:00	1.50305	1.503927	1.50305	0
2020-03-30 11:50:00	1.50305	1.503927	1.50305	0
2020-03-30 11:55:00	1.50378	1.503817	1.50378	0
2020-03-30 12:00:00	1.50341	1.503523	1.50341	0
2020-03-30 12:05:00	1.50305	1.50334	1.50305	0
2020-03-30 12:10:00	1.50305	1.503231	1.50305	0
2020-03-30 12:15:00	1.50341	1.503231	1.50341	0
2020-03-30 12:20:00	1.50378	1.503304	1.50378	0
2020-03-30 12:25:00	1.50378	1.503341	1.50378	0
2020-03-30 12:30:00	1.50268	1.503304	1.50268	0
2020-03-30 12:35:00	1.50268	1.503267	1.50268	0
2020-03-30 12:40:00	1.50305	1.503267	1.50305	0
2020-03-30 12:45:00	1.50268	1.503157	1.50268	0
2020-03-30 12:50:00	1.50341	1.503157	1.50341	0
2020-03-30 12:55:00	1.50268	1.50312	1.50268	0
2020-03-30 13:00:00	1.50305	1.50312	1.50305	0
2020-03-30 13:05:00	1.50378	1.503157	1.50378	0
2020-03-30 13:10:00	1.50305	1.503084	1.50305	0
2020-03-30 13:15:00	1.50305	1.503011	1.50305	0
2020-03-30 13:20:00	1.50268	1.503011	1.50268	0
2020-03-30 13:25:00	1.50378	1.503121	1.50378	0
2020-03-30 13:30:00	1.50378	1.503194	1.50378	0
2020-03-30 13:35:00	1.50451	1.503377	1.50451	0
2020-03-30 13:40:00	1.50121	1.503157	1.50121	0
2020-03-30 13:45:00	1.50084	1.502973	1.50084	0
2020-03-30 13:50:00	1.50048	1.502716	1.50048	0
2020-03-30 13:55:00	1.50011	1.502349	1.50011	0
2020-03-30 14:00:00	1.50011	1.502055	1.50011	0
2020-03-30 14:05:00	1.49974	1.501724	1.49974	0
2020-03-30 14:10:00	1.49938	1.501394	1.49938	0
2020-03-30 14:15:00	1.49974	1.50099	1.49974	0
2020-03-30 14:20:00	1.49974	1.500586	1.49974	0
2020-03-30 14:25:00	1.49938	1.500073	1.49938	0
2020-03-30 14:30:00	1.49828	1.49978	1.49828	0
2020-03-30 14:35:00	1.49828	1.499524	1.49828	0
2020-03-30 14:40:00	1.49828	1.499304	1.49828	0
2020-03-30 14:45:00	1.49828	1.499121	1.49828	0
2020-03-30 14:50:00	1.49718	1.498828	1.49718	0
2020-03-30 14:55:00	1.49828	1.498682	1.49828	0
2020-03-30 15:00:00	1.49864	1.498608	1.49864	0
2020-03-30 15:05:00	1.49864	1.498498	1.49864	0
2020-03-30 15:10:00	1.49828	1.498352	1.49828	0
2020-03-30 15:15:00	1.49571	1.497985	1.49571	0
2020-03-30 15:20:00	1.49608	1.497765	1.49608	0
2020-03-30 15:25:00	1.49864	1.497801	1.49864	0
2020-03-30 15:30:00	1.50011	1.497984	1.50011	0
2020-03-30 15:35:00	1.50305	1.498461	1.50305	0
2020-03-30 15:40:00	1.50268	1.499011	1.50268	0
2020-03-30 15:45:00	1.50305	1.499488	1.50305	0
2020-03-30 15:50:00	1.50305	1.499929	1.50305	0
2020-03-30 15:55:00	1.50305	1.50037	1.50305	0
2020-03-30 16:00:00	1.50378	1.50092	1.50378	0
2020-03-30 16:05:00	1.50378	1.501727	1.50378	0
2020-03-30 16:10:00	1.50378	1.502497	1.50378	0
2020-03-30 16:15:00	1.50414	1.503047	1.50414	0
2020-03-30 16:20:00	1.50414	1.50345	1.50414	0
2020-03-30 16:25:00	1.50378	1.503523	1.50378	0
2020-03-30 16:30:00	1.50414	1.503669	1.50414	0
2020-03-30 16:35:00	1.50451	1.503815	1.50451	0
2020-03-30 16:40:00	1.50451	1.503961	1.50451	0
2020-03-30 16:45:00	1.50488	1.504144	1.50488	0
2020-03-30 16:50:00	1.50451	1.504217	1.50451	0
2020-03-30 16:55:00	1.50488	1.504327	1.50488	0
2020-03-30 17:00:00	1.50488	1.504437	1.50488	0
2020-03-30 17:05:00	1.50488	1.504511	1.50488	0
2020-03-30 17:10:00	1.50451	1.504548	1.50451	0
2020-03-30 17:15:00	1.50524	1.504694	1.50524	0
2020-03-30 17:20:00	1.50488	1.504768	1.50488	0
2020-03-30 17:25:00	1.50561	1.504878	1.50561	0
2020-03-30 17:30:00	1.50524	1.504951	1.50524	0
2020-03-30 17:35:00	1.50524	1.504987	1.50524	0
2020-03-30 17:40:00	1.50561	1.505097	1.50561	0
2020-03-30 17:45:00	1.50561	1.50517	1.50561	0
2020-03-30 17:50:00	1.50561	1.505243	1.50561	0
2020-03-30 17:55:00	1.50524	1.505279	1.50524	0
2020-03-30 18:00:00	1.50524	1.505352	1.50524	0
2020-03-30 18:05:00	1.50561	1.505389	1.50561	0
2020-03-30 18:10:00	1.50561	1.505462	1.50561	0
2020-03-30 18:15:00	1.50561	1.505462	1.50561	0
2020-03-30 18:20:00	1.50561	1.505499	1.50561	0
2020-03-30 18:25:00	1.50561	1.505536	1.50561	0
2020-03-30 18:30:00	1.50561	1.505536	1.50561	0
2020-03-30 18:35:00	1.50488	1.505463	1.50488	0
2020-03-30 18:40:00	1.50561	1.505463	1.50561	0
2020-03-30 18:45:00	1.50524	1.505463	1.50524	0
2020-03-30 18:50:00	1.50561	1.5055	1.50561	0
2020-03-30 18:55:00	1.50561	1.5055	1.50561	0
2020-03-30 19:00:00	1.50598	1.505537	1.50598	0
2020-03-30 19:05:00	1.50598	1.505574	1.50598	0
2020-03-30 19:10:00	1.50561	1.505574	1.50561	0
2020-03-30 19:15:00	1.50524	1.505537	1.50524	0
2020-03-30 19:20:00	1.50561	1.505537	1.50561	0
2020-03-30 19:25:00	1.50561	1.50561	1.50561	0
2020-03-30 19:30:00	1.50561	1.50561	1.50561	0
2020-03-30 19:35:00	1.50488	1.505574	1.50488	0
2020-03-30 19:40:00	1.50524	1.505537	1.50524	0
2020-03-30 19:45:00	1.50524	1.5055	1.50524	0
2020-03-30 19:50:00	1.50561	1.505463	1.50561	0
2020-03-30 19:55:00	1.50524	1.505389	1.50524	0
2020-03-30 20:00:00	1.50524	1.505352	1.50524	0
2020-03-30 20:05:00	1.50561	1.505389	1.50561	0
2020-03-30 20:10:00	1.50524	1.505352	1.50524	0
2020-03-30 20:15:00	1.50561	1.505352	1.50561	0
2020-03-30 20:20:00	1.50561	1.505352	1.50561	0
2020-03-30 20:25:00	1.50488	1.505352	1.50488	0
2020-03-30 20:30:00	1.50451	1.505279	1.50451	0
2020-03-30 20:35:00	1.50488	1.505243	1.50488	0
2020-03-30 20:40:00	1.50561	1.505243	1.50561	0
2020-03-30 20:45:00	1.50561	1.50528	1.50561	0
2020-03-30 20:50:00	1.50524	1.50528	1.50524	0
2020-03-30 20:55:00	1.50524	1.505243	1.50524	0
2020-03-30 21:00:00	1.50561	1.50528	1.50561	0
2020-03-30 21:05:00	1.5056	1.505279	1.5056	0
2020-03-30 21:10:00	1.5056	1.505278	1.5056	0
2020-03-30 21:15:00	1.5056	1.50535	1.5056	0
2020-03-30 21:20:00	1.5056	1.505459	1.5056	0
2020-03-30 21:25:00	1.5056	1.505531	1.5056	0
2020-03-30 21:30:00	1.5056	1.50553	1.5056	0
2020-03-30 21:35:00	1.5056	1.505529	1.5056	0
2020-03-30 21:40:00	1.50487	1.505492	1.50487	0
2020-03-30 21:45:00	1.50524	1.505492	1.50524	0
2020-03-30 21:50:00	1.50487	1.505418	1.50487	0
2020-03-30 21:55:00	1.50524	1.505382	1.50524	0
2020-03-30 22:00:00	1.50561	1.505383	1.50561	0
2020-03-30 22:05:00	1.50524	1.505347	1.50524	0
2020-03-30 22:10:00	1.50488	1.505275	1.50488	0
2020-03-30 22:15:00	1.50561	1.505276	1.50561	0
2020-03-30 22:20:00	1.50524	1.50524	1.50524	0
2020-03-30 22:25:00	1.50561	1.505241	1.50561	0
2020-03-30 22:30:00	1.50524	1.505278	1.50524	0
2020-03-30 22:35:00	1.50561	1.505315	1.50561	0
2020-03-30 22:40:00	1.50561	1.505389	1.50561	0
2020-03-30 22:45:00	1.50561	1.505426	1.50561	0
2020-03-30 22:50:00	1.50561	1.505426	1.50561	0
2020-03-30 22:55:00	1.50524	1.505426	1.50524	0
2020-03-30 23:00:00	1.50524	1.505462	1.50524	0
2020-03-30 23:05:00	1.50488	1.505389	1.50488	0
2020-03-30 23:10:00	1.50488	1.505353	1.50488	0
2020-03-30 23:15:00	1.50524	1.505316	1.50524	0
2020-03-30 23:20:00	1.50524	1.505316	1.50524	0
2020-03-30 23:25:00	1.50451	1.505206	1.50451	0
2020-03-30 23:30:00	1.50451	1.505096	1.50451	0
2020-03-30 23:35:00	1.50488	1.505023	1.50488	0
2020-03-30 23:40:00	1.50451	1.504913	1.50451	0
2020-03-30 23:45:00	1.50414	1.504803	1.50414	0
2020-03-30 23:50:00	1.50414	1.504693	1.50414	0
2020-03-30 23:55:00	1.50414	1.504619	1.50414	0
2020-03-31 00:00:00	1.50451	1.504582	1.50451	0
2020-03-31 00:05:00	1.50524	1.504582	1.50524	0
2020-03-31 00:10:00	1.50451	1.504509	1.50451	0
2020-03-31 00:15:00	1.50451	1.504509	1.50451	0
2020-03-31 00:20:00	1.50451	1.504509	1.50451	0
2020-03-31 00:25:00	1.50524	1.504545	1.50524	0
2020-03-31 00:30:00	1.50488	1.504582	1.50488	0
2020-03-31 00:35:00	1.50524	1.504692	1.50524	0
2020-03-31 00:40:00	1.50488	1.504766	1.50488	0
2020-03-31 00:45:00	1.50451	1.504803	1.50451	0
2020-03-31 00:50:00	1.50488	1.50484	1.50488	0
2020-03-31 00:55:00	1.50488	1.504804	1.50488	0
2020-03-31 01:00:00	1.50451	1.504804	1.50451	0
2020-03-31 01:05:00	1.50488	1.504841	1.50488	0
2020-03-31 01:10:00	1.50488	1.504878	1.50488	0
2020-03-31 01:15:00	1.50524	1.504878	1.50524	0
2020-03-31 01:20:00	1.50488	1.504878	1.50488	0
2020-03-31 01:25:00	1.50451	1.504805	1.50451	0
2020-03-31 01:30:00	1.50414	1.504731	1.50414	0
2020-03-31 01:35:00	1.50524	1.504804	1.50524	0
2020-03-31 01:40:00	1.50488	1.504804	1.50488	0
2020-03-31 01:45:00	1.50524	1.50484	1.50524	0
2020-03-31 01:50:00	1.50488	1.504877	1.50488	0
2020-03-31 01:55:00	1.50488	1.504877	1.50488	0
2020-03-31 02:00:00	1.50488	1.504877	1.50488	0
2020-03-31 02:05:00	1.50488	1.504841	1.50488	0
2020-03-31 02:10:00	1.50488	1.504841	1.50488	0
2020-03-31 02:15:00	1.50488	1.504878	1.50488	0
2020-03-31 02:20:00	1.50488	1.504952	1.50488	0
2020-03-31 02:25:00	1.50451	1.504879	1.50451	0
2020-03-31 02:30:00	1.50488	1.504879	1.50488	0
2020-03-31 02:35:00	1.50488	1.504843	1.50488	0
2020-03-31 02:40:00	1.50451	1.504806	1.50451	0
2020-03-31 02:45:00	1.50451	1.504769	1.50451	0
2020-03-31 02:50:00	1.50414	1.504695	1.50414	0
2020-03-31 02:55:00	1.50414	1.504621	1.50414	0
2020-03-31 03:00:00	1.50488	1.504621	1.50488	0
2020-03-31 03:05:00	1.50488	1.504621	1.50488	0
2020-03-31 03:10:00	1.50451	1.504584	1.50451	0
2020-03-31 03:15:00	1.50488	1.504621	1.50488	0
2020-03-31 03:20:00	1.50488	1.504621	1.50488	0
2020-03-31 03:25:00	1.50488	1.504621	1.50488	0
2020-03-31 03:30:00	1.50414	1.504584	1.50414	0
2020-03-31 03:35:00	1.50488	1.504621	1.50488	0
2020-03-31 03:40:00	1.50451	1.504658	1.50451	0
2020-03-31 03:45:00	1.50488	1.504732	1.50488	0
2020-03-31 03:50:00	1.50488	1.504732	1.50488	0
2020-03-31 03:55:00	1.50451	1.504695	1.50451	0
2020-03-31 04:00:00	1.50524	1.504768	1.50524	0
2020-03-31 04:05:00	1.50488	1.504768	1.50488	0
2020-03-31 04:10:00	1.50488	1.504768	1.50488	0
2020-03-31 04:15:00	1.50488	1.504768	1.50488	0
2020-03-31 04:20:00	1.50451	1.504805	1.50451	0
2020-03-31 04:25:00	1.50488	1.504805	1.50488	0
2020-03-31 04:30:00	1.50488	1.504842	1.50488	0
2020-03-31 04:35:00	1.50414	1.504768	1.50414	0
2020-03-31 04:40:00	1.50451	1.504731	1.50451	0
2020-03-31 04:45:00	1.50488	1.504768	1.50488	0
2020-03-31 04:50:00	1.50414	1.504658	1.50414	0
2020-03-31 04:55:00	1.50451	1.504621	1.50451	0
2020-03-31 05:00:00	1.50451	1.504584	1.50451	0
2020-03-31 05:05:00	1.50414	1.50451	1.50414	0
2020-03-31 05:10:00	1.50451	1.50451	1.50451	0
2020-03-31 05:15:00	1.50451	1.504473	1.50451	0
2020-03-31 05:20:00	1.50414	1.504399	1.50414	0
2020-03-31 05:25:00	1.50451	1.504436	1.50451	0
2020-03-31 05:30:00	1.50451	1.504436	1.50451	0
2020-03-31 05:35:00	1.50451	1.504399	1.50451	0
2020-03-31 05:40:00	1.50451	1.504436	1.50451	0
2020-03-31 05:45:00	1.50414	1.504399	1.50414	0
2020-03-31 05:50:00	1.50451	1.504399	1.50451	0
2020-03-31 05:55:00	1.50414	1.504399	1.50414	0
2020-03-31 06:00:00	1.50451	1.504399	1.50451	0
2020-03-31 06:05:00	1.50561	1.504509	1.50561	0
2020-03-31 06:10:00	1.50781	1.504876	1.50781	0
2020-03-31 06:15:00	1.50781	1.505206	1.50781	0
2020-03-31 06:20:00	1.50818	1.505573	1.50818	0
2020-03-31 06:25:00	1.50818	1.50594	1.50818	0
2020-03-31 06:30:00	1.50818	1.506307	1.50818	0
2020-03-31 06:35:00	1.50818	1.506711	1.50818	0
2020-03-31 06:40:00	1.50781	1.507041	1.50781	0
2020-03-31 06:45:00	1.50854	1.507481	1.50854	0
2020-03-31 06:50:00	1.50781	1.507811	1.50781	0
2020-03-31 06:55:00	1.50818	1.508068	1.50818	0
2020-03-31 07:00:00	1.50818	1.508105	1.50818	0
2020-03-31 07:05:00	1.50781	1.508105	1.50781	0
2020-03-31 07:10:00	1.50781	1.508068	1.50781	0
2020-03-31 07:15:00	1.50745	1.507995	1.50745	0
2020-03-31 07:20:00	1.50781	1.507958	1.50781	0
2020-03-31 07:25:00	1.50781	1.507921	1.50781	0
2020-03-31 07:30:00	1.50745	1.507885	1.50745	0
2020-03-31 07:35:00	1.50745	1.507776	1.50745	0
2020-03-31 07:40:00	1.50781	1.507776	1.50781	0
2020-03-31 07:45:00	1.50708	1.507666	1.50708	0
2020-03-31 07:50:00	1.50708	1.507556	1.50708	0
2020-03-31 07:55:00	1.50671	1.507446	1.50671	0
2020-03-31 08:00:00	1.50708	1.507373	1.50708	0
2020-03-31 08:05:00	1.50598	1.507226	1.50598	0
2020-03-31 08:10:00	1.50524	1.506969	1.50524	0
2020-03-31 08:15:00	1.50305	1.506493	1.50305	0
2020-03-31 08:20:00	1.50268	1.506016	1.50268	0
2020-03-31 08:25:00	1.50268	1.505539	1.50268	0
2020-03-31 08:30:00	1.50268	1.505026	1.50268	0
2020-03-31 08:35:00	1.50268	1.504586	1.50268	0
2020-03-31 08:40:00	1.50268	1.504146	1.50268	0
2020-03-31 08:45:00	1.50268	1.503743	1.50268	0
2020-03-31 08:50:00	1.50268	1.503303	1.50268	0
2020-03-31 08:55:00	1.50268	1.502973	1.50268	0
2020-03-31 09:00:00	1.50268	1.502717	1.50268	0
2020-03-31 09:05:00	1.50268	1.50268	1.50268	0
2020-03-31 09:10:00	1.50305	1.502717	1.50305	0
2020-03-31 09:15:00	1.50305	1.502754	1.50305	0
2020-03-31 09:20:00	1.50305	1.502791	1.50305	0
2020-03-31 09:25:00	1.50305	1.502828	1.50305	0
2020-03-31 09:30:00	1.50341	1.502901	1.50341	0
2020-03-31 09:35:00	1.50378	1.503011	1.50378	0
2020-03-31 09:40:00	1.50341	1.503084	1.50341	0
2020-03-31 09:45:00	1.50305	1.503121	1.50305	0
2020-03-31 09:50:00	1.50305	1.503158	1.50305	0
2020-03-31 09:55:00	1.50305	1.503195	1.50305	0
2020-03-31 10:00:00	1.50268	1.503158	1.50268	0
2020-03-31 10:05:00	1.50305	1.503158	1.50305	0
2020-03-31 10:10:00	1.50341	1.503194	1.50341	0
2020-03-31 10:15:00	1.50341	1.50323	1.50341	0
2020-03-31 10:20:00	1.50305	1.503194	1.50305	0
2020-03-31 10:25:00	1.50268	1.503084	1.50268	0
2020-03-31 10:30:00	1.50305	1.503048	1.50305	0
2020-03-31 10:35:00	1.50305	1.503048	1.50305	0
2020-03-31 10:40:00	1.50268	1.503011	1.50268	0
2020-03-31 10:45:00	1.50305	1.503011	1.50305	0
2020-03-31 10:50:00	1.50341	1.503084	1.50341	0
2020-03-31 10:55:00	1.50341	1.50312	1.50341	0
2020-03-31 11:00:00	1.50341	1.50312	1.50341	0
2020-03-31 11:05:00	1.50341	1.50312	1.50341	0
2020-03-31 11:10:00	1.50305	1.50312	1.50305	0
2020-03-31 11:15:00	1.50305	1.503157	1.50305	0
2020-03-31 11:20:00	1.50414	1.503266	1.50414	0
2020-03-31 11:25:00	1.50414	1.503375	1.50414	0
2020-03-31 11:30:00	1.50378	1.503485	1.50378	0
2020-03-31 11:35:00	1.50341	1.503521	1.50341	0
2020-03-31 11:40:00	1.50341	1.503521	1.50341	0
2020-03-31 11:45:00	1.50378	1.503558	1.50378	0
2020-03-31 11:50:00	1.50305	1.503522	1.50305	0
2020-03-31 11:55:00	1.50341	1.503522	1.50341	0
2020-03-31 12:00:00	1.50671	1.503888	1.50671	0
2020-03-31 12:05:00	1.50561	1.504144	1.50561	0
2020-03-31 12:10:00	1.50414	1.504144	1.50414	0
2020-03-31 12:15:00	1.50378	1.504108	1.50378	0
2020-03-31 12:20:00	1.50378	1.504108	1.50378	0
2020-03-31 12:25:00	1.50377	1.504144	1.50377	0
2020-03-31 12:30:00	1.50377	1.50418	1.50377	0
2020-03-31 12:35:00	1.50377	1.504179	1.50377	0
2020-03-31 12:40:00	1.50377	1.504251	1.50377	0
2020-03-31 12:45:00	1.50377	1.504287	1.50377	0
2020-03-31 12:50:00	1.50304	1.50392	1.50304	0
2020-03-31 12:55:00	1.50377	1.503736	1.50377	0
2020-03-31 13:00:00	1.5034	1.503662	1.5034	0
2020-03-31 13:05:00	1.50304	1.503588	1.50304	0
2020-03-31 13:10:00	1.50377	1.503587	1.50377	0
2020-03-31 13:15:00	1.50377	1.503587	1.50377	0
2020-03-31 13:20:00	1.50341	1.503551	1.50341	0
2020-03-31 13:25:00	1.50378	1.503552	1.50378	0
2020-03-31 13:30:00	1.50378	1.503553	1.50378	0
2020-03-31 13:35:00	1.50378	1.503554	1.50378	0
2020-03-31 13:40:00	1.50378	1.503628	1.50378	0
2020-03-31 13:45:00	1.50378	1.503629	1.50378	0
2020-03-31 13:50:00	1.50378	1.503667	1.50378	0
2020-03-31 13:55:00	1.50414	1.503777	1.50414	0
2020-03-31 14:00:00	1.50378	1.503778	1.50378	0
2020-03-31 14:05:00	1.50378	1.503779	1.50378	0
2020-03-31 14:10:00	1.50378	1.503816	1.50378	0
2020-03-31 14:15:00	1.50378	1.503816	1.50378	0
2020-03-31 14:20:00	1.50378	1.503816	1.50378	0
2020-03-31 14:25:00	1.50414	1.503852	1.50414	0
2020-03-31 14:30:00	1.50378	1.503852	1.50378	0
2020-03-31 14:35:00	1.50378	1.503852	1.50378	0
2020-03-31 14:40:00	1.50341	1.503815	1.50341	0
2020-03-31 14:45:00	1.50378	1.503779	1.50378	0
2020-03-31 14:50:00	1.50341	1.503742	1.50341	0
2020-03-31 14:55:00	1.50378	1.503742	1.50378	0
2020-03-31 15:00:00	1.50341	1.503705	1.50341	0
2020-03-31 15:05:00	1.50378	1.503705	1.50378	0
2020-03-31 15:10:00	1.50378	1.503705	1.50378	0
2020-03-31 15:15:00	1.50378	1.503669	1.50378	0
2020-03-31 15:20:00	1.50378	1.503669	1.50378	0
2020-03-31 15:25:00	1.50414	1.503705	1.50414	0
2020-03-31 15:30:00	1.50378	1.503742	1.50378	0
2020-03-31 15:35:00	1.50378	1.503742	1.50378	0
2020-03-31 15:40:00	1.50341	1.503742	1.50341	0
2020-03-31 15:45:00	1.50378	1.503742	1.50378	0
2020-03-31 15:50:00	1.50378	1.503779	1.50378	0
2020-03-31 15:55:00	1.50341	1.503742	1.50341	0
2020-03-31 16:00:00	1.50414	1.503778	1.50414	0
2020-03-31 16:05:00	1.50414	1.503814	1.50414	0
2020-03-31 16:10:00	1.50378	1.503814	1.50378	0
2020-03-31 16:15:00	1.50378	1.503778	1.50378	0
2020-03-31 16:20:00	1.50414	1.503814	1.50414	0
2020-03-31 16:25:00	1.50378	1.503814	1.50378	0
2020-03-31 16:30:00	1.50378	1.503851	1.50378	0
2020-03-31 16:35:00	1.50414	1.503887	1.50414	0
2020-03-31 16:40:00	1.50378	1.503887	1.50378	0
2020-03-31 16:45:00	1.50305	1.503851	1.50305	0
2020-03-31 16:50:00	1.50414	1.503851	1.50414	0
2020-03-31 16:55:00	1.50414	1.503851	1.50414	0
2020-03-31 17:00:00	1.50414	1.503887	1.50414	0
2020-03-31 17:05:00	1.50378	1.503887	1.50378	0
2020-03-31 17:10:00	1.50414	1.503887	1.50414	0
2020-03-31 17:15:00	1.50378	1.503887	1.50378	0
2020-03-31 17:20:00	1.50341	1.50385	1.50341	0
2020-03-31 17:25:00	1.50414	1.50385	1.50414	0
2020-03-31 17:30:00	1.50414	1.503886	1.50414	0
2020-03-31 17:35:00	1.50414	1.503995	1.50414	0
2020-03-31 17:40:00	1.50414	1.503995	1.50414	0
2020-03-31 17:45:00	1.50414	1.503995	1.50414	0
2020-03-31 17:50:00	1.50414	1.503995	1.50414	0
2020-03-31 17:55:00	1.50414	1.504031	1.50414	0
2020-03-31 18:00:00	1.50414	1.504031	1.50414	0
2020-03-31 18:05:00	1.50414	1.504067	1.50414	0
2020-03-31 18:10:00	1.50414	1.50414	1.50414	0
2020-03-31 18:15:00	1.50414	1.50414	1.50414	0
2020-03-31 18:20:00	1.50414	1.50414	1.50414	0
2020-03-31 18:25:00	1.50414	1.50414	1.50414	0
2020-03-31 18:30:00	1.50414	1.50414	1.50414	0
2020-03-31 18:35:00	1.50378	1.504104	1.50378	0
2020-03-31 18:40:00	1.50451	1.504141	1.50451	0
2020-03-31 18:45:00	1.50414	1.504141	1.50414	0
2020-03-31 18:50:00	1.50451	1.504178	1.50451	0
2020-03-31 18:55:00	1.50414	1.504178	1.50414	0
2020-03-31 19:00:00	1.50414	1.504178	1.50414	0
2020-03-31 19:05:00	1.50451	1.504215	1.50451	0
2020-03-31 19:10:00	1.50414	1.504215	1.50414	0
2020-03-31 19:15:00	1.50414	1.504215	1.50414	0
2020-03-31 19:20:00	1.50414	1.504215	1.50414	0
2020-03-31 19:25:00	1.50414	1.504251	1.50414	0
2020-03-31 19:30:00	1.50414	1.504214	1.50414	0
2020-03-31 19:35:00	1.50378	1.504178	1.50378	0
2020-03-31 19:40:00	1.50414	1.504141	1.50414	0
2020-03-31 19:45:00	1.50414	1.504141	1.50414	0
2020-03-31 19:50:00	1.50414	1.504141	1.50414	0
2020-03-31 19:55:00	1.50414	1.504104	1.50414	0
2020-03-31 20:00:00	1.50451	1.504141	1.50451	0
2020-03-31 20:05:00	1.50414	1.504141	1.50414	0
2020-03-31 20:10:00	1.50414	1.504141	1.50414	0
2020-03-31 20:15:00	1.50451	1.504178	1.50451	0
2020-03-31 20:20:00	1.50414	1.504178	1.50414	0
2020-03-31 20:25:00	1.50451	1.504251	1.50451	0
2020-03-31 20:30:00	1.50451	1.504288	1.50451	0
2020-03-31 20:35:00	1.50451	1.504325	1.50451	0
2020-03-31 20:40:00	1.50414	1.504325	1.50414	0
2020-03-31 20:45:00	1.50378	1.504289	1.50378	0
2020-03-31 20:50:00	1.50451	1.504289	1.50451	0
2020-03-31 20:55:00	1.50451	1.504326	1.50451	0
2020-03-31 21:00:00	1.50414	1.504326	1.50414	0
2020-03-31 21:05:00	1.50378	1.504253	1.50378	0
2020-03-31 21:10:00	1.50414	1.504253	1.50414	0
2020-03-31 21:15:00	1.50414	1.504216	1.50414	0
2020-03-31 21:20:00	1.50414	1.504179	1.50414	0
2020-03-31 21:25:00	1.50414	1.504142	1.50414	0
2020-03-31 21:30:00	1.50414	1.504142	1.50414	0
2020-03-31 21:35:00	1.50413	1.504177	1.50413	0
2020-03-31 21:40:00	1.50413	1.504139	1.50413	0
2020-03-31 21:45:00	1.5045	1.504138	1.5045	0
2020-03-31 21:50:00	1.50413	1.504137	1.50413	0
2020-03-31 21:55:00	1.5045	1.504209	1.5045	0
2020-03-31 22:00:00	1.5045	1.504245	1.5045	0
2020-03-31 22:05:00	1.50414	1.504245	1.50414	0
2020-03-31 22:10:00	1.50414	1.504245	1.50414	0
2020-03-31 22:15:00	1.50414	1.504245	1.50414	0
2020-03-31 22:20:00	1.50451	1.504282	1.50451	0
2020-03-31 22:25:00	1.50377	1.504246	1.50377	0
2020-03-31 22:30:00	1.5045	1.504283	1.5045	0
2020-03-31 22:35:00	1.5045	1.504283	1.5045	0
2020-03-31 22:40:00	1.50413	1.504283	1.50413	0
2020-03-31 22:45:00	1.5045	1.504283	1.5045	0
2020-03-31 22:50:00	1.50413	1.504246	1.50413	0
2020-03-31 22:55:00	1.50413	1.504245	1.50413	0
2020-03-31 23:00:00	1.50414	1.504245	1.50414	0
2020-03-31 23:05:00	1.50414	1.504245	1.50414	0
2020-03-31 23:10:00	1.50414	1.504208	1.50414	0
2020-03-31 23:15:00	1.50451	1.504282	1.50451	0
2020-03-31 23:20:00	1.50451	1.504283	1.50451	0
2020-03-31 23:25:00	1.50414	1.504247	1.50414	0
2020-03-31 23:30:00	1.50451	1.504285	1.50451	0
2020-03-31 23:35:00	1.50451	1.504286	1.50451	0
2020-03-31 23:40:00	1.50451	1.504324	1.50451	0
2020-03-31 23:45:00	1.50414	1.504325	1.50414	0
2020-03-31 23:50:00	1.50414	1.504325	1.50414	0
2020-03-31 23:55:00	1.50414	1.504325	1.50414	0
2020-04-01 00:00:00	1.50414	1.504325	1.50414	0
2020-04-01 00:05:00	1.50451	1.504325	1.50451	0
2020-04-01 00:10:00	1.50451	1.504325	1.50451	0
2020-04-01 00:15:00	1.50451	1.504362	1.50451	0
2020-04-01 00:20:00	1.50414	1.504325	1.50414	0
2020-04-01 00:25:00	1.50414	1.504288	1.50414	0
2020-04-01 00:30:00	1.50414	1.504251	1.50414	0
2020-04-01 00:35:00	1.50414	1.504251	1.50414	0
2020-04-01 00:40:00	1.50488	1.504325	1.50488	0
2020-04-01 00:45:00	1.50414	1.504325	1.50414	0
2020-04-01 00:50:00	1.50488	1.504399	1.50488	0
2020-04-01 00:55:00	1.50451	1.504399	1.50451	0
2020-04-01 01:00:00	1.50414	1.504362	1.50414	0
2020-04-01 01:05:00	1.50488	1.504399	1.50488	0
2020-04-01 01:10:00	1.50414	1.504399	1.50414	0
2020-04-01 01:15:00	1.50414	1.504399	1.50414	0
2020-04-01 01:20:00	1.50451	1.504436	1.50451	0
2020-04-01 01:25:00	1.50451	1.504473	1.50451	0
2020-04-01 01:30:00	1.50451	1.504436	1.50451	0
2020-04-01 01:35:00	1.50451	1.504473	1.50451	0
2020-04-01 01:40:00	1.50451	1.504436	1.50451	0
2020-04-01 01:45:00	1.50488	1.504473	1.50488	0
2020-04-01 01:50:00	1.50488	1.504547	1.50488	0
2020-04-01 01:55:00	1.50451	1.50451	1.50451	0
2020-04-01 02:00:00	1.50451	1.504547	1.50451	0
2020-04-01 02:05:00	1.50451	1.504584	1.50451	0
2020-04-01 02:10:00	1.50451	1.504584	1.50451	0
2020-04-01 02:15:00	1.50488	1.504621	1.50488	0
2020-04-01 02:20:00	1.50414	1.504584	1.50414	0
2020-04-01 02:25:00	1.50451	1.504584	1.50451	0
2020-04-01 02:30:00	1.50488	1.504621	1.50488	0
2020-04-01 02:35:00	1.50488	1.504621	1.50488	0
2020-04-01 02:40:00	1.50451	1.504584	1.50451	0
2020-04-01 02:45:00	1.50488	1.504621	1.50488	0
2020-04-01 02:50:00	1.50451	1.504621	1.50451	0
2020-04-01 02:55:00	1.50451	1.504621	1.50451	0
2020-04-01 03:00:00	1.50451	1.504621	1.50451	0
2020-04-01 03:05:00	1.50451	1.504584	1.50451	0
2020-04-01 03:10:00	1.50451	1.504621	1.50451	0
2020-04-01 03:15:00	1.50488	1.504658	1.50488	0
2020-04-01 03:20:00	1.50414	1.504584	1.50414	0
2020-04-01 03:25:00	1.50488	1.504584	1.50488	0
2020-04-01 03:30:00	1.50451	1.504584	1.50451	0
2020-04-01 03:35:00	1.50524	1.50462	1.50524	0
2020-04-01 03:40:00	1.50451	1.50462	1.50451	0
2020-04-01 03:45:00	1.50488	1.504657	1.50488	0
2020-04-01 03:50:00	1.50524	1.50473	1.50524	0
2020-04-01 03:55:00	1.50524	1.504803	1.50524	0
2020-04-01 04:00:00	1.50451	1.504803	1.50451	0
2020-04-01 04:05:00	1.50451	1.504766	1.50451	0
2020-04-01 04:10:00	1.50414	1.504766	1.50414	0
2020-04-01 04:15:00	1.50414	1.504692	1.50414	0
2020-04-01 04:20:00	1.50524	1.504765	1.50524	0
2020-04-01 04:25:00	1.50451	1.504692	1.50451	0
2020-04-01 04:30:00	1.50488	1.504729	1.50488	0
2020-04-01 04:35:00	1.50524	1.504765	1.50524	0
2020-04-01 04:40:00	1.50488	1.504729	1.50488	0
2020-04-01 04:45:00	1.50488	1.504693	1.50488	0
2020-04-01 04:50:00	1.50451	1.504693	1.50451	0
2020-04-01 04:55:00	1.50414	1.504656	1.50414	0
2020-04-01 05:00:00	1.50451	1.504693	1.50451	0
2020-04-01 05:05:00	1.50488	1.504767	1.50488	0
2020-04-01 05:10:00	1.50451	1.504694	1.50451	0
2020-04-01 05:15:00	1.50488	1.504731	1.50488	0
2020-04-01 05:20:00	1.50451	1.504694	1.50451	0
2020-04-01 05:25:00	1.50451	1.504621	1.50451	0
2020-04-01 05:30:00	1.50451	1.504584	1.50451	0
2020-04-01 05:35:00	1.50451	1.504547	1.50451	0
2020-04-01 05:40:00	1.50488	1.504584	1.50488	0
2020-04-01 05:45:00	1.50414	1.504584	1.50414	0
2020-04-01 05:50:00	1.50488	1.504621	1.50488	0
2020-04-01 05:55:00	1.50451	1.504584	1.50451	0
2020-04-01 06:00:00	1.50451	1.504584	1.50451	0
2020-04-01 06:05:00	1.50635	1.504731	1.50635	0
2020-04-01 06:10:00	1.50781	1.505061	1.50781	0
2020-04-01 06:15:00	1.50708	1.505318	1.50708	0
2020-04-01 06:20:00	1.50671	1.505538	1.50671	0
2020-04-01 06:25:00	1.50708	1.505795	1.50708	0
2020-04-01 06:30:00	1.50671	1.505978	1.50671	0
2020-04-01 06:35:00	1.50708	1.506272	1.50708	0
2020-04-01 06:40:00	1.50561	1.506345	1.50561	0
2020-04-01 06:45:00	1.50378	1.506272	1.50378	0
2020-04-01 06:50:00	1.50341	1.506162	1.50341	0
2020-04-01 06:55:00	1.50341	1.505868	1.50341	0
2020-04-01 07:00:00	1.50341	1.505428	1.50341	0
2020-04-01 07:05:00	1.50341	1.505061	1.50341	0
2020-04-01 07:10:00	1.50378	1.504768	1.50378	0
2020-04-01 07:15:00	1.50378	1.504438	1.50378	0
2020-04-01 07:20:00	1.50378	1.504145	1.50378	0
2020-04-01 07:25:00	1.50341	1.503778	1.50341	0
2020-04-01 07:30:00	1.50414	1.503631	1.50414	0
2020-04-01 07:35:00	1.50414	1.503667	1.50414	0
2020-04-01 07:40:00	1.50414	1.50374	1.50414	0
2020-04-01 07:45:00	1.50414	1.503813	1.50414	0
2020-04-01 07:50:00	1.50414	1.503886	1.50414	0
2020-04-01 07:55:00	1.50378	1.503923	1.50378	0
2020-04-01 08:00:00	1.50414	1.503959	1.50414	0
2020-04-01 08:05:00	1.50378	1.503959	1.50378	0
2020-04-01 08:10:00	1.50341	1.503922	1.50341	0
2020-04-01 08:15:00	1.50414	1.503995	1.50414	0
2020-04-01 08:20:00	1.50414	1.503995	1.50414	0
2020-04-01 08:25:00	1.50451	1.504032	1.50451	0
2020-04-01 08:30:00	1.50414	1.504032	1.50414	0
2020-04-01 08:35:00	1.50414	1.504032	1.50414	0
2020-04-01 08:40:00	1.50414	1.504032	1.50414	0
2020-04-01 08:45:00	1.50378	1.504032	1.50378	0
2020-04-01 08:50:00	1.50414	1.504032	1.50414	0
2020-04-01 08:55:00	1.50378	1.504032	1.50378	0
2020-04-01 09:00:00	1.50378	1.504069	1.50378	0
2020-04-01 09:05:00	1.50378	1.504033	1.50378	0
2020-04-01 09:10:00	1.50378	1.503997	1.50378	0
2020-04-01 09:15:00	1.50414	1.50396	1.50414	0
2020-04-01 09:20:00	1.50378	1.503924	1.50378	0
2020-04-01 09:25:00	1.50378	1.503888	1.50378	0
2020-04-01 09:30:00	1.50378	1.503852	1.50378	0
2020-04-01 09:35:00	1.50378	1.503852	1.50378	0
2020-04-01 09:40:00	1.50378	1.503816	1.50378	0
2020-04-01 09:45:00	1.50378	1.503816	1.50378	0
2020-04-01 09:50:00	1.50414	1.503852	1.50414	0
2020-04-01 09:55:00	1.50378	1.503852	1.50378	0
2020-04-01 10:00:00	1.50378	1.503852	1.50378	0
2020-04-01 10:05:00	1.50378	1.503816	1.50378	0
2020-04-01 10:10:00	1.50378	1.503816	1.50378	0
2020-04-01 10:15:00	1.50378	1.503816	1.50378	0
2020-04-01 10:20:00	1.50268	1.503706	1.50268	0
2020-04-01 10:25:00	1.50305	1.503633	1.50305	0
2020-04-01 10:30:00	1.50268	1.503523	1.50268	0
2020-04-01 10:35:00	1.50268	1.503413	1.50268	0
2020-04-01 10:40:00	1.50378	1.503377	1.50378	0
2020-04-01 10:45:00	1.50524	1.503523	1.50524	0
2020-04-01 10:50:00	1.50561	1.503706	1.50561	0
2020-04-01 10:55:00	1.50378	1.503706	1.50378	0
2020-04-01 11:00:00	1.50378	1.503706	1.50378	0
2020-04-01 11:05:00	1.50305	1.503633	1.50305	0
2020-04-01 11:10:00	1.50305	1.50367	1.50305	0
2020-04-01 11:15:00	1.50268	1.503633	1.50268	0
2020-04-01 11:20:00	1.50268	1.503633	1.50268	0
2020-04-01 11:25:00	1.50268	1.503633	1.50268	0
2020-04-01 11:30:00	1.50268	1.503523	1.50268	0
2020-04-01 11:35:00	1.50268	1.503267	1.50268	0
2020-04-01 11:40:00	1.50268	1.502974	1.50268	0
2020-04-01 11:45:00	1.50268	1.502864	1.50268	0
2020-04-01 11:50:00	1.50268	1.502754	1.50268	0
2020-04-01 11:55:00	1.50268	1.502717	1.50268	0
2020-04-01 12:00:00	1.50268	1.50268	1.50268	0
2020-04-01 12:05:00	1.50524	1.502936	1.50524	0
2020-04-01 12:10:00	1.50561	1.503229	1.50561	0
2020-04-01 12:15:00	1.50414	1.503375	1.50414	0
2020-04-01 12:20:00	1.50378	1.503485	1.50378	0
2020-04-01 12:25:00	1.50378	1.503595	1.50378	0
2020-04-01 12:30:00	1.50305	1.503632	1.50305	0
2020-04-01 12:35:00	1.50268	1.503632	1.50268	0
2020-04-01 12:40:00	1.50268	1.503632	1.50268	0
2020-04-01 12:45:00	1.50268	1.503632	1.50268	0
2020-04-01 12:50:00	1.50231	1.503595	1.50231	0
2020-04-01 12:55:00	1.50231	1.503302	1.50231	0
2020-04-01 13:00:00	1.50268	1.503009	1.50268	0
2020-04-01 13:05:00	1.50268	1.502863	1.50268	0
2020-04-01 13:10:00	1.50305	1.50279	1.50305	0
2020-04-01 13:15:00	1.50268	1.50268	1.50268	0
2020-04-01 13:20:00	1.50231	1.502606	1.50231	0
2020-04-01 13:25:00	1.50305	1.502643	1.50305	0
2020-04-01 13:30:00	1.50305	1.50268	1.50305	0
2020-04-01 13:35:00	1.50305	1.502717	1.50305	0
2020-04-01 13:40:00	1.50268	1.502754	1.50268	0
2020-04-01 13:45:00	1.50341	1.502864	1.50341	0
2020-04-01 13:50:00	1.50268	1.502864	1.50268	0
2020-04-01 13:55:00	1.50268	1.502864	1.50268	0
2020-04-01 14:00:00	1.50378	1.502937	1.50378	0
2020-04-01 14:05:00	1.50341	1.50301	1.50341	0
2020-04-01 14:10:00	1.50341	1.50312	1.50341	0
2020-04-01 14:15:00	1.50341	1.503156	1.50341	0
2020-04-01 14:20:00	1.50268	1.503119	1.50268	0
2020-04-01 14:25:00	1.50341	1.503155	1.50341	0
2020-04-01 14:30:00	1.50305	1.503192	1.50305	0
2020-04-01 14:35:00	1.50268	1.503119	1.50268	0
2020-04-01 14:40:00	1.50341	1.503192	1.50341	0
2020-04-01 14:45:00	1.50341	1.503265	1.50341	0
2020-04-01 14:50:00	1.50341	1.503228	1.50341	0
2020-04-01 14:55:00	1.50305	1.503192	1.50305	0
2020-04-01 15:00:00	1.50341	1.503192	1.50341	0
2020-04-01 15:05:00	1.50341	1.503192	1.50341	0
2020-04-01 15:10:00	1.50268	1.503192	1.50268	0
2020-04-01 15:15:00	1.50305	1.503156	1.50305	0
2020-04-01 15:20:00	1.50341	1.503192	1.50341	0
2020-04-01 15:25:00	1.50341	1.503265	1.50341	0
2020-04-01 15:30:00	1.50341	1.503265	1.50341	0
2020-04-01 15:35:00	1.50341	1.503265	1.50341	0
2020-04-01 15:40:00	1.50341	1.503265	1.50341	0
2020-04-01 15:45:00	1.50341	1.503301	1.50341	0
2020-04-01 15:50:00	1.50378	1.503338	1.50378	0
2020-04-01 15:55:00	1.50378	1.503375	1.50378	0
2020-04-01 16:00:00	1.50341	1.503448	1.50341	0
2020-04-01 16:05:00	1.50378	1.503521	1.50378	0
2020-04-01 16:10:00	1.50378	1.503558	1.50378	0
2020-04-01 16:15:00	1.50341	1.503558	1.50341	0
2020-04-01 16:20:00	1.50378	1.503595	1.50378	0
2020-04-01 16:25:00	1.50378	1.503632	1.50378	0
2020-04-01 16:30:00	1.50341	1.503632	1.50341	0
2020-04-01 16:35:00	1.50378	1.503669	1.50378	0
2020-04-01 16:40:00	1.50341	1.503632	1.50341	0
2020-04-01 16:45:00	1.50378	1.503632	1.50378	0
2020-04-01 16:50:00	1.50378	1.503669	1.50378	0
2020-04-01 16:55:00	1.50378	1.503669	1.50378	0
2020-04-01 17:00:00	1.50378	1.503669	1.50378	0
2020-04-01 17:05:00	1.50378	1.503706	1.50378	0
2020-04-01 17:10:00	1.50341	1.503669	1.50341	0
2020-04-01 17:15:00	1.50414	1.503705	1.50414	0
2020-04-01 17:20:00	1.50341	1.503705	1.50341	0
2020-04-01 17:25:00	1.50378	1.503705	1.50378	0
2020-04-01 17:30:00	1.50414	1.503778	1.50414	0
2020-04-01 17:35:00	1.50378	1.503778	1.50378	0
2020-04-01 17:40:00	1.50378	1.503778	1.50378	0
2020-04-01 17:45:00	1.50378	1.503778	1.50378	0
2020-04-01 17:50:00	1.50378	1.503778	1.50378	0
2020-04-01 17:55:00	1.50378	1.503778	1.50378	0
2020-04-01 18:00:00	1.50378	1.503815	1.50378	0
2020-04-01 18:05:00	1.50378	1.503779	1.50378	0
2020-04-01 18:10:00	1.50378	1.503816	1.50378	0
2020-04-01 18:15:00	1.50378	1.503816	1.50378	0
2020-04-01 18:20:00	1.50378	1.50378	1.50378	0
2020-04-01 18:25:00	1.50378	1.50378	1.50378	0
2020-04-01 18:30:00	1.50341	1.503743	1.50341	0
2020-04-01 18:35:00	1.50378	1.503743	1.50378	0
2020-04-01 18:40:00	1.50378	1.503743	1.50378	0
2020-04-01 18:45:00	1.50378	1.503743	1.50378	0
2020-04-01 18:50:00	1.50341	1.503706	1.50341	0
2020-04-01 18:55:00	1.50341	1.503669	1.50341	0
2020-04-01 19:00:00	1.50341	1.503632	1.50341	0
2020-04-01 19:05:00	1.50378	1.503632	1.50378	0
2020-04-01 19:10:00	1.50378	1.503632	1.50378	0
2020-04-01 19:15:00	1.50378	1.503632	1.50378	0
2020-04-01 19:20:00	1.50378	1.503669	1.50378	0
2020-04-01 19:25:00	1.50378	1.503669	1.50378	0
2020-04-01 19:30:00	1.50378	1.503669	1.50378	0
2020-04-01 19:35:00	1.50414	1.503705	1.50414	0
2020-04-01 19:40:00	1.50378	1.503742	1.50378	0
2020-04-01 19:45:00	1.50378	1.503779	1.50378	0
2020-04-01 19:50:00	1.50378	1.503816	1.50378	0
2020-04-01 19:55:00	1.50414	1.503852	1.50414	0
2020-04-01 20:00:00	1.50414	1.503888	1.50414	0
2020-04-01 20:05:00	1.50414	1.503924	1.50414	0
2020-04-01 20:10:00	1.50414	1.50396	1.50414	0
2020-04-01 20:15:00	1.50414	1.503996	1.50414	0
2020-04-01 20:20:00	1.50414	1.504032	1.50414	0
2020-04-01 20:25:00	1.50414	1.504032	1.50414	0
2020-04-01 20:30:00	1.50414	1.504068	1.50414	0
2020-04-01 20:35:00	1.50414	1.504104	1.50414	0
2020-04-01 20:40:00	1.50378	1.504104	1.50378	0
2020-04-01 20:45:00	1.50414	1.504104	1.50414	0
2020-04-01 20:50:00	1.50414	1.504104	1.50414	0
2020-04-01 20:55:00	1.50378	1.504068	1.50378	0
2020-04-01 21:00:00	1.50414	1.504068	1.50414	0
2020-04-01 21:05:00	1.50414	1.504068	1.50414	0
2020-04-01 21:10:00	1.50414	1.504068	1.50414	0
2020-04-01 21:15:00	1.50414	1.504068	1.50414	0
2020-04-01 21:20:00	1.50414	1.504068	1.50414	0
2020-04-01 21:25:00	1.50414	1.504068	1.50414	0
2020-04-01 21:30:00	1.50414	1.504104	1.50414	0
2020-04-01 21:35:00	1.50378	1.504068	1.50378	0
2020-04-01 21:40:00	1.50414	1.504068	1.50414	0
2020-04-01 21:45:00	1.50378	1.504068	1.50378	0
2020-04-01 21:50:00	1.50378	1.504032	1.50378	0
2020-04-01 21:55:00	1.50378	1.503996	1.50378	0
2020-04-01 22:00:00	1.50414	1.503996	1.50414	0
2020-04-01 22:05:00	1.50414	1.503996	1.50414	0
2020-04-01 22:10:00	1.50414	1.503996	1.50414	0
2020-04-01 22:15:00	1.50414	1.503996	1.50414	0
2020-04-01 22:20:00	1.50414	1.503996	1.50414	0
2020-04-01 22:25:00	1.50414	1.504032	1.50414	0
2020-04-01 22:30:00	1.50451	1.504069	1.50451	0
2020-04-01 22:35:00	1.50414	1.504105	1.50414	0
2020-04-01 22:40:00	1.50414	1.504141	1.50414	0
2020-04-01 22:45:00	1.50451	1.504214	1.50451	0
2020-04-01 22:50:00	1.50451	1.504251	1.50451	0
2020-04-01 22:55:00	1.50414	1.504251	1.50414	0
2020-04-01 23:00:00	1.50414	1.504251	1.50414	0
2020-04-01 23:05:00	1.50414	1.504251	1.50414	0
2020-04-01 23:10:00	1.50414	1.504251	1.50414	0
2020-04-01 23:15:00	1.50414	1.504251	1.50414	0
2020-04-01 23:20:00	1.50414	1.504214	1.50414	0
2020-04-01 23:25:00	1.50451	1.504251	1.50451	0
2020-04-01 23:30:00	1.50414	1.504251	1.50414	0
2020-04-01 23:35:00	1.50414	1.504214	1.50414	0
2020-04-01 23:40:00	1.50414	1.504177	1.50414	0
2020-04-01 23:45:00	1.50414	1.504177	1.50414	0
2020-04-01 23:50:00	1.50451	1.504214	1.50451	0
2020-04-01 23:55:00	1.50414	1.504214	1.50414	0
2020-04-02 00:00:00	1.50414	1.504214	1.50414	0
2020-04-02 00:05:00	1.50414	1.504214	1.50414	0
2020-04-02 00:10:00	1.50451	1.504251	1.50451	0
2020-04-02 00:15:00	1.50451	1.504251	1.50451	0
2020-04-02 00:20:00	1.50414	1.504251	1.50414	0
2020-04-02 00:25:00	1.50414	1.504251	1.50414	0
2020-04-02 00:30:00	1.50414	1.504251	1.50414	0
2020-04-02 00:35:00	1.50414	1.504251	1.50414	0
2020-04-02 00:40:00	1.50414	1.504214	1.50414	0
2020-04-02 00:45:00	1.50414	1.504214	1.50414	0
2020-04-02 00:50:00	1.50378	1.504178	1.50378	0
2020-04-02 00:55:00	1.50414	1.504178	1.50414	0
2020-04-02 01:00:00	1.50414	1.504141	1.50414	0
2020-04-02 01:05:00	1.50414	1.504104	1.50414	0
2020-04-02 01:10:00	1.50451	1.504141	1.50451	0
2020-04-02 01:15:00	1.50451	1.504178	1.50451	0
2020-04-02 01:20:00	1.50414	1.504178	1.50414	0
2020-04-02 01:25:00	1.50414	1.504178	1.50414	0
2020-04-02 01:30:00	1.50378	1.504142	1.50378	0
2020-04-02 01:35:00	1.50414	1.504142	1.50414	0
2020-04-02 01:40:00	1.50378	1.504142	1.50378	0
2020-04-02 01:45:00	1.50378	1.504106	1.50378	0
2020-04-02 01:50:00	1.50414	1.504106	1.50414	0
2020-04-02 01:55:00	1.50378	1.50407	1.50378	0
2020-04-02 02:00:00	1.50378	1.503997	1.50378	0
2020-04-02 02:05:00	1.50451	1.503997	1.50451	0
2020-04-02 02:10:00	1.50414	1.503997	1.50414	0
2020-04-02 02:15:00	1.50451	1.504034	1.50451	0
2020-04-02 02:20:00	1.50414	1.50407	1.50414	0
2020-04-02 02:25:00	1.50414	1.50407	1.50414	0
2020-04-02 02:30:00	1.50451	1.504143	1.50451	0
2020-04-02 02:35:00	1.50451	1.504216	1.50451	0
2020-04-02 02:40:00	1.50414	1.504216	1.50414	0
2020-04-02 02:45:00	1.50414	1.504252	1.50414	0
2020-04-02 02:50:00	1.50414	1.504288	1.50414	0
2020-04-02 02:55:00	1.50451	1.504288	1.50451	0
2020-04-02 03:00:00	1.50414	1.504288	1.50414	0
2020-04-02 03:05:00	1.50451	1.504288	1.50451	0
2020-04-02 03:10:00	1.50414	1.504288	1.50414	0
2020-04-02 03:15:00	1.50414	1.504288	1.50414	0
2020-04-02 03:20:00	1.50451	1.504288	1.50451	0
2020-04-02 03:25:00	1.50414	1.504251	1.50414	0
2020-04-02 03:30:00	1.50414	1.504251	1.50414	0
2020-04-02 03:35:00	1.50414	1.504251	1.50414	0
2020-04-02 03:40:00	1.50414	1.504251	1.50414	0
2020-04-02 03:45:00	1.50378	1.504178	1.50378	0
2020-04-02 03:50:00	1.50414	1.504178	1.50414	0
2020-04-02 03:55:00	1.50414	1.504141	1.50414	0
2020-04-02 04:00:00	1.50378	1.504105	1.50378	0
2020-04-02 04:05:00	1.50378	1.504069	1.50378	0
2020-04-02 04:10:00	1.50305	1.503923	1.50305	0
2020-04-02 04:15:00	1.50414	1.503923	1.50414	0
2020-04-02 04:20:00	1.50378	1.503887	1.50378	0
2020-04-02 04:25:00	1.50378	1.503851	1.50378	0
2020-04-02 04:30:00	1.50378	1.503815	1.50378	0
2020-04-02 04:35:00	1.50414	1.503851	1.50414	0
2020-04-02 04:40:00	1.50414	1.503851	1.50414	0
2020-04-02 04:45:00	1.50414	1.503851	1.50414	0
2020-04-02 04:50:00	1.50414	1.503887	1.50414	0
2020-04-02 04:55:00	1.50414	1.503923	1.50414	0
2020-04-02 05:00:00	1.50414	1.504032	1.50414	0
2020-04-02 05:05:00	1.50414	1.504032	1.50414	0
2020-04-02 05:10:00	1.50451	1.504105	1.50451	0
2020-04-02 05:15:00	1.50414	1.504141	1.50414	0
2020-04-02 05:20:00	1.50414	1.504177	1.50414	0
2020-04-02 05:25:00	1.50414	1.504177	1.50414	0
2020-04-02 05:30:00	1.50414	1.504177	1.50414	0
2020-04-02 05:35:00	1.50414	1.504177	1.50414	0
2020-04-02 05:40:00	1.50414	1.504177	1.50414	0
2020-04-02 05:45:00	1.50414	1.504177	1.50414	0
2020-04-02 05:50:00	1.50414	1.504177	1.50414	0
2020-04-02 05:55:00	1.50414	1.504177	1.50414	0
2020-04-02 06:00:00	1.50451	1.504177	1.50451	0
2020-04-02 06:05:00	1.50378	1.504141	1.50378	0
2020-04-02 06:10:00	1.50414	1.504141	1.50414	0
2020-04-02 06:15:00	1.50378	1.504105	1.50378	0
2020-04-02 06:20:00	1.50378	1.504069	1.50378	0
2020-04-02 06:25:00	1.50414	1.504069	1.50414	0
2020-04-02 06:30:00	1.50378	1.504033	1.50378	0
2020-04-02 06:35:00	1.50414	1.504033	1.50414	0
2020-04-02 06:40:00	1.50635	1.504254	1.50635	0
2020-04-02 06:45:00	1.50524	1.504364	1.50524	0
2020-04-02 06:50:00	1.50414	1.504327	1.50414	0
2020-04-02 06:55:00	1.50414	1.504363	1.50414	0
2020-04-02 07:00:00	1.50378	1.504327	1.50378	0
2020-04-02 07:05:00	1.50414	1.504363	1.50414	0
2020-04-02 07:10:00	1.50341	1.504326	1.50341	0
2020-04-02 07:15:00	1.50414	1.504326	1.50414	0
2020-04-02 07:20:00	1.50414	1.504362	1.50414	0
2020-04-02 07:25:00	1.50378	1.504326	1.50378	0
2020-04-02 07:30:00	1.50378	1.504069	1.50378	0
2020-04-02 07:35:00	1.50341	1.503886	1.50341	0
2020-04-02 07:40:00	1.50378	1.50385	1.50378	0
2020-04-02 07:45:00	1.50378	1.503814	1.50378	0
2020-04-02 07:50:00	1.50378	1.503814	1.50378	0
2020-04-02 07:55:00	1.50378	1.503778	1.50378	0
2020-04-02 08:00:00	1.50378	1.503815	1.50378	0
2020-04-02 08:05:00	1.50378	1.503779	1.50378	0
2020-04-02 08:10:00	1.50414	1.503779	1.50414	0
2020-04-02 08:15:00	1.50378	1.503779	1.50378	0
2020-04-02 08:20:00	1.50378	1.503779	1.50378	0
2020-04-02 08:25:00	1.50341	1.503779	1.50341	0
2020-04-02 08:30:00	1.50341	1.503742	1.50341	0
2020-04-02 08:35:00	1.50378	1.503742	1.50378	0
2020-04-02 08:40:00	1.50378	1.503742	1.50378	0
2020-04-02 08:45:00	1.50378	1.503742	1.50378	0
2020-04-02 08:50:00	1.50378	1.503742	1.50378	0
2020-04-02 08:55:00	1.50341	1.503705	1.50341	0
2020-04-02 09:00:00	1.50305	1.503596	1.50305	0
2020-04-02 09:05:00	1.50341	1.503559	1.50341	0
2020-04-02 09:10:00	1.50341	1.503522	1.50341	0
2020-04-02 09:15:00	1.50268	1.503449	1.50268	0
2020-04-02 09:20:00	1.50305	1.503413	1.50305	0
2020-04-02 09:25:00	1.50268	1.503303	1.50268	0
2020-04-02 09:30:00	1.50268	1.503193	1.50268	0
2020-04-02 09:35:00	1.50305	1.50312	1.50305	0
2020-04-02 09:40:00	1.50305	1.503047	1.50305	0
2020-04-02 09:45:00	1.50378	1.503084	1.50378	0
2020-04-02 09:50:00	1.50341	1.50312	1.50341	0
2020-04-02 09:55:00	1.50305	1.503084	1.50305	0
2020-04-02 10:00:00	1.50305	1.503048	1.50305	0
2020-04-02 10:05:00	1.50268	1.503048	1.50268	0
2020-04-02 10:10:00	1.50268	1.503011	1.50268	0
2020-04-02 10:15:00	1.50268	1.503011	1.50268	0
2020-04-02 10:20:00	1.50305	1.503048	1.50305	0
2020-04-02 10:25:00	1.50305	1.503048	1.50305	0
2020-04-02 10:30:00	1.50305	1.503048	1.50305	0
2020-04-02 10:35:00	1.50268	1.502938	1.50268	0
2020-04-02 10:40:00	1.50341	1.502938	1.50341	0
2020-04-02 10:45:00	1.50305	1.502938	1.50305	0
2020-04-02 10:50:00	1.50305	1.502938	1.50305	0
2020-04-02 10:55:00	1.50268	1.502938	1.50268	0
2020-04-02 11:00:00	1.50268	1.502938	1.50268	0
2020-04-02 11:05:00	1.50268	1.502938	1.50268	0
2020-04-02 11:10:00	1.50341	1.502974	1.50341	0
2020-04-02 11:15:00	1.50305	1.502974	1.50305	0
2020-04-02 11:20:00	1.50305	1.502974	1.50305	0
2020-04-02 11:25:00	1.50305	1.503011	1.50305	0
2020-04-02 11:30:00	1.50341	1.503011	1.50341	0
2020-04-02 11:35:00	1.50378	1.503084	1.50378	0
2020-04-02 11:40:00	1.50305	1.503084	1.50305	0
2020-04-02 11:45:00	1.50414	1.50323	1.50414	0
2020-04-02 11:50:00	1.50414	1.503376	1.50414	0
2020-04-02 11:55:00	1.50928	1.504036	1.50928	0
2020-04-02 12:00:00	1.50781	1.504476	1.50781	0
2020-04-02 12:05:00	1.50561	1.504732	1.50561	0
2020-04-02 12:10:00	1.50414	1.504841	1.50414	0
2020-04-02 12:15:00	1.50305	1.504841	1.50305	0
2020-04-02 12:20:00	1.50305	1.504805	1.50305	0
2020-04-02 12:25:00	1.50268	1.504695	1.50268	0
2020-04-02 12:30:00	1.50268	1.504658	1.50268	0
2020-04-02 12:35:00	1.50231	1.504475	1.50231	0
2020-04-02 12:40:00	1.50268	1.504329	1.50268	0
2020-04-02 12:45:00	1.50268	1.503669	1.50268	0
2020-04-02 12:50:00	1.50268	1.503156	1.50268	0
2020-04-02 12:55:00	1.50268	1.502863	1.50268	0
2020-04-02 13:00:00	1.50268	1.502717	1.50268	0
2020-04-02 13:05:00	1.50231	1.502643	1.50231	0
2020-04-02 13:10:00	1.50231	1.502569	1.50231	0
2020-04-02 13:15:00	1.50231	1.502532	1.50231	0
2020-04-02 13:20:00	1.50231	1.502495	1.50231	0
2020-04-02 13:25:00	1.50268	1.502532	1.50268	0
2020-04-02 13:30:00	1.50231	1.502495	1.50231	0
2020-04-02 13:35:00	1.50268	1.502495	1.50268	0
2020-04-02 13:40:00	1.50231	1.502458	1.50231	0
2020-04-02 13:45:00	1.50231	1.502421	1.50231	0
2020-04-02 13:50:00	1.50231	1.502384	1.50231	0
2020-04-02 13:55:00	1.50231	1.502384	1.50231	0
2020-04-02 14:00:00	1.50231	1.502384	1.50231	0
2020-04-02 14:05:00	1.50268	1.502421	1.50268	0
2020-04-02 14:10:00	1.50268	1.502458	1.50268	0
2020-04-02 14:15:00	1.50231	1.502421	1.50231	0
2020-04-02 14:20:00	1.50268	1.502458	1.50268	0
2020-04-02 14:25:00	1.50268	1.502458	1.50268	0
2020-04-02 14:30:00	1.50268	1.502495	1.50268	0
2020-04-02 14:35:00	1.50268	1.502532	1.50268	0
2020-04-02 14:40:00	1.50268	1.502569	1.50268	0
2020-04-02 14:45:00	1.50268	1.502606	1.50268	0
2020-04-02 14:50:00	1.50268	1.502643	1.50268	0
2020-04-02 14:55:00	1.50268	1.502643	1.50268	0
2020-04-02 15:00:00	1.50268	1.502643	1.50268	0
2020-04-02 15:05:00	1.50268	1.50268	1.50268	0
2020-04-02 15:10:00	1.50268	1.50268	1.50268	0
2020-04-02 15:15:00	1.50268	1.50268	1.50268	0
2020-04-02 15:20:00	1.50268	1.50268	1.50268	0
2020-04-02 15:25:00	1.50268	1.50268	1.50268	0
2020-04-02 15:30:00	1.50341	1.502753	1.50341	0
2020-04-02 15:35:00	1.50305	1.50279	1.50305	0
2020-04-02 15:40:00	1.50268	1.50279	1.50268	0
2020-04-02 15:45:00	1.50268	1.50279	1.50268	0
2020-04-02 15:50:00	1.50305	1.502827	1.50305	0
2020-04-02 15:55:00	1.50305	1.502864	1.50305	0
2020-04-02 16:00:00	1.50268	1.502864	1.50268	0
2020-04-02 16:05:00	1.50341	1.502937	1.50341	0
2020-04-02 16:10:00	1.50305	1.502974	1.50305	0
2020-04-02 16:15:00	1.50305	1.503011	1.50305	0
2020-04-02 16:20:00	1.50268	1.502938	1.50268	0
2020-04-02 16:25:00	1.50341	1.502974	1.50341	0
2020-04-02 16:30:00	1.50305	1.503011	1.50305	0
2020-04-02 16:35:00	1.50305	1.503048	1.50305	0
2020-04-02 16:40:00	1.50305	1.503048	1.50305	0
2020-04-02 16:45:00	1.50268	1.503011	1.50268	0
2020-04-02 16:50:00	1.50268	1.503011	1.50268	0
2020-04-02 16:55:00	1.50305	1.502975	1.50305	0
2020-04-02 17:00:00	1.50305	1.502975	1.50305	0
2020-04-02 17:05:00	1.50305	1.502975	1.50305	0
2020-04-02 17:10:00	1.50341	1.503048	1.50341	0
2020-04-02 17:15:00	1.50341	1.503048	1.50341	0
2020-04-02 17:20:00	1.50341	1.503084	1.50341	0
2020-04-02 17:25:00	1.50268	1.503047	1.50268	0
2020-04-02 17:30:00	1.50268	1.50301	1.50268	0
2020-04-02 17:35:00	1.50305	1.503047	1.50305	0
2020-04-02 17:40:00	1.50341	1.50312	1.50341	0
2020-04-02 17:45:00	1.50341	1.503156	1.50341	0
2020-04-02 17:50:00	1.50268	1.503119	1.50268	0
2020-04-02 17:55:00	1.50305	1.503119	1.50305	0
2020-04-02 18:00:00	1.50305	1.503083	1.50305	0
2020-04-02 18:05:00	1.50305	1.503047	1.50305	0
2020-04-02 18:10:00	1.50268	1.502974	1.50268	0
2020-04-02 18:15:00	1.50305	1.503011	1.50305	0
2020-04-02 18:20:00	1.50341	1.503084	1.50341	0
2020-04-02 18:25:00	1.50378	1.503157	1.50378	0
2020-04-02 18:30:00	1.50305	1.503121	1.50305	0
2020-04-02 18:35:00	1.50378	1.503158	1.50378	0
2020-04-02 18:40:00	1.50378	1.503268	1.50378	0
2020-04-02 18:45:00	1.50341	1.503304	1.50341	0
2020-04-02 18:50:00	1.50378	1.503377	1.50378	0
2020-04-02 18:55:00	1.50305	1.503377	1.50305	0
2020-04-02 19:00:00	1.50378	1.503487	1.50378	0
2020-04-02 19:05:00	1.50378	1.50356	1.50378	0
2020-04-02 19:10:00	1.50268	1.503487	1.50268	0
2020-04-02 19:15:00	1.50341	1.50345	1.50341	0
2020-04-02 19:20:00	1.50341	1.503486	1.50341	0
2020-04-02 19:25:00	1.50378	1.503486	1.50378	0
2020-04-02 19:30:00	1.50341	1.503449	1.50341	0
2020-04-02 19:35:00	1.50378	1.503486	1.50378	0
2020-04-02 19:40:00	1.50341	1.503449	1.50341	0
2020-04-02 19:45:00	1.50341	1.503485	1.50341	0
2020-04-02 19:50:00	1.50378	1.503485	1.50378	0
2020-04-02 19:55:00	1.50414	1.503521	1.50414	0
2020-04-02 20:00:00	1.50341	1.503594	1.50341	0
2020-04-02 20:05:00	1.50341	1.503594	1.50341	0
2020-04-02 20:10:00	1.50378	1.503631	1.50378	0
2020-04-02 20:15:00	1.50341	1.503594	1.50341	0
2020-04-02 20:20:00	1.50378	1.503631	1.50378	0
2020-04-02 20:25:00	1.50305	1.503558	1.50305	0
2020-04-02 20:30:00	1.50378	1.503595	1.50378	0
2020-04-02 20:35:00	1.50341	1.503595	1.50341	0
2020-04-02 20:40:00	1.50378	1.503595	1.50378	0
2020-04-02 20:45:00	1.50378	1.503559	1.50378	0
2020-04-02 20:50:00	1.50378	1.503596	1.50378	0
2020-04-02 20:55:00	1.50341	1.503596	1.50341	0
2020-04-02 21:00:00	1.50378	1.503596	1.50378	0
2020-04-02 21:05:00	1.50341	1.503596	1.50341	0
2020-04-02 21:10:00	1.50378	1.503596	1.50378	0
2020-04-02 21:15:00	1.50378	1.503669	1.50378	0
2020-04-02 21:20:00	1.50378	1.503669	1.50378	0
2020-04-02 21:25:00	1.50378	1.503706	1.50378	0
2020-04-02 21:30:00	1.50378	1.503706	1.50378	0
2020-04-02 21:35:00	1.50378	1.503706	1.50378	0
2020-04-02 21:40:00	1.50378	1.503706	1.50378	0
2020-04-02 21:45:00	1.50414	1.503779	1.50414	0
2020-04-02 21:50:00	1.50341	1.503742	1.50341	0
2020-04-02 21:55:00	1.50378	1.503779	1.50378	0
2020-04-02 22:00:00	1.50341	1.503742	1.50341	0
2020-04-02 22:05:00	1.50378	1.503742	1.50378	0
2020-04-02 22:10:00	1.50378	1.503742	1.50378	0
2020-04-02 22:15:00	1.50378	1.503742	1.50378	0
2020-04-02 22:20:00	1.50378	1.503742	1.50378	0
2020-04-02 22:25:00	1.50378	1.503742	1.50378	0
2020-04-02 22:30:00	1.50414	1.503778	1.50414	0
2020-04-02 22:35:00	1.50414	1.503778	1.50414	0
2020-04-02 22:40:00	1.50378	1.503815	1.50378	0
2020-04-02 22:45:00	1.50378	1.503815	1.50378	0
2020-04-02 22:50:00	1.50378	1.503852	1.50378	0
2020-04-02 22:55:00	1.50378	1.503852	1.50378	0
2020-04-02 23:00:00	1.50378	1.503852	1.50378	0
2020-04-02 23:05:00	1.50378	1.503852	1.50378	0
2020-04-02 23:10:00	1.50378	1.503852	1.50378	0
2020-04-02 23:15:00	1.50378	1.503852	1.50378	0
2020-04-02 23:20:00	1.50378	1.503816	1.50378	0
2020-04-02 23:25:00	1.50378	1.50378	1.50378	0
2020-04-02 23:30:00	1.50378	1.50378	1.50378	0
2020-04-02 23:35:00	1.50378	1.50378	1.50378	0
2020-04-02 23:40:00	1.50414	1.503816	1.50414	0
2020-04-02 23:45:00	1.50378	1.503816	1.50378	0
2020-04-02 23:50:00	1.50378	1.503816	1.50378	0
2020-04-02 23:55:00	1.50378	1.503816	1.50378	0
2020-04-03 00:00:00	1.50378	1.503816	1.50378	0
2020-04-03 00:05:00	1.50341	1.503779	1.50341	0
2020-04-03 00:10:00	1.50378	1.503779	1.50378	0
2020-04-03 00:15:00	1.50378	1.503779	1.50378	0
2020-04-03 00:20:00	1.50378	1.503779	1.50378	0
2020-04-03 00:25:00	1.50378	1.503779	1.50378	0
2020-04-03 00:30:00	1.50378	1.503743	1.50378	0
2020-04-03 00:35:00	1.50378	1.503743	1.50378	0
2020-04-03 00:40:00	1.50378	1.503743	1.50378	0
2020-04-03 00:45:00	1.50414	1.503779	1.50414	0
2020-04-03 00:50:00	1.50378	1.503779	1.50378	0
2020-04-03 00:55:00	1.50378	1.503816	1.50378	0
2020-04-03 01:00:00	1.50378	1.503816	1.50378	0
2020-04-03 01:05:00	1.50414	1.503852	1.50414	0
2020-04-03 01:10:00	1.50414	1.503888	1.50414	0
2020-04-03 01:15:00	1.50378	1.503888	1.50378	0
2020-04-03 01:20:00	1.50414	1.503924	1.50414	0
2020-04-03 01:25:00	1.50378	1.503924	1.50378	0
2020-04-03 01:30:00	1.50378	1.503924	1.50378	0
2020-04-03 01:35:00	1.50378	1.503888	1.50378	0
2020-04-03 01:40:00	1.50414	1.503924	1.50414	0
2020-04-03 01:45:00	1.50378	1.503924	1.50378	0
2020-04-03 01:50:00	1.50414	1.50396	1.50414	0
2020-04-03 01:55:00	1.50414	1.50396	1.50414	0
2020-04-03 02:00:00	1.50378	1.503924	1.50378	0
2020-04-03 02:05:00	1.50414	1.50396	1.50414	0
2020-04-03 02:10:00	1.50378	1.503924	1.50378	0
2020-04-03 02:15:00	1.50378	1.503924	1.50378	0
2020-04-03 02:20:00	1.50378	1.503924	1.50378	0
2020-04-03 02:25:00	1.50414	1.50396	1.50414	0
2020-04-03 02:30:00	1.50414	1.50396	1.50414	0
2020-04-03 02:35:00	1.50414	1.503996	1.50414	0
2020-04-03 02:40:00	1.50378	1.50396	1.50378	0
2020-04-03 02:45:00	1.50414	1.50396	1.50414	0
2020-04-03 02:50:00	1.50414	1.503996	1.50414	0
2020-04-03 02:55:00	1.50451	1.504033	1.50451	0
2020-04-03 03:00:00	1.50414	1.504069	1.50414	0
2020-04-03 03:05:00	1.50414	1.504105	1.50414	0
2020-04-03 03:10:00	1.50414	1.504141	1.50414	0
2020-04-03 03:15:00	1.50414	1.504141	1.50414	0
2020-04-03 03:20:00	1.50414	1.504141	1.50414	0
2020-04-03 03:25:00	1.50414	1.504141	1.50414	0
2020-04-03 03:30:00	1.50414	1.504177	1.50414	0
2020-04-03 03:35:00	1.50414	1.504177	1.50414	0
2020-04-03 03:40:00	1.50414	1.504177	1.50414	0
2020-04-03 03:45:00	1.50378	1.504104	1.50378	0
2020-04-03 03:50:00	1.50414	1.504104	1.50414	0
2020-04-03 03:55:00	1.50378	1.504068	1.50378	0
2020-04-03 04:00:00	1.50414	1.504068	1.50414	0
2020-04-03 04:05:00	1.50378	1.504032	1.50378	0
2020-04-03 04:10:00	1.50451	1.504069	1.50451	0
2020-04-03 04:15:00	1.50414	1.504069	1.50414	0
2020-04-03 04:20:00	1.50414	1.504069	1.50414	0
2020-04-03 04:25:00	1.50378	1.504033	1.50378	0
2020-04-03 04:30:00	1.50414	1.504033	1.50414	0
2020-04-03 04:35:00	1.50414	1.504069	1.50414	0
2020-04-03 04:40:00	1.50451	1.504106	1.50451	0
2020-04-03 04:45:00	1.50414	1.504142	1.50414	0
2020-04-03 04:50:00	1.50414	1.504142	1.50414	0
2020-04-03 04:55:00	1.50414	1.504178	1.50414	0
2020-04-03 05:00:00	1.50378	1.504105	1.50378	0
2020-04-03 05:05:00	1.50414	1.504105	1.50414	0
2020-04-03 05:10:00	1.50414	1.504105	1.50414	0
2020-04-03 05:15:00	1.50451	1.504178	1.50451	0
2020-04-03 05:20:00	1.50378	1.504142	1.50378	0
2020-04-03 05:25:00	1.50378	1.504106	1.50378	0
2020-04-03 05:30:00	1.50378	1.504033	1.50378	0
2020-04-03 05:35:00	1.50414	1.504033	1.50414	0
2020-04-03 05:40:00	1.50414	1.504033	1.50414	0
2020-04-03 05:45:00	1.50378	1.503997	1.50378	0
2020-04-03 05:50:00	1.50414	1.504033	1.50414	0
2020-04-03 05:55:00	1.50378	1.503997	1.50378	0
2020-04-03 06:00:00	1.50414	1.503997	1.50414	0
2020-04-03 06:05:00	1.50378	1.503924	1.50378	0
2020-04-03 06:10:00	1.50488	1.504034	1.50488	0
2020-04-03 06:15:00	1.50598	1.504254	1.50598	0
2020-04-03 06:20:00	1.50671	1.504547	1.50671	0
2020-04-03 06:25:00	1.50451	1.504584	1.50451	0
2020-04-03 06:30:00	1.50378	1.504548	1.50378	0
2020-04-03 06:35:00	1.50524	1.504694	1.50524	0
2020-04-03 06:40:00	1.50451	1.504731	1.50451	0
2020-04-03 06:45:00	1.50414	1.504767	1.50414	0
2020-04-03 06:50:00	1.50378	1.504731	1.50378	0
2020-04-03 06:55:00	1.50414	1.504767	1.50414	0
2020-04-03 07:00:00	1.50561	1.50484	1.50561	0
2020-04-03 07:05:00	1.50561	1.504803	1.50561	0
2020-04-03 07:10:00	1.50378	1.50451	1.50378	0
2020-04-03 07:15:00	1.50451	1.50451	1.50451	0
2020-04-03 07:20:00	1.50195	1.504327	1.50195	0
2020-04-03 07:25:00	1.50158	1.503961	1.50158	0
2020-04-03 07:30:00	1.50378	1.503888	1.50378	0
2020-04-03 07:35:00	1.50121	1.503595	1.50121	0
2020-04-03 07:40:00	1.50158	1.503375	1.50158	0
2020-04-03 07:45:00	1.50231	1.503192	1.50231	0
2020-04-03 07:50:00	1.50305	1.502936	1.50305	0
2020-04-03 07:55:00	1.50414	1.502789	1.50414	0
2020-04-03 08:00:00	1.50305	1.502716	1.50305	0
2020-04-03 08:05:00	1.50488	1.502753	1.50488	0
2020-04-03 08:10:00	1.50524	1.503082	1.50524	0
2020-04-03 08:15:00	1.50561	1.503485	1.50561	0
2020-04-03 08:20:00	1.50414	1.503521	1.50414	0
2020-04-03 08:25:00	1.50414	1.503814	1.50414	0
2020-04-03 08:30:00	1.50488	1.504144	1.50488	0
2020-04-03 08:35:00	1.50524	1.504437	1.50524	0
2020-04-03 08:40:00	1.50524	1.504656	1.50524	0
2020-04-03 08:45:00	1.50378	1.50462	1.50378	0
2020-04-03 08:50:00	1.50524	1.504839	1.50524	0
2020-04-03 08:55:00	1.50524	1.504875	1.50524	0
2020-04-03 09:00:00	1.50524	1.504875	1.50524	0
2020-04-03 09:05:00	1.50561	1.504875	1.50561	0
2020-04-03 09:10:00	1.50561	1.505022	1.50561	0
2020-04-03 09:15:00	1.50524	1.505132	1.50524	0
2020-04-03 09:20:00	1.50635	1.505279	1.50635	0
2020-04-03 09:25:00	1.50635	1.50539	1.50635	0
2020-04-03 09:30:00	1.50598	1.505464	1.50598	0
2020-04-03 09:35:00	1.50598	1.505684	1.50598	0
2020-04-03 09:40:00	1.50524	1.505684	1.50524	0
2020-04-03 09:45:00	1.50598	1.505758	1.50598	0
2020-04-03 09:50:00	1.50561	1.505795	1.50561	0
2020-04-03 09:55:00	1.50524	1.505758	1.50524	0
2020-04-03 10:00:00	1.50524	1.505721	1.50524	0
2020-04-03 10:05:00	1.50524	1.505721	1.50524	0
2020-04-03 10:10:00	1.50598	1.505684	1.50598	0
2020-04-03 10:15:00	1.50635	1.505684	1.50635	0
2020-04-03 10:20:00	1.50635	1.505721	1.50635	0
2020-04-03 10:25:00	1.50671	1.505794	1.50671	0
2020-04-03 10:30:00	1.50635	1.505905	1.50635	0
2020-04-03 10:35:00	1.50671	1.505978	1.50671	0
2020-04-03 10:40:00	1.50635	1.506052	1.50635	0
2020-04-03 10:45:00	1.50671	1.506199	1.50671	0
2020-04-03 10:50:00	1.50598	1.506273	1.50598	0
2020-04-03 10:55:00	1.50451	1.5062	1.50451	0
2020-04-03 11:00:00	1.50378	1.50598	1.50378	0
2020-04-03 11:05:00	1.50305	1.50565	1.50305	0
2020-04-03 11:10:00	1.50305	1.50532	1.50305	0
2020-04-03 11:15:00	1.50378	1.505027	1.50378	0
2020-04-03 11:20:00	1.50378	1.50477	1.50378	0
2020-04-03 11:25:00	1.50378	1.504477	1.50378	0
2020-04-03 11:30:00	1.50378	1.50422	1.50378	0
2020-04-03 11:35:00	1.50378	1.503927	1.50378	0
2020-04-03 11:40:00	1.50378	1.503707	1.50378	0
2020-04-03 11:45:00	1.50378	1.503634	1.50378	0
2020-04-03 11:50:00	1.50414	1.50367	1.50414	0
2020-04-03 11:55:00	1.50378	1.503743	1.50378	0
2020-04-03 12:00:00	1.50378	1.503816	1.50378	0
2020-04-03 12:05:00	1.50414	1.503852	1.50414	0
2020-04-03 12:10:00	1.50598	1.504072	1.50598	0
2020-04-03 12:15:00	1.50561	1.504255	1.50561	0
2020-04-03 12:20:00	1.50635	1.504512	1.50635	0
2020-04-03 12:25:00	1.50488	1.504622	1.50488	0
2020-04-03 12:30:00	1.50414	1.504658	1.50414	0
2020-04-03 12:35:00	1.50341	1.504621	1.50341	0
2020-04-03 12:40:00	1.50378	1.504585	1.50378	0
2020-04-03 12:45:00	1.50305	1.504512	1.50305	0
2020-04-03 12:50:00	1.50341	1.504475	1.50341	0
2020-04-03 12:55:00	1.50378	1.504439	1.50378	0
2020-04-03 13:00:00	1.50341	1.504182	1.50341	0
2020-04-03 13:05:00	1.50341	1.503962	1.50341	0
2020-04-03 13:10:00	1.50268	1.503595	1.50268	0
2020-04-03 13:15:00	1.50305	1.503412	1.50305	0
2020-04-03 13:20:00	1.50268	1.503266	1.50268	0
2020-04-03 13:25:00	1.50341	1.503266	1.50341	0
2020-04-03 13:30:00	1.50341	1.503229	1.50341	0
2020-04-03 13:35:00	1.50341	1.503265	1.50341	0
2020-04-03 13:40:00	1.50378	1.503302	1.50378	0
2020-04-03 13:45:00	1.50341	1.503265	1.50341	0
2020-04-03 13:50:00	1.50378	1.503302	1.50378	0
2020-04-03 13:55:00	1.50305	1.503266	1.50305	0
2020-04-03 14:00:00	1.50305	1.503303	1.50305	0
2020-04-03 14:05:00	1.50341	1.503339	1.50341	0
2020-04-03 14:10:00	1.50378	1.503449	1.50378	0
2020-04-03 14:15:00	1.50378	1.503486	1.50378	0
2020-04-03 14:20:00	1.50341	1.503486	1.50341	0
2020-04-03 14:25:00	1.50305	1.50345	1.50305	0
2020-04-03 14:30:00	1.50378	1.50345	1.50378	0
2020-04-03 14:35:00	1.50378	1.503487	1.50378	0
2020-04-03 14:40:00	1.50341	1.50345	1.50341	0
2020-04-03 14:45:00	1.50341	1.503486	1.50341	0
2020-04-03 14:50:00	1.50341	1.503522	1.50341	0
2020-04-03 14:55:00	1.50305	1.503486	1.50305	0
2020-04-03 15:00:00	1.50378	1.503486	1.50378	0
2020-04-03 15:05:00	1.50378	1.503486	1.50378	0
2020-04-03 15:10:00	1.50378	1.503523	1.50378	0
2020-04-03 15:15:00	1.50378	1.503596	1.50378	0
2020-04-03 15:20:00	1.50268	1.503486	1.50268	0
2020-04-03 15:25:00	1.50268	1.503376	1.50268	0
2020-04-03 15:30:00	1.50305	1.50334	1.50305	0
2020-04-03 15:35:00	1.50341	1.50334	1.50341	0
2020-04-03 15:40:00	1.50341	1.50334	1.50341	0
2020-04-03 15:45:00	1.50378	1.503413	1.50378	0
2020-04-03 15:50:00	1.50341	1.503376	1.50341	0
2020-04-03 15:55:00	1.50341	1.503339	1.50341	0
2020-04-03 16:00:00	1.50341	1.503302	1.50341	0
2020-04-03 16:05:00	1.50305	1.503229	1.50305	0
2020-04-03 16:10:00	1.50305	1.503266	1.50305	0
2020-04-03 16:15:00	1.50341	1.503339	1.50341	0
2020-04-03 16:20:00	1.50305	1.503339	1.50305	0
2020-04-03 16:25:00	1.50341	1.503339	1.50341	0
2020-04-03 16:30:00	1.50378	1.503376	1.50378	0
2020-04-03 16:35:00	1.50268	1.503266	1.50268	0
2020-04-03 16:40:00	1.50378	1.503303	1.50378	0
2020-04-03 16:45:00	1.50378	1.50334	1.50378	0
2020-04-03 16:50:00	1.50377	1.503376	1.50377	0
2020-04-03 16:55:00	1.5034	1.503411	1.5034	0
2020-04-03 17:00:00	1.5034	1.503446	1.5034	0
2020-04-03 17:05:00	1.5034	1.503445	1.5034	0
2020-04-03 17:10:00	1.50377	1.503517	1.50377	0
2020-04-03 17:15:00	1.5034	1.503516	1.5034	0
2020-04-03 17:20:00	1.5034	1.503478	1.5034	0
2020-04-03 17:25:00	1.50304	1.503514	1.50304	0
2020-04-03 17:30:00	1.50341	1.503477	1.50341	0
2020-04-03 17:35:00	1.50377	1.503476	1.50377	0
2020-04-03 17:40:00	1.50341	1.50344	1.50341	0
2020-04-03 17:45:00	1.50378	1.503478	1.50378	0
2020-04-03 17:50:00	1.50304	1.503442	1.50304	0
2020-04-03 17:55:00	1.50304	1.503406	1.50304	0
2020-04-03 18:00:00	1.50341	1.50337	1.50341	0
2020-04-03 18:05:00	1.50378	1.503408	1.50378	0
2020-04-03 18:10:00	1.50378	1.503446	1.50378	0
2020-04-03 18:15:00	1.50341	1.503483	1.50341	0
2020-04-03 18:20:00	1.50341	1.503483	1.50341	0
2020-04-03 18:25:00	1.50305	1.503411	1.50305	0
2020-04-03 18:30:00	1.50341	1.503411	1.50341	0
2020-04-03 18:35:00	1.50305	1.503338	1.50305	0
2020-04-03 18:40:00	1.50378	1.503412	1.50378	0
2020-04-03 18:45:00	1.50341	1.503449	1.50341	0
2020-04-03 18:50:00	1.50378	1.503486	1.50378	0
2020-04-03 18:55:00	1.50378	1.503486	1.50378	0
2020-04-03 19:00:00	1.50341	1.503449	1.50341	0
2020-04-03 19:05:00	1.50378	1.503486	1.50378	0
2020-04-03 19:10:00	1.50378	1.503523	1.50378	0
2020-04-03 19:15:00	1.50341	1.503559	1.50341	0
2020-04-03 19:20:00	1.50305	1.503523	1.50305	0
2020-04-03 19:25:00	1.50305	1.503523	1.50305	0
2020-04-03 19:30:00	1.50305	1.50345	1.50305	0
2020-04-03 19:35:00	1.50305	1.503414	1.50305	0
2020-04-03 19:40:00	1.50305	1.503341	1.50305	0
2020-04-03 19:45:00	1.50378	1.503341	1.50378	0
2020-04-03 19:50:00	1.50378	1.503378	1.50378	0
2020-04-03 19:55:00	1.50341	1.503341	1.50341	0
2020-04-03 20:00:00	1.50268	1.503231	1.50268	0
2020-04-03 20:05:00	1.50268	1.503158	1.50268	0
2020-04-03 20:10:00	1.50378	1.503231	1.50378	0
2020-04-03 20:15:00	1.50305	1.503231	1.50305	0
2020-04-03 20:20:00	1.50378	1.503304	1.50378	0
2020-04-03 20:25:00	1.50341	1.50334	1.50341	0
2020-04-03 20:30:00	1.50378	1.503413	1.50378	0
2020-04-03 20:35:00	1.50341	1.503376	1.50341	0
2020-04-03 20:40:00	1.50341	1.503339	1.50341	0
2020-04-03 20:45:00	1.50341	1.503339	1.50341	0
2020-04-03 20:50:00	1.50378	1.503449	1.50378	0
2020-04-03 20:55:00	1.50341	1.503522	1.50341	0
2020-04-03 21:00:00	1.50378	1.503522	1.50378	0
2020-04-03 21:05:00	1.50341	1.503558	1.50341	0
2020-04-03 21:10:00	1.50341	1.503521	1.50341	0
2020-04-03 21:15:00	1.50378	1.503558	1.50378	0
2020-04-03 21:20:00	1.50341	1.503521	1.50341	0
2020-04-03 21:25:00	1.50378	1.503558	1.50378	0
2020-04-03 21:30:00	1.50378	1.503595	1.50378	0
2020-04-03 21:35:00	1.50341	1.503595	1.50341	0
2020-04-03 21:40:00	1.50378	1.503595	1.50378	0
2020-04-03 21:45:00	1.50378	1.503632	1.50378	0
2020-04-03 21:50:00	1.50341	1.503595	1.50341	0
2020-04-03 21:55:00	1.50378	1.503632	1.50378	0
2020-04-03 22:00:00	1.50341	1.503632	1.50341	0
2020-04-03 22:05:00	1.50378	1.503632	1.50378	0
2020-04-03 22:10:00	1.50341	1.503632	1.50341	0
2020-04-03 22:15:00	1.50378	1.503632	1.50378	0
2020-04-03 22:20:00	1.50305	1.503559	1.50305	0
2020-04-03 22:25:00	1.50378	1.503596	1.50378	0
2020-04-03 22:30:00	1.50378	1.503596	1.50378	0
2020-04-03 22:35:00	1.50378	1.503596	1.50378	0
2020-04-03 22:40:00	1.50305	1.50356	1.50305	0
2020-04-03 22:45:00	1.50341	1.503523	1.50341	0
2020-04-03 22:50:00	1.50378	1.50356	1.50378	0
2020-04-03 22:55:00	1.50378	1.50356	1.50378	0
2020-04-03 23:00:00	1.50378	1.503597	1.50378	0
2020-04-03 23:05:00	1.50378	1.503597	1.50378	0
2020-04-03 23:10:00	1.50305	1.503597	1.50305	0
2020-04-03 23:15:00	1.50341	1.50356	1.50341	0
2020-04-03 23:20:00	1.50341	1.503523	1.50341	0
2020-04-03 23:25:00	1.50378	1.503523	1.50378	0
2020-04-03 23:30:00	1.50341	1.503559	1.50341	0
2020-04-03 23:35:00	1.50378	1.503596	1.50378	0
2020-04-03 23:40:00	1.50341	1.503559	1.50341	0
2020-04-03 23:45:00	1.50378	1.503559	1.50378	0
2020-04-03 23:50:00	1.50341	1.503522	1.50341	0
2020-04-03 23:55:00	1.50378	1.503522	1.50378	0
2020-04-04 00:00:00	1.50378	1.503595	1.50378	0
2020-04-04 00:05:00	1.50378	1.503632	1.50378	0
2020-04-04 00:10:00	1.50378	1.503669	1.50378	0
2020-04-04 00:15:00	1.50341	1.503632	1.50341	0
2020-04-04 00:20:00	1.50341	1.503632	1.50341	0
2020-04-04 00:25:00	1.50341	1.503595	1.50341	0
2020-04-04 00:30:00	1.50341	1.503595	1.50341	0
2020-04-04 00:35:00	1.50378	1.503595	1.50378	0
2020-04-04 00:40:00	1.50305	1.503559	1.50305	0
2020-04-04 00:45:00	1.50378	1.503559	1.50378	0
2020-04-04 00:50:00	1.50341	1.503522	1.50341	0
2020-04-04 00:55:00	1.50378	1.503522	1.50378	0
2020-04-04 01:00:00	1.50305	1.503449	1.50305	0
2020-04-04 01:05:00	1.50378	1.503486	1.50378	0
2020-04-04 01:10:00	1.50378	1.503523	1.50378	0
2020-04-04 01:15:00	1.50305	1.503487	1.50305	0
2020-04-04 01:20:00	1.50378	1.503524	1.50378	0
2020-04-04 01:25:00	1.50341	1.503487	1.50341	0
2020-04-04 01:30:00	1.50378	1.50356	1.50378	0
2020-04-04 01:35:00	1.50341	1.503523	1.50341	0
2020-04-04 01:40:00	1.50341	1.503523	1.50341	0
2020-04-04 01:45:00	1.50378	1.503523	1.50378	0
2020-04-04 01:50:00	1.50305	1.503523	1.50305	0
2020-04-04 01:55:00	1.50378	1.503523	1.50378	0
2020-04-04 02:00:00	1.50268	1.503413	1.50268	0
2020-04-04 02:05:00	1.50305	1.503413	1.50305	0
2020-04-04 02:10:00	1.50378	1.503413	1.50378	0
2020-04-04 02:15:00	1.50341	1.503413	1.50341	0
2020-04-04 02:20:00	1.50378	1.503413	1.50378	0
2020-04-04 02:25:00	1.50341	1.503413	1.50341	0
2020-04-04 02:30:00	1.50341	1.503413	1.50341	0
2020-04-04 02:35:00	1.50305	1.50334	1.50305	0
2020-04-04 02:40:00	1.50341	1.503376	1.50341	0
2020-04-04 02:45:00	1.50341	1.503339	1.50341	0
2020-04-04 02:50:00	1.50268	1.503339	1.50268	0
2020-04-04 02:55:00	1.50268	1.503302	1.50268	0
2020-04-04 03:00:00	1.50305	1.503229	1.50305	0
2020-04-04 03:05:00	1.50305	1.503193	1.50305	0
2020-04-04 03:10:00	1.50378	1.503193	1.50378	0
2020-04-04 03:15:00	1.50305	1.503157	1.50305	0
2020-04-04 03:20:00	1.50378	1.503194	1.50378	0
2020-04-04 03:25:00	1.50305	1.503194	1.50305	0
2020-04-04 03:30:00	1.50378	1.503231	1.50378	0
2020-04-04 03:35:00	1.50378	1.503268	1.50378	0
2020-04-04 03:40:00	1.50378	1.503378	1.50378	0
2020-04-04 03:45:00	1.50378	1.503488	1.50378	0
2020-04-04 03:50:00	1.50378	1.503561	1.50378	0
2020-04-04 03:55:00	1.50378	1.503634	1.50378	0
2020-04-04 04:00:00	1.50378	1.503634	1.50378	0
2020-04-04 04:05:00	1.50378	1.503707	1.50378	0
2020-04-04 04:10:00	1.50341	1.50367	1.50341	0
2020-04-04 04:15:00	1.50378	1.503743	1.50378	0
2020-04-04 04:20:00	1.50341	1.503706	1.50341	0
2020-04-04 04:25:00	1.50305	1.503633	1.50305	0
2020-04-04 04:30:00	1.50341	1.503596	1.50341	0
2020-04-04 04:35:00	1.50341	1.503559	1.50341	0
2020-04-04 04:40:00	1.50305	1.503486	1.50305	0
2020-04-04 04:45:00	1.50378	1.503486	1.50378	0
2020-04-04 04:50:00	1.50378	1.503486	1.50378	0
2020-04-04 04:55:00	1.50378	1.503486	1.50378	0
2020-04-04 05:00:00	1.50378	1.503523	1.50378	0
2020-04-04 05:05:00	1.50305	1.50345	1.50305	0
2020-04-04 05:10:00	1.50305	1.503414	1.50305	0
2020-04-04 05:15:00	1.50378	1.503487	1.50378	0
2020-04-04 05:20:00	1.50378	1.503524	1.50378	0
2020-04-04 05:25:00	1.50305	1.503488	1.50305	0
2020-04-04 05:30:00	1.50341	1.503524	1.50341	0
2020-04-04 05:35:00	1.50341	1.503487	1.50341	0
2020-04-04 05:40:00	1.50305	1.503414	1.50305	0
2020-04-04 05:45:00	1.50378	1.503414	1.50378	0
2020-04-04 05:50:00	1.50305	1.503341	1.50305	0
2020-04-04 05:55:00	1.50414	1.50345	1.50414	0
2020-04-04 06:00:00	1.50378	1.503523	1.50378	0
2020-04-04 06:05:00	1.50305	1.50345	1.50305	0
2020-04-04 06:10:00	1.50378	1.50345	1.50378	0
2020-04-04 06:15:00	1.50341	1.503486	1.50341	0
2020-04-04 06:20:00	1.50378	1.503523	1.50378	0
2020-04-04 06:25:00	1.50378	1.50356	1.50378	0
2020-04-04 06:30:00	1.50378	1.503633	1.50378	0
2020-04-04 06:35:00	1.50268	1.503523	1.50268	0
2020-04-04 06:40:00	1.50341	1.503559	1.50341	0
2020-04-04 06:45:00	1.50378	1.503523	1.50378	0
2020-04-04 06:50:00	1.50378	1.503523	1.50378	0
2020-04-04 06:55:00	1.50341	1.503559	1.50341	0
2020-04-04 07:00:00	1.50268	1.503449	1.50268	0
2020-04-04 07:05:00	1.50341	1.503449	1.50341	0
2020-04-04 07:10:00	1.50268	1.503339	1.50268	0
2020-04-04 07:15:00	1.50305	1.503266	1.50305	0
2020-04-04 07:20:00	1.50341	1.503229	1.50341	0
2020-04-04 07:25:00	1.50305	1.503266	1.50305	0
2020-04-04 07:30:00	1.50305	1.50323	1.50305	0
2020-04-04 07:35:00	1.50378	1.50323	1.50378	0
2020-04-04 07:40:00	1.50378	1.50323	1.50378	0
2020-04-04 07:45:00	1.50305	1.503194	1.50305	0
2020-04-04 07:50:00	1.50268	1.503194	1.50268	0
2020-04-04 07:55:00	1.50268	1.503121	1.50268	0
2020-04-04 08:00:00	1.50305	1.503158	1.50305	0
2020-04-04 08:05:00	1.50268	1.503121	1.50268	0
2020-04-04 08:10:00	1.50268	1.503048	1.50268	0
2020-04-04 08:15:00	1.50305	1.503048	1.50305	0
2020-04-04 08:20:00	1.50305	1.503048	1.50305	0
2020-04-04 08:25:00	1.50268	1.502938	1.50268	0
2020-04-04 08:30:00	1.50305	1.502865	1.50305	0
2020-04-04 08:35:00	1.50305	1.502865	1.50305	0
2020-04-04 08:40:00	1.50305	1.502902	1.50305	0
2020-04-04 08:45:00	1.50305	1.502939	1.50305	0
2020-04-04 08:50:00	1.50305	1.502939	1.50305	0
2020-04-04 08:55:00	1.50268	1.502939	1.50268	0
2020-04-04 09:00:00	1.50305	1.502976	1.50305	0
2020-04-04 09:05:00	1.50268	1.502939	1.50268	0
2020-04-04 09:10:00	1.50305	1.502939	1.50305	0
2020-04-04 09:15:00	1.50231	1.502902	1.50231	0
2020-04-04 09:20:00	1.50268	1.502865	1.50268	0
2020-04-04 09:25:00	1.50268	1.502828	1.50268	0
2020-04-04 09:30:00	1.50268	1.502791	1.50268	0
2020-04-04 09:35:00	1.50268	1.502754	1.50268	0
2020-04-04 09:40:00	1.50268	1.502717	1.50268	0
2020-04-04 09:45:00	1.50305	1.502754	1.50305	0
2020-04-04 09:50:00	1.50268	1.502717	1.50268	0
2020-04-04 09:55:00	1.50268	1.502717	1.50268	0
2020-04-04 10:00:00	1.50268	1.50268	1.50268	0
2020-04-04 10:05:00	1.50268	1.502717	1.50268	0
2020-04-04 10:10:00	1.50231	1.50268	1.50231	0
2020-04-04 10:15:00	1.50268	1.50268	1.50268	0
2020-04-04 10:20:00	1.50268	1.50268	1.50268	0
2020-04-04 10:25:00	1.50268	1.50268	1.50268	0
2020-04-04 10:30:00	1.50268	1.50268	1.50268	0
2020-04-04 10:35:00	1.50231	1.502606	1.50231	0
2020-04-04 10:40:00	1.50268	1.502606	1.50268	0
2020-04-04 10:45:00	1.50231	1.502569	1.50231	0
2020-04-04 10:50:00	1.50231	1.502532	1.50231	0
2020-04-04 10:55:00	1.50268	1.502532	1.50268	0
2020-04-04 11:00:00	1.50268	1.502569	1.50268	0
2020-04-04 11:05:00	1.50268	1.502569	1.50268	0
2020-04-04 11:10:00	1.50268	1.502569	1.50268	0
2020-04-04 11:15:00	1.50268	1.502569	1.50268	0
2020-04-04 11:20:00	1.50268	1.502569	1.50268	0
2020-04-04 11:25:00	1.50268	1.502606	1.50268	0
2020-04-04 11:30:00	1.50268	1.502606	1.50268	0
2020-04-04 11:35:00	1.50268	1.502643	1.50268	0
2020-04-04 11:40:00	1.50268	1.50268	1.50268	0
2020-04-04 11:45:00	1.50268	1.50268	1.50268	0
2020-04-04 11:50:00	1.50268	1.50268	1.50268	0
2020-04-04 11:55:00	1.50268	1.50268	1.50268	0
2020-04-04 12:00:00	1.50268	1.50268	1.50268	0
2020-04-04 12:05:00	1.50268	1.50268	1.50268	0
2020-04-04 12:10:00	1.50231	1.502643	1.50231	0
2020-04-04 12:15:00	1.50268	1.502643	1.50268	0
2020-04-04 12:20:00	1.50268	1.502643	1.50268	0
2020-04-04 12:25:00	1.50268	1.502643	1.50268	0
2020-04-04 12:30:00	1.50195	1.50257	1.50195	0
2020-04-04 12:35:00	1.50268	1.50257	1.50268	0
2020-04-04 12:40:00	1.50268	1.50257	1.50268	0
2020-04-04 12:45:00	1.50268	1.50257	1.50268	0
2020-04-04 12:50:00	1.50268	1.50257	1.50268	0
2020-04-04 12:55:00	1.50268	1.50257	1.50268	0
2020-04-04 13:00:00	1.50231	1.50257	1.50231	0
2020-04-04 13:05:00	1.50231	1.502533	1.50231	0
2020-04-04 13:10:00	1.50268	1.502533	1.50268	0
2020-04-04 13:15:00	1.50268	1.502533	1.50268	0
2020-04-04 13:20:00	1.50268	1.502606	1.50268	0
2020-04-04 13:25:00	1.50268	1.502606	1.50268	0
2020-04-04 13:30:00	1.50268	1.502606	1.50268	0
2020-04-04 13:35:00	1.50268	1.502606	1.50268	0
2020-04-04 13:40:00	1.50305	1.502643	1.50305	0
2020-04-04 13:45:00	1.50268	1.502643	1.50268	0
2020-04-04 13:50:00	1.50268	1.50268	1.50268	0
2020-04-04 13:55:00	1.50268	1.502717	1.50268	0
2020-04-04 14:00:00	1.50268	1.502717	1.50268	0
2020-04-04 14:05:00	1.50268	1.502717	1.50268	0
2020-04-04 14:10:00	1.50268	1.502717	1.50268	0
2020-04-04 14:15:00	1.50268	1.502717	1.50268	0
2020-04-04 14:20:00	1.50268	1.502717	1.50268	0
2020-04-04 14:25:00	1.50268	1.502717	1.50268	0
2020-04-04 14:30:00	1.50305	1.502717	1.50305	0
2020-04-04 14:35:00	1.50268	1.502717	1.50268	0
2020-04-04 14:40:00	1.50268	1.502717	1.50268	0
2020-04-04 14:45:00	1.50268	1.502717	1.50268	0
2020-04-04 14:50:00	1.50268	1.502717	1.50268	0
2020-04-04 14:55:00	1.50305	1.502754	1.50305	0
2020-04-04 15:00:00	1.50268	1.502754	1.50268	0
2020-04-04 15:05:00	1.50268	1.502754	1.50268	0
2020-04-04 15:10:00	1.50268	1.502754	1.50268	0
2020-04-04 15:15:00	1.50268	1.502754	1.50268	0
2020-04-04 15:20:00	1.50268	1.502717	1.50268	0
2020-04-04 15:25:00	1.50268	1.502717	1.50268	0
2020-04-04 15:30:00	1.50268	1.502717	1.50268	0
2020-04-04 15:35:00	1.50268	1.502717	1.50268	0
2020-04-04 15:40:00	1.50305	1.502754	1.50305	0
2020-04-04 15:45:00	1.50268	1.502717	1.50268	0
2020-04-04 15:50:00	1.50305	1.502754	1.50305	0
2020-04-04 15:55:00	1.50305	1.502791	1.50305	0
2020-04-04 16:00:00	1.50268	1.502791	1.50268	0
2020-04-04 16:05:00	1.50268	1.502791	1.50268	0
2020-04-04 16:10:00	1.50268	1.502791	1.50268	0
2020-04-04 16:15:00	1.50268	1.502791	1.50268	0
2020-04-04 16:20:00	1.50305	1.502828	1.50305	0
2020-04-04 16:25:00	1.50268	1.502828	1.50268	0
2020-04-04 16:30:00	1.50268	1.502791	1.50268	0
2020-04-04 16:35:00	1.50268	1.502791	1.50268	0
2020-04-04 16:40:00	1.50268	1.502754	1.50268	0
2020-04-04 16:45:00	1.50305	1.502754	1.50305	0
2020-04-04 16:50:00	1.50268	1.502754	1.50268	0
2020-04-04 16:55:00	1.50231	1.502717	1.50231	0
2020-04-04 17:00:00	1.50268	1.502717	1.50268	0
2020-04-04 17:05:00	1.50268	1.502717	1.50268	0
2020-04-04 17:10:00	1.50268	1.50268	1.50268	0
2020-04-04 17:15:00	1.50268	1.50268	1.50268	0
2020-04-04 17:20:00	1.50268	1.50268	1.50268	0
2020-04-04 17:25:00	1.50231	1.502643	1.50231	0
2020-04-04 17:30:00	1.50305	1.50268	1.50305	0
2020-04-04 17:35:00	1.50268	1.502643	1.50268	0
2020-04-04 17:40:00	1.50268	1.502643	1.50268	0
2020-04-04 17:45:00	1.50268	1.50268	1.50268	0
2020-04-04 17:50:00	1.50268	1.50268	1.50268	0
2020-04-04 17:55:00	1.50231	1.502643	1.50231	0
2020-04-04 18:00:00	1.50341	1.502716	1.50341	0
2020-04-04 18:05:00	1.50268	1.502716	1.50268	0
2020-04-04 18:10:00	1.50268	1.502716	1.50268	0
2020-04-04 18:15:00	1.50305	1.50279	1.50305	0
2020-04-04 18:20:00	1.50268	1.502753	1.50268	0
2020-04-04 18:25:00	1.50268	1.502753	1.50268	0
2020-04-04 18:30:00	1.50305	1.50279	1.50305	0
2020-04-04 18:35:00	1.50268	1.50279	1.50268	0
2020-04-04 18:40:00	1.50305	1.502827	1.50305	0
2020-04-04 18:45:00	1.50305	1.502901	1.50305	0
2020-04-04 18:50:00	1.50305	1.502865	1.50305	0
2020-04-04 18:55:00	1.50268	1.502865	1.50268	0
2020-04-04 19:00:00	1.50268	1.502865	1.50268	0
2020-04-04 19:05:00	1.50305	1.502865	1.50305	0
2020-04-04 19:10:00	1.50305	1.502902	1.50305	0
2020-04-04 19:15:00	1.50305	1.502939	1.50305	0
2020-04-04 19:20:00	1.50268	1.502902	1.50268	0
2020-04-04 19:25:00	1.50268	1.502902	1.50268	0
2020-04-04 19:30:00	1.50305	1.502902	1.50305	0
2020-04-04 19:35:00	1.50378	1.502975	1.50378	0
2020-04-04 19:40:00	1.50268	1.502938	1.50268	0
2020-04-04 19:45:00	1.50268	1.502938	1.50268	0
2020-04-04 19:50:00	1.50268	1.502938	1.50268	0
2020-04-04 19:55:00	1.50341	1.502974	1.50341	0
2020-04-04 20:00:00	1.50268	1.502937	1.50268	0
2020-04-04 20:05:00	1.50305	1.502937	1.50305	0
2020-04-04 20:10:00	1.50341	1.50301	1.50341	0
2020-04-04 20:15:00	1.50305	1.503047	1.50305	0
2020-04-04 20:20:00	1.50305	1.503047	1.50305	0
2020-04-04 20:25:00	1.50268	1.502937	1.50268	0
2020-04-04 20:30:00	1.50305	1.502974	1.50305	0
2020-04-04 20:35:00	1.50305	1.503011	1.50305	0
2020-04-04 20:40:00	1.50341	1.503084	1.50341	0
2020-04-04 20:45:00	1.50341	1.503084	1.50341	0
2020-04-04 20:50:00	1.50305	1.503121	1.50305	0
2020-04-04 20:55:00	1.50305	1.503121	1.50305	0
2020-04-04 21:00:00	1.50305	1.503085	1.50305	0
2020-04-04 21:05:00	1.50305	1.503085	1.50305	0
2020-04-04 21:10:00	1.50305	1.503085	1.50305	0
2020-04-04 21:15:00	1.50305	1.503122	1.50305	0
2020-04-04 21:20:00	1.50305	1.503122	1.50305	0
2020-04-04 21:25:00	1.50305	1.503122	1.50305	0
2020-04-04 21:30:00	1.50378	1.503159	1.50378	0
2020-04-04 21:35:00	1.50378	1.503196	1.50378	0
2020-04-04 21:40:00	1.50378	1.503269	1.50378	0
2020-04-04 21:45:00	1.50341	1.503305	1.50341	0
2020-04-04 21:50:00	1.50305	1.503305	1.50305	0
2020-04-04 21:55:00	1.50305	1.503305	1.50305	0
2020-04-04 22:00:00	1.50341	1.503341	1.50341	0
2020-04-04 22:05:00	1.50305	1.503341	1.50305	0
2020-04-04 22:10:00	1.50341	1.503377	1.50341	0
2020-04-04 22:15:00	1.50305	1.503377	1.50305	0
2020-04-04 22:20:00	1.50378	1.503377	1.50378	0
2020-04-04 22:25:00	1.50341	1.50334	1.50341	0
2020-04-04 22:30:00	1.50378	1.50334	1.50378	0
2020-04-04 22:35:00	1.50378	1.503377	1.50378	0
2020-04-04 22:40:00	1.50378	1.50345	1.50378	0
2020-04-04 22:45:00	1.50341	1.503486	1.50341	0
2020-04-04 22:50:00	1.50305	1.50345	1.50305	0
2020-04-04 22:55:00	1.50378	1.503523	1.50378	0
2020-04-04 23:00:00	1.50378	1.50356	1.50378	0
2020-04-04 23:05:00	1.50305	1.50356	1.50305	0
2020-04-04 23:10:00	1.50378	1.50356	1.50378	0
2020-04-04 23:15:00	1.50378	1.503597	1.50378	0
2020-04-04 23:20:00	1.50341	1.50356	1.50341	0
2020-04-04 23:25:00	1.50378	1.50356	1.50378	0
2020-04-04 23:30:00	1.50378	1.50356	1.50378	0
2020-04-04 23:35:00	1.50378	1.503597	1.50378	0
2020-04-04 23:40:00	1.50305	1.503597	1.50305	0
2020-04-04 23:45:00	1.50378	1.503597	1.50378	0
2020-04-04 23:50:00	1.50414	1.503633	1.50414	0
2020-04-04 23:55:00	1.50378	1.503706	1.50378	0
2020-04-05 00:00:00	1.50378	1.503706	1.50378	0
2020-04-05 00:05:00	1.50341	1.503669	1.50341	0
2020-04-05 00:10:00	1.50377	1.503705	1.50377	0
2020-04-05 00:15:00	1.5034	1.503667	1.5034	0
2020-04-05 00:20:00	1.50413	1.503702	1.50413	0
2020-04-05 00:25:00	1.50377	1.503701	1.50377	0
2020-04-05 00:30:00	1.50377	1.503773	1.50377	0
2020-04-05 00:35:00	1.50377	1.503772	1.50377	0
2020-04-05 00:40:00	1.50377	1.503735	1.50377	0
2020-04-05 00:45:00	1.50414	1.503771	1.50414	0
2020-04-05 00:50:00	1.50414	1.503807	1.50414	0
2020-04-05 00:55:00	1.50341	1.503807	1.50341	0
2020-04-05 01:00:00	1.50378	1.503808	1.50378	0
2020-04-05 01:05:00	1.50378	1.503846	1.50378	0
2020-04-05 01:10:00	1.50341	1.503774	1.50341	0
2020-04-05 01:15:00	1.50414	1.503811	1.50414	0
2020-04-05 01:20:00	1.50341	1.503775	1.50341	0
2020-04-05 01:25:00	1.50341	1.503739	1.50341	0
2020-04-05 01:30:00	1.50378	1.50374	1.50378	0
2020-04-05 01:35:00	1.50414	1.50374	1.50414	0
2020-04-05 01:40:00	1.50414	1.50374	1.50414	0
2020-04-05 01:45:00	1.50414	1.503813	1.50414	0
2020-04-05 01:50:00	1.50414	1.503849	1.50414	0
2020-04-05 01:55:00	1.50378	1.503849	1.50378	0
2020-04-05 02:00:00	1.50341	1.503849	1.50341	0
2020-04-05 02:05:00	1.50378	1.503813	1.50378	0
2020-04-05 02:10:00	1.50378	1.50385	1.50378	0
2020-04-05 02:15:00	1.50378	1.503887	1.50378	0
2020-04-05 02:20:00	1.50378	1.503887	1.50378	0
2020-04-05 02:25:00	1.50378	1.503851	1.50378	0
2020-04-05 02:30:00	1.50378	1.503815	1.50378	0
2020-04-05 02:35:00	1.50378	1.503779	1.50378	0
2020-04-05 02:40:00	1.50414	1.503779	1.50414	0
2020-04-05 02:45:00	1.50378	1.503779	1.50378	0
2020-04-05 02:50:00	1.50378	1.503816	1.50378	0
2020-04-05 02:55:00	1.50378	1.503816	1.50378	0
2020-04-05 03:00:00	1.50378	1.503816	1.50378	0
2020-04-05 03:05:00	1.50378	1.503816	1.50378	0
2020-04-05 03:10:00	1.50378	1.503816	1.50378	0
2020-04-05 03:15:00	1.50414	1.503852	1.50414	0
2020-04-05 03:20:00	1.50378	1.503852	1.50378	0
2020-04-05 03:25:00	1.50378	1.503852	1.50378	0
2020-04-05 03:30:00	1.50378	1.503816	1.50378	0
2020-04-05 03:35:00	1.50378	1.503816	1.50378	0
2020-04-05 03:40:00	1.50414	1.503852	1.50414	0
2020-04-05 03:45:00	1.50378	1.503852	1.50378	0
2020-04-05 03:50:00	1.50414	1.503888	1.50414	0
2020-04-05 03:55:00	1.50378	1.503888	1.50378	0
2020-04-05 04:00:00	1.50378	1.503888	1.50378	0
2020-04-05 04:05:00	1.50414	1.503888	1.50414	0
2020-04-05 04:10:00	1.50378	1.503888	1.50378	0
2020-04-05 04:15:00	1.50414	1.503924	1.50414	0
2020-04-05 04:20:00	1.50414	1.50396	1.50414	0
2020-04-05 04:25:00	1.50378	1.50396	1.50378	0
2020-04-05 04:30:00	1.50378	1.503924	1.50378	0
2020-04-05 04:35:00	1.50378	1.503924	1.50378	0
2020-04-05 04:40:00	1.50414	1.503924	1.50414	0
2020-04-05 04:45:00	1.50378	1.503924	1.50378	0
2020-04-05 04:50:00	1.50378	1.503924	1.50378	0
2020-04-05 04:55:00	1.50414	1.503924	1.50414	0
2020-04-05 05:00:00	1.50378	1.503924	1.50378	0
2020-04-05 05:05:00	1.50414	1.503924	1.50414	0
2020-04-05 05:10:00	1.50378	1.503888	1.50378	0
2020-04-05 05:15:00	1.50414	1.503924	1.50414	0
2020-04-05 05:20:00	1.50378	1.503924	1.50378	0
2020-04-05 05:25:00	1.50378	1.503924	1.50378	0
2020-04-05 05:30:00	1.50378	1.503888	1.50378	0
2020-04-05 05:35:00	1.50414	1.503924	1.50414	0
2020-04-05 05:40:00	1.50378	1.503924	1.50378	0
2020-04-05 05:45:00	1.50378	1.503888	1.50378	0
2020-04-05 05:50:00	1.50378	1.503888	1.50378	0
2020-04-05 05:55:00	1.50378	1.503852	1.50378	0
2020-04-05 06:00:00	1.50414	1.503888	1.50414	0
2020-04-05 06:05:00	1.50378	1.503852	1.50378	0
2020-04-05 06:10:00	1.50378	1.503852	1.50378	0
2020-04-05 06:15:00	1.50414	1.503888	1.50414	0
2020-04-05 06:20:00	1.50341	1.503851	1.50341	0
2020-04-05 06:25:00	1.50341	1.503778	1.50341	0
2020-04-05 06:30:00	1.50378	1.503778	1.50378	0
2020-04-05 06:35:00	1.50378	1.503778	1.50378	0
2020-04-05 06:40:00	1.50378	1.503778	1.50378	0
2020-04-05 06:45:00	1.50378	1.503778	1.50378	0
2020-04-05 06:50:00	1.50341	1.503705	1.50341	0
2020-04-05 06:55:00	1.50341	1.503668	1.50341	0
2020-04-05 07:00:00	1.50341	1.503631	1.50341	0
2020-04-05 07:05:00	1.50305	1.503522	1.50305	0
2020-04-05 07:10:00	1.50378	1.503559	1.50378	0
2020-04-05 07:15:00	1.50378	1.503596	1.50378	0
2020-04-05 07:20:00	1.50378	1.503596	1.50378	0
2020-04-05 07:25:00	1.50341	1.503559	1.50341	0
2020-04-05 07:30:00	1.50341	1.503522	1.50341	0
2020-04-05 07:35:00	1.50341	1.503485	1.50341	0
2020-04-05 07:40:00	1.50268	1.503412	1.50268	0
2020-04-05 07:45:00	1.50268	1.503339	1.50268	0
2020-04-05 07:50:00	1.50305	1.503303	1.50305	0
2020-04-05 07:55:00	1.50305	1.503303	1.50305	0
2020-04-05 08:00:00	1.50268	1.503193	1.50268	0
2020-04-05 08:05:00	1.50305	1.50312	1.50305	0
2020-04-05 08:10:00	1.50305	1.503047	1.50305	0
2020-04-05 08:15:00	1.50305	1.503011	1.50305	0
2020-04-05 08:20:00	1.50341	1.503011	1.50341	0
2020-04-05 08:25:00	1.50268	1.502938	1.50268	0
2020-04-05 08:30:00	1.50268	1.502938	1.50268	0
2020-04-05 08:35:00	1.50268	1.502938	1.50268	0
2020-04-05 08:40:00	1.50305	1.502938	1.50305	0
2020-04-05 08:45:00	1.50305	1.502938	1.50305	0
2020-04-05 08:50:00	1.50305	1.502975	1.50305	0
2020-04-05 08:55:00	1.50268	1.502938	1.50268	0
2020-04-05 09:00:00	1.50268	1.502901	1.50268	0
2020-04-05 09:05:00	1.50268	1.502864	1.50268	0
2020-04-05 09:10:00	1.50268	1.502791	1.50268	0
2020-04-05 09:15:00	1.50231	1.502754	1.50231	0
2020-04-05 09:20:00	1.50268	1.502754	1.50268	0
2020-04-05 09:25:00	1.50268	1.502754	1.50268	0
2020-04-05 09:30:00	1.50268	1.502717	1.50268	0
2020-04-05 09:35:00	1.50231	1.502643	1.50231	0
2020-04-05 09:40:00	1.50268	1.502606	1.50268	0
2020-04-05 09:45:00	1.50231	1.502569	1.50231	0
2020-04-05 09:50:00	1.50268	1.502569	1.50268	0
2020-04-05 09:55:00	1.50231	1.502532	1.50231	0
2020-04-05 10:00:00	1.50231	1.502495	1.50231	0
2020-04-05 10:05:00	1.50268	1.502532	1.50268	0
2020-04-05 10:10:00	1.50268	1.502532	1.50268	0
2020-04-05 10:15:00	1.50231	1.502495	1.50231	0
2020-04-05 10:20:00	1.50231	1.502458	1.50231	0
2020-04-05 10:25:00	1.50231	1.502458	1.50231	0
2020-04-05 10:30:00	1.50231	1.502421	1.50231	0
2020-04-05 10:35:00	1.50268	1.502458	1.50268	0
2020-04-05 10:40:00	1.50231	1.502421	1.50231	0
2020-04-05 10:45:00	1.50231	1.502421	1.50231	0
2020-04-05 10:50:00	1.50231	1.502421	1.50231	0
2020-04-05 10:55:00	1.50268	1.502421	1.50268	0
2020-04-05 11:00:00	1.50195	1.502348	1.50195	0
2020-04-05 11:05:00	1.50231	1.502348	1.50231	0
2020-04-05 11:10:00	1.50195	1.502312	1.50195	0
2020-04-05 11:15:00	1.50158	1.502239	1.50158	0
2020-04-05 11:20:00	1.50195	1.502203	1.50195	0
2020-04-05 11:25:00	1.50158	1.502093	1.50158	0
2020-04-05 11:30:00	1.50158	1.50202	1.50158	0
2020-04-05 11:35:00	1.50158	1.501947	1.50158	0
2020-04-05 11:40:00	1.50158	1.501874	1.50158	0
2020-04-05 11:45:00	1.50158	1.501764	1.50158	0
2020-04-05 11:50:00	1.50158	1.501727	1.50158	0
2020-04-05 11:55:00	1.50158	1.501654	1.50158	0
2020-04-05 12:00:00	1.50195	1.501654	1.50195	0
2020-04-05 12:05:00	1.50158	1.501654	1.50158	0
2020-04-05 12:10:00	1.50121	1.50158	1.50121	0
2020-04-05 12:15:00	1.50121	1.501543	1.50121	0
2020-04-05 12:20:00	1.50158	1.501543	1.50158	0
2020-04-05 12:25:00	1.50158	1.501543	1.50158	0
2020-04-05 12:30:00	1.50121	1.501506	1.50121	0
2020-04-05 12:35:00	1.50158	1.501506	1.50158	0
2020-04-05 12:40:00	1.50158	1.501506	1.50158	0
2020-04-05 12:45:00	1.50158	1.501506	1.50158	0
2020-04-05 12:50:00	1.50158	1.501469	1.50158	0
2020-04-05 12:55:00	1.50158	1.501469	1.50158	0
2020-04-05 13:00:00	1.50195	1.501543	1.50195	0
2020-04-05 13:05:00	1.50231	1.501653	1.50231	0
2020-04-05 13:10:00	1.50231	1.501726	1.50231	0
2020-04-05 13:15:00	1.50158	1.501726	1.50158	0
2020-04-05 13:20:00	1.50195	1.5018	1.50195	0
2020-04-05 13:25:00	1.50231	1.501873	1.50231	0
2020-04-05 13:30:00	1.50231	1.501946	1.50231	0
2020-04-05 13:35:00	1.50158	1.501946	1.50158	0
2020-04-05 13:40:00	1.50231	1.502019	1.50231	0
2020-04-05 13:45:00	1.50231	1.502092	1.50231	0
2020-04-05 13:50:00	1.50231	1.502128	1.50231	0
2020-04-05 13:55:00	1.50231	1.502128	1.50231	0
2020-04-05 14:00:00	1.50268	1.502165	1.50268	0
2020-04-05 14:05:00	1.50231	1.502238	1.50231	0
2020-04-05 14:10:00	1.50231	1.502274	1.50231	0
2020-04-05 14:15:00	1.50195	1.502238	1.50195	0
2020-04-05 14:20:00	1.50268	1.502275	1.50268	0
2020-04-05 14:25:00	1.50231	1.502348	1.50231	0
2020-04-05 14:30:00	1.50231	1.502348	1.50231	0
2020-04-05 14:35:00	1.50268	1.502385	1.50268	0
2020-04-05 14:40:00	1.50231	1.502385	1.50231	0
2020-04-05 14:45:00	1.50268	1.502422	1.50268	0
2020-04-05 14:50:00	1.50268	1.502422	1.50268	0
2020-04-05 14:55:00	1.50231	1.502422	1.50231	0
2020-04-05 15:00:00	1.50231	1.502422	1.50231	0
2020-04-05 15:05:00	1.50231	1.502458	1.50231	0
2020-04-05 15:10:00	1.50231	1.502421	1.50231	0
2020-04-05 15:15:00	1.50231	1.502421	1.50231	0
2020-04-05 15:20:00	1.50231	1.502421	1.50231	0
2020-04-05 15:25:00	1.50231	1.502384	1.50231	0
2020-04-05 15:30:00	1.50268	1.502421	1.50268	0
2020-04-05 15:35:00	1.50268	1.502421	1.50268	0
2020-04-05 15:40:00	1.50231	1.502384	1.50231	0
2020-04-05 15:45:00	1.50268	1.502421	1.50268	0
2020-04-05 15:50:00	1.50268	1.502458	1.50268	0
2020-04-05 15:55:00	1.50268	1.502495	1.50268	0
2020-04-05 16:00:00	1.50268	1.502532	1.50268	0
2020-04-05 16:05:00	1.50231	1.502532	1.50231	0
2020-04-05 16:10:00	1.50268	1.502569	1.50268	0
2020-04-05 16:15:00	1.50268	1.502606	1.50268	0
2020-04-05 16:20:00	1.50231	1.502569	1.50231	0
2020-04-05 16:25:00	1.50268	1.502569	1.50268	0
2020-04-05 16:30:00	1.50268	1.502606	1.50268	0
2020-04-05 16:35:00	1.50268	1.502606	1.50268	0
2020-04-05 16:40:00	1.50268	1.502606	1.50268	0
2020-04-05 16:45:00	1.50231	1.502569	1.50231	0
2020-04-05 16:50:00	1.50268	1.502569	1.50268	0
2020-04-05 16:55:00	1.50268	1.502606	1.50268	0
2020-04-05 17:00:00	1.50268	1.502606	1.50268	0
2020-04-05 17:05:00	1.50268	1.502606	1.50268	0
2020-04-05 17:10:00	1.50268	1.502643	1.50268	0
2020-04-05 17:15:00	1.50268	1.502643	1.50268	0
2020-04-05 17:20:00	1.50268	1.502643	1.50268	0
2020-04-05 17:25:00	1.50268	1.502643	1.50268	0
2020-04-05 17:30:00	1.50268	1.502643	1.50268	0
2020-04-05 17:35:00	1.50268	1.50268	1.50268	0
2020-04-05 17:40:00	1.50268	1.50268	1.50268	0
2020-04-05 17:45:00	1.50268	1.50268	1.50268	0
2020-04-05 17:50:00	1.50268	1.50268	1.50268	0
2020-04-05 17:55:00	1.50268	1.50268	1.50268	0
2020-04-05 18:00:00	1.50268	1.50268	1.50268	0
2020-04-05 18:05:00	1.50268	1.50268	1.50268	0
2020-04-05 18:10:00	1.50268	1.50268	1.50268	0
2020-04-05 18:15:00	1.50231	1.502643	1.50231	0
2020-04-05 18:20:00	1.50268	1.502643	1.50268	0
2020-04-05 18:25:00	1.50268	1.502643	1.50268	0
2020-04-05 18:30:00	1.50268	1.502643	1.50268	0
2020-04-05 18:35:00	1.50268	1.502643	1.50268	0
2020-04-05 18:40:00	1.50305	1.50268	1.50305	0
2020-04-05 18:45:00	1.50268	1.50268	1.50268	0
2020-04-05 18:50:00	1.50268	1.50268	1.50268	0
2020-04-05 18:55:00	1.50305	1.502717	1.50305	0
2020-04-05 19:00:00	1.50268	1.502717	1.50268	0
2020-04-05 19:05:00	1.50268	1.502754	1.50268	0
2020-04-05 19:10:00	1.50268	1.502754	1.50268	0
2020-04-05 19:15:00	1.50231	1.502717	1.50231	0
2020-04-05 19:20:00	1.50268	1.502717	1.50268	0
2020-04-05 19:25:00	1.50268	1.502717	1.50268	0
2020-04-05 19:30:00	1.50268	1.50268	1.50268	0
2020-04-05 19:35:00	1.50231	1.502643	1.50231	0
2020-04-05 19:40:00	1.50268	1.502643	1.50268	0
2020-04-05 19:45:00	1.50231	1.502569	1.50231	0
2020-04-05 19:50:00	1.50268	1.502569	1.50268	0
2020-04-05 19:55:00	1.50268	1.502569	1.50268	0
2020-04-05 20:00:00	1.50268	1.502569	1.50268	0
2020-04-05 20:05:00	1.50268	1.502606	1.50268	0
2020-04-05 20:10:00	1.50305	1.502643	1.50305	0
2020-04-05 20:15:00	1.50268	1.502643	1.50268	0
2020-04-05 20:20:00	1.50268	1.502643	1.50268	0
2020-04-05 20:25:00	1.50305	1.502717	1.50305	0
2020-04-05 20:30:00	1.50305	1.502754	1.50305	0
2020-04-05 20:35:00	1.50268	1.502791	1.50268	0
2020-04-05 20:40:00	1.50268	1.502791	1.50268	0
2020-04-05 20:45:00	1.50268	1.502791	1.50268	0
2020-04-05 20:50:00	1.50268	1.502791	1.50268	0
2020-04-05 20:55:00	1.50268	1.502791	1.50268	0
2020-04-05 21:00:00	1.50305	1.502791	1.50305	0
2020-04-05 21:05:00	1.50305	1.502828	1.50305	0
2020-04-05 21:10:00	1.50305	1.502865	1.50305	0
2020-04-05 21:15:00	1.50268	1.502828	1.50268	0
2020-04-05 21:20:00	1.50268	1.502791	1.50268	0
2020-04-05 21:25:00	1.50305	1.502828	1.50305	0
2020-04-05 21:30:00	1.50268	1.502828	1.50268	0
2020-04-05 21:35:00	1.50268	1.502828	1.50268	0
2020-04-05 21:40:00	1.50305	1.502865	1.50305	0
2020-04-05 21:45:00	1.50305	1.502902	1.50305	0
2020-04-05 21:50:00	1.50305	1.502902	1.50305	0
2020-04-05 21:55:00	1.50305	1.502902	1.50305	0
2020-04-05 22:00:00	1.50305	1.502902	1.50305	0
2020-04-05 22:05:00	1.50305	1.502939	1.50305	0
2020-04-05 22:10:00	1.50305	1.502976	1.50305	0
2020-04-05 22:15:00	1.50305	1.502976	1.50305	0
2020-04-05 22:20:00	1.50268	1.502976	1.50268	0
2020-04-05 22:25:00	1.50305	1.503013	1.50305	0
2020-04-05 22:30:00	1.50305	1.503013	1.50305	0
2020-04-05 22:35:00	1.50341	1.503049	1.50341	0
2020-04-05 22:40:00	1.50305	1.503049	1.50305	0
2020-04-05 22:45:00	1.50305	1.503049	1.50305	0
2020-04-05 22:50:00	1.50341	1.503085	1.50341	0
2020-04-05 22:55:00	1.50341	1.503121	1.50341	0
2020-04-05 23:00:00	1.50305	1.503121	1.50305	0
2020-04-05 23:05:00	1.50305	1.503121	1.50305	0
2020-04-05 23:10:00	1.50305	1.503158	1.50305	0
2020-04-05 23:15:00	1.50378	1.503231	1.50378	0
2020-04-05 23:20:00	1.50341	1.503267	1.50341	0
2020-04-05 23:25:00	1.50341	1.503267	1.50341	0
2020-04-05 23:30:00	1.50341	1.503303	1.50341	0
2020-04-05 23:35:00	1.50341	1.503339	1.50341	0
2020-04-05 23:40:00	1.50305	1.503303	1.50305	0
2020-04-05 23:45:00	1.50341	1.503303	1.50341	0
2020-04-05 23:50:00	1.50341	1.503339	1.50341	0
2020-04-05 23:55:00	1.50378	1.503412	1.50378	0
2020-04-06 00:00:00	1.50341	1.503448	1.50341	0
2020-04-06 00:05:00	1.50341	1.503411	1.50341	0
2020-04-06 00:10:00	1.50305	1.503375	1.50305	0
2020-04-06 00:15:00	1.50305	1.503339	1.50305	0
2020-04-06 00:20:00	1.50341	1.503339	1.50341	0
2020-04-06 00:25:00	1.50341	1.503339	1.50341	0
2020-04-06 00:30:00	1.50268	1.503302	1.50268	0
2020-04-06 00:35:00	1.50378	1.503339	1.50378	0
2020-04-06 00:40:00	1.50341	1.503339	1.50341	0
2020-04-06 00:45:00	1.50305	1.503266	1.50305	0
2020-04-06 00:50:00	1.50305	1.50323	1.50305	0
2020-04-06 00:55:00	1.50378	1.503267	1.50378	0
2020-04-06 01:00:00	1.50341	1.503303	1.50341	0
2020-04-06 01:05:00	1.50305	1.503303	1.50305	0
2020-04-06 01:10:00	1.50305	1.503267	1.50305	0
2020-04-06 01:15:00	1.50378	1.503304	1.50378	0
2020-04-06 01:20:00	1.50341	1.503377	1.50341	0
2020-04-06 01:25:00	1.50341	1.50334	1.50341	0
2020-04-06 01:30:00	1.50268	1.503267	1.50268	0
2020-04-06 01:35:00	1.50305	1.503267	1.50305	0
2020-04-06 01:40:00	1.50378	1.50334	1.50378	0
2020-04-06 01:45:00	1.50305	1.503267	1.50305	0
2020-04-06 01:50:00	1.50378	1.503304	1.50378	0
2020-04-06 01:55:00	1.50378	1.503377	1.50378	0
2020-04-06 02:00:00	1.50341	1.503413	1.50341	0
2020-04-06 02:05:00	1.50341	1.503376	1.50341	0
2020-04-06 02:10:00	1.50341	1.503376	1.50341	0
2020-04-06 02:15:00	1.50305	1.50334	1.50305	0
2020-04-06 02:20:00	1.50341	1.503413	1.50341	0
2020-04-06 02:25:00	1.50305	1.503413	1.50305	0
2020-04-06 02:30:00	1.50305	1.50334	1.50305	0
2020-04-06 02:35:00	1.50305	1.50334	1.50305	0
2020-04-06 02:40:00	1.50378	1.50334	1.50378	0
2020-04-06 02:45:00	1.50305	1.503267	1.50305	0
2020-04-06 02:50:00	1.50305	1.503231	1.50305	0
2020-04-06 02:55:00	1.50341	1.503231	1.50341	0
2020-04-06 03:00:00	1.50268	1.503158	1.50268	0
2020-04-06 03:05:00	1.50305	1.503158	1.50305	0
2020-04-06 03:10:00	1.50268	1.503085	1.50268	0
2020-04-06 03:15:00	1.50305	1.503085	1.50305	0
2020-04-06 03:20:00	1.50268	1.503048	1.50268	0
2020-04-06 03:25:00	1.50268	1.503011	1.50268	0
2020-04-06 03:30:00	1.50341	1.502974	1.50341	0
2020-04-06 03:35:00	1.50305	1.502974	1.50305	0
2020-04-06 03:40:00	1.50305	1.502974	1.50305	0
2020-04-06 03:45:00	1.50305	1.502938	1.50305	0
2020-04-06 03:50:00	1.50378	1.503048	1.50378	0
2020-04-06 03:55:00	1.50341	1.503084	1.50341	0
2020-04-06 04:00:00	1.50305	1.503121	1.50305	0
2020-04-06 04:05:00	1.50305	1.503121	1.50305	0
2020-04-06 04:10:00	1.50268	1.503121	1.50268	0
2020-04-06 04:15:00	1.50305	1.503158	1.50305	0
2020-04-06 04:20:00	1.50378	1.503195	1.50378	0
2020-04-06 04:25:00	1.50378	1.503268	1.50378	0
2020-04-06 04:30:00	1.50305	1.503268	1.50305	0
2020-04-06 04:35:00	1.50341	1.503304	1.50341	0
2020-04-06 04:40:00	1.50268	1.503194	1.50268	0
2020-04-06 04:45:00	1.50305	1.503158	1.50305	0
2020-04-06 04:50:00	1.50305	1.503158	1.50305	0
2020-04-06 04:55:00	1.50341	1.503194	1.50341	0
2020-04-06 05:00:00	1.50341	1.503267	1.50341	0
2020-04-06 05:05:00	1.50341	1.503303	1.50341	0
2020-04-06 05:10:00	1.50341	1.503266	1.50341	0
2020-04-06 05:15:00	1.50268	1.503156	1.50268	0
2020-04-06 05:20:00	1.50341	1.503192	1.50341	0
2020-04-06 05:25:00	1.50341	1.503192	1.50341	0
2020-04-06 05:30:00	1.50341	1.503265	1.50341	0
2020-04-06 05:35:00	1.50305	1.503265	1.50305	0
2020-04-06 05:40:00	1.50268	1.503228	1.50268	0
2020-04-06 05:45:00	1.50305	1.503192	1.50305	0
2020-04-06 05:50:00	1.50414	1.503265	1.50414	0
2020-04-06 05:55:00	1.50561	1.503485	1.50561	0
2020-04-06 06:00:00	1.50598	1.503742	1.50598	0
2020-04-06 06:05:00	1.50635	1.504109	1.50635	0
2020-04-06 06:10:00	1.50524	1.504292	1.50524	0
2020-04-06 06:15:00	1.50561	1.504512	1.50561	0
2020-04-06 06:20:00	1.50488	1.504659	1.50488	0
2020-04-06 06:25:00	1.50268	1.504622	1.50268	0
2020-04-06 06:30:00	1.50378	1.504732	1.50378	0
2020-04-06 06:35:00	1.50451	1.504878	1.50451	0
2020-04-06 06:40:00	1.50305	1.504769	1.50305	0
2020-04-06 06:45:00	1.50158	1.504366	1.50158	0
2020-04-06 06:50:00	1.50121	1.503889	1.50121	0
2020-04-06 06:55:00	1.50121	1.503375	1.50121	0
2020-04-06 07:00:00	1.50158	1.503009	1.50158	0
2020-04-06 07:05:00	1.50121	1.502569	1.50121	0
2020-04-06 07:10:00	1.50084	1.502165	1.50084	0
2020-04-06 07:15:00	1.50158	1.502055	1.50158	0
2020-04-06 07:20:00	1.50158	1.501835	1.50158	0
2020-04-06 07:25:00	1.50158	1.501542	1.50158	0
2020-04-06 07:30:00	1.50231	1.501468	1.50231	0
2020-04-06 07:35:00	1.50195	1.501505	1.50195	0
2020-04-06 07:40:00	1.50195	1.501579	1.50195	0
2020-04-06 07:45:00	1.50231	1.501689	1.50231	0
2020-04-06 07:50:00	1.50268	1.501799	1.50268	0
2020-04-06 07:55:00	1.50195	1.501873	1.50195	0
2020-04-06 08:00:00	1.50195	1.501984	1.50195	0
2020-04-06 08:05:00	1.50158	1.501984	1.50158	0
2020-04-06 08:10:00	1.50158	1.501984	1.50158	0
2020-04-06 08:15:00	1.50231	1.502057	1.50231	0
2020-04-06 08:20:00	1.50231	1.502057	1.50231	0
2020-04-06 08:25:00	1.50195	1.502057	1.50195	0
2020-04-06 08:30:00	1.50231	1.502093	1.50231	0
2020-04-06 08:35:00	1.50231	1.502093	1.50231	0
2020-04-06 08:40:00	1.50195	1.50202	1.50195	0
2020-04-06 08:45:00	1.50231	1.502056	1.50231	0
2020-04-06 08:50:00	1.50231	1.502092	1.50231	0
2020-04-06 08:55:00	1.50231	1.502165	1.50231	0
2020-04-06 09:00:00	1.50231	1.502238	1.50231	0
2020-04-06 09:05:00	1.50231	1.502238	1.50231	0
2020-04-06 09:10:00	1.50231	1.502238	1.50231	0
2020-04-06 09:15:00	1.50231	1.502274	1.50231	0
2020-04-06 09:20:00	1.50231	1.502274	1.50231	0
2020-04-06 09:25:00	1.50195	1.502238	1.50195	0
2020-04-06 09:30:00	1.50195	1.502238	1.50195	0
2020-04-06 09:35:00	1.50378	1.502385	1.50378	0
2020-04-06 09:40:00	1.50378	1.502532	1.50378	0
2020-04-06 09:45:00	1.50378	1.502679	1.50378	0
2020-04-06 09:50:00	1.50268	1.502716	1.50268	0
2020-04-06 09:55:00	1.50231	1.502716	1.50231	0
2020-04-06 10:00:00	1.50231	1.502716	1.50231	0
2020-04-06 10:05:00	1.50231	1.502716	1.50231	0
2020-04-06 10:10:00	1.50231	1.502716	1.50231	0
2020-04-06 10:15:00	1.50231	1.502752	1.50231	0
2020-04-06 10:20:00	1.50231	1.502788	1.50231	0
2020-04-06 10:25:00	1.50231	1.502641	1.50231	0
2020-04-06 10:30:00	1.50231	1.502494	1.50231	0
2020-04-06 10:35:00	1.50195	1.502311	1.50195	0
2020-04-06 10:40:00	1.50158	1.502201	1.50158	0
2020-04-06 10:45:00	1.50231	1.502201	1.50231	0
2020-04-06 10:50:00	1.50268	1.502238	1.50268	0
2020-04-06 10:55:00	1.50231	1.502238	1.50231	0
2020-04-06 11:00:00	1.50231	1.502238	1.50231	0
2020-04-06 11:05:00	1.50231	1.502238	1.50231	0
2020-04-06 11:10:00	1.50195	1.502202	1.50195	0
2020-04-06 11:15:00	1.50231	1.502202	1.50231	0
2020-04-06 11:20:00	1.50231	1.502202	1.50231	0
2020-04-06 11:25:00	1.50195	1.502202	1.50195	0
2020-04-06 11:30:00	1.50231	1.502275	1.50231	0
2020-04-06 11:35:00	1.50121	1.502165	1.50121	0
2020-04-06 11:40:00	1.50158	1.502055	1.50158	0
2020-04-06 11:45:00	1.50341	1.502165	1.50341	0
2020-04-06 11:50:00	1.50671	1.502605	1.50671	0
2020-04-06 11:55:00	1.50598	1.502972	1.50598	0
2020-04-06 12:00:00	1.50414	1.503191	1.50414	0
2020-04-06 12:05:00	1.50268	1.503228	1.50268	0
2020-04-06 12:10:00	1.50195	1.503192	1.50195	0
2020-04-06 12:15:00	1.50231	1.503228	1.50231	0
2020-04-06 12:20:00	1.50158	1.503155	1.50158	0
2020-04-06 12:25:00	1.50121	1.503155	1.50121	0
2020-04-06 12:30:00	1.50158	1.503155	1.50158	0
2020-04-06 12:35:00	1.50158	1.502972	1.50158	0
2020-04-06 12:40:00	1.50158	1.502459	1.50158	0
2020-04-06 12:45:00	1.50084	1.501945	1.50084	0
2020-04-06 12:50:00	1.50158	1.501689	1.50158	0
2020-04-06 12:55:00	1.50084	1.501505	1.50084	0
2020-04-06 13:00:00	1.50084	1.501394	1.50084	0
2020-04-06 13:05:00	1.50121	1.501284	1.50121	0
2020-04-06 13:10:00	1.50121	1.501247	1.50121	0
2020-04-06 13:15:00	1.50121	1.501247	1.50121	0
2020-04-06 13:20:00	1.50121	1.50121	1.50121	0
2020-04-06 13:25:00	1.50121	1.501173	1.50121	0
2020-04-06 13:30:00	1.50121	1.501136	1.50121	0
2020-04-06 13:35:00	1.50121	1.501173	1.50121	0
2020-04-06 13:40:00	1.50121	1.501136	1.50121	0
2020-04-06 13:45:00	1.50158	1.50121	1.50158	0
2020-04-06 13:50:00	1.50158	1.501284	1.50158	0
2020-04-06 13:55:00	1.50158	1.501321	1.50158	0
2020-04-06 14:00:00	1.50158	1.501358	1.50158	0
2020-04-06 14:05:00	1.50158	1.501395	1.50158	0
2020-04-06 14:10:00	1.50158	1.501432	1.50158	0
2020-04-06 14:15:00	1.50158	1.501469	1.50158	0
2020-04-06 14:20:00	1.50158	1.501506	1.50158	0
2020-04-06 14:25:00	1.50158	1.501543	1.50158	0
2020-04-06 14:30:00	1.50158	1.50158	1.50158	0
2020-04-06 14:35:00	1.50158	1.50158	1.50158	0
2020-04-06 14:40:00	1.50158	1.50158	1.50158	0
2020-04-06 14:45:00	1.50195	1.501617	1.50195	0
2020-04-06 14:50:00	1.50158	1.501617	1.50158	0
2020-04-06 14:55:00	1.50195	1.501654	1.50195	0
2020-04-06 15:00:00	1.50158	1.501654	1.50158	0
2020-04-06 15:05:00	1.50195	1.501691	1.50195	0
2020-04-06 15:10:00	1.50231	1.501764	1.50231	0
2020-04-06 15:15:00	1.50158	1.501764	1.50158	0
2020-04-06 15:20:00	1.50195	1.501801	1.50195	0
2020-04-06 15:25:00	1.50158	1.501801	1.50158	0
2020-04-06 15:30:00	1.50195	1.501838	1.50195	0
2020-04-06 15:35:00	1.50158	1.501801	1.50158	0
2020-04-06 15:40:00	1.50121	1.501764	1.50121	0
2020-04-06 15:45:00	1.50158	1.501727	1.50158	0
2020-04-06 15:50:00	1.50158	1.501727	1.50158	0
2020-04-06 15:55:00	1.50158	1.50169	1.50158	0
2020-04-06 16:00:00	1.50158	1.501617	1.50158	0
2020-04-06 16:05:00	1.50158	1.501617	1.50158	0
2020-04-06 16:10:00	1.50231	1.501653	1.50231	0
2020-04-06 16:15:00	1.50158	1.501653	1.50158	0
2020-04-06 16:20:00	1.50195	1.501653	1.50195	0
2020-04-06 16:25:00	1.50231	1.501726	1.50231	0
2020-04-06 16:30:00	1.50195	1.5018	1.50195	0
2020-04-06 16:35:00	1.50158	1.5018	1.50158	0
2020-04-06 16:40:00	1.50158	1.5018	1.50158	0
2020-04-06 16:45:00	1.50158	1.5018	1.50158	0
2020-04-06 16:50:00	1.50195	1.501837	1.50195	0
2020-04-06 16:55:00	1.50195	1.501874	1.50195	0
2020-04-06 17:00:00	1.50231	1.501874	1.50231	0
2020-04-06 17:05:00	1.50195	1.501911	1.50195	0
2020-04-06 17:10:00	1.50195	1.501911	1.50195	0
2020-04-06 17:15:00	1.50231	1.501911	1.50231	0
2020-04-06 17:20:00	1.50231	1.501947	1.50231	0
2020-04-06 17:25:00	1.50158	1.501947	1.50158	0
2020-04-06 17:30:00	1.50195	1.501984	1.50195	0
2020-04-06 17:35:00	1.50195	1.502021	1.50195	0
2020-04-06 17:40:00	1.50195	1.502021	1.50195	0
2020-04-06 17:45:00	1.50158	1.501984	1.50158	0
2020-04-06 17:50:00	1.50231	1.501984	1.50231	0
2020-04-06 17:55:00	1.50195	1.501984	1.50195	0
2020-04-06 18:00:00	1.50195	1.501984	1.50195	0
2020-04-06 18:05:00	1.50195	1.501948	1.50195	0
2020-04-06 18:10:00	1.50195	1.501912	1.50195	0
2020-04-06 18:15:00	1.50195	1.501949	1.50195	0
2020-04-06 18:20:00	1.50195	1.501949	1.50195	0
2020-04-06 18:25:00	1.50195	1.501949	1.50195	0
2020-04-06 18:30:00	1.50158	1.501912	1.50158	0
2020-04-06 18:35:00	1.50158	1.501912	1.50158	0
2020-04-06 18:40:00	1.50231	1.501912	1.50231	0
2020-04-06 18:45:00	1.50231	1.501948	1.50231	0
2020-04-06 18:50:00	1.50231	1.501984	1.50231	0
2020-04-06 18:55:00	1.50231	1.50202	1.50231	0
2020-04-06 19:00:00	1.50195	1.50202	1.50195	0
2020-04-06 19:05:00	1.50158	1.501983	1.50158	0
2020-04-06 19:10:00	1.50195	1.501983	1.50195	0
2020-04-06 19:15:00	1.50158	1.501946	1.50158	0
2020-04-06 19:20:00	1.50231	1.502019	1.50231	0
2020-04-06 19:25:00	1.50195	1.502056	1.50195	0
2020-04-06 19:30:00	1.50195	1.50202	1.50195	0
2020-04-06 19:35:00	1.50231	1.50202	1.50231	0
2020-04-06 19:40:00	1.50195	1.501984	1.50195	0
2020-04-06 19:45:00	1.50231	1.501984	1.50231	0
2020-04-06 19:50:00	1.50158	1.501947	1.50158	0
2020-04-06 19:55:00	1.50195	1.501984	1.50195	0
2020-04-06 20:00:00	1.50195	1.501984	1.50195	0
2020-04-06 20:05:00	1.50195	1.502021	1.50195	0
2020-04-06 20:10:00	1.50231	1.502021	1.50231	0
2020-04-06 20:15:00	1.50195	1.502021	1.50195	0
2020-04-06 20:20:00	1.50268	1.502094	1.50268	0
2020-04-06 20:25:00	1.50231	1.502094	1.50231	0
2020-04-06 20:30:00	1.50195	1.502094	1.50195	0
2020-04-06 20:35:00	1.50195	1.502058	1.50195	0
2020-04-06 20:40:00	1.50195	1.502095	1.50195	0
2020-04-06 20:45:00	1.50231	1.502131	1.50231	0
2020-04-06 20:50:00	1.50231	1.502167	1.50231	0
2020-04-06 20:55:00	1.50231	1.502203	1.50231	0
2020-04-06 21:00:00	1.50195	1.502167	1.50195	0
2020-04-06 21:05:00	1.50231	1.502203	1.50231	0
2020-04-06 21:10:00	1.50231	1.502166	1.50231	0
2020-04-06 21:15:00	1.50231	1.502166	1.50231	0
2020-04-06 21:20:00	1.50231	1.502202	1.50231	0
2020-04-06 21:25:00	1.50195	1.502202	1.50195	0
2020-04-06 21:30:00	1.50158	1.502165	1.50158	0
2020-04-06 21:35:00	1.50231	1.502165	1.50231	0
2020-04-06 21:40:00	1.50231	1.502165	1.50231	0
2020-04-06 21:45:00	1.50231	1.502165	1.50231	0
2020-04-06 21:50:00	1.50231	1.502201	1.50231	0
2020-04-06 21:55:00	1.50231	1.502201	1.50231	0
2020-04-06 22:00:00	1.50231	1.502201	1.50231	0
2020-04-06 22:05:00	1.50231	1.502201	1.50231	0
2020-04-06 22:10:00	1.50268	1.502238	1.50268	0
2020-04-06 22:15:00	1.50195	1.502238	1.50195	0
2020-04-06 22:20:00	1.50231	1.502311	1.50231	0
2020-04-06 22:25:00	1.50195	1.502275	1.50195	0
2020-04-06 22:30:00	1.50231	1.502275	1.50231	0
2020-04-06 22:35:00	1.50195	1.502239	1.50195	0
2020-04-06 22:40:00	1.50195	1.502203	1.50195	0
2020-04-06 22:45:00	1.50231	1.502203	1.50231	0
2020-04-06 22:50:00	1.50195	1.502167	1.50195	0
2020-04-06 22:55:00	1.50158	1.502094	1.50158	0
2020-04-06 23:00:00	1.50231	1.502057	1.50231	0
2020-04-06 23:05:00	1.50231	1.502093	1.50231	0
2020-04-06 23:10:00	1.50231	1.502093	1.50231	0
2020-04-06 23:15:00	1.50231	1.502129	1.50231	0
2020-04-06 23:20:00	1.50231	1.502129	1.50231	0
2020-04-06 23:25:00	1.50268	1.502202	1.50268	0
2020-04-06 23:30:00	1.50231	1.502238	1.50231	0
2020-04-06 23:35:00	1.50268	1.502275	1.50268	0
2020-04-06 23:40:00	1.50195	1.502275	1.50195	0
2020-04-06 23:45:00	1.50231	1.502348	1.50231	0
2020-04-06 23:50:00	1.50231	1.502348	1.50231	0
2020-04-06 23:55:00	1.50231	1.502348	1.50231	0
2020-04-07 00:00:00	1.50195	1.502312	1.50195	0
2020-04-07 00:05:00	1.50195	1.502276	1.50195	0
2020-04-07 00:10:00	1.50195	1.50224	1.50195	0
2020-04-07 00:15:00	1.50195	1.502167	1.50195	0
2020-04-07 00:20:00	1.50231	1.502167	1.50231	0
2020-04-07 00:25:00	1.50268	1.502167	1.50268	0
2020-04-07 00:30:00	1.50231	1.502203	1.50231	0
2020-04-07 00:35:00	1.50268	1.50224	1.50268	0
2020-04-07 00:40:00	1.50268	1.502277	1.50268	0
2020-04-07 00:45:00	1.50231	1.502277	1.50231	0
2020-04-07 00:50:00	1.50231	1.502313	1.50231	0
2020-04-07 00:55:00	1.50195	1.502313	1.50195	0
2020-04-07 01:00:00	1.50231	1.502349	1.50231	0
2020-04-07 01:05:00	1.50268	1.502422	1.50268	0
2020-04-07 01:10:00	1.50268	1.502459	1.50268	0
2020-04-07 01:15:00	1.50231	1.502422	1.50231	0
2020-04-07 01:20:00	1.50231	1.502422	1.50231	0
2020-04-07 01:25:00	1.50231	1.502385	1.50231	0
2020-04-07 01:30:00	1.50195	1.502312	1.50195	0
2020-04-07 01:35:00	1.50268	1.502349	1.50268	0
2020-04-07 01:40:00	1.50268	1.502386	1.50268	0
2020-04-07 01:45:00	1.50268	1.502459	1.50268	0
2020-04-07 01:50:00	1.50231	1.502459	1.50231	0
2020-04-07 01:55:00	1.50231	1.502422	1.50231	0
2020-04-07 02:00:00	1.50231	1.502385	1.50231	0
2020-04-07 02:05:00	1.50231	1.502385	1.50231	0
2020-04-07 02:10:00	1.50268	1.502422	1.50268	0
2020-04-07 02:15:00	1.50268	1.502459	1.50268	0
2020-04-07 02:20:00	1.50231	1.502495	1.50231	0
2020-04-07 02:25:00	1.50268	1.502495	1.50268	0
2020-04-07 02:30:00	1.50268	1.502495	1.50268	0
2020-04-07 02:35:00	1.50268	1.502495	1.50268	0
2020-04-07 02:40:00	1.50231	1.502495	1.50231	0
2020-04-07 02:45:00	1.50231	1.502495	1.50231	0
2020-04-07 02:50:00	1.50231	1.502495	1.50231	0
2020-04-07 02:55:00	1.50268	1.502532	1.50268	0
2020-04-07 03:00:00	1.50268	1.502532	1.50268	0
2020-04-07 03:05:00	1.50231	1.502495	1.50231	0
2020-04-07 03:10:00	1.50268	1.502532	1.50268	0
2020-04-07 03:15:00	1.50268	1.502532	1.50268	0
2020-04-07 03:20:00	1.50268	1.502532	1.50268	0
2020-04-07 03:25:00	1.50268	1.502532	1.50268	0
2020-04-07 03:30:00	1.50268	1.502569	1.50268	0
2020-04-07 03:35:00	1.50268	1.502606	1.50268	0
2020-04-07 03:40:00	1.50268	1.502643	1.50268	0
2020-04-07 03:45:00	1.50231	1.502606	1.50231	0
2020-04-07 03:50:00	1.50268	1.502606	1.50268	0
2020-04-07 03:55:00	1.50268	1.502643	1.50268	0
2020-04-07 04:00:00	1.50268	1.502643	1.50268	0
2020-04-07 04:05:00	1.50268	1.502643	1.50268	0
2020-04-07 04:10:00	1.50268	1.502643	1.50268	0
2020-04-07 04:15:00	1.50268	1.502643	1.50268	0
2020-04-07 04:20:00	1.50268	1.502643	1.50268	0
2020-04-07 04:25:00	1.50268	1.502643	1.50268	0
2020-04-07 04:30:00	1.50268	1.502643	1.50268	0
2020-04-07 04:35:00	1.50268	1.50268	1.50268	0
2020-04-07 04:40:00	1.50268	1.50268	1.50268	0
2020-04-07 04:45:00	1.50268	1.50268	1.50268	0
2020-04-07 04:50:00	1.50268	1.50268	1.50268	0
2020-04-07 04:55:00	1.50268	1.50268	1.50268	0
2020-04-07 05:00:00	1.50268	1.50268	1.50268	0
2020-04-07 05:05:00	1.50268	1.50268	1.50268	0
2020-04-07 05:10:00	1.50268	1.50268	1.50268	0
2020-04-07 05:15:00	1.50268	1.50268	1.50268	0
2020-04-07 05:20:00	1.50268	1.50268	1.50268	0
2020-04-07 05:25:00	1.50268	1.50268	1.50268	0
2020-04-07 05:30:00	1.50231	1.502643	1.50231	0
2020-04-07 05:35:00	1.50268	1.502643	1.50268	0
2020-04-07 05:40:00	1.50231	1.502606	1.50231	0
2020-04-07 05:45:00	1.50268	1.502606	1.50268	0
2020-04-07 05:50:00	1.50231	1.502569	1.50231	0
2020-04-07 05:55:00	1.50268	1.502569	1.50268	0
2020-04-07 06:00:00	1.50268	1.502569	1.50268	0
2020-04-07 06:05:00	1.50268	1.502569	1.50268	0
2020-04-07 06:10:00	1.50268	1.502569	1.50268	0
2020-04-07 06:15:00	1.50231	1.502532	1.50231	0
2020-04-07 06:20:00	1.50231	1.502532	1.50231	0
2020-04-07 06:25:00	1.50378	1.502642	1.50378	0
2020-04-07 06:30:00	1.50378	1.502789	1.50378	0
2020-04-07 06:35:00	1.50524	1.503045	1.50524	0
2020-04-07 06:40:00	1.50524	1.503338	1.50524	0
2020-04-07 06:45:00	1.50378	1.503448	1.50378	0
2020-04-07 06:50:00	1.50268	1.503448	1.50268	0
2020-04-07 06:55:00	1.50231	1.503411	1.50231	0
2020-04-07 07:00:00	1.50195	1.503338	1.50195	0
2020-04-07 07:05:00	1.50195	1.503302	1.50195	0
2020-04-07 07:10:00	1.50231	1.503302	1.50231	0
2020-04-07 07:15:00	1.50231	1.503155	1.50231	0
2020-04-07 07:20:00	1.50231	1.503008	1.50231	0
2020-04-07 07:25:00	1.50231	1.502715	1.50231	0
2020-04-07 07:30:00	1.50231	1.502422	1.50231	0
2020-04-07 07:35:00	1.50195	1.502239	1.50195	0
2020-04-07 07:40:00	1.50158	1.502129	1.50158	0
2020-04-07 07:45:00	1.50195	1.502093	1.50195	0
2020-04-07 07:50:00	1.50231	1.502129	1.50231	0
2020-04-07 07:55:00	1.50195	1.502129	1.50195	0
2020-04-07 08:00:00	1.50231	1.502129	1.50231	0
2020-04-07 08:05:00	1.50195	1.502093	1.50195	0
2020-04-07 08:10:00	1.50195	1.502057	1.50195	0
2020-04-07 08:15:00	1.50158	1.501984	1.50158	0
2020-04-07 08:20:00	1.50231	1.501984	1.50231	0
2020-04-07 08:25:00	1.50231	1.50202	1.50231	0
2020-04-07 08:30:00	1.50231	1.502093	1.50231	0
2020-04-07 08:35:00	1.50195	1.502093	1.50195	0
2020-04-07 08:40:00	1.50195	1.502057	1.50195	0
2020-04-07 08:45:00	1.50158	1.50202	1.50158	0
2020-04-07 08:50:00	1.50195	1.501984	1.50195	0
2020-04-07 08:55:00	1.50195	1.501984	1.50195	0
2020-04-07 09:00:00	1.50231	1.50202	1.50231	0
2020-04-07 09:05:00	1.50231	1.502093	1.50231	0
2020-04-07 09:10:00	1.50195	1.502057	1.50195	0
2020-04-07 09:15:00	1.50195	1.502021	1.50195	0
2020-04-07 09:20:00	1.50121	1.501911	1.50121	0
2020-04-07 09:25:00	1.50158	1.501874	1.50158	0
2020-04-07 09:30:00	1.50158	1.501837	1.50158	0
2020-04-07 09:35:00	1.50121	1.5018	1.50121	0
2020-04-07 09:40:00	1.50121	1.501726	1.50121	0
2020-04-07 09:45:00	1.50158	1.501689	1.50158	0
2020-04-07 09:50:00	1.50121	1.501579	1.50121	0
2020-04-07 09:55:00	1.50158	1.501506	1.50158	0
2020-04-07 10:00:00	1.50121	1.501432	1.50121	0
2020-04-07 10:05:00	1.50158	1.501395	1.50158	0
2020-04-07 10:10:00	1.50158	1.501432	1.50158	0
2020-04-07 10:15:00	1.50158	1.501432	1.50158	0
2020-04-07 10:20:00	1.50158	1.501432	1.50158	0
2020-04-07 10:25:00	1.50158	1.501469	1.50158	0
2020-04-07 10:30:00	1.50158	1.501506	1.50158	0
2020-04-07 10:35:00	1.50158	1.501506	1.50158	0
2020-04-07 10:40:00	1.50158	1.501543	1.50158	0
2020-04-07 10:45:00	1.50158	1.501543	1.50158	0
2020-04-07 10:50:00	1.50121	1.501543	1.50121	0
2020-04-07 10:55:00	1.50158	1.501543	1.50158	0
2020-04-07 11:00:00	1.50158	1.501543	1.50158	0
2020-04-07 11:05:00	1.50158	1.501543	1.50158	0
2020-04-07 11:10:00	1.50121	1.501506	1.50121	0
2020-04-07 11:15:00	1.50121	1.501469	1.50121	0
2020-04-07 11:20:00	1.50158	1.501469	1.50158	0
2020-04-07 11:25:00	1.50121	1.501432	1.50121	0
2020-04-07 11:30:00	1.50158	1.501432	1.50158	0
2020-04-07 11:35:00	1.50158	1.501432	1.50158	0
2020-04-07 11:40:00	1.50158	1.501469	1.50158	0
2020-04-07 11:45:00	1.50121	1.501432	1.50121	0
2020-04-07 11:50:00	1.50048	1.501322	1.50048	0
2020-04-07 11:55:00	1.50488	1.501652	1.50488	0
2020-04-07 12:00:00	1.50561	1.502092	1.50561	0
2020-04-07 12:05:00	1.50268	1.502239	1.50268	0
2020-04-07 12:10:00	1.50231	1.502312	1.50231	0
2020-04-07 12:15:00	1.50158	1.502349	1.50158	0
2020-04-07 12:20:00	1.50121	1.502312	1.50121	0
2020-04-07 12:25:00	1.50121	1.502275	1.50121	0
2020-04-07 12:30:00	1.50084	1.502201	1.50084	0
2020-04-07 12:35:00	1.50121	1.502201	1.50121	0
2020-04-07 12:40:00	1.50084	1.502237	1.50084	0
2020-04-07 12:45:00	1.50084	1.501833	1.50084	0
2020-04-07 12:50:00	1.5012	1.501392	1.5012	0
2020-04-07 12:55:00	1.50083	1.501207	1.50083	0
2020-04-07 13:00:00	1.50083	1.501059	1.50083	0
2020-04-07 13:05:00	1.5012	1.501021	1.5012	0
2020-04-07 13:10:00	1.50083	1.500983	1.50083	0
2020-04-07 13:15:00	1.50083	1.500945	1.50083	0
2020-04-07 13:20:00	1.5012	1.500981	1.5012	0
2020-04-07 13:25:00	1.50084	1.500944	1.50084	0
2020-04-07 13:30:00	1.5012	1.50098	1.5012	0
2020-04-07 13:35:00	1.5012	1.501016	1.5012	0
2020-04-07 13:40:00	1.50158	1.501054	1.50158	0
2020-04-07 13:45:00	1.50121	1.501092	1.50121	0
2020-04-07 13:50:00	1.50121	1.50113	1.50121	0
2020-04-07 13:55:00	1.50084	1.501094	1.50084	0
2020-04-07 14:00:00	1.50121	1.501132	1.50121	0
2020-04-07 14:05:00	1.50084	1.501133	1.50084	0
2020-04-07 14:10:00	1.50121	1.501134	1.50121	0
2020-04-07 14:15:00	1.50121	1.501171	1.50121	0
2020-04-07 14:20:00	1.50158	1.501209	1.50158	0
2020-04-07 14:25:00	1.50158	1.501247	1.50158	0
2020-04-07 14:30:00	1.50158	1.501247	1.50158	0
2020-04-07 14:35:00	1.50121	1.501247	1.50121	0
2020-04-07 14:40:00	1.50121	1.501247	1.50121	0
2020-04-07 14:45:00	1.50158	1.501321	1.50158	0
2020-04-07 14:50:00	1.50158	1.501358	1.50158	0
2020-04-07 14:55:00	1.50121	1.501395	1.50121	0
2020-04-07 15:00:00	1.50084	1.501358	1.50084	0
2020-04-07 15:05:00	1.50158	1.501395	1.50158	0
2020-04-07 15:10:00	1.50158	1.501395	1.50158	0
2020-04-07 15:15:00	1.50158	1.501395	1.50158	0
2020-04-07 15:20:00	1.50121	1.501358	1.50121	0
2020-04-07 15:25:00	1.50158	1.501395	1.50158	0
2020-04-07 15:30:00	1.49901	1.501175	1.49901	0
2020-04-07 15:35:00	1.50011	1.501028	1.50011	0
2020-04-07 15:40:00	1.50048	1.500918	1.50048	0
2020-04-07 15:45:00	1.50084	1.500881	1.50084	0
2020-04-07 15:50:00	1.50084	1.500881	1.50084	0
2020-04-07 15:55:00	1.50121	1.500844	1.50121	0
2020-04-07 16:00:00	1.50121	1.500807	1.50121	0
2020-04-07 16:05:00	1.50121	1.50077	1.50121	0
2020-04-07 16:10:00	1.50121	1.50077	1.50121	0
2020-04-07 16:15:00	1.50121	1.500733	1.50121	0
2020-04-07 16:20:00	1.50121	1.500953	1.50121	0
2020-04-07 16:25:00	1.50121	1.501063	1.50121	0
2020-04-07 16:30:00	1.50195	1.50121	1.50195	0
2020-04-07 16:35:00	1.50121	1.501247	1.50121	0
2020-04-07 16:40:00	1.50158	1.501321	1.50158	0
2020-04-07 16:45:00	1.50195	1.501395	1.50195	0
2020-04-07 16:50:00	1.50158	1.501432	1.50158	0
2020-04-07 16:55:00	1.50158	1.501469	1.50158	0
2020-04-07 17:00:00	1.50121	1.501469	1.50121	0
2020-04-07 17:05:00	1.50158	1.501506	1.50158	0
2020-04-07 17:10:00	1.50121	1.501506	1.50121	0
2020-04-07 17:15:00	1.50158	1.501543	1.50158	0
2020-04-07 17:20:00	1.50195	1.501543	1.50195	0
2020-04-07 17:25:00	1.50158	1.50158	1.50158	0
2020-04-07 17:30:00	1.50231	1.501653	1.50231	0
2020-04-07 17:35:00	1.50231	1.501689	1.50231	0
2020-04-07 17:40:00	1.50231	1.501762	1.50231	0
2020-04-07 17:45:00	1.50195	1.501799	1.50195	0
2020-04-07 17:50:00	1.50231	1.501909	1.50231	0
2020-04-07 17:55:00	1.50195	1.501946	1.50195	0
2020-04-07 18:00:00	1.50158	1.501983	1.50158	0
2020-04-07 18:05:00	1.50268	1.502093	1.50268	0
2020-04-07 18:10:00	1.49938	1.501836	1.49938	0
2020-04-07 18:15:00	1.49938	1.501616	1.49938	0
2020-04-07 18:20:00	1.49974	1.501359	1.49974	0
2020-04-07 18:25:00	1.49864	1.500992	1.49864	0
2020-04-07 18:30:00	1.49864	1.500625	1.49864	0
2020-04-07 18:35:00	1.49828	1.500258	1.49828	0
2020-04-07 18:40:00	1.49791	1.499818	1.49791	0
2020-04-07 18:45:00	1.49681	1.499304	1.49681	0
2020-04-07 18:50:00	1.49828	1.498974	1.49828	0
2020-04-07 18:55:00	1.49938	1.498644	1.49938	0
2020-04-07 19:00:00	1.49974	1.49868	1.49974	0
2020-04-07 19:05:00	1.50084	1.498826	1.50084	0
2020-04-07 19:10:00	1.50121	1.498973	1.50121	0
2020-04-07 19:15:00	1.50305	1.499414	1.50305	0
2020-04-07 19:20:00	1.50524	1.500074	1.50524	0
2020-04-07 19:25:00	1.50378	1.500624	1.50378	0
2020-04-07 19:30:00	1.50268	1.501101	1.50268	0
2020-04-07 19:35:00	1.50231	1.501651	1.50231	0
2020-04-07 19:40:00	1.50231	1.502054	1.50231	0
2020-04-07 19:45:00	1.50231	1.502347	1.50231	0
2020-04-07 19:50:00	1.50231	1.502604	1.50231	0
2020-04-07 19:55:00	1.50231	1.502751	1.50231	0
2020-04-07 20:00:00	1.50231	1.502861	1.50231	0
2020-04-07 20:05:00	1.50231	1.502787	1.50231	0
2020-04-07 20:10:00	1.50268	1.502531	1.50268	0
2020-04-07 20:15:00	1.50268	1.502421	1.50268	0
2020-04-07 20:20:00	1.50268	1.502421	1.50268	0
2020-04-07 20:25:00	1.50268	1.502458	1.50268	0
2020-04-07 20:30:00	1.50268	1.502495	1.50268	0
2020-04-07 20:35:00	1.50268	1.502532	1.50268	0
2020-04-07 20:40:00	1.50268	1.502569	1.50268	0
2020-04-07 20:45:00	1.50305	1.502643	1.50305	0
2020-04-07 20:50:00	1.50305	1.502717	1.50305	0
2020-04-07 20:55:00	1.50305	1.502791	1.50305	0
2020-04-07 21:00:00	1.50305	1.502828	1.50305	0
2020-04-07 21:05:00	1.50305	1.502865	1.50305	0
2020-04-07 21:10:00	1.50305	1.502902	1.50305	0
2020-04-07 21:15:00	1.50341	1.502975	1.50341	0
2020-04-07 21:20:00	1.50305	1.503012	1.50305	0
2020-04-07 21:25:00	1.50341	1.503085	1.50341	0
2020-04-07 21:30:00	1.50268	1.503085	1.50268	0
2020-04-07 21:35:00	1.50305	1.503085	1.50305	0
2020-04-07 21:40:00	1.50305	1.503085	1.50305	0
2020-04-07 21:45:00	1.50268	1.503048	1.50268	0
2020-04-07 21:50:00	1.50341	1.503084	1.50341	0
2020-04-07 21:55:00	1.50305	1.503084	1.50305	0
2020-04-07 22:00:00	1.50341	1.50312	1.50341	0
2020-04-07 22:05:00	1.50341	1.50312	1.50341	0
2020-04-07 22:10:00	1.50378	1.503193	1.50378	0
2020-04-07 22:15:00	1.50268	1.50312	1.50268	0
2020-04-07 22:20:00	1.50268	1.50312	1.50268	0
2020-04-07 22:25:00	1.50378	1.503193	1.50378	0
2020-04-07 22:30:00	1.50378	1.503266	1.50378	0
2020-04-07 22:35:00	1.50305	1.503303	1.50305	0
2020-04-07 22:40:00	1.50341	1.503303	1.50341	0
2020-04-07 22:45:00	1.50378	1.503376	1.50378	0
2020-04-07 22:50:00	1.50378	1.503413	1.50378	0
2020-04-07 22:55:00	1.50341	1.503413	1.50341	0
2020-04-07 23:00:00	1.50341	1.503376	1.50341	0
2020-04-07 23:05:00	1.50378	1.503486	1.50378	0
2020-04-07 23:10:00	1.50305	1.503523	1.50305	0
2020-04-07 23:15:00	1.50378	1.503523	1.50378	0
2020-04-07 23:20:00	1.50378	1.503523	1.50378	0
2020-04-07 23:25:00	1.50378	1.503596	1.50378	0
2020-04-07 23:30:00	1.50341	1.503596	1.50341	0
2020-04-07 23:35:00	1.50378	1.503596	1.50378	0
2020-04-07 23:40:00	1.50341	1.503559	1.50341	0
2020-04-07 23:45:00	1.50378	1.503596	1.50378	0
2020-04-07 23:50:00	1.50378	1.503633	1.50378	0
2020-04-07 23:55:00	1.50341	1.503596	1.50341	0
2020-04-08 00:00:00	1.50378	1.503669	1.50378	0
2020-04-08 00:05:00	1.50378	1.503669	1.50378	0
2020-04-08 00:10:00	1.50305	1.503596	1.50305	0
2020-04-08 00:15:00	1.50378	1.503596	1.50378	0
2020-04-08 00:20:00	1.50378	1.503633	1.50378	0
2020-04-08 00:25:00	1.50378	1.503633	1.50378	0
2020-04-08 00:30:00	1.50378	1.50367	1.50378	0
2020-04-08 00:35:00	1.50378	1.50367	1.50378	0
2020-04-08 00:40:00	1.50378	1.50367	1.50378	0
2020-04-08 00:45:00	1.50305	1.503634	1.50305	0
2020-04-08 00:50:00	1.50414	1.50367	1.50414	0
2020-04-08 00:55:00	1.50378	1.50367	1.50378	0
2020-04-08 01:00:00	1.50378	1.503743	1.50378	0
2020-04-08 01:05:00	1.50378	1.503743	1.50378	0
2020-04-08 01:10:00	1.50378	1.503743	1.50378	0
2020-04-08 01:15:00	1.50378	1.503743	1.50378	0
2020-04-08 01:20:00	1.50341	1.503706	1.50341	0
2020-04-08 01:25:00	1.50378	1.503706	1.50378	0
2020-04-08 01:30:00	1.50341	1.503669	1.50341	0
2020-04-08 01:35:00	1.50341	1.503705	1.50341	0
2020-04-08 01:40:00	1.50341	1.503632	1.50341	0
2020-04-08 01:45:00	1.50341	1.503595	1.50341	0
2020-04-08 01:50:00	1.50378	1.503595	1.50378	0
2020-04-08 01:55:00	1.50378	1.503595	1.50378	0
2020-04-08 02:00:00	1.50305	1.503522	1.50305	0
2020-04-08 02:05:00	1.50378	1.503522	1.50378	0
2020-04-08 02:10:00	1.50341	1.503522	1.50341	0
2020-04-08 02:15:00	1.50341	1.503485	1.50341	0
2020-04-08 02:20:00	1.50378	1.503522	1.50378	0
2020-04-08 02:25:00	1.50378	1.503559	1.50378	0
2020-04-08 02:30:00	1.50378	1.503596	1.50378	0
2020-04-08 02:35:00	1.50378	1.503633	1.50378	0
2020-04-08 02:40:00	1.50378	1.503633	1.50378	0
2020-04-08 02:45:00	1.50305	1.50356	1.50305	0
2020-04-08 02:50:00	1.50341	1.503596	1.50341	0
2020-04-08 02:55:00	1.50378	1.503596	1.50378	0
2020-04-08 03:00:00	1.50341	1.503596	1.50341	0
2020-04-08 03:05:00	1.50378	1.503633	1.50378	0
2020-04-08 03:10:00	1.50378	1.503633	1.50378	0
2020-04-08 03:15:00	1.50378	1.503633	1.50378	0
2020-04-08 03:20:00	1.50378	1.503633	1.50378	0
2020-04-08 03:25:00	1.50378	1.503633	1.50378	0
2020-04-08 03:30:00	1.50378	1.503633	1.50378	0
2020-04-08 03:35:00	1.50378	1.503706	1.50378	0
2020-04-08 03:40:00	1.50378	1.503743	1.50378	0
2020-04-08 03:45:00	1.50341	1.503706	1.50341	0
2020-04-08 03:50:00	1.50378	1.503743	1.50378	0
2020-04-08 03:55:00	1.50378	1.503743	1.50378	0
2020-04-08 04:00:00	1.50378	1.503743	1.50378	0
2020-04-08 04:05:00	1.50378	1.503743	1.50378	0
2020-04-08 04:10:00	1.50378	1.503743	1.50378	0
2020-04-08 04:15:00	1.50378	1.503743	1.50378	0
2020-04-08 04:20:00	1.50378	1.503743	1.50378	0
2020-04-08 04:25:00	1.50378	1.503743	1.50378	0
2020-04-08 04:30:00	1.50378	1.503743	1.50378	0
2020-04-08 04:35:00	1.50378	1.50378	1.50378	0
2020-04-08 04:40:00	1.50378	1.50378	1.50378	0
2020-04-08 04:45:00	1.50378	1.50378	1.50378	0
2020-04-08 04:50:00	1.50378	1.50378	1.50378	0
2020-04-08 04:55:00	1.50378	1.50378	1.50378	0
2020-04-08 05:00:00	1.50341	1.503743	1.50341	0
2020-04-08 05:05:00	1.50378	1.503743	1.50378	0
2020-04-08 05:10:00	1.50378	1.503743	1.50378	0
2020-04-08 05:15:00	1.50378	1.503743	1.50378	0
2020-04-08 05:20:00	1.50378	1.503743	1.50378	0
2020-04-08 05:25:00	1.50378	1.503743	1.50378	0
2020-04-08 05:30:00	1.50341	1.503706	1.50341	0
2020-04-08 05:35:00	1.50378	1.503706	1.50378	0
2020-04-08 05:40:00	1.50378	1.503706	1.50378	0
2020-04-08 05:45:00	1.50378	1.503706	1.50378	0
2020-04-08 05:50:00	1.50378	1.503743	1.50378	0
2020-04-08 05:55:00	1.50378	1.503743	1.50378	0
2020-04-08 06:00:00	1.50378	1.503743	1.50378	0
2020-04-08 06:05:00	1.50378	1.503743	1.50378	0
2020-04-08 06:10:00	1.50378	1.503743	1.50378	0
2020-04-08 06:15:00	1.50378	1.503743	1.50378	0
2020-04-08 06:20:00	1.50378	1.50378	1.50378	0
2020-04-08 06:25:00	1.50524	1.503926	1.50524	0
2020-04-08 06:30:00	1.50635	1.504183	1.50635	0
2020-04-08 06:35:00	1.50708	1.504513	1.50708	0
2020-04-08 06:40:00	1.50488	1.504623	1.50488	0
2020-04-08 06:45:00	1.50378	1.504623	1.50378	0
2020-04-08 06:50:00	1.50305	1.50455	1.50305	0
2020-04-08 06:55:00	1.50305	1.504477	1.50305	0
2020-04-08 07:00:00	1.50378	1.504477	1.50378	0
2020-04-08 07:05:00	1.50268	1.504367	1.50268	0
2020-04-08 07:10:00	1.50305	1.504294	1.50305	0
2020-04-08 07:15:00	1.50378	1.504148	1.50378	0
2020-04-08 07:20:00	1.50341	1.503854	1.50341	0
2020-04-08 07:25:00	1.50268	1.503414	1.50268	0
2020-04-08 07:30:00	1.50268	1.503194	1.50268	0
2020-04-08 07:35:00	1.50635	1.503451	1.50635	0
2020-04-08 07:40:00	1.50671	1.503817	1.50671	0
2020-04-08 07:45:00	1.50524	1.504036	1.50524	0
2020-04-08 07:50:00	1.50378	1.504036	1.50378	0
2020-04-08 07:55:00	1.50341	1.504109	1.50341	0
2020-04-08 08:00:00	1.50341	1.504145	1.50341	0
2020-04-08 08:05:00	1.50268	1.504035	1.50268	0
2020-04-08 08:10:00	1.50305	1.503999	1.50305	0
2020-04-08 08:15:00	1.50305	1.504036	1.50305	0
2020-04-08 08:20:00	1.50268	1.504036	1.50268	0
2020-04-08 08:25:00	1.50268	1.503669	1.50268	0
2020-04-08 08:30:00	1.50305	1.503303	1.50305	0
2020-04-08 08:35:00	1.50268	1.503047	1.50268	0
2020-04-08 08:40:00	1.50268	1.502937	1.50268	0
2020-04-08 08:45:00	1.50268	1.502864	1.50268	0
2020-04-08 08:50:00	1.50268	1.502791	1.50268	0
2020-04-08 08:55:00	1.50268	1.502791	1.50268	0
2020-04-08 09:00:00	1.50268	1.502754	1.50268	0
2020-04-08 09:05:00	1.50268	1.502717	1.50268	0
2020-04-08 09:10:00	1.50305	1.502754	1.50305	0
2020-04-08 09:15:00	1.50268	1.502754	1.50268	0
2020-04-08 09:20:00	1.50231	1.50268	1.50231	0
2020-04-08 09:25:00	1.50231	1.502643	1.50231	0
2020-04-08 09:30:00	1.50268	1.502643	1.50268	0
2020-04-08 09:35:00	1.50268	1.502643	1.50268	0
2020-04-08 09:40:00	1.50268	1.502643	1.50268	0
2020-04-08 09:45:00	1.50268	1.502643	1.50268	0
2020-04-08 09:50:00	1.50231	1.502606	1.50231	0
2020-04-08 09:55:00	1.50268	1.502606	1.50268	0
2020-04-08 10:00:00	1.50305	1.502606	1.50305	0
2020-04-08 10:05:00	1.50268	1.502606	1.50268	0
2020-04-08 10:10:00	1.50231	1.502606	1.50231	0
2020-04-08 10:15:00	1.50268	1.502643	1.50268	0
2020-04-08 10:20:00	1.50268	1.502643	1.50268	0
2020-04-08 10:25:00	1.50268	1.502643	1.50268	0
2020-04-08 10:30:00	1.50231	1.502606	1.50231	0
2020-04-08 10:35:00	1.50231	1.502569	1.50231	0
2020-04-08 10:40:00	1.50268	1.502606	1.50268	0
2020-04-08 10:45:00	1.50268	1.502606	1.50268	0
2020-04-08 10:50:00	1.50268	1.502569	1.50268	0
2020-04-08 10:55:00	1.50268	1.502569	1.50268	0
2020-04-08 11:00:00	1.50231	1.502569	1.50231	0
2020-04-08 11:05:00	1.50231	1.502532	1.50231	0
2020-04-08 11:10:00	1.50195	1.502459	1.50195	0
2020-04-08 11:15:00	1.50231	1.502422	1.50231	0
2020-04-08 11:20:00	1.50231	1.502422	1.50231	0
2020-04-08 11:25:00	1.50231	1.502422	1.50231	0
2020-04-08 11:30:00	1.5023	1.502384	1.5023	0
2020-04-08 11:35:00	1.50194	1.50231	1.50194	0
2020-04-08 11:40:00	1.50303	1.502345	1.50303	0
2020-04-08 11:45:00	1.5067	1.502747	1.5067	0
2020-04-08 11:50:00	1.5089	1.503406	1.5089	0
2020-04-08 11:55:00	1.50781	1.503956	1.50781	0
2020-04-08 12:00:00	1.50524	1.504285	1.50524	0
2020-04-08 12:05:00	1.50414	1.504468	1.50414	0
2020-04-08 12:10:00	1.50268	1.504505	1.50268	0
2020-04-08 12:15:00	1.50268	1.504542	1.50268	0
2020-04-08 12:20:00	1.50268	1.50458	1.50268	0
2020-04-08 12:25:00	1.50158	1.504544	1.50158	0
2020-04-08 12:30:00	1.50195	1.504436	1.50195	0
2020-04-08 12:35:00	1.50158	1.503924	1.50158	0
2020-04-08 12:40:00	1.50195	1.503229	1.50195	0
2020-04-08 12:45:00	1.50158	1.502606	1.50158	0
2020-04-08 12:50:00	1.50158	1.50224	1.50158	0
2020-04-08 12:55:00	1.50158	1.501984	1.50158	0
2020-04-08 13:00:00	1.50158	1.501874	1.50158	0
2020-04-08 13:05:00	1.50121	1.501727	1.50121	0
2020-04-08 13:10:00	1.50195	1.501654	1.50195	0
2020-04-08 13:15:00	1.50158	1.501654	1.50158	0
2020-04-08 13:20:00	1.50158	1.501617	1.50158	0
2020-04-08 13:25:00	1.50158	1.501617	1.50158	0
2020-04-08 13:30:00	1.50158	1.50158	1.50158	0
2020-04-08 13:35:00	1.50195	1.501617	1.50195	0
2020-04-08 13:40:00	1.50158	1.501617	1.50158	0
2020-04-08 13:45:00	1.50158	1.501617	1.50158	0
2020-04-08 13:50:00	1.50195	1.501654	1.50195	0
2020-04-08 13:55:00	1.50158	1.501691	1.50158	0
2020-04-08 14:00:00	1.50195	1.501691	1.50195	0
2020-04-08 14:05:00	1.50195	1.501728	1.50195	0
2020-04-08 14:10:00	1.50158	1.501728	1.50158	0
2020-04-08 14:15:00	1.50158	1.501728	1.50158	0
2020-04-08 14:20:00	1.50158	1.501728	1.50158	0
2020-04-08 14:25:00	1.50231	1.501764	1.50231	0
2020-04-08 14:30:00	1.50231	1.501837	1.50231	0
2020-04-08 14:35:00	1.50231	1.50191	1.50231	0
2020-04-08 14:40:00	1.50231	1.501946	1.50231	0
2020-04-08 14:45:00	1.50231	1.502019	1.50231	0
2020-04-08 14:50:00	1.50195	1.502019	1.50195	0
2020-04-08 14:55:00	1.50195	1.502019	1.50195	0
2020-04-08 15:00:00	1.50158	1.502019	1.50158	0
2020-04-08 15:05:00	1.50231	1.502092	1.50231	0
2020-04-08 15:10:00	1.50195	1.502129	1.50195	0
2020-04-08 15:15:00	1.50195	1.502093	1.50195	0
2020-04-08 15:20:00	1.50231	1.502093	1.50231	0
2020-04-08 15:25:00	1.50231	1.502093	1.50231	0
2020-04-08 15:30:00	1.50231	1.502093	1.50231	0
2020-04-08 15:35:00	1.50231	1.502093	1.50231	0
2020-04-08 15:40:00	1.50231	1.502129	1.50231	0
2020-04-08 15:45:00	1.50195	1.502129	1.50195	0
2020-04-08 15:50:00	1.50231	1.502202	1.50231	0
2020-04-08 15:55:00	1.50231	1.502202	1.50231	0
2020-04-08 16:00:00	1.50195	1.502202	1.50195	0
2020-04-08 16:05:00	1.50231	1.502238	1.50231	0
2020-04-08 16:10:00	1.50231	1.502238	1.50231	0
2020-04-08 16:15:00	1.50231	1.502238	1.50231	0
2020-04-08 16:20:00	1.50158	1.502165	1.50158	0
2020-04-08 16:25:00	1.50231	1.502165	1.50231	0
2020-04-08 16:30:00	1.50231	1.502165	1.50231	0
2020-04-08 16:35:00	1.50158	1.502128	1.50158	0
2020-04-08 16:40:00	1.50231	1.502128	1.50231	0
2020-04-08 16:45:00	1.50231	1.502128	1.50231	0
2020-04-08 16:50:00	1.50195	1.502128	1.50195	0
2020-04-08 16:55:00	1.50231	1.502128	1.50231	0
2020-04-08 17:00:00	1.50231	1.502128	1.50231	0
2020-04-08 17:05:00	1.50195	1.502092	1.50195	0
2020-04-08 17:10:00	1.50195	1.502129	1.50195	0
2020-04-08 17:15:00	1.50158	1.502056	1.50158	0
2020-04-08 17:20:00	1.50231	1.502056	1.50231	0
2020-04-08 17:25:00	1.50231	1.502129	1.50231	0
2020-04-08 17:30:00	1.50231	1.502129	1.50231	0
2020-04-08 17:35:00	1.50195	1.502093	1.50195	0
2020-04-08 17:40:00	1.50231	1.502129	1.50231	0
2020-04-08 17:45:00	1.50195	1.502093	1.50195	0
2020-04-08 17:50:00	1.50158	1.50202	1.50158	0
2020-04-08 17:55:00	1.50231	1.502056	1.50231	0
2020-04-08 18:00:00	1.50231	1.502092	1.50231	0
2020-04-08 18:05:00	1.50231	1.502165	1.50231	0
2020-04-08 18:10:00	1.50195	1.502129	1.50195	0
2020-04-08 18:15:00	1.50195	1.502093	1.50195	0
2020-04-08 18:20:00	1.50268	1.50213	1.50268	0
2020-04-08 18:25:00	1.50231	1.502166	1.50231	0
2020-04-08 18:30:00	1.50231	1.502166	1.50231	0
2020-04-08 18:35:00	1.50231	1.502202	1.50231	0
2020-04-08 18:40:00	1.50268	1.502312	1.50268	0
2020-04-08 18:45:00	1.50231	1.502312	1.50231	0
2020-04-08 18:50:00	1.50231	1.502312	1.50231	0
2020-04-08 18:55:00	1.50231	1.502312	1.50231	0
2020-04-08 19:00:00	1.50195	1.502312	1.50195	0
2020-04-08 19:05:00	1.50158	1.502275	1.50158	0
2020-04-08 19:10:00	1.50231	1.502238	1.50231	0
2020-04-08 19:15:00	1.50231	1.502238	1.50231	0
2020-04-08 19:20:00	1.50231	1.502238	1.50231	0
2020-04-08 19:25:00	1.50268	1.502275	1.50268	0
2020-04-08 19:30:00	1.50268	1.502275	1.50268	0
2020-04-08 19:35:00	1.50195	1.502239	1.50195	0
2020-04-08 19:40:00	1.50231	1.502239	1.50231	0
2020-04-08 19:45:00	1.50231	1.502239	1.50231	0
2020-04-08 19:50:00	1.50268	1.502312	1.50268	0
2020-04-08 19:55:00	1.50268	1.502422	1.50268	0
2020-04-08 20:00:00	1.50268	1.502459	1.50268	0
2020-04-08 20:05:00	1.50268	1.502496	1.50268	0
2020-04-08 20:10:00	1.50231	1.502496	1.50231	0
2020-04-08 20:15:00	1.50268	1.502496	1.50268	0
2020-04-08 20:20:00	1.50268	1.502496	1.50268	0
2020-04-08 20:25:00	1.50231	1.502532	1.50231	0
2020-04-08 20:30:00	1.50268	1.502569	1.50268	0
2020-04-08 20:35:00	1.50268	1.502606	1.50268	0
2020-04-08 20:40:00	1.50231	1.502569	1.50231	0
2020-04-08 20:45:00	1.50195	1.502496	1.50195	0
2020-04-08 20:50:00	1.50268	1.502496	1.50268	0
2020-04-08 20:55:00	1.50231	1.502459	1.50231	0
2020-04-08 21:00:00	1.50268	1.502496	1.50268	0
2020-04-08 21:05:00	1.50231	1.502459	1.50231	0
2020-04-08 21:10:00	1.50231	1.502422	1.50231	0
2020-04-08 21:15:00	1.50231	1.502422	1.50231	0
2020-04-08 21:20:00	1.50268	1.502422	1.50268	0
2020-04-08 21:25:00	1.50268	1.502422	1.50268	0
2020-04-08 21:30:00	1.50231	1.502422	1.50231	0
2020-04-08 21:35:00	1.50268	1.502495	1.50268	0
2020-04-08 21:40:00	1.50268	1.502495	1.50268	0
2020-04-08 21:45:00	1.50268	1.502532	1.50268	0
2020-04-08 21:50:00	1.50231	1.502495	1.50231	0
2020-04-08 21:55:00	1.50231	1.502495	1.50231	0
2020-04-08 22:00:00	1.50268	1.502532	1.50268	0
2020-04-08 22:05:00	1.50305	1.502606	1.50305	0
2020-04-08 22:10:00	1.50231	1.502569	1.50231	0
2020-04-08 22:15:00	1.50305	1.502606	1.50305	0
2020-04-08 22:20:00	1.50268	1.502643	1.50268	0
2020-04-08 22:25:00	1.50268	1.502643	1.50268	0
2020-04-08 22:30:00	1.50268	1.502643	1.50268	0
2020-04-08 22:35:00	1.50305	1.50268	1.50305	0
2020-04-08 22:40:00	1.50268	1.502717	1.50268	0
2020-04-08 22:45:00	1.50305	1.502791	1.50305	0
2020-04-08 22:50:00	1.50268	1.502791	1.50268	0
2020-04-08 22:55:00	1.50268	1.502754	1.50268	0
2020-04-08 23:00:00	1.50305	1.502828	1.50305	0
2020-04-08 23:05:00	1.50268	1.502791	1.50268	0
2020-04-08 23:10:00	1.50305	1.502828	1.50305	0
2020-04-08 23:15:00	1.50268	1.502828	1.50268	0
2020-04-08 23:20:00	1.50305	1.502865	1.50305	0
2020-04-08 23:25:00	1.50231	1.502791	1.50231	0
2020-04-08 23:30:00	1.50268	1.502791	1.50268	0
2020-04-08 23:35:00	1.50268	1.502754	1.50268	0
2020-04-08 23:40:00	1.50305	1.502791	1.50305	0
2020-04-08 23:45:00	1.50268	1.502791	1.50268	0
2020-04-08 23:50:00	1.50268	1.502754	1.50268	0
2020-04-08 23:55:00	1.50305	1.502791	1.50305	0
2020-04-09 00:00:00	1.50268	1.502754	1.50268	0
2020-04-09 00:05:00	1.50305	1.502791	1.50305	0
2020-04-09 00:10:00	1.50268	1.502754	1.50268	0
2020-04-09 00:15:00	1.50341	1.502864	1.50341	0
2020-04-09 00:20:00	1.50268	1.502864	1.50268	0
2020-04-09 00:25:00	1.50341	1.502937	1.50341	0
2020-04-09 00:30:00	1.50268	1.5029	1.50268	0
2020-04-09 00:35:00	1.50268	1.5029	1.50268	0
2020-04-09 00:40:00	1.50305	1.502937	1.50305	0
2020-04-09 00:45:00	1.50341	1.502973	1.50341	0
2020-04-09 00:50:00	1.50341	1.503046	1.50341	0
2020-04-09 00:55:00	1.50341	1.503082	1.50341	0
2020-04-09 01:00:00	1.50268	1.503082	1.50268	0
2020-04-09 01:05:00	1.50268	1.503009	1.50268	0
2020-04-09 01:10:00	1.50268	1.503009	1.50268	0
2020-04-09 01:15:00	1.50268	1.502936	1.50268	0
2020-04-09 01:20:00	1.50305	1.502973	1.50305	0
2020-04-09 01:25:00	1.50305	1.50301	1.50305	0
2020-04-09 01:30:00	1.50305	1.50301	1.50305	0
2020-04-09 01:35:00	1.50341	1.50301	1.50341	0
2020-04-09 01:40:00	1.50305	1.502974	1.50305	0
2020-04-09 01:45:00	1.50268	1.502901	1.50268	0
2020-04-09 01:50:00	1.50268	1.502901	1.50268	0
2020-04-09 01:55:00	1.50305	1.502938	1.50305	0
2020-04-09 02:00:00	1.50268	1.502938	1.50268	0
2020-04-09 02:05:00	1.50305	1.502975	1.50305	0
2020-04-09 02:10:00	1.50268	1.502938	1.50268	0
2020-04-09 02:15:00	1.50305	1.502938	1.50305	0
2020-04-09 02:20:00	1.50305	1.502938	1.50305	0
2020-04-09 02:25:00	1.50341	1.502938	1.50341	0
2020-04-09 02:30:00	1.50341	1.502974	1.50341	0
2020-04-09 02:35:00	1.50341	1.503047	1.50341	0
2020-04-09 02:40:00	1.50341	1.50312	1.50341	0
2020-04-09 02:45:00	1.50305	1.50312	1.50305	0
2020-04-09 02:50:00	1.50305	1.503157	1.50305	0
2020-04-09 02:55:00	1.50341	1.503193	1.50341	0
2020-04-09 03:00:00	1.50341	1.503266	1.50341	0
2020-04-09 03:05:00	1.50305	1.503266	1.50305	0
2020-04-09 03:10:00	1.50305	1.503266	1.50305	0
2020-04-09 03:15:00	1.50305	1.50323	1.50305	0
2020-04-09 03:20:00	1.50305	1.503194	1.50305	0
2020-04-09 03:25:00	1.50268	1.503121	1.50268	0
2020-04-09 03:30:00	1.50305	1.503085	1.50305	0
2020-04-09 03:35:00	1.50378	1.503158	1.50378	0
2020-04-09 03:40:00	1.50341	1.503194	1.50341	0
2020-04-09 03:45:00	1.50341	1.503194	1.50341	0
2020-04-09 03:50:00	1.50378	1.503231	1.50378	0
2020-04-09 03:55:00	1.50268	1.503194	1.50268	0
2020-04-09 04:00:00	1.50341	1.50323	1.50341	0
2020-04-09 04:05:00	1.50341	1.503266	1.50341	0
2020-04-09 04:10:00	1.50341	1.503302	1.50341	0
2020-04-09 04:15:00	1.50305	1.503339	1.50305	0
2020-04-09 04:20:00	1.50341	1.503375	1.50341	0
2020-04-09 04:25:00	1.50305	1.503302	1.50305	0
2020-04-09 04:30:00	1.50305	1.503266	1.50305	0
2020-04-09 04:35:00	1.50341	1.503266	1.50341	0
2020-04-09 04:40:00	1.50341	1.503229	1.50341	0
2020-04-09 04:45:00	1.50305	1.503266	1.50305	0
2020-04-09 04:50:00	1.50341	1.503266	1.50341	0
2020-04-09 04:55:00	1.50305	1.50323	1.50305	0
2020-04-09 05:00:00	1.50341	1.50323	1.50341	0
2020-04-09 05:05:00	1.50378	1.503303	1.50378	0
2020-04-09 05:10:00	1.50268	1.50323	1.50268	0
2020-04-09 05:15:00	1.50341	1.503266	1.50341	0
2020-04-09 05:20:00	1.50341	1.503302	1.50341	0
2020-04-09 05:25:00	1.50341	1.503302	1.50341	0
2020-04-09 05:30:00	1.50305	1.503266	1.50305	0
2020-04-09 05:35:00	1.50268	1.503229	1.50268	0
2020-04-09 05:40:00	1.50341	1.503229	1.50341	0
2020-04-09 05:45:00	1.50341	1.503265	1.50341	0
2020-04-09 05:50:00	1.50341	1.503265	1.50341	0
2020-04-09 05:55:00	1.50305	1.503192	1.50305	0
2020-04-09 06:00:00	1.50305	1.503229	1.50305	0
2020-04-09 06:05:00	1.50305	1.503193	1.50305	0
2020-04-09 06:10:00	1.50414	1.503266	1.50414	0
2020-04-09 06:15:00	1.50451	1.503376	1.50451	0
2020-04-09 06:20:00	1.50488	1.503559	1.50488	0
2020-04-09 06:25:00	1.50524	1.503815	1.50524	0
2020-04-09 06:30:00	1.50635	1.504109	1.50635	0
2020-04-09 06:35:00	1.50964	1.504732	1.50964	0
2020-04-09 06:40:00	1.51221	1.505612	1.51221	0
2020-04-09 06:45:00	1.51331	1.506638	1.51331	0
2020-04-09 06:50:00	1.51368	1.507701	1.51368	0
2020-04-09 06:55:00	1.51368	1.508764	1.51368	0
2020-04-09 07:00:00	1.51221	1.509571	1.51221	0
2020-04-09 07:05:00	1.50928	1.510048	1.50928	0
2020-04-09 07:10:00	1.50781	1.510341	1.50781	0
2020-04-09 07:15:00	1.50524	1.510341	1.50524	0
2020-04-09 07:20:00	1.50378	1.510084	1.50378	0
2020-04-09 07:25:00	1.50268	1.509388	1.50268	0
2020-04-09 07:30:00	1.50231	1.508398	1.50231	0
2020-04-09 07:35:00	1.50195	1.507262	1.50195	0
2020-04-09 07:40:00	1.50305	1.506199	1.50305	0
2020-04-09 07:45:00	1.50414	1.505245	1.50414	0
2020-04-09 07:50:00	1.50524	1.504548	1.50524	0
2020-04-09 07:55:00	1.50561	1.504181	1.50561	0
2020-04-09 08:00:00	1.50378	1.503778	1.50378	0
2020-04-09 08:05:00	1.50268	1.503522	1.50268	0
2020-04-09 08:10:00	1.50195	1.503339	1.50195	0
2020-04-09 08:15:00	1.50158	1.503229	1.50158	0
2020-04-09 08:20:00	1.50158	1.503156	1.50158	0
2020-04-09 08:25:00	1.50158	1.503119	1.50158	0
2020-04-09 08:30:00	1.50121	1.502935	1.50121	0
2020-04-09 08:35:00	1.50231	1.502752	1.50231	0
2020-04-09 08:40:00	1.50268	1.502496	1.50268	0
2020-04-09 08:45:00	1.50231	1.502166	1.50231	0
2020-04-09 08:50:00	1.50231	1.502019	1.50231	0
2020-04-09 08:55:00	1.50158	1.501909	1.50158	0
2020-04-09 09:00:00	1.50158	1.501872	1.50158	0
2020-04-09 09:05:00	1.50158	1.501872	1.50158	0
2020-04-09 09:10:00	1.50158	1.501872	1.50158	0
2020-04-09 09:15:00	1.50158	1.501872	1.50158	0
2020-04-09 09:20:00	1.50158	1.501909	1.50158	0
2020-04-09 09:25:00	1.50158	1.501836	1.50158	0
2020-04-09 09:30:00	1.50158	1.501726	1.50158	0
2020-04-09 09:35:00	1.50158	1.501653	1.50158	0
2020-04-09 09:40:00	1.50158	1.50158	1.50158	0
2020-04-09 09:45:00	1.50158	1.50158	1.50158	0
2020-04-09 09:50:00	1.50158	1.50158	1.50158	0
2020-04-09 09:55:00	1.50121	1.501543	1.50121	0
2020-04-09 10:00:00	1.50121	1.501506	1.50121	0
2020-04-09 10:05:00	1.50121	1.501469	1.50121	0
2020-04-09 10:10:00	1.50158	1.501469	1.50158	0
2020-04-09 10:15:00	1.50121	1.501432	1.50121	0
2020-04-09 10:20:00	1.50084	1.501358	1.50084	0
2020-04-09 10:25:00	1.50121	1.501321	1.50121	0
2020-04-09 10:30:00	1.50158	1.501321	1.50158	0
2020-04-09 10:35:00	1.50084	1.501247	1.50084	0
2020-04-09 10:40:00	1.50121	1.50121	1.50121	0
2020-04-09 10:45:00	1.50121	1.50121	1.50121	0
2020-04-09 10:50:00	1.50158	1.501247	1.50158	0
2020-04-09 10:55:00	1.50158	1.501284	1.50158	0
2020-04-09 11:00:00	1.50121	1.501247	1.50121	0
2020-04-09 11:05:00	1.50158	1.501284	1.50158	0
2020-04-09 11:10:00	1.50121	1.501321	1.50121	0
2020-04-09 11:15:00	1.50121	1.501321	1.50121	0
2020-04-09 11:20:00	1.50158	1.501321	1.50158	0
2020-04-09 11:25:00	1.50121	1.501358	1.50121	0
2020-04-09 11:30:00	1.50341	1.501578	1.50341	0
2020-04-09 11:35:00	1.50451	1.501908	1.50451	0
2020-04-09 11:40:00	1.50524	1.502274	1.50524	0
2020-04-09 11:45:00	1.50524	1.50264	1.50524	0
2020-04-09 11:50:00	1.50524	1.503043	1.50524	0
2020-04-09 11:55:00	1.50635	1.50352	1.50635	0
2020-04-09 12:00:00	1.50561	1.50396	1.50561	0
2020-04-09 12:05:00	1.50451	1.50429	1.50451	0
2020-04-09 12:10:00	1.50488	1.50462	1.50488	0
2020-04-09 12:15:00	1.50268	1.504767	1.50268	0
2020-04-09 12:20:00	1.50158	1.504584	1.50158	0
2020-04-09 12:25:00	1.50121	1.504254	1.50121	0
2020-04-09 12:30:00	1.50121	1.503851	1.50121	0
2020-04-09 12:35:00	1.50084	1.503411	1.50084	0
2020-04-09 12:40:00	1.50084	1.502971	1.50084	0
2020-04-09 12:45:00	1.50048	1.502384	1.50048	0
2020-04-09 12:50:00	1.50121	1.501944	1.50121	0
2020-04-09 12:55:00	1.50084	1.501577	1.50084	0
2020-04-09 13:00:00	1.50084	1.501173	1.50084	0
2020-04-09 13:05:00	1.50084	1.500989	1.50084	0
2020-04-09 13:10:00	1.50121	1.500952	1.50121	0
2020-04-09 13:15:00	1.50084	1.500915	1.50084	0
2020-04-09 13:20:00	1.50084	1.500878	1.50084	0
2020-04-09 13:25:00	1.50158	1.500952	1.50158	0
2020-04-09 13:30:00	1.50158	1.501026	1.50158	0
2020-04-09 13:35:00	1.50158	1.501136	1.50158	0
2020-04-09 13:40:00	1.50084	1.501099	1.50084	0
2020-04-09 13:45:00	1.50158	1.501173	1.50158	0
2020-04-09 13:50:00	1.50121	1.50121	1.50121	0
2020-04-09 13:55:00	1.50158	1.501284	1.50158	0
2020-04-09 14:00:00	1.50158	1.501321	1.50158	0
2020-04-09 14:05:00	1.50158	1.501395	1.50158	0
2020-04-09 14:10:00	1.50121	1.501432	1.50121	0
2020-04-09 14:15:00	1.50158	1.501432	1.50158	0
2020-04-09 14:20:00	1.50158	1.501432	1.50158	0
2020-04-09 14:25:00	1.50158	1.501432	1.50158	0
2020-04-09 14:30:00	1.50195	1.501543	1.50195	0
2020-04-09 14:35:00	1.50158	1.501543	1.50158	0
2020-04-09 14:40:00	1.50158	1.50158	1.50158	0
2020-04-09 14:45:00	1.50158	1.50158	1.50158	0
2020-04-09 14:50:00	1.50158	1.50158	1.50158	0
2020-04-09 14:55:00	1.50158	1.50158	1.50158	0
2020-04-09 15:00:00	1.50158	1.501617	1.50158	0
2020-04-09 15:05:00	1.50158	1.501617	1.50158	0
2020-04-09 15:10:00	1.50158	1.501617	1.50158	0
2020-04-09 15:15:00	1.50121	1.50158	1.50121	0
2020-04-09 15:20:00	1.50158	1.501543	1.50158	0
2020-04-09 15:25:00	1.50158	1.501543	1.50158	0
2020-04-09 15:30:00	1.50121	1.501506	1.50121	0
2020-04-09 15:35:00	1.50158	1.501506	1.50158	0
2020-04-09 15:40:00	1.50158	1.501506	1.50158	0
2020-04-09 15:45:00	1.50158	1.501506	1.50158	0
2020-04-09 15:50:00	1.50158	1.501506	1.50158	0
2020-04-09 15:55:00	1.50121	1.501469	1.50121	0
2020-04-09 16:00:00	1.50158	1.501469	1.50158	0
2020-04-09 16:05:00	1.50121	1.501469	1.50121	0
2020-04-09 16:10:00	1.50158	1.501469	1.50158	0
2020-04-09 16:15:00	1.50121	1.501432	1.50121	0
2020-04-09 16:20:00	1.50158	1.501469	1.50158	0
2020-04-09 16:25:00	1.50158	1.501469	1.50158	0
2020-04-09 16:30:00	1.50158	1.501469	1.50158	0
2020-04-09 16:35:00	1.50121	1.501432	1.50121	0
2020-04-09 16:40:00	1.50158	1.501432	1.50158	0
2020-04-09 16:45:00	1.50158	1.501469	1.50158	0
2020-04-09 16:50:00	1.50158	1.501469	1.50158	0
2020-04-09 16:55:00	1.50158	1.501506	1.50158	0
2020-04-09 17:00:00	1.50158	1.501506	1.50158	0
2020-04-09 17:05:00	1.50158	1.501543	1.50158	0
2020-04-09 17:10:00	1.50158	1.501543	1.50158	0
2020-04-09 17:15:00	1.50158	1.501543	1.50158	0
2020-04-09 17:20:00	1.50158	1.501543	1.50158	0
2020-04-09 17:25:00	1.50195	1.501617	1.50195	0
2020-04-09 17:30:00	1.50158	1.501617	1.50158	0
2020-04-09 17:35:00	1.50158	1.501617	1.50158	0
2020-04-09 17:40:00	1.50195	1.501654	1.50195	0
2020-04-09 17:45:00	1.50158	1.501654	1.50158	0
2020-04-09 17:50:00	1.50158	1.501654	1.50158	0
2020-04-09 17:55:00	1.50195	1.501691	1.50195	0
2020-04-09 18:00:00	1.50195	1.501728	1.50195	0
2020-04-09 18:05:00	1.50158	1.501728	1.50158	0
2020-04-09 18:10:00	1.50158	1.501728	1.50158	0
2020-04-09 18:15:00	1.50158	1.501691	1.50158	0
2020-04-09 18:20:00	1.50158	1.501691	1.50158	0
2020-04-09 18:25:00	1.50158	1.501691	1.50158	0
2020-04-09 18:30:00	1.50195	1.501691	1.50195	0
2020-04-09 18:35:00	1.50158	1.501691	1.50158	0
2020-04-09 18:40:00	1.50158	1.501691	1.50158	0
2020-04-09 18:45:00	1.50158	1.501654	1.50158	0
2020-04-09 18:50:00	1.50195	1.501654	1.50195	0
2020-04-09 18:55:00	1.50195	1.501691	1.50195	0
2020-04-09 19:00:00	1.50158	1.501691	1.50158	0
2020-04-09 19:05:00	1.50195	1.501728	1.50195	0
2020-04-09 19:10:00	1.50158	1.501728	1.50158	0
2020-04-09 19:15:00	1.50231	1.501801	1.50231	0
2020-04-09 19:20:00	1.50195	1.501801	1.50195	0
2020-04-09 19:25:00	1.50231	1.501874	1.50231	0
2020-04-09 19:30:00	1.50231	1.501947	1.50231	0
2020-04-09 19:35:00	1.50158	1.501947	1.50158	0
2020-04-09 19:40:00	1.50158	1.50191	1.50158	0
2020-04-09 19:45:00	1.50158	1.501873	1.50158	0
2020-04-09 19:50:00	1.50195	1.50191	1.50195	0
2020-04-09 19:55:00	1.50195	1.50191	1.50195	0
2020-04-09 20:00:00	1.50195	1.501947	1.50195	0
2020-04-09 20:05:00	1.50195	1.501911	1.50195	0
2020-04-09 20:10:00	1.50195	1.501911	1.50195	0
2020-04-09 20:15:00	1.50195	1.501875	1.50195	0
2020-04-09 20:20:00	1.50195	1.501839	1.50195	0
2020-04-09 20:25:00	1.50195	1.501876	1.50195	0
2020-04-09 20:30:00	1.50158	1.501876	1.50158	0
2020-04-09 20:35:00	1.50158	1.501876	1.50158	0
2020-04-09 20:40:00	1.50195	1.501876	1.50195	0
2020-04-09 20:45:00	1.50195	1.501876	1.50195	0
2020-04-09 20:50:00	1.50231	1.501912	1.50231	0
2020-04-09 20:55:00	1.50231	1.501948	1.50231	0
2020-04-09 21:00:00	1.50231	1.501984	1.50231	0
2020-04-09 21:05:00	1.50195	1.501984	1.50195	0
2020-04-09 21:10:00	1.50158	1.501947	1.50158	0
2020-04-09 21:15:00	1.50195	1.501947	1.50195	0
2020-04-09 21:20:00	1.50231	1.50202	1.50231	0
2020-04-09 21:25:00	1.50158	1.50202	1.50158	0
2020-04-09 21:30:00	1.50158	1.501983	1.50158	0
2020-04-09 21:35:00	1.50158	1.501946	1.50158	0
2020-04-09 21:40:00	1.50195	1.50191	1.50195	0
2020-04-09 21:45:00	1.50231	1.50191	1.50231	0
2020-04-09 21:50:00	1.50195	1.501874	1.50195	0
2020-04-09 21:55:00	1.50158	1.501837	1.50158	0
2020-04-09 22:00:00	1.50195	1.501874	1.50195	0
2020-04-09 22:05:00	1.50268	1.501947	1.50268	0
2020-04-09 22:10:00	1.50158	1.501874	1.50158	0
2020-04-09 22:15:00	1.50195	1.501911	1.50195	0
2020-04-09 22:20:00	1.50158	1.501911	1.50158	0
2020-04-09 22:25:00	1.50195	1.501948	1.50195	0
2020-04-09 22:30:00	1.50195	1.501948	1.50195	0
2020-04-09 22:35:00	1.50231	1.501948	1.50231	0
2020-04-09 22:40:00	1.50195	1.501948	1.50195	0
2020-04-09 22:45:00	1.50268	1.502058	1.50268	0
2020-04-09 22:50:00	1.50268	1.502131	1.50268	0
2020-04-09 22:55:00	1.50231	1.502094	1.50231	0
2020-04-09 23:00:00	1.50158	1.502094	1.50158	0
2020-04-09 23:05:00	1.50231	1.50213	1.50231	0
2020-04-09 23:10:00	1.50268	1.50224	1.50268	0
2020-04-09 23:15:00	1.50158	1.502203	1.50158	0
2020-04-09 23:20:00	1.50195	1.502203	1.50195	0
2020-04-09 23:25:00	1.50195	1.502167	1.50195	0
2020-04-09 23:30:00	1.50268	1.50224	1.50268	0
2020-04-09 23:35:00	1.50268	1.50224	1.50268	0
2020-04-09 23:40:00	1.50231	1.502203	1.50231	0
2020-04-09 23:45:00	1.50231	1.502203	1.50231	0
2020-04-09 23:50:00	1.50195	1.50224	1.50195	0
2020-04-09 23:55:00	1.50195	1.502204	1.50195	0
2020-04-10 00:00:00	1.50231	1.502167	1.50231	0
2020-04-10 00:05:00	1.50195	1.502204	1.50195	0
2020-04-10 00:10:00	1.50195	1.502204	1.50195	0
2020-04-10 00:15:00	1.50231	1.50224	1.50231	0
2020-04-10 00:20:00	1.50231	1.502203	1.50231	0
2020-04-10 00:25:00	1.50195	1.50213	1.50195	0
2020-04-10 00:30:00	1.50195	1.502094	1.50195	0
2020-04-10 00:35:00	1.50158	1.502021	1.50158	0
2020-04-10 00:40:00	1.50305	1.502131	1.50305	0
2020-04-10 00:45:00	1.50158	1.502094	1.50158	0
2020-04-10 00:50:00	1.50231	1.502094	1.50231	0
2020-04-10 00:55:00	1.50268	1.502167	1.50268	0
2020-04-10 01:00:00	1.50231	1.502203	1.50231	0
2020-04-10 01:05:00	1.50268	1.50224	1.50268	0
2020-04-10 01:10:00	1.50268	1.502277	1.50268	0
2020-04-10 01:15:00	1.50195	1.502277	1.50195	0
2020-04-10 01:20:00	1.50231	1.502313	1.50231	0
2020-04-10 01:25:00	1.50231	1.502386	1.50231	0
2020-04-10 01:30:00	1.50268	1.502349	1.50268	0
2020-04-10 01:35:00	1.50231	1.502422	1.50231	0
2020-04-10 01:40:00	1.50231	1.502422	1.50231	0
2020-04-10 01:45:00	1.50268	1.502422	1.50268	0
2020-04-10 01:50:00	1.50231	1.502422	1.50231	0
2020-04-10 01:55:00	1.50268	1.502422	1.50268	0
2020-04-10 02:00:00	1.50268	1.502422	1.50268	0
2020-04-10 02:05:00	1.50268	1.502495	1.50268	0
2020-04-10 02:10:00	1.50231	1.502495	1.50231	0
2020-04-10 02:15:00	1.50268	1.502532	1.50268	0
2020-04-10 02:20:00	1.50268	1.502532	1.50268	0
2020-04-10 02:25:00	1.50231	1.502532	1.50231	0
2020-04-10 02:30:00	1.50268	1.502569	1.50268	0
2020-04-10 02:35:00	1.50268	1.502569	1.50268	0
2020-04-10 02:40:00	1.50268	1.502606	1.50268	0
2020-04-10 02:45:00	1.50268	1.502606	1.50268	0
2020-04-10 02:50:00	1.50268	1.502606	1.50268	0
2020-04-10 02:55:00	1.50268	1.502606	1.50268	0
2020-04-10 03:00:00	1.50305	1.50268	1.50305	0
2020-04-10 03:05:00	1.50305	1.502717	1.50305	0
2020-04-10 03:10:00	1.50268	1.502717	1.50268	0
2020-04-10 03:15:00	1.50268	1.502754	1.50268	0
2020-04-10 03:20:00	1.50305	1.502791	1.50305	0
2020-04-10 03:25:00	1.50268	1.502791	1.50268	0
2020-04-10 03:30:00	1.50268	1.502791	1.50268	0
2020-04-10 03:35:00	1.50231	1.502754	1.50231	0
2020-04-10 03:40:00	1.50268	1.502754	1.50268	0
2020-04-10 03:45:00	1.50305	1.502791	1.50305	0
2020-04-10 03:50:00	1.50341	1.502827	1.50341	0
2020-04-10 03:55:00	1.50268	1.50279	1.50268	0
2020-04-10 04:00:00	1.50268	1.50279	1.50268	0
2020-04-10 04:05:00	1.50268	1.50279	1.50268	0
2020-04-10 04:10:00	1.50268	1.502753	1.50268	0
2020-04-10 04:15:00	1.50268	1.502753	1.50268	0
2020-04-10 04:20:00	1.50268	1.502753	1.50268	0
2020-04-10 04:25:00	1.50268	1.50279	1.50268	0
2020-04-10 04:30:00	1.50268	1.50279	1.50268	0
2020-04-10 04:35:00	1.50268	1.502753	1.50268	0
2020-04-10 04:40:00	1.50268	1.50268	1.50268	0
2020-04-10 04:45:00	1.50268	1.50268	1.50268	0
2020-04-10 04:50:00	1.50305	1.502717	1.50305	0
2020-04-10 04:55:00	1.50268	1.502717	1.50268	0
2020-04-10 05:00:00	1.50268	1.502717	1.50268	0
2020-04-10 05:05:00	1.50268	1.502717	1.50268	0
2020-04-10 05:10:00	1.50268	1.502717	1.50268	0
2020-04-10 05:15:00	1.50268	1.502717	1.50268	0
2020-04-10 05:20:00	1.50231	1.50268	1.50231	0
2020-04-10 05:25:00	1.50268	1.50268	1.50268	0
2020-04-10 05:30:00	1.50231	1.502643	1.50231	0
2020-04-10 05:35:00	1.50268	1.502643	1.50268	0
2020-04-10 05:40:00	1.50268	1.502606	1.50268	0
2020-04-10 05:45:00	1.50231	1.502569	1.50231	0
2020-04-10 05:50:00	1.50231	1.502532	1.50231	0
2020-04-10 05:55:00	1.50305	1.502569	1.50305	0
2020-04-10 06:00:00	1.50268	1.502569	1.50268	0
2020-04-10 06:05:00	1.50268	1.502569	1.50268	0
2020-04-10 06:10:00	1.50268	1.502606	1.50268	0
2020-04-10 06:15:00	1.50268	1.502606	1.50268	0
2020-04-10 06:20:00	1.50268	1.502643	1.50268	0
2020-04-10 06:25:00	1.50268	1.502643	1.50268	0
2020-04-10 06:30:00	1.50231	1.502606	1.50231	0
2020-04-10 06:35:00	1.50268	1.502643	1.50268	0
2020-04-10 06:40:00	1.50231	1.502643	1.50231	0
2020-04-10 06:45:00	1.50268	1.502606	1.50268	0
2020-04-10 06:50:00	1.50231	1.502569	1.50231	0
2020-04-10 06:55:00	1.50268	1.502569	1.50268	0
2020-04-10 07:00:00	1.50268	1.502569	1.50268	0
2020-04-10 07:05:00	1.50268	1.502569	1.50268	0
2020-04-10 07:10:00	1.50268	1.502569	1.50268	0
2020-04-10 07:15:00	1.50268	1.502569	1.50268	0
2020-04-10 07:20:00	1.50268	1.502606	1.50268	0
2020-04-10 07:25:00	1.50231	1.502569	1.50231	0
2020-04-10 07:30:00	1.50231	1.502569	1.50231	0
2020-04-10 07:35:00	1.50268	1.502569	1.50268	0
2020-04-10 07:40:00	1.50268	1.502606	1.50268	0
2020-04-10 07:45:00	1.50268	1.502606	1.50268	0
2020-04-10 07:50:00	1.50231	1.502569	1.50231	0
2020-04-10 07:55:00	1.50195	1.502496	1.50195	0
2020-04-10 08:00:00	1.50231	1.502459	1.50231	0
2020-04-10 08:05:00	1.50231	1.502422	1.50231	0
2020-04-10 08:10:00	1.50195	1.502349	1.50195	0
2020-04-10 08:15:00	1.50231	1.502349	1.50231	0
2020-04-10 08:20:00	1.50231	1.502349	1.50231	0
2020-04-10 08:25:00	1.50158	1.502239	1.50158	0
2020-04-10 08:30:00	1.50231	1.502202	1.50231	0
2020-04-10 08:35:00	1.50195	1.502129	1.50195	0
2020-04-10 08:40:00	1.50231	1.502129	1.50231	0
2020-04-10 08:45:00	1.50195	1.502129	1.50195	0
2020-04-10 08:50:00	1.50195	1.502093	1.50195	0
2020-04-10 08:55:00	1.50231	1.502093	1.50231	0
2020-04-10 09:00:00	1.50158	1.502056	1.50158	0
2020-04-10 09:05:00	1.50231	1.502056	1.50231	0
2020-04-10 09:10:00	1.50231	1.502056	1.50231	0
2020-04-10 09:15:00	1.50231	1.502129	1.50231	0
2020-04-10 09:20:00	1.50231	1.502129	1.50231	0
2020-04-10 09:25:00	1.50158	1.502092	1.50158	0
2020-04-10 09:30:00	1.50231	1.502092	1.50231	0
2020-04-10 09:35:00	1.50194	1.502091	1.50194	0
2020-04-10 09:40:00	1.50157	1.502053	1.50157	0
2020-04-10 09:45:00	1.50194	1.502016	1.50194	0
2020-04-10 09:50:00	1.50157	1.502015	1.50157	0
2020-04-10 09:55:00	1.50156	1.50194	1.50156	0
2020-04-10 10:00:00	1.50157	1.501866	1.50157	0
2020-04-10 10:05:00	1.50157	1.501792	1.50157	0
2020-04-10 10:10:00	1.50157	1.501718	1.50157	0
2020-04-10 10:15:00	1.50157	1.501717	1.50157	0
2020-04-10 10:20:00	1.50157	1.501643	1.50157	0
2020-04-10 10:25:00	1.50158	1.501607	1.50158	0
2020-04-10 10:30:00	1.50194	1.501644	1.50194	0
2020-04-10 10:35:00	1.50158	1.501608	1.50158	0
2020-04-10 10:40:00	1.50158	1.501609	1.50158	0
2020-04-10 10:45:00	1.50158	1.501611	1.50158	0
2020-04-10 10:50:00	1.50158	1.501612	1.50158	0
2020-04-10 10:55:00	1.50158	1.501613	1.50158	0
2020-04-10 11:00:00	1.50158	1.501614	1.50158	0
2020-04-10 11:05:00	1.50158	1.501615	1.50158	0
2020-04-10 11:10:00	1.50195	1.501653	1.50195	0
2020-04-10 11:15:00	1.50158	1.501653	1.50158	0
2020-04-10 11:20:00	1.50195	1.501654	1.50195	0
2020-04-10 11:25:00	1.50158	1.501654	1.50158	0
2020-04-10 11:30:00	1.50158	1.501654	1.50158	0
2020-04-10 11:35:00	1.50158	1.501654	1.50158	0
2020-04-10 11:40:00	1.50158	1.501654	1.50158	0
2020-04-10 11:45:00	1.50121	1.501617	1.50121	0
2020-04-10 11:50:00	1.50121	1.50158	1.50121	0
2020-04-10 11:55:00	1.50121	1.501543	1.50121	0
2020-04-10 12:00:00	1.50121	1.501469	1.50121	0
2020-04-10 12:05:00	1.50121	1.501432	1.50121	0
2020-04-10 12:10:00	1.50121	1.501358	1.50121	0
2020-04-10 12:15:00	1.50158	1.501358	1.50158	0
2020-04-10 12:20:00	1.50158	1.501358	1.50158	0
2020-04-10 12:25:00	1.50158	1.501358	1.50158	0
2020-04-10 12:30:00	1.50121	1.501321	1.50121	0
2020-04-10 12:35:00	1.50158	1.501358	1.50158	0
2020-04-10 12:40:00	1.50158	1.501395	1.50158	0
2020-04-10 12:45:00	1.50158	1.501432	1.50158	0
2020-04-10 12:50:00	1.50158	1.501469	1.50158	0
2020-04-10 12:55:00	1.50121	1.501469	1.50121	0
2020-04-10 13:00:00	1.50121	1.501469	1.50121	0
2020-04-10 13:05:00	1.50158	1.501469	1.50158	0
2020-04-10 13:10:00	1.50121	1.501432	1.50121	0
2020-04-10 13:15:00	1.50158	1.501432	1.50158	0
2020-04-10 13:20:00	1.50158	1.501469	1.50158	0
2020-04-10 13:25:00	1.50158	1.501469	1.50158	0
2020-04-10 13:30:00	1.50195	1.501506	1.50195	0
2020-04-10 13:35:00	1.50158	1.501506	1.50158	0
2020-04-10 13:40:00	1.50158	1.501506	1.50158	0
2020-04-10 13:45:00	1.50158	1.501543	1.50158	0
2020-04-10 13:50:00	1.50158	1.50158	1.50158	0
2020-04-10 13:55:00	1.50158	1.50158	1.50158	0
2020-04-10 14:00:00	1.50195	1.501654	1.50195	0
2020-04-10 14:05:00	1.50195	1.501691	1.50195	0
2020-04-10 14:10:00	1.50158	1.501691	1.50158	0
2020-04-10 14:15:00	1.50195	1.501728	1.50195	0
2020-04-10 14:20:00	1.50158	1.501691	1.50158	0
2020-04-10 14:25:00	1.50158	1.501691	1.50158	0
2020-04-10 14:30:00	1.50195	1.501728	1.50195	0
2020-04-10 14:35:00	1.50195	1.501765	1.50195	0
2020-04-10 14:40:00	1.50195	1.501802	1.50195	0
2020-04-10 14:45:00	1.50195	1.501839	1.50195	0
2020-04-10 14:50:00	1.50231	1.501875	1.50231	0
2020-04-10 14:55:00	1.50231	1.501911	1.50231	0
2020-04-10 15:00:00	1.50158	1.501911	1.50158	0
2020-04-10 15:05:00	1.50158	1.501874	1.50158	0
2020-04-10 15:10:00	1.50195	1.501911	1.50195	0
2020-04-10 15:15:00	1.50195	1.501948	1.50195	0
2020-04-10 15:20:00	1.50158	1.501911	1.50158	0
2020-04-10 15:25:00	1.50158	1.501874	1.50158	0
2020-04-10 15:30:00	1.50158	1.501837	1.50158	0
2020-04-10 15:35:00	1.50195	1.501837	1.50195	0
2020-04-10 15:40:00	1.50231	1.501837	1.50231	0
2020-04-10 15:45:00	1.50195	1.501801	1.50195	0
2020-04-10 15:50:00	1.50231	1.501874	1.50231	0
2020-04-10 15:55:00	1.50194	1.50191	1.50194	0
2020-04-10 16:00:00	1.50193	1.501908	1.50193	0
2020-04-10 16:05:00	1.50266	1.501979	1.50266	0
2020-04-10 16:10:00	1.50265	1.502086	1.50265	0
2020-04-10 16:15:00	1.50192	1.50212	1.50192	0
2020-04-10 16:20:00	1.50192	1.502154	1.50192	0
2020-04-10 16:25:00	1.50156	1.502115	1.50156	0
2020-04-10 16:30:00	1.50266	1.50215	1.50266	0
2020-04-10 16:35:00	1.50266	1.502221	1.50266	0
2020-04-10 16:40:00	1.50193	1.502183	1.50193	0
2020-04-10 16:45:00	1.50194	1.502183	1.50194	0
2020-04-10 16:50:00	1.50157	1.502147	1.50157	0
2020-04-10 16:55:00	1.50231	1.502112	1.50231	0
2020-04-10 17:00:00	1.50194	1.502041	1.50194	0
2020-04-10 17:05:00	1.50268	1.502117	1.50268	0
2020-04-10 17:10:00	1.50195	1.50212	1.50195	0
2020-04-10 17:15:00	1.50158	1.502122	1.50158	0
2020-04-10 17:20:00	1.50231	1.502087	1.50231	0
2020-04-10 17:25:00	1.50268	1.502089	1.50268	0
2020-04-10 17:30:00	1.50195	1.502091	1.50195	0
2020-04-10 17:35:00	1.50268	1.502165	1.50268	0
2020-04-10 17:40:00	1.50231	1.502239	1.50231	0
2020-04-10 17:45:00	1.50231	1.502239	1.50231	0
2020-04-10 17:50:00	1.50195	1.50224	1.50195	0
2020-04-10 17:55:00	1.50231	1.502203	1.50231	0
2020-04-10 18:00:00	1.50231	1.502239	1.50231	0
2020-04-10 18:05:00	1.50195	1.502276	1.50195	0
2020-04-10 18:10:00	1.50158	1.502203	1.50158	0
2020-04-10 18:15:00	1.50195	1.50213	1.50195	0
2020-04-10 18:20:00	1.50158	1.502093	1.50158	0
2020-04-10 18:25:00	1.50231	1.502056	1.50231	0
2020-04-10 18:30:00	1.50195	1.50202	1.50195	0
2020-04-10 18:35:00	1.50231	1.50202	1.50231	0
2020-04-10 18:40:00	1.50195	1.50202	1.50195	0
2020-04-10 18:45:00	1.50231	1.50202	1.50231	0
2020-04-10 18:50:00	1.50231	1.50202	1.50231	0
2020-04-10 18:55:00	1.50268	1.502093	1.50268	0
2020-04-10 19:00:00	1.50231	1.502166	1.50231	0
2020-04-10 19:05:00	1.50231	1.502202	1.50231	0
2020-04-10 19:10:00	1.50267	1.502311	1.50267	0
2020-04-10 19:15:00	1.50194	1.502274	1.50194	0
2020-04-10 19:20:00	1.5023	1.502309	1.5023	0
2020-04-10 19:25:00	1.50194	1.502272	1.50194	0
2020-04-10 19:30:00	1.50194	1.502271	1.50194	0
2020-04-10 19:35:00	1.5023	1.50227	1.5023	0
2020-04-10 19:40:00	1.50267	1.502306	1.50267	0
2020-04-10 19:45:00	1.50231	1.502269	1.50231	0
2020-04-10 19:50:00	1.50231	1.502269	1.50231	0
2020-04-10 19:55:00	1.50267	1.502305	1.50267	0
2020-04-10 20:00:00	1.50231	1.502269	1.50231	0
2020-04-10 20:05:00	1.50194	1.502269	1.50194	0
2020-04-10 20:10:00	1.50231	1.50227	1.50231	0
2020-04-10 20:15:00	1.50231	1.502307	1.50231	0
2020-04-10 20:20:00	1.50231	1.502344	1.50231	0
2020-04-10 20:25:00	1.50231	1.502345	1.50231	0
2020-04-10 20:30:00	1.50231	1.502309	1.50231	0
2020-04-10 20:35:00	1.50194	1.502272	1.50194	0
2020-04-10 20:40:00	1.50267	1.502308	1.50267	0
2020-04-10 20:45:00	1.5023	1.502271	1.5023	0
2020-04-10 20:50:00	1.5023	1.50227	1.5023	0
2020-04-10 20:55:00	1.5023	1.502306	1.5023	0
2020-04-10 21:00:00	1.50267	1.502342	1.50267	0
2020-04-10 21:05:00	1.5023	1.502341	1.5023	0
2020-04-10 21:10:00	1.50267	1.502377	1.50267	0
2020-04-10 21:15:00	1.5023	1.502376	1.5023	0
2020-04-10 21:20:00	1.50267	1.502412	1.50267	0
2020-04-10 21:25:00	1.50229	1.502447	1.50229	0
2020-04-10 21:30:00	1.50193	1.502373	1.50193	0
2020-04-10 21:35:00	1.50193	1.502336	1.50193	0
2020-04-10 21:40:00	1.50267	1.502373	1.50267	0
2020-04-10 21:45:00	1.50267	1.50241	1.50267	0
2020-04-10 21:50:00	1.5023	1.502373	1.5023	0
2020-04-10 21:55:00	1.50231	1.502374	1.50231	0
2020-04-10 22:00:00	1.50231	1.502338	1.50231	0
2020-04-10 22:05:00	1.50231	1.502339	1.50231	0
2020-04-10 22:10:00	1.50231	1.502303	1.50231	0
2020-04-10 22:15:00	1.50268	1.502342	1.50268	0
2020-04-10 22:20:00	1.50268	1.502417	1.50268	0
2020-04-10 22:25:00	1.50231	1.502455	1.50231	0
2020-04-10 22:30:00	1.50268	1.502456	1.50268	0
2020-04-10 22:35:00	1.50268	1.502457	1.50268	0
2020-04-10 22:40:00	1.50268	1.502495	1.50268	0
2020-04-10 22:45:00	1.50195	1.502459	1.50195	0
2020-04-10 22:50:00	1.50268	1.502496	1.50268	0
2020-04-10 22:55:00	1.50268	1.502533	1.50268	0
2020-04-10 23:00:00	1.50231	1.502533	1.50231	0
2020-04-10 23:05:00	1.50304	1.502569	1.50304	0
2020-04-10 23:10:00	1.50267	1.502568	1.50267	0
2020-04-10 23:15:00	1.50267	1.502604	1.50267	0
2020-04-10 23:20:00	1.50267	1.502603	1.50267	0
2020-04-10 23:25:00	1.50267	1.502602	1.50267	0
2020-04-10 23:30:00	1.50267	1.502601	1.50267	0
2020-04-10 23:35:00	1.50304	1.50271	1.50304	0
2020-04-10 23:40:00	1.50267	1.502709	1.50267	0
2020-04-10 23:45:00	1.50231	1.502672	1.50231	0
2020-04-10 23:50:00	1.50267	1.502708	1.50267	0
2020-04-10 23:55:00	1.50267	1.502671	1.50267	0
2020-04-11 00:00:00	1.50268	1.502672	1.50268	0
2020-04-11 00:05:00	1.50268	1.502673	1.50268	0
2020-04-11 00:10:00	1.50268	1.502674	1.50268	0
2020-04-11 00:15:00	1.50268	1.502675	1.50268	0
2020-04-11 00:20:00	1.50268	1.502676	1.50268	0
2020-04-11 00:25:00	1.50268	1.50264	1.50268	0
2020-04-11 00:30:00	1.50268	1.502641	1.50268	0
2020-04-11 00:35:00	1.50268	1.502678	1.50268	0
2020-04-11 00:40:00	1.50231	1.502642	1.50231	0
2020-04-11 00:45:00	1.50268	1.502643	1.50268	0
2020-04-11 00:50:00	1.50268	1.502643	1.50268	0
2020-04-11 00:55:00	1.50268	1.502643	1.50268	0
2020-04-11 01:00:00	1.50268	1.502643	1.50268	0
2020-04-11 01:05:00	1.50268	1.502643	1.50268	0
2020-04-11 01:10:00	1.50305	1.50268	1.50305	0
2020-04-11 01:15:00	1.50305	1.502717	1.50305	0
2020-04-11 01:20:00	1.50268	1.502717	1.50268	0
2020-04-11 01:25:00	1.50268	1.502717	1.50268	0
2020-04-11 01:30:00	1.50305	1.502791	1.50305	0
2020-04-11 01:35:00	1.50268	1.502791	1.50268	0
2020-04-11 01:40:00	1.50268	1.502791	1.50268	0
2020-04-11 01:45:00	1.50268	1.502791	1.50268	0
2020-04-11 01:50:00	1.50268	1.502791	1.50268	0
2020-04-11 01:55:00	1.50268	1.502791	1.50268	0
2020-04-11 02:00:00	1.50268	1.502754	1.50268	0
2020-04-11 02:05:00	1.50268	1.502717	1.50268	0
2020-04-11 02:10:00	1.50231	1.50268	1.50231	0
2020-04-11 02:15:00	1.50268	1.50268	1.50268	0
2020-04-11 02:20:00	1.50268	1.502643	1.50268	0
2020-04-11 02:25:00	1.50305	1.50268	1.50305	0
2020-04-11 02:30:00	1.50268	1.50268	1.50268	0
2020-04-11 02:35:00	1.50268	1.50268	1.50268	0
2020-04-11 02:40:00	1.50268	1.50268	1.50268	0
2020-04-11 02:45:00	1.50268	1.50268	1.50268	0
2020-04-11 02:50:00	1.50268	1.50268	1.50268	0
2020-04-11 02:55:00	1.50231	1.502643	1.50231	0
2020-04-11 03:00:00	1.50268	1.50268	1.50268	0
2020-04-11 03:05:00	1.50268	1.50268	1.50268	0
2020-04-11 03:10:00	1.50268	1.50268	1.50268	0
2020-04-11 03:15:00	1.50268	1.502643	1.50268	0
2020-04-11 03:20:00	1.50231	1.502606	1.50231	0
2020-04-11 03:25:00	1.50231	1.502569	1.50231	0
2020-04-11 03:30:00	1.50231	1.502532	1.50231	0
2020-04-11 03:35:00	1.50268	1.502532	1.50268	0
2020-04-11 03:40:00	1.50268	1.502532	1.50268	0
2020-04-11 03:45:00	1.50231	1.502532	1.50231	0
2020-04-11 03:50:00	1.50268	1.502532	1.50268	0
2020-04-11 03:55:00	1.50268	1.502532	1.50268	0
2020-04-11 04:00:00	1.50305	1.502569	1.50305	0
2020-04-11 04:05:00	1.50268	1.502569	1.50268	0
2020-04-11 04:10:00	1.50268	1.502606	1.50268	0
2020-04-11 04:15:00	1.50268	1.502643	1.50268	0
2020-04-11 04:20:00	1.50268	1.50268	1.50268	0
2020-04-11 04:25:00	1.50268	1.50268	1.50268	0
2020-04-11 04:30:00	1.50305	1.502717	1.50305	0
2020-04-11 04:35:00	1.50268	1.502754	1.50268	0
2020-04-11 04:40:00	1.50268	1.502754	1.50268	0
2020-04-11 04:45:00	1.50305	1.502791	1.50305	0
2020-04-11 04:50:00	1.50305	1.502791	1.50305	0
2020-04-11 04:55:00	1.50305	1.502828	1.50305	0
2020-04-11 05:00:00	1.50305	1.502865	1.50305	0
2020-04-11 05:05:00	1.50268	1.502865	1.50268	0
2020-04-11 05:10:00	1.50305	1.502902	1.50305	0
2020-04-11 05:15:00	1.50268	1.502902	1.50268	0
2020-04-11 05:20:00	1.50268	1.502865	1.50268	0
2020-04-11 05:25:00	1.50268	1.502865	1.50268	0
2020-04-11 05:30:00	1.50305	1.502902	1.50305	0
2020-04-11 05:35:00	1.50305	1.502902	1.50305	0
2020-04-11 05:40:00	1.50268	1.502865	1.50268	0
2020-04-11 05:45:00	1.50305	1.502865	1.50305	0
2020-04-11 05:50:00	1.50268	1.502828	1.50268	0
2020-04-11 05:55:00	1.50268	1.502828	1.50268	0
2020-04-11 06:00:00	1.50268	1.502791	1.50268	0
2020-04-11 06:05:00	1.50268	1.502791	1.50268	0
2020-04-11 06:10:00	1.50268	1.502791	1.50268	0
2020-04-11 06:15:00	1.50268	1.502791	1.50268	0
2020-04-11 06:20:00	1.50231	1.502717	1.50231	0
2020-04-11 06:25:00	1.50305	1.502717	1.50305	0
2020-04-11 06:30:00	1.50195	1.502644	1.50195	0
2020-04-11 06:35:00	1.50268	1.502607	1.50268	0
2020-04-11 06:40:00	1.50305	1.502644	1.50305	0
2020-04-11 06:45:00	1.50268	1.502644	1.50268	0
2020-04-11 06:50:00	1.50231	1.502607	1.50231	0
2020-04-11 06:55:00	1.50231	1.50257	1.50231	0
2020-04-11 07:00:00	1.50305	1.502607	1.50305	0
2020-04-11 07:05:00	1.50231	1.50257	1.50231	0
2020-04-11 07:10:00	1.50231	1.50257	1.50231	0
2020-04-11 07:15:00	1.50231	1.502496	1.50231	0
2020-04-11 07:20:00	1.50268	1.502569	1.50268	0
2020-04-11 07:25:00	1.50268	1.502569	1.50268	0
2020-04-11 07:30:00	1.50195	1.502459	1.50195	0
2020-04-11 07:35:00	1.50195	1.502386	1.50195	0
2020-04-11 07:40:00	1.50158	1.502313	1.50158	0
2020-04-11 07:45:00	1.50268	1.50235	1.50268	0
2020-04-11 07:50:00	1.50305	1.50235	1.50305	0
2020-04-11 07:55:00	1.50231	1.50235	1.50231	0
2020-04-11 08:00:00	1.50195	1.502314	1.50195	0
2020-04-11 08:05:00	1.50195	1.502278	1.50195	0
2020-04-11 08:10:00	1.50195	1.502205	1.50195	0
2020-04-11 08:15:00	1.50195	1.502132	1.50195	0
2020-04-11 08:20:00	1.50231	1.502168	1.50231	0
2020-04-11 08:25:00	1.50231	1.502204	1.50231	0
2020-04-11 08:30:00	1.50231	1.502277	1.50231	0
2020-04-11 08:35:00	1.50231	1.50224	1.50231	0
2020-04-11 08:40:00	1.50195	1.50213	1.50195	0
2020-04-11 08:45:00	1.50158	1.502057	1.50158	0
2020-04-11 08:50:00	1.50195	1.502057	1.50195	0
2020-04-11 08:55:00	1.50195	1.502057	1.50195	0
2020-04-11 09:00:00	1.50158	1.50202	1.50158	0
2020-04-11 09:05:00	1.50195	1.50202	1.50195	0
2020-04-11 09:10:00	1.50195	1.501984	1.50195	0
2020-04-11 09:15:00	1.50158	1.501911	1.50158	0
2020-04-11 09:20:00	1.50158	1.501838	1.50158	0
2020-04-11 09:25:00	1.50194	1.501801	1.50194	0
2020-04-11 09:30:00	1.50194	1.5018	1.50194	0
2020-04-11 09:35:00	1.50157	1.501799	1.50157	0
2020-04-11 09:40:00	1.50156	1.50176	1.50156	0
2020-04-11 09:45:00	1.50194	1.501759	1.50194	0
2020-04-11 09:50:00	1.50194	1.501795	1.50194	0
2020-04-11 09:55:00	1.50157	1.501757	1.50157	0
2020-04-11 10:00:00	1.50194	1.501756	1.50194	0
2020-04-11 10:05:00	1.50157	1.501755	1.50157	0
2020-04-11 10:10:00	1.50158	1.501755	1.50158	0
2020-04-11 10:15:00	1.50158	1.501719	1.50158	0
2020-04-11 10:20:00	1.50158	1.501683	1.50158	0
2020-04-11 10:25:00	1.50158	1.501684	1.50158	0
2020-04-11 10:30:00	1.50158	1.501686	1.50158	0
2020-04-11 10:35:00	1.50158	1.50165	1.50158	0
2020-04-11 10:40:00	1.50158	1.501614	1.50158	0
2020-04-11 10:45:00	1.50195	1.501652	1.50195	0
2020-04-11 10:50:00	1.50158	1.501616	1.50158	0
2020-04-11 10:55:00	1.50158	1.501617	1.50158	0
2020-04-11 11:00:00	1.50158	1.501617	1.50158	0
2020-04-11 11:05:00	1.50158	1.501617	1.50158	0
2020-04-11 11:10:00	1.50158	1.501617	1.50158	0
2020-04-11 11:15:00	1.50158	1.501617	1.50158	0
2020-04-11 11:20:00	1.50158	1.501617	1.50158	0
2020-04-11 11:25:00	1.50158	1.501617	1.50158	0
2020-04-11 11:30:00	1.50158	1.501617	1.50158	0
2020-04-11 11:35:00	1.50158	1.50158	1.50158	0
2020-04-11 11:40:00	1.50121	1.501543	1.50121	0
2020-04-11 11:45:00	1.50158	1.501543	1.50158	0
2020-04-11 11:50:00	1.50121	1.501506	1.50121	0
2020-04-11 11:55:00	1.50121	1.501469	1.50121	0
2020-04-11 12:00:00	1.50121	1.501432	1.50121	0
2020-04-11 12:05:00	1.5012	1.501394	1.5012	0
2020-04-11 12:10:00	1.5012	1.501356	1.5012	0
2020-04-11 12:15:00	1.5012	1.501318	1.5012	0
2020-04-11 12:20:00	1.50156	1.501316	1.50156	0
2020-04-11 12:25:00	1.5012	1.501278	1.5012	0
2020-04-11 12:30:00	1.50083	1.50124	1.50083	0
2020-04-11 12:35:00	1.5012	1.501202	1.5012	0
2020-04-11 12:40:00	1.5012	1.501201	1.5012	0
2020-04-11 12:45:00	1.5012	1.5012	1.5012	0
2020-04-11 12:50:00	1.5012	1.501199	1.5012	0
2020-04-11 12:55:00	1.50158	1.501237	1.50158	0
2020-04-11 13:00:00	1.50158	1.501275	1.50158	0
2020-04-11 13:05:00	1.50121	1.501276	1.50121	0
2020-04-11 13:10:00	1.50158	1.501278	1.50158	0
2020-04-11 13:15:00	1.50158	1.501316	1.50158	0
2020-04-11 13:20:00	1.50158	1.501391	1.50158	0
2020-04-11 13:25:00	1.50158	1.501429	1.50158	0
2020-04-11 13:30:00	1.50158	1.501467	1.50158	0
2020-04-11 13:35:00	1.50158	1.501505	1.50158	0
2020-04-11 13:40:00	1.50158	1.501543	1.50158	0
2020-04-11 13:45:00	1.50195	1.50158	1.50195	0
2020-04-11 13:50:00	1.50158	1.50158	1.50158	0
2020-04-11 13:55:00	1.50158	1.501617	1.50158	0
2020-04-11 14:00:00	1.50195	1.501654	1.50195	0
2020-04-11 14:05:00	1.50158	1.501654	1.50158	0
2020-04-11 14:10:00	1.50195	1.501691	1.50195	0
2020-04-11 14:15:00	1.50231	1.501764	1.50231	0
2020-04-11 14:20:00	1.50195	1.501801	1.50195	0
2020-04-11 14:25:00	1.50195	1.501838	1.50195	0
2020-04-11 14:30:00	1.50231	1.501911	1.50231	0
2020-04-11 14:35:00	1.50231	1.501947	1.50231	0
2020-04-11 14:40:00	1.50268	1.502057	1.50268	0
2020-04-11 14:45:00	1.50231	1.50213	1.50231	0
2020-04-11 14:50:00	1.50194	1.502129	1.50194	0
2020-04-11 14:55:00	1.50194	1.502165	1.50194	0
2020-04-11 15:00:00	1.50194	1.502164	1.50194	0
2020-04-11 15:05:00	1.50194	1.502127	1.50194	0
2020-04-11 15:10:00	1.5023	1.502162	1.5023	0
2020-04-11 15:15:00	1.50157	1.502124	1.50157	0
2020-04-11 15:20:00	1.50231	1.502124	1.50231	0
2020-04-11 15:25:00	1.50194	1.502087	1.50194	0
2020-04-11 15:30:00	1.50231	1.50205	1.50231	0
2020-04-11 15:35:00	1.50231	1.50205	1.50231	0
2020-04-11 15:40:00	1.50231	1.502087	1.50231	0
2020-04-11 15:45:00	1.50195	1.502088	1.50195	0
2020-04-11 15:50:00	1.50231	1.502125	1.50231	0
2020-04-11 15:55:00	1.50231	1.502162	1.50231	0
2020-04-11 16:00:00	1.50195	1.502127	1.50195	0
2020-04-11 16:05:00	1.50195	1.502165	1.50195	0
2020-04-11 16:10:00	1.50195	1.502129	1.50195	0
2020-04-11 16:15:00	1.50195	1.50213	1.50195	0
2020-04-11 16:20:00	1.50158	1.502057	1.50158	0
2020-04-11 16:25:00	1.50195	1.502021	1.50195	0
2020-04-11 16:30:00	1.50158	1.501948	1.50158	0
2020-04-11 16:35:00	1.50158	1.501911	1.50158	0
2020-04-11 16:40:00	1.50195	1.501875	1.50195	0
2020-04-11 16:45:00	1.50231	1.501875	1.50231	0
2020-04-11 16:50:00	1.50195	1.501875	1.50195	0
2020-04-11 16:55:00	1.50158	1.501838	1.50158	0
2020-04-11 17:00:00	1.50231	1.501874	1.50231	0
2020-04-11 17:05:00	1.50158	1.501837	1.50158	0
2020-04-11 17:10:00	1.50231	1.50191	1.50231	0
2020-04-11 17:15:00	1.50231	1.501946	1.50231	0
2020-04-11 17:20:00	1.50158	1.501946	1.50158	0
2020-04-11 17:25:00	1.50231	1.502019	1.50231	0
2020-04-11 17:30:00	1.50231	1.502055	1.50231	0
2020-04-11 17:35:00	1.50268	1.502092	1.50268	0
2020-04-11 17:40:00	1.50231	1.502128	1.50231	0
2020-04-11 17:45:00	1.50158	1.502128	1.50158	0
2020-04-11 17:50:00	1.50231	1.502128	1.50231	0
2020-04-11 17:55:00	1.50231	1.502201	1.50231	0
2020-04-11 18:00:00	1.50231	1.502201	1.50231	0
2020-04-11 18:05:00	1.50157	1.502127	1.50157	0
2020-04-11 18:10:00	1.50194	1.502163	1.50194	0
2020-04-11 18:15:00	1.50194	1.502126	1.50194	0
2020-04-11 18:20:00	1.5023	1.502125	1.5023	0
2020-04-11 18:25:00	1.50194	1.502051	1.50194	0
2020-04-11 18:30:00	1.50194	1.502014	1.50194	0
2020-04-11 18:35:00	1.50231	1.502087	1.50231	0
2020-04-11 18:40:00	1.50231	1.502087	1.50231	0
2020-04-11 18:45:00	1.5023	1.502086	1.5023	0
2020-04-11 18:50:00	1.5023	1.502085	1.5023	0
2020-04-11 18:55:00	1.5023	1.502158	1.5023	0
2020-04-11 19:00:00	1.5023	1.502194	1.5023	0
2020-04-11 19:05:00	1.50267	1.502267	1.50267	0
2020-04-11 19:10:00	1.50194	1.502231	1.50194	0
2020-04-11 19:15:00	1.5023	1.502267	1.5023	0
2020-04-11 19:20:00	1.5023	1.502303	1.5023	0
2020-04-11 19:25:00	1.50267	1.502339	1.50267	0
2020-04-11 19:30:00	1.50267	1.502375	1.50267	0
2020-04-11 19:35:00	1.50231	1.502376	1.50231	0
2020-04-11 19:40:00	1.50268	1.502414	1.50268	0
2020-04-11 19:45:00	1.50231	1.502415	1.50231	0
2020-04-11 19:50:00	1.50268	1.502453	1.50268	0
2020-04-11 19:55:00	1.50231	1.502417	1.50231	0
2020-04-11 20:00:00	1.50195	1.502418	1.50195	0
2020-04-11 20:05:00	1.50195	1.502383	1.50195	0
2020-04-11 20:10:00	1.50231	1.502384	1.50231	0
2020-04-11 20:15:00	1.50231	1.502348	1.50231	0
2020-04-11 20:20:00	1.50231	1.502312	1.50231	0
2020-04-11 20:25:00	1.50195	1.502276	1.50195	0
2020-04-11 20:30:00	1.50268	1.502276	1.50268	0
2020-04-11 20:35:00	1.50268	1.502313	1.50268	0
2020-04-11 20:40:00	1.50195	1.50224	1.50195	0
2020-04-11 20:45:00	1.50231	1.50224	1.50231	0
2020-04-11 20:50:00	1.50268	1.502313	1.50268	0
2020-04-11 20:55:00	1.50268	1.502386	1.50268	0
2020-04-11 21:00:00	1.50268	1.502423	1.50268	0
2020-04-11 21:05:00	1.50231	1.502423	1.50231	0
2020-04-11 21:10:00	1.50231	1.502423	1.50231	0
2020-04-11 21:15:00	1.50267	1.502495	1.50267	0
2020-04-11 21:20:00	1.5023	1.502457	1.5023	0
2020-04-11 21:25:00	1.50267	1.502456	1.50267	0
2020-04-11 21:30:00	1.5023	1.502491	1.5023	0
2020-04-11 21:35:00	1.50267	1.502527	1.50267	0
2020-04-11 21:40:00	1.5023	1.502489	1.5023	0
2020-04-11 21:45:00	1.50231	1.502452	1.50231	0
2020-04-11 21:50:00	1.50267	1.502451	1.50267	0
2020-04-11 21:55:00	1.50267	1.502487	1.50267	0
2020-04-11 22:00:00	1.50231	1.502487	1.50231	0
2020-04-11 22:05:00	1.50304	1.502524	1.50304	0
2020-04-11 22:10:00	1.50268	1.502562	1.50268	0
2020-04-11 22:15:00	1.50268	1.502563	1.50268	0
2020-04-11 22:20:00	1.50231	1.502564	1.50231	0
2020-04-11 22:25:00	1.50267	1.502564	1.50267	0
2020-04-11 22:30:00	1.50267	1.502601	1.50267	0
2020-04-11 22:35:00	1.50267	1.502637	1.50267	0
2020-04-11 22:40:00	1.50267	1.502637	1.50267	0
2020-04-11 22:45:00	1.50267	1.502637	1.50267	0
2020-04-11 22:50:00	1.50267	1.502673	1.50267	0
2020-04-11 22:55:00	1.50231	1.5026	1.50231	0
2020-04-11 23:00:00	1.50231	1.502563	1.50231	0
2020-04-11 23:05:00	1.50304	1.502599	1.50304	0
2020-04-11 23:10:00	1.50268	1.502636	1.50268	0
2020-04-11 23:15:00	1.50231	1.5026	1.50231	0
2020-04-11 23:20:00	1.50268	1.502601	1.50268	0
2020-04-11 23:25:00	1.50268	1.502602	1.50268	0
2020-04-11 23:30:00	1.50304	1.502639	1.50304	0
2020-04-11 23:35:00	1.50231	1.502603	1.50231	0
2020-04-11 23:40:00	1.50231	1.502567	1.50231	0
2020-04-11 23:45:00	1.50305	1.502641	1.50305	0
2020-04-11 23:50:00	1.50268	1.502678	1.50268	0
2020-04-11 23:55:00	1.50268	1.502642	1.50268	0
2020-04-12 00:00:00	1.50268	1.502642	1.50268	0
2020-04-12 00:05:00	1.50268	1.502679	1.50268	0
2020-04-12 00:10:00	1.50268	1.502679	1.50268	0
2020-04-12 00:15:00	1.50268	1.502679	1.50268	0
2020-04-12 00:20:00	1.50268	1.502643	1.50268	0
2020-04-12 00:25:00	1.50268	1.50268	1.50268	0
2020-04-12 00:30:00	1.50305	1.502754	1.50305	0
2020-04-12 00:35:00	1.50268	1.502717	1.50268	0
2020-04-12 00:40:00	1.50268	1.502717	1.50268	0
2020-04-12 00:45:00	1.50305	1.502754	1.50305	0
2020-04-12 00:50:00	1.50268	1.502754	1.50268	0
2020-04-12 00:55:00	1.50268	1.502754	1.50268	0
2020-04-12 01:00:00	1.50304	1.50279	1.50304	0
2020-04-12 01:05:00	1.50304	1.502826	1.50304	0
2020-04-12 01:10:00	1.50267	1.502825	1.50267	0
2020-04-12 01:15:00	1.50267	1.502824	1.50267	0
2020-04-12 01:20:00	1.50267	1.502786	1.50267	0
2020-04-12 01:25:00	1.50304	1.502822	1.50304	0
2020-04-12 01:30:00	1.50304	1.502858	1.50304	0
2020-04-12 01:35:00	1.50267	1.50282	1.50267	0
2020-04-12 01:40:00	1.50303	1.502855	1.50303	0
2020-04-12 01:45:00	1.50267	1.502854	1.50267	0
2020-04-12 01:50:00	1.50303	1.502853	1.50303	0
2020-04-12 01:55:00	1.50267	1.502816	1.50267	0
2020-04-12 02:00:00	1.50266	1.502815	1.50266	0
2020-04-12 02:05:00	1.50303	1.502851	1.50303	0
2020-04-12 02:10:00	1.50303	1.502887	1.50303	0
2020-04-12 02:15:00	1.50303	1.502886	1.50303	0
2020-04-12 02:20:00	1.50266	1.502848	1.50266	0
2020-04-12 02:25:00	1.50266	1.502847	1.50266	0
2020-04-12 02:30:00	1.50266	1.50281	1.50266	0
2020-04-12 02:35:00	1.50267	1.50281	1.50267	0
2020-04-12 02:40:00	1.50267	1.502774	1.50267	0
2020-04-12 02:45:00	1.50267	1.502774	1.50267	0
2020-04-12 02:50:00	1.50267	1.502775	1.50267	0
2020-04-12 02:55:00	1.50267	1.502739	1.50267	0
2020-04-12 03:00:00	1.50268	1.502704	1.50268	0
2020-04-12 03:05:00	1.50268	1.502669	1.50268	0
2020-04-12 03:10:00	1.50268	1.502671	1.50268	0
2020-04-12 03:15:00	1.50231	1.502636	1.50231	0
2020-04-12 03:20:00	1.50268	1.502638	1.50268	0
2020-04-12 03:25:00	1.50268	1.502639	1.50268	0
2020-04-12 03:30:00	1.50231	1.502603	1.50231	0
2020-04-12 03:35:00	1.50268	1.502604	1.50268	0
2020-04-12 03:40:00	1.50267	1.502604	1.50267	0
2020-04-12 03:45:00	1.50231	1.502568	1.50231	0
2020-04-12 03:50:00	1.5023	1.50253	1.5023	0
2020-04-12 03:55:00	1.50267	1.502529	1.50267	0
2020-04-12 04:00:00	1.50303	1.502564	1.50303	0
2020-04-12 04:05:00	1.50267	1.5026	1.50267	0
2020-04-12 04:10:00	1.50304	1.502636	1.50304	0
2020-04-12 04:15:00	1.50267	1.502635	1.50267	0
2020-04-12 04:20:00	1.50267	1.502671	1.50267	0
2020-04-12 04:25:00	1.50229	1.502632	1.50229	0
2020-04-12 04:30:00	1.50303	1.502668	1.50303	0
2020-04-12 04:35:00	1.50303	1.50274	1.50303	0
2020-04-12 04:40:00	1.50303	1.502813	1.50303	0
2020-04-12 04:45:00	1.50267	1.502813	1.50267	0
2020-04-12 04:50:00	1.50303	1.502813	1.50303	0
2020-04-12 04:55:00	1.50304	1.50285	1.50304	0
2020-04-12 05:00:00	1.50267	1.502813	1.50267	0
2020-04-12 05:05:00	1.50267	1.502813	1.50267	0
2020-04-12 05:10:00	1.50267	1.502813	1.50267	0
2020-04-12 05:15:00	1.50268	1.502852	1.50268	0
2020-04-12 05:20:00	1.50268	1.502817	1.50268	0
2020-04-12 05:25:00	1.50268	1.502782	1.50268	0
2020-04-12 05:30:00	1.50231	1.50271	1.50231	0
2020-04-12 05:35:00	1.50268	1.502711	1.50268	0
2020-04-12 05:40:00	1.50305	1.502713	1.50305	0
2020-04-12 05:45:00	1.50305	1.502714	1.50305	0
2020-04-12 05:50:00	1.50305	1.502752	1.50305	0
2020-04-12 05:55:00	1.50305	1.50279	1.50305	0
2020-04-12 06:00:00	1.50305	1.502828	1.50305	0
2020-04-12 06:05:00	1.50268	1.502828	1.50268	0
2020-04-12 06:10:00	1.50268	1.502828	1.50268	0
2020-04-12 06:15:00	1.50268	1.502828	1.50268	0
2020-04-12 06:20:00	1.50305	1.502902	1.50305	0
2020-04-12 06:25:00	1.50305	1.502939	1.50305	0
2020-04-12 06:30:00	1.50268	1.502902	1.50268	0
2020-04-12 06:35:00	1.50268	1.502865	1.50268	0
2020-04-12 06:40:00	1.50268	1.502828	1.50268	0
2020-04-12 06:45:00	1.50268	1.502791	1.50268	0
2020-04-12 06:50:00	1.50268	1.502754	1.50268	0
2020-04-12 06:55:00	1.50268	1.502754	1.50268	0
2020-04-12 07:00:00	1.50268	1.502754	1.50268	0
2020-04-12 07:05:00	1.50231	1.502717	1.50231	0
2020-04-12 07:10:00	1.50304	1.502716	1.50304	0
2020-04-12 07:15:00	1.50194	1.502605	1.50194	0
2020-04-12 07:20:00	1.50267	1.502604	1.50267	0
2020-04-12 07:25:00	1.5023	1.502566	1.5023	0
2020-04-12 07:30:00	1.50267	1.502565	1.50267	0
2020-04-12 07:35:00	1.50267	1.502564	1.50267	0
2020-04-12 07:40:00	1.50231	1.502527	1.50231	0
2020-04-12 07:45:00	1.50194	1.502453	1.50194	0
2020-04-12 07:50:00	1.50267	1.502452	1.50267	0
2020-04-12 07:55:00	1.50231	1.502452	1.50231	0
2020-04-12 08:00:00	1.50231	1.502379	1.50231	0
2020-04-12 08:05:00	1.50268	1.502453	1.50268	0
2020-04-12 08:10:00	1.50195	1.502381	1.50195	0
2020-04-12 08:15:00	1.50231	1.502382	1.50231	0
2020-04-12 08:20:00	1.50195	1.50231	1.50195	0
2020-04-12 08:25:00	1.50231	1.502274	1.50231	0
2020-04-12 08:30:00	1.50195	1.502238	1.50195	0
2020-04-12 08:35:00	1.50195	1.502239	1.50195	0
2020-04-12 08:40:00	1.50231	1.502203	1.50231	0
2020-04-12 08:45:00	1.50231	1.502203	1.50231	0
2020-04-12 08:50:00	1.50195	1.502167	1.50195	0
2020-04-12 08:55:00	1.50231	1.50213	1.50231	0
2020-04-12 09:00:00	1.50231	1.502166	1.50231	0
2020-04-12 09:05:00	1.50195	1.50213	1.50195	0
2020-04-12 09:10:00	1.50158	1.502093	1.50158	0
2020-04-12 09:15:00	1.50195	1.502057	1.50195	0
2020-04-12 09:20:00	1.50231	1.502093	1.50231	0
2020-04-12 09:25:00	1.50158	1.502056	1.50158	0
2020-04-12 09:30:00	1.50158	1.501983	1.50158	0
2020-04-12 09:35:00	1.50158	1.50191	1.50158	0
2020-04-12 09:40:00	1.50158	1.501873	1.50158	0
2020-04-12 09:45:00	1.50195	1.501837	1.50195	0
2020-04-12 09:50:00	1.50195	1.501801	1.50195	0
2020-04-12 09:55:00	1.50158	1.501764	1.50158	0
2020-04-12 10:00:00	1.50158	1.501764	1.50158	0
2020-04-12 10:05:00	1.50158	1.501727	1.50158	0
2020-04-12 10:10:00	1.50158	1.501654	1.50158	0
2020-04-12 10:15:00	1.50158	1.501654	1.50158	0
2020-04-12 10:20:00	1.50158	1.501654	1.50158	0
2020-04-12 10:25:00	1.50121	1.501617	1.50121	0
2020-04-12 10:30:00	1.50121	1.50158	1.50121	0
2020-04-12 10:35:00	1.50158	1.501543	1.50158	0
2020-04-12 10:40:00	1.50158	1.501506	1.50158	0
2020-04-12 10:45:00	1.50158	1.501506	1.50158	0
2020-04-12 10:50:00	1.50158	1.501506	1.50158	0
2020-04-12 10:55:00	1.50158	1.501506	1.50158	0
2020-04-12 11:00:00	1.50158	1.501506	1.50158	0
2020-04-12 11:05:00	1.50195	1.501543	1.50195	0
2020-04-12 11:10:00	1.50158	1.501543	1.50158	0
2020-04-12 11:15:00	1.50158	1.50158	1.50158	0
2020-04-12 11:20:00	1.50158	1.501617	1.50158	0
2020-04-12 11:25:00	1.50121	1.50158	1.50121	0
2020-04-12 11:30:00	1.50084	1.501506	1.50084	0
2020-04-12 11:35:00	1.50084	1.501432	1.50084	0
2020-04-12 11:40:00	1.50084	1.501358	1.50084	0
2020-04-12 11:45:00	1.50084	1.501284	1.50084	0
2020-04-12 11:50:00	1.50084	1.50121	1.50084	0
2020-04-12 11:55:00	1.50084	1.501099	1.50084	0
2020-04-12 12:00:00	1.50121	1.501062	1.50121	0
2020-04-12 12:05:00	1.50084	1.500988	1.50084	0
2020-04-12 12:10:00	1.50121	1.500951	1.50121	0
2020-04-12 12:15:00	1.50084	1.500914	1.50084	0
2020-04-12 12:20:00	1.50084	1.500914	1.50084	0
2020-04-12 12:25:00	1.50121	1.500951	1.50121	0
2020-04-12 12:30:00	1.50121	1.500988	1.50121	0
2020-04-12 12:35:00	1.50084	1.500988	1.50084	0
2020-04-12 12:40:00	1.50084	1.500988	1.50084	0
2020-04-12 12:45:00	1.50084	1.500988	1.50084	0
2020-04-12 12:50:00	1.50048	1.500915	1.50048	0
2020-04-12 12:55:00	1.50084	1.500915	1.50084	0
2020-04-12 13:00:00	1.50158	1.500952	1.50158	0
2020-04-12 13:05:00	1.50158	1.501026	1.50158	0
2020-04-12 13:10:00	1.50158	1.5011	1.50158	0
2020-04-12 13:15:00	1.50121	1.5011	1.50121	0
2020-04-12 13:20:00	1.50121	1.5011	1.50121	0
2020-04-12 13:25:00	1.50158	1.501174	1.50158	0
2020-04-12 13:30:00	1.50121	1.501211	1.50121	0
2020-04-12 13:35:00	1.50121	1.501248	1.50121	0
2020-04-12 13:40:00	1.50158	1.501358	1.50158	0
2020-04-12 13:45:00	1.50158	1.501432	1.50158	0
2020-04-12 13:50:00	1.50158	1.501432	1.50158	0
2020-04-12 13:55:00	1.50158	1.501432	1.50158	0
2020-04-12 14:00:00	1.50195	1.501469	1.50195	0
2020-04-12 14:05:00	1.50158	1.501506	1.50158	0
2020-04-12 14:10:00	1.50158	1.501543	1.50158	0
2020-04-12 14:15:00	1.50158	1.501543	1.50158	0
2020-04-12 14:20:00	1.50158	1.50158	1.50158	0
2020-04-12 14:25:00	1.50231	1.50169	1.50231	0
2020-04-12 14:30:00	1.50158	1.50169	1.50158	0
2020-04-12 14:35:00	1.50158	1.50169	1.50158	0
2020-04-12 14:40:00	1.50231	1.501763	1.50231	0
2020-04-12 14:45:00	1.50195	1.5018	1.50195	0
2020-04-12 14:50:00	1.50231	1.501836	1.50231	0
2020-04-12 14:55:00	1.50231	1.501909	1.50231	0
2020-04-12 15:00:00	1.50195	1.501946	1.50195	0
2020-04-12 15:05:00	1.50231	1.502019	1.50231	0
2020-04-12 15:10:00	1.50158	1.502019	1.50158	0
2020-04-12 15:15:00	1.50231	1.502019	1.50231	0
2020-04-12 15:20:00	1.50231	1.502092	1.50231	0
2020-04-12 15:25:00	1.50231	1.502165	1.50231	0
2020-04-12 15:30:00	1.50231	1.502165	1.50231	0
2020-04-12 15:35:00	1.50195	1.502165	1.50195	0
2020-04-12 15:40:00	1.50231	1.502165	1.50231	0
2020-04-12 15:45:00	1.50231	1.502165	1.50231	0
2020-04-12 15:50:00	1.50268	1.502238	1.50268	0
2020-04-12 15:55:00	1.50231	1.502238	1.50231	0
2020-04-12 16:00:00	1.50231	1.502311	1.50231	0
2020-04-12 16:05:00	1.5023	1.50231	1.5023	0
2020-04-12 16:10:00	1.50194	1.502273	1.50194	0
2020-04-12 16:15:00	1.50194	1.502236	1.50194	0
2020-04-12 16:20:00	1.5023	1.502235	1.5023	0
2020-04-12 16:25:00	1.5023	1.50227	1.5023	0
2020-04-12 16:30:00	1.50231	1.50227	1.50231	0
2020-04-12 16:35:00	1.50194	1.502233	1.50194	0
2020-04-12 16:40:00	1.50194	1.502159	1.50194	0
2020-04-12 16:45:00	1.50231	1.502159	1.50231	0
2020-04-12 16:50:00	1.50194	1.502122	1.50194	0
2020-04-12 16:55:00	1.50231	1.502123	1.50231	0
2020-04-12 17:00:00	1.50231	1.50216	1.50231	0
2020-04-12 17:05:00	1.50267	1.502233	1.50267	0
2020-04-12 17:10:00	1.50157	1.50216	1.50157	0
2020-04-12 17:15:00	1.5023	1.50216	1.5023	0
2020-04-12 17:20:00	1.50194	1.502123	1.50194	0
2020-04-12 17:25:00	1.5023	1.502159	1.5023	0
2020-04-12 17:30:00	1.5023	1.502195	1.5023	0
2020-04-12 17:35:00	1.50194	1.502158	1.50194	0
2020-04-12 17:40:00	1.50157	1.502121	1.50157	0
2020-04-12 17:45:00	1.50231	1.502121	1.50231	0
2020-04-12 17:50:00	1.50231	1.502121	1.50231	0
2020-04-12 17:55:00	1.50231	1.502085	1.50231	0
2020-04-12 18:00:00	1.50194	1.502122	1.50194	0
2020-04-12 18:05:00	1.50194	1.502086	1.50194	0
2020-04-12 18:10:00	1.5023	1.502122	1.5023	0
2020-04-12 18:15:00	1.50267	1.502159	1.50267	0
2020-04-12 18:20:00	1.5023	1.502159	1.5023	0
2020-04-12 18:25:00	1.5023	1.502195	1.5023	0
2020-04-12 18:30:00	1.50267	1.502305	1.50267	0
2020-04-12 18:35:00	1.50193	1.502267	1.50193	0
2020-04-12 18:40:00	1.50229	1.502265	1.50229	0
2020-04-12 18:45:00	1.50229	1.502263	1.50229	0
2020-04-12 18:50:00	1.50229	1.502298	1.50229	0
2020-04-12 18:55:00	1.50229	1.502333	1.50229	0
2020-04-12 19:00:00	1.50193	1.502296	1.50193	0
2020-04-12 19:05:00	1.50194	1.502223	1.50194	0
2020-04-12 19:10:00	1.5023	1.502223	1.5023	0
2020-04-12 19:15:00	1.50231	1.502224	1.50231	0
2020-04-12 19:20:00	1.50231	1.502188	1.50231	0
2020-04-12 19:25:00	1.50194	1.502189	1.50194	0
2020-04-12 19:30:00	1.50231	1.502191	1.50231	0
2020-04-12 19:35:00	1.50268	1.50223	1.50268	0
2020-04-12 19:40:00	1.50231	1.502232	1.50231	0
2020-04-12 19:45:00	1.50231	1.502234	1.50231	0
2020-04-12 19:50:00	1.50231	1.502272	1.50231	0
2020-04-12 19:55:00	1.50195	1.502273	1.50195	0
2020-04-12 20:00:00	1.50268	1.502311	1.50268	0
2020-04-12 20:05:00	1.50195	1.502275	1.50195	0
2020-04-12 20:10:00	1.50231	1.502275	1.50231	0
2020-04-12 20:15:00	1.50268	1.502349	1.50268	0
2020-04-12 20:20:00	1.50268	1.502386	1.50268	0
2020-04-12 20:25:00	1.50305	1.502423	1.50305	0
2020-04-12 20:30:00	1.50268	1.50246	1.50268	0
2020-04-12 20:35:00	1.50268	1.502497	1.50268	0
2020-04-12 20:40:00	1.50268	1.502534	1.50268	0
2020-04-12 20:45:00	1.50231	1.50257	1.50231	0
2020-04-12 20:50:00	1.50305	1.502607	1.50305	0
2020-04-12 20:55:00	1.50231	1.502643	1.50231	0
2020-04-12 21:00:00	1.50268	1.50268	1.50268	0
2020-04-12 21:05:00	1.50231	1.502643	1.50231	0
2020-04-12 21:10:00	1.50231	1.502606	1.50231	0
2020-04-12 21:15:00	1.50268	1.502569	1.50268	0
2020-04-12 21:20:00	1.50268	1.502569	1.50268	0
2020-04-12 21:25:00	1.50231	1.502532	1.50231	0
2020-04-12 21:30:00	1.50231	1.502495	1.50231	0
2020-04-12 21:35:00	1.50268	1.502532	1.50268	0
2020-04-12 21:40:00	1.50268	1.502495	1.50268	0
2020-04-12 21:45:00	1.50231	1.502495	1.50231	0
2020-04-12 21:50:00	1.50268	1.502495	1.50268	0
2020-04-12 21:55:00	1.50231	1.502495	1.50231	0
2020-04-12 22:00:00	1.50268	1.502532	1.50268	0
2020-04-12 22:05:00	1.50268	1.502532	1.50268	0
2020-04-12 22:10:00	1.50268	1.502532	1.50268	0
2020-04-12 22:15:00	1.50231	1.502532	1.50231	0
2020-04-12 22:20:00	1.50231	1.502532	1.50231	0
2020-04-12 22:25:00	1.50268	1.502532	1.50268	0
2020-04-12 22:30:00	1.50268	1.502532	1.50268	0
2020-04-12 22:35:00	1.50268	1.502569	1.50268	0
2020-04-12 22:40:00	1.50231	1.502532	1.50231	0
2020-04-12 22:45:00	1.50231	1.502532	1.50231	0
2020-04-12 22:50:00	1.50231	1.502495	1.50231	0
2020-04-12 22:55:00	1.50231	1.502458	1.50231	0
2020-04-12 23:00:00	1.50267	1.502457	1.50267	0
2020-04-12 23:05:00	1.50229	1.502455	1.50229	0
2020-04-12 23:10:00	1.50229	1.502453	1.50229	0
2020-04-12 23:15:00	1.50229	1.502414	1.50229	0
2020-04-12 23:20:00	1.50229	1.502375	1.50229	0
2020-04-12 23:25:00	1.50265	1.502372	1.50265	0
2020-04-12 23:30:00	1.50192	1.502333	1.50192	0
2020-04-12 23:35:00	1.50229	1.502331	1.50229	0
2020-04-12 23:40:00	1.50193	1.502293	1.50193	0
2020-04-12 23:45:00	1.5023	1.502292	1.5023	0
2020-04-12 23:50:00	1.50231	1.502256	1.50231	0
2020-04-12 23:55:00	1.50231	1.502258	1.50231	0
2020-04-13 00:00:00	1.50267	1.502296	1.50267	0
2020-04-13 00:05:00	1.50231	1.502298	1.50231	0
2020-04-13 00:10:00	1.50231	1.5023	1.50231	0
2020-04-13 00:15:00	1.50268	1.502303	1.50268	0
2020-04-13 00:20:00	1.50231	1.502342	1.50231	0
2020-04-13 00:25:00	1.50231	1.502344	1.50231	0
2020-04-13 00:30:00	1.50268	1.502419	1.50268	0
2020-04-13 00:35:00	1.50231	1.50242	1.50231	0
2020-04-13 00:40:00	1.50231	1.50242	1.50231	0
2020-04-13 00:45:00	1.50231	1.50242	1.50231	0
2020-04-13 00:50:00	1.50231	1.502384	1.50231	0
2020-04-13 00:55:00	1.50231	1.502384	1.50231	0
2020-04-13 01:00:00	1.50231	1.502384	1.50231	0
2020-04-13 01:05:00	1.50231	1.502347	1.50231	0
2020-04-13 01:10:00	1.50268	1.502384	1.50268	0
2020-04-13 01:15:00	1.50267	1.50242	1.50267	0
2020-04-13 01:20:00	1.5023	1.502382	1.5023	0
2020-04-13 01:25:00	1.50266	1.502417	1.50266	0
2020-04-13 01:30:00	1.50229	1.502415	1.50229	0
2020-04-13 01:35:00	1.50265	1.502449	1.50265	0
2020-04-13 01:40:00	1.50192	1.50241	1.50192	0
2020-04-13 01:45:00	1.50265	1.502444	1.50265	0
2020-04-13 01:50:00	1.50302	1.502515	1.50302	0
2020-04-13 01:55:00	1.50265	1.502549	1.50265	0
2020-04-13 02:00:00	1.50228	1.502509	1.50228	0
2020-04-13 02:05:00	1.50229	1.502471	1.50229	0
2020-04-13 02:10:00	1.50229	1.50247	1.50229	0
2020-04-13 02:15:00	1.50266	1.50247	1.50266	0
2020-04-13 02:20:00	1.50266	1.502507	1.50266	0
2020-04-13 02:25:00	1.50267	1.502509	1.50267	0
2020-04-13 02:30:00	1.5023	1.502547	1.5023	0
2020-04-13 02:35:00	1.50267	1.502549	1.50267	0
2020-04-13 02:40:00	1.50267	1.502514	1.50267	0
2020-04-13 02:45:00	1.50267	1.502516	1.50267	0
2020-04-13 02:50:00	1.50268	1.502556	1.50268	0
2020-04-13 02:55:00	1.50231	1.502558	1.50231	0
2020-04-13 03:00:00	1.50268	1.502597	1.50268	0
2020-04-13 03:05:00	1.50268	1.502599	1.50268	0
2020-04-13 03:10:00	1.50268	1.502601	1.50268	0
2020-04-13 03:15:00	1.50268	1.502602	1.50268	0
2020-04-13 03:20:00	1.50268	1.50264	1.50268	0
2020-04-13 03:25:00	1.50231	1.502604	1.50231	0
2020-04-13 03:30:00	1.50268	1.502605	1.50268	0
2020-04-13 03:35:00	1.50268	1.502606	1.50268	0
2020-04-13 03:40:00	1.50158	1.502496	1.50158	0
2020-04-13 03:45:00	1.50231	1.502496	1.50231	0
2020-04-13 03:50:00	1.50231	1.502459	1.50231	0
2020-04-13 03:55:00	1.50231	1.502422	1.50231	0
2020-04-13 04:00:00	1.50268	1.502422	1.50268	0
2020-04-13 04:05:00	1.50231	1.502385	1.50231	0
2020-04-13 04:10:00	1.50231	1.502348	1.50231	0
2020-04-13 04:15:00	1.50305	1.502422	1.50305	0
2020-04-13 04:20:00	1.50268	1.502422	1.50268	0
2020-04-13 04:25:00	1.50267	1.502421	1.50267	0
2020-04-13 04:30:00	1.50303	1.502566	1.50303	0
2020-04-13 04:35:00	1.50266	1.502601	1.50266	0
2020-04-13 04:40:00	1.50265	1.502635	1.50265	0
2020-04-13 04:45:00	1.50192	1.502596	1.50192	0
2020-04-13 04:50:00	1.50228	1.502556	1.50228	0
2020-04-13 04:55:00	1.50265	1.50259	1.50265	0
2020-04-13 05:00:00	1.50265	1.502624	1.50265	0
2020-04-13 05:05:00	1.50228	1.502547	1.50228	0
2020-04-13 05:10:00	1.50228	1.502507	1.50228	0
2020-04-13 05:15:00	1.50265	1.502505	1.50265	0
2020-04-13 05:20:00	1.50266	1.502468	1.50266	0
2020-04-13 05:25:00	1.50229	1.502431	1.50229	0
2020-04-13 05:30:00	1.50267	1.502433	1.50267	0
2020-04-13 05:35:00	1.5023	1.502471	1.5023	0
2020-04-13 05:40:00	1.50231	1.502474	1.50231	0
2020-04-13 05:45:00	1.50231	1.50244	1.50231	0
2020-04-13 05:50:00	1.50267	1.502442	1.50267	0
2020-04-13 05:55:00	1.50231	1.502445	1.50231	0
2020-04-13 06:00:00	1.50231	1.502448	1.50231	0
2020-04-13 06:05:00	1.50231	1.502414	1.50231	0
2020-04-13 06:10:00	1.50231	1.502379	1.50231	0
2020-04-13 06:15:00	1.50231	1.502381	1.50231	0
2020-04-13 06:20:00	1.50231	1.502345	1.50231	0
2020-04-13 06:25:00	1.50231	1.502346	1.50231	0
2020-04-13 06:30:00	1.50268	1.502383	1.50268	0
2020-04-13 06:35:00	1.50231	1.502383	1.50231	0
2020-04-13 06:40:00	1.50268	1.502384	1.50268	0
2020-04-13 06:45:00	1.50231	1.502384	1.50231	0
2020-04-13 06:50:00	1.50231	1.502384	1.50231	0
2020-04-13 06:55:00	1.50231	1.502384	1.50231	0
2020-04-13 07:00:00	1.50231	1.502384	1.50231	0
2020-04-13 07:05:00	1.50268	1.502421	1.50268	0
2020-04-13 07:10:00	1.50231	1.502421	1.50231	0
2020-04-13 07:15:00	1.50231	1.502421	1.50231	0
2020-04-13 07:20:00	1.50268	1.502421	1.50268	0
2020-04-13 07:25:00	1.50231	1.502421	1.50231	0
2020-04-13 07:30:00	1.50158	1.502311	1.50158	0
2020-04-13 07:35:00	1.50231	1.502311	1.50231	0
2020-04-13 07:40:00	1.50267	1.502347	1.50267	0
2020-04-13 07:45:00	1.50231	1.502347	1.50231	0
2020-04-13 07:50:00	1.5023	1.502346	1.5023	0
2020-04-13 07:55:00	1.50267	1.502345	1.50267	0
2020-04-13 08:00:00	1.50194	1.502308	1.50194	0
2020-04-13 08:05:00	1.50267	1.502344	1.50267	0
2020-04-13 08:10:00	1.50194	1.50227	1.50194	0
2020-04-13 08:15:00	1.50231	1.50227	1.50231	0
2020-04-13 08:20:00	1.50194	1.502306	1.50194	0
2020-04-13 08:25:00	1.50267	1.502342	1.50267	0
2020-04-13 08:30:00	1.50229	1.502304	1.50229	0
2020-04-13 08:35:00	1.50229	1.502302	1.50229	0
2020-04-13 08:40:00	1.50155	1.502227	1.50155	0
2020-04-13 08:45:00	1.50155	1.502115	1.50155	0
2020-04-13 08:50:00	1.50119	1.50204	1.50119	0
2020-04-13 08:55:00	1.50192	1.501965	1.50192	0
2020-04-13 09:00:00	1.50156	1.501927	1.50156	0
2020-04-13 09:05:00	1.50192	1.501888	1.50192	0
2020-04-13 09:10:00	1.50193	1.501887	1.50193	0
2020-04-13 09:15:00	1.5023	1.50185	1.5023	0
2020-04-13 09:20:00	1.50157	1.501778	1.50157	0
2020-04-13 09:25:00	1.50157	1.501706	1.50157	0
2020-04-13 09:30:00	1.50157	1.501708	1.50157	0
2020-04-13 09:35:00	1.50157	1.50171	1.50157	0
2020-04-13 09:40:00	1.50157	1.501748	1.50157	0
2020-04-13 09:45:00	1.50194	1.50175	1.50194	0
2020-04-13 09:50:00	1.50156	1.50175	1.50156	0
2020-04-13 09:55:00	1.50156	1.501714	1.50156	0
2020-04-13 10:00:00	1.50156	1.501677	1.50156	0
2020-04-13 10:05:00	1.50157	1.501604	1.50157	0
2020-04-13 10:10:00	1.50157	1.501604	1.50157	0
2020-04-13 10:15:00	1.50157	1.501604	1.50157	0
2020-04-13 10:20:00	1.50194	1.501641	1.50194	0
2020-04-13 10:25:00	1.50158	1.501642	1.50158	0
2020-04-13 10:30:00	1.50158	1.501643	1.50158	0
2020-04-13 10:35:00	1.50158	1.501607	1.50158	0
2020-04-13 10:40:00	1.50158	1.501609	1.50158	0
2020-04-13 10:45:00	1.50195	1.501648	1.50195	0
2020-04-13 10:50:00	1.50195	1.501687	1.50195	0
2020-04-13 10:55:00	1.50121	1.501651	1.50121	0
2020-04-13 11:00:00	1.50158	1.501652	1.50158	0
2020-04-13 11:05:00	1.50158	1.501653	1.50158	0
2020-04-13 11:10:00	1.50157	1.501616	1.50157	0
2020-04-13 11:15:00	1.5012	1.501578	1.5012	0
2020-04-13 11:20:00	1.5023	1.50165	1.5023	0
2020-04-13 11:25:00	1.5012	1.501612	1.5012	0
2020-04-13 11:30:00	1.50193	1.501647	1.50193	0
2020-04-13 11:35:00	1.50119	1.501571	1.50119	0
2020-04-13 11:40:00	1.50192	1.501568	1.50192	0
2020-04-13 11:45:00	1.50228	1.501675	1.50228	0
2020-04-13 11:50:00	1.50192	1.501709	1.50192	0
2020-04-13 11:55:00	1.50155	1.501706	1.50155	0
2020-04-13 12:00:00	1.50228	1.501777	1.50228	0
2020-04-13 12:05:00	1.50155	1.501812	1.50155	0
2020-04-13 12:10:00	1.50155	1.501737	1.50155	0
2020-04-13 12:15:00	1.50118	1.501735	1.50118	0
2020-04-13 12:20:00	1.50155	1.501697	1.50155	0
2020-04-13 12:25:00	1.50155	1.501733	1.50155	0
2020-04-13 12:30:00	1.50155	1.501696	1.50155	0
2020-04-13 12:35:00	1.50155	1.501623	1.50155	0
2020-04-13 12:40:00	1.50155	1.501586	1.50155	0
2020-04-13 12:45:00	1.50155	1.501586	1.50155	0
2020-04-13 12:50:00	1.50156	1.501514	1.50156	0
2020-04-13 12:55:00	1.50192	1.501551	1.50192	0
2020-04-13 13:00:00	1.50193	1.501589	1.50193	0
2020-04-13 13:05:00	1.50156	1.501627	1.50156	0
2020-04-13 13:10:00	1.50156	1.501628	1.50156	0
2020-04-13 13:15:00	1.50157	1.50163	1.50157	0
2020-04-13 13:20:00	1.50157	1.501632	1.50157	0
2020-04-13 13:25:00	1.5023	1.501707	1.5023	0
2020-04-13 13:30:00	1.50156	1.501708	1.50156	0
2020-04-13 13:35:00	1.50156	1.501709	1.50156	0
2020-04-13 13:40:00	1.50156	1.501709	1.50156	0
2020-04-13 13:45:00	1.5023	1.501747	1.5023	0
2020-04-13 13:50:00	1.50194	1.501748	1.50194	0
2020-04-13 13:55:00	1.50157	1.501749	1.50157	0
2020-04-13 14:00:00	1.50231	1.501824	1.50231	0
2020-04-13 14:05:00	1.50157	1.501824	1.50157	0
2020-04-13 14:10:00	1.50194	1.501861	1.50194	0
2020-04-13 14:15:00	1.50194	1.501825	1.50194	0
2020-04-13 14:20:00	1.50194	1.501863	1.50194	0
2020-04-13 14:25:00	1.50195	1.501902	1.50195	0
2020-04-13 14:30:00	1.50195	1.501941	1.50195	0
2020-04-13 14:35:00	1.50158	1.501869	1.50158	0
2020-04-13 14:40:00	1.50231	1.501906	1.50231	0
2020-04-13 14:45:00	1.50158	1.501907	1.50158	0
2020-04-13 14:50:00	1.50195	1.501871	1.50195	0
2020-04-13 14:55:00	1.50195	1.501909	1.50195	0
2020-04-13 15:00:00	1.50195	1.50191	1.50195	0
2020-04-13 15:05:00	1.50158	1.501874	1.50158	0
2020-04-13 15:10:00	1.50195	1.501875	1.50195	0
2020-04-13 15:15:00	1.50231	1.501911	1.50231	0
2020-04-13 15:20:00	1.50158	1.501874	1.50158	0
2020-04-13 15:25:00	1.50194	1.50191	1.50194	0
2020-04-13 15:30:00	1.5023	1.501909	1.5023	0
2020-04-13 15:35:00	1.5023	1.501981	1.5023	0
2020-04-13 15:40:00	1.50194	1.50198	1.50194	0
2020-04-13 15:45:00	1.50157	1.501942	1.50157	0
2020-04-13 15:50:00	1.50194	1.501941	1.50194	0
2020-04-13 15:55:00	1.50157	1.50194	1.50157	0
2020-04-13 16:00:00	1.50194	1.501939	1.50194	0
2020-04-13 16:05:00	1.50267	1.501975	1.50267	0
2020-04-13 16:10:00	1.50193	1.50201	1.50193	0
2020-04-13 16:15:00	1.50229	1.502045	1.50229	0
2020-04-13 16:20:00	1.50229	1.502044	1.50229	0
2020-04-13 16:25:00	1.50229	1.502043	1.50229	0
2020-04-13 16:30:00	1.50155	1.502004	1.50155	0
2020-04-13 16:35:00	1.50229	1.502076	1.50229	0
2020-04-13 16:40:00	1.50229	1.502111	1.50229	0
2020-04-13 16:45:00	1.50265	1.502219	1.50265	0
2020-04-13 16:50:00	1.50265	1.50229	1.50265	0
2020-04-13 16:55:00	1.50265	1.502288	1.50265	0
2020-04-13 17:00:00	1.50229	1.502324	1.50229	0
2020-04-13 17:05:00	1.50229	1.502324	1.50229	0
2020-04-13 17:10:00	1.50229	1.502324	1.50229	0
2020-04-13 17:15:00	1.50229	1.502324	1.50229	0
2020-04-13 17:20:00	1.50194	1.502363	1.50194	0
2020-04-13 17:25:00	1.50267	1.502401	1.50267	0
2020-04-13 17:30:00	1.50194	1.502366	1.50194	0
2020-04-13 17:35:00	1.50231	1.502332	1.50231	0
2020-04-13 17:40:00	1.50231	1.502298	1.50231	0
2020-04-13 17:45:00	1.50268	1.502301	1.50268	0
2020-04-13 17:50:00	1.50195	1.502267	1.50195	0
2020-04-13 17:55:00	1.50195	1.502233	1.50195	0
2020-04-13 18:00:00	1.50231	1.502235	1.50231	0
2020-04-13 18:05:00	1.50231	1.502237	1.50231	0
2020-04-13 18:10:00	1.50231	1.502274	1.50231	0
2020-04-13 18:15:00	1.50231	1.502238	1.50231	0
2020-04-13 18:20:00	1.50231	1.502275	1.50231	0
2020-04-13 18:25:00	1.50158	1.502202	1.50158	0
2020-04-13 18:30:00	1.50231	1.502202	1.50231	0
2020-04-13 18:35:00	1.50268	1.502202	1.50268	0
2020-04-13 18:40:00	1.50231	1.502238	1.50231	0
2020-04-13 18:45:00	1.50231	1.502274	1.50231	0
2020-04-13 18:50:00	1.50231	1.502274	1.50231	0
2020-04-13 18:55:00	1.50231	1.502274	1.50231	0
2020-04-13 19:00:00	1.50268	1.502311	1.50268	0
2020-04-13 19:05:00	1.50195	1.502275	1.50195	0
2020-04-13 19:10:00	1.50231	1.502275	1.50231	0
2020-04-13 19:15:00	1.50268	1.502385	1.50268	0
2020-04-13 19:20:00	1.50268	1.502422	1.50268	0
2020-04-13 19:25:00	1.50268	1.502422	1.50268	0
2020-04-13 19:30:00	1.50268	1.502459	1.50268	0
2020-04-13 19:35:00	1.50268	1.502496	1.50268	0
2020-04-13 19:40:00	1.50268	1.502533	1.50268	0
2020-04-13 19:45:00	1.50231	1.502533	1.50231	0
2020-04-13 19:50:00	1.50231	1.502496	1.50231	0
2020-04-13 19:55:00	1.50268	1.502569	1.50268	0
2020-04-13 20:00:00	1.50268	1.502606	1.50268	0
2020-04-13 20:05:00	1.50268	1.502606	1.50268	0
2020-04-13 20:10:00	1.50268	1.502606	1.50268	0
2020-04-13 20:15:00	1.50267	1.502605	1.50267	0
2020-04-13 20:20:00	1.50267	1.502604	1.50267	0
2020-04-13 20:25:00	1.5023	1.502566	1.5023	0
2020-04-13 20:30:00	1.50267	1.502565	1.50267	0
2020-04-13 20:35:00	1.50229	1.502563	1.50229	0
2020-04-13 20:40:00	1.50228	1.50256	1.50228	0
2020-04-13 20:45:00	1.50228	1.50252	1.50228	0
2020-04-13 20:50:00	1.50265	1.502517	1.50265	0
2020-04-13 20:55:00	1.50265	1.502514	1.50265	0
2020-04-13 21:00:00	1.50228	1.502474	1.50228	0
2020-04-13 21:05:00	1.50265	1.502472	1.50265	0
2020-04-13 21:10:00	1.50229	1.502434	1.50229	0
2020-04-13 21:15:00	1.50266	1.50247	1.50266	0
2020-04-13 21:20:00	1.50267	1.50247	1.50267	0
2020-04-13 21:25:00	1.5023	1.502471	1.5023	0
2020-04-13 21:30:00	1.50267	1.50251	1.50267	0
2020-04-13 21:35:00	1.50231	1.502513	1.50231	0
2020-04-13 21:40:00	1.50267	1.502515	1.50267	0
2020-04-13 21:45:00	1.50231	1.502481	1.50231	0
2020-04-13 21:50:00	1.50268	1.502521	1.50268	0
2020-04-13 21:55:00	1.50267	1.502523	1.50267	0
2020-04-13 22:00:00	1.50267	1.502561	1.50267	0
2020-04-13 22:05:00	1.50267	1.502562	1.50267	0
2020-04-13 22:10:00	1.50267	1.502562	1.50267	0
2020-04-13 22:15:00	1.50229	1.502561	1.50229	0
2020-04-13 22:20:00	1.50265	1.502559	1.50265	0
2020-04-13 22:25:00	1.50265	1.502593	1.50265	0
2020-04-13 22:30:00	1.50265	1.502591	1.50265	0
2020-04-13 22:35:00	1.50265	1.502625	1.50265	0
2020-04-13 22:40:00	1.50265	1.502622	1.50265	0
2020-04-13 22:45:00	1.50265	1.50262	1.50265	0
2020-04-13 22:50:00	1.50265	1.502618	1.50265	0
2020-04-13 22:55:00	1.50265	1.502616	1.50265	0
2020-04-13 23:00:00	1.50228	1.502577	1.50228	0
2020-04-13 23:05:00	1.50265	1.502613	1.50265	0
2020-04-13 23:10:00	1.50302	1.50265	1.50302	0
2020-04-13 23:15:00	1.50303	1.502688	1.50303	0
2020-04-13 23:20:00	1.50266	1.502689	1.50266	0
2020-04-13 23:25:00	1.50267	1.502691	1.50267	0
2020-04-13 23:30:00	1.50267	1.502693	1.50267	0
2020-04-13 23:35:00	1.50303	1.502731	1.50303	0
2020-04-13 23:40:00	1.50267	1.502733	1.50267	0
2020-04-13 23:45:00	1.50266	1.502734	1.50266	0
2020-04-13 23:50:00	1.50265	1.502771	1.50265	0
2020-04-13 23:55:00	1.50265	1.502771	1.50265	0
2020-04-14 00:00:00	1.50264	1.502733	1.50264	0
2020-04-14 00:05:00	1.50264	1.502694	1.50264	0
2020-04-14 00:10:00	1.50264	1.502692	1.50264	0
2020-04-14 00:15:00	1.50264	1.502689	1.50264	0
2020-04-14 00:20:00	1.50227	1.502649	1.50227	0
2020-04-14 00:25:00	1.50227	1.502573	1.50227	0
2020-04-14 00:30:00	1.50263	1.502569	1.50263	0
2020-04-14 00:35:00	1.50263	1.502566	1.50263	0
2020-04-14 00:40:00	1.50263	1.502564	1.50263	0
2020-04-14 00:45:00	1.50226	1.502525	1.50226	0
2020-04-14 00:50:00	1.50263	1.502524	1.50263	0
2020-04-14 00:55:00	1.50263	1.502523	1.50263	0
2020-04-14 01:00:00	1.50227	1.502486	1.50227	0
2020-04-14 01:05:00	1.50264	1.502486	1.50264	0
2020-04-14 01:10:00	1.50264	1.502523	1.50264	0
2020-04-14 01:15:00	1.50301	1.502597	1.50301	0
2020-04-14 01:20:00	1.50265	1.502599	1.50265	0
2020-04-14 01:25:00	1.50266	1.502602	1.50266	0
2020-04-14 01:30:00	1.50267	1.502606	1.50267	0
2020-04-14 01:35:00	1.50267	1.502647	1.50267	0
2020-04-14 01:40:00	1.50304	1.502688	1.50304	0
2020-04-14 01:45:00	1.50267	1.502692	1.50267	0
2020-04-14 01:50:00	1.50268	1.502733	1.50268	0
2020-04-14 01:55:00	1.50194	1.502663	1.50194	0
2020-04-14 02:00:00	1.50268	1.502667	1.50268	0
2020-04-14 02:05:00	1.50268	1.502634	1.50268	0
2020-04-14 02:10:00	1.50231	1.5026	1.50231	0
2020-04-14 02:15:00	1.50268	1.502602	1.50268	0
2020-04-14 02:20:00	1.50268	1.502603	1.50268	0
2020-04-14 02:25:00	1.50305	1.502641	1.50305	0
2020-04-14 02:30:00	1.50268	1.502605	1.50268	0
2020-04-14 02:35:00	1.50268	1.502606	1.50268	0
2020-04-14 02:40:00	1.50268	1.502606	1.50268	0
2020-04-14 02:45:00	1.50268	1.50268	1.50268	0
2020-04-14 02:50:00	1.50268	1.50268	1.50268	0
2020-04-14 02:55:00	1.50268	1.50268	1.50268	0
2020-04-14 03:00:00	1.50305	1.502754	1.50305	0
2020-04-14 03:05:00	1.50268	1.502754	1.50268	0
2020-04-14 03:10:00	1.50304	1.50279	1.50304	0
2020-04-14 03:15:00	1.50268	1.502753	1.50268	0
2020-04-14 03:20:00	1.50267	1.502752	1.50267	0
2020-04-14 03:25:00	1.5023	1.502714	1.5023	0
2020-04-14 03:30:00	1.50229	1.502675	1.50229	0
2020-04-14 03:35:00	1.50266	1.502673	1.50266	0
2020-04-14 03:40:00	1.50265	1.50267	1.50265	0
2020-04-14 03:45:00	1.50265	1.502667	1.50265	0
2020-04-14 03:50:00	1.50265	1.502627	1.50265	0
2020-04-14 03:55:00	1.50266	1.502625	1.50266	0
2020-04-14 04:00:00	1.50229	1.50255	1.50229	0
2020-04-14 04:05:00	1.50303	1.502585	1.50303	0
2020-04-14 04:10:00	1.50265	1.502583	1.50265	0
2020-04-14 04:15:00	1.50303	1.502656	1.50303	0
2020-04-14 04:20:00	1.50228	1.502655	1.50228	0
2020-04-14 04:25:00	1.50265	1.502654	1.50265	0
2020-04-14 04:30:00	1.50264	1.502653	1.50264	0
2020-04-14 04:35:00	1.50264	1.502652	1.50264	0
2020-04-14 04:40:00	1.50264	1.502651	1.50264	0
2020-04-14 04:45:00	1.50264	1.502649	1.50264	0
2020-04-14 04:50:00	1.50265	1.502685	1.50265	0
2020-04-14 04:55:00	1.50265	1.502647	1.50265	0
2020-04-14 05:00:00	1.50265	1.502647	1.50265	0
2020-04-14 05:05:00	1.50265	1.502609	1.50265	0
2020-04-14 05:10:00	1.50265	1.502646	1.50265	0
2020-04-14 05:15:00	1.50265	1.502646	1.50265	0
2020-04-14 05:20:00	1.50265	1.502647	1.50265	0
2020-04-14 05:25:00	1.50265	1.502648	1.50265	0
2020-04-14 05:30:00	1.50229	1.502613	1.50229	0
2020-04-14 05:35:00	1.50265	1.502614	1.50265	0
2020-04-14 05:40:00	1.50265	1.502614	1.50265	0
2020-04-14 05:45:00	1.50265	1.502614	1.50265	0
2020-04-14 05:50:00	1.50229	1.502578	1.50229	0
2020-04-14 05:55:00	1.50266	1.502579	1.50266	0
2020-04-14 06:00:00	1.50267	1.502581	1.50267	0
2020-04-14 06:05:00	1.50267	1.502583	1.50267	0
2020-04-14 06:10:00	1.50267	1.502585	1.50267	0
2020-04-14 06:15:00	1.50267	1.502587	1.50267	0
2020-04-14 06:20:00	1.5045	1.502808	1.5045	0
2020-04-14 06:25:00	1.50596	1.503139	1.50596	0
2020-04-14 06:30:00	1.50669	1.503543	1.50669	0
2020-04-14 06:35:00	1.50778	1.504056	1.50778	0
2020-04-14 06:40:00	1.50668	1.504495	1.50668	0
2020-04-14 06:45:00	1.50741	1.50497	1.50741	0
2020-04-14 06:50:00	1.50668	1.505371	1.50668	0
2020-04-14 06:55:00	1.50741	1.505845	1.50741	0
2020-04-14 07:00:00	1.50668	1.506246	1.50668	0
2020-04-14 07:05:00	1.50411	1.50639	1.50411	0
2020-04-14 07:10:00	1.50265	1.506205	1.50265	0
2020-04-14 07:15:00	1.50228	1.505837	1.50228	0
2020-04-14 07:20:00	1.50192	1.50536	1.50192	0
2020-04-14 07:25:00	1.50119	1.504701	1.50119	0
2020-04-14 07:30:00	1.50192	1.504225	1.50192	0
2020-04-14 07:35:00	1.50156	1.50364	1.50156	0
2020-04-14 07:40:00	1.50156	1.503128	1.50156	0
2020-04-14 07:45:00	1.50194	1.502581	1.50194	0
2020-04-14 07:50:00	1.50231	1.502144	1.50231	0
2020-04-14 07:55:00	1.50157	1.50189	1.50157	0
2020-04-14 08:00:00	1.50194	1.501819	1.50194	0
2020-04-14 08:05:00	1.50157	1.501748	1.50157	0
2020-04-14 08:10:00	1.50157	1.501713	1.50157	0
2020-04-14 08:15:00	1.50156	1.50175	1.50156	0
2020-04-14 08:20:00	1.50194	1.501752	1.50194	0
2020-04-14 08:25:00	1.5023	1.501826	1.5023	0
2020-04-14 08:30:00	1.50194	1.501864	1.50194	0
2020-04-14 08:35:00	1.5012	1.50179	1.5012	0
2020-04-14 08:40:00	1.50157	1.501716	1.50157	0
2020-04-14 08:45:00	1.50194	1.501753	1.50194	0
2020-04-14 08:50:00	1.50156	1.501715	1.50156	0
2020-04-14 08:55:00	1.50192	1.50175	1.50192	0
2020-04-14 09:00:00	1.50155	1.501748	1.50155	0
2020-04-14 09:05:00	1.50228	1.50182	1.50228	0
2020-04-14 09:10:00	1.50192	1.501818	1.50192	0
2020-04-14 09:15:00	1.50192	1.50178	1.50192	0
2020-04-14 09:20:00	1.50192	1.501778	1.50192	0
2020-04-14 09:25:00	1.50192	1.50185	1.50192	0
2020-04-14 09:30:00	1.50156	1.501849	1.50156	0
2020-04-14 09:35:00	1.50156	1.501811	1.50156	0
2020-04-14 09:40:00	1.5012	1.501775	1.5012	0
2020-04-14 09:45:00	1.50157	1.50174	1.50157	0
2020-04-14 09:50:00	1.50157	1.501742	1.50157	0
2020-04-14 09:55:00	1.50157	1.501671	1.50157	0
2020-04-14 10:00:00	1.5023	1.501709	1.5023	0
2020-04-14 10:05:00	1.50193	1.50171	1.50193	0
2020-04-14 10:10:00	1.50156	1.501674	1.50156	0
2020-04-14 10:15:00	1.50228	1.50171	1.50228	0
2020-04-14 10:20:00	1.50155	1.501709	1.50155	0
2020-04-14 10:25:00	1.50154	1.501707	1.50154	0
2020-04-14 10:30:00	1.5019	1.501777	1.5019	0
2020-04-14 10:35:00	1.50152	1.501772	1.50152	0
2020-04-14 10:40:00	1.50188	1.501803	1.50188	0
2020-04-14 10:45:00	1.50114	1.50176	1.50114	0
2020-04-14 10:50:00	1.50151	1.501681	1.50151	0
2020-04-14 10:55:00	1.50151	1.501639	1.50151	0
2020-04-14 11:00:00	1.50152	1.501635	1.50152	0
2020-04-14 11:05:00	1.50153	1.50156	1.50153	0
2020-04-14 11:10:00	1.50117	1.501522	1.50117	0
2020-04-14 11:15:00	1.50154	1.501522	1.50154	0
2020-04-14 11:20:00	1.50154	1.501486	1.50154	0
2020-04-14 11:25:00	1.50154	1.501488	1.50154	0
2020-04-14 11:30:00	1.50154	1.501454	1.50154	0
2020-04-14 11:35:00	1.50118	1.501458	1.50118	0
2020-04-14 11:40:00	1.50154	1.501461	1.50154	0
2020-04-14 11:45:00	1.50155	1.501465	1.50155	0
2020-04-14 11:50:00	1.50595	1.501908	1.50595	0
2020-04-14 11:55:00	1.50814	1.502569	1.50814	0
2020-04-14 12:00:00	1.50558	1.50301	1.50558	0
2020-04-14 12:05:00	1.50374	1.50323	1.50374	0
2020-04-14 12:10:00	1.50264	1.50334	1.50264	0
2020-04-14 12:15:00	1.50227	1.503413	1.50227	0
2020-04-14 12:20:00	1.50227	1.503486	1.50227	0
2020-04-14 12:25:00	1.50154	1.503522	1.50154	0
2020-04-14 12:30:00	1.50154	1.503522	1.50154	0
2020-04-14 12:35:00	1.50117	1.503484	1.50117	0
2020-04-14 12:40:00	1.50117	1.503006	1.50117	0
2020-04-14 12:45:00	1.50154	1.502346	1.50154	0
2020-04-14 12:50:00	1.50155	1.501943	1.50155	0
2020-04-14 12:55:00	1.50118	1.501687	1.50118	0
2020-04-14 13:00:00	1.50082	1.501505	1.50082	0
2020-04-14 13:05:00	1.50118	1.501396	1.50118	0
2020-04-14 13:10:00	1.50155	1.501324	1.50155	0
2020-04-14 13:15:00	1.50082	1.501252	1.50082	0
2020-04-14 13:20:00	1.50082	1.50118	1.50082	0
2020-04-14 13:25:00	1.50082	1.501145	1.50082	0
2020-04-14 13:30:00	1.50118	1.501146	1.50118	0
2020-04-14 13:35:00	1.50082	1.501074	1.50082	0
2020-04-14 13:40:00	1.50082	1.501001	1.50082	0
2020-04-14 13:45:00	1.50119	1.501002	1.50119	0
2020-04-14 13:50:00	1.50119	1.501039	1.50119	0
2020-04-14 13:55:00	1.5012	1.501041	1.5012	0
2020-04-14 14:00:00	1.50083	1.500969	1.50083	0
2020-04-14 14:05:00	1.5012	1.501007	1.5012	0
2020-04-14 14:10:00	1.5012	1.501045	1.5012	0
2020-04-14 14:15:00	1.5012	1.501083	1.5012	0
2020-04-14 14:20:00	1.5012	1.501085	1.5012	0
2020-04-14 14:25:00	1.5012	1.501123	1.5012	0
2020-04-14 14:30:00	1.5012	1.501161	1.5012	0
2020-04-14 14:35:00	1.50083	1.501125	1.50083	0
2020-04-14 14:40:00	1.5012	1.501126	1.5012	0
2020-04-14 14:45:00	1.50083	1.501089	1.50083	0
2020-04-14 14:50:00	1.5012	1.501126	1.5012	0
2020-04-14 14:55:00	1.5012	1.501126	1.5012	0
2020-04-14 15:00:00	1.50119	1.501125	1.50119	0
2020-04-14 15:05:00	1.50083	1.501088	1.50083	0
2020-04-14 15:10:00	1.5012	1.501088	1.5012	0
2020-04-14 15:15:00	1.50119	1.501087	1.50119	0
2020-04-14 15:20:00	1.50119	1.501086	1.50119	0
2020-04-14 15:25:00	1.50119	1.501122	1.50119	0
2020-04-14 15:30:00	1.50155	1.501157	1.50155	0
2020-04-14 15:35:00	1.50155	1.501229	1.50155	0
2020-04-14 15:40:00	1.50155	1.501264	1.50155	0
2020-04-14 15:45:00	1.50155	1.501299	1.50155	0
2020-04-14 15:50:00	1.50155	1.501335	1.50155	0
2020-04-14 15:55:00	1.50155	1.501407	1.50155	0
2020-04-14 16:00:00	1.50155	1.501442	1.50155	0
2020-04-14 16:05:00	1.50155	1.501478	1.50155	0
2020-04-14 16:10:00	1.50119	1.501478	1.50119	0
2020-04-14 16:15:00	1.50155	1.501514	1.50155	0
2020-04-14 16:20:00	1.50156	1.501515	1.50156	0
2020-04-14 16:25:00	1.50082	1.501442	1.50082	0
2020-04-14 16:30:00	1.50156	1.501443	1.50156	0
2020-04-14 16:35:00	1.50156	1.501444	1.50156	0
2020-04-14 16:40:00	1.50156	1.501445	1.50156	0
2020-04-14 16:45:00	1.50156	1.501446	1.50156	0
2020-04-14 16:50:00	1.50156	1.501447	1.50156	0
2020-04-14 16:55:00	1.50083	1.501375	1.50083	0
2020-04-14 17:00:00	1.50157	1.501413	1.50157	0
2020-04-14 17:05:00	1.50157	1.501415	1.50157	0
2020-04-14 17:10:00	1.50157	1.501416	1.50157	0
2020-04-14 17:15:00	1.50158	1.501492	1.50158	0
2020-04-14 17:20:00	1.50121	1.501457	1.50121	0
2020-04-14 17:25:00	1.50121	1.501422	1.50121	0
2020-04-14 17:30:00	1.50121	1.501387	1.50121	0
2020-04-14 17:35:00	1.50158	1.501389	1.50158	0
2020-04-14 17:40:00	1.50158	1.501391	1.50158	0
2020-04-14 17:45:00	1.50158	1.501466	1.50158	0
2020-04-14 17:50:00	1.50158	1.501467	1.50158	0
2020-04-14 17:55:00	1.50158	1.501468	1.50158	0
2020-04-14 18:00:00	1.50158	1.501469	1.50158	0
2020-04-14 18:05:00	1.50195	1.501506	1.50195	0
2020-04-14 18:10:00	1.50121	1.501506	1.50121	0
2020-04-14 18:15:00	1.50158	1.501543	1.50158	0
2020-04-14 18:20:00	1.50121	1.501543	1.50121	0
2020-04-14 18:25:00	1.50157	1.501542	1.50157	0
2020-04-14 18:30:00	1.50157	1.501541	1.50157	0
2020-04-14 18:35:00	1.50157	1.50154	1.50157	0
2020-04-14 18:40:00	1.50156	1.501538	1.50156	0
2020-04-14 18:45:00	1.50156	1.501536	1.50156	0
2020-04-14 18:50:00	1.50156	1.501534	1.50156	0
2020-04-14 18:55:00	1.50156	1.501495	1.50156	0
2020-04-14 19:00:00	1.50156	1.50153	1.50156	0
2020-04-14 19:05:00	1.50156	1.501528	1.50156	0
2020-04-14 19:10:00	1.50156	1.501563	1.50156	0
2020-04-14 19:15:00	1.50193	1.501599	1.50193	0
2020-04-14 19:20:00	1.50156	1.501598	1.50156	0
2020-04-14 19:25:00	1.50194	1.501635	1.50194	0
2020-04-14 19:30:00	1.5023	1.501709	1.5023	0
2020-04-14 19:35:00	1.50194	1.501747	1.50194	0
2020-04-14 19:40:00	1.50158	1.501749	1.50158	0
2020-04-14 19:45:00	1.50194	1.501787	1.50194	0
2020-04-14 19:50:00	1.50194	1.501825	1.50194	0
2020-04-14 19:55:00	1.50195	1.501864	1.50195	0
2020-04-14 20:00:00	1.50158	1.501866	1.50158	0
2020-04-14 20:05:00	1.50195	1.501868	1.50195	0
2020-04-14 20:10:00	1.50195	1.501907	1.50195	0
2020-04-14 20:15:00	1.50194	1.501907	1.50194	0
2020-04-14 20:20:00	1.50194	1.501871	1.50194	0
2020-04-14 20:25:00	1.50156	1.501833	1.50156	0
2020-04-14 20:30:00	1.50229	1.501904	1.50229	0
2020-04-14 20:35:00	1.50191	1.501901	1.50191	0
2020-04-14 20:40:00	1.50154	1.501861	1.50154	0
2020-04-14 20:45:00	1.5019	1.501856	1.5019	0
2020-04-14 20:50:00	1.50152	1.50185	1.50152	0
2020-04-14 20:55:00	1.50226	1.501881	1.50226	0
2020-04-14 21:00:00	1.50153	1.501839	1.50153	0
2020-04-14 21:05:00	1.50226	1.501871	1.50226	0
2020-04-14 21:10:00	1.50154	1.501831	1.50154	0
2020-04-14 21:15:00	1.50227	1.501902	1.50227	0
2020-04-14 21:20:00	1.50191	1.501864	1.50191	0
2020-04-14 21:25:00	1.50229	1.501902	1.50229	0
2020-04-14 21:30:00	1.50229	1.501977	1.50229	0
2020-04-14 21:35:00	1.50229	1.502016	1.50229	0
2020-04-14 21:40:00	1.50193	1.502057	1.50193	0
2020-04-14 21:45:00	1.50229	1.50206	1.50229	0
2020-04-14 21:50:00	1.50229	1.502136	1.50229	0
2020-04-14 21:55:00	1.50229	1.502139	1.50229	0
2020-04-14 22:00:00	1.50229	1.502214	1.50229	0
2020-04-14 22:05:00	1.50229	1.502216	1.50229	0
2020-04-14 22:10:00	1.5023	1.502255	1.5023	0
2020-04-14 22:15:00	1.5023	1.502256	1.5023	0
2020-04-14 22:20:00	1.50267	1.502294	1.50267	0
2020-04-14 22:25:00	1.50231	1.502296	1.50231	0
2020-04-14 22:30:00	1.50231	1.502334	1.50231	0
2020-04-14 22:35:00	1.50267	1.502372	1.50267	0
2020-04-14 22:40:00	1.5023	1.502373	1.5023	0
2020-04-14 22:45:00	1.5023	1.502374	1.5023	0
2020-04-14 22:50:00	1.50267	1.502412	1.50267	0
2020-04-14 22:55:00	1.50194	1.502377	1.50194	0
2020-04-14 23:00:00	1.5023	1.502377	1.5023	0
2020-04-14 23:05:00	1.5023	1.502377	1.5023	0
2020-04-14 23:10:00	1.5023	1.50234	1.5023	0
2020-04-14 23:15:00	1.5023	1.502339	1.5023	0
2020-04-14 23:20:00	1.5023	1.502338	1.5023	0
2020-04-14 23:25:00	1.50266	1.502337	1.50266	0
2020-04-14 23:30:00	1.50229	1.502336	1.50229	0
2020-04-14 23:35:00	1.50192	1.502298	1.50192	0
2020-04-14 23:40:00	1.50228	1.502259	1.50228	0
2020-04-14 23:45:00	1.50192	1.502257	1.50192	0
2020-04-14 23:50:00	1.50229	1.502256	1.50229	0
2020-04-14 23:55:00	1.50229	1.502255	1.50229	0
2020-04-15 00:00:00	1.50266	1.502291	1.50266	0
2020-04-15 00:05:00	1.50267	1.502328	1.50267	0
2020-04-15 00:10:00	1.50229	1.502327	1.50229	0
2020-04-15 00:15:00	1.50229	1.50229	1.50229	0
2020-04-15 00:20:00	1.50229	1.50229	1.50229	0
2020-04-15 00:25:00	1.50228	1.502326	1.50228	0
2020-04-15 00:30:00	1.50228	1.502326	1.50228	0
2020-04-15 00:35:00	1.50228	1.502362	1.50228	0
2020-04-15 00:40:00	1.50227	1.50236	1.50227	0
2020-04-15 00:45:00	1.50228	1.502359	1.50228	0
2020-04-15 00:50:00	1.50228	1.502321	1.50228	0
2020-04-15 00:55:00	1.50228	1.502282	1.50228	0
2020-04-15 01:00:00	1.50228	1.502281	1.50228	0
2020-04-15 01:05:00	1.50228	1.50228	1.50228	0
2020-04-15 01:10:00	1.50228	1.502279	1.50228	0
2020-04-15 01:15:00	1.50228	1.502279	1.50228	0
2020-04-15 01:20:00	1.50229	1.50228	1.50229	0
2020-04-15 01:25:00	1.50192	1.502244	1.50192	0
2020-04-15 01:30:00	1.50229	1.502246	1.50229	0
2020-04-15 01:35:00	1.5023	1.502248	1.5023	0
2020-04-15 01:40:00	1.5023	1.50225	1.5023	0
2020-04-15 01:45:00	1.50267	1.502289	1.50267	0
2020-04-15 01:50:00	1.50231	1.502292	1.50231	0
2020-04-15 01:55:00	1.50194	1.502258	1.50194	0
2020-04-15 02:00:00	1.50268	1.502298	1.50268	0
2020-04-15 02:05:00	1.50231	1.502301	1.50231	0
2020-04-15 02:10:00	1.50194	1.502266	1.50194	0
2020-04-15 02:15:00	1.5023	1.502304	1.5023	0
2020-04-15 02:20:00	1.50267	1.502342	1.50267	0
2020-04-15 02:25:00	1.5023	1.502342	1.5023	0
2020-04-15 02:30:00	1.5023	1.502342	1.5023	0
2020-04-15 02:35:00	1.5023	1.502305	1.5023	0
2020-04-15 02:40:00	1.50231	1.502305	1.50231	0
2020-04-15 02:45:00	1.50231	1.502342	1.50231	0
2020-04-15 02:50:00	1.50231	1.502305	1.50231	0
2020-04-15 02:55:00	1.5023	1.502304	1.5023	0
2020-04-15 03:00:00	1.50267	1.502377	1.50267	0
2020-04-15 03:05:00	1.5023	1.502377	1.5023	0
2020-04-15 03:10:00	1.5023	1.50234	1.5023	0
2020-04-15 03:15:00	1.50193	1.502303	1.50193	0
2020-04-15 03:20:00	1.5023	1.502303	1.5023	0
2020-04-15 03:25:00	1.50157	1.50223	1.50157	0
2020-04-15 03:30:00	1.5023	1.502229	1.5023	0
2020-04-15 03:35:00	1.50194	1.502192	1.50194	0
2020-04-15 03:40:00	1.50194	1.502155	1.50194	0
2020-04-15 03:45:00	1.50194	1.502119	1.50194	0
2020-04-15 03:50:00	1.5023	1.502082	1.5023	0
2020-04-15 03:55:00	1.50193	1.502045	1.50193	0
2020-04-15 04:00:00	1.50267	1.502082	1.50267	0
2020-04-15 04:05:00	1.50194	1.502083	1.50194	0
2020-04-15 04:10:00	1.5023	1.502083	1.5023	0
2020-04-15 04:15:00	1.5023	1.502156	1.5023	0
2020-04-15 04:20:00	1.50194	1.50212	1.50194	0
2020-04-15 04:25:00	1.50157	1.502083	1.50157	0
2020-04-15 04:30:00	1.50231	1.50212	1.50231	0
2020-04-15 04:35:00	1.50194	1.50212	1.50194	0
2020-04-15 04:40:00	1.50231	1.502121	1.50231	0
2020-04-15 04:45:00	1.50231	1.502159	1.50231	0
2020-04-15 04:50:00	1.50231	1.502123	1.50231	0
2020-04-15 04:55:00	1.50231	1.50216	1.50231	0
2020-04-15 05:00:00	1.50268	1.502198	1.50268	0
2020-04-15 05:05:00	1.50231	1.502199	1.50231	0
2020-04-15 05:10:00	1.5023	1.502235	1.5023	0
2020-04-15 05:15:00	1.5023	1.502308	1.5023	0
2020-04-15 05:20:00	1.5023	1.502307	1.5023	0
2020-04-15 05:25:00	1.5023	1.502343	1.5023	0
2020-04-15 05:30:00	1.5023	1.502342	1.5023	0
2020-04-15 05:35:00	1.50231	1.502342	1.50231	0
2020-04-15 05:40:00	1.50231	1.502342	1.50231	0
2020-04-15 05:45:00	1.50231	1.502342	1.50231	0
2020-04-15 05:50:00	1.50158	1.502232	1.50158	0
2020-04-15 05:55:00	1.50231	1.502232	1.50231	0
2020-04-15 06:00:00	1.50231	1.502233	1.50231	0
2020-04-15 06:05:00	1.50231	1.502234	1.50231	0
2020-04-15 06:10:00	1.50414	1.502418	1.50414	0
2020-04-15 06:15:00	1.50524	1.502712	1.50524	0
2020-04-15 06:20:00	1.50598	1.50308	1.50598	0
2020-04-15 06:25:00	1.50524	1.503373	1.50524	0
2020-04-15 06:30:00	1.50488	1.50363	1.50488	0
2020-04-15 06:35:00	1.50451	1.50385	1.50451	0
2020-04-15 06:40:00	1.50451	1.504143	1.50451	0
2020-04-15 06:45:00	1.50451	1.504363	1.50451	0
2020-04-15 06:50:00	1.50268	1.5044	1.50268	0
2020-04-15 06:55:00	1.50158	1.504327	1.50158	0
2020-04-15 07:00:00	1.50121	1.504034	1.50121	0
2020-04-15 07:05:00	1.50084	1.503594	1.50084	0
2020-04-15 07:10:00	1.5012	1.503116	1.5012	0
2020-04-15 07:15:00	1.50194	1.502786	1.50194	0
2020-04-15 07:20:00	1.50194	1.502492	1.50194	0
2020-04-15 07:25:00	1.50194	1.502235	1.50194	0
2020-04-15 07:30:00	1.50157	1.501941	1.50157	0
2020-04-15 07:35:00	1.5012	1.50161	1.5012	0
2020-04-15 07:40:00	1.50157	1.501499	1.50157	0
2020-04-15 07:45:00	1.50157	1.501498	1.50157	0
2020-04-15 07:50:00	1.50156	1.501533	1.50156	0
2020-04-15 07:55:00	1.50156	1.501605	1.50156	0
2020-04-15 08:00:00	1.50119	1.501604	1.50119	0
2020-04-15 08:05:00	1.50155	1.501565	1.50155	0
2020-04-15 08:10:00	1.50119	1.50149	1.50119	0
2020-04-15 08:15:00	1.50119	1.501415	1.50119	0
2020-04-15 08:20:00	1.50119	1.501377	1.50119	0
2020-04-15 08:25:00	1.50119	1.501376	1.50119	0
2020-04-15 08:30:00	1.50119	1.501338	1.50119	0
2020-04-15 08:35:00	1.5012	1.501301	1.5012	0
2020-04-15 08:40:00	1.5012	1.501265	1.5012	0
2020-04-15 08:45:00	1.50156	1.501265	1.50156	0
2020-04-15 08:50:00	1.5012	1.501266	1.5012	0
2020-04-15 08:55:00	1.50119	1.50123	1.50119	0
2020-04-15 09:00:00	1.50119	1.50123	1.50119	0
2020-04-15 09:05:00	1.50119	1.50123	1.50119	0
2020-04-15 09:10:00	1.50155	1.501266	1.50155	0
2020-04-15 09:15:00	1.50119	1.501266	1.50119	0
2020-04-15 09:20:00	1.50155	1.501302	1.50155	0
2020-04-15 09:25:00	1.50156	1.501338	1.50156	0
2020-04-15 09:30:00	1.50119	1.501337	1.50119	0
2020-04-15 09:35:00	1.5012	1.501301	1.5012	0
2020-04-15 09:40:00	1.50157	1.501338	1.50157	0
2020-04-15 09:45:00	1.5012	1.501339	1.5012	0
2020-04-15 09:50:00	1.50157	1.501377	1.50157	0
2020-04-15 09:55:00	1.5012	1.501378	1.5012	0
2020-04-15 10:00:00	1.5012	1.501343	1.5012	0
2020-04-15 10:05:00	1.50083	1.501307	1.50083	0
2020-04-15 10:10:00	1.50119	1.501271	1.50119	0
2020-04-15 10:15:00	1.50118	1.501233	1.50118	0
2020-04-15 10:20:00	1.50118	1.501232	1.50118	0
2020-04-15 10:25:00	1.50117	1.501229	1.50117	0
2020-04-15 10:30:00	1.5008	1.501152	1.5008	0
2020-04-15 10:35:00	1.5008	1.501112	1.5008	0
2020-04-15 10:40:00	1.50117	1.501072	1.50117	0
2020-04-15 10:45:00	1.50154	1.501106	1.50154	0
2020-04-15 10:50:00	1.50154	1.50114	1.50154	0
2020-04-15 10:55:00	1.50118	1.501175	1.50118	0
2020-04-15 11:00:00	1.50118	1.501174	1.50118	0
2020-04-15 11:05:00	1.50082	1.501138	1.50082	0
2020-04-15 11:10:00	1.50119	1.501139	1.50119	0
2020-04-15 11:15:00	1.50119	1.501141	1.50119	0
2020-04-15 11:20:00	1.50119	1.50118	1.50119	0
2020-04-15 11:25:00	1.50082	1.501182	1.50082	0
2020-04-15 11:30:00	1.50045	1.50111	1.50045	0
2020-04-15 11:35:00	1.50155	1.501111	1.50155	0
2020-04-15 11:40:00	1.50155	1.501112	1.50155	0
2020-04-15 11:45:00	1.50118	1.501112	1.50118	0
2020-04-15 11:50:00	1.50118	1.501112	1.50118	0
2020-04-15 11:55:00	1.50155	1.501185	1.50155	0
2020-04-15 12:00:00	1.50376	1.501442	1.50376	0
2020-04-15 12:05:00	1.50266	1.501589	1.50266	0
2020-04-15 12:10:00	1.50156	1.501626	1.50156	0
2020-04-15 12:15:00	1.50119	1.501663	1.50119	0
2020-04-15 12:20:00	1.50082	1.5017	1.50082	0
2020-04-15 12:25:00	1.50082	1.501627	1.50082	0
2020-04-15 12:30:00	1.50082	1.501554	1.50082	0
2020-04-15 12:35:00	1.50045	1.501481	1.50045	0
2020-04-15 12:40:00	1.49972	1.501335	1.49972	0
2020-04-15 12:45:00	1.49972	1.501152	1.49972	0
2020-04-15 12:50:00	1.50009	1.500785	1.50009	0
2020-04-15 12:55:00	1.50009	1.500528	1.50009	0
2020-04-15 13:00:00	1.5001	1.500382	1.5001	0
2020-04-15 13:05:00	1.5001	1.500273	1.5001	0
2020-04-15 13:10:00	1.50046	1.500237	1.50046	0
2020-04-15 13:15:00	1.50009	1.500164	1.50009	0
2020-04-15 13:20:00	1.50008	1.50009	1.50008	0
2020-04-15 13:25:00	1.5008	1.500125	1.5008	0
2020-04-15 13:30:00	1.50043	1.500196	1.50043	0
2020-04-15 13:35:00	1.5008	1.500304	1.5008	0
2020-04-15 13:40:00	1.5008	1.500375	1.5008	0
2020-04-15 13:45:00	1.5008	1.500446	1.5008	0
2020-04-15 13:50:00	1.50081	1.500517	1.50081	0
2020-04-15 13:55:00	1.50155	1.500662	1.50155	0
2020-04-15 14:00:00	1.50155	1.500771	1.50155	0
2020-04-15 14:05:00	1.50118	1.50088	1.50118	0
2020-04-15 14:10:00	1.50045	1.500917	1.50045	0
2020-04-15 14:15:00	1.50082	1.500919	1.50082	0
2020-04-15 14:20:00	1.50082	1.500958	1.50082	0
2020-04-15 14:25:00	1.50082	1.50096	1.50082	0
2020-04-15 14:30:00	1.50083	1.500963	1.50083	0
2020-04-15 14:35:00	1.50082	1.500965	1.50082	0
2020-04-15 14:40:00	1.50082	1.500966	1.50082	0
2020-04-15 14:45:00	1.50082	1.500893	1.50082	0
2020-04-15 14:50:00	1.50083	1.500821	1.50083	0
2020-04-15 14:55:00	1.50119	1.500822	1.50119	0
2020-04-15 15:00:00	1.50046	1.500823	1.50046	0
2020-04-15 15:05:00	1.50083	1.500824	1.50083	0
2020-04-15 15:10:00	1.50046	1.500788	1.50046	0
2020-04-15 15:15:00	1.5012	1.500826	1.5012	0
2020-04-15 15:20:00	1.50119	1.500862	1.50119	0
2020-04-15 15:25:00	1.50083	1.500863	1.50083	0
2020-04-15 15:30:00	1.50083	1.500864	1.50083	0
2020-04-15 15:35:00	1.50119	1.500901	1.50119	0
2020-04-15 15:40:00	1.5012	1.500938	1.5012	0
2020-04-15 15:45:00	1.5012	1.500939	1.5012	0
2020-04-15 15:50:00	1.50119	1.501012	1.50119	0
2020-04-15 15:55:00	1.50119	1.501048	1.50119	0
2020-04-15 16:00:00	1.50155	1.501157	1.50155	0
2020-04-15 16:05:00	1.50082	1.501119	1.50082	0
2020-04-15 16:10:00	1.50155	1.501155	1.50155	0
2020-04-15 16:15:00	1.50118	1.50119	1.50118	0
2020-04-15 16:20:00	1.50118	1.501225	1.50118	0
2020-04-15 16:25:00	1.50117	1.501223	1.50117	0
2020-04-15 16:30:00	1.50154	1.501257	1.50154	0
2020-04-15 16:35:00	1.50117	1.501254	1.50117	0
2020-04-15 16:40:00	1.50117	1.501252	1.50117	0
2020-04-15 16:45:00	1.50154	1.501287	1.50154	0
2020-04-15 16:50:00	1.50117	1.501249	1.50117	0
2020-04-15 16:55:00	1.50117	1.501284	1.50117	0
2020-04-15 17:00:00	1.50117	1.501246	1.50117	0
2020-04-15 17:05:00	1.50153	1.501281	1.50153	0
2020-04-15 17:10:00	1.50153	1.501316	1.50153	0
2020-04-15 17:15:00	1.50154	1.501353	1.50154	0
2020-04-15 17:20:00	1.50154	1.501353	1.50154	0
2020-04-15 17:25:00	1.50154	1.50139	1.50154	0
2020-04-15 17:30:00	1.50118	1.501391	1.50118	0
2020-04-15 17:35:00	1.50155	1.501392	1.50155	0
2020-04-15 17:40:00	1.50118	1.501393	1.50118	0
2020-04-15 17:45:00	1.50118	1.501394	1.50118	0
2020-04-15 17:50:00	1.50119	1.501396	1.50119	0
2020-04-15 17:55:00	1.50119	1.501362	1.50119	0
2020-04-15 18:00:00	1.50156	1.501365	1.50156	0
2020-04-15 18:05:00	1.50156	1.501367	1.50156	0
2020-04-15 18:10:00	1.50156	1.501369	1.50156	0
2020-04-15 18:15:00	1.50119	1.501334	1.50119	0
2020-04-15 18:20:00	1.50155	1.501371	1.50155	0
2020-04-15 18:25:00	1.50118	1.501334	1.50118	0
2020-04-15 18:30:00	1.50155	1.501371	1.50155	0
2020-04-15 18:35:00	1.50118	1.501371	1.50118	0
2020-04-15 18:40:00	1.50154	1.501406	1.50154	0
2020-04-15 18:45:00	1.50191	1.501478	1.50191	0
2020-04-15 18:50:00	1.50191	1.501513	1.50191	0
2020-04-15 18:55:00	1.50155	1.501512	1.50155	0
2020-04-15 19:00:00	1.50154	1.50151	1.50154	0
2020-04-15 19:05:00	1.50154	1.501545	1.50154	0
2020-04-15 19:10:00	1.50154	1.501544	1.50154	0
2020-04-15 19:15:00	1.50154	1.50158	1.50154	0
2020-04-15 19:20:00	1.50154	1.501579	1.50154	0
2020-04-15 19:25:00	1.50154	1.501615	1.50154	0
2020-04-15 19:30:00	1.50191	1.501652	1.50191	0
2020-04-15 19:35:00	1.50154	1.501615	1.50154	0
2020-04-15 19:40:00	1.50155	1.501579	1.50155	0
2020-04-15 19:45:00	1.50191	1.501615	1.50191	0
2020-04-15 19:50:00	1.50154	1.501615	1.50154	0
2020-04-15 19:55:00	1.50154	1.501615	1.50154	0
2020-04-15 20:00:00	1.50154	1.501615	1.50154	0
2020-04-15 20:05:00	1.50191	1.501652	1.50191	0
2020-04-15 20:10:00	1.50154	1.501652	1.50154	0
2020-04-15 20:15:00	1.50154	1.501652	1.50154	0
2020-04-15 20:20:00	1.50154	1.501615	1.50154	0
2020-04-15 20:25:00	1.50191	1.501652	1.50191	0
2020-04-15 20:30:00	1.50155	1.501652	1.50155	0
2020-04-15 20:35:00	1.50192	1.501653	1.50192	0
2020-04-15 20:40:00	1.50192	1.501691	1.50192	0
2020-04-15 20:45:00	1.50192	1.501729	1.50192	0
2020-04-15 20:50:00	1.50156	1.501731	1.50156	0
2020-04-15 20:55:00	1.50156	1.501696	1.50156	0
2020-04-15 21:00:00	1.5023	1.501772	1.5023	0
2020-04-15 21:05:00	1.50194	1.501812	1.50194	0
2020-04-15 21:10:00	1.50194	1.501852	1.50194	0
2020-04-15 21:15:00	1.50194	1.501855	1.50194	0
2020-04-15 21:20:00	1.50194	1.501894	1.50194	0
2020-04-15 21:25:00	1.50158	1.50186	1.50158	0
2020-04-15 21:30:00	1.50195	1.501863	1.50195	0
2020-04-15 21:35:00	1.50195	1.501866	1.50195	0
2020-04-15 21:40:00	1.50158	1.501868	1.50158	0
2020-04-15 21:45:00	1.50231	1.501943	1.50231	0
2020-04-15 21:50:00	1.50268	1.501981	1.50268	0
2020-04-15 21:55:00	1.50194	1.501981	1.50194	0
2020-04-15 22:00:00	1.50194	1.501981	1.50194	0
2020-04-15 22:05:00	1.50267	1.502054	1.50267	0
2020-04-15 22:10:00	1.5023	1.50209	1.5023	0
2020-04-15 22:15:00	1.50194	1.502126	1.50194	0
2020-04-15 22:20:00	1.50267	1.502198	1.50267	0
2020-04-15 22:25:00	1.50267	1.50227	1.50267	0
2020-04-15 22:30:00	1.50231	1.502343	1.50231	0
2020-04-15 22:35:00	1.50267	1.502379	1.50267	0
2020-04-15 22:40:00	1.50231	1.502342	1.50231	0
2020-04-15 22:45:00	1.50231	1.502379	1.50231	0
2020-04-15 22:50:00	1.50231	1.502416	1.50231	0
2020-04-15 22:55:00	1.50231	1.50238	1.50231	0
2020-04-15 23:00:00	1.50231	1.502381	1.50231	0
2020-04-15 23:05:00	1.50267	1.502454	1.50267	0
2020-04-15 23:10:00	1.5023	1.502417	1.5023	0
2020-04-15 23:15:00	1.5023	1.50238	1.5023	0
2020-04-15 23:20:00	1.50229	1.502378	1.50229	0
2020-04-15 23:25:00	1.50266	1.502377	1.50266	0
2020-04-15 23:30:00	1.50192	1.502338	1.50192	0
2020-04-15 23:35:00	1.50228	1.502335	1.50228	0
2020-04-15 23:40:00	1.50265	1.502369	1.50265	0
2020-04-15 23:45:00	1.50265	1.502403	1.50265	0
2020-04-15 23:50:00	1.50228	1.5024	1.50228	0
2020-04-15 23:55:00	1.50228	1.502361	1.50228	0
2020-04-16 00:00:00	1.50265	1.502396	1.50265	0
2020-04-16 00:05:00	1.50266	1.502432	1.50266	0
2020-04-16 00:10:00	1.50229	1.502432	1.50229	0
2020-04-16 00:15:00	1.50194	1.50236	1.50194	0
2020-04-16 00:20:00	1.50267	1.502435	1.50267	0
2020-04-16 00:25:00	1.50231	1.502438	1.50231	0
2020-04-16 00:30:00	1.50231	1.502404	1.50231	0
2020-04-16 00:35:00	1.50268	1.502407	1.50268	0
2020-04-16 00:40:00	1.50267	1.502446	1.50267	0
2020-04-16 00:45:00	1.50267	1.502485	1.50267	0
2020-04-16 00:50:00	1.50229	1.502449	1.50229	0
2020-04-16 00:55:00	1.50229	1.502412	1.50229	0
2020-04-16 01:00:00	1.50265	1.502448	1.50265	0
2020-04-16 01:05:00	1.50265	1.502519	1.50265	0
2020-04-16 01:10:00	1.50265	1.502517	1.50265	0
2020-04-16 01:15:00	1.50228	1.502514	1.50228	0
2020-04-16 01:20:00	1.50265	1.502548	1.50265	0
2020-04-16 01:25:00	1.50191	1.502471	1.50191	0
2020-04-16 01:30:00	1.50264	1.502468	1.50264	0
2020-04-16 01:35:00	1.50227	1.502428	1.50227	0
2020-04-16 01:40:00	1.50264	1.502463	1.50264	0
2020-04-16 01:45:00	1.50264	1.502498	1.50264	0
2020-04-16 01:50:00	1.50264	1.502497	1.50264	0
2020-04-16 01:55:00	1.50264	1.502496	1.50264	0
2020-04-16 02:00:00	1.50228	1.502459	1.50228	0
2020-04-16 02:05:00	1.50228	1.502459	1.50228	0
2020-04-16 02:10:00	1.50303	1.502497	1.50303	0
2020-04-16 02:15:00	1.50266	1.502572	1.50266	0
2020-04-16 02:20:00	1.50266	1.502574	1.50266	0
2020-04-16 02:25:00	1.50266	1.502613	1.50266	0
2020-04-16 02:30:00	1.50266	1.502615	1.50266	0
2020-04-16 02:35:00	1.50303	1.502654	1.50303	0
2020-04-16 02:40:00	1.50266	1.502656	1.50266	0
2020-04-16 02:45:00	1.50267	1.502659	1.50267	0
2020-04-16 02:50:00	1.50267	1.502698	1.50267	0
2020-04-16 02:55:00	1.50267	1.502737	1.50267	0
2020-04-16 03:00:00	1.50304	1.502738	1.50304	0
2020-04-16 03:05:00	1.50267	1.502739	1.50267	0
2020-04-16 03:10:00	1.50231	1.502704	1.50231	0
2020-04-16 03:15:00	1.50267	1.502705	1.50267	0
2020-04-16 03:20:00	1.50267	1.502706	1.50267	0
2020-04-16 03:25:00	1.50231	1.502634	1.50231	0
2020-04-16 03:30:00	1.5023	1.502598	1.5023	0
2020-04-16 03:35:00	1.5023	1.502561	1.5023	0
2020-04-16 03:40:00	1.50229	1.502523	1.50229	0
2020-04-16 03:45:00	1.50266	1.502522	1.50266	0
2020-04-16 03:50:00	1.50303	1.502521	1.50303	0
2020-04-16 03:55:00	1.50229	1.502483	1.50229	0
2020-04-16 04:00:00	1.50266	1.502518	1.50266	0
2020-04-16 04:05:00	1.50266	1.502517	1.50266	0
2020-04-16 04:10:00	1.50303	1.502553	1.50303	0
2020-04-16 04:15:00	1.50303	1.502625	1.50303	0
2020-04-16 04:20:00	1.50303	1.502698	1.50303	0
2020-04-16 04:25:00	1.50304	1.502772	1.50304	0
2020-04-16 04:30:00	1.50231	1.502774	1.50231	0
2020-04-16 04:35:00	1.50304	1.502812	1.50304	0
2020-04-16 04:40:00	1.50268	1.502777	1.50268	0
2020-04-16 04:45:00	1.50268	1.502816	1.50268	0
2020-04-16 04:50:00	1.50267	1.502817	1.50267	0
2020-04-16 04:55:00	1.50267	1.502818	1.50267	0
2020-04-16 05:00:00	1.50266	1.502781	1.50266	0
2020-04-16 05:05:00	1.50265	1.502743	1.50265	0
2020-04-16 05:10:00	1.50264	1.502704	1.50264	0
2020-04-16 05:15:00	1.50264	1.502664	1.50264	0
2020-04-16 05:20:00	1.50264	1.502697	1.50264	0
2020-04-16 05:25:00	1.50264	1.502657	1.50264	0
2020-04-16 05:30:00	1.50265	1.502654	1.50265	0
2020-04-16 05:35:00	1.50265	1.502651	1.50265	0
2020-04-16 05:40:00	1.50265	1.502649	1.50265	0
2020-04-16 05:45:00	1.50266	1.502648	1.50266	0
2020-04-16 05:50:00	1.50229	1.502611	1.50229	0
2020-04-16 05:55:00	1.50267	1.502613	1.50267	0
2020-04-16 06:00:00	1.50267	1.502616	1.50267	0
2020-04-16 06:05:00	1.50267	1.502619	1.50267	0
2020-04-16 06:10:00	1.50231	1.502586	1.50231	0
2020-04-16 06:15:00	1.50268	1.50259	1.50268	0
2020-04-16 06:20:00	1.50268	1.502593	1.50268	0
2020-04-16 06:25:00	1.50268	1.502596	1.50268	0
2020-04-16 06:30:00	1.50268	1.502599	1.50268	0
2020-04-16 06:35:00	1.50268	1.502601	1.50268	0
2020-04-16 06:40:00	1.50268	1.50264	1.50268	0
2020-04-16 06:45:00	1.50708	1.503081	1.50708	0
2020-04-16 06:50:00	1.50891	1.503705	1.50891	0
2020-04-16 06:55:00	1.50891	1.504329	1.50891	0
2020-04-16 07:00:00	1.50854	1.504952	1.50854	0
2020-04-16 07:05:00	1.50781	1.505465	1.50781	0
2020-04-16 07:10:00	1.50451	1.505648	1.50451	0
2020-04-16 07:15:00	1.50304	1.505684	1.50304	0
2020-04-16 07:20:00	1.50194	1.50561	1.50194	0
2020-04-16 07:25:00	1.50157	1.505499	1.50157	0
2020-04-16 07:30:00	1.50267	1.505498	1.50267	0
2020-04-16 07:35:00	1.50597	1.505387	1.50597	0
2020-04-16 07:40:00	1.50744	1.50524	1.50744	0
2020-04-16 07:45:00	1.50707	1.505056	1.50707	0
2020-04-16 07:50:00	1.50707	1.504909	1.50707	0
2020-04-16 07:55:00	1.50781	1.504909	1.50781	0
2020-04-16 08:00:00	1.50781	1.505239	1.50781	0
2020-04-16 08:05:00	1.50781	1.505716	1.50781	0
2020-04-16 08:10:00	1.5078	1.506302	1.5078	0
2020-04-16 08:15:00	1.5078	1.506925	1.5078	0
2020-04-16 08:20:00	1.50744	1.507402	1.50744	0
2020-04-16 08:25:00	1.50817	1.507622	1.50817	0
2020-04-16 08:30:00	1.5078	1.507658	1.5078	0
2020-04-16 08:35:00	1.50817	1.507768	1.50817	0
2020-04-16 08:40:00	1.50927	1.507988	1.50927	0
2020-04-16 08:45:00	1.50927	1.508134	1.50927	0
2020-04-16 08:50:00	1.51221	1.508574	1.51221	0
2020-04-16 08:55:00	1.51221	1.509014	1.51221	0
2020-04-16 09:00:00	1.51221	1.509455	1.51221	0
2020-04-16 09:05:00	1.51074	1.509749	1.51074	0
2020-04-16 09:10:00	1.51	1.510005	1.51	0
2020-04-16 09:15:00	1.50927	1.510115	1.50927	0
2020-04-16 09:20:00	1.50927	1.510262	1.50927	0
2020-04-16 09:25:00	1.50999	1.510444	1.50999	0
2020-04-16 09:30:00	1.51036	1.510553	1.51036	0
2020-04-16 09:35:00	1.51108	1.510734	1.51108	0
2020-04-16 09:40:00	1.50778	1.510291	1.50778	0
2020-04-16 09:45:00	1.50558	1.509628	1.50558	0
2020-04-16 09:50:00	1.50631	1.509038	1.50631	0
2020-04-16 09:55:00	1.50741	1.508705	1.50741	0
2020-04-16 10:00:00	1.50485	1.50819	1.50485	0
2020-04-16 10:05:00	1.50265	1.507528	1.50265	0
2020-04-16 10:10:00	1.50082	1.506683	1.50082	0
2020-04-16 10:15:00	1.50009	1.505693	1.50009	0
2020-04-16 10:20:00	1.50009	1.504666	1.50009	0
2020-04-16 10:25:00	1.49972	1.50353	1.49972	0
2020-04-16 10:30:00	1.49972	1.502724	1.49972	0
2020-04-16 10:35:00	1.49972	1.502138	1.49972	0
2020-04-16 10:40:00	1.50009	1.501516	1.50009	0
2020-04-16 10:45:00	1.50009	1.500784	1.50009	0
2020-04-16 10:50:00	1.49972	1.500271	1.49972	0
2020-04-16 10:55:00	1.49936	1.499942	1.49936	0
2020-04-16 11:00:00	1.49973	1.499833	1.49973	0
2020-04-16 11:05:00	1.499	1.499724	1.499	0
2020-04-16 11:10:00	1.49937	1.499652	1.49937	0
2020-04-16 11:15:00	1.49937	1.499617	1.49937	0
2020-04-16 11:20:00	1.49937	1.499582	1.49937	0
2020-04-16 11:25:00	1.49973	1.499583	1.49973	0
2020-04-16 11:30:00	1.49863	1.499437	1.49863	0
2020-04-16 11:35:00	1.50009	1.499437	1.50009	0
2020-04-16 11:40:00	1.50119	1.499584	1.50119	0
2020-04-16 11:45:00	1.49899	1.499547	1.49899	0
2020-04-16 11:50:00	1.49936	1.49951	1.49936	0
2020-04-16 11:55:00	1.50156	1.499766	1.50156	0
2020-04-16 12:00:00	1.50339	1.500168	1.50339	0
2020-04-16 12:05:00	1.50119	1.50035	1.50119	0
2020-04-16 12:10:00	1.49973	1.500386	1.49973	0
2020-04-16 12:15:00	1.49899	1.500312	1.49899	0
2020-04-16 12:20:00	1.49935	1.500384	1.49935	0
2020-04-16 12:25:00	1.4986	1.500235	1.4986	0
2020-04-16 12:30:00	1.4986	1.499976	1.4986	0
2020-04-16 12:35:00	1.49786	1.499863	1.49786	0
2020-04-16 12:40:00	1.49859	1.499786	1.49859	0
2020-04-16 12:45:00	1.49822	1.499452	1.49822	0
2020-04-16 12:50:00	1.49822	1.498935	1.49822	0
2020-04-16 12:55:00	1.49823	1.498639	1.49823	0
2020-04-16 13:00:00	1.4986	1.498526	1.4986	0
2020-04-16 13:05:00	1.49824	1.498451	1.49824	0
2020-04-16 13:10:00	1.49861	1.498377	1.49861	0
2020-04-16 13:15:00	1.49861	1.498378	1.49861	0
2020-04-16 13:20:00	1.49861	1.498379	1.49861	0
2020-04-16 13:25:00	1.49861	1.498454	1.49861	0
2020-04-16 13:30:00	1.49862	1.498457	1.49862	0
2020-04-16 13:35:00	1.49862	1.498497	1.49862	0
2020-04-16 13:40:00	1.49863	1.498538	1.49863	0
2020-04-16 13:45:00	1.49863	1.498578	1.49863	0
2020-04-16 13:50:00	1.49937	1.498655	1.49937	0
2020-04-16 13:55:00	1.49937	1.498768	1.49937	0
2020-04-16 14:00:00	1.49863	1.49877	1.49863	0
2020-04-16 14:05:00	1.49936	1.498845	1.49936	0
2020-04-16 14:10:00	1.49936	1.49892	1.49936	0
2020-04-16 14:15:00	1.49936	1.498995	1.49936	0
2020-04-16 14:20:00	1.49899	1.499032	1.49899	0
2020-04-16 14:25:00	1.49972	1.499142	1.49972	0
2020-04-16 14:30:00	1.49936	1.499215	1.49936	0
2020-04-16 14:35:00	1.49972	1.499324	1.49972	0
2020-04-16 14:40:00	1.49862	1.499249	1.49862	0
2020-04-16 14:45:00	1.49972	1.499284	1.49972	0
2020-04-16 14:50:00	1.49972	1.499393	1.49972	0
2020-04-16 14:55:00	1.49972	1.499429	1.49972	0
2020-04-16 15:00:00	1.49971	1.499464	1.49971	0
2020-04-16 15:05:00	1.4997	1.499498	1.4997	0
2020-04-16 15:10:00	1.49969	1.499568	1.49969	0
2020-04-16 15:15:00	1.49967	1.499563	1.49967	0
2020-04-16 15:20:00	1.49966	1.499593	1.49966	0
2020-04-16 15:25:00	1.50001	1.499622	1.50001	0
2020-04-16 15:30:00	1.49965	1.499725	1.49965	0
2020-04-16 15:35:00	1.49965	1.499718	1.49965	0
2020-04-16 15:40:00	1.49966	1.499712	1.49966	0
2020-04-16 15:45:00	1.49967	1.499707	1.49967	0
2020-04-16 15:50:00	1.50004	1.49974	1.50004	0
2020-04-16 15:55:00	1.50005	1.499775	1.50005	0
2020-04-16 16:00:00	1.50006	1.499812	1.50006	0
2020-04-16 16:05:00	1.50044	1.499889	1.50044	0
2020-04-16 16:10:00	1.50008	1.499931	1.50008	0
2020-04-16 16:15:00	1.50009	1.499939	1.50009	0
2020-04-16 16:20:00	1.50009	1.499983	1.50009	0
2020-04-16 16:25:00	1.5001	1.500028	1.5001	0
2020-04-16 16:30:00	1.5001	1.500072	1.5001	0
2020-04-16 16:35:00	1.50047	1.500152	1.50047	0
2020-04-16 16:40:00	1.49974	1.500122	1.49974	0
2020-04-16 16:45:00	1.50047	1.500164	1.50047	0
2020-04-16 16:50:00	1.5001	1.500168	1.5001	0
2020-04-16 16:55:00	1.50047	1.500171	1.50047	0
2020-04-16 17:00:00	1.5001	1.500173	1.5001	0
2020-04-16 17:05:00	1.49973	1.500137	1.49973	0
2020-04-16 17:10:00	1.49973	1.500101	1.49973	0
2020-04-16 17:15:00	1.50083	1.500174	1.50083	0
2020-04-16 17:20:00	1.50009	1.500173	1.50009	0
2020-04-16 17:25:00	1.49972	1.500098	1.49972	0
2020-04-16 17:30:00	1.50045	1.500169	1.50045	0
2020-04-16 17:35:00	1.50009	1.500131	1.50009	0
2020-04-16 17:40:00	1.50082	1.500203	1.50082	0
2020-04-16 17:45:00	1.50045	1.500201	1.50045	0
2020-04-16 17:50:00	1.50082	1.500273	1.50082	0
2020-04-16 17:55:00	1.50009	1.500309	1.50009	0
2020-04-16 18:00:00	1.50045	1.500381	1.50045	0
2020-04-16 18:05:00	1.50008	1.500306	1.50008	0
2020-04-16 18:10:00	1.50045	1.500342	1.50045	0
2020-04-16 18:15:00	1.50045	1.500415	1.50045	0
2020-04-16 18:20:00	1.50008	1.500378	1.50008	0
2020-04-16 18:25:00	1.50009	1.500378	1.50009	0
2020-04-16 18:30:00	1.50009	1.500305	1.50009	0
2020-04-16 18:35:00	1.50009	1.500269	1.50009	0
2020-04-16 18:40:00	1.50082	1.500269	1.50082	0
2020-04-16 18:45:00	1.50046	1.500306	1.50046	0
2020-04-16 18:50:00	1.50046	1.500307	1.50046	0
2020-04-16 18:55:00	1.50046	1.500345	1.50046	0
2020-04-16 19:00:00	1.50046	1.500346	1.50046	0
2020-04-16 19:05:00	1.50046	1.500347	1.50046	0
2020-04-16 19:10:00	1.5001	1.500349	1.5001	0
2020-04-16 19:15:00	1.5001	1.50035	1.5001	0
2020-04-16 19:20:00	1.50046	1.500387	1.50046	0
2020-04-16 19:25:00	1.50119	1.500497	1.50119	0
2020-04-16 19:30:00	1.50045	1.50046	1.50045	0
2020-04-16 19:35:00	1.50081	1.500495	1.50081	0
2020-04-16 19:40:00	1.50117	1.500566	1.50117	0
2020-04-16 19:45:00	1.5008	1.5006	1.5008	0
2020-04-16 19:50:00	1.50043	1.500597	1.50043	0
2020-04-16 19:55:00	1.50043	1.500594	1.50043	0
2020-04-16 20:00:00	1.5008	1.500664	1.5008	0
2020-04-16 20:05:00	1.50081	1.500735	1.50081	0
2020-04-16 20:10:00	1.50045	1.500734	1.50045	0
2020-04-16 20:15:00	1.50045	1.50066	1.50045	0
2020-04-16 20:20:00	1.50081	1.500696	1.50081	0
2020-04-16 20:25:00	1.50044	1.500659	1.50044	0
2020-04-16 20:30:00	1.50044	1.500586	1.50044	0
2020-04-16 20:35:00	1.50081	1.500587	1.50081	0
2020-04-16 20:40:00	1.5008	1.500624	1.5008	0
2020-04-16 20:45:00	1.5008	1.500661	1.5008	0
2020-04-16 20:50:00	1.50079	1.50066	1.50079	0
2020-04-16 20:55:00	1.50078	1.500657	1.50078	0
2020-04-16 21:00:00	1.50041	1.500653	1.50041	0
2020-04-16 21:05:00	1.50114	1.500722	1.50114	0
2020-04-16 21:10:00	1.50041	1.500682	1.50041	0
2020-04-16 21:15:00	1.50077	1.500715	1.50077	0
2020-04-16 21:20:00	1.50078	1.500749	1.50078	0
2020-04-16 21:25:00	1.50114	1.500782	1.50114	0
2020-04-16 21:30:00	1.50078	1.50078	1.50078	0
2020-04-16 21:35:00	1.50042	1.500742	1.50042	0
2020-04-16 21:40:00	1.50079	1.500742	1.50079	0
2020-04-16 21:45:00	1.50117	1.500781	1.50117	0
2020-04-16 21:50:00	1.50117	1.500857	1.50117	0
2020-04-16 21:55:00	1.50117	1.50086	1.50117	0
2020-04-16 22:00:00	1.50081	1.5009	1.50081	0
2020-04-16 22:05:00	1.50081	1.500904	1.50081	0
2020-04-16 22:10:00	1.50082	1.500908	1.50082	0
2020-04-16 22:15:00	1.50119	1.500913	1.50119	0
2020-04-16 22:20:00	1.50082	1.500917	1.50082	0
2020-04-16 22:25:00	1.50119	1.500994	1.50119	0
2020-04-16 22:30:00	1.50119	1.501034	1.50119	0
2020-04-16 22:35:00	1.50156	1.501073	1.50156	0
2020-04-16 22:40:00	1.50083	1.501039	1.50083	0
2020-04-16 22:45:00	1.5012	1.501042	1.5012	0
2020-04-16 22:50:00	1.50046	1.501007	1.50046	0
2020-04-16 22:55:00	1.50119	1.501045	1.50119	0
2020-04-16 23:00:00	1.50046	1.501009	1.50046	0
2020-04-16 23:05:00	1.50118	1.501008	1.50118	0
2020-04-16 23:10:00	1.50118	1.501044	1.50118	0
2020-04-16 23:15:00	1.50117	1.501042	1.50117	0
2020-04-16 23:20:00	1.5008	1.501003	1.5008	0
2020-04-16 23:25:00	1.50116	1.500963	1.50116	0
2020-04-16 23:30:00	1.50116	1.500996	1.50116	0
2020-04-16 23:35:00	1.5008	1.500956	1.5008	0
2020-04-16 23:40:00	1.5008	1.50099	1.5008	0
2020-04-16 23:45:00	1.50117	1.500988	1.50117	0
2020-04-16 23:50:00	1.50118	1.50106	1.50118	0
2020-04-16 23:55:00	1.50081	1.501023	1.50081	0
2020-04-17 00:00:00	1.50154	1.501059	1.50154	0
2020-04-17 00:05:00	1.50118	1.50106	1.50118	0
2020-04-17 00:10:00	1.50118	1.501098	1.50118	0
2020-04-17 00:15:00	1.50117	1.501099	1.50117	0
2020-04-17 00:20:00	1.50081	1.501064	1.50081	0
2020-04-17 00:25:00	1.50117	1.501101	1.50117	0
2020-04-17 00:30:00	1.50117	1.501138	1.50117	0
2020-04-17 00:35:00	1.50154	1.501175	1.50154	0
2020-04-17 00:40:00	1.50154	1.501211	1.50154	0
2020-04-17 00:45:00	1.50081	1.501211	1.50081	0
2020-04-17 00:50:00	1.50117	1.501174	1.50117	0
2020-04-17 00:55:00	1.50154	1.50121	1.50154	0
2020-04-17 01:00:00	1.50117	1.501209	1.50117	0
2020-04-17 01:05:00	1.50117	1.501209	1.50117	0
2020-04-17 01:10:00	1.5008	1.501208	1.5008	0
2020-04-17 01:15:00	1.50079	1.50117	1.50079	0
2020-04-17 01:20:00	1.50115	1.501168	1.50115	0
2020-04-17 01:25:00	1.50115	1.501129	1.50115	0
2020-04-17 01:30:00	1.50151	1.501126	1.50151	0
2020-04-17 01:35:00	1.50114	1.501159	1.50114	0
2020-04-17 01:40:00	1.50114	1.501156	1.50114	0
2020-04-17 01:45:00	1.50114	1.501116	1.50114	0
2020-04-17 01:50:00	1.50078	1.501077	1.50078	0
2020-04-17 01:55:00	1.50152	1.501112	1.50152	0
2020-04-17 02:00:00	1.50116	1.501148	1.50116	0
2020-04-17 02:05:00	1.50154	1.501223	1.50154	0
2020-04-17 02:10:00	1.50154	1.501262	1.50154	0
2020-04-17 02:15:00	1.50154	1.501301	1.50154	0
2020-04-17 02:20:00	1.50154	1.501304	1.50154	0
2020-04-17 02:25:00	1.50117	1.501307	1.50117	0
2020-04-17 02:30:00	1.50117	1.50131	1.50117	0
2020-04-17 02:35:00	1.50117	1.501313	1.50117	0
2020-04-17 02:40:00	1.50153	1.501388	1.50153	0
2020-04-17 02:45:00	1.50116	1.501352	1.50116	0
2020-04-17 02:50:00	1.50153	1.501389	1.50153	0
2020-04-17 02:55:00	1.50116	1.501351	1.50116	0
2020-04-17 03:00:00	1.50116	1.501313	1.50116	0
2020-04-17 03:05:00	1.50117	1.501276	1.50117	0
2020-04-17 03:10:00	1.50154	1.501276	1.50154	0
2020-04-17 03:15:00	1.50045	1.501204	1.50045	0
2020-04-17 03:20:00	1.50118	1.501205	1.50118	0
2020-04-17 03:25:00	1.50119	1.501207	1.50119	0
2020-04-17 03:30:00	1.50156	1.50121	1.50156	0
2020-04-17 03:35:00	1.5012	1.501214	1.5012	0
2020-04-17 03:40:00	1.5012	1.501181	1.5012	0
2020-04-17 03:45:00	1.5012	1.501185	1.5012	0
2020-04-17 03:50:00	1.5012	1.501189	1.5012	0
2020-04-17 03:55:00	1.5012	1.501192	1.5012	0
2020-04-17 04:00:00	1.50083	1.501121	1.50083	0
2020-04-17 04:05:00	1.50083	1.501159	1.50083	0
2020-04-17 04:10:00	1.5012	1.501161	1.5012	0
2020-04-17 04:15:00	1.50119	1.501161	1.50119	0
2020-04-17 04:20:00	1.50083	1.501088	1.50083	0
2020-04-17 04:25:00	1.50119	1.501087	1.50119	0
2020-04-17 04:30:00	1.50155	1.501122	1.50155	0
2020-04-17 04:35:00	1.50155	1.501157	1.50155	0
2020-04-17 04:40:00	1.50118	1.501155	1.50118	0
2020-04-17 04:45:00	1.50154	1.501189	1.50154	0
2020-04-17 04:50:00	1.50117	1.501223	1.50117	0
2020-04-17 04:55:00	1.50116	1.501256	1.50116	0
2020-04-17 05:00:00	1.50115	1.501251	1.50115	0
2020-04-17 05:05:00	1.50079	1.501211	1.50079	0
2020-04-17 05:10:00	1.50115	1.501243	1.50115	0
2020-04-17 05:15:00	1.50078	1.501202	1.50078	0
2020-04-17 05:20:00	1.50078	1.501125	1.50078	0
2020-04-17 05:25:00	1.50078	1.501048	1.50078	0
2020-04-17 05:30:00	1.50115	1.501045	1.50115	0
2020-04-17 05:35:00	1.50151	1.501042	1.50151	0
2020-04-17 05:40:00	1.50078	1.501003	1.50078	0
2020-04-17 05:45:00	1.50115	1.501002	1.50115	0
2020-04-17 05:50:00	1.50152	1.501039	1.50152	0
2020-04-17 05:55:00	1.50115	1.501075	1.50115	0
2020-04-17 06:00:00	1.50153	1.501113	1.50153	0
2020-04-17 06:05:00	1.5008	1.501115	1.5008	0
2020-04-17 06:10:00	1.50153	1.50119	1.50153	0
2020-04-17 06:15:00	1.50117	1.501229	1.50117	0
2020-04-17 06:20:00	1.50154	1.501268	1.50154	0
2020-04-17 06:25:00	1.503	1.501417	1.503	0
2020-04-17 06:30:00	1.50447	1.501786	1.50447	0
2020-04-17 06:35:00	1.50484	1.502155	1.50484	0
2020-04-17 06:40:00	1.5063	1.502633	1.5063	0
2020-04-17 06:45:00	1.5063	1.503148	1.5063	0
2020-04-17 06:50:00	1.5074	1.503735	1.5074	0
2020-04-17 06:55:00	1.50776	1.504431	1.50776	0
2020-04-17 07:00:00	1.50775	1.505053	1.50775	0
2020-04-17 07:05:00	1.50665	1.505601	1.50665	0
2020-04-17 07:10:00	1.50372	1.505819	1.50372	0
2020-04-17 07:15:00	1.50152	1.505671	1.50152	0
2020-04-17 07:20:00	1.50115	1.505339	1.50115	0
2020-04-17 07:25:00	1.5008	1.504935	1.5008	0
2020-04-17 07:30:00	1.5008	1.504385	1.5008	0
2020-04-17 07:35:00	1.50007	1.503762	1.50007	0
2020-04-17 07:40:00	1.50008	1.50303	1.50008	0
2020-04-17 07:45:00	1.50082	1.502336	1.50082	0
2020-04-17 07:50:00	1.50009	1.50157	1.50009	0
2020-04-17 07:55:00	1.50046	1.500951	1.50046	0
2020-04-17 08:00:00	1.50046	1.500625	1.50046	0
2020-04-17 08:05:00	1.50045	1.500518	1.50045	0
2020-04-17 08:10:00	1.50008	1.500411	1.50008	0
2020-04-17 08:15:00	1.50044	1.500375	1.50044	0
2020-04-17 08:20:00	1.50006	1.500301	1.50006	0
2020-04-17 08:25:00	1.50042	1.500336	1.50042	0
2020-04-17 08:30:00	1.50042	1.50037	1.50042	0
2020-04-17 08:35:00	1.50041	1.500329	1.50041	0
2020-04-17 08:40:00	1.49968	1.500288	1.49968	0
2020-04-17 08:45:00	1.50004	1.500246	1.50004	0
2020-04-17 08:50:00	1.50005	1.500205	1.50005	0
2020-04-17 08:55:00	1.50042	1.500202	1.50042	0
2020-04-17 09:00:00	1.50079	1.500273	1.50079	0
2020-04-17 09:05:00	1.50006	1.500235	1.50006	0
2020-04-17 09:10:00	1.50006	1.500235	1.50006	0
2020-04-17 09:15:00	1.50044	1.500237	1.50044	0
2020-04-17 09:20:00	1.50044	1.500239	1.50044	0
2020-04-17 09:25:00	1.50007	1.500205	1.50007	0
2020-04-17 09:30:00	1.4997	1.500207	1.4997	0
2020-04-17 09:35:00	1.50006	1.500209	1.50006	0
2020-04-17 09:40:00	1.4997	1.500174	1.4997	0
2020-04-17 09:45:00	1.50007	1.500139	1.50007	0
2020-04-17 09:50:00	1.4997	1.50003	1.4997	0
2020-04-17 09:55:00	1.50006	1.50003	1.50006	0
2020-04-17 10:00:00	1.50042	1.500066	1.50042	0
2020-04-17 10:05:00	1.50041	1.500063	1.50041	0
2020-04-17 10:10:00	1.49931	1.49995	1.49931	0
2020-04-17 10:15:00	1.49967	1.49991	1.49967	0
2020-04-17 10:20:00	1.49967	1.499907	1.49967	0
2020-04-17 10:25:00	1.49968	1.499869	1.49968	0
2020-04-17 10:30:00	1.49968	1.499867	1.49968	0
2020-04-17 10:35:00	1.49969	1.499829	1.49969	0
2020-04-17 10:40:00	1.49969	1.499828	1.49969	0
2020-04-17 10:45:00	1.49969	1.499791	1.49969	0
2020-04-17 10:50:00	1.49969	1.499718	1.49969	0
2020-04-17 10:55:00	1.49969	1.499646	1.49969	0
2020-04-17 11:00:00	1.49969	1.499684	1.49969	0
2020-04-17 11:05:00	1.49969	1.499686	1.49969	0
2020-04-17 11:10:00	1.50005	1.499724	1.50005	0
2020-04-17 11:15:00	1.49968	1.499724	1.49968	0
2020-04-17 11:20:00	1.49968	1.499724	1.49968	0
2020-04-17 11:25:00	1.49968	1.499723	1.49968	0
2020-04-17 11:30:00	1.49968	1.499722	1.49968	0
2020-04-17 11:35:00	1.49968	1.499721	1.49968	0
2020-04-17 11:40:00	1.49932	1.499684	1.49932	0
2020-04-17 11:45:00	1.49969	1.499684	1.49969	0
2020-04-17 11:50:00	1.49933	1.499648	1.49933	0
2020-04-17 11:55:00	1.49934	1.499613	1.49934	0
2020-04-17 12:00:00	1.49933	1.499541	1.49933	0
2020-04-17 12:05:00	1.4997	1.499543	1.4997	0
2020-04-17 12:10:00	1.50153	1.499728	1.50153	0
2020-04-17 12:15:00	1.5008	1.49984	1.5008	0
2020-04-17 12:20:00	1.50042	1.499914	1.50042	0
2020-04-17 12:25:00	1.50006	1.499952	1.50006	0
2020-04-17 12:30:00	1.49969	1.499989	1.49969	0
2020-04-17 12:35:00	1.49933	1.499953	1.49933	0
2020-04-17 12:40:00	1.49933	1.499953	1.49933	0
2020-04-17 12:45:00	1.49933	1.499952	1.49933	0
2020-04-17 12:50:00	1.49897	1.499916	1.49897	0
2020-04-17 12:55:00	1.49934	1.49988	1.49934	0
2020-04-17 13:00:00	1.49935	1.499662	1.49935	0
2020-04-17 13:05:00	1.49825	1.499407	1.49825	0
2020-04-17 13:10:00	1.49679	1.499044	1.49679	0
2020-04-17 13:15:00	1.49716	1.498754	1.49716	0
2020-04-17 13:20:00	1.49679	1.498464	1.49679	0
2020-04-17 13:25:00	1.49716	1.498247	1.49716	0
2020-04-17 13:30:00	1.49569	1.497883	1.49569	0
2020-04-17 13:35:00	1.49385	1.497335	1.49385	0
2020-04-17 13:40:00	1.49384	1.496822	1.49384	0
2020-04-17 13:45:00	1.49529	1.496417	1.49529	0
2020-04-17 13:50:00	1.49381	1.495863	1.49381	0
2020-04-17 13:55:00	1.49381	1.495419	1.49381	0
2020-04-17 14:00:00	1.49563	1.495303	1.49563	0
2020-04-17 14:05:00	1.49672	1.495259	1.49672	0
2020-04-17 14:10:00	1.49782	1.495362	1.49782	0
2020-04-17 14:15:00	1.49818	1.495464	1.49818	0
2020-04-17 14:20:00	1.49891	1.495786	1.49891	0
2020-04-17 14:25:00	1.49928	1.496329	1.49928	0
2020-04-17 14:30:00	1.50001	1.496946	1.50001	0
2020-04-17 14:35:00	1.50478	1.497895	1.50478	0
2020-04-17 14:40:00	1.50295	1.498809	1.50295	0
2020-04-17 14:45:00	1.50113	1.499541	1.50113	0
2020-04-17 14:50:00	1.50113	1.500091	1.50113	0
2020-04-17 14:55:00	1.50004	1.500423	1.50004	0
2020-04-17 15:00:00	1.50078	1.500719	1.50078	0
2020-04-17 15:05:00	1.50005	1.500906	1.50005	0
2020-04-17 15:10:00	1.50041	1.501056	1.50041	0
2020-04-17 15:15:00	1.50078	1.501206	1.50078	0
2020-04-17 15:20:00	1.50078	1.501283	1.50078	0
2020-04-17 15:25:00	1.50078	1.500883	1.50078	0
2020-04-17 15:30:00	1.50078	1.500666	1.50078	0
2020-04-17 15:35:00	1.50078	1.500631	1.50078	0
2020-04-17 15:40:00	1.50115	1.500633	1.50115	0
2020-04-17 15:45:00	1.50078	1.500707	1.50078	0
2020-04-17 15:50:00	1.50078	1.500707	1.50078	0
2020-04-17 15:55:00	1.5015	1.500852	1.5015	0
2020-04-17 16:00:00	1.50076	1.500887	1.50076	0
2020-04-17 16:05:00	1.50112	1.500921	1.50112	0
2020-04-17 16:10:00	1.50112	1.500955	1.50112	0
2020-04-17 16:15:00	1.50112	1.500989	1.50112	0
2020-04-17 16:20:00	1.50148	1.501059	1.50148	0
2020-04-17 16:25:00	1.50148	1.501129	1.50148	0
2020-04-17 16:30:00	1.50075	1.501089	1.50075	0
2020-04-17 16:35:00	1.50111	1.501122	1.50111	0
2020-04-17 16:40:00	1.50075	1.501119	1.50075	0
2020-04-17 16:45:00	1.50075	1.501044	1.50075	0
2020-04-17 16:50:00	1.50112	1.50108	1.50112	0
2020-04-17 16:55:00	1.50113	1.501081	1.50113	0
2020-04-17 17:00:00	1.50077	1.501046	1.50077	0
2020-04-17 17:05:00	1.50113	1.501047	1.50113	0
2020-04-17 17:10:00	1.50077	1.500976	1.50077	0
2020-04-17 17:15:00	1.50114	1.500942	1.50114	0
2020-04-17 17:20:00	1.50077	1.500944	1.50077	0
2020-04-17 17:25:00	1.50114	1.500947	1.50114	0
2020-04-17 17:30:00	1.50115	1.500987	1.50115	0
2020-04-17 17:35:00	1.50115	1.501027	1.50115	0
2020-04-17 17:40:00	1.50116	1.501031	1.50116	0
2020-04-17 17:45:00	1.5008	1.500998	1.5008	0
2020-04-17 17:50:00	1.5008	1.501001	1.5008	0
2020-04-17 17:55:00	1.5008	1.500968	1.5008	0
2020-04-17 18:00:00	1.50117	1.501008	1.50117	0
2020-04-17 18:05:00	1.5008	1.500974	1.5008	0
2020-04-17 18:10:00	1.50079	1.500976	1.50079	0
2020-04-17 18:15:00	1.50115	1.500977	1.50115	0
2020-04-17 18:20:00	1.50115	1.500977	1.50115	0
2020-04-17 18:25:00	1.50115	1.500977	1.50115	0
2020-04-17 18:30:00	1.50079	1.50094	1.50079	0
2020-04-17 18:35:00	1.5008	1.50094	1.5008	0
2020-04-17 18:40:00	1.5008	1.50094	1.5008	0
2020-04-17 18:45:00	1.5008	1.50094	1.5008	0
2020-04-17 18:50:00	1.50081	1.500904	1.50081	0
2020-04-17 18:55:00	1.50117	1.500941	1.50117	0
2020-04-17 19:00:00	1.50081	1.500943	1.50081	0
2020-04-17 19:05:00	1.50117	1.500945	1.50117	0
2020-04-17 19:10:00	1.5008	1.50091	1.5008	0
2020-04-17 19:15:00	1.5008	1.500875	1.5008	0
2020-04-17 19:20:00	1.50079	1.500875	1.50079	0
2020-04-17 19:25:00	1.50078	1.500873	1.50078	0
2020-04-17 19:30:00	1.50115	1.500908	1.50115	0
2020-04-17 19:35:00	1.50078	1.500906	1.50078	0
2020-04-17 19:40:00	1.50078	1.500903	1.50078	0
2020-04-17 19:45:00	1.50115	1.500901	1.50115	0
2020-04-17 19:50:00	1.50079	1.500899	1.50079	0
2020-04-17 19:55:00	1.50079	1.500861	1.50079	0
2020-04-17 20:00:00	1.50116	1.500897	1.50116	0
2020-04-17 20:05:00	1.5008	1.500897	1.5008	0
2020-04-17 20:10:00	1.50116	1.500934	1.50116	0
2020-04-17 20:15:00	1.50079	1.500935	1.50079	0
2020-04-17 20:20:00	1.50115	1.500935	1.50115	0
2020-04-17 20:25:00	1.50115	1.500972	1.50115	0
2020-04-17 20:30:00	1.50078	1.500972	1.50078	0
2020-04-17 20:35:00	1.50077	1.500934	1.50077	0
2020-04-17 20:40:00	1.50113	1.500968	1.50113	0
2020-04-17 20:45:00	1.50076	1.500965	1.50076	0
2020-04-17 20:50:00	1.50076	1.500925	1.50076	0
2020-04-17 20:55:00	1.50076	1.500921	1.50076	0
2020-04-17 21:00:00	1.50113	1.500918	1.50113	0
2020-04-17 21:05:00	1.50076	1.500915	1.50076	0
2020-04-17 21:10:00	1.50076	1.500876	1.50076	0
2020-04-17 21:15:00	1.50076	1.500837	1.50076	0
2020-04-17 21:20:00	1.50076	1.500835	1.50076	0
2020-04-17 21:25:00	1.50077	1.500835	1.50077	0
2020-04-17 21:30:00	1.50077	1.500799	1.50077	0
2020-04-17 21:35:00	1.50078	1.500801	1.50078	0
2020-04-17 21:40:00	1.50115	1.50084	1.50115	0
2020-04-17 21:45:00	1.50041	1.500805	1.50041	0
2020-04-17 21:50:00	1.50115	1.500807	1.50115	0
2020-04-17 21:55:00	1.50078	1.500809	1.50078	0
2020-04-17 22:00:00	1.50078	1.500811	1.50078	0
2020-04-17 22:05:00	1.50079	1.500814	1.50079	0
2020-04-17 22:10:00	1.50116	1.500854	1.50116	0
2020-04-17 22:15:00	1.5008	1.500857	1.5008	0
2020-04-17 22:20:00	1.5008	1.50086	1.5008	0
2020-04-17 22:25:00	1.50117	1.500899	1.50117	0
2020-04-17 22:30:00	1.5008	1.500864	1.5008	0
2020-04-17 22:35:00	1.5008	1.500903	1.5008	0
2020-04-17 22:40:00	1.50079	1.500867	1.50079	0
2020-04-17 22:45:00	1.50078	1.500867	1.50078	0
2020-04-17 22:50:00	1.50078	1.500867	1.50078	0
2020-04-17 22:55:00	1.50078	1.500866	1.50078	0
2020-04-17 23:00:00	1.50041	1.500791	1.50041	0
2020-04-17 23:05:00	1.50115	1.500826	1.50115	0
2020-04-17 23:10:00	1.50079	1.500825	1.50079	0
2020-04-17 23:15:00	1.50042	1.50075	1.50042	0
2020-04-17 23:20:00	1.50043	1.500713	1.50043	0
2020-04-17 23:25:00	1.5008	1.500713	1.5008	0
2020-04-17 23:30:00	1.50081	1.500715	1.50081	0
2020-04-17 23:35:00	1.50081	1.500718	1.50081	0
2020-04-17 23:40:00	1.50081	1.500721	1.50081	0
2020-04-17 23:45:00	1.50081	1.500724	1.50081	0
2020-04-17 23:50:00	1.5008	1.500763	1.5008	0
2020-04-17 23:55:00	1.5008	1.500728	1.5008	0
2020-04-18 00:00:00	1.50079	1.500728	1.50079	0
2020-04-18 00:05:00	1.50079	1.500765	1.50079	0
2020-04-18 00:10:00	1.50078	1.5008	1.50078	0
2020-04-18 00:15:00	1.50004	1.500724	1.50004	0
2020-04-18 00:20:00	1.50077	1.50072	1.50077	0
2020-04-18 00:25:00	1.50113	1.500752	1.50113	0
2020-04-18 00:30:00	1.50076	1.500747	1.50076	0
2020-04-18 00:35:00	1.50076	1.500742	1.50076	0
2020-04-18 00:40:00	1.50077	1.500739	1.50077	0
2020-04-18 00:45:00	1.50077	1.500736	1.50077	0
2020-04-18 00:50:00	1.50077	1.500734	1.50077	0
2020-04-18 00:55:00	1.50077	1.500732	1.50077	0
2020-04-18 01:00:00	1.50077	1.500731	1.50077	0
2020-04-18 01:05:00	1.50114	1.500841	1.50114	0
2020-04-18 01:10:00	1.50114	1.500878	1.50114	0
2020-04-18 01:15:00	1.50114	1.500879	1.50114	0
2020-04-18 01:20:00	1.50078	1.500881	1.50078	0
2020-04-18 01:25:00	1.50115	1.50092	1.50115	0
2020-04-18 01:30:00	1.50078	1.500921	1.50078	0
2020-04-18 01:35:00	1.50078	1.500922	1.50078	0
2020-04-18 01:40:00	1.50079	1.500924	1.50079	0
2020-04-18 01:45:00	1.50115	1.500962	1.50115	0
2020-04-18 01:50:00	1.5008	1.500965	1.5008	0
2020-04-18 01:55:00	1.50117	1.500968	1.50117	0
2020-04-18 02:00:00	1.50081	1.500935	1.50081	0
2020-04-18 02:05:00	1.50081	1.500902	1.50081	0
2020-04-18 02:10:00	1.50081	1.500905	1.50081	0
2020-04-18 02:15:00	1.50081	1.500871	1.50081	0
2020-04-18 02:20:00	1.50081	1.500874	1.50081	0
2020-04-18 02:25:00	1.50081	1.500877	1.50081	0
2020-04-18 02:30:00	1.50081	1.500879	1.50081	0
2020-04-18 02:35:00	1.50117	1.500881	1.50117	0
2020-04-18 02:40:00	1.50117	1.500918	1.50117	0
2020-04-18 02:45:00	1.50081	1.500882	1.50081	0
2020-04-18 02:50:00	1.50081	1.500882	1.50081	0
2020-04-18 02:55:00	1.50081	1.500882	1.50081	0
2020-04-18 03:00:00	1.50081	1.500882	1.50081	0
2020-04-18 03:05:00	1.50081	1.500882	1.50081	0
2020-04-18 03:10:00	1.50118	1.500919	1.50118	0
2020-04-18 03:15:00	1.50119	1.500957	1.50119	0
2020-04-18 03:20:00	1.50119	1.500995	1.50119	0
2020-04-18 03:25:00	1.50119	1.500997	1.50119	0
2020-04-18 03:30:00	1.50082	1.500962	1.50082	0
2020-04-18 03:35:00	1.50082	1.500963	1.50082	0
2020-04-18 03:40:00	1.50082	1.500964	1.50082	0
2020-04-18 03:45:00	1.50082	1.500965	1.50082	0
2020-04-18 03:50:00	1.50081	1.500965	1.50081	0
2020-04-18 03:55:00	1.50081	1.500965	1.50081	0
2020-04-18 04:00:00	1.50081	1.500928	1.50081	0
2020-04-18 04:05:00	1.50117	1.500926	1.50117	0
2020-04-18 04:10:00	1.50081	1.500888	1.50081	0
2020-04-18 04:15:00	1.50081	1.50085	1.50081	0
2020-04-18 04:20:00	1.50117	1.500885	1.50117	0
2020-04-18 04:25:00	1.50081	1.500884	1.50081	0
2020-04-18 04:30:00	1.50081	1.500883	1.50081	0
2020-04-18 04:35:00	1.50118	1.500919	1.50118	0
2020-04-18 04:40:00	1.50081	1.500919	1.50081	0
2020-04-18 04:45:00	1.50081	1.500919	1.50081	0
2020-04-18 04:50:00	1.50081	1.500919	1.50081	0
2020-04-18 04:55:00	1.50081	1.500883	1.50081	0
2020-04-18 05:00:00	1.50081	1.500883	1.50081	0
2020-04-18 05:05:00	1.50081	1.500883	1.50081	0
2020-04-18 05:10:00	1.50081	1.500847	1.50081	0
2020-04-18 05:15:00	1.50081	1.500847	1.50081	0
2020-04-18 05:20:00	1.5008	1.500846	1.5008	0
2020-04-18 05:25:00	1.50079	1.500807	1.50079	0
2020-04-18 05:30:00	1.50078	1.500804	1.50078	0
2020-04-18 05:35:00	1.50113	1.500836	1.50113	0
2020-04-18 05:40:00	1.50075	1.50083	1.50075	0
2020-04-18 05:45:00	1.50075	1.500824	1.50075	0
2020-04-18 05:50:00	1.50074	1.500817	1.50074	0
2020-04-18 05:55:00	1.50111	1.500847	1.50111	0
2020-04-18 06:00:00	1.50074	1.50084	1.50074	0
2020-04-18 06:05:00	1.50111	1.50087	1.50111	0
2020-04-18 06:10:00	1.50075	1.500865	1.50075	0
2020-04-18 06:15:00	1.50075	1.500861	1.50075	0
2020-04-18 06:20:00	1.50075	1.500858	1.50075	0
2020-04-18 06:25:00	1.50076	1.500821	1.50076	0
2020-04-18 06:30:00	1.50076	1.500822	1.50076	0
2020-04-18 06:35:00	1.50076	1.500823	1.50076	0
2020-04-18 06:40:00	1.50076	1.500825	1.50076	0
2020-04-18 06:45:00	1.50076	1.50079	1.50076	0
2020-04-18 06:50:00	1.50077	1.500793	1.50077	0
2020-04-18 06:55:00	1.50077	1.500759	1.50077	0
2020-04-18 07:00:00	1.50077	1.500761	1.50077	0
2020-04-18 07:05:00	1.50077	1.500763	1.50077	0
2020-04-18 07:10:00	1.50114	1.500802	1.50114	0
2020-04-18 07:15:00	1.50041	1.500767	1.50041	0
2020-04-18 07:20:00	1.50078	1.500769	1.50078	0
2020-04-18 07:25:00	1.50078	1.500771	1.50078	0
2020-04-18 07:30:00	1.50079	1.500774	1.50079	0
2020-04-18 07:35:00	1.50006	1.500704	1.50006	0
2020-04-18 07:40:00	1.50081	1.500708	1.50081	0
2020-04-18 07:45:00	1.50081	1.500712	1.50081	0
2020-04-18 07:50:00	1.50082	1.500717	1.50082	0
2020-04-18 07:55:00	1.50082	1.500722	1.50082	0
2020-04-18 08:00:00	1.50083	1.500691	1.50083	0
2020-04-18 08:05:00	1.50082	1.500732	1.50082	0
2020-04-18 08:10:00	1.50082	1.500736	1.50082	0
2020-04-18 08:15:00	1.50045	1.500703	1.50045	0
2020-04-18 08:20:00	1.50045	1.500669	1.50045	0
2020-04-18 08:25:00	1.50082	1.500745	1.50082	0
2020-04-18 08:30:00	1.50082	1.500746	1.50082	0
2020-04-18 08:35:00	1.50045	1.50071	1.50045	0
2020-04-18 08:40:00	1.50082	1.50071	1.50082	0
2020-04-18 08:45:00	1.50082	1.50071	1.50082	0
2020-04-18 08:50:00	1.50045	1.500672	1.50045	0
2020-04-18 08:55:00	1.50082	1.500672	1.50082	0
2020-04-18 09:00:00	1.50046	1.500636	1.50046	0
2020-04-18 09:05:00	1.50046	1.500637	1.50046	0
2020-04-18 09:10:00	1.50009	1.500601	1.50009	0
2020-04-18 09:15:00	1.50046	1.500565	1.50046	0
2020-04-18 09:20:00	1.50046	1.500529	1.50046	0
2020-04-18 09:25:00	1.50009	1.500493	1.50009	0
2020-04-18 09:30:00	1.50009	1.50042	1.50009	0
2020-04-18 09:35:00	1.50008	1.500346	1.50008	0
2020-04-18 09:40:00	1.50045	1.500346	1.50045	0
2020-04-18 09:45:00	1.50008	1.500272	1.50008	0
2020-04-18 09:50:00	1.49971	1.500197	1.49971	0
2020-04-18 09:55:00	1.49971	1.500122	1.49971	0
2020-04-18 10:00:00	1.50008	1.500121	1.50008	0
2020-04-18 10:05:00	1.49972	1.500047	1.49972	0
2020-04-18 10:10:00	1.50045	1.500046	1.50045	0
2020-04-18 10:15:00	1.50007	1.500044	1.50007	0
2020-04-18 10:20:00	1.50006	1.500041	1.50006	0
2020-04-18 10:25:00	1.50005	1.500038	1.50005	0
2020-04-18 10:30:00	1.50005	1.499998	1.50005	0
2020-04-18 10:35:00	1.50005	1.499995	1.50005	0
2020-04-18 10:40:00	1.50005	1.500029	1.50005	0
2020-04-18 10:45:00	1.50005	1.500063	1.50005	0
2020-04-18 10:50:00	1.50006	1.500061	1.50006	0
2020-04-18 10:55:00	1.50006	1.500095	1.50006	0
2020-04-18 11:00:00	1.4997	1.50002	1.4997	0
2020-04-18 11:05:00	1.50006	1.500019	1.50006	0
2020-04-18 11:10:00	1.4997	1.499983	1.4997	0
2020-04-18 11:15:00	1.4997	1.499948	1.4997	0
2020-04-18 11:20:00	1.49969	1.499912	1.49969	0
2020-04-18 11:25:00	1.49969	1.499876	1.49969	0
2020-04-18 11:30:00	1.49933	1.499804	1.49933	0
2020-04-18 11:35:00	1.4997	1.499769	1.4997	0
2020-04-18 11:40:00	1.4997	1.499733	1.4997	0
2020-04-18 11:45:00	1.50007	1.499734	1.50007	0
2020-04-18 11:50:00	1.49933	1.499697	1.49933	0
2020-04-18 11:55:00	1.50006	1.499697	1.50006	0
2020-04-18 12:00:00	1.49969	1.499696	1.49969	0
2020-04-18 12:05:00	1.50006	1.499732	1.50006	0
2020-04-18 12:10:00	1.50006	1.499769	1.50006	0
2020-04-18 12:15:00	1.49969	1.499769	1.49969	0
2020-04-18 12:20:00	1.49969	1.499805	1.49969	0
2020-04-18 12:25:00	1.50006	1.499841	1.50006	0
2020-04-18 12:30:00	1.49968	1.499839	1.49968	0
2020-04-18 12:35:00	1.49968	1.4998	1.49968	0
2020-04-18 12:40:00	1.49968	1.499835	1.49968	0
2020-04-18 12:45:00	1.49968	1.499797	1.49968	0
2020-04-18 12:50:00	1.49932	1.49976	1.49932	0
2020-04-18 12:55:00	1.49932	1.499686	1.49932	0
2020-04-18 13:00:00	1.4997	1.49965	1.4997	0
2020-04-18 13:05:00	1.50007	1.499688	1.50007	0
2020-04-18 13:10:00	1.49971	1.49969	1.49971	0
2020-04-18 13:15:00	1.49971	1.499655	1.49971	0
2020-04-18 13:20:00	1.49971	1.499658	1.49971	0
2020-04-18 13:25:00	1.50008	1.499698	1.50008	0
2020-04-18 13:30:00	1.50045	1.499775	1.50045	0
2020-04-18 13:35:00	1.50008	1.499815	1.50008	0
2020-04-18 13:40:00	1.50008	1.499891	1.50008	0
2020-04-18 13:45:00	1.50045	1.500004	1.50045	0
2020-04-18 13:50:00	1.50045	1.500079	1.50045	0
2020-04-18 13:55:00	1.49972	1.500044	1.49972	0
2020-04-18 14:00:00	1.50045	1.500118	1.50045	0
2020-04-18 14:05:00	1.50007	1.500154	1.50007	0
2020-04-18 14:10:00	1.50043	1.500226	1.50043	0
2020-04-18 14:15:00	1.50006	1.500224	1.50006	0
2020-04-18 14:20:00	1.50005	1.500184	1.50005	0
2020-04-18 14:25:00	1.49968	1.500144	1.49968	0
2020-04-18 14:30:00	1.50077	1.500213	1.50077	0
2020-04-18 14:35:00	1.50041	1.500209	1.50041	0
2020-04-18 14:40:00	1.50041	1.500205	1.50041	0
2020-04-18 14:45:00	1.50041	1.500274	1.50041	0
2020-04-18 14:50:00	1.50005	1.500234	1.50005	0
2020-04-18 14:55:00	1.50079	1.500306	1.50079	0
2020-04-18 15:00:00	1.50042	1.500305	1.50042	0
2020-04-18 15:05:00	1.50006	1.500305	1.50006	0
2020-04-18 15:10:00	1.50042	1.500342	1.50042	0
2020-04-18 15:15:00	1.50042	1.500416	1.50042	0
2020-04-18 15:20:00	1.50005	1.500344	1.50005	0
2020-04-18 15:25:00	1.50006	1.500309	1.50006	0
2020-04-18 15:30:00	1.50043	1.500311	1.50043	0
2020-04-18 15:35:00	1.50081	1.500351	1.50081	0
2020-04-18 15:40:00	1.50044	1.50039	1.50044	0
2020-04-18 15:45:00	1.50008	1.500319	1.50008	0
2020-04-18 15:50:00	1.50081	1.500358	1.50081	0
2020-04-18 15:55:00	1.50008	1.50036	1.50008	0
2020-04-18 16:00:00	1.50081	1.500399	1.50081	0
2020-04-18 16:05:00	1.50044	1.500401	1.50044	0
2020-04-18 16:10:00	1.5008	1.500476	1.5008	0
2020-04-18 16:15:00	1.50079	1.500549	1.50079	0
2020-04-18 16:20:00	1.50078	1.500584	1.50078	0
2020-04-18 16:25:00	1.50078	1.500581	1.50078	0
2020-04-18 16:30:00	1.50077	1.500614	1.50077	0
2020-04-18 16:35:00	1.50004	1.50061	1.50004	0
2020-04-18 16:40:00	1.50041	1.50057	1.50041	0
2020-04-18 16:45:00	1.50077	1.500639	1.50077	0
2020-04-18 16:50:00	1.5004	1.500598	1.5004	0
2020-04-18 16:55:00	1.49967	1.500521	1.49967	0
2020-04-18 17:00:00	1.5004	1.500481	1.5004	0
2020-04-18 17:05:00	1.50003	1.500405	1.50003	0
2020-04-18 17:10:00	1.50076	1.500403	1.50076	0
2020-04-18 17:15:00	1.5004	1.500365	1.5004	0
2020-04-18 17:20:00	1.50003	1.500291	1.50003	0
2020-04-18 17:25:00	1.50039	1.500326	1.50039	0
2020-04-18 17:30:00	1.50039	1.500324	1.50039	0
2020-04-18 17:35:00	1.50003	1.50025	1.50003	0
2020-04-18 17:40:00	1.50003	1.500213	1.50003	0
2020-04-18 17:45:00	1.50077	1.500323	1.50077	0
2020-04-18 17:50:00	1.50003	1.500286	1.50003	0
2020-04-18 17:55:00	1.50077	1.50036	1.50077	0
2020-04-18 18:00:00	1.5004	1.500324	1.5004	0
2020-04-18 18:05:00	1.5004	1.500324	1.5004	0
2020-04-18 18:10:00	1.5004	1.500361	1.5004	0
2020-04-18 18:15:00	1.50076	1.500398	1.50076	0
2020-04-18 18:20:00	1.50076	1.500435	1.50076	0
2020-04-18 18:25:00	1.50076	1.500508	1.50076	0
2020-04-18 18:30:00	1.5004	1.500545	1.5004	0
2020-04-18 18:35:00	1.50077	1.500545	1.50077	0
2020-04-18 18:40:00	1.50005	1.500547	1.50005	0
2020-04-18 18:45:00	1.50042	1.500512	1.50042	0
2020-04-18 18:50:00	1.50079	1.500551	1.50079	0
2020-04-18 18:55:00	1.50079	1.50059	1.50079	0
2020-04-18 19:00:00	1.50079	1.500629	1.50079	0
2020-04-18 19:05:00	1.50006	1.500559	1.50006	0
2020-04-18 19:10:00	1.50043	1.500526	1.50043	0
2020-04-18 19:15:00	1.5008	1.50053	1.5008	0
2020-04-18 19:20:00	1.50043	1.500533	1.50043	0
2020-04-18 19:25:00	1.50043	1.500499	1.50043	0
2020-04-18 19:30:00	1.50006	1.5005	1.50006	0
2020-04-18 19:35:00	1.50006	1.500464	1.50006	0
2020-04-18 19:40:00	1.50043	1.500428	1.50043	0
2020-04-18 19:45:00	1.50043	1.500392	1.50043	0
2020-04-18 19:50:00	1.50005	1.500318	1.50005	0
2020-04-18 19:55:00	1.50041	1.500353	1.50041	0
2020-04-18 20:00:00	1.50041	1.500351	1.50041	0
2020-04-18 20:05:00	1.50004	1.500275	1.50004	0
2020-04-18 20:10:00	1.50004	1.500236	1.50004	0
2020-04-18 20:15:00	1.50004	1.500197	1.50004	0
2020-04-18 20:20:00	1.50041	1.500232	1.50041	0
2020-04-18 20:25:00	1.50005	1.500231	1.50005	0
2020-04-18 20:30:00	1.50005	1.500193	1.50005	0
2020-04-18 20:35:00	1.50079	1.500229	1.50079	0
2020-04-18 20:40:00	1.50042	1.500266	1.50042	0
2020-04-18 20:45:00	1.50079	1.500304	1.50079	0
2020-04-18 20:50:00	1.50078	1.500341	1.50078	0
2020-04-18 20:55:00	1.50042	1.500379	1.50042	0
2020-04-18 21:00:00	1.50042	1.500417	1.50042	0
2020-04-18 21:05:00	1.50042	1.500455	1.50042	0
2020-04-18 21:10:00	1.50078	1.500492	1.50078	0
2020-04-18 21:15:00	1.50005	1.500492	1.50005	0
2020-04-18 21:20:00	1.50004	1.500491	1.50004	0
2020-04-18 21:25:00	1.50077	1.500489	1.50077	0
2020-04-18 21:30:00	1.5004	1.500487	1.5004	0
2020-04-18 21:35:00	1.5004	1.500448	1.5004	0
2020-04-18 21:40:00	1.50039	1.500409	1.50039	0
2020-04-18 21:45:00	1.50003	1.50037	1.50003	0
2020-04-18 21:50:00	1.50003	1.500331	1.50003	0
2020-04-18 21:55:00	1.50077	1.500366	1.50077	0
2020-04-18 22:00:00	1.5004	1.500328	1.5004	0
2020-04-18 22:05:00	1.50002	1.500325	1.50002	0
2020-04-18 22:10:00	1.50039	1.50036	1.50039	0
2020-04-18 22:15:00	1.50075	1.500358	1.50075	0
2020-04-18 22:20:00	1.50001	1.500319	1.50001	0
2020-04-18 22:25:00	1.50075	1.500354	1.50075	0
2020-04-18 22:30:00	1.50038	1.500353	1.50038	0
2020-04-18 22:35:00	1.50037	1.500387	1.50037	0
2020-04-18 22:40:00	1.50038	1.500422	1.50038	0
2020-04-18 22:45:00	1.50075	1.50042	1.50075	0
2020-04-18 22:50:00	1.50039	1.500419	1.50039	0
2020-04-18 22:55:00	1.50076	1.500493	1.50076	0
2020-04-18 23:00:00	1.50039	1.500493	1.50039	0
2020-04-18 23:05:00	1.50076	1.500494	1.50076	0
2020-04-18 23:10:00	1.5004	1.500533	1.5004	0
2020-04-18 23:15:00	1.50078	1.500536	1.50078	0
2020-04-18 23:20:00	1.50042	1.50054	1.50042	0
2020-04-18 23:25:00	1.50042	1.500545	1.50042	0
2020-04-18 23:30:00	1.50078	1.500585	1.50078	0
2020-04-18 23:35:00	1.50041	1.500551	1.50041	0
2020-04-18 23:40:00	1.50077	1.500589	1.50077	0
2020-04-18 23:45:00	1.50077	1.50059	1.50077	0
2020-04-18 23:50:00	1.5004	1.500591	1.5004	0
2020-04-18 23:55:00	1.50004	1.500519	1.50004	0
2020-04-19 00:00:00	1.50077	1.500556	1.50077	0
2020-04-19 00:05:00	1.49968	1.500446	1.49968	0
2020-04-19 00:10:00	1.50041	1.500445	1.50041	0
2020-04-19 00:15:00	1.50041	1.500444	1.50041	0
2020-04-19 00:20:00	1.50078	1.500444	1.50078	0
2020-04-19 00:25:00	1.50078	1.500481	1.50078	0
2020-04-19 00:30:00	1.50041	1.500445	1.50041	0
2020-04-19 00:35:00	1.50078	1.500446	1.50078	0
2020-04-19 00:40:00	1.50041	1.500447	1.50041	0
2020-04-19 00:45:00	1.50041	1.500484	1.50041	0
2020-04-19 00:50:00	1.50005	1.500412	1.50005	0
2020-04-19 00:55:00	1.50041	1.500485	1.50041	0
2020-04-19 01:00:00	1.50078	1.500522	1.50078	0
2020-04-19 01:05:00	1.50079	1.50056	1.50079	0
2020-04-19 01:10:00	1.50006	1.500488	1.50006	0
2020-04-19 01:15:00	1.50006	1.500416	1.50006	0
2020-04-19 01:20:00	1.5008	1.500455	1.5008	0
2020-04-19 01:25:00	1.50006	1.500383	1.50006	0
2020-04-19 01:30:00	1.50044	1.500386	1.50044	0
2020-04-19 01:35:00	1.50044	1.500389	1.50044	0
2020-04-19 01:40:00	1.50081	1.500465	1.50081	0
2020-04-19 01:45:00	1.5008	1.500504	1.5008	0
2020-04-19 01:50:00	1.50007	1.500433	1.50007	0
2020-04-19 01:55:00	1.50043	1.500397	1.50043	0
2020-04-19 02:00:00	1.50006	1.500397	1.50006	0
2020-04-19 02:05:00	1.50078	1.500469	1.50078	0
2020-04-19 02:10:00	1.50078	1.500467	1.50078	0
2020-04-19 02:15:00	1.50077	1.500538	1.50077	0
2020-04-19 02:20:00	1.5004	1.500534	1.5004	0
2020-04-19 02:25:00	1.50003	1.500493	1.50003	0
2020-04-19 02:30:00	1.5004	1.500452	1.5004	0
2020-04-19 02:35:00	1.50076	1.500448	1.50076	0
2020-04-19 02:40:00	1.50077	1.500518	1.50077	0
2020-04-19 02:45:00	1.5004	1.500515	1.5004	0
2020-04-19 02:50:00	1.5004	1.500549	1.5004	0
2020-04-19 02:55:00	1.50041	1.500512	1.50041	0
2020-04-19 03:00:00	1.50078	1.500512	1.50078	0
2020-04-19 03:05:00	1.50078	1.500513	1.50078	0
2020-04-19 03:10:00	1.50079	1.500552	1.50079	0
2020-04-19 03:15:00	1.50044	1.500593	1.50044	0
2020-04-19 03:20:00	1.50007	1.50056	1.50007	0
2020-04-19 03:25:00	1.50081	1.500565	1.50081	0
2020-04-19 03:30:00	1.50081	1.500569	1.50081	0
2020-04-19 03:35:00	1.50043	1.500572	1.50043	0
2020-04-19 03:40:00	1.50005	1.500537	1.50005	0
2020-04-19 03:45:00	1.50078	1.500574	1.50078	0
2020-04-19 03:50:00	1.50077	1.500573	1.50077	0
2020-04-19 03:55:00	1.5004	1.500535	1.5004	0
2020-04-19 04:00:00	1.50039	1.500495	1.50039	0
2020-04-19 04:05:00	1.50113	1.500564	1.50113	0
2020-04-19 04:10:00	1.50076	1.500633	1.50076	0
2020-04-19 04:15:00	1.5004	1.500592	1.5004	0
2020-04-19 04:20:00	1.50076	1.500587	1.50076	0
2020-04-19 04:25:00	1.50076	1.50062	1.50076	0
2020-04-19 04:30:00	1.50039	1.500654	1.50039	0
2020-04-19 04:35:00	1.50039	1.500615	1.50039	0
2020-04-19 04:40:00	1.49967	1.500505	1.49967	0
2020-04-19 04:45:00	1.5004	1.500505	1.5004	0
2020-04-19 04:50:00	1.50004	1.50047	1.50004	0
2020-04-19 04:55:00	1.50041	1.500398	1.50041	0
2020-04-19 05:00:00	1.50041	1.500363	1.50041	0
2020-04-19 05:05:00	1.50114	1.500437	1.50114	0
2020-04-19 05:10:00	1.50041	1.500402	1.50041	0
2020-04-19 05:15:00	1.50004	1.50033	1.50004	0
2020-04-19 05:20:00	1.50005	1.500296	1.50005	0
2020-04-19 05:25:00	1.50078	1.500335	1.50078	0
2020-04-19 05:30:00	1.50005	1.500373	1.50005	0
2020-04-19 05:35:00	1.50005	1.500338	1.50005	0
2020-04-19 05:40:00	1.50004	1.500338	1.50004	0
2020-04-19 05:45:00	1.5004	1.500337	1.5004	0
2020-04-19 05:50:00	1.50003	1.500299	1.50003	0
2020-04-19 05:55:00	1.50002	1.500187	1.50002	0
2020-04-19 06:00:00	1.50075	1.500221	1.50075	0
2020-04-19 06:05:00	1.50038	1.500255	1.50038	0
2020-04-19 06:10:00	1.50038	1.500288	1.50038	0
2020-04-19 06:15:00	1.50074	1.500284	1.50074	0
2020-04-19 06:20:00	1.50074	1.500353	1.50074	0
2020-04-19 06:25:00	1.50037	1.500385	1.50037	0
2020-04-19 06:30:00	1.50074	1.500455	1.50074	0
2020-04-19 06:35:00	1.50074	1.500489	1.50074	0
2020-04-19 06:40:00	1.5	1.500486	1.5	0
2020-04-19 06:45:00	1.50037	1.500521	1.50037	0
2020-04-19 06:50:00	1.50073	1.500519	1.50073	0
2020-04-19 06:55:00	1.50074	1.500555	1.50074	0
2020-04-19 07:00:00	1.50037	1.500554	1.50037	0
2020-04-19 07:05:00	1.50075	1.500555	1.50075	0
2020-04-19 07:10:00	1.50075	1.500556	1.50075	0
2020-04-19 07:15:00	1.50002	1.500521	1.50002	0
2020-04-19 07:20:00	1.50001	1.500448	1.50001	0
2020-04-19 07:25:00	1.50075	1.500449	1.50075	0
2020-04-19 07:30:00	1.50038	1.500487	1.50038	0
2020-04-19 07:35:00	1.50039	1.500489	1.50039	0
2020-04-19 07:40:00	1.50039	1.500455	1.50039	0
2020-04-19 07:45:00	1.50039	1.50042	1.50039	0
2020-04-19 07:50:00	1.5004	1.500423	1.5004	0
2020-04-19 07:55:00	1.50114	1.500462	1.50114	0
2020-04-19 08:00:00	1.5004	1.500427	1.5004	0
2020-04-19 08:05:00	1.5004	1.500465	1.5004	0
2020-04-19 08:10:00	1.50003	1.500467	1.50003	0
2020-04-19 08:15:00	1.5004	1.500432	1.5004	0
2020-04-19 08:20:00	1.50003	1.500397	1.50003	0
2020-04-19 08:25:00	1.50076	1.500434	1.50076	0
2020-04-19 08:30:00	1.50076	1.500471	1.50076	0
2020-04-19 08:35:00	1.50039	1.500471	1.50039	0
2020-04-19 08:40:00	1.50075	1.500506	1.50075	0
2020-04-19 08:45:00	1.50112	1.500504	1.50112	0
2020-04-19 08:50:00	1.50002	1.500466	1.50002	0
2020-04-19 08:55:00	1.50076	1.500502	1.50076	0
2020-04-19 09:00:00	1.50004	1.500503	1.50004	0
2020-04-19 09:05:00	1.50004	1.500467	1.50004	0
2020-04-19 09:10:00	1.50004	1.500468	1.50004	0
2020-04-19 09:15:00	1.50041	1.500433	1.50041	0
2020-04-19 09:20:00	1.5004	1.500397	1.5004	0
2020-04-19 09:25:00	1.50003	1.500361	1.50003	0
2020-04-19 09:30:00	1.50003	1.500289	1.50003	0
2020-04-19 09:35:00	1.50003	1.50018	1.50003	0
2020-04-19 09:40:00	1.5004	1.500218	1.5004	0
2020-04-19 09:45:00	1.50004	1.500146	1.50004	0
2020-04-19 09:50:00	1.50041	1.500183	1.50041	0
2020-04-19 09:55:00	1.50078	1.500257	1.50078	0
2020-04-19 10:00:00	1.50042	1.500295	1.50042	0
2020-04-19 10:05:00	1.50078	1.500332	1.50078	0
2020-04-19 10:10:00	1.50078	1.50037	1.50078	0
2020-04-19 10:15:00	1.50041	1.500408	1.50041	0
2020-04-19 10:20:00	1.50078	1.500483	1.50078	0
2020-04-19 10:25:00	1.50078	1.500558	1.50078	0
2020-04-19 10:30:00	1.50078	1.500596	1.50078	0
2020-04-19 10:35:00	1.50005	1.500597	1.50005	0
2020-04-19 10:40:00	1.50078	1.500634	1.50078	0
2020-04-19 10:45:00	1.50005	1.500561	1.50005	0
2020-04-19 10:50:00	1.50042	1.500561	1.50042	0
2020-04-19 10:55:00	1.50042	1.500525	1.50042	0
2020-04-19 11:00:00	1.5008	1.500527	1.5008	0
2020-04-19 11:05:00	1.50042	1.500528	1.50042	0
2020-04-19 11:10:00	1.50042	1.500492	1.50042	0
2020-04-19 11:15:00	1.50041	1.500455	1.50041	0
2020-04-19 11:20:00	1.50041	1.500418	1.50041	0
2020-04-19 11:25:00	1.5004	1.500453	1.5004	0
2020-04-19 11:30:00	1.5004	1.500415	1.5004	0
2020-04-19 11:35:00	1.50076	1.500486	1.50076	0
2020-04-19 11:40:00	1.50076	1.50052	1.50076	0
2020-04-19 11:45:00	1.50077	1.500555	1.50077	0
2020-04-19 11:50:00	1.50077	1.500552	1.50077	0
2020-04-19 11:55:00	1.5004	1.50055	1.5004	0
2020-04-19 12:00:00	1.50113	1.500621	1.50113	0
2020-04-19 12:05:00	1.50003	1.500583	1.50003	0
2020-04-19 12:10:00	1.50075	1.500617	1.50075	0
2020-04-19 12:15:00	1.50075	1.500652	1.50075	0
2020-04-19 12:20:00	1.50001	1.500613	1.50001	0
2020-04-19 12:25:00	1.50075	1.500612	1.50075	0
2020-04-19 12:30:00	1.50075	1.500611	1.50075	0
2020-04-19 12:35:00	1.50002	1.500536	1.50002	0
2020-04-19 12:40:00	1.50039	1.500498	1.50039	0
2020-04-19 12:45:00	1.50039	1.500497	1.50039	0
2020-04-19 12:50:00	1.50002	1.500386	1.50002	0
2020-04-19 12:55:00	1.50075	1.500458	1.50075	0
2020-04-19 13:00:00	1.5	1.500383	1.5	0
2020-04-19 13:05:00	1.50073	1.500381	1.50073	0
2020-04-19 13:10:00	1.50072	1.500452	1.50072	0
2020-04-19 13:15:00	1.50072	1.500449	1.50072	0
2020-04-19 13:20:00	1.50035	1.500409	1.50035	0
2020-04-19 13:25:00	1.50072	1.500479	1.50072	0
2020-04-19 13:30:00	1.49999	1.500439	1.49999	0
2020-04-19 13:35:00	1.50073	1.500473	1.50073	0
2020-04-19 13:40:00	1.5	1.500471	1.5	0
2020-04-19 13:45:00	1.50074	1.50047	1.50074	0
2020-04-19 13:50:00	1.50038	1.500508	1.50038	0
2020-04-19 13:55:00	1.50076	1.500511	1.50076	0
2020-04-19 14:00:00	1.50003	1.500442	1.50003	0
2020-04-19 14:05:00	1.50077	1.500447	1.50077	0
2020-04-19 14:10:00	1.50077	1.500489	1.50077	0
2020-04-19 14:15:00	1.50077	1.500494	1.50077	0
2020-04-19 14:20:00	1.50004	1.500499	1.50004	0
2020-04-19 14:25:00	1.50005	1.500431	1.50005	0
2020-04-19 14:30:00	1.50005	1.500436	1.50005	0
2020-04-19 14:35:00	1.50042	1.500404	1.50042	0
2020-04-19 14:40:00	1.5008	1.500446	1.5008	0
2020-04-19 14:45:00	1.4997	1.50034	1.4997	0
2020-04-19 14:50:00	1.50044	1.500381	1.50044	0
2020-04-19 14:55:00	1.50008	1.500312	1.50008	0
2020-04-19 15:00:00	1.50044	1.500279	1.50044	0
2020-04-19 15:05:00	1.50007	1.500209	1.50007	0
2020-04-19 15:10:00	1.50081	1.500286	1.50081	0
2020-04-19 15:15:00	1.50007	1.500288	1.50007	0
2020-04-19 15:20:00	1.50008	1.500291	1.50008	0
2020-04-19 15:25:00	1.50044	1.500293	1.50044	0
2020-04-19 15:30:00	1.50008	1.500221	1.50008	0
2020-04-19 15:35:00	1.50008	1.500259	1.50008	0
2020-04-19 15:40:00	1.50081	1.500296	1.50081	0
2020-04-19 15:45:00	1.50045	1.500333	1.50045	0
2020-04-19 15:50:00	1.50044	1.500333	1.50044	0
2020-04-19 15:55:00	1.5008	1.500406	1.5008	0
2020-04-19 16:00:00	1.49969	1.500294	1.49969	0
2020-04-19 16:05:00	1.50078	1.500365	1.50078	0
2020-04-19 16:10:00	1.50077	1.500434	1.50077	0
2020-04-19 16:15:00	1.5004	1.50043	1.5004	0
2020-04-19 16:20:00	1.5004	1.500462	1.5004	0
2020-04-19 16:25:00	1.5004	1.500494	1.5004	0
2020-04-19 16:30:00	1.50003	1.500416	1.50003	0
2020-04-19 16:35:00	1.5004	1.500411	1.5004	0
2020-04-19 16:40:00	1.50004	1.500371	1.50004	0
2020-04-19 16:45:00	1.50078	1.500369	1.50078	0
2020-04-19 16:50:00	1.50078	1.500478	1.50078	0
2020-04-19 16:55:00	1.50078	1.500478	1.50078	0
2020-04-19 17:00:00	1.50041	1.500442	1.50041	0
2020-04-19 17:05:00	1.50078	1.50048	1.50078	0
2020-04-19 17:10:00	1.50042	1.500482	1.50042	0
2020-04-19 17:15:00	1.50078	1.50052	1.50078	0
2020-04-19 17:20:00	1.50042	1.500559	1.50042	0
2020-04-19 17:25:00	1.50042	1.500561	1.50042	0
2020-04-19 17:30:00	1.50078	1.500635	1.50078	0
2020-04-19 17:35:00	1.50077	1.500634	1.50077	0
2020-04-19 17:40:00	1.50039	1.500595	1.50039	0
2020-04-19 17:45:00	1.50001	1.500518	1.50001	0
2020-04-19 17:50:00	1.5	1.500477	1.5	0
2020-04-19 17:55:00	1.50073	1.500472	1.50073	0
2020-04-19 18:00:00	1.50073	1.500503	1.50073	0
2020-04-19 18:05:00	1.49999	1.500424	1.49999	0
2020-04-19 18:10:00	1.49999	1.500381	1.49999	0
2020-04-19 18:15:00	1.50036	1.500375	1.50036	0
2020-04-19 18:20:00	1.49999	1.500296	1.49999	0
2020-04-19 18:25:00	1.5	1.500219	1.5	0
2020-04-19 18:30:00	1.50001	1.500181	1.50001	0
2020-04-19 18:35:00	1.50075	1.500255	1.50075	0
2020-04-19 18:40:00	1.50075	1.50033	1.50075	0
2020-04-19 18:45:00	1.50076	1.500333	1.50076	0
2020-04-19 18:50:00	1.49965	1.500225	1.49965	0
2020-04-19 18:55:00	1.50038	1.500264	1.50038	0
2020-04-19 19:00:00	1.50075	1.50034	1.50075	0
2020-04-19 19:05:00	1.50075	1.500379	1.50075	0
2020-04-19 19:10:00	1.50001	1.500381	1.50001	0
2020-04-19 19:15:00	1.50075	1.500456	1.50075	0
2020-04-19 19:20:00	1.50075	1.50053	1.50075	0
2020-04-19 19:25:00	1.50075	1.50053	1.50075	0
2020-04-19 19:30:00	1.50075	1.50053	1.50075	0
2020-04-19 19:35:00	1.50074	1.500528	1.50074	0
2020-04-19 19:40:00	1.50111	1.500674	1.50111	0
2020-04-19 19:45:00	1.50073	1.500709	1.50073	0
2020-04-19 19:50:00	1.50073	1.500707	1.50073	0
2020-04-19 19:55:00	1.50072	1.500704	1.50072	0
2020-04-19 20:00:00	1.50071	1.500774	1.50071	0
2020-04-19 20:05:00	1.50034	1.500733	1.50034	0
2020-04-19 20:10:00	1.5007	1.500728	1.5007	0
2020-04-19 20:15:00	1.5007	1.500723	1.5007	0
2020-04-19 20:20:00	1.49997	1.500645	1.49997	0
2020-04-19 20:25:00	1.50071	1.500642	1.50071	0
2020-04-19 20:30:00	1.50071	1.500602	1.50071	0
2020-04-19 20:35:00	1.50035	1.500564	1.50035	0
2020-04-19 20:40:00	1.50109	1.5006	1.50109	0
2020-04-19 20:45:00	1.50073	1.500601	1.50073	0
2020-04-19 20:50:00	1.50073	1.500603	1.50073	0
2020-04-19 20:55:00	1.50109	1.500678	1.50109	0
2020-04-19 21:00:00	1.50072	1.50068	1.50072	0
2020-04-19 21:05:00	1.50073	1.500683	1.50073	0
2020-04-19 21:10:00	1.50109	1.500795	1.50109	0
2020-04-19 21:15:00	1.50109	1.500833	1.50109	0
2020-04-19 21:20:00	1.50073	1.500835	1.50073	0
2020-04-19 21:25:00	1.50074	1.500874	1.50074	0
2020-04-19 21:30:00	1.50075	1.50084	1.50075	0
2020-04-19 21:35:00	1.50075	1.500842	1.50075	0
2020-04-19 21:40:00	1.50112	1.500881	1.50112	0
2020-04-19 21:45:00	1.5004	1.500812	1.5004	0
2020-04-19 21:50:00	1.50113	1.500853	1.50113	0
2020-04-19 21:55:00	1.50077	1.500857	1.50077	0
2020-04-19 22:00:00	1.50077	1.500825	1.50077	0
2020-04-19 22:05:00	1.50078	1.500794	1.50078	0
2020-04-19 22:10:00	1.50077	1.500798	1.50077	0
2020-04-19 22:15:00	1.50004	1.500728	1.50004	0
2020-04-19 22:20:00	1.50114	1.500767	1.50114	0
2020-04-19 22:25:00	1.50077	1.500769	1.50077	0
2020-04-19 22:30:00	1.50041	1.500698	1.50041	0
2020-04-19 22:35:00	1.50078	1.500736	1.50078	0
2020-04-19 22:40:00	1.50078	1.500701	1.50078	0
2020-04-19 22:45:00	1.50079	1.500703	1.50079	0
2020-04-19 22:50:00	1.50116	1.500742	1.50116	0
2020-04-19 22:55:00	1.5008	1.500744	1.5008	0
2020-04-19 23:00:00	1.5008	1.500747	1.5008	0
2020-04-19 23:05:00	1.50043	1.500786	1.50043	0
2020-04-19 23:10:00	1.50117	1.500789	1.50117	0
2020-04-19 23:15:00	1.5008	1.500792	1.5008	0
2020-04-19 23:20:00	1.5008	1.500831	1.5008	0
2020-04-19 23:25:00	1.5008	1.500833	1.5008	0
2020-04-19 23:30:00	1.50115	1.50087	1.50115	0
2020-04-19 23:35:00	1.50078	1.500869	1.50078	0
2020-04-19 23:40:00	1.50077	1.50083	1.50077	0
2020-04-19 23:45:00	1.50113	1.500863	1.50113	0
2020-04-19 23:50:00	1.50113	1.500896	1.50113	0
2020-04-19 23:55:00	1.50112	1.500965	1.50112	0
2020-04-20 00:00:00	1.50112	1.50096	1.50112	0
2020-04-20 00:05:00	1.50112	1.500992	1.50112	0
2020-04-20 00:10:00	1.50075	1.500987	1.50075	0
2020-04-20 00:15:00	1.50112	1.501019	1.50112	0
2020-04-20 00:20:00	1.50113	1.501017	1.50113	0
2020-04-20 00:25:00	1.50113	1.501052	1.50113	0
2020-04-20 00:30:00	1.50077	1.501052	1.50077	0
2020-04-20 00:35:00	1.50114	1.501053	1.50114	0
2020-04-20 00:40:00	1.50114	1.501054	1.50114	0
2020-04-20 00:45:00	1.50078	1.50102	1.50078	0
2020-04-20 00:50:00	1.50151	1.501059	1.50151	0
2020-04-20 00:55:00	1.50078	1.501025	1.50078	0
2020-04-20 01:00:00	1.50114	1.501064	1.50114	0
2020-04-20 01:05:00	1.50077	1.501029	1.50077	0
2020-04-20 01:10:00	1.50112	1.501028	1.50112	0
2020-04-20 01:15:00	1.50075	1.50099	1.50075	0
2020-04-20 01:20:00	1.50111	1.501024	1.50111	0
2020-04-20 01:25:00	1.5011	1.50102	1.5011	0
2020-04-20 01:30:00	1.50073	1.500979	1.50073	0
2020-04-20 01:35:00	1.5011	1.501011	1.5011	0
2020-04-20 01:40:00	1.50073	1.500933	1.50073	0
2020-04-20 01:45:00	1.50111	1.500966	1.50111	0
2020-04-20 01:50:00	1.50075	1.500927	1.50075	0
2020-04-20 01:55:00	1.50112	1.500962	1.50112	0
2020-04-20 02:00:00	1.50112	1.500962	1.50112	0
2020-04-20 02:05:00	1.50075	1.500962	1.50075	0
2020-04-20 02:10:00	1.50075	1.500926	1.50075	0
2020-04-20 02:15:00	1.50112	1.500928	1.50112	0
2020-04-20 02:20:00	1.50076	1.500931	1.50076	0
2020-04-20 02:25:00	1.50113	1.500934	1.50113	0
2020-04-20 02:30:00	1.50114	1.500975	1.50114	0
2020-04-20 02:35:00	1.50114	1.500978	1.50114	0
2020-04-20 02:40:00	1.50114	1.501017	1.50114	0
2020-04-20 02:45:00	1.50114	1.501019	1.50114	0
2020-04-20 02:50:00	1.50077	1.500984	1.50077	0
2020-04-20 02:55:00	1.50077	1.500986	1.50077	0
2020-04-20 03:00:00	1.50076	1.500987	1.50076	0
2020-04-20 03:05:00	1.50075	1.50095	1.50075	0
2020-04-20 03:10:00	1.50111	1.500985	1.50111	0
2020-04-20 03:15:00	1.50074	1.500946	1.50074	0
2020-04-20 03:20:00	1.50109	1.500941	1.50109	0
2020-04-20 03:25:00	1.50073	1.5009	1.50073	0
2020-04-20 03:30:00	1.50109	1.500895	1.50109	0
2020-04-20 03:35:00	1.5011	1.500891	1.5011	0
2020-04-20 03:40:00	1.50147	1.500961	1.50147	0
2020-04-20 03:45:00	1.50075	1.500959	1.50075	0
2020-04-20 03:50:00	1.50112	1.500995	1.50112	0
2020-04-20 03:55:00	1.50112	1.501032	1.50112	0
2020-04-20 04:00:00	1.50113	1.501034	1.50113	0
2020-04-20 04:05:00	1.50112	1.501072	1.50112	0
2020-04-20 04:10:00	1.50149	1.501112	1.50149	0
2020-04-20 04:15:00	1.50112	1.501151	1.50112	0
2020-04-20 04:20:00	1.50112	1.501154	1.50112	0
2020-04-20 04:25:00	1.50112	1.501156	1.50112	0
2020-04-20 04:30:00	1.50113	1.501122	1.50113	0
2020-04-20 04:35:00	1.50077	1.501124	1.50077	0
2020-04-20 04:40:00	1.50077	1.501089	1.50077	0
2020-04-20 04:45:00	1.50077	1.501054	1.50077	0
2020-04-20 04:50:00	1.50114	1.501055	1.50114	0
2020-04-20 04:55:00	1.5015	1.501093	1.5015	0
2020-04-20 05:00:00	1.5015	1.501094	1.5015	0
2020-04-20 05:05:00	1.50113	1.501095	1.50113	0
2020-04-20 05:10:00	1.50114	1.501097	1.50114	0
2020-04-20 05:15:00	1.50151	1.501136	1.50151	0
2020-04-20 05:20:00	1.50151	1.501174	1.50151	0
2020-04-20 05:25:00	1.50151	1.501248	1.50151	0
2020-04-20 05:30:00	1.50115	1.501286	1.50115	0
2020-04-20 05:35:00	1.50151	1.50136	1.50151	0
2020-04-20 05:40:00	1.50114	1.50136	1.50114	0
2020-04-20 05:45:00	1.50151	1.501361	1.50151	0
2020-04-20 05:50:00	1.50187	1.501398	1.50187	0
2020-04-20 05:55:00	1.5037	1.501655	1.5037	0
2020-04-20 06:00:00	1.50736	1.502277	1.50736	0
2020-04-20 06:05:00	1.50882	1.503008	1.50882	0
2020-04-20 06:10:00	1.51065	1.503922	1.51065	0
2020-04-20 06:15:00	1.50881	1.504652	1.50881	0
2020-04-20 06:20:00	1.50844	1.505381	1.50844	0
2020-04-20 06:25:00	1.50771	1.506001	1.50771	0
2020-04-20 06:30:00	1.50698	1.506585	1.50698	0
2020-04-20 06:35:00	1.50588	1.507022	1.50588	0
2020-04-20 06:40:00	1.50552	1.507387	1.50552	0
2020-04-20 06:45:00	1.50479	1.507496	1.50479	0
2020-04-20 06:50:00	1.50553	1.507313	1.50553	0
2020-04-20 06:55:00	1.50737	1.507168	1.50737	0
2020-04-20 07:00:00	1.507	1.506803	1.507	0
2020-04-20 07:05:00	1.50444	1.506366	1.50444	0
2020-04-20 07:10:00	1.50078	1.5056	1.50078	0
2020-04-20 07:15:00	1.50188	1.505017	1.50188	0
2020-04-20 07:20:00	1.50518	1.504837	1.50518	0
2020-04-20 07:25:00	1.50775	1.505024	1.50775	0
2020-04-20 07:30:00	1.50811	1.505283	1.50811	0
2020-04-20 07:35:00	1.50481	1.505285	1.50481	0
2020-04-20 07:40:00	1.50408	1.50514	1.50408	0
2020-04-20 07:45:00	1.50664	1.505067	1.50664	0
2020-04-20 07:50:00	1.50077	1.504444	1.50077	0
2020-04-20 07:55:00	1.50004	1.504004	1.50004	0
2020-04-20 08:00:00	1.5015	1.504076	1.5015	0
2020-04-20 08:05:00	1.49967	1.503855	1.49967	0
2020-04-20 08:10:00	1.50041	1.503378	1.50041	0
2020-04-20 08:15:00	1.49967	1.50257	1.49967	0
2020-04-20 08:20:00	1.49931	1.50169	1.49931	0
2020-04-20 08:25:00	1.50041	1.50125	1.50041	0
2020-04-20 08:30:00	1.49968	1.50081	1.49968	0
2020-04-20 08:35:00	1.50041	1.500187	1.50041	0
2020-04-20 08:40:00	1.49931	1.500041	1.49931	0
2020-04-20 08:45:00	1.49785	1.499822	1.49785	0
2020-04-20 08:50:00	1.49858	1.49953	1.49858	0
2020-04-20 08:55:00	1.49967	1.49953	1.49967	0
2020-04-20 09:00:00	1.5015	1.499639	1.5015	0
2020-04-20 09:05:00	1.5015	1.499822	1.5015	0
2020-04-20 09:10:00	1.50187	1.500078	1.50187	0
2020-04-20 09:15:00	1.50187	1.500224	1.50187	0
2020-04-20 09:20:00	1.50114	1.50037	1.50114	0
2020-04-20 09:25:00	1.50077	1.500406	1.50077	0
2020-04-20 09:30:00	1.49819	1.500294	1.49819	0
2020-04-20 09:35:00	1.49892	1.500401	1.49892	0
2020-04-20 09:40:00	1.50148	1.500691	1.50148	0
2020-04-20 09:45:00	1.50147	1.500871	1.50147	0
2020-04-20 09:50:00	1.50146	1.500867	1.50146	0
2020-04-20 09:55:00	1.49816	1.500533	1.49816	0
2020-04-20 10:00:00	1.50036	1.500382	1.50036	0
2020-04-20 10:05:00	1.50219	1.500414	1.50219	0
2020-04-20 10:10:00	1.50476	1.500776	1.50476	0
2020-04-20 10:15:00	1.50476	1.501175	1.50476	0
2020-04-20 10:20:00	1.50587	1.501943	1.50587	0
2020-04-20 10:25:00	1.50625	1.502676	1.50625	0
2020-04-20 10:30:00	1.50625	1.503153	1.50625	0
2020-04-20 10:35:00	1.50479	1.503485	1.50479	0
2020-04-20 10:40:00	1.49892	1.503231	1.49892	0
2020-04-20 10:45:00	1.49928	1.503343	1.49928	0
2020-04-20 10:50:00	1.49964	1.503271	1.49964	0
2020-04-20 10:55:00	1.50037	1.503089	1.50037	0
2020-04-20 11:00:00	1.49964	1.502577	1.49964	0
2020-04-20 11:05:00	1.49964	1.502065	1.49964	0
2020-04-20 11:10:00	1.49819	1.501297	1.49819	0
2020-04-20 11:15:00	1.50003	1.500675	1.50003	0
2020-04-20 11:20:00	1.49894	1.499944	1.49894	0
2020-04-20 11:25:00	1.50041	1.499506	1.50041	0
2020-04-20 11:30:00	1.49858	1.499472	1.49858	0
2020-04-20 11:35:00	1.49858	1.499402	1.49858	0
2020-04-20 11:40:00	1.49821	1.499259	1.49821	0
2020-04-20 11:45:00	1.49821	1.499043	1.49821	0
2020-04-20 11:50:00	1.49857	1.498936	1.49857	0
2020-04-20 11:55:00	1.49857	1.498829	1.49857	0
2020-04-20 12:00:00	1.49821	1.498831	1.49821	0
2020-04-20 12:05:00	1.49673	1.498501	1.49673	0
2020-04-20 12:10:00	1.49893	1.4985	1.49893	0
2020-04-20 12:15:00	1.49893	1.498352	1.49893	0
2020-04-20 12:20:00	1.50186	1.49868	1.50186	0
2020-04-20 12:25:00	1.50296	1.499118	1.50296	0
2020-04-20 12:30:00	1.50334	1.499631	1.50334	0
2020-04-20 12:35:00	1.50334	1.500144	1.50334	0
2020-04-20 12:40:00	1.50334	1.500621	1.50334	0
2020-04-20 12:45:00	1.50371	1.501135	1.50371	0
2020-04-20 12:50:00	1.5037	1.501684	1.5037	0
2020-04-20 12:55:00	1.50333	1.502344	1.50333	0
2020-04-20 13:00:00	1.50333	1.502784	1.50333	0
2020-04-20 13:05:00	1.5026	1.503151	1.5026	0
2020-04-20 13:10:00	1.5037	1.503335	1.5037	0
2020-04-20 13:15:00	1.5026	1.503299	1.5026	0
2020-04-20 13:20:00	1.50224	1.503189	1.50224	0
2020-04-20 13:25:00	1.49783	1.502638	1.49783	0
2020-04-20 13:30:00	1.4993	1.502234	1.4993	0
2020-04-20 13:35:00	1.50076	1.501939	1.50076	0
2020-04-20 13:40:00	1.4971	1.501279	1.4971	0
2020-04-20 13:45:00	1.496	1.500546	1.496	0
2020-04-20 13:50:00	1.49967	1.50018	1.49967	0
2020-04-20 13:55:00	1.49931	1.499851	1.49931	0
2020-04-20 14:00:00	1.49932	1.499413	1.49932	0
2020-04-20 14:05:00	1.50079	1.499232	1.50079	0
2020-04-20 14:10:00	1.50152	1.49916	1.50152	0
2020-04-20 14:15:00	1.50189	1.499566	1.50189	0
2020-04-20 14:20:00	1.50151	1.499787	1.50151	0
2020-04-20 14:25:00	1.5015	1.499861	1.5015	0
2020-04-20 14:30:00	1.5015	1.500301	1.5015	0
2020-04-20 14:35:00	1.50186	1.500887	1.50186	0
2020-04-20 14:40:00	1.50185	1.501105	1.50185	0
2020-04-20 14:45:00	1.50185	1.501359	1.50185	0
2020-04-20 14:50:00	1.50185	1.501612	1.50185	0
2020-04-20 14:55:00	1.50149	1.501682	1.50149	0
2020-04-20 15:00:00	1.50003	1.501533	1.50003	0
2020-04-20 15:05:00	1.49746	1.50109	1.49746	0
2020-04-20 15:10:00	1.4949	1.500429	1.4949	0
2020-04-20 15:15:00	1.49491	1.49977	1.49491	0
2020-04-20 15:20:00	1.49381	1.499001	1.49381	0
2020-04-20 15:25:00	1.49417	1.498232	1.49417	0
2020-04-20 15:30:00	1.49381	1.497428	1.49381	0
2020-04-20 15:35:00	1.49381	1.496624	1.49381	0
2020-04-20 15:40:00	1.49381	1.49582	1.49381	0
2020-04-20 15:45:00	1.49382	1.495053	1.49382	0
2020-04-20 15:50:00	1.49419	1.494469	1.49419	0
2020-04-20 15:55:00	1.49383	1.494106	1.49383	0
2020-04-20 16:00:00	1.49383	1.493999	1.49383	0
2020-04-20 16:05:00	1.4942	1.493928	1.4942	0
2020-04-20 16:10:00	1.4942	1.493967	1.4942	0
2020-04-20 16:15:00	1.49421	1.493971	1.49421	0
2020-04-20 16:20:00	1.49421	1.494011	1.49421	0
2020-04-20 16:25:00	1.49422	1.494052	1.49422	0
2020-04-20 16:30:00	1.49386	1.494057	1.49386	0
2020-04-20 16:35:00	1.49459	1.494134	1.49459	0
2020-04-20 16:40:00	1.49422	1.494137	1.49422	0
2020-04-20 16:45:00	1.49459	1.494213	1.49459	0
2020-04-20 16:50:00	1.49496	1.494326	1.49496	0
2020-04-20 16:55:00	1.49532	1.494438	1.49532	0
2020-04-20 17:00:00	1.49496	1.494514	1.49496	0
2020-04-20 17:05:00	1.49496	1.494589	1.49496	0
2020-04-20 17:10:00	1.49496	1.494664	1.49496	0
2020-04-20 17:15:00	1.49495	1.494737	1.49495	0
2020-04-20 17:20:00	1.49495	1.494846	1.49495	0
2020-04-20 17:25:00	1.49495	1.494882	1.49495	0
2020-04-20 17:30:00	1.49494	1.494954	1.49494	0
2020-04-20 17:35:00	1.49493	1.494988	1.49493	0
2020-04-20 17:40:00	1.49492	1.494984	1.49492	0
2020-04-20 17:45:00	1.49528	1.49498	1.49528	0
2020-04-20 17:50:00	1.49527	1.495011	1.49527	0
2020-04-20 17:55:00	1.4949	1.495005	1.4949	0
2020-04-20 18:00:00	1.49527	1.495036	1.49527	0
2020-04-20 18:05:00	1.49527	1.495068	1.49527	0
2020-04-20 18:10:00	1.49563	1.495136	1.49563	0
2020-04-20 18:15:00	1.49564	1.495205	1.49564	0
2020-04-20 18:20:00	1.49527	1.495238	1.49527	0
2020-04-20 18:25:00	1.49528	1.495273	1.49528	0
2020-04-20 18:30:00	1.49528	1.495309	1.49528	0
2020-04-20 18:35:00	1.49529	1.49531	1.49529	0
2020-04-20 18:40:00	1.49566	1.495349	1.49566	0
2020-04-20 18:45:00	1.49529	1.495388	1.49529	0
2020-04-20 18:50:00	1.49566	1.495427	1.49566	0
2020-04-20 18:55:00	1.49529	1.495429	1.49529	0
2020-04-20 19:00:00	1.49565	1.495431	1.49565	0
2020-04-20 19:05:00	1.49601	1.495468	1.49601	0
2020-04-20 19:10:00	1.49564	1.495505	1.49564	0
2020-04-20 19:15:00	1.49527	1.495504	1.49527	0
2020-04-20 19:20:00	1.49564	1.49554	1.49564	0
2020-04-20 19:25:00	1.49563	1.495574	1.49563	0
2020-04-20 19:30:00	1.496	1.495608	1.496	0
2020-04-20 19:35:00	1.496	1.495679	1.496	0
2020-04-20 19:40:00	1.496	1.495713	1.496	0
2020-04-20 19:45:00	1.49563	1.495747	1.49563	0
2020-04-20 19:50:00	1.496	1.495782	1.496	0
2020-04-20 19:55:00	1.49601	1.495782	1.49601	0
2020-04-20 20:00:00	1.49601	1.495819	1.49601	0
2020-04-20 20:05:00	1.49602	1.495894	1.49602	0
2020-04-20 20:10:00	1.49639	1.495969	1.49639	0
2020-04-20 20:15:00	1.49639	1.496045	1.49639	0
2020-04-20 20:20:00	1.49602	1.496047	1.49602	0
2020-04-20 20:25:00	1.49676	1.496123	1.49676	0
2020-04-20 20:30:00	1.49602	1.496125	1.49602	0
2020-04-20 20:35:00	1.49566	1.496128	1.49566	0
2020-04-20 20:40:00	1.49602	1.49613	1.49602	0
2020-04-20 20:45:00	1.49639	1.496168	1.49639	0
2020-04-20 20:50:00	1.49638	1.496205	1.49638	0
2020-04-20 20:55:00	1.49638	1.496241	1.49638	0
2020-04-20 21:00:00	1.49674	1.496276	1.49674	0
2020-04-20 21:05:00	1.49637	1.496274	1.49637	0
2020-04-20 21:10:00	1.49674	1.496346	1.49674	0
2020-04-20 21:15:00	1.49674	1.496344	1.49674	0
2020-04-20 21:20:00	1.49638	1.49638	1.49638	0
2020-04-20 21:25:00	1.49675	1.496489	1.49675	0
2020-04-20 21:30:00	1.49674	1.496561	1.49674	0
2020-04-20 21:35:00	1.49637	1.496559	1.49637	0
2020-04-20 21:40:00	1.49637	1.496558	1.49637	0
2020-04-20 21:45:00	1.49636	1.496556	1.49636	0
2020-04-20 21:50:00	1.49673	1.496555	1.49673	0
2020-04-20 21:55:00	1.49636	1.496554	1.49636	0
2020-04-20 22:00:00	1.49673	1.496553	1.49673	0
2020-04-20 22:05:00	1.49672	1.496551	1.49672	0
2020-04-20 22:10:00	1.49672	1.496585	1.49672	0
2020-04-20 22:15:00	1.49672	1.496582	1.49672	0
2020-04-20 22:20:00	1.49636	1.496544	1.49636	0
2020-04-20 22:25:00	1.49672	1.496579	1.49672	0
2020-04-20 22:30:00	1.49672	1.496614	1.49672	0
2020-04-20 22:35:00	1.49599	1.496577	1.49599	0
2020-04-20 22:40:00	1.49672	1.496576	1.49672	0
2020-04-20 22:45:00	1.49673	1.496613	1.49673	0
2020-04-20 22:50:00	1.49674	1.496614	1.49674	0
2020-04-20 22:55:00	1.49674	1.496616	1.49674	0
2020-04-20 23:00:00	1.49675	1.496619	1.49675	0
2020-04-20 23:05:00	1.49676	1.496623	1.49676	0
2020-04-20 23:10:00	1.49676	1.496663	1.49676	0
2020-04-20 23:15:00	1.49676	1.496667	1.49676	0
2020-04-20 23:20:00	1.49676	1.496671	1.49676	0
2020-04-20 23:25:00	1.49676	1.496748	1.49676	0
2020-04-20 23:30:00	1.49676	1.496752	1.49676	0
2020-04-20 23:35:00	1.49638	1.496717	1.49638	0
2020-04-20 23:40:00	1.49675	1.496718	1.49675	0
2020-04-20 23:45:00	1.49675	1.496719	1.49675	0
2020-04-20 23:50:00	1.49675	1.496719	1.49675	0
2020-04-20 23:55:00	1.49676	1.496719	1.49676	0
2020-04-21 00:00:00	1.49713	1.496756	1.49713	0
2020-04-21 00:05:00	1.49676	1.496756	1.49676	0
2020-04-21 00:10:00	1.49676	1.496756	1.49676	0
2020-04-21 00:15:00	1.49676	1.496756	1.49676	0
2020-04-21 00:20:00	1.49676	1.496756	1.49676	0
2020-04-21 00:25:00	1.49676	1.496794	1.49676	0
2020-04-21 00:30:00	1.49712	1.496831	1.49712	0
2020-04-21 00:35:00	1.49675	1.496831	1.49675	0
2020-04-21 00:40:00	1.49711	1.496867	1.49711	0
2020-04-21 00:45:00	1.4971	1.496901	1.4971	0
2020-04-21 00:50:00	1.49709	1.496897	1.49709	0
2020-04-21 00:55:00	1.49672	1.496893	1.49672	0
2020-04-21 01:00:00	1.49708	1.496925	1.49708	0
2020-04-21 01:05:00	1.49708	1.496957	1.49708	0
2020-04-21 01:10:00	1.49707	1.496988	1.49707	0
2020-04-21 01:15:00	1.49744	1.497056	1.49744	0
2020-04-21 01:20:00	1.49707	1.497051	1.49707	0
2020-04-21 01:25:00	1.49707	1.497083	1.49707	0
2020-04-21 01:30:00	1.49669	1.497041	1.49669	0
2020-04-21 01:35:00	1.49706	1.497037	1.49706	0
2020-04-21 01:40:00	1.49706	1.497034	1.49706	0
2020-04-21 01:45:00	1.49743	1.497105	1.49743	0
2020-04-21 01:50:00	1.49744	1.497141	1.49744	0
2020-04-21 01:55:00	1.49672	1.497105	1.49672	0
2020-04-21 02:00:00	1.49673	1.497071	1.49673	0
2020-04-21 02:05:00	1.4971	1.497037	1.4971	0
2020-04-21 02:10:00	1.4971	1.49704	1.4971	0
2020-04-21 02:15:00	1.4971	1.497043	1.4971	0
2020-04-21 02:20:00	1.49673	1.497047	1.49673	0
2020-04-21 02:25:00	1.49746	1.497087	1.49746	0
2020-04-21 02:30:00	1.49746	1.497127	1.49746	0
2020-04-21 02:35:00	1.49709	1.497093	1.49709	0
2020-04-21 02:40:00	1.49745	1.497094	1.49745	0
2020-04-21 02:45:00	1.49709	1.497131	1.49709	0
2020-04-21 02:50:00	1.49709	1.497167	1.49709	0
2020-04-21 02:55:00	1.49745	1.497202	1.49745	0
2020-04-21 03:00:00	1.49745	1.497237	1.49745	0
2020-04-21 03:05:00	1.49708	1.497235	1.49708	0
2020-04-21 03:10:00	1.49707	1.497269	1.49707	0
2020-04-21 03:15:00	1.49744	1.497267	1.49744	0
2020-04-21 03:20:00	1.49707	1.497228	1.49707	0
2020-04-21 03:25:00	1.49744	1.497263	1.49744	0
2020-04-21 03:30:00	1.49707	1.497225	1.49707	0
2020-04-21 03:35:00	1.49706	1.497222	1.49706	0
2020-04-21 03:40:00	1.49742	1.497255	1.49742	0
2020-04-21 03:45:00	1.49742	1.497252	1.49742	0
2020-04-21 03:50:00	1.49705	1.497212	1.49705	0
2020-04-21 03:55:00	1.49706	1.49721	1.49706	0
2020-04-21 04:00:00	1.49707	1.49721	1.49707	0
2020-04-21 04:05:00	1.49708	1.497174	1.49708	0
2020-04-21 04:10:00	1.49746	1.497213	1.49746	0
2020-04-21 04:15:00	1.49784	1.497253	1.49784	0
2020-04-21 04:20:00	1.49712	1.497258	1.49712	0
2020-04-21 04:25:00	1.49786	1.497338	1.49786	0
2020-04-21 04:30:00	1.49751	1.497347	1.49751	0
2020-04-21 04:35:00	1.49751	1.497356	1.49751	0
2020-04-21 04:40:00	1.49788	1.497439	1.49788	0
2020-04-21 04:45:00	1.49752	1.497485	1.49752	0
2020-04-21 04:50:00	1.49752	1.49753	1.49752	0
2020-04-21 04:55:00	1.49788	1.49761	1.49788	0
2020-04-21 05:00:00	1.49787	1.497651	1.49787	0
2020-04-21 05:05:00	1.49786	1.497653	1.49786	0
2020-04-21 05:10:00	1.49711	1.497652	1.49711	0
2020-04-21 05:15:00	1.49747	1.497613	1.49747	0
2020-04-21 05:20:00	1.49746	1.497608	1.49746	0
2020-04-21 05:25:00	1.49744	1.497601	1.49744	0
2020-04-21 05:30:00	1.49707	1.49752	1.49707	0
2020-04-21 05:35:00	1.49705	1.497473	1.49705	0
2020-04-21 05:40:00	1.49741	1.497462	1.49741	0
2020-04-21 05:45:00	1.4985	1.497524	1.4985	0
2020-04-21 05:50:00	1.50437	1.498174	1.50437	0
2020-04-21 05:55:00	1.50364	1.498752	1.50364	0
2020-04-21 06:00:00	1.50181	1.499222	1.50181	0
2020-04-21 06:05:00	1.50035	1.49951	1.50035	0
2020-04-21 06:10:00	1.49998	1.499762	1.49998	0
2020-04-21 06:15:00	1.50145	1.500163	1.50145	0
2020-04-21 06:20:00	1.50292	1.500748	1.50292	0
2020-04-21 06:25:00	1.50329	1.501372	1.50329	0
2020-04-21 06:30:00	1.50439	1.50207	1.50439	0
2020-04-21 06:35:00	1.50586	1.502806	1.50586	0
2020-04-21 06:40:00	1.50624	1.502993	1.50624	0
2020-04-21 06:45:00	1.50698	1.503327	1.50698	0
2020-04-21 06:50:00	1.50698	1.503844	1.50698	0
2020-04-21 06:55:00	1.50626	1.504435	1.50626	0
2020-04-21 07:00:00	1.50736	1.505173	1.50736	0
2020-04-21 07:05:00	1.50663	1.505691	1.50663	0
2020-04-21 07:10:00	1.50701	1.5061	1.50701	0
2020-04-21 07:15:00	1.50665	1.506436	1.50665	0
2020-04-21 07:20:00	1.50628	1.506625	1.50628	0
2020-04-21 07:25:00	1.50629	1.506668	1.50629	0
2020-04-21 07:30:00	1.50593	1.506637	1.50593	0
2020-04-21 07:35:00	1.5063	1.506569	1.5063	0
2020-04-21 07:40:00	1.50703	1.506574	1.50703	0
2020-04-21 07:45:00	1.50593	1.506541	1.50593	0
2020-04-21 07:50:00	1.50556	1.506361	1.50556	0
2020-04-21 07:55:00	1.50446	1.506144	1.50446	0
2020-04-21 08:00:00	1.50373	1.505816	1.50373	0
2020-04-21 08:05:00	1.503	1.505451	1.503	0
2020-04-21 08:10:00	1.503	1.505123	1.503	0
2020-04-21 08:15:00	1.50336	1.50483	1.50336	0
2020-04-21 08:20:00	1.50446	1.504683	1.50446	0
2020-04-21 08:25:00	1.50446	1.504499	1.50446	0
2020-04-21 08:30:00	1.50484	1.50428	1.50484	0
2020-04-21 08:35:00	1.50447	1.504134	1.50447	0
2020-04-21 08:40:00	1.50447	1.504025	1.50447	0
2020-04-21 08:45:00	1.50447	1.504026	1.50447	0
2020-04-21 08:50:00	1.50447	1.5041	1.50447	0
2020-04-21 08:55:00	1.5041	1.50421	1.5041	0
2020-04-21 09:00:00	1.50337	1.504247	1.50337	0
2020-04-21 09:05:00	1.50336	1.504247	1.50336	0
2020-04-21 09:10:00	1.503	1.504101	1.503	0
2020-04-21 09:15:00	1.4986	1.503515	1.4986	0
2020-04-21 09:20:00	1.49786	1.502817	1.49786	0
2020-04-21 09:25:00	1.49677	1.502047	1.49677	0
2020-04-21 09:30:00	1.4975	1.50135	1.4975	0
2020-04-21 09:35:00	1.49751	1.500654	1.49751	0
2020-04-21 09:40:00	1.49605	1.499812	1.49605	0
2020-04-21 09:45:00	1.49642	1.499044	1.49642	0
2020-04-21 09:50:00	1.49569	1.498276	1.49569	0
2020-04-21 09:55:00	1.49715	1.497655	1.49715	0
2020-04-21 10:00:00	1.49862	1.497217	1.49862	0
2020-04-21 10:05:00	1.49752	1.497109	1.49752	0
2020-04-21 10:10:00	1.49899	1.497222	1.49899	0
2020-04-21 10:15:00	1.50008	1.497553	1.50008	0
2020-04-21 10:20:00	1.50008	1.497811	1.50008	0
2020-04-21 10:25:00	1.50155	1.498215	1.50155	0
2020-04-21 10:30:00	1.50155	1.498765	1.50155	0
2020-04-21 10:35:00	1.50118	1.499241	1.50118	0
2020-04-21 10:40:00	1.50155	1.499827	1.50155	0
2020-04-21 10:45:00	1.50155	1.500267	1.50155	0
2020-04-21 10:50:00	1.50155	1.50056	1.50155	0
2020-04-21 10:55:00	1.49972	1.50078	1.49972	0
2020-04-21 11:00:00	1.49972	1.500853	1.49972	0
2020-04-21 11:05:00	1.50082	1.500927	1.50082	0
2020-04-21 11:10:00	1.50046	1.500965	1.50046	0
2020-04-21 11:15:00	1.49863	1.500673	1.49863	0
2020-04-21 11:20:00	1.499	1.500418	1.499	0
2020-04-21 11:25:00	1.49864	1.500164	1.49864	0
2020-04-21 11:30:00	1.49717	1.499726	1.49717	0
2020-04-21 11:35:00	1.49863	1.499434	1.49863	0
2020-04-21 11:40:00	1.499	1.499179	1.499	0
2020-04-21 11:45:00	1.49863	1.49907	1.49863	0
2020-04-21 11:50:00	1.49973	1.499071	1.49973	0
2020-04-21 11:55:00	1.5001	1.498999	1.5001	0
2020-04-21 12:00:00	1.5001	1.498963	1.5001	0
2020-04-21 12:05:00	1.50047	1.499147	1.50047	0
2020-04-21 12:10:00	1.49937	1.499184	1.49937	0
2020-04-21 12:15:00	1.49937	1.499257	1.49937	0
2020-04-21 12:20:00	1.499	1.49944	1.499	0
2020-04-21 12:25:00	1.50046	1.499623	1.50046	0
2020-04-21 12:30:00	1.50083	1.499806	1.50083	0
2020-04-21 12:35:00	1.5001	1.499953	1.5001	0
2020-04-21 12:40:00	1.5001	1.49999	1.5001	0
2020-04-21 12:45:00	1.5001	1.49999	1.5001	0
2020-04-21 12:50:00	1.49899	1.499879	1.49899	0
2020-04-21 12:55:00	1.49862	1.499694	1.49862	0
2020-04-21 13:00:00	1.49862	1.499619	1.49862	0
2020-04-21 13:05:00	1.49935	1.499617	1.49935	0
2020-04-21 13:10:00	1.49899	1.499616	1.49899	0
2020-04-21 13:15:00	1.49605	1.499175	1.49605	0
2020-04-21 13:20:00	1.49789	1.498881	1.49789	0
2020-04-21 13:25:00	1.49863	1.498734	1.49863	0
2020-04-21 13:30:00	1.50009	1.498733	1.50009	0
2020-04-21 13:35:00	1.49973	1.498696	1.49973	0
2020-04-21 13:40:00	1.49679	1.498476	1.49679	0
2020-04-21 13:45:00	1.49459	1.498073	1.49459	0
2020-04-21 13:50:00	1.49386	1.497597	1.49386	0
2020-04-21 13:55:00	1.49275	1.496937	1.49275	0
2020-04-21 14:00:00	1.49312	1.49635	1.49312	0
2020-04-21 14:05:00	1.49238	1.495983	1.49238	0
2020-04-21 14:10:00	1.49275	1.495469	1.49275	0
2020-04-21 14:15:00	1.49238	1.494844	1.49238	0
2020-04-21 14:20:00	1.49238	1.494073	1.49238	0
2020-04-21 14:25:00	1.49311	1.493411	1.49311	0
2020-04-21 14:30:00	1.49237	1.492969	1.49237	0
2020-04-21 14:35:00	1.4931	1.49282	1.4931	0
2020-04-21 14:40:00	1.49274	1.492708	1.49274	0
2020-04-21 14:45:00	1.4931	1.492743	1.4931	0
2020-04-21 14:50:00	1.49274	1.492705	1.49274	0
2020-04-21 14:55:00	1.49347	1.492814	1.49347	0
2020-04-21 15:00:00	1.49347	1.492886	1.49347	0
2020-04-21 15:05:00	1.49383	1.493031	1.49383	0
2020-04-21 15:10:00	1.49309	1.493102	1.49309	0
2020-04-21 15:15:00	1.49308	1.493099	1.49308	0
2020-04-21 15:20:00	1.49308	1.49317	1.49308	0
2020-04-21 15:25:00	1.4938	1.49324	1.4938	0
2020-04-21 15:30:00	1.49379	1.493345	1.49379	0
2020-04-21 15:35:00	1.49379	1.493414	1.49379	0
2020-04-21 15:40:00	1.49378	1.493518	1.49378	0
2020-04-21 15:45:00	1.49415	1.493586	1.49415	0
2020-04-21 15:50:00	1.49452	1.493691	1.49452	0
2020-04-21 15:55:00	1.49379	1.493687	1.49379	0
2020-04-21 16:00:00	1.49417	1.493795	1.49417	0
2020-04-21 16:05:00	1.49417	1.493904	1.49417	0
2020-04-21 16:10:00	1.49381	1.493977	1.49381	0
2020-04-21 16:15:00	1.49418	1.494015	1.49418	0
2020-04-21 16:20:00	1.49382	1.494018	1.49382	0
2020-04-21 16:25:00	1.4942	1.494059	1.4942	0
2020-04-21 16:30:00	1.4942	1.494101	1.4942	0
2020-04-21 16:35:00	1.49421	1.494107	1.49421	0
2020-04-21 16:40:00	1.49422	1.494077	1.49422	0
2020-04-21 16:45:00	1.49422	1.49412	1.49422	0
2020-04-21 16:50:00	1.49496	1.494199	1.49496	0
2020-04-21 16:55:00	1.49497	1.494279	1.49497	0
2020-04-21 17:00:00	1.49497	1.494395	1.49497	0
2020-04-21 17:05:00	1.49461	1.494438	1.49461	0
2020-04-21 17:10:00	1.49461	1.494517	1.49461	0
2020-04-21 17:15:00	1.49534	1.494631	1.49534	0
2020-04-21 17:20:00	1.49497	1.494708	1.49497	0
2020-04-21 17:25:00	1.49496	1.494783	1.49496	0
2020-04-21 17:30:00	1.49494	1.494855	1.49494	0
2020-04-21 17:35:00	1.49529	1.494962	1.49529	0
2020-04-21 17:40:00	1.49528	1.494994	1.49528	0
2020-04-21 17:45:00	1.49528	1.495025	1.49528	0
2020-04-21 17:50:00	1.49491	1.495019	1.49491	0
2020-04-21 17:55:00	1.49528	1.495086	1.49528	0
2020-04-21 18:00:00	1.49528	1.495153	1.49528	0
2020-04-21 18:05:00	1.49528	1.495147	1.49528	0
2020-04-21 18:10:00	1.49528	1.495178	1.49528	0
2020-04-21 18:15:00	1.49528	1.49521	1.49528	0
2020-04-21 18:20:00	1.49529	1.495245	1.49529	0
2020-04-21 18:25:00	1.49529	1.495245	1.49529	0
2020-04-21 18:30:00	1.49529	1.495246	1.49529	0
2020-04-21 18:35:00	1.49529	1.495247	1.49529	0
2020-04-21 18:40:00	1.49529	1.495285	1.49529	0
2020-04-21 18:45:00	1.49566	1.495323	1.49566	0
2020-04-21 18:50:00	1.49529	1.495324	1.49529	0
2020-04-21 18:55:00	1.4953	1.495326	1.4953	0
2020-04-21 19:00:00	1.49603	1.495401	1.49603	0
2020-04-21 19:05:00	1.49567	1.49544	1.49567	0
2020-04-21 19:10:00	1.49568	1.495479	1.49568	0
2020-04-21 19:15:00	1.49568	1.495518	1.49568	0
2020-04-21 19:20:00	1.49568	1.495557	1.49568	0
2020-04-21 19:25:00	1.49568	1.495596	1.49568	0
2020-04-21 19:30:00	1.49568	1.495635	1.49568	0
2020-04-21 19:35:00	1.49605	1.495674	1.49605	0
2020-04-21 19:40:00	1.49568	1.495713	1.49568	0
2020-04-21 19:45:00	1.49568	1.495751	1.49568	0
2020-04-21 19:50:00	1.49568	1.495716	1.49568	0
2020-04-21 19:55:00	1.49532	1.495681	1.49532	0
2020-04-21 20:00:00	1.49568	1.495681	1.49568	0
2020-04-21 20:05:00	1.49568	1.495681	1.49568	0
2020-04-21 20:10:00	1.49568	1.495681	1.49568	0
2020-04-21 20:15:00	1.49605	1.495718	1.49605	0
2020-04-21 20:20:00	1.49606	1.495756	1.49606	0
2020-04-21 20:25:00	1.49679	1.49583	1.49679	0
2020-04-21 20:30:00	1.49606	1.495868	1.49606	0
2020-04-21 20:35:00	1.49643	1.495943	1.49643	0
2020-04-21 20:40:00	1.49607	1.495982	1.49607	0
2020-04-21 20:45:00	1.49607	1.496057	1.49607	0
2020-04-21 20:50:00	1.49607	1.496096	1.49607	0
2020-04-21 20:55:00	1.49607	1.496135	1.49607	0
2020-04-21 21:00:00	1.49644	1.496211	1.49644	0
2020-04-21 21:05:00	1.49607	1.496213	1.49607	0
2020-04-21 21:10:00	1.49679	1.496286	1.49679	0
2020-04-21 21:15:00	1.49642	1.496249	1.49642	0
2020-04-21 21:20:00	1.49641	1.496284	1.49641	0
2020-04-21 21:25:00	1.49604	1.496245	1.49604	0
2020-04-21 21:30:00	1.49568	1.496206	1.49568	0
2020-04-21 21:35:00	1.49678	1.496277	1.49678	0
2020-04-21 21:40:00	1.49678	1.496348	1.49678	0
2020-04-21 21:45:00	1.49641	1.496382	1.49641	0
2020-04-21 21:50:00	1.49678	1.496416	1.49678	0
2020-04-21 21:55:00	1.49641	1.49645	1.49641	0
2020-04-21 22:00:00	1.49641	1.496412	1.49641	0
2020-04-21 22:05:00	1.4964	1.49641	1.4964	0
2020-04-21 22:10:00	1.49603	1.496372	1.49603	0
2020-04-21 22:15:00	1.4964	1.496408	1.4964	0
2020-04-21 22:20:00	1.4964	1.49648	1.4964	0
2020-04-21 22:25:00	1.49676	1.496478	1.49676	0
2020-04-21 22:30:00	1.49603	1.496403	1.49603	0
2020-04-21 22:35:00	1.49677	1.496439	1.49677	0
2020-04-21 22:40:00	1.49677	1.496438	1.49677	0
2020-04-21 22:45:00	1.49677	1.496474	1.49677	0
2020-04-21 22:50:00	1.49677	1.49651	1.49677	0
2020-04-21 22:55:00	1.49641	1.496511	1.49641	0
2020-04-21 23:00:00	1.49678	1.496586	1.49678	0
2020-04-21 23:05:00	1.49604	1.49655	1.49604	0
2020-04-21 23:10:00	1.49678	1.496588	1.49678	0
2020-04-21 23:15:00	1.49677	1.496589	1.49677	0
2020-04-21 23:20:00	1.49677	1.496663	1.49677	0
2020-04-21 23:25:00	1.49641	1.496627	1.49641	0
2020-04-21 23:30:00	1.49677	1.496627	1.49677	0
2020-04-21 23:35:00	1.49677	1.496627	1.49677	0
2020-04-21 23:40:00	1.49677	1.496627	1.49677	0
2020-04-21 23:45:00	1.49714	1.4967	1.49714	0
2020-04-21 23:50:00	1.49677	1.496699	1.49677	0
2020-04-21 23:55:00	1.49714	1.496809	1.49714	0
2020-04-22 00:00:00	1.49677	1.496808	1.49677	0
2020-04-22 00:05:00	1.49677	1.496808	1.49677	0
2020-04-22 00:10:00	1.49677	1.496808	1.49677	0
2020-04-22 00:15:00	1.49677	1.496844	1.49677	0
2020-04-22 00:20:00	1.49676	1.496843	1.49676	0
2020-04-22 00:25:00	1.49676	1.496842	1.49676	0
2020-04-22 00:30:00	1.49676	1.496841	1.49676	0
2020-04-22 00:35:00	1.49675	1.496802	1.49675	0
2020-04-22 00:40:00	1.49711	1.496836	1.49711	0
2020-04-22 00:45:00	1.49711	1.496833	1.49711	0
2020-04-22 00:50:00	1.49675	1.496831	1.49675	0
2020-04-22 00:55:00	1.49711	1.496865	1.49711	0
2020-04-22 01:00:00	1.49674	1.496862	1.49674	0
2020-04-22 01:05:00	1.49711	1.496896	1.49711	0
2020-04-22 01:10:00	1.49674	1.496894	1.49674	0
2020-04-22 01:15:00	1.49711	1.496929	1.49711	0
2020-04-22 01:20:00	1.49676	1.496929	1.49676	0
2020-04-22 01:25:00	1.49713	1.496967	1.49713	0
2020-04-22 01:30:00	1.49677	1.496933	1.49677	0
2020-04-22 01:35:00	1.49677	1.496899	1.49677	0
2020-04-22 01:40:00	1.49677	1.496901	1.49677	0
2020-04-22 01:45:00	1.49678	1.496868	1.49678	0
2020-04-22 01:50:00	1.49714	1.496908	1.49714	0
2020-04-22 01:55:00	1.49714	1.496911	1.49714	0
2020-04-22 02:00:00	1.49714	1.496951	1.49714	0
2020-04-22 02:05:00	1.49714	1.496954	1.49714	0
2020-04-22 02:10:00	1.49677	1.496955	1.49677	0
2020-04-22 02:15:00	1.49713	1.496955	1.49713	0
2020-04-22 02:20:00	1.49676	1.496954	1.49676	0
2020-04-22 02:25:00	1.49712	1.496989	1.49712	0
2020-04-22 02:30:00	1.49749	1.497061	1.49749	0
2020-04-22 02:35:00	1.49675	1.497058	1.49675	0
2020-04-22 02:40:00	1.49675	1.497019	1.49675	0
2020-04-22 02:45:00	1.49675	1.49698	1.49675	0
2020-04-22 02:50:00	1.49711	1.496977	1.49711	0
2020-04-22 02:55:00	1.49675	1.496938	1.49675	0
2020-04-22 03:00:00	1.49711	1.496972	1.49711	0
2020-04-22 03:05:00	1.49676	1.496935	1.49676	0
2020-04-22 03:10:00	1.49676	1.496935	1.49676	0
2020-04-22 03:15:00	1.49713	1.496936	1.49713	0
2020-04-22 03:20:00	1.49751	1.496938	1.49751	0
2020-04-22 03:25:00	1.49714	1.496977	1.49714	0
2020-04-22 03:30:00	1.49751	1.497053	1.49751	0
2020-04-22 03:35:00	1.49678	1.497056	1.49678	0
2020-04-22 03:40:00	1.49715	1.49706	1.49715	0
2020-04-22 03:45:00	1.49715	1.4971	1.49715	0
2020-04-22 03:50:00	1.49715	1.497104	1.49715	0
2020-04-22 03:55:00	1.49678	1.497106	1.49678	0
2020-04-22 04:00:00	1.4975	1.49718	1.4975	0
2020-04-22 04:05:00	1.49677	1.497144	1.49677	0
2020-04-22 04:10:00	1.49676	1.497069	1.49676	0
2020-04-22 04:15:00	1.49713	1.497068	1.49713	0
2020-04-22 04:20:00	1.49713	1.49703	1.49713	0
2020-04-22 04:25:00	1.49713	1.497065	1.49713	0
2020-04-22 04:30:00	1.49713	1.497063	1.49713	0
2020-04-22 04:35:00	1.49714	1.497062	1.49714	0
2020-04-22 04:40:00	1.49714	1.497061	1.49714	0
2020-04-22 04:45:00	1.49714	1.497097	1.49714	0
2020-04-22 04:50:00	1.49713	1.49706	1.49713	0
2020-04-22 04:55:00	1.49713	1.497096	1.49713	0
2020-04-22 05:00:00	1.49749	1.497169	1.49749	0
2020-04-22 05:05:00	1.49711	1.497167	1.49711	0
2020-04-22 05:10:00	1.49747	1.497201	1.49747	0
2020-04-22 05:15:00	1.49711	1.497199	1.49711	0
2020-04-22 05:20:00	1.4971	1.497196	1.4971	0
2020-04-22 05:25:00	1.49711	1.497193	1.49711	0
2020-04-22 05:30:00	1.49747	1.497226	1.49747	0
2020-04-22 05:35:00	1.49748	1.49726	1.49748	0
2020-04-22 05:40:00	1.49749	1.497296	1.49749	0
2020-04-22 05:45:00	1.4975	1.497333	1.4975	0
2020-04-22 05:50:00	1.49934	1.497518	1.49934	0
2020-04-22 05:55:00	1.50521	1.498328	1.50521	0
2020-04-22 06:00:00	1.50778	1.499359	1.50778	0
2020-04-22 06:05:00	1.50778	1.500426	1.50778	0
2020-04-22 06:10:00	1.50632	1.501348	1.50632	0
2020-04-22 06:15:00	1.50485	1.502122	1.50485	0
2020-04-22 06:20:00	1.50558	1.502933	1.50558	0
2020-04-22 06:25:00	1.50448	1.503633	1.50448	0
2020-04-22 06:30:00	1.50631	1.504515	1.50631	0
2020-04-22 06:35:00	1.50557	1.505322	1.50557	0
2020-04-22 06:40:00	1.50702	1.50609	1.50702	0
2020-04-22 06:45:00	1.50739	1.506308	1.50739	0
2020-04-22 06:50:00	1.50481	1.506011	1.50481	0
2020-04-22 06:55:00	1.50481	1.505714	1.50481	0
2020-04-22 07:00:00	1.50408	1.50549	1.50408	0
2020-04-22 07:05:00	1.50299	1.505304	1.50299	0
2020-04-22 07:10:00	1.50299	1.505045	1.50299	0
2020-04-22 07:15:00	1.50372	1.504969	1.50372	0
2020-04-22 07:20:00	1.50409	1.504747	1.50409	0
2020-04-22 07:25:00	1.50593	1.504783	1.50593	0
2020-04-22 07:30:00	1.50556	1.504637	1.50556	0
2020-04-22 07:35:00	1.50519	1.504417	1.50519	0
2020-04-22 07:40:00	1.50446	1.504382	1.50446	0
2020-04-22 07:45:00	1.50446	1.504347	1.50446	0
2020-04-22 07:50:00	1.50556	1.504495	1.50556	0
2020-04-22 07:55:00	1.50446	1.504642	1.50446	0
2020-04-22 08:00:00	1.50445	1.504788	1.50445	0
2020-04-22 08:05:00	1.50482	1.504898	1.50482	0
2020-04-22 08:10:00	1.50372	1.504861	1.50372	0
2020-04-22 08:15:00	1.50298	1.504566	1.50298	0
2020-04-22 08:20:00	1.50408	1.504418	1.50408	0
2020-04-22 08:25:00	1.50445	1.504344	1.50445	0
2020-04-22 08:30:00	1.50445	1.504343	1.50445	0
2020-04-22 08:35:00	1.50335	1.504232	1.50335	0
2020-04-22 08:40:00	1.50335	1.504011	1.50335	0
2020-04-22 08:45:00	1.50371	1.503936	1.50371	0
2020-04-22 08:50:00	1.50334	1.503825	1.50334	0
2020-04-22 08:55:00	1.50334	1.503677	1.50334	0
2020-04-22 09:00:00	1.50298	1.503603	1.50298	0
2020-04-22 09:05:00	1.50335	1.50364	1.50335	0
2020-04-22 09:10:00	1.50262	1.503494	1.50262	0
2020-04-22 09:15:00	1.50299	1.503348	1.50299	0
2020-04-22 09:20:00	1.50263	1.503166	1.50263	0
2020-04-22 09:25:00	1.5019	1.503021	1.5019	0
2020-04-22 09:30:00	1.50264	1.50295	1.50264	0
2020-04-22 09:35:00	1.50227	1.502806	1.50227	0
2020-04-22 09:40:00	1.50191	1.502663	1.50191	0
2020-04-22 09:45:00	1.50154	1.502483	1.50154	0
2020-04-22 09:50:00	1.50154	1.502339	1.50154	0
2020-04-22 09:55:00	1.50118	1.502122	1.50118	0
2020-04-22 10:00:00	1.49825	1.501685	1.49825	0
2020-04-22 10:05:00	1.49569	1.500955	1.49569	0
2020-04-22 10:10:00	1.49422	1.500114	1.49422	0
2020-04-22 10:15:00	1.49312	1.499236	1.49312	0
2020-04-22 10:20:00	1.49239	1.498211	1.49239	0
2020-04-22 10:25:00	1.49387	1.497371	1.49387	0
2020-04-22 10:30:00	1.49314	1.496494	1.49314	0
2020-04-22 10:35:00	1.49277	1.495617	1.49277	0
2020-04-22 10:40:00	1.49241	1.494704	1.49241	0
2020-04-22 10:45:00	1.49241	1.493827	1.49241	0
2020-04-22 10:50:00	1.49278	1.49328	1.49278	0
2020-04-22 10:55:00	1.49241	1.492952	1.49241	0
2020-04-22 11:00:00	1.49388	1.492918	1.49388	0
2020-04-22 11:05:00	1.50011	1.493617	1.50011	0
2020-04-22 11:10:00	1.50341	1.494719	1.50341	0
2020-04-22 11:15:00	1.50414	1.495746	1.50414	0
2020-04-22 11:20:00	1.50451	1.496883	1.50451	0
2020-04-22 11:25:00	1.50413	1.498019	1.50413	0
2020-04-22 11:30:00	1.50486	1.499264	1.50486	0
2020-04-22 11:35:00	1.50449	1.500472	1.50449	0
2020-04-22 11:40:00	1.49972	1.501166	1.49972	0
2020-04-22 11:45:00	1.49605	1.50153	1.49605	0
2020-04-22 11:50:00	1.49422	1.501564	1.49422	0
2020-04-22 11:55:00	1.49311	1.500864	1.49311	0
2020-04-22 12:00:00	1.49274	1.499797	1.49274	0
2020-04-22 12:05:00	1.49237	1.49862	1.49237	0
2020-04-22 12:10:00	1.49273	1.497442	1.49273	0
2020-04-22 12:15:00	1.49273	1.496302	1.49273	0
2020-04-22 12:20:00	1.49273	1.495089	1.49273	0
2020-04-22 12:25:00	1.49236	1.493876	1.49236	0
2020-04-22 12:30:00	1.49236	1.49314	1.49236	0
2020-04-22 12:35:00	1.49236	1.492771	1.49236	0
2020-04-22 12:40:00	1.49236	1.492585	1.49236	0
2020-04-22 12:45:00	1.49236	1.49251	1.49236	0
2020-04-22 12:50:00	1.49236	1.492472	1.49236	0
2020-04-22 12:55:00	1.49237	1.492472	1.49237	0
2020-04-22 13:00:00	1.49237	1.492436	1.49237	0
2020-04-22 13:05:00	1.49274	1.492437	1.49274	0
2020-04-22 13:10:00	1.49273	1.492437	1.49273	0
2020-04-22 13:15:00	1.4931	1.492511	1.4931	0
2020-04-22 13:20:00	1.49309	1.492584	1.49309	0
2020-04-22 13:25:00	1.49822	1.49317	1.49822	0
2020-04-22 13:30:00	1.50335	1.494269	1.50335	0
2020-04-22 13:35:00	1.50336	1.495369	1.50336	0
2020-04-22 13:40:00	1.49969	1.496102	1.49969	0
2020-04-22 13:45:00	1.49677	1.496542	1.49677	0
2020-04-22 13:50:00	1.49566	1.496871	1.49566	0
2020-04-22 13:55:00	1.49531	1.497128	1.49531	0
2020-04-22 14:00:00	1.49494	1.497349	1.49494	0
2020-04-22 14:05:00	1.49458	1.497497	1.49458	0
2020-04-22 14:10:00	1.49458	1.497646	1.49458	0
2020-04-22 14:15:00	1.49421	1.497245	1.49421	0
2020-04-22 14:20:00	1.49421	1.496331	1.49421	0
2020-04-22 14:25:00	1.49421	1.495416	1.49421	0
2020-04-22 14:30:00	1.49421	1.494868	1.49421	0
2020-04-22 14:35:00	1.49421	1.494612	1.49421	0
2020-04-22 14:40:00	1.49421	1.494467	1.49421	0
2020-04-22 14:45:00	1.49457	1.494393	1.49457	0
2020-04-22 14:50:00	1.4942	1.494319	1.4942	0
2020-04-22 14:55:00	1.4942	1.494281	1.4942	0
2020-04-22 15:00:00	1.49457	1.49428	1.49457	0
2020-04-22 15:05:00	1.49456	1.494315	1.49456	0
2020-04-22 15:10:00	1.49493	1.494387	1.49493	0
2020-04-22 15:15:00	1.49383	1.494349	1.49383	0
2020-04-22 15:20:00	1.49382	1.49431	1.49382	0
2020-04-22 15:25:00	1.49382	1.494271	1.49382	0
2020-04-22 15:30:00	1.49419	1.494269	1.49419	0
2020-04-22 15:35:00	1.49419	1.494231	1.49419	0
2020-04-22 15:40:00	1.49419	1.49423	1.49419	0
2020-04-22 15:45:00	1.49419	1.494229	1.49419	0
2020-04-22 15:50:00	1.49456	1.494228	1.49456	0
2020-04-22 15:55:00	1.49419	1.494191	1.49419	0
2020-04-22 16:00:00	1.49418	1.494116	1.49418	0
2020-04-22 16:05:00	1.49491	1.494224	1.49491	0
2020-04-22 16:10:00	1.49454	1.494296	1.49454	0
2020-04-22 16:15:00	1.49491	1.494405	1.49491	0
2020-04-22 16:20:00	1.49491	1.494477	1.49491	0
2020-04-22 16:25:00	1.49455	1.494513	1.49455	0
2020-04-22 16:30:00	1.49492	1.494586	1.49492	0
2020-04-22 16:35:00	1.49455	1.494622	1.49455	0
2020-04-22 16:40:00	1.49529	1.494695	1.49529	0
2020-04-22 16:45:00	1.49456	1.494732	1.49456	0
2020-04-22 16:50:00	1.49493	1.494807	1.49493	0
2020-04-22 16:55:00	1.49493	1.494809	1.49493	0
2020-04-22 17:00:00	1.49529	1.494884	1.49529	0
2020-04-22 17:05:00	1.49492	1.494885	1.49492	0
2020-04-22 17:10:00	1.49455	1.494849	1.49455	0
2020-04-22 17:15:00	1.49528	1.494922	1.49528	0
2020-04-22 17:20:00	1.49454	1.494884	1.49454	0
2020-04-22 17:25:00	1.49491	1.49492	1.49491	0
2020-04-22 17:30:00	1.49527	1.494918	1.49527	0
2020-04-22 17:35:00	1.49564	1.495026	1.49564	0
2020-04-22 17:40:00	1.49528	1.495061	1.49528	0
2020-04-22 17:45:00	1.49601	1.495169	1.49601	0
2020-04-22 17:50:00	1.49565	1.495205	1.49565	0
2020-04-22 17:55:00	1.49565	1.495278	1.49565	0
2020-04-22 18:00:00	1.49528	1.495351	1.49528	0
2020-04-22 18:05:00	1.49565	1.495388	1.49565	0
2020-04-22 18:10:00	1.49528	1.495462	1.49528	0
2020-04-22 18:15:00	1.49528	1.495499	1.49528	0
2020-04-22 18:20:00	1.49528	1.4955	1.49528	0
2020-04-22 18:25:00	1.49564	1.4955	1.49564	0
2020-04-22 18:30:00	1.49527	1.495499	1.49527	0
2020-04-22 18:35:00	1.49528	1.495426	1.49528	0
2020-04-22 18:40:00	1.49565	1.495426	1.49565	0
2020-04-22 18:45:00	1.49565	1.495426	1.49565	0
2020-04-22 18:50:00	1.49565	1.495463	1.49565	0
2020-04-22 18:55:00	1.49565	1.495463	1.49565	0
2020-04-22 19:00:00	1.49565	1.4955	1.49565	0
2020-04-22 19:05:00	1.49565	1.495537	1.49565	0
2020-04-22 19:10:00	1.49601	1.49561	1.49601	0
2020-04-22 19:15:00	1.49563	1.495609	1.49563	0
2020-04-22 19:20:00	1.49599	1.495681	1.49599	0
2020-04-22 19:25:00	1.49599	1.495752	1.49599	0
2020-04-22 19:30:00	1.496	1.495787	1.496	0
2020-04-22 19:35:00	1.496	1.495822	1.496	0
2020-04-22 19:40:00	1.49601	1.495858	1.49601	0
2020-04-22 19:45:00	1.49602	1.495895	1.49602	0
2020-04-22 19:50:00	1.49603	1.495933	1.49603	0
2020-04-22 19:55:00	1.49604	1.495972	1.49604	0
2020-04-22 20:00:00	1.49567	1.495938	1.49567	0
2020-04-22 20:05:00	1.49567	1.495942	1.49567	0
2020-04-22 20:10:00	1.49604	1.495947	1.49604	0
2020-04-22 20:15:00	1.49602	1.49595	1.49602	0
2020-04-22 20:20:00	1.49602	1.495952	1.49602	0
2020-04-22 20:25:00	1.49601	1.495953	1.49601	0
2020-04-22 20:30:00	1.49601	1.495953	1.49601	0
2020-04-22 20:35:00	1.49601	1.495952	1.49601	0
2020-04-22 20:40:00	1.49637	1.495986	1.49637	0
2020-04-22 20:45:00	1.49601	1.495983	1.49601	0
2020-04-22 20:50:00	1.49601	1.496017	1.49601	0
2020-04-22 20:55:00	1.49637	1.496087	1.49637	0
2020-04-22 21:00:00	1.49637	1.49612	1.49637	0
2020-04-22 21:05:00	1.49601	1.496119	1.49601	0
2020-04-22 21:10:00	1.496	1.496117	1.496	0
2020-04-22 21:15:00	1.496	1.496116	1.496	0
2020-04-22 21:20:00	1.496	1.496115	1.496	0
2020-04-22 21:25:00	1.496	1.496114	1.496	0
2020-04-22 21:30:00	1.49599	1.496076	1.49599	0
2020-04-22 21:35:00	1.49636	1.496111	1.49636	0
2020-04-22 21:40:00	1.49635	1.496145	1.49635	0
2020-04-22 21:45:00	1.49635	1.496143	1.49635	0
2020-04-22 21:50:00	1.49633	1.496139	1.49633	0
2020-04-22 21:55:00	1.4967	1.496208	1.4967	0
2020-04-22 22:00:00	1.49669	1.496277	1.49669	0
2020-04-22 22:05:00	1.49632	1.496309	1.49632	0
2020-04-22 22:10:00	1.49669	1.496378	1.49669	0
2020-04-22 22:15:00	1.49633	1.496411	1.49633	0
2020-04-22 22:20:00	1.49597	1.496409	1.49597	0
2020-04-22 22:25:00	1.49599	1.496372	1.49599	0
2020-04-22 22:30:00	1.496	1.496337	1.496	0
2020-04-22 22:35:00	1.49638	1.49634	1.49638	0
2020-04-22 22:40:00	1.49638	1.496345	1.49638	0
2020-04-22 22:45:00	1.49602	1.496277	1.49602	0
2020-04-22 22:50:00	1.49603	1.496211	1.49603	0
2020-04-22 22:55:00	1.49677	1.496256	1.49677	0
2020-04-22 23:00:00	1.49604	1.496191	1.49604	0
2020-04-22 23:05:00	1.49677	1.496235	1.49677	0
2020-04-22 23:10:00	1.49677	1.496315	1.49677	0
2020-04-22 23:15:00	1.49676	1.496392	1.49676	0
2020-04-22 23:20:00	1.49676	1.496468	1.49676	0
2020-04-22 23:25:00	1.49711	1.496541	1.49711	0
2020-04-22 23:30:00	1.49638	1.496541	1.49638	0
2020-04-22 23:35:00	1.49637	1.496576	1.49637	0
2020-04-22 23:40:00	1.49673	1.496646	1.49673	0
2020-04-22 23:45:00	1.49709	1.496678	1.49709	0
2020-04-22 23:50:00	1.49708	1.496782	1.49708	0
2020-04-22 23:55:00	1.49634	1.496739	1.49634	0
2020-04-23 00:00:00	1.49597	1.496659	1.49597	0
2020-04-23 00:05:00	1.4967	1.496653	1.4967	0
2020-04-23 00:10:00	1.49707	1.496684	1.49707	0
2020-04-23 00:15:00	1.49669	1.496642	1.49669	0
2020-04-23 00:20:00	1.49633	1.496637	1.49633	0
2020-04-23 00:25:00	1.49633	1.496633	1.49633	0
2020-04-23 00:30:00	1.49707	1.496667	1.49707	0
2020-04-23 00:35:00	1.4967	1.496628	1.4967	0
2020-04-23 00:40:00	1.49707	1.496627	1.49707	0
2020-04-23 00:45:00	1.49708	1.496701	1.49708	0
2020-04-23 00:50:00	1.49709	1.496813	1.49709	0
2020-04-23 00:55:00	1.4971	1.496853	1.4971	0
2020-04-23 01:00:00	1.49675	1.496821	1.49675	0
2020-04-23 01:05:00	1.49676	1.496828	1.49676	0
2020-04-23 01:10:00	1.49713	1.496908	1.49713	0
2020-04-23 01:15:00	1.49714	1.496989	1.49714	0
2020-04-23 01:20:00	1.49677	1.496959	1.49677	0
2020-04-23 01:25:00	1.49677	1.496966	1.49677	0
2020-04-23 01:30:00	1.49713	1.496972	1.49713	0
2020-04-23 01:35:00	1.49713	1.496977	1.49713	0
2020-04-23 01:40:00	1.49713	1.496981	1.49713	0
2020-04-23 01:45:00	1.49638	1.496909	1.49638	0
2020-04-23 01:50:00	1.49674	1.496908	1.49674	0
2020-04-23 01:55:00	1.49711	1.496943	1.49711	0
2020-04-23 02:00:00	1.49674	1.496904	1.49674	0
2020-04-23 02:05:00	1.49674	1.496864	1.49674	0
2020-04-23 02:10:00	1.49637	1.496824	1.49637	0
2020-04-23 02:15:00	1.4971	1.496857	1.4971	0
2020-04-23 02:20:00	1.4971	1.496854	1.4971	0
2020-04-23 02:25:00	1.49673	1.496814	1.49673	0
2020-04-23 02:30:00	1.4971	1.496811	1.4971	0
2020-04-23 02:35:00	1.4971	1.496883	1.4971	0
2020-04-23 02:40:00	1.49747	1.496956	1.49747	0
2020-04-23 02:45:00	1.49711	1.496956	1.49711	0
2020-04-23 02:50:00	1.49711	1.496993	1.49711	0
2020-04-23 02:55:00	1.49711	1.49703	1.49711	0
2020-04-23 03:00:00	1.49748	1.497141	1.49748	0
2020-04-23 03:05:00	1.49711	1.497142	1.49711	0
2020-04-23 03:10:00	1.4971	1.497142	1.4971	0
2020-04-23 03:15:00	1.49674	1.497143	1.49674	0
2020-04-23 03:20:00	1.4971	1.497143	1.4971	0
2020-04-23 03:25:00	1.49711	1.497144	1.49711	0
2020-04-23 03:30:00	1.49748	1.497145	1.49748	0
2020-04-23 03:35:00	1.49712	1.497146	1.49712	0
2020-04-23 03:40:00	1.49712	1.497147	1.49712	0
2020-04-23 03:45:00	1.49713	1.497149	1.49713	0
2020-04-23 03:50:00	1.49713	1.497114	1.49713	0
2020-04-23 03:55:00	1.49713	1.497116	1.49713	0
2020-04-23 04:00:00	1.49713	1.497119	1.49713	0
2020-04-23 04:05:00	1.49712	1.497157	1.49712	0
2020-04-23 04:10:00	1.49712	1.497159	1.49712	0
2020-04-23 04:15:00	1.49749	1.497197	1.49749	0
2020-04-23 04:20:00	1.49749	1.497198	1.49749	0
2020-04-23 04:25:00	1.49676	1.497162	1.49676	0
2020-04-23 04:30:00	1.49713	1.497163	1.49713	0
2020-04-23 04:35:00	1.49713	1.497163	1.49713	0
2020-04-23 04:40:00	1.49713	1.497163	1.49713	0
2020-04-23 04:45:00	1.49749	1.497199	1.49749	0
2020-04-23 04:50:00	1.49713	1.497199	1.49713	0
2020-04-23 04:55:00	1.49712	1.497199	1.49712	0
2020-04-23 05:00:00	1.49748	1.497235	1.49748	0
2020-04-23 05:05:00	1.49711	1.497197	1.49711	0
2020-04-23 05:10:00	1.49747	1.497195	1.49747	0
2020-04-23 05:15:00	1.4971	1.497229	1.4971	0
2020-04-23 05:20:00	1.4971	1.497226	1.4971	0
2020-04-23 05:25:00	1.49709	1.497222	1.49709	0
2020-04-23 05:30:00	1.49745	1.497254	1.49745	0
2020-04-23 05:35:00	1.49672	1.497177	1.49672	0
2020-04-23 05:40:00	1.49928	1.497392	1.49928	0
2020-04-23 05:45:00	1.4989	1.49757	1.4989	0
2020-04-23 05:50:00	1.49817	1.497639	1.49817	0
2020-04-23 05:55:00	1.49779	1.497707	1.49779	0
2020-04-23 06:00:00	1.49705	1.497665	1.49705	0
2020-04-23 06:05:00	1.49705	1.49766	1.49705	0
2020-04-23 06:10:00	1.49852	1.497802	1.49852	0
2020-04-23 06:15:00	1.50623	1.498716	1.50623	0
2020-04-23 06:20:00	1.50844	1.499815	1.50844	0
2020-04-23 06:25:00	1.50918	1.501061	1.50918	0
2020-04-23 06:30:00	1.50919	1.502052	1.50919	0
2020-04-23 06:35:00	1.5092	1.503082	1.5092	0
2020-04-23 06:40:00	1.5114	1.504405	1.5114	0
2020-04-23 06:45:00	1.51214	1.50584	1.51214	0
2020-04-23 06:50:00	1.51251	1.507386	1.51251	0
2020-04-23 06:55:00	1.51214	1.508895	1.51214	0
2020-04-23 07:00:00	1.51215	1.510258	1.51215	0
2020-04-23 07:05:00	1.51215	1.51085	1.51215	0
2020-04-23 07:10:00	1.51289	1.511295	1.51289	0
2020-04-23 07:15:00	1.51252	1.511629	1.51252	0
2020-04-23 07:20:00	1.51289	1.511999	1.51289	0
2020-04-23 07:25:00	1.51253	1.512332	1.51253	0
2020-04-23 07:30:00	1.5118	1.512372	1.5118	0
2020-04-23 07:35:00	1.5096	1.512118	1.5096	0
2020-04-23 07:40:00	1.5019	1.511057	1.5019	0
2020-04-23 07:45:00	1.49824	1.509667	1.49824	0
2020-04-23 07:50:00	1.49604	1.508056	1.49604	0
2020-04-23 07:55:00	1.49567	1.506408	1.49567	0
2020-04-23 08:00:00	1.4942	1.504539	1.4942	0
2020-04-23 08:05:00	1.4986	1.503147	1.4986	0
2020-04-23 08:10:00	1.49713	1.501571	1.49713	0
2020-04-23 08:15:00	1.49604	1.499922	1.49604	0
2020-04-23 08:20:00	1.49494	1.498236	1.49494	0
2020-04-23 08:25:00	1.49457	1.496733	1.49457	0
2020-04-23 08:30:00	1.49458	1.496001	1.49458	0
2020-04-23 08:35:00	1.49422	1.495599	1.49422	0
2020-04-23 08:40:00	1.49422	1.495417	1.49422	0
2020-04-23 08:45:00	1.49423	1.495273	1.49423	0
2020-04-23 08:50:00	1.49459	1.495312	1.49459	0
2020-04-23 08:55:00	1.49422	1.494874	1.49422	0
2020-04-23 09:00:00	1.49459	1.49462	1.49459	0
2020-04-23 09:05:00	1.49459	1.494475	1.49459	0
2020-04-23 09:10:00	1.49422	1.494403	1.49422	0
2020-04-23 09:15:00	1.49422	1.494368	1.49422	0
2020-04-23 09:20:00	1.49459	1.494369	1.49459	0
2020-04-23 09:25:00	1.49422	1.494369	1.49422	0
2020-04-23 09:30:00	1.49386	1.494333	1.49386	0
2020-04-23 09:35:00	1.49422	1.494332	1.49422	0
2020-04-23 09:40:00	1.49422	1.494295	1.49422	0
2020-04-23 09:45:00	1.49422	1.494295	1.49422	0
2020-04-23 09:50:00	1.49459	1.494295	1.49459	0
2020-04-23 09:55:00	1.49532	1.494368	1.49532	0
2020-04-23 10:00:00	1.50485	1.495431	1.50485	0
2020-04-23 10:05:00	1.50925	1.496934	1.50925	0
2020-04-23 10:10:00	1.50998	1.498473	1.50998	0
2020-04-23 10:15:00	1.50924	1.499975	1.50924	0
2020-04-23 10:20:00	1.51034	1.501623	1.51034	0
2020-04-23 10:25:00	1.51107	1.503308	1.51107	0
2020-04-23 10:30:00	1.51216	1.505102	1.51216	0
2020-04-23 10:35:00	1.51069	1.506749	1.51069	0
2020-04-23 10:40:00	1.50703	1.507993	1.50703	0
2020-04-23 10:45:00	1.50043	1.508504	1.50043	0
2020-04-23 10:50:00	1.49604	1.507623	1.49604	0
2020-04-23 10:55:00	1.49494	1.506192	1.49494	0
2020-04-23 11:00:00	1.49384	1.504578	1.49384	0
2020-04-23 11:05:00	1.49348	1.503002	1.49348	0
2020-04-23 11:10:00	1.49386	1.501354	1.49386	0
2020-04-23 11:15:00	1.49385	1.499632	1.49385	0
2020-04-23 11:20:00	1.49311	1.497727	1.49311	0
2020-04-23 11:25:00	1.4931	1.495968	1.4931	0
2020-04-23 11:30:00	1.4931	1.494575	1.4931	0
2020-04-23 11:35:00	1.49273	1.493805	1.49273	0
2020-04-23 11:40:00	1.49346	1.493547	1.49346	0
2020-04-23 11:45:00	1.49273	1.493326	1.49273	0
2020-04-23 11:50:00	1.49347	1.493289	1.49347	0
2020-04-23 11:55:00	1.49311	1.493252	1.49311	0
2020-04-23 12:00:00	1.49274	1.49314	1.49274	0
2020-04-23 12:05:00	1.49275	1.49303	1.49275	0
2020-04-23 12:10:00	1.49312	1.493031	1.49312	0
2020-04-23 12:15:00	1.49276	1.492997	1.49276	0
2020-04-23 12:20:00	1.49239	1.492926	1.49239	0
2020-04-23 12:25:00	1.49312	1.492965	1.49312	0
2020-04-23 12:30:00	1.49276	1.492895	1.49276	0
2020-04-23 12:35:00	1.49275	1.492897	1.49275	0
2020-04-23 12:40:00	1.49275	1.492825	1.49275	0
2020-04-23 12:45:00	1.49275	1.492789	1.49275	0
2020-04-23 12:50:00	1.49312	1.492827	1.49312	0
2020-04-23 12:55:00	1.49349	1.492901	1.49349	0
2020-04-23 13:00:00	1.50156	1.493745	1.50156	0
2020-04-23 13:05:00	1.50193	1.494662	1.50193	0
2020-04-23 13:10:00	1.5034	1.495763	1.5034	0
2020-04-23 13:15:00	1.50193	1.496644	1.50193	0
2020-04-23 13:20:00	1.49789	1.497157	1.49789	0
2020-04-23 13:25:00	1.49532	1.497414	1.49532	0
2020-04-23 13:30:00	1.49495	1.497634	1.49495	0
2020-04-23 13:35:00	1.49384	1.497743	1.49384	0
2020-04-23 13:40:00	1.49384	1.497815	1.49384	0
2020-04-23 13:45:00	1.49383	1.497849	1.49383	0
2020-04-23 13:50:00	1.49383	1.497076	1.49383	0
2020-04-23 13:55:00	1.49383	1.496266	1.49383	0
2020-04-23 14:00:00	1.49677	1.495603	1.49677	0
2020-04-23 14:05:00	1.49567	1.494977	1.49567	0
2020-04-23 14:10:00	1.49457	1.494645	1.49457	0
2020-04-23 14:15:00	1.4942	1.494533	1.4942	0
2020-04-23 14:20:00	1.49384	1.494422	1.49384	0
2020-04-23 14:25:00	1.4942	1.494458	1.4942	0
2020-04-23 14:30:00	1.4942	1.494494	1.4942	0
2020-04-23 14:35:00	1.49383	1.494494	1.49383	0
2020-04-23 14:40:00	1.49383	1.494494	1.49383	0
2020-04-23 14:45:00	1.49383	1.494494	1.49383	0
2020-04-23 14:50:00	1.49383	1.4942	1.49383	0
2020-04-23 14:55:00	1.49382	1.494015	1.49382	0
2020-04-23 15:00:00	1.49418	1.493976	1.49418	0
2020-04-23 15:05:00	1.49381	1.493937	1.49381	0
2020-04-23 15:10:00	1.49381	1.493934	1.49381	0
2020-04-23 15:15:00	1.49417	1.493931	1.49417	0
2020-04-23 15:20:00	1.49416	1.493927	1.49416	0
2020-04-23 15:25:00	1.49379	1.493923	1.49379	0
2020-04-23 15:30:00	1.49379	1.493919	1.49379	0
2020-04-23 15:35:00	1.49416	1.493952	1.49416	0
2020-04-23 15:40:00	1.49416	1.493985	1.49416	0
2020-04-23 15:45:00	1.49379	1.493982	1.49379	0
2020-04-23 15:50:00	1.49453	1.494017	1.49453	0
2020-04-23 15:55:00	1.49416	1.494052	1.49416	0
2020-04-23 16:00:00	1.49453	1.494124	1.49453	0
2020-04-23 16:05:00	1.49417	1.494124	1.49417	0
2020-04-23 16:10:00	1.4949	1.494198	1.4949	0
2020-04-23 16:15:00	1.49454	1.494273	1.49454	0
2020-04-23 16:20:00	1.49454	1.494348	1.49454	0
2020-04-23 16:25:00	1.49491	1.494423	1.49491	0
2020-04-23 16:30:00	1.49455	1.494462	1.49455	0
2020-04-23 16:35:00	1.49528	1.494611	1.49528	0
2020-04-23 16:40:00	1.49455	1.494613	1.49455	0
2020-04-23 16:45:00	1.49492	1.494689	1.49492	0
2020-04-23 16:50:00	1.49492	1.494728	1.49492	0
2020-04-23 16:55:00	1.49528	1.494839	1.49528	0
2020-04-23 17:00:00	1.49455	1.494804	1.49455	0
2020-04-23 17:05:00	1.49456	1.494806	1.49456	0
2020-04-23 17:10:00	1.49493	1.494845	1.49493	0
2020-04-23 17:15:00	1.4953	1.494884	1.4953	0
2020-04-23 17:20:00	1.4953	1.494959	1.4953	0
2020-04-23 17:25:00	1.4953	1.494961	1.4953	0
2020-04-23 17:30:00	1.49529	1.495035	1.49529	0
2020-04-23 17:35:00	1.49455	1.494998	1.49455	0
2020-04-23 17:40:00	1.49528	1.495034	1.49528	0
2020-04-23 17:45:00	1.49491	1.494997	1.49491	0
2020-04-23 17:50:00	1.49528	1.49507	1.49528	0
2020-04-23 17:55:00	1.49491	1.495105	1.49491	0
2020-04-23 18:00:00	1.49527	1.495139	1.49527	0
2020-04-23 18:05:00	1.49527	1.495136	1.49527	0
2020-04-23 18:10:00	1.49527	1.495133	1.49527	0
2020-04-23 18:15:00	1.4949	1.495093	1.4949	0
2020-04-23 18:20:00	1.4949	1.495054	1.4949	0
2020-04-23 18:25:00	1.49491	1.49509	1.49491	0
2020-04-23 18:30:00	1.49528	1.49509	1.49528	0
2020-04-23 18:35:00	1.49528	1.495127	1.49528	0
2020-04-23 18:40:00	1.49529	1.495128	1.49529	0
2020-04-23 18:45:00	1.49493	1.49513	1.49493	0
2020-04-23 18:50:00	1.4953	1.495133	1.4953	0
2020-04-23 18:55:00	1.49531	1.495137	1.49531	0
2020-04-23 19:00:00	1.49567	1.495177	1.49567	0
2020-04-23 19:05:00	1.49494	1.495181	1.49494	0
2020-04-23 19:10:00	1.49531	1.495222	1.49531	0
2020-04-23 19:15:00	1.49531	1.495262	1.49531	0
2020-04-23 19:20:00	1.49531	1.495265	1.49531	0
2020-04-23 19:25:00	1.49531	1.495268	1.49531	0
2020-04-23 19:30:00	1.49531	1.49527	1.49531	0
2020-04-23 19:35:00	1.49531	1.495308	1.49531	0
2020-04-23 19:40:00	1.49531	1.495309	1.49531	0
2020-04-23 19:45:00	1.49531	1.495309	1.49531	0
2020-04-23 19:50:00	1.4953	1.495272	1.4953	0
2020-04-23 19:55:00	1.4953	1.495308	1.4953	0
2020-04-23 20:00:00	1.49529	1.495306	1.49529	0
2020-04-23 20:05:00	1.49565	1.49534	1.49565	0
2020-04-23 20:10:00	1.49565	1.495374	1.49565	0
2020-04-23 20:15:00	1.49564	1.495407	1.49564	0
2020-04-23 20:20:00	1.49527	1.495403	1.49527	0
2020-04-23 20:25:00	1.49526	1.495398	1.49526	0
2020-04-23 20:30:00	1.49562	1.495429	1.49562	0
2020-04-23 20:35:00	1.49562	1.49546	1.49562	0
2020-04-23 20:40:00	1.49526	1.495456	1.49526	0
2020-04-23 20:45:00	1.49526	1.495452	1.49526	0
2020-04-23 20:50:00	1.49562	1.495485	1.49562	0
2020-04-23 20:55:00	1.49563	1.495483	1.49563	0
2020-04-23 21:00:00	1.49563	1.495481	1.49563	0
2020-04-23 21:05:00	1.49527	1.495444	1.49527	0
2020-04-23 21:10:00	1.49528	1.495445	1.49528	0
2020-04-23 21:15:00	1.49528	1.495447	1.49528	0
2020-04-23 21:20:00	1.49565	1.49545	1.49565	0
2020-04-23 21:25:00	1.49528	1.495416	1.49528	0
2020-04-23 21:30:00	1.49564	1.495454	1.49564	0
2020-04-23 21:35:00	1.49563	1.495491	1.49563	0
2020-04-23 21:40:00	1.49562	1.495491	1.49562	0
2020-04-23 21:45:00	1.49562	1.49549	1.49562	0
2020-04-23 21:50:00	1.49524	1.495451	1.49524	0
2020-04-23 21:55:00	1.4956	1.495484	1.4956	0
2020-04-23 22:00:00	1.4956	1.495516	1.4956	0
2020-04-23 22:05:00	1.4956	1.495548	1.4956	0
2020-04-23 22:10:00	1.4956	1.495543	1.4956	0
2020-04-23 22:15:00	1.49597	1.495612	1.49597	0
2020-04-23 22:20:00	1.49561	1.495609	1.49561	0
2020-04-23 22:25:00	1.49562	1.495608	1.49562	0
2020-04-23 22:30:00	1.49599	1.495645	1.49599	0
2020-04-23 22:35:00	1.49599	1.495682	1.49599	0
2020-04-23 22:40:00	1.49599	1.495757	1.49599	0
2020-04-23 22:45:00	1.49563	1.49576	1.49563	0
2020-04-23 22:50:00	1.49563	1.495763	1.49563	0
2020-04-23 22:55:00	1.49599	1.495802	1.49599	0
2020-04-23 23:00:00	1.49562	1.495804	1.49562	0
2020-04-23 23:05:00	1.49598	1.495805	1.49598	0
2020-04-23 23:10:00	1.49597	1.495841	1.49597	0
2020-04-23 23:15:00	1.49597	1.495876	1.49597	0
2020-04-23 23:20:00	1.4956	1.495837	1.4956	0
2020-04-23 23:25:00	1.4956	1.495798	1.4956	0
2020-04-23 23:30:00	1.4956	1.495759	1.4956	0
2020-04-23 23:35:00	1.49559	1.495755	1.49559	0
2020-04-23 23:40:00	1.49596	1.495788	1.49596	0
2020-04-23 23:45:00	1.49596	1.495785	1.49596	0
2020-04-23 23:50:00	1.49597	1.49582	1.49597	0
2020-04-23 23:55:00	1.49597	1.495819	1.49597	0
2020-04-24 00:00:00	1.49598	1.49582	1.49598	0
2020-04-24 00:05:00	1.49599	1.495822	1.49599	0
2020-04-24 00:10:00	1.49599	1.495861	1.49599	0
2020-04-24 00:15:00	1.49672	1.495973	1.49672	0
2020-04-24 00:20:00	1.49635	1.496048	1.49635	0
2020-04-24 00:25:00	1.49599	1.496088	1.49599	0
2020-04-24 00:30:00	1.49599	1.496091	1.49599	0
2020-04-24 00:35:00	1.49599	1.496094	1.49599	0
2020-04-24 00:40:00	1.49563	1.49606	1.49563	0
2020-04-24 00:45:00	1.496	1.496063	1.496	0
2020-04-24 00:50:00	1.49563	1.496028	1.49563	0
2020-04-24 00:55:00	1.496	1.496029	1.496	0
2020-04-24 01:00:00	1.49637	1.496067	1.49637	0
2020-04-24 01:05:00	1.49674	1.496069	1.49674	0
2020-04-24 01:10:00	1.49601	1.496035	1.49601	0
2020-04-24 01:15:00	1.49637	1.496073	1.49637	0
2020-04-24 01:20:00	1.49674	1.496148	1.49674	0
2020-04-24 01:25:00	1.49601	1.49615	1.49601	0
2020-04-24 01:30:00	1.49637	1.496224	1.49637	0
2020-04-24 01:35:00	1.49564	1.496188	1.49564	0
2020-04-24 01:40:00	1.49601	1.496226	1.49601	0
2020-04-24 01:45:00	1.49637	1.496263	1.49637	0
2020-04-24 01:50:00	1.49637	1.496263	1.49637	0
2020-04-24 01:55:00	1.49674	1.496263	1.49674	0
2020-04-24 02:00:00	1.49674	1.496336	1.49674	0
2020-04-24 02:05:00	1.496	1.496299	1.496	0
2020-04-24 02:10:00	1.49673	1.496298	1.49673	0
2020-04-24 02:15:00	1.49673	1.49637	1.49673	0
2020-04-24 02:20:00	1.49672	1.496405	1.49672	0
2020-04-24 02:25:00	1.49672	1.496513	1.49672	0
2020-04-24 02:30:00	1.49634	1.496546	1.49634	0
2020-04-24 02:35:00	1.49633	1.496542	1.49633	0
2020-04-24 02:40:00	1.49633	1.496538	1.49633	0
2020-04-24 02:45:00	1.49633	1.496497	1.49633	0
2020-04-24 02:50:00	1.4956	1.496383	1.4956	0
2020-04-24 02:55:00	1.49596	1.496379	1.49596	0
2020-04-24 03:00:00	1.49669	1.496375	1.49669	0
2020-04-24 03:05:00	1.49633	1.496335	1.49633	0
2020-04-24 03:10:00	1.4967	1.496333	1.4967	0
2020-04-24 03:15:00	1.49633	1.496294	1.49633	0
2020-04-24 03:20:00	1.4967	1.49633	1.4967	0
2020-04-24 03:25:00	1.49633	1.49633	1.49633	0
2020-04-24 03:30:00	1.49669	1.496366	1.49669	0
2020-04-24 03:35:00	1.49669	1.496402	1.49669	0
2020-04-24 03:40:00	1.49669	1.496511	1.49669	0
2020-04-24 03:45:00	1.4967	1.496585	1.4967	0
2020-04-24 03:50:00	1.4967	1.496586	1.4967	0
2020-04-24 03:55:00	1.49671	1.496624	1.49671	0
2020-04-24 04:00:00	1.49671	1.496625	1.49671	0
2020-04-24 04:05:00	1.49671	1.496663	1.49671	0
2020-04-24 04:10:00	1.49707	1.4967	1.49707	0
2020-04-24 04:15:00	1.49633	1.4967	1.49633	0
2020-04-24 04:20:00	1.4967	1.496701	1.4967	0
2020-04-24 04:25:00	1.49707	1.496739	1.49707	0
2020-04-24 04:30:00	1.4967	1.49674	1.4967	0
2020-04-24 04:35:00	1.49671	1.496741	1.49671	0
2020-04-24 04:40:00	1.49635	1.496706	1.49635	0
2020-04-24 04:45:00	1.49635	1.49667	1.49635	0
2020-04-24 04:50:00	1.49599	1.496598	1.49599	0
2020-04-24 04:55:00	1.49672	1.496599	1.49672	0
2020-04-24 05:00:00	1.49636	1.496528	1.49636	0
2020-04-24 05:05:00	1.49636	1.496531	1.49636	0
2020-04-24 05:10:00	1.49636	1.496497	1.49636	0
2020-04-24 05:15:00	1.49635	1.496425	1.49635	0
2020-04-24 05:20:00	1.49635	1.49639	1.49635	0
2020-04-24 05:25:00	1.49671	1.49639	1.49671	0
2020-04-24 05:30:00	1.49633	1.496388	1.49633	0
2020-04-24 05:35:00	1.49632	1.496385	1.49632	0
2020-04-24 05:40:00	1.49632	1.496418	1.49632	0
2020-04-24 05:45:00	1.49669	1.496415	1.49669	0
2020-04-24 05:50:00	1.49889	1.496668	1.49889	0
2020-04-24 05:55:00	1.50622	1.497654	1.50622	0
2020-04-24 06:00:00	1.50916	1.498934	1.50916	0
2020-04-24 06:05:00	1.51063	1.500362	1.51063	0
2020-04-24 06:10:00	1.50257	1.500984	1.50257	0
2020-04-24 06:15:00	1.4989	1.501203	1.4989	0
2020-04-24 06:20:00	1.4967	1.50124	1.4967	0
2020-04-24 06:25:00	1.4956	1.501168	1.4956	0
2020-04-24 06:30:00	1.49377	1.500913	1.49377	0
2020-04-24 06:35:00	1.49743	1.500987	1.49743	0
2020-04-24 06:40:00	1.49596	1.500694	1.49596	0
2020-04-24 06:45:00	1.49742	1.499814	1.49742	0
2020-04-24 06:50:00	1.49558	1.498456	1.49558	0
2020-04-24 06:55:00	1.49631	1.497024	1.49631	0
2020-04-24 07:00:00	1.49595	1.496362	1.49595	0
2020-04-24 07:05:00	1.49888	1.49636	1.49888	0
2020-04-24 07:10:00	1.50254	1.496944	1.50254	0
2020-04-24 07:15:00	1.50437	1.497821	1.50437	0
2020-04-24 07:20:00	1.50474	1.498918	1.50474	0
2020-04-24 07:25:00	1.50437	1.499612	1.50437	0
2020-04-24 07:30:00	1.50437	1.500453	1.50437	0
2020-04-24 07:35:00	1.50438	1.501149	1.50438	0
2020-04-24 07:40:00	1.50401	1.501992	1.50401	0
2020-04-24 07:45:00	1.50254	1.502615	1.50254	0
2020-04-24 07:50:00	1.50145	1.503165	1.50145	0
2020-04-24 07:55:00	1.49596	1.502873	1.49596	0
2020-04-24 08:00:00	1.49413	1.502032	1.49413	0
2020-04-24 08:05:00	1.49487	1.501082	1.49487	0
2020-04-24 08:10:00	1.49231	1.499839	1.49231	0
2020-04-24 08:15:00	1.49745	1.499147	1.49745	0
2020-04-24 08:20:00	1.50149	1.498859	1.50149	0
2020-04-24 08:25:00	1.50406	1.498827	1.50406	0
2020-04-24 08:30:00	1.50479	1.498905	1.50479	0
2020-04-24 08:35:00	1.50771	1.499422	1.50771	0
2020-04-24 08:40:00	1.5121	1.500487	1.5121	0
2020-04-24 08:45:00	1.51282	1.502173	1.51282	0
2020-04-24 08:50:00	1.51208	1.503968	1.51208	0
2020-04-24 08:55:00	1.51134	1.505615	1.51134	0
2020-04-24 09:00:00	1.50693	1.507077	1.50693	0
2020-04-24 09:05:00	1.5062	1.507952	1.5062	0
2020-04-24 09:10:00	1.5084	1.508643	1.5084	0
2020-04-24 09:15:00	1.5073	1.508967	1.5073	0
2020-04-24 09:20:00	1.50401	1.508889	1.50401	0
2020-04-24 09:25:00	1.50145	1.508263	1.50145	0
2020-04-24 09:30:00	1.50182	1.507235	1.50182	0
2020-04-24 09:35:00	1.50182	1.506135	1.50182	0
2020-04-24 09:40:00	1.50073	1.505	1.50073	0
2020-04-24 09:45:00	1.50111	1.503977	1.50111	0
2020-04-24 09:50:00	1.50148	1.503432	1.50148	0
2020-04-24 09:55:00	1.50296	1.503108	1.50296	0
2020-04-24 10:00:00	1.50334	1.502602	1.50334	0
2020-04-24 10:05:00	1.50445	1.502317	1.50445	0
2020-04-24 10:10:00	1.50739	1.502655	1.50739	0
2020-04-24 10:15:00	1.50446	1.502956	1.50446	0
2020-04-24 10:20:00	1.49897	1.502671	1.49897	0
2020-04-24 10:25:00	1.49566	1.502055	1.49566	0
2020-04-24 10:30:00	1.49383	1.501365	1.49383	0
2020-04-24 10:35:00	1.49236	1.50049	1.49236	0
2020-04-24 10:40:00	1.49235	1.499577	1.49235	0
2020-04-24 10:45:00	1.49198	1.498479	1.49198	0
2020-04-24 10:50:00	1.49161	1.497306	1.49161	0
2020-04-24 10:55:00	1.49088	1.495949	1.49088	0
2020-04-24 11:00:00	1.49637	1.494847	1.49637	0
2020-04-24 11:05:00	1.5026	1.494661	1.5026	0
2020-04-24 11:10:00	1.5059	1.495354	1.5059	0
2020-04-24 11:15:00	1.50699	1.496487	1.50699	0
2020-04-24 11:20:00	1.50553	1.497657	1.50553	0
2020-04-24 11:25:00	1.50846	1.499267	1.50846	0
2020-04-24 11:30:00	1.50773	1.500805	1.50773	0
2020-04-24 11:35:00	1.50773	1.50238	1.50773	0
2020-04-24 11:40:00	1.50774	1.503993	1.50774	0
2020-04-24 11:45:00	1.50848	1.505753	1.50848	0
2020-04-24 11:50:00	1.50628	1.506744	1.50628	0
2020-04-24 11:55:00	1.50152	1.506636	1.50152	0
2020-04-24 12:00:00	1.49676	1.505722	1.49676	0
2020-04-24 12:05:00	1.49419	1.504442	1.49419	0
2020-04-24 12:10:00	1.49493	1.503382	1.49493	0
2020-04-24 12:15:00	1.49383	1.501919	1.49383	0
2020-04-24 12:20:00	1.49383	1.500529	1.49383	0
2020-04-24 12:25:00	1.4931	1.499066	1.4931	0
2020-04-24 12:30:00	1.49273	1.497565	1.49273	0
2020-04-24 12:35:00	1.4953	1.496247	1.4953	0
2020-04-24 12:40:00	1.50007	1.495626	1.50007	0
2020-04-24 12:45:00	1.50154	1.495628	1.50154	0
2020-04-24 12:50:00	1.50337	1.496289	1.50337	0
2020-04-24 12:55:00	1.5019	1.49706	1.5019	0
2020-04-24 13:00:00	1.50042	1.497609	1.50042	0
2020-04-24 13:05:00	1.49785	1.498011	1.49785	0
2020-04-24 13:10:00	1.49858	1.498486	1.49858	0
2020-04-24 13:15:00	1.50115	1.499291	1.50115	0
2020-04-24 13:20:00	1.50005	1.500023	1.50005	0
2020-04-24 13:25:00	1.50078	1.500571	1.50078	0
2020-04-24 13:30:00	1.49895	1.500459	1.49895	0
2020-04-24 13:35:00	1.49822	1.500127	1.49822	0
2020-04-24 13:40:00	1.49895	1.499685	1.49895	0
2020-04-24 13:45:00	1.49895	1.49939	1.49895	0
2020-04-24 13:50:00	1.50005	1.499353	1.50005	0
2020-04-24 13:55:00	1.50005	1.499573	1.50005	0
2020-04-24 14:00:00	1.50005	1.49972	1.50005	0
2020-04-24 14:05:00	1.50004	1.499609	1.50004	0
2020-04-24 14:10:00	1.49747	1.499351	1.49747	0
2020-04-24 14:15:00	1.49527	1.4988	1.49527	0
2020-04-24 14:20:00	1.49379	1.498284	1.49379	0
2020-04-24 14:25:00	1.49341	1.497803	1.49341	0
2020-04-24 14:30:00	1.49268	1.497176	1.49268	0
2020-04-24 14:35:00	1.49268	1.496549	1.49268	0
2020-04-24 14:40:00	1.49268	1.495812	1.49268	0
2020-04-24 14:45:00	1.49232	1.495039	1.49232	0
2020-04-24 14:50:00	1.49233	1.494267	1.49233	0
2020-04-24 14:55:00	1.49233	1.493496	1.49233	0
2020-04-24 15:00:00	1.4927	1.493019	1.4927	0
2020-04-24 15:05:00	1.4927	1.492762	1.4927	0
2020-04-24 15:10:00	1.49269	1.492652	1.49269	0
2020-04-24 15:15:00	1.49269	1.49258	1.49269	0
2020-04-24 15:20:00	1.49306	1.492618	1.49306	0
2020-04-24 15:25:00	1.4927	1.49262	1.4927	0
2020-04-24 15:30:00	1.49307	1.492659	1.49307	0
2020-04-24 15:35:00	1.4927	1.492697	1.4927	0
2020-04-24 15:40:00	1.49271	1.492735	1.49271	0
2020-04-24 15:45:00	1.49308	1.49281	1.49308	0
2020-04-24 15:50:00	1.49381	1.492921	1.49381	0
2020-04-24 15:55:00	1.49344	1.492995	1.49344	0
2020-04-24 16:00:00	1.49418	1.493144	1.49418	0
2020-04-24 16:05:00	1.49894	1.493769	1.49894	0
2020-04-24 16:10:00	1.49673	1.494136	1.49673	0
2020-04-24 16:15:00	1.49526	1.494392	1.49526	0
2020-04-24 16:20:00	1.49416	1.494501	1.49416	0
2020-04-24 16:25:00	1.49379	1.49461	1.49379	0
2020-04-24 16:30:00	1.49379	1.494718	1.49379	0
2020-04-24 16:35:00	1.49379	1.494789	1.49379	0
2020-04-24 16:40:00	1.49379	1.494787	1.49379	0
2020-04-24 16:45:00	1.4938	1.494823	1.4938	0
2020-04-24 16:50:00	1.4938	1.494785	1.4938	0
2020-04-24 16:55:00	1.49416	1.494307	1.49416	0
2020-04-24 17:00:00	1.49379	1.494013	1.49379	0
2020-04-24 17:05:00	1.49415	1.493902	1.49415	0
2020-04-24 17:10:00	1.49415	1.493901	1.49415	0
2020-04-24 17:15:00	1.49378	1.4939	1.49378	0
2020-04-24 17:20:00	1.49415	1.493936	1.49415	0
2020-04-24 17:25:00	1.49415	1.493972	1.49415	0
2020-04-24 17:30:00	1.49379	1.493972	1.49379	0
2020-04-24 17:35:00	1.49379	1.493971	1.49379	0
2020-04-24 17:40:00	1.49379	1.49397	1.49379	0
2020-04-24 17:45:00	1.49417	1.493971	1.49417	0
2020-04-24 17:50:00	1.49418	1.49401	1.49418	0
2020-04-24 17:55:00	1.49418	1.494013	1.49418	0
2020-04-24 18:00:00	1.49418	1.494016	1.49418	0
2020-04-24 18:05:00	1.49418	1.494056	1.49418	0
2020-04-24 18:10:00	1.49417	1.494058	1.49417	0
2020-04-24 18:15:00	1.49416	1.494059	1.49416	0
2020-04-24 18:20:00	1.49415	1.494095	1.49415	0
2020-04-24 18:25:00	1.49451	1.494167	1.49451	0
2020-04-24 18:30:00	1.49414	1.494202	1.49414	0
2020-04-24 18:35:00	1.49451	1.494236	1.49451	0
2020-04-24 18:40:00	1.4945	1.494268	1.4945	0
2020-04-24 18:45:00	1.49414	1.494264	1.49414	0
2020-04-24 18:50:00	1.49414	1.49426	1.49414	0
2020-04-24 18:55:00	1.49487	1.494329	1.49487	0
2020-04-24 19:00:00	1.49451	1.494363	1.49451	0
2020-04-24 19:05:00	1.49488	1.494435	1.49488	0
2020-04-24 19:10:00	1.49415	1.494435	1.49415	0
2020-04-24 19:15:00	1.49452	1.494436	1.49452	0
2020-04-24 19:20:00	1.49453	1.494475	1.49453	0
2020-04-24 19:25:00	1.49454	1.494478	1.49454	0
2020-04-24 19:30:00	1.49454	1.494482	1.49454	0
2020-04-24 19:35:00	1.49491	1.494559	1.49491	0
2020-04-24 19:40:00	1.49491	1.494636	1.49491	0
2020-04-24 19:45:00	1.49491	1.49464	1.49491	0
2020-04-24 19:50:00	1.49455	1.494644	1.49455	0
2020-04-24 19:55:00	1.49528	1.494684	1.49528	0
2020-04-24 20:00:00	1.49491	1.49476	1.49491	0
2020-04-24 20:05:00	1.49528	1.494836	1.49528	0
2020-04-24 20:10:00	1.49528	1.494911	1.49528	0
2020-04-24 20:15:00	1.49528	1.494985	1.49528	0
2020-04-24 20:20:00	1.49529	1.49506	1.49529	0
2020-04-24 20:25:00	1.49529	1.495098	1.49529	0
2020-04-24 20:30:00	1.49529	1.495136	1.49529	0
2020-04-24 20:35:00	1.49528	1.495173	1.49528	0
2020-04-24 20:40:00	1.49565	1.495283	1.49565	0
2020-04-24 20:45:00	1.49527	1.495282	1.49527	0
2020-04-24 20:50:00	1.49562	1.495353	1.49562	0
2020-04-24 20:55:00	1.49524	1.495349	1.49524	0
2020-04-24 21:00:00	1.49523	1.495344	1.49523	0
2020-04-24 21:05:00	1.49522	1.495338	1.49522	0
2020-04-24 21:10:00	1.49522	1.495331	1.49522	0
2020-04-24 21:15:00	1.49523	1.495325	1.49523	0
2020-04-24 21:20:00	1.49523	1.495319	1.49523	0
2020-04-24 21:25:00	1.49524	1.495315	1.49524	0
2020-04-24 21:30:00	1.49562	1.495312	1.49562	0
2020-04-24 21:35:00	1.49563	1.495348	1.49563	0
2020-04-24 21:40:00	1.49526	1.495312	1.49526	0
2020-04-24 21:45:00	1.49527	1.495315	1.49527	0
2020-04-24 21:50:00	1.49564	1.495356	1.49564	0
2020-04-24 21:55:00	1.49527	1.495361	1.49527	0
2020-04-24 22:00:00	1.49563	1.495402	1.49563	0
2020-04-24 22:05:00	1.49563	1.495442	1.49563	0
2020-04-24 22:10:00	1.49599	1.495518	1.49599	0
2020-04-24 22:15:00	1.49562	1.495556	1.49562	0
2020-04-24 22:20:00	1.49524	1.495518	1.49524	0
2020-04-24 22:25:00	1.4956	1.495515	1.4956	0
2020-04-24 22:30:00	1.4956	1.495549	1.4956	0
2020-04-24 22:35:00	1.49523	1.495545	1.49523	0
2020-04-24 22:40:00	1.49523	1.495504	1.49523	0
2020-04-24 22:45:00	1.49559	1.495536	1.49559	0
2020-04-24 22:50:00	1.49559	1.495532	1.49559	0
2020-04-24 22:55:00	1.49559	1.495528	1.49559	0
2020-04-24 23:00:00	1.49523	1.495452	1.49523	0
2020-04-24 23:05:00	1.49596	1.495486	1.49596	0
2020-04-24 23:10:00	1.4956	1.495522	1.4956	0
2020-04-24 23:15:00	1.49561	1.495523	1.49561	0
2020-04-24 23:20:00	1.49597	1.49556	1.49597	0
2020-04-24 23:25:00	1.49562	1.495599	1.49562	0
2020-04-24 23:30:00	1.49599	1.495675	1.49599	0
2020-04-24 23:35:00	1.49599	1.495715	1.49599	0
2020-04-24 23:40:00	1.49526	1.495682	1.49526	0
2020-04-24 23:45:00	1.49526	1.495649	1.49526	0
2020-04-24 23:50:00	1.49562	1.495688	1.49562	0
2020-04-24 23:55:00	1.49562	1.495654	1.49562	0
2020-04-25 00:00:00	1.49561	1.495655	1.49561	0
2020-04-25 00:05:00	1.49523	1.495617	1.49523	0
2020-04-25 00:10:00	1.49559	1.495579	1.49559	0
2020-04-25 00:15:00	1.49559	1.495576	1.49559	0
2020-04-25 00:20:00	1.49558	1.495535	1.49558	0
2020-04-25 00:25:00	1.49558	1.495494	1.49558	0
2020-04-25 00:30:00	1.49558	1.495526	1.49558	0
2020-04-25 00:35:00	1.49594	1.495594	1.49594	0
2020-04-25 00:40:00	1.49557	1.495589	1.49557	0
2020-04-25 00:45:00	1.49594	1.495621	1.49594	0
2020-04-25 00:50:00	1.49557	1.495617	1.49557	0
2020-04-25 00:55:00	1.49557	1.495651	1.49557	0
2020-04-25 01:00:00	1.49557	1.495649	1.49557	0
2020-04-25 01:05:00	1.49593	1.495683	1.49593	0
2020-04-25 01:10:00	1.49556	1.495681	1.49556	0
2020-04-25 01:15:00	1.49556	1.495679	1.49556	0
2020-04-25 01:20:00	1.49556	1.495677	1.49556	0
2020-04-25 01:25:00	1.49593	1.495676	1.49593	0
2020-04-25 01:30:00	1.49593	1.495712	1.49593	0
2020-04-25 01:35:00	1.49593	1.495711	1.49593	0
2020-04-25 01:40:00	1.49556	1.49571	1.49556	0
2020-04-25 01:45:00	1.49556	1.495709	1.49556	0
2020-04-25 01:50:00	1.49519	1.495671	1.49519	0
2020-04-25 01:55:00	1.49557	1.495635	1.49557	0
2020-04-25 02:00:00	1.49557	1.495636	1.49557	0
2020-04-25 02:05:00	1.49631	1.495711	1.49631	0
2020-04-25 02:10:00	1.49558	1.495713	1.49558	0
2020-04-25 02:15:00	1.49595	1.495715	1.49595	0
2020-04-25 02:20:00	1.49595	1.495717	1.49595	0
2020-04-25 02:25:00	1.49595	1.495719	1.49595	0
2020-04-25 02:30:00	1.49596	1.495759	1.49596	0
2020-04-25 02:35:00	1.49559	1.495762	1.49559	0
2020-04-25 02:40:00	1.49559	1.495802	1.49559	0
2020-04-25 02:45:00	1.49559	1.495804	1.49559	0
2020-04-25 02:50:00	1.49595	1.495842	1.49595	0
2020-04-25 02:55:00	1.49595	1.495806	1.49595	0
2020-04-25 03:00:00	1.49559	1.495807	1.49559	0
2020-04-25 03:05:00	1.49559	1.495771	1.49559	0
2020-04-25 03:10:00	1.49559	1.495735	1.49559	0
2020-04-25 03:15:00	1.49596	1.495736	1.49596	0
2020-04-25 03:20:00	1.49597	1.495737	1.49597	0
2020-04-25 03:25:00	1.49561	1.495739	1.49561	0
2020-04-25 03:30:00	1.49599	1.495779	1.49599	0
2020-04-25 03:35:00	1.49599	1.495819	1.49599	0
2020-04-25 03:40:00	1.49599	1.495823	1.49599	0
2020-04-25 03:45:00	1.49562	1.49579	1.49562	0
2020-04-25 03:50:00	1.4956	1.495791	1.4956	0
2020-04-25 03:55:00	1.49596	1.495828	1.49596	0
2020-04-25 04:00:00	1.49596	1.495865	1.49596	0
2020-04-25 04:05:00	1.49559	1.495828	1.49559	0
2020-04-25 04:10:00	1.49595	1.495826	1.49595	0
2020-04-25 04:15:00	1.49558	1.495823	1.49558	0
2020-04-25 04:20:00	1.49558	1.495782	1.49558	0
2020-04-25 04:25:00	1.49631	1.495814	1.49631	0
2020-04-25 04:30:00	1.49558	1.495773	1.49558	0
2020-04-25 04:35:00	1.49595	1.495806	1.49595	0
2020-04-25 04:40:00	1.49558	1.495804	1.49558	0
2020-04-25 04:45:00	1.49595	1.495803	1.49595	0
2020-04-25 04:50:00	1.49595	1.495802	1.49595	0
2020-04-25 04:55:00	1.49596	1.495839	1.49596	0
2020-04-25 05:00:00	1.49559	1.495803	1.49559	0
2020-04-25 05:05:00	1.49633	1.495878	1.49633	0
2020-04-25 05:10:00	1.4956	1.49588	1.4956	0
2020-04-25 05:15:00	1.4956	1.495809	1.4956	0
2020-04-25 05:20:00	1.49598	1.495849	1.49598	0
2020-04-25 05:25:00	1.49562	1.495816	1.49562	0
2020-04-25 05:30:00	1.49599	1.495857	1.49599	0
2020-04-25 05:35:00	1.496	1.495862	1.496	0
2020-04-25 05:40:00	1.49563	1.49583	1.49563	0
2020-04-25 05:45:00	1.49599	1.495833	1.49599	0
2020-04-25 05:50:00	1.49562	1.495836	1.49562	0
2020-04-25 05:55:00	1.49561	1.495764	1.49561	0
2020-04-25 06:00:00	1.49597	1.495801	1.49597	0
2020-04-25 06:05:00	1.49524	1.495765	1.49524	0
2020-04-25 06:10:00	1.49561	1.495728	1.49561	0
2020-04-25 06:15:00	1.49598	1.495764	1.49598	0
2020-04-25 06:20:00	1.49599	1.495764	1.49599	0
2020-04-25 06:25:00	1.49599	1.495763	1.49599	0
2020-04-25 06:30:00	1.49599	1.495799	1.49599	0
2020-04-25 06:35:00	1.49597	1.495797	1.49597	0
2020-04-25 06:40:00	1.49597	1.495832	1.49597	0
2020-04-25 06:45:00	1.49559	1.49583	1.49559	0
2020-04-25 06:50:00	1.49595	1.495828	1.49595	0
2020-04-25 06:55:00	1.49595	1.495899	1.49595	0
2020-04-25 07:00:00	1.49594	1.495932	1.49594	0
2020-04-25 07:05:00	1.49558	1.495892	1.49558	0
2020-04-25 07:10:00	1.49594	1.495887	1.49594	0
2020-04-25 07:15:00	1.49557	1.495845	1.49557	0
2020-04-25 07:20:00	1.49594	1.49584	1.49594	0
2020-04-25 07:25:00	1.49557	1.4958	1.49557	0
2020-04-25 07:30:00	1.49557	1.49576	1.49557	0
2020-04-25 07:35:00	1.49558	1.495759	1.49558	0
2020-04-25 07:40:00	1.49595	1.495759	1.49595	0
2020-04-25 07:45:00	1.49558	1.495722	1.49558	0
2020-04-25 07:50:00	1.49595	1.495723	1.49595	0
2020-04-25 07:55:00	1.49559	1.495724	1.49559	0
2020-04-25 08:00:00	1.49523	1.495653	1.49523	0
2020-04-25 08:05:00	1.4956	1.495656	1.4956	0
2020-04-25 08:10:00	1.4956	1.495622	1.4956	0
2020-04-25 08:15:00	1.49597	1.495662	1.49597	0
2020-04-25 08:20:00	1.4956	1.495665	1.4956	0
2020-04-25 08:25:00	1.49597	1.495704	1.49597	0
2020-04-25 08:30:00	1.49597	1.495706	1.49597	0
2020-04-25 08:35:00	1.49597	1.495745	1.49597	0
2020-04-25 08:40:00	1.49562	1.495712	1.49562	0
2020-04-25 08:45:00	1.49599	1.495752	1.49599	0
2020-04-25 08:50:00	1.49599	1.495828	1.49599	0
2020-04-25 08:55:00	1.49599	1.495867	1.49599	0
2020-04-25 09:00:00	1.49562	1.495869	1.49562	0
2020-04-25 09:05:00	1.49562	1.495834	1.49562	0
2020-04-25 09:10:00	1.49562	1.495836	1.49562	0
2020-04-25 09:15:00	1.49561	1.4958	1.49561	0
2020-04-25 09:20:00	1.49561	1.495764	1.49561	0
2020-04-25 09:25:00	1.49597	1.495764	1.49597	0
2020-04-25 09:30:00	1.4956	1.495762	1.4956	0
2020-04-25 09:35:00	1.49559	1.495722	1.49559	0
2020-04-25 09:40:00	1.49559	1.495682	1.49559	0
2020-04-25 09:45:00	1.49559	1.495642	1.49559	0
2020-04-25 09:50:00	1.49522	1.495602	1.49522	0
2020-04-25 09:55:00	1.49559	1.495599	1.49559	0
2020-04-25 10:00:00	1.49522	1.495559	1.49522	0
2020-04-25 10:05:00	1.49558	1.495556	1.49558	0
2020-04-25 10:10:00	1.49557	1.495552	1.49557	0
2020-04-25 10:15:00	1.49557	1.495512	1.49557	0
2020-04-25 10:20:00	1.49557	1.495509	1.49557	0
2020-04-25 10:25:00	1.49557	1.495507	1.49557	0
2020-04-25 10:30:00	1.49557	1.495505	1.49557	0
2020-04-25 10:35:00	1.49521	1.495467	1.49521	0
2020-04-25 10:40:00	1.49558	1.495503	1.49558	0
2020-04-25 10:45:00	1.49596	1.49554	1.49596	0
2020-04-25 10:50:00	1.49559	1.495577	1.49559	0
2020-04-25 10:55:00	1.4956	1.495579	1.4956	0
2020-04-25 11:00:00	1.4956	1.495582	1.4956	0
2020-04-25 11:05:00	1.4956	1.495585	1.4956	0
2020-04-25 11:10:00	1.4956	1.495588	1.4956	0
2020-04-25 11:15:00	1.49597	1.495628	1.49597	0
2020-04-25 11:20:00	1.4956	1.495631	1.4956	0
2020-04-25 11:25:00	1.4956	1.49567	1.4956	0
2020-04-25 11:30:00	1.4956	1.495672	1.4956	0
2020-04-25 11:35:00	1.4956	1.495636	1.4956	0
2020-04-25 11:40:00	1.4956	1.495637	1.4956	0
2020-04-25 11:45:00	1.4956	1.495637	1.4956	0
2020-04-25 11:50:00	1.49523	1.4956	1.49523	0
2020-04-25 11:55:00	1.49523	1.495563	1.49523	0
2020-04-25 12:00:00	1.49523	1.495526	1.49523	0
2020-04-25 12:05:00	1.49559	1.495488	1.49559	0
2020-04-25 12:10:00	1.49522	1.49545	1.49522	0
2020-04-25 12:15:00	1.49557	1.495447	1.49557	0
2020-04-25 12:20:00	1.4952	1.495407	1.4952	0
2020-04-25 12:25:00	1.49557	1.495404	1.49557	0
2020-04-25 12:30:00	1.49484	1.495328	1.49484	0
2020-04-25 12:35:00	1.49485	1.495253	1.49485	0
2020-04-25 12:40:00	1.49485	1.495215	1.49485	0
2020-04-25 12:45:00	1.49558	1.49525	1.49558	0
2020-04-25 12:50:00	1.49558	1.495285	1.49558	0
2020-04-25 12:55:00	1.49521	1.495247	1.49521	0
2020-04-25 13:00:00	1.49521	1.495246	1.49521	0
2020-04-25 13:05:00	1.49594	1.495283	1.49594	0
2020-04-25 13:10:00	1.49558	1.495321	1.49558	0
2020-04-25 13:15:00	1.49594	1.495358	1.49594	0
2020-04-25 13:20:00	1.49521	1.495395	1.49521	0
2020-04-25 13:25:00	1.49558	1.495468	1.49558	0
2020-04-25 13:30:00	1.49557	1.49554	1.49557	0
2020-04-25 13:35:00	1.49557	1.495539	1.49557	0
2020-04-25 13:40:00	1.49557	1.495538	1.49557	0
2020-04-25 13:45:00	1.4952	1.495537	1.4952	0
2020-04-25 13:50:00	1.49556	1.495572	1.49556	0
2020-04-25 13:55:00	1.49555	1.495533	1.49555	0
2020-04-25 14:00:00	1.49519	1.495494	1.49519	0
2020-04-25 14:05:00	1.49519	1.495419	1.49519	0
2020-04-25 14:10:00	1.49592	1.49549	1.49592	0
2020-04-25 14:15:00	1.49592	1.495524	1.49592	0
2020-04-25 14:20:00	1.49555	1.495522	1.49555	0
2020-04-25 14:25:00	1.49518	1.495483	1.49518	0
2020-04-25 14:30:00	1.49518	1.495444	1.49518	0
2020-04-25 14:35:00	1.49555	1.495479	1.49555	0
2020-04-25 14:40:00	1.49555	1.495478	1.49555	0
2020-04-25 14:45:00	1.49592	1.495515	1.49592	0
2020-04-25 14:50:00	1.49555	1.495551	1.49555	0
2020-04-25 14:55:00	1.49555	1.495587	1.49555	0
2020-04-25 15:00:00	1.49555	1.49555	1.49555	0
2020-04-25 15:05:00	1.49593	1.495551	1.49593	0
2020-04-25 15:10:00	1.4952	1.495516	1.4952	0
2020-04-25 15:15:00	1.49558	1.495556	1.49558	0
2020-04-25 15:20:00	1.49558	1.495596	1.49558	0
2020-04-25 15:25:00	1.49595	1.495636	1.49595	0
2020-04-25 15:30:00	1.49595	1.495676	1.49595	0
2020-04-25 15:35:00	1.49558	1.495642	1.49558	0
2020-04-25 15:40:00	1.49594	1.495681	1.49594	0
2020-04-25 15:45:00	1.49557	1.495683	1.49557	0
2020-04-25 15:50:00	1.49556	1.495684	1.49556	0
2020-04-25 15:55:00	1.49593	1.495684	1.49593	0
2020-04-25 16:00:00	1.49593	1.495757	1.49593	0
2020-04-25 16:05:00	1.49593	1.495792	1.49593	0
2020-04-25 16:10:00	1.49594	1.495828	1.49594	0
2020-04-25 16:15:00	1.49594	1.495827	1.49594	0
2020-04-25 16:20:00	1.49558	1.49579	1.49558	0
2020-04-25 16:25:00	1.49595	1.495827	1.49595	0
2020-04-25 16:30:00	1.49596	1.495829	1.49596	0
2020-04-25 16:35:00	1.49596	1.495868	1.49596	0
2020-04-25 16:40:00	1.4956	1.495872	1.4956	0
2020-04-25 16:45:00	1.4956	1.495839	1.4956	0
2020-04-25 16:50:00	1.4956	1.495806	1.4956	0
2020-04-25 16:55:00	1.49596	1.495809	1.49596	0
2020-04-25 17:00:00	1.4956	1.495775	1.4956	0
2020-04-25 17:05:00	1.49596	1.495777	1.49596	0
2020-04-25 17:10:00	1.4956	1.495779	1.4956	0
2020-04-25 17:15:00	1.4956	1.495744	1.4956	0
2020-04-25 17:20:00	1.49596	1.495744	1.49596	0
2020-04-25 17:25:00	1.49596	1.495744	1.49596	0
2020-04-25 17:30:00	1.49596	1.49578	1.49596	0
2020-04-25 17:35:00	1.49595	1.495815	1.49595	0
2020-04-25 17:40:00	1.49594	1.495849	1.49594	0
2020-04-25 17:45:00	1.49593	1.495846	1.49593	0
2020-04-25 17:50:00	1.49593	1.495879	1.49593	0
2020-04-25 17:55:00	1.49555	1.495838	1.49555	0
2020-04-25 18:00:00	1.49591	1.495869	1.49591	0
2020-04-25 18:05:00	1.49555	1.495864	1.49555	0
2020-04-25 18:10:00	1.49591	1.495859	1.49591	0
2020-04-25 18:15:00	1.49591	1.495854	1.49591	0
2020-04-25 18:20:00	1.49591	1.495849	1.49591	0
2020-04-25 18:25:00	1.49592	1.495846	1.49592	0
2020-04-25 18:30:00	1.49593	1.495845	1.49593	0
2020-04-25 18:35:00	1.49594	1.495846	1.49594	0
2020-04-25 18:40:00	1.49594	1.495847	1.49594	0
2020-04-25 18:45:00	1.49558	1.49585	1.49558	0
2020-04-25 18:50:00	1.49559	1.495818	1.49559	0
2020-04-25 18:55:00	1.49596	1.495859	1.49596	0
2020-04-25 19:00:00	1.49596	1.495864	1.49596	0
2020-04-25 19:05:00	1.49596	1.495869	1.49596	0
2020-04-25 19:10:00	1.49596	1.495874	1.49596	0
2020-04-25 19:15:00	1.49596	1.495878	1.49596	0
2020-04-25 19:20:00	1.49596	1.495881	1.49596	0
2020-04-25 19:25:00	1.49596	1.495883	1.49596	0
2020-04-25 19:30:00	1.4956	1.495849	1.4956	0
2020-04-25 19:35:00	1.49596	1.495887	1.49596	0
2020-04-25 19:40:00	1.49596	1.495924	1.49596	0
2020-04-25 19:45:00	1.49596	1.495924	1.49596	0
2020-04-25 19:50:00	1.49595	1.495923	1.49595	0
2020-04-25 19:55:00	1.49595	1.495922	1.49595	0
2020-04-25 20:00:00	1.49595	1.495921	1.49595	0
2020-04-25 20:05:00	1.49595	1.49592	1.49595	0
2020-04-25 20:10:00	1.49596	1.49592	1.49596	0
2020-04-25 20:15:00	1.49596	1.49592	1.49596	0
2020-04-25 20:20:00	1.49597	1.495957	1.49597	0
2020-04-25 20:25:00	1.49597	1.495958	1.49597	0
2020-04-25 20:30:00	1.49597	1.495959	1.49597	0
2020-04-25 20:35:00	1.49596	1.495959	1.49596	0
2020-04-25 20:40:00	1.49596	1.49596	1.49596	0
2020-04-25 20:45:00	1.49596	1.495961	1.49596	0
2020-04-25 20:50:00	1.49596	1.495962	1.49596	0
2020-04-25 20:55:00	1.49633	1.496	1.49633	0
2020-04-25 21:00:00	1.4956	1.495964	1.4956	0
2020-04-25 21:05:00	1.4956	1.495928	1.4956	0
2020-04-25 21:10:00	1.49597	1.495928	1.49597	0
2020-04-25 21:15:00	1.49598	1.495929	1.49598	0
2020-04-25 21:20:00	1.49598	1.49593	1.49598	0
2020-04-25 21:25:00	1.49599	1.495933	1.49599	0
2020-04-25 21:30:00	1.49636	1.495973	1.49636	0
2020-04-25 21:35:00	1.49599	1.495976	1.49599	0
2020-04-25 21:40:00	1.49637	1.496017	1.49637	0
2020-04-25 21:45:00	1.49637	1.496021	1.49637	0
2020-04-25 21:50:00	1.49601	1.496062	1.49601	0
2020-04-25 21:55:00	1.49564	1.496066	1.49564	0
2020-04-25 22:00:00	1.49674	1.496143	1.49674	0
2020-04-25 22:05:00	1.49637	1.496182	1.49637	0
2020-04-25 22:10:00	1.49673	1.496257	1.49673	0
2020-04-25 22:15:00	1.496	1.496258	1.496	0
2020-04-25 22:20:00	1.496	1.496222	1.496	0
2020-04-25 22:25:00	1.49636	1.496259	1.49636	0
2020-04-25 22:30:00	1.49672	1.496294	1.49672	0
2020-04-25 22:35:00	1.49672	1.496329	1.49672	0
2020-04-25 22:40:00	1.49635	1.496363	1.49635	0
2020-04-25 22:45:00	1.4967	1.496469	1.4967	0
2020-04-25 22:50:00	1.49668	1.496463	1.49668	0
2020-04-25 22:55:00	1.49631	1.496457	1.49631	0
2020-04-25 23:00:00	1.49593	1.496377	1.49593	0
2020-04-25 23:05:00	1.49666	1.496443	1.49666	0
2020-04-25 23:10:00	1.49665	1.496508	1.49665	0
2020-04-25 23:15:00	1.49665	1.496537	1.49665	0
2020-04-25 23:20:00	1.49628	1.496493	1.49628	0
2020-04-25 23:25:00	1.49664	1.496485	1.49664	0
2020-04-25 23:30:00	1.49664	1.496514	1.49664	0
2020-04-25 23:35:00	1.49664	1.496508	1.49664	0
2020-04-25 23:40:00	1.49664	1.496504	1.49664	0
2020-04-25 23:45:00	1.49664	1.496537	1.49664	0
2020-04-25 23:50:00	1.49664	1.496608	1.49664	0
2020-04-25 23:55:00	1.49664	1.496606	1.49664	0
2020-04-26 00:00:00	1.49628	1.496569	1.49628	0
2020-04-26 00:05:00	1.49628	1.496532	1.49628	0
2020-04-26 00:10:00	1.49664	1.496568	1.49664	0
2020-04-26 00:15:00	1.49664	1.496568	1.49664	0
2020-04-26 00:20:00	1.49664	1.496568	1.49664	0
2020-04-26 00:25:00	1.49627	1.496531	1.49627	0
2020-04-26 00:30:00	1.49627	1.496494	1.49627	0
2020-04-26 00:35:00	1.49626	1.496456	1.49626	0
2020-04-26 00:40:00	1.49663	1.496455	1.49663	0
2020-04-26 00:45:00	1.49663	1.496454	1.49663	0
2020-04-26 00:50:00	1.49664	1.49649	1.49664	0
2020-04-26 00:55:00	1.49664	1.496526	1.49664	0
2020-04-26 01:00:00	1.49628	1.49649	1.49628	0
2020-04-26 01:05:00	1.49665	1.496491	1.49665	0
2020-04-26 01:10:00	1.49665	1.496492	1.49665	0
2020-04-26 01:15:00	1.49666	1.496531	1.49666	0
2020-04-26 01:20:00	1.49666	1.49657	1.49666	0
2020-04-26 01:25:00	1.49666	1.49661	1.49666	0
2020-04-26 01:30:00	1.49667	1.496614	1.49667	0
2020-04-26 01:35:00	1.49667	1.496618	1.49667	0
2020-04-26 01:40:00	1.49667	1.496621	1.49667	0
2020-04-26 01:45:00	1.49667	1.496624	1.49667	0
2020-04-26 01:50:00	1.49667	1.496663	1.49667	0
2020-04-26 01:55:00	1.49631	1.496629	1.49631	0
2020-04-26 02:00:00	1.49668	1.496632	1.49668	0
2020-04-26 02:05:00	1.49632	1.496598	1.49632	0
2020-04-26 02:10:00	1.49669	1.496601	1.49669	0
2020-04-26 02:15:00	1.49669	1.496604	1.49669	0
2020-04-26 02:20:00	1.49669	1.496606	1.49669	0
2020-04-26 02:25:00	1.4967	1.496609	1.4967	0
2020-04-26 02:30:00	1.49633	1.496575	1.49633	0
2020-04-26 02:35:00	1.49707	1.496615	1.49707	0
2020-04-26 02:40:00	1.49707	1.496655	1.49707	0
2020-04-26 02:45:00	1.4967	1.496694	1.4967	0
2020-04-26 02:50:00	1.49669	1.496695	1.49669	0
2020-04-26 02:55:00	1.49669	1.496732	1.49669	0
2020-04-26 03:00:00	1.49631	1.496694	1.49631	0
2020-04-26 03:05:00	1.49703	1.496728	1.49703	0
2020-04-26 03:10:00	1.49666	1.496725	1.49666	0
2020-04-26 03:15:00	1.49629	1.496684	1.49629	0
2020-04-26 03:20:00	1.49666	1.496717	1.49666	0
2020-04-26 03:25:00	1.49666	1.496676	1.49666	0
2020-04-26 03:30:00	1.49666	1.496635	1.49666	0
2020-04-26 03:35:00	1.49666	1.496631	1.49666	0
2020-04-26 03:40:00	1.49666	1.496628	1.49666	0
2020-04-26 03:45:00	1.4963	1.496589	1.4963	0
2020-04-26 03:50:00	1.49666	1.496624	1.49666	0
2020-04-26 03:55:00	1.49628	1.496549	1.49628	0
2020-04-26 04:00:00	1.49665	1.496548	1.49665	0
2020-04-26 04:05:00	1.49628	1.496547	1.49628	0
2020-04-26 04:10:00	1.49701	1.496582	1.49701	0
2020-04-26 04:15:00	1.49627	1.496543	1.49627	0
2020-04-26 04:20:00	1.49701	1.496578	1.49701	0
2020-04-26 04:25:00	1.49701	1.496613	1.49701	0
2020-04-26 04:30:00	1.49664	1.496611	1.49664	0
2020-04-26 04:35:00	1.49664	1.496645	1.49664	0
2020-04-26 04:40:00	1.49664	1.496643	1.49664	0
2020-04-26 04:45:00	1.49664	1.496679	1.49664	0
2020-04-26 04:50:00	1.49664	1.496678	1.49664	0
2020-04-26 04:55:00	1.49666	1.496716	1.49666	0
2020-04-26 05:00:00	1.4963	1.496645	1.4963	0
2020-04-26 05:05:00	1.49594	1.496612	1.49594	0
2020-04-26 05:10:00	1.49631	1.496542	1.49631	0
2020-04-26 05:15:00	1.49595	1.496436	1.49595	0
2020-04-26 05:20:00	1.49668	1.49644	1.49668	0
2020-04-26 05:25:00	1.49669	1.496445	1.49669	0
2020-04-26 05:30:00	1.4978	1.496561	1.4978	0
2020-04-26 05:35:00	1.49707	1.496604	1.49707	0
2020-04-26 05:40:00	1.49707	1.496647	1.49707	0
2020-04-26 05:45:00	1.4967	1.496651	1.4967	0
2020-04-26 05:50:00	1.49669	1.49669	1.49669	0
2020-04-26 05:55:00	1.49669	1.496765	1.49669	0
2020-04-26 06:00:00	1.49632	1.496766	1.49632	0
2020-04-26 06:05:00	1.49631	1.496802	1.49631	0
2020-04-26 06:10:00	1.49595	1.496729	1.49595	0
2020-04-26 06:15:00	1.49558	1.496618	1.49558	0
2020-04-26 06:20:00	1.49594	1.496432	1.49594	0
2020-04-26 06:25:00	1.49594	1.496319	1.49594	0
2020-04-26 06:30:00	1.49594	1.496206	1.49594	0
2020-04-26 06:35:00	1.49594	1.49613	1.49594	0
2020-04-26 06:40:00	1.49594	1.496055	1.49594	0
2020-04-26 06:45:00	1.49594	1.49598	1.49594	0
2020-04-26 06:50:00	1.49593	1.495941	1.49593	0
2020-04-26 06:55:00	1.4963	1.49594	1.4963	0
2020-04-26 07:00:00	1.49593	1.495938	1.49593	0
2020-04-26 07:05:00	1.49592	1.495972	1.49592	0
2020-04-26 07:10:00	1.49592	1.49597	1.49592	0
2020-04-26 07:15:00	1.49555	1.495931	1.49555	0
2020-04-26 07:20:00	1.49591	1.495928	1.49591	0
2020-04-26 07:25:00	1.49555	1.495889	1.49555	0
2020-04-26 07:30:00	1.49592	1.495887	1.49592	0
2020-04-26 07:35:00	1.49593	1.495886	1.49593	0
2020-04-26 07:40:00	1.49557	1.49585	1.49557	0
2020-04-26 07:45:00	1.49593	1.495813	1.49593	0
2020-04-26 07:50:00	1.49557	1.495777	1.49557	0
2020-04-26 07:55:00	1.49557	1.495742	1.49557	0
2020-04-26 08:00:00	1.49557	1.495707	1.49557	0
2020-04-26 08:05:00	1.49558	1.49571	1.49558	0
2020-04-26 08:10:00	1.49559	1.495678	1.49559	0
2020-04-26 08:15:00	1.49559	1.495682	1.49559	0
2020-04-26 08:20:00	1.4956	1.49565	1.4956	0
2020-04-26 08:25:00	1.4956	1.495617	1.4956	0
2020-04-26 08:30:00	1.49562	1.495622	1.49562	0
2020-04-26 08:35:00	1.49562	1.495591	1.49562	0
2020-04-26 08:40:00	1.49563	1.495597	1.49563	0
2020-04-26 08:45:00	1.49564	1.495604	1.49564	0
2020-04-26 08:50:00	1.49564	1.495611	1.49564	0
2020-04-26 08:55:00	1.49563	1.495616	1.49563	0
2020-04-26 09:00:00	1.49599	1.495656	1.49599	0
2020-04-26 09:05:00	1.49599	1.495696	1.49599	0
2020-04-26 09:10:00	1.49561	1.495697	1.49561	0
2020-04-26 09:15:00	1.4956	1.495697	1.4956	0
2020-04-26 09:20:00	1.49596	1.495731	1.49596	0
2020-04-26 09:25:00	1.49558	1.495727	1.49558	0
2020-04-26 09:30:00	1.49594	1.495758	1.49594	0
2020-04-26 09:35:00	1.49593	1.495787	1.49593	0
2020-04-26 09:40:00	1.49593	1.495816	1.49593	0
2020-04-26 09:45:00	1.49555	1.495808	1.49555	0
2020-04-26 09:50:00	1.49555	1.495764	1.49555	0
2020-04-26 09:55:00	1.49555	1.49572	1.49555	0
2020-04-26 10:00:00	1.49554	1.495713	1.49554	0
2020-04-26 10:05:00	1.49554	1.495707	1.49554	0
2020-04-26 10:10:00	1.49554	1.495665	1.49554	0
2020-04-26 10:15:00	1.49554	1.495661	1.49554	0
2020-04-26 10:20:00	1.49554	1.495621	1.49554	0
2020-04-26 10:25:00	1.49517	1.495545	1.49517	0
2020-04-26 10:30:00	1.49553	1.495505	1.49553	0
2020-04-26 10:35:00	1.49517	1.495467	1.49517	0
2020-04-26 10:40:00	1.49517	1.495429	1.49517	0
2020-04-26 10:45:00	1.49555	1.495429	1.49555	0
2020-04-26 10:50:00	1.49555	1.49543	1.49555	0
2020-04-26 10:55:00	1.49556	1.495432	1.49556	0
2020-04-26 11:00:00	1.49556	1.495434	1.49556	0
2020-04-26 11:05:00	1.49557	1.495437	1.49557	0
2020-04-26 11:10:00	1.49483	1.495366	1.49483	0
2020-04-26 11:15:00	1.49521	1.49537	1.49521	0
2020-04-26 11:20:00	1.49558	1.495375	1.49558	0
2020-04-26 11:25:00	1.49522	1.49538	1.49522	0
2020-04-26 11:30:00	1.4956	1.495423	1.4956	0
2020-04-26 11:35:00	1.4956	1.495428	1.4956	0
2020-04-26 11:40:00	1.49488	1.495361	1.49488	0
2020-04-26 11:45:00	1.49526	1.495331	1.49526	0
2020-04-26 11:50:00	1.49526	1.495301	1.49526	0
2020-04-26 11:55:00	1.49526	1.49527	1.49526	0
2020-04-26 12:00:00	1.49526	1.495313	1.49526	0
2020-04-26 12:05:00	1.49562	1.495354	1.49562	0
2020-04-26 12:10:00	1.49524	1.49532	1.49524	0
2020-04-26 12:15:00	1.49524	1.495322	1.49524	0
2020-04-26 12:20:00	1.49523	1.495285	1.49523	0
2020-04-26 12:25:00	1.49523	1.495248	1.49523	0
2020-04-26 12:30:00	1.49522	1.495282	1.49522	0
2020-04-26 12:35:00	1.49522	1.495278	1.49522	0
2020-04-26 12:40:00	1.49522	1.495274	1.49522	0
2020-04-26 12:45:00	1.49485	1.495233	1.49485	0
2020-04-26 12:50:00	1.49522	1.495229	1.49522	0
2020-04-26 12:55:00	1.49521	1.495188	1.49521	0
2020-04-26 13:00:00	1.49521	1.495185	1.49521	0
2020-04-26 13:05:00	1.49521	1.495182	1.49521	0
2020-04-26 13:10:00	1.49483	1.495142	1.49483	0
2020-04-26 13:15:00	1.49556	1.495175	1.49556	0
2020-04-26 13:20:00	1.49519	1.495172	1.49519	0
2020-04-26 13:25:00	1.49518	1.495168	1.49518	0
2020-04-26 13:30:00	1.49518	1.495164	1.49518	0
2020-04-26 13:35:00	1.49518	1.495197	1.49518	0
2020-04-26 13:40:00	1.49518	1.495193	1.49518	0
2020-04-26 13:45:00	1.49518	1.49519	1.49518	0
2020-04-26 13:50:00	1.49518	1.495187	1.49518	0
2020-04-26 13:55:00	1.49555	1.495221	1.49555	0
2020-04-26 14:00:00	1.49555	1.495293	1.49555	0
2020-04-26 14:05:00	1.49555	1.495292	1.49555	0
2020-04-26 14:10:00	1.49518	1.495291	1.49518	0
2020-04-26 14:15:00	1.49555	1.495328	1.49555	0
2020-04-26 14:20:00	1.49518	1.495328	1.49518	0
2020-04-26 14:25:00	1.49554	1.495364	1.49554	0
2020-04-26 14:30:00	1.49554	1.4954	1.49554	0
2020-04-26 14:35:00	1.49554	1.495436	1.49554	0
2020-04-26 14:40:00	1.49555	1.495473	1.49555	0
2020-04-26 14:45:00	1.49555	1.495473	1.49555	0
2020-04-26 14:50:00	1.49593	1.495511	1.49593	0
2020-04-26 14:55:00	1.49557	1.495513	1.49557	0
2020-04-26 15:00:00	1.49557	1.495552	1.49557	0
2020-04-26 15:05:00	1.49595	1.495592	1.49595	0
2020-04-26 15:10:00	1.49558	1.495632	1.49558	0
2020-04-26 15:15:00	1.49522	1.4956	1.49522	0
2020-04-26 15:20:00	1.49558	1.495604	1.49558	0
2020-04-26 15:25:00	1.49558	1.495608	1.49558	0
2020-04-26 15:30:00	1.49557	1.49561	1.49557	0
2020-04-26 15:35:00	1.49557	1.495612	1.49557	0
2020-04-26 15:40:00	1.49556	1.495575	1.49556	0
2020-04-26 15:45:00	1.49555	1.495573	1.49555	0
2020-04-26 15:50:00	1.49591	1.495607	1.49591	0
2020-04-26 15:55:00	1.49591	1.495603	1.49591	0
2020-04-26 16:00:00	1.49518	1.495563	1.49518	0
2020-04-26 16:05:00	1.49592	1.495633	1.49592	0
2020-04-26 16:10:00	1.49555	1.49563	1.49555	0
2020-04-26 16:15:00	1.49519	1.495591	1.49519	0
2020-04-26 16:20:00	1.49556	1.49559	1.49556	0
2020-04-26 16:25:00	1.49593	1.495626	1.49593	0
2020-04-26 16:30:00	1.49557	1.495627	1.49557	0
2020-04-26 16:35:00	1.49557	1.495629	1.49557	0
2020-04-26 16:40:00	1.49557	1.495595	1.49557	0
2020-04-26 16:45:00	1.49558	1.495562	1.49558	0
2020-04-26 16:50:00	1.49594	1.495638	1.49594	0
2020-04-26 16:55:00	1.49557	1.495603	1.49557	0
2020-04-26 17:00:00	1.49557	1.495605	1.49557	0
2020-04-26 17:05:00	1.49557	1.495643	1.49557	0
2020-04-26 17:10:00	1.49557	1.495644	1.49557	0
2020-04-26 17:15:00	1.49557	1.495608	1.49557	0
2020-04-26 17:20:00	1.49521	1.495572	1.49521	0
2020-04-26 17:25:00	1.49558	1.495573	1.49558	0
2020-04-26 17:30:00	1.49558	1.495574	1.49558	0
2020-04-26 17:35:00	1.49595	1.495611	1.49595	0
2020-04-26 17:40:00	1.49558	1.495575	1.49558	0
2020-04-26 17:45:00	1.49594	1.495612	1.49594	0
2020-04-26 17:50:00	1.49557	1.495612	1.49557	0
2020-04-26 17:55:00	1.49557	1.495612	1.49557	0
2020-04-26 18:00:00	1.49556	1.495611	1.49556	0
2020-04-26 18:05:00	1.49592	1.495646	1.49592	0
2020-04-26 18:10:00	1.49554	1.495679	1.49554	0
2020-04-26 18:15:00	1.49591	1.495712	1.49591	0
2020-04-26 18:20:00	1.49553	1.495707	1.49553	0
2020-04-26 18:25:00	1.4959	1.495702	1.4959	0
2020-04-26 18:30:00	1.4959	1.495734	1.4959	0
2020-04-26 18:35:00	1.49553	1.495693	1.49553	0
2020-04-26 18:40:00	1.4959	1.495726	1.4959	0
2020-04-26 18:45:00	1.4959	1.495759	1.4959	0
2020-04-26 18:50:00	1.49553	1.495756	1.49553	0
2020-04-26 18:55:00	1.4959	1.495754	1.4959	0
2020-04-26 19:00:00	1.4959	1.49579	1.4959	0
2020-04-26 19:05:00	1.4959	1.495789	1.4959	0
2020-04-26 19:10:00	1.49554	1.49579	1.49554	0
2020-04-26 19:15:00	1.49591	1.495791	1.49591	0
2020-04-26 19:20:00	1.49591	1.495792	1.49591	0
2020-04-26 19:25:00	1.49555	1.495794	1.49555	0
2020-04-26 19:30:00	1.49592	1.495796	1.49592	0
2020-04-26 19:35:00	1.49556	1.495762	1.49556	0
2020-04-26 19:40:00	1.49557	1.495766	1.49557	0
2020-04-26 19:45:00	1.49594	1.49577	1.49594	0
2020-04-26 19:50:00	1.49558	1.495738	1.49558	0
2020-04-26 19:55:00	1.49595	1.495743	1.49595	0
2020-04-26 20:00:00	1.49595	1.495784	1.49595	0
2020-04-26 20:05:00	1.49559	1.495752	1.49559	0
2020-04-26 20:10:00	1.49559	1.49572	1.49559	0
2020-04-26 20:15:00	1.49596	1.495761	1.49596	0
2020-04-26 20:20:00	1.49559	1.495728	1.49559	0
2020-04-26 20:25:00	1.49559	1.495731	1.49559	0
2020-04-26 20:30:00	1.49632	1.495806	1.49632	0
2020-04-26 20:35:00	1.49559	1.495771	1.49559	0
2020-04-26 20:40:00	1.49595	1.495808	1.49595	0
2020-04-26 20:45:00	1.49594	1.495807	1.49594	0
2020-04-26 20:50:00	1.49557	1.495769	1.49557	0
2020-04-26 20:55:00	1.49557	1.495767	1.49557	0
2020-04-26 21:00:00	1.49594	1.495802	1.49594	0
2020-04-26 21:05:00	1.49594	1.4958	1.49594	0
2020-04-26 21:10:00	1.49558	1.495799	1.49558	0
2020-04-26 21:15:00	1.49595	1.495835	1.49595	0
2020-04-26 21:20:00	1.49558	1.495761	1.49558	0
2020-04-26 21:25:00	1.49594	1.495796	1.49594	0
2020-04-26 21:30:00	1.49629	1.49583	1.49629	0
2020-04-26 21:35:00	1.49555	1.495791	1.49555	0
2020-04-26 21:40:00	1.49664	1.495898	1.49664	0
2020-04-26 21:45:00	1.49664	1.496005	1.49664	0
2020-04-26 21:50:00	1.49628	1.496039	1.49628	0
2020-04-26 21:55:00	1.49665	1.49611	1.49665	0
2020-04-26 22:00:00	1.49628	1.49618	1.49628	0
2020-04-26 22:05:00	1.49593	1.496178	1.49593	0
2020-04-26 22:10:00	1.4963	1.49625	1.4963	0
2020-04-26 22:15:00	1.49593	1.496249	1.49593	0
2020-04-26 22:20:00	1.49594	1.496214	1.49594	0
2020-04-26 22:25:00	1.49631	1.49629	1.49631	0
2020-04-26 22:30:00	1.49596	1.496222	1.49596	0
2020-04-26 22:35:00	1.49596	1.496154	1.49596	0
2020-04-26 22:40:00	1.49596	1.496122	1.49596	0
2020-04-26 22:45:00	1.49595	1.496052	1.49595	0
2020-04-26 22:50:00	1.49558	1.495982	1.49558	0
2020-04-26 22:55:00	1.49631	1.49602	1.49631	0
2020-04-26 23:00:00	1.49595	1.495985	1.49595	0
2020-04-26 23:05:00	1.49594	1.495986	1.49594	0
2020-04-26 23:10:00	1.4963	1.496022	1.4963	0
2020-04-26 23:15:00	1.49593	1.495984	1.49593	0
2020-04-26 23:20:00	1.49555	1.495943	1.49555	0
2020-04-26 23:25:00	1.49664	1.496011	1.49664	0
2020-04-26 23:30:00	1.49591	1.496006	1.49591	0
2020-04-26 23:35:00	1.49591	1.496002	1.49591	0
2020-04-26 23:40:00	1.49627	1.496071	1.49627	0
2020-04-26 23:45:00	1.49591	1.496031	1.49591	0
2020-04-26 23:50:00	1.49591	1.496027	1.49591	0
2020-04-26 23:55:00	1.49628	1.496061	1.49628	0
2020-04-27 00:00:00	1.49665	1.496096	1.49665	0
2020-04-27 00:05:00	1.49628	1.496131	1.49628	0
2020-04-27 00:10:00	1.49593	1.496169	1.49593	0
2020-04-27 00:15:00	1.49629	1.496134	1.49629	0
2020-04-27 00:20:00	1.4963	1.496173	1.4963	0
2020-04-27 00:25:00	1.49594	1.496176	1.49594	0
2020-04-27 00:30:00	1.49595	1.496144	1.49595	0
2020-04-27 00:35:00	1.49632	1.496185	1.49632	0
2020-04-27 00:40:00	1.4967	1.496264	1.4967	0
2020-04-27 00:45:00	1.49633	1.496269	1.49633	0
2020-04-27 00:50:00	1.49633	1.496237	1.49633	0
2020-04-27 00:55:00	1.49596	1.496205	1.49596	0
2020-04-27 01:00:00	1.49632	1.496244	1.49632	0
2020-04-27 01:05:00	1.49631	1.496246	1.49631	0
2020-04-27 01:10:00	1.49593	1.496209	1.49593	0
2020-04-27 01:15:00	1.49593	1.496208	1.49593	0
2020-04-27 01:20:00	1.49665	1.496278	1.49665	0
2020-04-27 01:25:00	1.49627	1.496273	1.49627	0
2020-04-27 01:30:00	1.49627	1.49623	1.49627	0
2020-04-27 01:35:00	1.49627	1.496224	1.49627	0
2020-04-27 01:40:00	1.49628	1.496219	1.49628	0
2020-04-27 01:45:00	1.49665	1.496288	1.49665	0
2020-04-27 01:50:00	1.49666	1.496322	1.49666	0
2020-04-27 01:55:00	1.49666	1.496357	1.49666	0
2020-04-27 02:00:00	1.49666	1.49643	1.49666	0
2020-04-27 02:05:00	1.49666	1.496503	1.49666	0
2020-04-27 02:10:00	1.49666	1.496504	1.49666	0
2020-04-27 02:15:00	1.49629	1.496506	1.49629	0
2020-04-27 02:20:00	1.49556	1.496435	1.49556	0
2020-04-27 02:25:00	1.49666	1.496474	1.49666	0
2020-04-27 02:30:00	1.4963	1.496476	1.4963	0
2020-04-27 02:35:00	1.49667	1.496478	1.49667	0
2020-04-27 02:40:00	1.49594	1.496406	1.49594	0
2020-04-27 02:45:00	1.49667	1.496407	1.49667	0
2020-04-27 02:50:00	1.49668	1.496409	1.49668	0
2020-04-27 02:55:00	1.49632	1.496375	1.49632	0
2020-04-27 03:00:00	1.49595	1.496304	1.49595	0
2020-04-27 03:05:00	1.49632	1.496307	1.49632	0
2020-04-27 03:10:00	1.49669	1.49642	1.49669	0
2020-04-27 03:15:00	1.49669	1.496423	1.49669	0
2020-04-27 03:20:00	1.49633	1.496426	1.49633	0
2020-04-27 03:25:00	1.49669	1.496428	1.49669	0
2020-04-27 03:30:00	1.49633	1.496467	1.49633	0
2020-04-27 03:35:00	1.49597	1.496397	1.49597	0
2020-04-27 03:40:00	1.49671	1.4964	1.49671	0
2020-04-27 03:45:00	1.49671	1.496439	1.49671	0
2020-04-27 03:50:00	1.49635	1.496479	1.49635	0
2020-04-27 03:55:00	1.49671	1.496518	1.49671	0
2020-04-27 04:00:00	1.4967	1.496519	1.4967	0
2020-04-27 04:05:00	1.49632	1.496482	1.49632	0
2020-04-27 04:10:00	1.49594	1.496443	1.49594	0
2020-04-27 04:15:00	1.49593	1.496367	1.49593	0
2020-04-27 04:20:00	1.49629	1.496363	1.49629	0
2020-04-27 04:25:00	1.49665	1.496431	1.49665	0
2020-04-27 04:30:00	1.49628	1.496388	1.49628	0
2020-04-27 04:35:00	1.49591	1.496308	1.49591	0
2020-04-27 04:40:00	1.49666	1.496339	1.49666	0
2020-04-27 04:45:00	1.49666	1.496334	1.49666	0
2020-04-27 04:50:00	1.4963	1.496294	1.4963	0
2020-04-27 04:55:00	1.49667	1.496329	1.49667	0
2020-04-27 05:00:00	1.49631	1.496366	1.49631	0
2020-04-27 05:05:00	1.49595	1.496368	1.49595	0
2020-04-27 05:10:00	1.49632	1.496371	1.49632	0
2020-04-27 05:15:00	1.49596	1.496302	1.49596	0
2020-04-27 05:20:00	1.49634	1.496308	1.49634	0
2020-04-27 05:25:00	1.49671	1.496388	1.49671	0
2020-04-27 05:30:00	1.49635	1.496357	1.49635	0
2020-04-27 05:35:00	1.49597	1.496288	1.49597	0
2020-04-27 05:40:00	1.49707	1.496365	1.49707	0
2020-04-27 05:45:00	1.50184	1.496882	1.50184	0
2020-04-27 05:50:00	1.50659	1.49791	1.50659	0
2020-04-27 05:55:00	1.50769	1.499084	1.50769	0
2020-04-27 06:00:00	1.50622	1.500074	1.50622	0
2020-04-27 06:05:00	1.50548	1.501026	1.50548	0
2020-04-27 06:10:00	1.50621	1.502013	1.50621	0
2020-04-27 06:15:00	1.50621	1.502963	1.50621	0
2020-04-27 06:20:00	1.50658	1.503986	1.50658	0
2020-04-27 06:25:00	1.50475	1.504864	1.50475	0
2020-04-27 06:30:00	1.50476	1.505633	1.50476	0
2020-04-27 06:35:00	1.50439	1.505888	1.50439	0
2020-04-27 06:40:00	1.50476	1.505705	1.50476	0
2020-04-27 06:45:00	1.50586	1.505522	1.50586	0
2020-04-27 06:50:00	1.50512	1.505412	1.50512	0
2020-04-27 06:55:00	1.50439	1.505303	1.50439	0
2020-04-27 07:00:00	1.50476	1.505158	1.50476	0
2020-04-27 07:05:00	1.50476	1.505013	1.50476	0
2020-04-27 07:10:00	1.5044	1.504795	1.5044	0
2020-04-27 07:15:00	1.5044	1.50476	1.5044	0
2020-04-27 07:20:00	1.50403	1.504687	1.50403	0
2020-04-27 07:25:00	1.5055	1.504798	1.5055	0
2020-04-27 07:30:00	1.50477	1.504799	1.50477	0
2020-04-27 07:35:00	1.50001	1.504214	1.50001	0
2020-04-27 07:40:00	1.49671	1.503373	1.49671	0
2020-04-27 07:45:00	1.49526	1.50246	1.49526	0
2020-04-27 07:50:00	1.49452	1.501436	1.49452	0
2020-04-27 07:55:00	1.49417	1.500377	1.49417	0
2020-04-27 08:00:00	1.49417	1.499354	1.49417	0
2020-04-27 08:05:00	1.49308	1.498222	1.49308	0
2020-04-27 08:10:00	1.49309	1.497128	1.49309	0
2020-04-27 08:15:00	1.49382	1.49596	1.49382	0
2020-04-27 08:20:00	1.49383	1.494866	1.49383	0
2020-04-27 08:25:00	1.4942	1.494285	1.4942	0
2020-04-27 08:30:00	1.49529	1.494143	1.49529	0
2020-04-27 08:35:00	1.49419	1.494036	1.49419	0
2020-04-27 08:40:00	1.49419	1.494003	1.49419	0
2020-04-27 08:45:00	1.49419	1.494005	1.49419	0
2020-04-27 08:50:00	1.49455	1.494043	1.49455	0
2020-04-27 08:55:00	1.49747	1.494482	1.49747	0
2020-04-27 09:00:00	1.49747	1.49492	1.49747	0
2020-04-27 09:05:00	1.496	1.495138	1.496	0
2020-04-27 09:10:00	1.49452	1.495207	1.49452	0
2020-04-27 09:15:00	1.49414	1.495201	1.49414	0
2020-04-27 09:20:00	1.49377	1.495049	1.49377	0
2020-04-27 09:25:00	1.49413	1.495043	1.49413	0
2020-04-27 09:30:00	1.49376	1.495	1.49376	0
2020-04-27 09:35:00	1.49377	1.494958	1.49377	0
2020-04-27 09:40:00	1.49378	1.494881	1.49378	0
2020-04-27 09:45:00	1.49635	1.494769	1.49635	0
2020-04-27 09:50:00	1.50332	1.495354	1.50332	0
2020-04-27 09:55:00	1.50479	1.496233	1.50479	0
2020-04-27 10:00:00	1.5048	1.497261	1.5048	0
2020-04-27 10:05:00	1.5037	1.498217	1.5037	0
2020-04-27 10:10:00	1.49856	1.498696	1.49856	0
2020-04-27 10:15:00	1.49599	1.498882	1.49599	0
2020-04-27 10:20:00	1.49451	1.498957	1.49451	0
2020-04-27 10:25:00	1.49414	1.498994	1.49414	0
2020-04-27 10:30:00	1.49377	1.498993	1.49377	0
2020-04-27 10:35:00	1.4934	1.498698	1.4934	0
2020-04-27 10:40:00	1.49706	1.498072	1.49706	0
2020-04-27 10:45:00	1.49559	1.497152	1.49559	0
2020-04-27 10:50:00	1.49631	1.496303	1.49631	0
2020-04-27 10:55:00	1.49558	1.495491	1.49558	0
2020-04-27 11:00:00	1.49448	1.495083	1.49448	0
2020-04-27 11:05:00	1.49265	1.494749	1.49265	0
2020-04-27 11:10:00	1.49632	1.49493	1.49632	0
2020-04-27 11:15:00	1.50145	1.495661	1.50145	0
2020-04-27 11:20:00	1.50183	1.496467	1.50183	0
2020-04-27 11:25:00	1.50184	1.497311	1.50184	0
2020-04-27 11:30:00	1.50294	1.497899	1.50294	0
2020-04-27 11:35:00	1.50331	1.498671	1.50331	0
2020-04-27 11:40:00	1.50294	1.499334	1.50294	0
2020-04-27 11:45:00	1.50331	1.500107	1.50331	0
2020-04-27 11:50:00	1.50441	1.5011	1.50441	0
2020-04-27 11:55:00	1.50441	1.502276	1.50441	0
2020-04-27 12:00:00	1.50441	1.503085	1.50441	0
2020-04-27 12:05:00	1.50405	1.503345	1.50405	0
2020-04-27 12:10:00	1.50478	1.50364	1.50478	0
2020-04-27 12:15:00	1.50368	1.503824	1.50368	0
2020-04-27 12:20:00	1.49854	1.503384	1.49854	0
2020-04-27 12:25:00	1.49597	1.50265	1.49597	0
2020-04-27 12:30:00	1.49524	1.50188	1.49524	0
2020-04-27 12:35:00	1.49414	1.500963	1.49414	0
2020-04-27 12:40:00	1.49378	1.4999	1.49378	0
2020-04-27 12:45:00	1.49378	1.498837	1.49378	0
2020-04-27 12:50:00	1.49709	1.498105	1.49709	0
2020-04-27 12:55:00	1.50112	1.497812	1.50112	0
2020-04-27 13:00:00	1.50441	1.497775	1.50441	0
2020-04-27 13:05:00	1.50625	1.498032	1.50625	0
2020-04-27 13:10:00	1.50661	1.498839	1.50661	0
2020-04-27 13:15:00	1.50625	1.499867	1.50625	0
2020-04-27 13:20:00	1.50699	1.501042	1.50699	0
2020-04-27 13:25:00	1.50773	1.502401	1.50773	0
2020-04-27 13:30:00	1.50738	1.503761	1.50738	0
2020-04-27 13:35:00	1.50628	1.505011	1.50628	0
2020-04-27 13:40:00	1.50446	1.505748	1.50446	0
2020-04-27 13:45:00	1.50263	1.505899	1.50263	0
2020-04-27 13:50:00	1.49823	1.505281	1.49823	0
2020-04-27 13:55:00	1.49566	1.504222	1.49566	0
2020-04-27 14:00:00	1.49492	1.503053	1.49492	0
2020-04-27 14:05:00	1.49491	1.501919	1.49491	0
2020-04-27 14:10:00	1.49381	1.500601	1.49381	0
2020-04-27 14:15:00	1.4927	1.499098	1.4927	0
2020-04-27 14:20:00	1.49269	1.497629	1.49269	0
2020-04-27 14:25:00	1.49232	1.496233	1.49232	0
2020-04-27 14:30:00	1.49232	1.495019	1.49232	0
2020-04-27 14:35:00	1.49232	1.493988	1.49232	0
2020-04-27 14:40:00	1.49268	1.493433	1.49268	0
2020-04-27 14:45:00	1.49232	1.493099	1.49232	0
2020-04-27 14:50:00	1.49232	1.492839	1.49232	0
2020-04-27 14:55:00	1.49233	1.492581	1.49233	0
2020-04-27 15:00:00	1.49234	1.492434	1.49234	0
2020-04-27 15:05:00	1.49272	1.492436	1.49272	0
2020-04-27 15:10:00	1.49236	1.492403	1.49236	0
2020-04-27 15:15:00	1.49309	1.49248	1.49309	0
2020-04-27 15:20:00	1.49236	1.492484	1.49236	0
2020-04-27 15:25:00	1.49273	1.492525	1.49273	0
2020-04-27 15:30:00	1.49236	1.492493	1.49236	0
2020-04-27 15:35:00	1.49273	1.492534	1.49273	0
2020-04-27 15:40:00	1.49236	1.492538	1.49236	0
2020-04-27 15:45:00	1.49309	1.492614	1.49309	0
2020-04-27 15:50:00	1.49272	1.492652	1.49272	0
2020-04-27 15:55:00	1.49272	1.492652	1.49272	0
2020-04-27 16:00:00	1.49271	1.492687	1.49271	0
2020-04-27 16:05:00	1.49271	1.492649	1.49271	0
2020-04-27 16:10:00	1.49234	1.492647	1.49234	0
2020-04-27 16:15:00	1.49308	1.492682	1.49308	0
2020-04-27 16:20:00	1.49272	1.492718	1.49272	0
2020-04-27 16:25:00	1.49345	1.49279	1.49345	0
2020-04-27 16:30:00	1.49343	1.492897	1.49343	0
2020-04-27 16:35:00	1.49269	1.492857	1.49269	0
2020-04-27 16:40:00	1.49269	1.492854	1.49269	0
2020-04-27 16:45:00	1.49268	1.49285	1.49268	0
2020-04-27 16:50:00	1.4934	1.492919	1.4934	0
2020-04-27 16:55:00	1.49303	1.492951	1.49303	0
2020-04-27 17:00:00	1.49339	1.493056	1.49339	0
2020-04-27 17:05:00	1.49302	1.49305	1.49302	0
2020-04-27 17:10:00	1.49265	1.493043	1.49265	0
2020-04-27 17:15:00	1.49301	1.492999	1.49301	0
2020-04-27 17:20:00	1.49264	1.49292	1.49264	0
2020-04-27 17:25:00	1.49373	1.493024	1.49373	0
2020-04-27 17:30:00	1.493	1.493055	1.493	0
2020-04-27 17:35:00	1.49373	1.49316	1.49373	0
2020-04-27 17:40:00	1.49337	1.493157	1.49337	0
2020-04-27 17:45:00	1.49337	1.493191	1.49337	0
2020-04-27 17:50:00	1.49375	1.493227	1.49375	0
2020-04-27 17:55:00	1.49376	1.493301	1.49376	0
2020-04-27 18:00:00	1.49377	1.493413	1.49377	0
2020-04-27 18:05:00	1.49414	1.493526	1.49414	0
2020-04-27 18:10:00	1.49377	1.493639	1.49377	0
2020-04-27 18:15:00	1.49377	1.493643	1.49377	0
2020-04-27 18:20:00	1.49377	1.49372	1.49377	0
2020-04-27 18:25:00	1.49341	1.493688	1.49341	0
2020-04-27 18:30:00	1.49377	1.493728	1.49377	0
2020-04-27 18:35:00	1.49378	1.493769	1.49378	0
2020-04-27 18:40:00	1.49378	1.493772	1.49378	0
2020-04-27 18:45:00	1.49378	1.493774	1.49378	0
2020-04-27 18:50:00	1.49414	1.493811	1.49414	0
2020-04-27 18:55:00	1.49377	1.493774	1.49377	0
2020-04-27 19:00:00	1.49413	1.49381	1.49413	0
2020-04-27 19:05:00	1.49376	1.493809	1.49376	0
2020-04-27 19:10:00	1.49412	1.493844	1.49412	0
2020-04-27 19:15:00	1.49412	1.493915	1.49412	0
2020-04-27 19:20:00	1.49412	1.49395	1.49412	0
2020-04-27 19:25:00	1.49412	1.493984	1.49412	0
2020-04-27 19:30:00	1.49376	1.493982	1.49376	0
2020-04-27 19:35:00	1.49413	1.494017	1.49413	0
2020-04-27 19:40:00	1.49487	1.49409	1.49487	0
2020-04-27 19:45:00	1.49414	1.494127	1.49414	0
2020-04-27 19:50:00	1.49415	1.494129	1.49415	0
2020-04-27 19:55:00	1.49378	1.494131	1.49378	0
2020-04-27 20:00:00	1.49415	1.494134	1.49415	0
2020-04-27 20:05:00	1.49415	1.494137	1.49415	0
2020-04-27 20:10:00	1.49451	1.494176	1.49451	0
2020-04-27 20:15:00	1.49451	1.494215	1.49451	0
2020-04-27 20:20:00	1.49487	1.494326	1.49487	0
2020-04-27 20:25:00	1.49412	1.494325	1.49412	0
2020-04-27 20:30:00	1.49448	1.494286	1.49448	0
2020-04-27 20:35:00	1.4941	1.494282	1.4941	0
2020-04-27 20:40:00	1.49447	1.494314	1.49447	0
2020-04-27 20:45:00	1.49447	1.494383	1.49447	0
2020-04-27 20:50:00	1.4941	1.494378	1.4941	0
2020-04-27 20:55:00	1.49412	1.494375	1.49412	0
2020-04-27 21:00:00	1.49449	1.494373	1.49449	0
2020-04-27 21:05:00	1.49486	1.494408	1.49486	0
2020-04-27 21:10:00	1.49486	1.494407	1.49486	0
2020-04-27 21:15:00	1.4945	1.494445	1.4945	0
2020-04-27 21:20:00	1.49486	1.494483	1.49486	0
2020-04-27 21:25:00	1.49449	1.494522	1.49449	0
2020-04-27 21:30:00	1.49449	1.494524	1.49449	0
2020-04-27 21:35:00	1.49412	1.494489	1.49412	0
2020-04-27 21:40:00	1.49449	1.494528	1.49449	0
2020-04-27 21:45:00	1.49449	1.494565	1.49449	0
2020-04-27 21:50:00	1.49449	1.494565	1.49449	0
2020-04-27 21:55:00	1.49448	1.494527	1.49448	0
2020-04-27 22:00:00	1.49448	1.494489	1.49448	0
2020-04-27 22:05:00	1.49447	1.494486	1.49447	0
2020-04-27 22:10:00	1.4952	1.49452	1.4952	0
2020-04-27 22:15:00	1.49519	1.49459	1.49519	0
2020-04-27 22:20:00	1.49519	1.49466	1.49519	0
2020-04-27 22:25:00	1.49518	1.494766	1.49518	0
2020-04-27 22:30:00	1.49518	1.494835	1.49518	0
2020-04-27 22:35:00	1.49482	1.494868	1.49482	0
2020-04-27 22:40:00	1.49518	1.494937	1.49518	0
2020-04-27 22:45:00	1.49519	1.495008	1.49519	0
2020-04-27 22:50:00	1.49519	1.495079	1.49519	0
2020-04-27 22:55:00	1.49519	1.495151	1.49519	0
2020-04-27 23:00:00	1.49519	1.49515	1.49519	0
2020-04-27 23:05:00	1.49557	1.495188	1.49557	0
2020-04-27 23:10:00	1.49521	1.49519	1.49521	0
2020-04-27 23:15:00	1.49485	1.495157	1.49485	0
2020-04-27 23:20:00	1.49522	1.495161	1.49522	0
2020-04-27 23:25:00	1.49522	1.495201	1.49522	0
2020-04-27 23:30:00	1.49522	1.495205	1.49522	0
2020-04-27 23:35:00	1.49486	1.495172	1.49486	0
2020-04-27 23:40:00	1.49486	1.495139	1.49486	0
2020-04-27 23:45:00	1.49522	1.495142	1.49522	0
2020-04-27 23:50:00	1.49522	1.495145	1.49522	0
2020-04-27 23:55:00	1.49558	1.495146	1.49558	0
2020-04-28 00:00:00	1.49485	1.49511	1.49485	0
2020-04-28 00:05:00	1.49559	1.495184	1.49559	0
2020-04-28 00:10:00	1.49559	1.495221	1.49559	0
2020-04-28 00:15:00	1.49522	1.495221	1.49522	0
2020-04-28 00:20:00	1.49558	1.495257	1.49558	0
2020-04-28 00:25:00	1.49522	1.495293	1.49522	0
2020-04-28 00:30:00	1.49522	1.495329	1.49522	0
2020-04-28 00:35:00	1.49559	1.495366	1.49559	0
2020-04-28 00:40:00	1.49522	1.495366	1.49522	0
2020-04-28 00:45:00	1.49559	1.495367	1.49559	0
2020-04-28 00:50:00	1.49559	1.495441	1.49559	0
2020-04-28 00:55:00	1.49559	1.495441	1.49559	0
2020-04-28 01:00:00	1.49522	1.495404	1.49522	0
2020-04-28 01:05:00	1.49522	1.495404	1.49522	0
2020-04-28 01:10:00	1.49559	1.495405	1.49559	0
2020-04-28 01:15:00	1.49595	1.495478	1.49595	0
2020-04-28 01:20:00	1.49521	1.495477	1.49521	0
2020-04-28 01:25:00	1.49558	1.495476	1.49558	0
2020-04-28 01:30:00	1.49558	1.495512	1.49558	0
2020-04-28 01:35:00	1.49558	1.495511	1.49558	0
2020-04-28 01:40:00	1.49559	1.495511	1.49559	0
2020-04-28 01:45:00	1.49559	1.495511	1.49559	0
2020-04-28 01:50:00	1.49523	1.495512	1.49523	0
2020-04-28 01:55:00	1.4956	1.49555	1.4956	0
2020-04-28 02:00:00	1.49596	1.495587	1.49596	0
2020-04-28 02:05:00	1.4956	1.495552	1.4956	0
2020-04-28 02:10:00	1.4956	1.495591	1.4956	0
2020-04-28 02:15:00	1.49559	1.495592	1.49559	0
2020-04-28 02:20:00	1.49559	1.495593	1.49559	0
2020-04-28 02:25:00	1.49559	1.495594	1.49559	0
2020-04-28 02:30:00	1.49559	1.495594	1.49559	0
2020-04-28 02:35:00	1.49559	1.495594	1.49559	0
2020-04-28 02:40:00	1.49559	1.49563	1.49559	0
2020-04-28 02:45:00	1.49559	1.495629	1.49559	0
2020-04-28 02:50:00	1.49559	1.495592	1.49559	0
2020-04-28 02:55:00	1.49559	1.495591	1.49559	0
2020-04-28 03:00:00	1.49559	1.49559	1.49559	0
2020-04-28 03:05:00	1.49559	1.49559	1.49559	0
2020-04-28 03:10:00	1.49559	1.49559	1.49559	0
2020-04-28 03:15:00	1.49559	1.49559	1.49559	0
2020-04-28 03:20:00	1.49559	1.49559	1.49559	0
2020-04-28 03:25:00	1.49523	1.495554	1.49523	0
2020-04-28 03:30:00	1.49559	1.495554	1.49559	0
2020-04-28 03:35:00	1.49559	1.495554	1.49559	0
2020-04-28 03:40:00	1.49596	1.495591	1.49596	0
2020-04-28 03:45:00	1.49559	1.495591	1.49559	0
2020-04-28 03:50:00	1.49558	1.49559	1.49558	0
2020-04-28 03:55:00	1.49558	1.495589	1.49558	0
2020-04-28 04:00:00	1.49594	1.495624	1.49594	0
2020-04-28 04:05:00	1.49557	1.495622	1.49557	0
2020-04-28 04:10:00	1.49593	1.495656	1.49593	0
2020-04-28 04:15:00	1.49557	1.49569	1.49557	0
2020-04-28 04:20:00	1.49556	1.495687	1.49556	0
2020-04-28 04:25:00	1.49556	1.495684	1.49556	0
2020-04-28 04:30:00	1.49519	1.495607	1.49519	0
2020-04-28 04:35:00	1.49594	1.495642	1.49594	0
2020-04-28 04:40:00	1.49558	1.495642	1.49558	0
2020-04-28 04:45:00	1.49595	1.495679	1.49595	0
2020-04-28 04:50:00	1.49559	1.495644	1.49559	0
2020-04-28 04:55:00	1.49559	1.495646	1.49559	0
2020-04-28 05:00:00	1.4956	1.495613	1.4956	0
2020-04-28 05:05:00	1.4956	1.495616	1.4956	0
2020-04-28 05:10:00	1.4956	1.49562	1.4956	0
2020-04-28 05:15:00	1.4956	1.495624	1.4956	0
2020-04-28 05:20:00	1.4956	1.495665	1.4956	0
2020-04-28 05:25:00	1.4956	1.495631	1.4956	0
2020-04-28 05:30:00	1.4956	1.495633	1.4956	0
2020-04-28 05:35:00	1.49559	1.495597	1.49559	0
2020-04-28 05:40:00	1.49559	1.495597	1.49559	0
2020-04-28 05:45:00	1.49668	1.495706	1.49668	0
2020-04-28 05:50:00	1.4963	1.495776	1.4963	0
2020-04-28 05:55:00	1.49703	1.495919	1.49703	0
2020-04-28 06:00:00	1.50252	1.496611	1.50252	0
2020-04-28 06:05:00	1.5069	1.497741	1.5069	0
2020-04-28 06:10:00	1.50177	1.498358	1.50177	0
2020-04-28 06:15:00	1.49957	1.498755	1.49957	0
2020-04-28 06:20:00	1.49738	1.498933	1.49738	0
2020-04-28 06:25:00	1.49628	1.499002	1.49628	0
2020-04-28 06:30:00	1.49593	1.499036	1.49593	0
2020-04-28 06:35:00	1.49557	1.498925	1.49557	0
2020-04-28 06:40:00	1.4952	1.498815	1.4952	0
2020-04-28 06:45:00	1.49741	1.498853	1.49741	0
2020-04-28 06:50:00	1.50255	1.498856	1.50255	0
2020-04-28 06:55:00	1.49925	1.498091	1.49925	0
2020-04-28 07:00:00	1.49742	1.497656	1.49742	0
2020-04-28 07:05:00	1.49597	1.497296	1.49597	0
2020-04-28 07:10:00	1.49561	1.497119	1.49561	0
2020-04-28 07:15:00	1.49561	1.497052	1.49561	0
2020-04-28 07:20:00	1.49524	1.496983	1.49524	0
2020-04-28 07:25:00	1.49487	1.496913	1.49487	0
2020-04-28 07:30:00	1.4956	1.496953	1.4956	0
2020-04-28 07:35:00	1.5033	1.497542	1.5033	0
2020-04-28 07:40:00	1.50623	1.49791	1.50623	0
2020-04-28 07:45:00	1.50769	1.498754	1.50769	0
2020-04-28 07:50:00	1.50915	1.499927	1.50915	0
2020-04-28 07:55:00	1.50695	1.501025	1.50695	0
2020-04-28 08:00:00	1.50329	1.501793	1.50329	0
2020-04-28 08:05:00	1.50366	1.502598	1.50366	0
2020-04-28 08:10:00	1.50549	1.503623	1.50549	0
2020-04-28 08:15:00	1.50329	1.504465	1.50329	0
2020-04-28 08:20:00	1.50072	1.504977	1.50072	0
2020-04-28 08:25:00	1.49962	1.504609	1.49962	0
2020-04-28 08:30:00	1.50182	1.504168	1.50182	0
2020-04-28 08:35:00	1.50477	1.503876	1.50477	0
2020-04-28 08:40:00	1.50441	1.503402	1.50441	0
2020-04-28 08:45:00	1.49964	1.502671	1.49964	0
2020-04-28 08:50:00	1.49671	1.502013	1.49671	0
2020-04-28 08:55:00	1.49524	1.501171	1.49524	0
2020-04-28 09:00:00	1.49414	1.500036	1.49414	0
2020-04-28 09:05:00	1.49413	1.49912	1.49413	0
2020-04-28 09:10:00	1.49376	1.498424	1.49376	0
2020-04-28 09:15:00	1.49338	1.4978	1.49338	0
2020-04-28 09:20:00	1.49557	1.497175	1.49557	0
2020-04-28 09:25:00	1.4941	1.496108	1.4941	0
2020-04-28 09:30:00	1.49592	1.495259	1.49592	0
2020-04-28 09:35:00	1.49848	1.495143	1.49848	0
2020-04-28 09:40:00	1.49702	1.495174	1.49702	0
2020-04-28 09:45:00	1.49444	1.495094	1.49444	0
2020-04-28 09:50:00	1.49334	1.495014	1.49334	0
2020-04-28 09:55:00	1.49224	1.494825	1.49224	0
2020-04-28 10:00:00	1.49153	1.494602	1.49153	0
2020-04-28 10:05:00	1.49337	1.494601	1.49337	0
2020-04-28 10:10:00	1.49301	1.494345	1.49301	0
2020-04-28 10:15:00	1.49265	1.4942	1.49265	0
2020-04-28 10:20:00	1.49266	1.493874	1.49266	0
2020-04-28 10:25:00	1.49303	1.493329	1.49303	0
2020-04-28 10:30:00	1.49303	1.49293	1.49303	0
2020-04-28 10:35:00	1.49303	1.492789	1.49303	0
2020-04-28 10:40:00	1.49303	1.492758	1.49303	0
2020-04-28 10:45:00	1.49303	1.492837	1.49303	0
2020-04-28 10:50:00	1.49376	1.49306	1.49376	0
2020-04-28 10:55:00	1.49339	1.493062	1.49339	0
2020-04-28 11:00:00	1.49376	1.493137	1.49376	0
2020-04-28 11:05:00	1.49376	1.493248	1.49376	0
2020-04-28 11:10:00	1.49414	1.493396	1.49414	0
2020-04-28 11:15:00	1.49414	1.493507	1.49414	0
2020-04-28 11:20:00	1.49451	1.493655	1.49451	0
2020-04-28 11:25:00	1.49415	1.493767	1.49415	0
2020-04-28 11:30:00	1.49305	1.493769	1.49305	0
2020-04-28 11:35:00	1.49708	1.494174	1.49708	0
2020-04-28 11:40:00	1.49597	1.494395	1.49597	0
2020-04-28 11:45:00	1.49486	1.494542	1.49486	0
2020-04-28 11:50:00	1.49449	1.494615	1.49449	0
2020-04-28 11:55:00	1.49412	1.494651	1.49412	0
2020-04-28 12:00:00	1.49411	1.494648	1.49411	0
2020-04-28 12:05:00	1.49448	1.494682	1.49448	0
2020-04-28 12:10:00	1.4941	1.494641	1.4941	0
2020-04-28 12:15:00	1.49411	1.494637	1.49411	0
2020-04-28 12:20:00	1.49374	1.494706	1.49374	0
2020-04-28 12:25:00	1.49337	1.494335	1.49337	0
2020-04-28 12:30:00	1.4941	1.494148	1.4941	0
2020-04-28 12:35:00	1.49373	1.494035	1.49373	0
2020-04-28 12:40:00	1.49409	1.493995	1.49409	0
2020-04-28 12:45:00	1.49335	1.493918	1.49335	0
2020-04-28 12:50:00	1.49408	1.493915	1.49408	0
2020-04-28 12:55:00	1.49408	1.493875	1.49408	0
2020-04-28 13:00:00	1.49408	1.493873	1.49408	0
2020-04-28 13:05:00	1.49408	1.49387	1.49408	0
2020-04-28 13:10:00	1.49371	1.493867	1.49371	0
2020-04-28 13:15:00	1.49408	1.493938	1.49408	0
2020-04-28 13:20:00	1.49408	1.493936	1.49408	0
2020-04-28 13:25:00	1.49408	1.493971	1.49408	0
2020-04-28 13:30:00	1.49445	1.494007	1.49445	0
2020-04-28 13:35:00	1.49372	1.494044	1.49372	0
2020-04-28 13:40:00	1.49775	1.494411	1.49775	0
2020-04-28 13:45:00	1.49739	1.494742	1.49739	0
2020-04-28 13:50:00	1.49592	1.494926	1.49592	0
2020-04-28 13:55:00	1.49518	1.495036	1.49518	0
2020-04-28 14:00:00	1.49408	1.495073	1.49408	0
2020-04-28 14:05:00	1.49408	1.495073	1.49408	0
2020-04-28 14:10:00	1.49408	1.495073	1.49408	0
2020-04-28 14:15:00	1.49445	1.49511	1.49445	0
2020-04-28 14:20:00	1.49409	1.495074	1.49409	0
2020-04-28 14:25:00	1.49409	1.495111	1.49409	0
2020-04-28 14:30:00	1.49446	1.494782	1.49446	0
2020-04-28 14:35:00	1.49409	1.494452	1.49409	0
2020-04-28 14:40:00	1.49446	1.494306	1.49446	0
2020-04-28 14:45:00	1.49446	1.494234	1.49446	0
2020-04-28 14:50:00	1.49447	1.494273	1.49447	0
2020-04-28 14:55:00	1.49447	1.494312	1.49447	0
2020-04-28 15:00:00	1.49447	1.494351	1.49447	0
2020-04-28 15:05:00	1.4941	1.494316	1.4941	0
2020-04-28 15:10:00	1.49447	1.494354	1.49447	0
2020-04-28 15:15:00	1.49483	1.494428	1.49483	0
2020-04-28 15:20:00	1.49484	1.494466	1.49484	0
2020-04-28 15:25:00	1.49484	1.494541	1.49484	0
2020-04-28 15:30:00	1.49448	1.494543	1.49448	0
2020-04-28 15:35:00	1.49448	1.494545	1.49448	0
2020-04-28 15:40:00	1.49448	1.494546	1.49448	0
2020-04-28 15:45:00	1.49448	1.494547	1.49448	0
2020-04-28 15:50:00	1.49411	1.494511	1.49411	0
2020-04-28 15:55:00	1.49447	1.494548	1.49447	0
2020-04-28 16:00:00	1.49447	1.494548	1.49447	0
2020-04-28 16:05:00	1.49594	1.494659	1.49594	0
2020-04-28 16:10:00	1.49483	1.494658	1.49483	0
2020-04-28 16:15:00	1.4952	1.494694	1.4952	0
2020-04-28 16:20:00	1.49483	1.494729	1.49483	0
2020-04-28 16:25:00	1.49519	1.4948	1.49519	0
2020-04-28 16:30:00	1.49446	1.494798	1.49446	0
2020-04-28 16:35:00	1.49482	1.494832	1.49482	0
2020-04-28 16:40:00	1.49445	1.494866	1.49445	0
2020-04-28 16:45:00	1.49445	1.494864	1.49445	0
2020-04-28 16:50:00	1.49445	1.494862	1.49445	0
2020-04-28 16:55:00	1.49518	1.494786	1.49518	0
2020-04-28 17:00:00	1.49481	1.494784	1.49481	0
2020-04-28 17:05:00	1.49445	1.494709	1.49445	0
2020-04-28 17:10:00	1.49482	1.494708	1.49482	0
2020-04-28 17:15:00	1.49446	1.494635	1.49446	0
2020-04-28 17:20:00	1.49483	1.494672	1.49483	0
2020-04-28 17:25:00	1.49519	1.494709	1.49519	0
2020-04-28 17:30:00	1.49446	1.49471	1.49446	0
2020-04-28 17:35:00	1.49482	1.494747	1.49482	0
2020-04-28 17:40:00	1.49481	1.494783	1.49481	0
2020-04-28 17:45:00	1.49445	1.49471	1.49445	0
2020-04-28 17:50:00	1.49481	1.49471	1.49481	0
2020-04-28 17:55:00	1.49518	1.494783	1.49518	0
2020-04-28 18:00:00	1.49519	1.49482	1.49519	0
2020-04-28 18:05:00	1.49519	1.494893	1.49519	0
2020-04-28 18:10:00	1.49518	1.494928	1.49518	0
2020-04-28 18:15:00	1.49555	1.494964	1.49555	0
2020-04-28 18:20:00	1.49482	1.495	1.49482	0
2020-04-28 18:25:00	1.49482	1.495	1.49482	0
2020-04-28 18:30:00	1.49445	1.494964	1.49445	0
2020-04-28 18:35:00	1.49518	1.495037	1.49518	0
2020-04-28 18:40:00	1.49481	1.495037	1.49481	0
2020-04-28 18:45:00	1.4948	1.494999	1.4948	0
2020-04-28 18:50:00	1.49443	1.494923	1.49443	0
2020-04-28 18:55:00	1.49516	1.49492	1.49516	0
2020-04-28 19:00:00	1.49443	1.494845	1.49443	0
2020-04-28 19:05:00	1.49479	1.494769	1.49479	0
2020-04-28 19:10:00	1.49516	1.494803	1.49516	0
2020-04-28 19:15:00	1.49517	1.494838	1.49517	0
2020-04-28 19:20:00	1.49481	1.494874	1.49481	0
2020-04-28 19:25:00	1.49518	1.494874	1.49518	0
2020-04-28 19:30:00	1.49483	1.494876	1.49483	0
2020-04-28 19:35:00	1.49483	1.494879	1.49483	0
2020-04-28 19:40:00	1.49484	1.49492	1.49484	0
2020-04-28 19:45:00	1.49521	1.494925	1.49521	0
2020-04-28 19:50:00	1.49483	1.494965	1.49483	0
2020-04-28 19:55:00	1.49483	1.494969	1.49483	0
2020-04-28 20:00:00	1.49519	1.494972	1.49519	0
2020-04-28 20:05:00	1.49481	1.494936	1.49481	0
2020-04-28 20:10:00	1.49481	1.494936	1.49481	0
2020-04-28 20:15:00	1.49553	1.494971	1.49553	0
2020-04-28 20:20:00	1.49442	1.49493	1.49442	0
2020-04-28 20:25:00	1.49515	1.494962	1.49515	0
2020-04-28 20:30:00	1.49477	1.494955	1.49477	0
2020-04-28 20:35:00	1.49514	1.494948	1.49514	0
2020-04-28 20:40:00	1.49477	1.494942	1.49477	0
2020-04-28 20:45:00	1.49514	1.494973	1.49514	0
2020-04-28 20:50:00	1.4944	1.494894	1.4944	0
2020-04-28 20:55:00	1.49514	1.494927	1.49514	0
2020-04-28 21:00:00	1.49477	1.494923	1.49477	0
2020-04-28 21:05:00	1.49514	1.494884	1.49514	0
2020-04-28 21:10:00	1.49478	1.49492	1.49478	0
2020-04-28 21:15:00	1.49514	1.494919	1.49514	0
2020-04-28 21:20:00	1.49478	1.49492	1.49478	0
2020-04-28 21:25:00	1.49441	1.494847	1.49441	0
2020-04-28 21:30:00	1.49514	1.494884	1.49514	0
2020-04-28 21:35:00	1.49477	1.494847	1.49477	0
2020-04-28 21:40:00	1.49477	1.494884	1.49477	0
2020-04-28 21:45:00	1.49441	1.494811	1.49441	0
2020-04-28 21:50:00	1.49477	1.494811	1.49477	0
2020-04-28 21:55:00	1.49478	1.494775	1.49478	0
2020-04-28 22:00:00	1.49516	1.494813	1.49516	0
2020-04-28 22:05:00	1.49443	1.494742	1.49443	0
2020-04-28 22:10:00	1.4948	1.494744	1.4948	0
2020-04-28 22:15:00	1.49444	1.494747	1.49444	0
2020-04-28 22:20:00	1.49481	1.494714	1.49481	0
2020-04-28 22:25:00	1.49482	1.494719	1.49482	0
2020-04-28 22:30:00	1.49519	1.494761	1.49519	0
2020-04-28 22:35:00	1.49519	1.494839	1.49519	0
2020-04-28 22:40:00	1.49445	1.494807	1.49445	0
2020-04-28 22:45:00	1.49445	1.494774	1.49445	0
2020-04-28 22:50:00	1.49481	1.494739	1.49481	0
2020-04-28 22:55:00	1.49517	1.494813	1.49517	0
2020-04-28 23:00:00	1.49481	1.494814	1.49481	0
2020-04-28 23:05:00	1.49517	1.494887	1.49517	0
2020-04-28 23:10:00	1.4948	1.494886	1.4948	0
2020-04-28 23:15:00	1.49517	1.494921	1.49517	0
2020-04-28 23:20:00	1.49443	1.494845	1.49443	0
2020-04-28 23:25:00	1.49516	1.494842	1.49516	0
2020-04-28 23:30:00	1.49553	1.49495	1.49553	0
2020-04-28 23:35:00	1.49516	1.495021	1.49516	0
2020-04-28 23:40:00	1.4948	1.49502	1.4948	0
2020-04-28 23:45:00	1.49444	1.494947	1.49444	0
2020-04-28 23:50:00	1.49408	1.494874	1.49408	0
2020-04-28 23:55:00	1.49445	1.494802	1.49445	0
2020-04-29 00:00:00	1.49481	1.494803	1.49481	0
2020-04-29 00:05:00	1.49482	1.494768	1.49482	0
2020-04-29 00:10:00	1.49482	1.494807	1.49482	0
2020-04-29 00:15:00	1.49482	1.494773	1.49482	0
2020-04-29 00:20:00	1.49481	1.494701	1.49481	0
2020-04-29 00:25:00	1.49481	1.494666	1.49481	0
2020-04-29 00:30:00	1.49481	1.494667	1.49481	0
2020-04-29 00:35:00	1.49445	1.494668	1.49445	0
2020-04-29 00:40:00	1.49445	1.494705	1.49445	0
2020-04-29 00:45:00	1.49482	1.494742	1.49482	0
2020-04-29 00:50:00	1.49519	1.49478	1.49519	0
2020-04-29 00:55:00	1.49519	1.494817	1.49519	0
2020-04-29 01:00:00	1.49482	1.494817	1.49482	0
2020-04-29 01:05:00	1.49445	1.49478	1.49445	0
2020-04-29 01:10:00	1.49518	1.494817	1.49518	0
2020-04-29 01:15:00	1.49481	1.494817	1.49481	0
2020-04-29 01:20:00	1.49518	1.494854	1.49518	0
2020-04-29 01:25:00	1.49481	1.49489	1.49481	0
2020-04-29 01:30:00	1.4948	1.494925	1.4948	0
2020-04-29 01:35:00	1.49443	1.494886	1.49443	0
2020-04-29 01:40:00	1.49479	1.494846	1.49479	0
2020-04-29 01:45:00	1.49515	1.494842	1.49515	0
2020-04-29 01:50:00	1.49514	1.494874	1.49514	0
2020-04-29 01:55:00	1.49477	1.494906	1.49477	0
2020-04-29 02:00:00	1.49477	1.494865	1.49477	0
2020-04-29 02:05:00	1.49514	1.494898	1.49514	0
2020-04-29 02:10:00	1.49477	1.494857	1.49477	0
2020-04-29 02:15:00	1.49441	1.494817	1.49441	0
2020-04-29 02:20:00	1.49516	1.494853	1.49516	0
2020-04-29 02:25:00	1.49443	1.494853	1.49443	0
2020-04-29 02:30:00	1.49554	1.494928	1.49554	0
2020-04-29 02:35:00	1.49518	1.494931	1.49518	0
2020-04-29 02:40:00	1.49482	1.494899	1.49482	0
2020-04-29 02:45:00	1.49555	1.494977	1.49555	0
2020-04-29 02:50:00	1.49555	1.495055	1.49555	0
2020-04-29 02:55:00	1.49555	1.495096	1.49555	0
2020-04-29 03:00:00	1.49518	1.495137	1.49518	0
2020-04-29 03:05:00	1.49517	1.495213	1.49517	0
2020-04-29 03:10:00	1.49517	1.495214	1.49517	0
2020-04-29 03:15:00	1.49443	1.495214	1.49443	0
2020-04-29 03:20:00	1.49516	1.495176	1.49516	0
2020-04-29 03:25:00	1.49552	1.49521	1.49552	0
2020-04-29 03:30:00	1.49478	1.495206	1.49478	0
2020-04-29 03:35:00	1.49514	1.495165	1.49514	0
2020-04-29 03:40:00	1.49514	1.495124	1.49514	0
2020-04-29 03:45:00	1.49514	1.495083	1.49514	0
2020-04-29 03:50:00	1.49477	1.495042	1.49477	0
2020-04-29 03:55:00	1.49441	1.494966	1.49441	0
2020-04-29 04:00:00	1.49514	1.494963	1.49514	0
2020-04-29 04:05:00	1.49515	1.495035	1.49515	0
2020-04-29 04:10:00	1.49516	1.495035	1.49516	0
2020-04-29 04:15:00	1.49516	1.494999	1.49516	0
2020-04-29 04:20:00	1.49516	1.495037	1.49516	0
2020-04-29 04:25:00	1.49517	1.49504	1.49517	0
2020-04-29 04:30:00	1.49481	1.495007	1.49481	0
2020-04-29 04:35:00	1.49554	1.495047	1.49554	0
2020-04-29 04:40:00	1.49444	1.495014	1.49444	0
2020-04-29 04:45:00	1.49517	1.49509	1.49517	0
2020-04-29 04:50:00	1.49517	1.495093	1.49517	0
2020-04-29 04:55:00	1.4948	1.495058	1.4948	0
2020-04-29 05:00:00	1.49553	1.495095	1.49553	0
2020-04-29 05:05:00	1.49553	1.495132	1.49553	0
2020-04-29 05:10:00	1.49516	1.495132	1.49516	0
2020-04-29 05:15:00	1.49552	1.495167	1.49552	0
2020-04-29 05:20:00	1.49515	1.495201	1.49515	0
2020-04-29 05:25:00	1.49514	1.495161	1.49514	0
2020-04-29 05:30:00	1.49551	1.495268	1.49551	0
2020-04-29 05:35:00	1.49514	1.495265	1.49514	0
2020-04-29 05:40:00	1.4999	1.495738	1.4999	0
2020-04-29 05:45:00	1.50137	1.496395	1.50137	0
2020-04-29 05:50:00	1.50541	1.497383	1.50541	0
2020-04-29 05:55:00	1.50724	1.498554	1.50724	0
2020-04-29 06:00:00	1.50762	1.4998	1.50762	0
2020-04-29 06:05:00	1.5091	1.501158	1.5091	0
2020-04-29 06:10:00	1.51094	1.502737	1.51094	0
2020-04-29 06:15:00	1.50911	1.504134	1.50911	0
2020-04-29 06:20:00	1.50875	1.505458	1.50875	0
2020-04-29 06:25:00	1.50948	1.506892	1.50948	0
2020-04-29 06:30:00	1.50984	1.507886	1.50984	0
2020-04-29 06:35:00	1.50984	1.508733	1.50984	0
2020-04-29 06:40:00	1.50983	1.509175	1.50983	0
2020-04-29 06:45:00	1.5091	1.509361	1.5091	0
2020-04-29 06:50:00	1.50836	1.509435	1.50836	0
2020-04-29 06:55:00	1.50799	1.509324	1.50799	0
2020-04-29 07:00:00	1.50799	1.509029	1.50799	0
2020-04-29 07:05:00	1.50652	1.50877	1.50652	0
2020-04-29 07:10:00	1.50652	1.508547	1.50652	0
2020-04-29 07:15:00	1.50725	1.508324	1.50725	0
2020-04-29 07:20:00	1.50614	1.507954	1.50614	0
2020-04-29 07:25:00	1.50907	1.507877	1.50907	0
2020-04-29 07:30:00	1.51348	1.508242	1.51348	0
2020-04-29 07:35:00	1.50835	1.508167	1.50835	0
2020-04-29 07:40:00	1.50652	1.507983	1.50652	0
2020-04-29 07:45:00	1.50432	1.507616	1.50432	0
2020-04-29 07:50:00	1.49699	1.506516	1.49699	0
2020-04-29 07:55:00	1.49332	1.505196	1.49332	0
2020-04-29 08:00:00	1.49149	1.503693	1.49149	0
2020-04-29 08:05:00	1.49113	1.502081	1.49113	0
2020-04-29 08:10:00	1.4915	1.500617	1.4915	0
2020-04-29 08:15:00	1.49077	1.498787	1.49077	0
2020-04-29 08:20:00	1.49003	1.496442	1.49003	0
2020-04-29 08:25:00	1.48893	1.4945	1.48893	0
2020-04-29 08:30:00	1.49003	1.492851	1.49003	0
2020-04-29 08:35:00	1.49039	1.491458	1.49039	0
2020-04-29 08:40:00	1.49113	1.490872	1.49113	0
2020-04-29 08:45:00	1.49113	1.490653	1.49113	0
2020-04-29 08:50:00	1.49187	1.490691	1.49187	0
2020-04-29 08:55:00	1.49591	1.491169	1.49591	0
2020-04-29 09:00:00	1.49739	1.491758	1.49739	0
2020-04-29 09:05:00	1.4974	1.492421	1.4974	0
2020-04-29 09:10:00	1.49851	1.493269	1.49851	0
2020-04-29 09:15:00	1.49559	1.493935	1.49559	0
2020-04-29 09:20:00	1.49449	1.494381	1.49449	0
2020-04-29 09:25:00	1.4934	1.494682	1.4934	0
2020-04-29 09:30:00	1.49524	1.495093	1.49524	0
2020-04-29 09:35:00	1.26792	1.472772	1.26792	0
2020-04-29 09:40:00	1.24995	1.44858	1.24995	0
2020-04-29 09:45:00	1.23932	1.422921	1.23932	0
2020-04-29 09:50:00	1.22868	1.39605	1.22868	0
2020-04-29 09:55:00	1.21988	1.368298	1.21988	0
2020-04-29 10:00:00	1.21107	1.339554	1.21107	0
2020-04-29 10:05:00	1.21399	1.311394	1.21399	0
2020-04-29 10:10:00	1.21692	1.283637	1.21692	0
2020-04-29 10:15:00	1.21728	1.256025	1.21728	0
2020-04-29 10:20:00	1.21545	1.228046	1.21545	0
2020-04-29 10:25:00	1.21435	1.222689	1.21435	0
2020-04-29 10:30:00	1.21252	1.218946	1.21252	0
2020-04-29 10:35:00	1.21179	1.216193	1.21179	0
2020-04-29 10:40:00	1.21105	1.21443	1.21105	0
2020-04-29 10:45:00	1.21068	1.21351	1.21068	0
2020-04-29 10:50:00	1.20959	1.213362	1.20959	0
2020-04-29 10:55:00	1.20959	1.212922	1.20959	0
2020-04-29 11:00:00	1.20959	1.212189	1.20959	0
2020-04-29 11:05:00	1.20445	1.210906	1.20445	0
2020-04-29 11:10:00	1.20481	1.209842	1.20481	0
2020-04-29 11:15:00	1.20151	1.208558	1.20151	0
2020-04-29 11:20:00	1.20077	1.207383	1.20077	0
2020-04-29 11:25:00	1.19673	1.205877	1.19673	0
2020-04-29 11:30:00	1.19196	1.203968	1.19196	0
2020-04-29 11:35:00	1.19233	1.202133	1.19233	0
2020-04-29 11:40:00	1.19636	1.20081	1.19636	0
2020-04-29 11:45:00	1.2004	1.199891	1.2004	0
2020-04-29 11:50:00	1.20113	1.199045	1.20113	0
2020-04-29 11:55:00	1.20224	1.198824	1.20224	0
2020-04-29 12:00:00	1.20224	1.198567	1.20224	0
2020-04-29 12:05:00	1.20115	1.198531	1.20115	0
2020-04-29 12:10:00	1.20078	1.198532	1.20078	0
2020-04-29 12:15:00	1.20005	1.198864	1.20005	0
2020-04-29 12:20:00	1.19895	1.199563	1.19895	0
2020-04-29 12:25:00	1.19932	1.200262	1.19932	0
2020-04-29 12:30:00	1.19895	1.200521	1.19895	0
2020-04-29 12:35:00	1.19748	1.200229	1.19748	0
2020-04-29 12:40:00	1.19162	1.199278	1.19162	0
2020-04-29 12:45:00	1.18502	1.197556	1.18502	0
2020-04-29 12:50:00	1.18649	1.195981	1.18649	0
2020-04-29 12:55:00	1.18722	1.194588	1.18722	0
2020-04-29 13:00:00	1.18686	1.193196	1.18686	0
2020-04-29 13:05:00	1.18832	1.192023	1.18832	0
2020-04-29 13:10:00	1.18905	1.191033	1.18905	0
2020-04-29 13:15:00	1.18905	1.190006	1.18905	0
2020-04-29 13:20:00	1.18831	1.188942	1.18831	0
2020-04-29 13:25:00	1.18831	1.188025	1.18831	0
2020-04-29 13:30:00	1.18757	1.18762	1.18757	0
2020-04-29 13:35:00	1.18464	1.187582	1.18464	0
2020-04-29 13:40:00	1.18574	1.187507	1.18574	0
2020-04-29 13:45:00	1.1861	1.187395	1.1861	0
2020-04-29 13:50:00	1.1817	1.186879	1.1817	0
2020-04-29 13:55:00	1.18023	1.18607	1.18023	0
2020-04-29 14:00:00	1.17877	1.185042	1.17877	0
2020-04-29 14:05:00	1.17804	1.183941	1.17804	0
2020-04-29 14:10:00	1.17768	1.182878	1.17768	0
2020-04-29 14:15:00	1.17805	1.181852	1.17805	0
2020-04-29 14:20:00	1.17805	1.1809	1.17805	0
2020-04-29 14:25:00	1.17733	1.180169	1.17733	0
2020-04-29 14:30:00	1.1777	1.179365	1.1777	0
2020-04-29 14:35:00	1.17734	1.178489	1.17734	0
2020-04-29 14:40:00	1.17734	1.178053	1.17734	0
2020-04-29 14:45:00	1.17771	1.177801	1.17771	0
2020-04-29 14:50:00	1.17771	1.177695	1.17771	0
2020-04-29 14:55:00	1.17734	1.177625	1.17734	0
2020-04-29 15:00:00	1.17732	1.177589	1.17732	0
2020-04-29 15:05:00	1.17732	1.177516	1.17732	0
2020-04-29 15:10:00	1.17732	1.177443	1.17732	0
2020-04-29 15:15:00	1.17731	1.177441	1.17731	0
2020-04-29 15:20:00	1.17731	1.177402	1.17731	0
2020-04-29 15:25:00	1.17731	1.177399	1.17731	0
2020-04-29 15:30:00	1.17768	1.177433	1.17768	0
2020-04-29 15:35:00	1.17768	1.17743	1.17768	0
2020-04-29 15:40:00	1.17731	1.17739	1.17731	0
2020-04-29 15:45:00	1.17695	1.177351	1.17695	0
2020-04-29 15:50:00	1.17732	1.177351	1.17732	0
2020-04-29 15:55:00	1.17696	1.177315	1.17696	0
2020-04-29 16:00:00	1.17698	1.177281	1.17698	0
2020-04-29 16:05:00	1.17698	1.177248	1.17698	0
2020-04-29 16:10:00	1.17699	1.177216	1.17699	0
2020-04-29 16:15:00	1.17699	1.177184	1.17699	0
2020-04-29 16:20:00	1.17736	1.177152	1.17736	0
2020-04-29 16:25:00	1.17699	1.177083	1.17699	0
2020-04-29 16:30:00	1.17736	1.177088	1.17736	0
2020-04-29 16:35:00	1.17699	1.177092	1.17699	0
2020-04-29 16:40:00	1.17735	1.177095	1.17735	0
2020-04-29 16:45:00	1.17735	1.177134	1.17735	0
2020-04-29 16:50:00	1.17734	1.17717	1.17734	0
2020-04-29 16:55:00	1.1777	1.177242	1.1777	0
2020-04-29 17:00:00	1.17732	1.177275	1.17732	0
2020-04-29 17:05:00	1.17658	1.177234	1.17658	0
2020-04-29 17:10:00	1.17731	1.177229	1.17731	0
2020-04-29 17:15:00	1.17694	1.177224	1.17694	0
2020-04-29 17:20:00	1.17731	1.177219	1.17731	0
2020-04-29 17:25:00	1.17695	1.177215	1.17695	0
2020-04-29 17:30:00	1.17732	1.177212	1.17732	0
2020-04-29 17:35:00	1.17732	1.177209	1.17732	0
2020-04-29 17:40:00	1.17733	1.177208	1.17733	0
2020-04-29 17:45:00	1.17734	1.177172	1.17734	0
2020-04-29 17:50:00	1.17734	1.177174	1.17734	0
2020-04-29 17:55:00	1.17734	1.17725	1.17734	0
2020-04-29 18:00:00	1.17698	1.177217	1.17698	0
2020-04-29 18:05:00	1.17735	1.177258	1.17735	0
2020-04-29 18:10:00	1.17734	1.177261	1.17734	0
2020-04-29 18:15:00	1.17698	1.177264	1.17698	0
2020-04-29 18:20:00	1.17735	1.177267	1.17735	0
2020-04-29 18:25:00	1.17735	1.17727	1.17735	0
2020-04-29 18:30:00	1.17735	1.177272	1.17735	0
2020-04-29 18:35:00	1.17735	1.177273	1.17735	0
2020-04-29 18:40:00	1.17735	1.177274	1.17735	0
2020-04-29 18:45:00	1.17735	1.177275	1.17735	0
2020-04-29 18:50:00	1.17734	1.177311	1.17734	0
2020-04-29 18:55:00	1.17733	1.177309	1.17733	0
2020-04-29 19:00:00	1.17733	1.177308	1.17733	0
2020-04-29 19:05:00	1.17732	1.177342	1.17732	0
2020-04-29 19:10:00	1.17769	1.177376	1.17769	0
2020-04-29 19:15:00	1.17732	1.177373	1.17732	0
2020-04-29 19:20:00	1.17732	1.17737	1.17732	0
2020-04-29 19:25:00	1.17732	1.177367	1.17732	0
2020-04-29 19:30:00	1.17732	1.177364	1.17732	0
2020-04-29 19:35:00	1.17732	1.177361	1.17732	0
2020-04-29 19:40:00	1.17769	1.177396	1.17769	0
2020-04-29 19:45:00	1.1777	1.177433	1.1777	0
2020-04-29 19:50:00	1.17734	1.177434	1.17734	0
2020-04-29 19:55:00	1.17735	1.177437	1.17735	0
2020-04-29 20:00:00	1.17735	1.177403	1.17735	0
2020-04-29 20:05:00	1.17736	1.177407	1.17736	0
2020-04-29 20:10:00	1.17773	1.177448	1.17773	0
2020-04-29 20:15:00	1.17773	1.177489	1.17773	0
2020-04-29 20:20:00	1.17737	1.177494	1.17737	0
2020-04-29 20:25:00	1.17737	1.177499	1.17737	0
2020-04-29 20:30:00	1.17773	1.177503	1.17773	0
2020-04-29 20:35:00	1.17736	1.177469	1.17736	0
2020-04-29 20:40:00	1.17773	1.177508	1.17773	0
2020-04-29 20:45:00	1.17736	1.177509	1.17736	0
2020-04-29 20:50:00	1.17772	1.177546	1.17772	0
2020-04-29 20:55:00	1.17772	1.177582	1.17772	0
2020-04-29 21:00:00	1.17735	1.177544	1.17735	0
2020-04-29 21:05:00	1.17734	1.177505	1.17734	0
2020-04-29 21:10:00	1.17734	1.177502	1.17734	0
2020-04-29 21:15:00	1.17734	1.177499	1.17734	0
2020-04-29 21:20:00	1.17734	1.17746	1.17734	0
2020-04-29 21:25:00	1.17771	1.177495	1.17771	0
2020-04-29 21:30:00	1.17771	1.177493	1.17771	0
2020-04-29 21:35:00	1.17771	1.177528	1.17771	0
2020-04-29 21:40:00	1.17734	1.17749	1.17734	0
2020-04-29 21:45:00	1.17808	1.177526	1.17808	0
2020-04-29 21:50:00	1.17771	1.177562	1.17771	0
2020-04-29 21:55:00	1.17771	1.177599	1.17771	0
2020-04-29 22:00:00	1.17734	1.177599	1.17734	0
2020-04-29 22:05:00	1.17771	1.177636	1.17771	0
2020-04-29 22:10:00	1.17733	1.177635	1.17733	0
2020-04-29 22:15:00	1.17769	1.177633	1.17769	0
2020-04-29 22:20:00	1.17769	1.177631	1.17769	0
2020-04-29 22:25:00	1.17768	1.177628	1.17768	0
2020-04-29 22:30:00	1.17731	1.177625	1.17731	0
2020-04-29 22:35:00	1.17768	1.177585	1.17768	0
2020-04-29 22:40:00	1.17768	1.177582	1.17768	0
2020-04-29 22:45:00	1.17805	1.177616	1.17805	0
2020-04-29 22:50:00	1.17732	1.177614	1.17732	0
2020-04-29 22:55:00	1.17733	1.177576	1.17733	0
2020-04-29 23:00:00	1.17733	1.177576	1.17733	0
2020-04-29 23:05:00	1.17734	1.177541	1.17734	0
2020-04-29 23:10:00	1.17734	1.177506	1.17734	0
2020-04-29 23:15:00	1.17734	1.177472	1.17734	0
2020-04-29 23:20:00	1.17733	1.177474	1.17733	0
2020-04-29 23:25:00	1.17732	1.177438	1.17732	0
2020-04-29 23:30:00	1.17768	1.177438	1.17768	0
2020-04-29 23:35:00	1.17768	1.177401	1.17768	0
2020-04-29 23:40:00	1.17767	1.177436	1.17767	0
2020-04-29 23:45:00	1.17767	1.17747	1.17767	0
2020-04-29 23:50:00	1.17803	1.17754	1.17803	0
2020-04-29 23:55:00	1.17766	1.177572	1.17766	0
2020-04-30 00:00:00	1.17767	1.177605	1.17767	0
2020-04-30 00:05:00	1.17731	1.177602	1.17731	0
2020-04-30 00:10:00	1.17768	1.177637	1.17768	0
2020-04-30 00:15:00	1.17805	1.17771	1.17805	0
2020-04-30 00:20:00	1.17806	1.177748	1.17806	0
2020-04-30 00:25:00	1.17734	1.177714	1.17734	0
2020-04-30 00:30:00	1.17771	1.177718	1.17771	0
2020-04-30 00:35:00	1.17771	1.177722	1.17771	0
2020-04-30 00:40:00	1.17771	1.17769	1.17771	0
2020-04-30 00:45:00	1.17772	1.177696	1.17772	0
2020-04-30 00:50:00	1.17772	1.177701	1.17772	0
2020-04-30 00:55:00	1.17809	1.177779	1.17809	0
2020-04-30 01:00:00	1.17736	1.177747	1.17736	0
2020-04-30 01:05:00	1.17736	1.177678	1.17736	0
2020-04-30 01:10:00	1.17773	1.177645	1.17773	0
2020-04-30 01:15:00	1.17773	1.177684	1.17773	0
2020-04-30 01:20:00	1.17736	1.177649	1.17736	0
2020-04-30 01:25:00	1.17736	1.177614	1.17736	0
2020-04-30 01:30:00	1.17773	1.177616	1.17773	0
2020-04-30 01:35:00	1.17736	1.17758	1.17736	0
2020-04-30 01:40:00	1.17773	1.177581	1.17773	0
2020-04-30 01:45:00	1.17773	1.177545	1.17773	0
2020-04-30 01:50:00	1.17772	1.177581	1.17772	0
2020-04-30 01:55:00	1.17735	1.17758	1.17735	0
2020-04-30 02:00:00	1.17771	1.177578	1.17771	0
2020-04-30 02:05:00	1.17771	1.177576	1.17771	0
2020-04-30 02:10:00	1.17769	1.177609	1.17769	0
2020-04-30 02:15:00	1.17769	1.177642	1.17769	0
2020-04-30 02:20:00	1.17769	1.177638	1.17769	0
2020-04-30 02:25:00	1.17732	1.177634	1.17732	0
2020-04-30 02:30:00	1.17769	1.17763	1.17769	0
2020-04-30 02:35:00	1.17805	1.177662	1.17805	0
2020-04-30 02:40:00	1.17769	1.177659	1.17769	0
2020-04-30 02:45:00	1.17732	1.177656	1.17732	0
2020-04-30 02:50:00	1.17769	1.177654	1.17769	0
2020-04-30 02:55:00	1.1777	1.177653	1.1777	0
2020-04-30 03:00:00	1.17771	1.177655	1.17771	0
2020-04-30 03:05:00	1.17771	1.177657	1.17771	0
2020-04-30 03:10:00	1.17771	1.177659	1.17771	0
2020-04-30 03:15:00	1.17772	1.177699	1.17772	0
2020-04-30 03:20:00	1.17808	1.177738	1.17808	0
2020-04-30 03:25:00	1.17772	1.177705	1.17772	0
2020-04-30 03:30:00	1.17809	1.177745	1.17809	0
2020-04-30 03:35:00	1.17772	1.177785	1.17772	0
2020-04-30 03:40:00	1.17809	1.177825	1.17809	0
2020-04-30 03:45:00	1.17809	1.177864	1.17809	0
2020-04-30 03:50:00	1.17773	1.177866	1.17773	0
2020-04-30 03:55:00	1.17773	1.177868	1.17773	0
2020-04-30 04:00:00	1.17773	1.17787	1.17773	0
2020-04-30 04:05:00	1.17773	1.177871	1.17773	0
2020-04-30 04:10:00	1.1781	1.177873	1.1781	0
2020-04-30 04:15:00	1.1781	1.177911	1.1781	0
2020-04-30 04:20:00	1.17847	1.177949	1.17847	0
2020-04-30 04:25:00	1.17883	1.17806	1.17883	0
2020-04-30 04:30:00	1.1781	1.178061	1.1781	0
2020-04-30 04:35:00	1.17773	1.178025	1.17773	0
2020-04-30 04:40:00	1.17809	1.178061	1.17809	0
2020-04-30 04:45:00	1.17773	1.178061	1.17773	0
2020-04-30 04:50:00	1.17773	1.178061	1.17773	0
2020-04-30 04:55:00	1.17773	1.178061	1.17773	0
2020-04-30 05:00:00	1.17773	1.178024	1.17773	0
2020-04-30 05:05:00	1.17772	1.177986	1.17772	0
2020-04-30 05:10:00	1.17772	1.177911	1.17772	0
2020-04-30 05:15:00	1.17772	1.1778	1.17772	0
2020-04-30 05:20:00	1.17771	1.177761	1.17771	0
2020-04-30 05:25:00	1.17771	1.177759	1.17771	0
2020-04-30 05:30:00	1.1777	1.17772	1.1777	0
2020-04-30 05:35:00	1.1777	1.177717	1.1777	0
2020-04-30 05:40:00	1.17734	1.177678	1.17734	0
2020-04-30 05:45:00	1.17734	1.177639	1.17734	0
2020-04-30 05:50:00	1.17734	1.1776	1.17734	0
2020-04-30 05:55:00	1.1777	1.177598	1.1777	0
2020-04-30 06:00:00	1.18064	1.17789	1.18064	0
2020-04-30 06:05:00	1.18467	1.178585	1.18467	0
2020-04-30 06:10:00	1.18688	1.179502	1.18688	0
2020-04-30 06:15:00	1.18615	1.180346	1.18615	0
2020-04-30 06:20:00	1.18578	1.181154	1.18578	0
2020-04-30 06:25:00	1.18541	1.181925	1.18541	0
2020-04-30 06:30:00	1.18468	1.182659	1.18468	0
2020-04-30 06:35:00	1.18468	1.183393	1.18468	0
2020-04-30 06:40:00	1.18542	1.184201	1.18542	0
2020-04-30 06:45:00	1.18578	1.185009	1.18578	0
2020-04-30 06:50:00	1.18395	1.18534	1.18395	0
2020-04-30 06:55:00	1.18431	1.185304	1.18431	0
2020-04-30 07:00:00	1.18285	1.184901	1.18285	0
2020-04-30 07:05:00	1.18322	1.184608	1.18322	0
2020-04-30 07:10:00	1.18322	1.184352	1.18322	0
2020-04-30 07:15:00	1.18432	1.184243	1.18432	0
2020-04-30 07:20:00	1.18395	1.18417	1.18395	0
2020-04-30 07:25:00	1.18249	1.183951	1.18249	0
2020-04-30 07:30:00	1.18249	1.183658	1.18249	0
2020-04-30 07:35:00	1.18322	1.183402	1.18322	0
2020-04-30 07:40:00	1.18285	1.183292	1.18285	0
2020-04-30 07:45:00	1.18322	1.183183	1.18322	0
2020-04-30 07:50:00	1.18175	1.183073	1.18175	0
2020-04-30 07:55:00	1.18248	1.182999	1.18248	0
2020-04-30 08:00:00	1.18212	1.182889	1.18212	0
2020-04-30 08:05:00	1.18322	1.182779	1.18322	0
2020-04-30 08:10:00	1.18286	1.18267	1.18286	0
2020-04-30 08:15:00	1.18287	1.182708	1.18287	0
2020-04-30 08:20:00	1.18287	1.182746	1.18287	0
2020-04-30 08:25:00	1.18177	1.182601	1.18177	0
2020-04-30 08:30:00	1.1814	1.182456	1.1814	0
2020-04-30 08:35:00	1.18139	1.182273	1.18139	0
2020-04-30 08:40:00	1.18102	1.1822	1.18102	0
2020-04-30 08:45:00	1.18027	1.181979	1.18027	0
2020-04-30 08:50:00	1.18137	1.181904	1.18137	0
2020-04-30 08:55:00	1.18136	1.181718	1.18136	0
2020-04-30 09:00:00	1.18173	1.181605	1.18173	0
2020-04-30 09:05:00	1.18099	1.181417	1.18099	0
2020-04-30 09:10:00	1.18062	1.181192	1.18062	0
2020-04-30 09:15:00	1.17879	1.180894	1.17879	0
2020-04-30 09:20:00	1.17732	1.180486	1.17732	0
2020-04-30 09:25:00	1.17623	1.17997	1.17623	0
2020-04-30 09:30:00	1.17734	1.179602	1.17734	0
2020-04-30 09:35:00	1.17624	1.179199	1.17624	0
2020-04-30 09:40:00	1.17735	1.178797	1.17735	0
2020-04-30 09:45:00	1.17882	1.178543	1.17882	0
2020-04-30 09:50:00	1.17919	1.178289	1.17919	0
2020-04-30 09:55:00	1.17883	1.178073	1.17883	0
2020-04-30 10:00:00	1.1803	1.178041	1.1803	0
2020-04-30 10:05:00	1.1803	1.178192	1.1803	0
2020-04-30 10:10:00	1.17957	1.178417	1.17957	0
2020-04-30 10:15:00	1.1803	1.178824	1.1803	0
2020-04-30 10:20:00	1.18067	1.179157	1.18067	0
2020-04-30 10:25:00	1.18177	1.17971	1.18177	0
2020-04-30 10:30:00	1.18177	1.180152	1.18177	0
2020-04-30 10:35:00	1.18176	1.180446	1.18176	0
2020-04-30 10:40:00	1.18176	1.180703	1.18176	0
2020-04-30 10:45:00	1.18176	1.180996	1.18176	0
2020-04-30 10:50:00	1.18177	1.181143	1.18177	0
2020-04-30 10:55:00	1.18177	1.18129	1.18177	0
2020-04-30 11:00:00	1.18177	1.18151	1.18177	0
2020-04-30 11:05:00	1.18031	1.181511	1.18031	0
2020-04-30 11:10:00	1.17995	1.181439	1.17995	0
2020-04-30 11:15:00	1.18068	1.18133	1.18068	0
2020-04-30 11:20:00	1.18069	1.181222	1.18069	0
2020-04-30 11:25:00	1.18069	1.181115	1.18069	0
2020-04-30 11:30:00	1.17922	1.180861	1.17922	0
2020-04-30 11:35:00	1.17592	1.180277	1.17592	0
2020-04-30 11:40:00	1.17666	1.179766	1.17666	0
2020-04-30 11:45:00	1.17629	1.179218	1.17629	0
2020-04-30 11:50:00	1.17738	1.178779	1.17738	0
2020-04-30 11:55:00	1.17701	1.178449	1.17701	0
2020-04-30 12:00:00	1.17884	1.178338	1.17884	0
2020-04-30 12:05:00	1.17994	1.178264	1.17994	0
2020-04-30 12:10:00	1.18176	1.178371	1.18176	0
2020-04-30 12:15:00	1.18029	1.178331	1.18029	0
2020-04-30 12:20:00	1.18139	1.178548	1.18139	0
2020-04-30 12:25:00	1.18175	1.179131	1.18175	0
2020-04-30 12:30:00	1.18175	1.17964	1.18175	0
2020-04-30 12:35:00	1.18174	1.180185	1.18174	0
2020-04-30 12:40:00	1.18173	1.18062	1.18173	0
2020-04-30 12:45:00	1.18173	1.181092	1.18173	0
2020-04-30 12:50:00	1.18173	1.181381	1.18173	0
2020-04-30 12:55:00	1.18136	1.181523	1.18136	0
2020-04-30 13:00:00	1.18136	1.181483	1.18136	0
2020-04-30 13:05:00	1.18063	1.181517	1.18063	0
2020-04-30 13:10:00	1.18173	1.181551	1.18173	0
2020-04-30 13:15:00	1.18064	1.18144	1.18064	0
2020-04-30 13:20:00	1.18064	1.181329	1.18064	0
2020-04-30 13:25:00	1.18102	1.181257	1.18102	0
2020-04-30 13:30:00	1.18102	1.181186	1.18102	0
2020-04-30 13:35:00	1.18029	1.181042	1.18029	0
2020-04-30 13:40:00	1.18029	1.180898	1.18029	0
2020-04-30 13:45:00	1.17882	1.180644	1.17882	0
2020-04-30 13:50:00	1.17846	1.180354	1.17846	0
2020-04-30 13:55:00	1.17919	1.18021	1.17919	0
2020-04-30 14:00:00	1.17919	1.179956	1.17919	0
2020-04-30 14:05:00	1.17662	1.179554	1.17662	0
2020-04-30 14:10:00	1.17552	1.179042	1.17552	0
2020-04-30 14:15:00	1.17478	1.178418	1.17478	0
2020-04-30 14:20:00	1.17442	1.177758	1.17442	0
2020-04-30 14:25:00	1.17368	1.177097	1.17368	0
2020-04-30 14:30:00	1.17368	1.176436	1.17368	0
2020-04-30 14:35:00	1.17331	1.175885	1.17331	0
2020-04-30 14:40:00	1.17367	1.175406	1.17367	0
2020-04-30 14:45:00	1.1733	1.174817	1.1733	0
2020-04-30 14:50:00	1.17367	1.174265	1.17367	0
2020-04-30 14:55:00	1.1733	1.173933	1.1733	0
2020-04-30 15:00:00	1.1733	1.173711	1.1733	0
2020-04-30 15:05:00	1.17365	1.173598	1.17365	0
2020-04-30 15:10:00	1.17365	1.173521	1.17365	0
2020-04-30 15:15:00	1.17328	1.173481	1.17328	0
2020-04-30 15:20:00	1.17327	1.17344	1.17327	0
2020-04-30 15:25:00	1.17364	1.173473	1.17364	0
2020-04-30 15:30:00	1.17328	1.173434	1.17328	0
2020-04-30 15:35:00	1.17365	1.173469	1.17365	0
2020-04-30 15:40:00	1.17404	1.173506	1.17404	0
2020-04-30 15:45:00	1.17368	1.173544	1.17368	0
2020-04-30 15:50:00	1.17332	1.173546	1.17332	0
2020-04-30 15:55:00	1.17333	1.173514	1.17333	0
2020-04-30 16:00:00	1.1737	1.173519	1.1737	0
2020-04-30 16:05:00	1.17333	1.173524	1.17333	0
2020-04-30 16:10:00	1.1737	1.173567	1.1737	0
2020-04-30 16:15:00	1.17407	1.17361	1.17407	0
2020-04-30 16:20:00	1.17407	1.173689	1.17407	0
2020-04-30 16:25:00	1.17444	1.173768	1.17444	0
2020-04-30 16:30:00	1.17333	1.173697	1.17333	0
2020-04-30 16:35:00	1.1737	1.173699	1.1737	0
2020-04-30 16:40:00	1.1737	1.173737	1.1737	0
2020-04-30 16:45:00	1.1737	1.173774	1.1737	0
2020-04-30 16:50:00	1.17333	1.173737	1.17333	0
2020-04-30 16:55:00	1.17407	1.173811	1.17407	0
2020-04-30 17:00:00	1.17407	1.173848	1.17407	0
2020-04-30 17:05:00	1.17407	1.173848	1.17407	0
2020-04-30 17:10:00	1.17407	1.173848	1.17407	0
2020-04-30 17:15:00	1.17444	1.173848	1.17444	0
2020-04-30 17:20:00	1.17444	1.173959	1.17444	0
2020-04-30 17:25:00	1.17406	1.173995	1.17406	0
2020-04-30 17:30:00	1.17369	1.173994	1.17369	0
2020-04-30 17:35:00	1.17405	1.174029	1.17405	0
2020-04-30 17:40:00	1.17368	1.174064	1.17368	0
2020-04-30 17:45:00	1.17405	1.174062	1.17405	0
2020-04-30 17:50:00	1.17405	1.17406	1.17405	0
2020-04-30 17:55:00	1.17405	1.174058	1.17405	0
2020-04-30 18:00:00	1.17368	1.174019	1.17368	0
2020-04-30 18:05:00	1.17405	1.17398	1.17405	0
2020-04-30 18:10:00	1.17442	1.173978	1.17442	0
2020-04-30 18:15:00	1.17442	1.174014	1.17442	0
2020-04-30 18:20:00	1.17442	1.174087	1.17442	0
2020-04-30 18:25:00	1.17442	1.174124	1.17442	0
2020-04-30 18:30:00	1.17478	1.174234	1.17478	0
2020-04-30 18:35:00	1.17441	1.17427	1.17441	0
2020-04-30 18:40:00	1.17404	1.174269	1.17404	0
2020-04-30 18:45:00	1.1744	1.174304	1.1744	0
2020-04-30 18:50:00	1.1744	1.174376	1.1744	0
2020-04-30 18:55:00	1.17403	1.174374	1.17403	0
2020-04-30 19:00:00	1.1744	1.174372	1.1744	0
2020-04-30 19:05:00	1.17439	1.174369	1.17439	0
2020-04-30 19:10:00	1.17439	1.174366	1.17439	0
2020-04-30 19:15:00	1.17439	1.174363	1.17439	0
2020-04-30 19:20:00	1.17439	1.174324	1.17439	0
2020-04-30 19:25:00	1.17439	1.174322	1.17439	0
2020-04-30 19:30:00	1.17475	1.174393	1.17475	0
2020-04-30 19:35:00	1.17438	1.174391	1.17438	0
2020-04-30 19:40:00	1.17437	1.174388	1.17437	0
2020-04-30 19:45:00	1.17437	1.174422	1.17437	0
2020-04-30 19:50:00	1.17436	1.174418	1.17436	0
2020-04-30 19:55:00	1.17436	1.174415	1.17436	0
2020-04-30 20:00:00	1.17472	1.174448	1.17472	0
2020-04-30 20:05:00	1.17435	1.174444	1.17435	0
2020-04-30 20:10:00	1.17435	1.17444	1.17435	0
2020-04-30 20:15:00	1.17472	1.174473	1.17472	0
2020-04-30 20:20:00	1.17471	1.174469	1.17471	0
2020-04-30 20:25:00	1.17472	1.174503	1.17472	0
2020-04-30 20:30:00	1.17435	1.174501	1.17435	0
2020-04-30 20:35:00	1.17436	1.1745	1.17436	0
2020-04-30 20:40:00	1.17437	1.174501	1.17437	0
2020-04-30 20:45:00	1.17438	1.174503	1.17438	0
2020-04-30 20:50:00	1.1744	1.174471	1.1744	0
2020-04-30 20:55:00	1.17477	1.174513	1.17477	0
2020-04-30 21:00:00	1.17441	1.174519	1.17441	0
2020-04-30 21:05:00	1.17478	1.174525	1.17478	0
2020-04-30 21:10:00	1.17478	1.174532	1.17478	0
2020-04-30 21:15:00	1.17441	1.174501	1.17441	0
2020-04-30 21:20:00	1.17477	1.174543	1.17477	0
2020-04-30 21:25:00	1.17513	1.17462	1.17513	0
2020-04-30 21:30:00	1.17476	1.174659	1.17476	0
2020-04-30 21:35:00	1.17475	1.174696	1.17475	0
2020-04-30 21:40:00	1.17475	1.174731	1.17475	0
2020-04-30 21:45:00	1.17475	1.174729	1.17475	0
2020-04-30 21:50:00	1.17474	1.174762	1.17474	0
2020-04-30 21:55:00	1.1751	1.174794	1.1751	0
2020-04-30 22:00:00	1.17437	1.174753	1.17437	0
2020-04-30 22:05:00	1.17474	1.174786	1.17474	0
2020-04-30 22:10:00	1.17474	1.174783	1.17474	0
2020-04-30 22:15:00	1.17437	1.174707	1.17437	0
2020-04-30 22:20:00	1.17475	1.174706	1.17475	0
2020-04-30 22:25:00	1.17512	1.174743	1.17512	0
2020-04-30 22:30:00	1.17475	1.174743	1.17475	0
2020-04-30 22:35:00	1.17476	1.174744	1.17476	0
2020-04-30 22:40:00	1.17476	1.174746	1.17476	0
2020-04-30 22:45:00	1.17477	1.174713	1.17477	0
2020-04-30 22:50:00	1.1744	1.174716	1.1744	0
2020-04-30 22:55:00	1.17476	1.174718	1.17476	0
2020-04-30 23:00:00	1.17512	1.174756	1.17512	0
2020-04-30 23:05:00	1.17474	1.174793	1.17474	0
2020-04-30 23:10:00	1.17437	1.174755	1.17437	0
2020-04-30 23:15:00	1.17473	1.174716	1.17473	0
2020-04-30 23:20:00	1.1751	1.174751	1.1751	0
2020-04-30 23:25:00	1.17473	1.174748	1.17473	0
2020-04-30 23:30:00	1.1751	1.174782	1.1751	0
2020-04-30 23:35:00	1.17475	1.17478	1.17475	0
2020-04-30 23:40:00	1.17512	1.174852	1.17512	0
2020-04-30 23:45:00	1.17512	1.174888	1.17512	0
2020-04-30 23:50:00	1.17512	1.174888	1.17512	0
2020-04-30 23:55:00	1.17512	1.174926	1.17512	0
2020-05-01 00:00:00	1.17512	1.175001	1.17512	0
2020-05-01 00:05:00	1.17511	1.175039	1.17511	0
2020-05-01 00:10:00	1.1751	1.175039	1.1751	0
2020-05-01 00:15:00	1.17546	1.175112	1.17546	0
2020-05-01 00:20:00	1.17546	1.175148	1.17546	0
2020-05-01 00:25:00	1.17546	1.175219	1.17546	0
2020-05-01 00:30:00	1.17546	1.175253	1.17546	0
2020-05-01 00:35:00	1.17509	1.17525	1.17509	0
2020-05-01 00:40:00	1.17546	1.175284	1.17546	0
2020-05-01 00:45:00	1.1751	1.175282	1.1751	0
2020-05-01 00:50:00	1.1751	1.17528	1.1751	0
2020-05-01 00:55:00	1.17584	1.175353	1.17584	0
2020-05-01 01:00:00	1.17548	1.175391	1.17548	0
2020-05-01 01:05:00	1.17548	1.175393	1.17548	0
2020-05-01 01:10:00	1.17549	1.175396	1.17549	0
2020-05-01 01:15:00	1.17549	1.175399	1.17549	0
2020-05-01 01:20:00	1.17549	1.175402	1.17549	0
2020-05-01 01:25:00	1.17549	1.175442	1.17549	0
2020-05-01 01:30:00	1.17586	1.175482	1.17586	0
2020-05-01 01:35:00	1.17549	1.175521	1.17549	0
2020-05-01 01:40:00	1.17549	1.17556	1.17549	0
2020-05-01 01:45:00	1.17513	1.175489	1.17513	0
2020-05-01 01:50:00	1.17586	1.175527	1.17586	0
2020-05-01 01:55:00	1.17549	1.175528	1.17549	0
2020-05-01 02:00:00	1.17549	1.175528	1.17549	0
2020-05-01 02:05:00	1.17549	1.175528	1.17549	0
2020-05-01 02:10:00	1.17585	1.175564	1.17585	0
2020-05-01 02:15:00	1.17585	1.1756	1.17585	0
2020-05-01 02:20:00	1.17585	1.175599	1.17585	0
2020-05-01 02:25:00	1.17585	1.175635	1.17585	0
2020-05-01 02:30:00	1.17585	1.175671	1.17585	0
2020-05-01 02:35:00	1.17585	1.175743	1.17585	0
2020-05-01 02:40:00	1.17585	1.175742	1.17585	0
2020-05-01 02:45:00	1.17585	1.175778	1.17585	0
2020-05-01 02:50:00	1.17622	1.175851	1.17622	0
2020-05-01 02:55:00	1.17549	1.175851	1.17549	0
2020-05-01 03:00:00	1.17586	1.175852	1.17586	0
2020-05-01 03:05:00	1.17586	1.175853	1.17586	0
2020-05-01 03:10:00	1.17549	1.175817	1.17549	0
2020-05-01 03:15:00	1.17585	1.175817	1.17585	0
2020-05-01 03:20:00	1.17621	1.175853	1.17621	0
2020-05-01 03:25:00	1.17583	1.175851	1.17583	0
2020-05-01 03:30:00	1.17582	1.175848	1.17582	0
2020-05-01 03:35:00	1.17545	1.175808	1.17545	0
2020-05-01 03:40:00	1.17582	1.175768	1.17582	0
2020-05-01 03:45:00	1.17545	1.175764	1.17545	0
2020-05-01 03:50:00	1.17582	1.17576	1.17582	0
2020-05-01 03:55:00	1.17583	1.175757	1.17583	0
2020-05-01 04:00:00	1.17584	1.175792	1.17584	0
2020-05-01 04:05:00	1.17547	1.175754	1.17547	0
2020-05-01 04:10:00	1.17584	1.175717	1.17584	0
2020-05-01 04:15:00	1.17585	1.175719	1.17585	0
2020-05-01 04:20:00	1.17585	1.175722	1.17585	0
2020-05-01 04:25:00	1.17585	1.175762	1.17585	0
2020-05-01 04:30:00	1.17586	1.175766	1.17586	0
2020-05-01 04:35:00	1.1755	1.175771	1.1755	0
2020-05-01 04:40:00	1.17587	1.175776	1.17587	0
2020-05-01 04:45:00	1.17587	1.17578	1.17587	0
2020-05-01 04:50:00	1.17588	1.175784	1.17588	0
2020-05-01 04:55:00	1.17551	1.175788	1.17551	0
2020-05-01 05:00:00	1.17551	1.175755	1.17551	0
2020-05-01 05:05:00	1.17587	1.175757	1.17587	0
2020-05-01 05:10:00	1.17587	1.175759	1.17587	0
2020-05-01 05:15:00	1.1755	1.175724	1.1755	0
2020-05-01 05:20:00	1.17586	1.175724	1.17586	0
2020-05-01 05:25:00	1.17585	1.175759	1.17585	0
2020-05-01 05:30:00	1.17584	1.175756	1.17584	0
2020-05-01 05:35:00	1.17583	1.175752	1.17583	0
2020-05-01 05:40:00	1.17582	1.175746	1.17582	0
2020-05-01 05:45:00	1.17619	1.175814	1.17619	0
2020-05-01 05:50:00	1.17582	1.175845	1.17582	0
2020-05-01 05:55:00	1.17581	1.175839	1.17581	0
2020-05-01 06:00:00	1.17581	1.175833	1.17581	0
2020-05-01 06:05:00	1.17545	1.175828	1.17545	0
2020-05-01 06:10:00	1.17582	1.175824	1.17582	0
2020-05-01 06:15:00	1.17509	1.175748	1.17509	0
2020-05-01 06:20:00	1.17582	1.175746	1.17582	0
2020-05-01 06:25:00	1.17582	1.175745	1.17582	0
2020-05-01 06:30:00	1.17582	1.175745	1.17582	0
2020-05-01 06:35:00	1.17582	1.175708	1.17582	0
2020-05-01 06:40:00	1.17582	1.175708	1.17582	0
2020-05-01 06:45:00	1.17582	1.175709	1.17582	0
2020-05-01 06:50:00	1.17582	1.17571	1.17582	0
2020-05-01 06:55:00	1.17545	1.17571	1.17545	0
2020-05-01 07:00:00	1.17583	1.175711	1.17583	0
2020-05-01 07:05:00	1.17584	1.175786	1.17584	0
2020-05-01 07:10:00	1.17584	1.175788	1.17584	0
2020-05-01 07:15:00	1.17548	1.175754	1.17548	0
2020-05-01 07:20:00	1.17585	1.175757	1.17585	0
2020-05-01 07:25:00	1.17586	1.175761	1.17586	0
2020-05-01 07:30:00	1.17586	1.175765	1.17586	0
2020-05-01 07:35:00	1.17586	1.175769	1.17586	0
2020-05-01 07:40:00	1.17587	1.175774	1.17587	0
2020-05-01 07:45:00	1.1755	1.175779	1.1755	0
2020-05-01 07:50:00	1.17587	1.175783	1.17587	0
2020-05-01 07:55:00	1.17587	1.175786	1.17587	0
2020-05-01 08:00:00	1.17586	1.175788	1.17586	0
2020-05-01 08:05:00	1.17586	1.175826	1.17586	0
2020-05-01 08:10:00	1.17586	1.175827	1.17586	0
2020-05-01 08:15:00	1.17585	1.175826	1.17585	0
2020-05-01 08:20:00	1.17549	1.175789	1.17549	0
2020-05-01 08:25:00	1.17549	1.175752	1.17549	0
2020-05-01 08:30:00	1.17586	1.175751	1.17586	0
2020-05-01 08:35:00	1.17587	1.175788	1.17587	0
2020-05-01 08:40:00	1.17587	1.175788	1.17587	0
2020-05-01 08:45:00	1.17586	1.175787	1.17586	0
2020-05-01 08:50:00	1.17586	1.175787	1.17586	0
2020-05-01 08:55:00	1.17586	1.175787	1.17586	0
2020-05-01 09:00:00	1.17548	1.175749	1.17548	0
2020-05-01 09:05:00	1.17548	1.175712	1.17548	0
2020-05-01 09:10:00	1.17547	1.17571	1.17547	0
2020-05-01 09:15:00	1.17583	1.175744	1.17583	0
2020-05-01 09:20:00	1.17583	1.175741	1.17583	0
2020-05-01 09:25:00	1.17546	1.1757	1.17546	0
2020-05-01 09:30:00	1.17546	1.175659	1.17546	0
2020-05-01 09:35:00	1.17582	1.175655	1.17582	0
2020-05-01 09:40:00	1.17582	1.175651	1.17582	0
2020-05-01 09:45:00	1.17582	1.175647	1.17582	0
2020-05-01 09:50:00	1.17582	1.175681	1.17582	0
2020-05-01 09:55:00	1.17546	1.175679	1.17546	0
2020-05-01 10:00:00	1.17583	1.175715	1.17583	0
2020-05-01 10:05:00	1.17546	1.175678	1.17546	0
2020-05-01 10:10:00	1.17546	1.175641	1.17546	0
2020-05-01 10:15:00	1.17546	1.175641	1.17546	0
2020-05-01 10:20:00	1.17545	1.17564	1.17545	0
2020-05-01 10:25:00	1.17545	1.175603	1.17545	0
2020-05-01 10:30:00	1.17582	1.175603	1.17582	0
2020-05-01 10:35:00	1.17545	1.175566	1.17545	0
2020-05-01 10:40:00	1.17546	1.17553	1.17546	0
2020-05-01 10:45:00	1.17583	1.175567	1.17583	0
2020-05-01 10:50:00	1.17584	1.175568	1.17584	0
2020-05-01 10:55:00	1.17584	1.175606	1.17584	0
2020-05-01 11:00:00	1.17547	1.175607	1.17547	0
2020-05-01 11:05:00	1.17547	1.175608	1.17547	0
2020-05-01 11:10:00	1.17547	1.17561	1.17547	0
2020-05-01 11:15:00	1.17584	1.175649	1.17584	0
2020-05-01 11:20:00	1.17546	1.175613	1.17546	0
2020-05-01 11:25:00	1.17582	1.17565	1.17582	0
2020-05-01 11:30:00	1.17546	1.17565	1.17546	0
2020-05-01 11:35:00	1.17582	1.175649	1.17582	0
2020-05-01 11:40:00	1.17546	1.175611	1.17546	0
2020-05-01 11:45:00	1.17546	1.175573	1.17546	0
2020-05-01 11:50:00	1.17546	1.175572	1.17546	0
2020-05-01 11:55:00	1.17548	1.175573	1.17548	0
2020-05-01 12:00:00	1.17548	1.175574	1.17548	0
2020-05-01 12:05:00	1.17512	1.175502	1.17512	0
2020-05-01 12:10:00	1.17513	1.175469	1.17513	0
2020-05-01 12:15:00	1.1755	1.175437	1.1755	0
2020-05-01 12:20:00	1.1755	1.175441	1.1755	0
2020-05-01 12:25:00	1.17514	1.175373	1.17514	0
2020-05-01 12:30:00	1.17514	1.175341	1.17514	0
2020-05-01 12:35:00	1.17514	1.175309	1.17514	0
2020-05-01 12:40:00	1.17551	1.175314	1.17551	0
2020-05-01 12:45:00	1.1755	1.175316	1.1755	0
2020-05-01 12:50:00	1.17586	1.175354	1.17586	0
2020-05-01 12:55:00	1.17586	1.175428	1.17586	0
2020-05-01 13:00:00	1.17586	1.175501	1.17586	0
2020-05-01 13:05:00	1.17512	1.175463	1.17512	0
2020-05-01 13:10:00	1.17512	1.175425	1.17512	0
2020-05-01 13:15:00	1.17548	1.175459	1.17548	0
2020-05-01 13:20:00	1.17584	1.175529	1.17584	0
2020-05-01 13:25:00	1.17547	1.175562	1.17547	0
2020-05-01 13:30:00	1.17546	1.175557	1.17546	0
2020-05-01 13:35:00	1.17546	1.175553	1.17546	0
2020-05-01 13:40:00	1.17583	1.17555	1.17583	0
2020-05-01 13:45:00	1.17472	1.175436	1.17472	0
2020-05-01 13:50:00	1.17545	1.175395	1.17545	0
2020-05-01 13:55:00	1.17545	1.175428	1.17545	0
2020-05-01 14:00:00	1.17582	1.175498	1.17582	0
2020-05-01 14:05:00	1.17473	1.175423	1.17473	0
2020-05-01 14:10:00	1.17546	1.175385	1.17546	0
2020-05-01 14:15:00	1.1751	1.175348	1.1751	0
2020-05-01 14:20:00	1.1751	1.175312	1.1751	0
2020-05-01 14:25:00	1.17548	1.175314	1.17548	0
2020-05-01 14:30:00	1.17511	1.175242	1.17511	0
2020-05-01 14:35:00	1.17512	1.175282	1.17512	0
2020-05-01 14:40:00	1.17512	1.175249	1.17512	0
2020-05-01 14:45:00	1.17549	1.175253	1.17549	0
2020-05-01 14:50:00	1.17512	1.175183	1.17512	0
2020-05-01 14:55:00	1.17549	1.175259	1.17549	0
2020-05-01 15:00:00	1.17548	1.175261	1.17548	0
2020-05-01 15:05:00	1.17511	1.175262	1.17511	0
2020-05-01 15:10:00	1.17547	1.175299	1.17547	0
2020-05-01 15:15:00	1.17547	1.175298	1.17547	0
2020-05-01 15:20:00	1.17547	1.175334	1.17547	0
2020-05-01 15:25:00	1.1751	1.175332	1.1751	0
2020-05-01 15:30:00	1.1751	1.17533	1.1751	0
2020-05-01 15:35:00	1.1751	1.175291	1.1751	0
2020-05-01 15:40:00	1.1751	1.175289	1.1751	0
2020-05-01 15:45:00	1.17584	1.175324	1.17584	0
2020-05-01 15:50:00	1.17546	1.175322	1.17546	0
2020-05-01 15:55:00	1.17509	1.17532	1.17509	0
2020-05-01 16:00:00	1.17546	1.175319	1.17546	0
2020-05-01 16:05:00	1.1751	1.175282	1.1751	0
2020-05-01 16:10:00	1.17473	1.175208	1.17473	0
2020-05-01 16:15:00	1.17547	1.175245	1.17547	0
2020-05-01 16:20:00	1.17474	1.175209	1.17474	0
2020-05-01 16:25:00	1.1751	1.175209	1.1751	0
2020-05-01 16:30:00	1.17473	1.175172	1.17473	0
2020-05-01 16:35:00	1.1751	1.175098	1.1751	0
2020-05-01 16:40:00	1.17473	1.175025	1.17473	0
2020-05-01 16:45:00	1.17545	1.175061	1.17545	0
2020-05-01 16:50:00	1.17545	1.17506	1.17545	0
2020-05-01 16:55:00	1.17507	1.175057	1.17507	0
2020-05-01 17:00:00	1.1747	1.175054	1.1747	0
2020-05-01 17:05:00	1.17507	1.175014	1.17507	0
2020-05-01 17:10:00	1.17544	1.175084	1.17544	0
2020-05-01 17:15:00	1.17544	1.175118	1.17544	0
2020-05-01 17:20:00	1.17507	1.175152	1.17507	0
2020-05-01 17:25:00	1.17508	1.17515	1.17508	0
2020-05-01 17:30:00	1.17471	1.175148	1.17471	0
2020-05-01 17:35:00	1.17545	1.175148	1.17545	0
2020-05-01 17:40:00	1.17545	1.175148	1.17545	0
2020-05-01 17:45:00	1.17545	1.175186	1.17545	0
2020-05-01 17:50:00	1.17472	1.175188	1.17472	0
2020-05-01 17:55:00	1.17472	1.175153	1.17472	0
2020-05-01 18:00:00	1.17472	1.175081	1.17472	0
2020-05-01 18:05:00	1.17546	1.175083	1.17546	0
2020-05-01 18:10:00	1.17545	1.175121	1.17545	0
2020-05-01 18:15:00	1.17509	1.175122	1.17509	0
2020-05-01 18:20:00	1.17509	1.17516	1.17509	0
2020-05-01 18:25:00	1.17545	1.17516	1.17545	0
2020-05-01 18:30:00	1.17471	1.175086	1.17471	0
2020-05-01 18:35:00	1.17544	1.175085	1.17544	0
2020-05-01 18:40:00	1.17508	1.175121	1.17508	0
2020-05-01 18:45:00	1.17471	1.17512	1.17471	0
2020-05-01 18:50:00	1.17507	1.175155	1.17507	0
2020-05-01 18:55:00	1.17544	1.175153	1.17544	0
2020-05-01 19:00:00	1.17507	1.175115	1.17507	0
2020-05-01 19:05:00	1.17507	1.175113	1.17507	0
2020-05-01 19:10:00	1.17507	1.175111	1.17507	0
2020-05-01 19:15:00	1.17543	1.175109	1.17543	0
2020-05-01 19:20:00	1.17543	1.175181	1.17543	0
2020-05-01 19:25:00	1.17543	1.17518	1.17543	0
2020-05-01 19:30:00	1.17543	1.175215	1.17543	0
2020-05-01 19:35:00	1.17506	1.17525	1.17506	0
2020-05-01 19:40:00	1.17506	1.175249	1.17506	0
2020-05-01 19:45:00	1.17543	1.175248	1.17543	0
2020-05-01 19:50:00	1.17507	1.175248	1.17507	0
2020-05-01 19:55:00	1.17544	1.175285	1.17544	0
2020-05-01 20:00:00	1.17471	1.175249	1.17471	0
2020-05-01 20:05:00	1.17471	1.175177	1.17471	0
2020-05-01 20:10:00	1.17471	1.175105	1.17471	0
2020-05-01 20:15:00	1.17508	1.17507	1.17508	0
2020-05-01 20:20:00	1.17544	1.175071	1.17544	0
2020-05-01 20:25:00	1.17544	1.175109	1.17544	0
2020-05-01 20:30:00	1.17507	1.17511	1.17507	0
2020-05-01 20:35:00	1.17544	1.175111	1.17544	0
2020-05-01 20:40:00	1.1758	1.175184	1.1758	0
2020-05-01 20:45:00	1.17544	1.175184	1.17544	0
2020-05-01 20:50:00	1.17543	1.175256	1.17543	0
2020-05-01 20:55:00	1.17544	1.175329	1.17544	0
2020-05-01 21:00:00	1.17507	1.175365	1.17507	0
2020-05-01 21:05:00	1.17581	1.175438	1.17581	0
2020-05-01 21:10:00	1.17544	1.175438	1.17544	0
2020-05-01 21:15:00	1.17508	1.175402	1.17508	0
2020-05-01 21:20:00	1.17545	1.17544	1.17545	0
2020-05-01 21:25:00	1.17545	1.175441	1.17545	0
2020-05-01 21:30:00	1.17581	1.175442	1.17581	0
2020-05-01 21:35:00	1.17508	1.175406	1.17508	0
2020-05-01 21:40:00	1.17471	1.175334	1.17471	0
2020-05-01 21:45:00	1.17544	1.175334	1.17544	0
2020-05-01 21:50:00	1.17544	1.175371	1.17544	0
2020-05-01 21:55:00	1.17544	1.175334	1.17544	0
2020-05-01 22:00:00	1.17507	1.175297	1.17507	0
2020-05-01 22:05:00	1.1758	1.175369	1.1758	0
2020-05-01 22:10:00	1.17544	1.175368	1.17544	0
2020-05-01 22:15:00	1.17544	1.175367	1.17544	0
2020-05-01 22:20:00	1.17544	1.17533	1.17544	0
2020-05-01 22:25:00	1.17544	1.175366	1.17544	0
2020-05-01 22:30:00	1.17544	1.175439	1.17544	0
2020-05-01 22:35:00	1.17544	1.175439	1.17544	0
2020-05-01 22:40:00	1.17508	1.175403	1.17508	0
2020-05-01 22:45:00	1.17508	1.175367	1.17508	0
2020-05-01 22:50:00	1.17545	1.175405	1.17545	0
2020-05-01 22:55:00	1.17582	1.175407	1.17582	0
2020-05-01 23:00:00	1.17509	1.175372	1.17509	0
2020-05-01 23:05:00	1.17546	1.175374	1.17546	0
2020-05-01 23:10:00	1.17546	1.175376	1.17546	0
2020-05-01 23:15:00	1.17546	1.175378	1.17546	0
2020-05-01 23:20:00	1.17509	1.175343	1.17509	0
2020-05-01 23:25:00	1.17546	1.175345	1.17546	0
2020-05-01 23:30:00	1.17547	1.175384	1.17547	0
2020-05-01 23:35:00	1.17548	1.175424	1.17548	0
2020-05-01 23:40:00	1.17548	1.175427	1.17548	0
2020-05-01 23:45:00	1.17549	1.175394	1.17549	0
2020-05-01 23:50:00	1.1755	1.175435	1.1755	0
2020-05-01 23:55:00	1.1755	1.175439	1.1755	0
2020-05-02 00:00:00	1.17587	1.17548	1.17587	0
2020-05-02 00:05:00	1.1755	1.175484	1.1755	0
2020-05-02 00:10:00	1.17513	1.175488	1.17513	0
2020-05-02 00:15:00	1.17549	1.175491	1.17549	0
2020-05-02 00:20:00	1.17585	1.175529	1.17585	0
2020-05-02 00:25:00	1.17549	1.17553	1.17549	0
2020-05-02 00:30:00	1.17548	1.17553	1.17548	0
2020-05-02 00:35:00	1.17585	1.175566	1.17585	0
2020-05-02 00:40:00	1.17585	1.175601	1.17585	0
2020-05-02 00:45:00	1.17548	1.175599	1.17548	0
2020-05-02 00:50:00	1.17549	1.175561	1.17549	0
2020-05-02 00:55:00	1.17586	1.175597	1.17586	0
2020-05-02 01:00:00	1.17549	1.175633	1.17549	0
2020-05-02 01:05:00	1.17549	1.175633	1.17549	0
2020-05-02 01:10:00	1.17549	1.175597	1.17549	0
2020-05-02 01:15:00	1.17513	1.175561	1.17513	0
2020-05-02 01:20:00	1.17549	1.175562	1.17549	0
2020-05-02 01:25:00	1.17549	1.175526	1.17549	0
2020-05-02 01:30:00	1.17586	1.175527	1.17586	0
2020-05-02 01:35:00	1.17549	1.175528	1.17549	0
2020-05-02 01:40:00	1.17549	1.175528	1.17549	0
2020-05-02 01:45:00	1.17512	1.175454	1.17512	0
2020-05-02 01:50:00	1.17511	1.175416	1.17511	0
2020-05-02 01:55:00	1.17474	1.175341	1.17474	0
2020-05-02 02:00:00	1.17546	1.175338	1.17546	0
2020-05-02 02:05:00	1.17546	1.175371	1.17546	0
2020-05-02 02:10:00	1.17545	1.175367	1.17545	0
2020-05-02 02:15:00	1.17545	1.175363	1.17545	0
2020-05-02 02:20:00	1.17544	1.175321	1.17544	0
2020-05-02 02:25:00	1.17544	1.175316	1.17544	0
2020-05-02 02:30:00	1.17544	1.175311	1.17544	0
2020-05-02 02:35:00	1.17507	1.175306	1.17507	0
2020-05-02 02:40:00	1.17506	1.175301	1.17506	0
2020-05-02 02:45:00	1.17506	1.175333	1.17506	0
2020-05-02 02:50:00	1.17506	1.175293	1.17506	0
2020-05-02 02:55:00	1.17541	1.175288	1.17541	0
2020-05-02 03:00:00	1.17541	1.175284	1.17541	0
2020-05-02 03:05:00	1.17541	1.17528	1.17541	0
2020-05-02 03:10:00	1.17505	1.175241	1.17505	0
2020-05-02 03:15:00	1.17542	1.175239	1.17542	0
2020-05-02 03:20:00	1.17543	1.175238	1.17543	0
2020-05-02 03:25:00	1.17507	1.175238	1.17507	0
2020-05-02 03:30:00	1.17544	1.175276	1.17544	0
2020-05-02 03:35:00	1.17508	1.175278	1.17508	0
2020-05-02 03:40:00	1.17545	1.175317	1.17545	0
2020-05-02 03:45:00	1.17582	1.175358	1.17582	0
2020-05-02 03:50:00	1.17508	1.175325	1.17508	0
2020-05-02 03:55:00	1.17508	1.175292	1.17508	0
2020-05-02 04:00:00	1.17472	1.175259	1.17472	0
2020-05-02 04:05:00	1.17472	1.175189	1.17472	0
2020-05-02 04:10:00	1.17472	1.175118	1.17472	0
2020-05-02 04:15:00	1.17472	1.175083	1.17472	0
2020-05-02 04:20:00	1.17546	1.175085	1.17546	0
2020-05-02 04:25:00	1.17509	1.175086	1.17509	0
2020-05-02 04:30:00	1.17545	1.175086	1.17545	0
2020-05-02 04:35:00	1.17471	1.174975	1.17471	0
2020-05-02 04:40:00	1.17471	1.174938	1.17471	0
2020-05-02 04:45:00	1.17544	1.174974	1.17544	0
2020-05-02 04:50:00	1.17543	1.175045	1.17543	0
2020-05-02 04:55:00	1.17506	1.175079	1.17506	0
2020-05-02 05:00:00	1.17506	1.175113	1.17506	0
2020-05-02 05:05:00	1.17505	1.175146	1.17505	0
2020-05-02 05:10:00	1.17505	1.175105	1.17505	0
2020-05-02 05:15:00	1.17468	1.175064	1.17468	0
2020-05-02 05:20:00	1.17541	1.17506	1.17541	0
2020-05-02 05:25:00	1.17541	1.17513	1.17541	0
2020-05-02 05:30:00	1.17541	1.1752	1.17541	0
2020-05-02 05:35:00	1.17468	1.175124	1.17468	0
2020-05-02 05:40:00	1.17468	1.175049	1.17468	0
2020-05-02 05:45:00	1.17468	1.175011	1.17468	0
2020-05-02 05:50:00	1.17542	1.175047	1.17542	0
2020-05-02 05:55:00	1.17541	1.175083	1.17541	0
2020-05-02 06:00:00	1.17468	1.175046	1.17468	0
2020-05-02 06:05:00	1.17506	1.175084	1.17506	0
2020-05-02 06:10:00	1.17543	1.175086	1.17543	0
2020-05-02 06:15:00	1.17433	1.174978	1.17433	0
2020-05-02 06:20:00	1.17507	1.174944	1.17507	0
2020-05-02 06:25:00	1.17435	1.174911	1.17435	0
2020-05-02 06:30:00	1.17472	1.174915	1.17472	0
2020-05-02 06:35:00	1.17509	1.174956	1.17509	0
2020-05-02 06:40:00	1.1751	1.174924	1.1751	0
2020-05-02 06:45:00	1.1751	1.174893	1.1751	0
2020-05-02 06:50:00	1.17474	1.174899	1.17474	0
2020-05-02 06:55:00	1.17474	1.174867	1.17474	0
2020-05-02 07:00:00	1.17437	1.174761	1.17437	0
2020-05-02 07:05:00	1.17437	1.174765	1.17437	0
2020-05-02 07:10:00	1.17473	1.174731	1.17473	0
2020-05-02 07:15:00	1.17509	1.174805	1.17509	0
2020-05-02 07:20:00	1.17546	1.174879	1.17546	0
2020-05-02 07:25:00	1.17509	1.174879	1.17509	0
2020-05-02 07:30:00	1.17473	1.174842	1.17473	0
2020-05-02 07:35:00	1.17509	1.174841	1.17509	0
2020-05-02 07:40:00	1.17509	1.174876	1.17509	0
2020-05-02 07:45:00	1.17509	1.174911	1.17509	0
2020-05-02 07:50:00	1.17509	1.174983	1.17509	0
2020-05-02 07:55:00	1.17473	1.175019	1.17473	0
2020-05-02 08:00:00	1.17473	1.175019	1.17473	0
2020-05-02 08:05:00	1.1751	1.17502	1.1751	0
2020-05-02 08:10:00	1.17473	1.174947	1.17473	0
2020-05-02 08:15:00	1.17436	1.174874	1.17436	0
2020-05-02 08:20:00	1.17473	1.174874	1.17473	0
2020-05-02 08:25:00	1.17436	1.174801	1.17436	0
2020-05-02 08:30:00	1.17472	1.174764	1.17472	0
2020-05-02 08:35:00	1.17508	1.174763	1.17508	0
2020-05-02 08:40:00	1.17435	1.174689	1.17435	0
2020-05-02 08:45:00	1.17507	1.174723	1.17507	0
2020-05-02 08:50:00	1.1747	1.17472	1.1747	0
2020-05-02 08:55:00	1.17544	1.174754	1.17544	0
2020-05-02 09:00:00	1.17507	1.174788	1.17507	0
2020-05-02 09:05:00	1.17543	1.174895	1.17543	0
2020-05-02 09:10:00	1.17543	1.174965	1.17543	0
2020-05-02 09:15:00	1.1747	1.174999	1.1747	0
2020-05-02 09:20:00	1.17506	1.175033	1.17506	0
2020-05-02 09:25:00	1.1747	1.174995	1.1747	0
2020-05-02 09:30:00	1.1747	1.17503	1.1747	0
2020-05-02 09:35:00	1.17506	1.175029	1.17506	0
2020-05-02 09:40:00	1.1747	1.175029	1.1747	0
2020-05-02 09:45:00	1.17507	1.174992	1.17507	0
2020-05-02 09:50:00	1.17507	1.174992	1.17507	0
2020-05-02 09:55:00	1.1747	1.174919	1.1747	0
2020-05-02 10:00:00	1.1747	1.174846	1.1747	0
2020-05-02 10:05:00	1.17507	1.174883	1.17507	0
2020-05-02 10:10:00	1.17433	1.17481	1.17433	0
2020-05-02 10:15:00	1.17506	1.174846	1.17506	0
2020-05-02 10:20:00	1.17433	1.174809	1.17433	0
2020-05-02 10:25:00	1.1747	1.174773	1.1747	0
2020-05-02 10:30:00	1.1747	1.174773	1.1747	0
2020-05-02 10:35:00	1.17507	1.174773	1.17507	0
2020-05-02 10:40:00	1.17507	1.174773	1.17507	0
2020-05-02 10:45:00	1.17434	1.174737	1.17434	0
2020-05-02 10:50:00	1.17471	1.174738	1.17471	0
2020-05-02 10:55:00	1.17471	1.174702	1.17471	0
2020-05-02 11:00:00	1.17471	1.17474	1.17471	0
2020-05-02 11:05:00	1.17544	1.174778	1.17544	0
2020-05-02 11:10:00	1.17507	1.174852	1.17507	0
2020-05-02 11:15:00	1.17433	1.174815	1.17433	0
2020-05-02 11:20:00	1.17433	1.174778	1.17433	0
2020-05-02 11:25:00	1.1747	1.174741	1.1747	0
2020-05-02 11:30:00	1.17433	1.174667	1.17433	0
2020-05-02 11:35:00	1.17433	1.174666	1.17433	0
2020-05-02 11:40:00	1.17433	1.174628	1.17433	0
2020-05-02 11:45:00	1.17433	1.17459	1.17433	0
2020-05-02 11:50:00	1.17506	1.174625	1.17506	0
2020-05-02 11:55:00	1.17469	1.17455	1.17469	0
2020-05-02 12:00:00	1.17469	1.174512	1.17469	0
2020-05-02 12:05:00	1.17468	1.174547	1.17468	0
2020-05-02 12:10:00	1.17468	1.174582	1.17468	0
2020-05-02 12:15:00	1.17431	1.174543	1.17431	0
2020-05-02 12:20:00	1.17432	1.174542	1.17432	0
2020-05-02 12:25:00	1.17432	1.174541	1.17432	0
2020-05-02 12:30:00	1.17433	1.174541	1.17433	0
2020-05-02 12:35:00	1.17508	1.174616	1.17508	0
2020-05-02 12:40:00	1.17472	1.174582	1.17472	0
2020-05-02 12:45:00	1.17472	1.174585	1.17472	0
2020-05-02 12:50:00	1.17472	1.174588	1.17472	0
2020-05-02 12:55:00	1.17472	1.174592	1.17472	0
2020-05-02 13:00:00	1.17436	1.17456	1.17436	0
2020-05-02 13:05:00	1.17473	1.174602	1.17473	0
2020-05-02 13:10:00	1.17473	1.174643	1.17473	0
2020-05-02 13:15:00	1.17474	1.174685	1.17474	0
2020-05-02 13:20:00	1.17475	1.174727	1.17475	0
2020-05-02 13:25:00	1.17475	1.174694	1.17475	0
2020-05-02 13:30:00	1.17475	1.174697	1.17475	0
2020-05-02 13:35:00	1.17475	1.1747	1.17475	0
2020-05-02 13:40:00	1.17438	1.174666	1.17438	0
2020-05-02 13:45:00	1.17475	1.174669	1.17475	0
2020-05-02 13:50:00	1.17437	1.17467	1.17437	0
2020-05-02 13:55:00	1.17474	1.174671	1.17474	0
2020-05-02 14:00:00	1.17473	1.174671	1.17473	0
2020-05-02 14:05:00	1.17473	1.17467	1.17473	0
2020-05-02 14:10:00	1.17472	1.174667	1.17472	0
2020-05-02 14:15:00	1.17472	1.174664	1.17472	0
2020-05-02 14:20:00	1.17508	1.174697	1.17508	0
2020-05-02 14:25:00	1.17471	1.174693	1.17471	0
2020-05-02 14:30:00	1.17434	1.174689	1.17434	0
2020-05-02 14:35:00	1.17434	1.174648	1.17434	0
2020-05-02 14:40:00	1.1747	1.174681	1.1747	0
2020-05-02 14:45:00	1.1747	1.174677	1.1747	0
2020-05-02 14:50:00	1.17506	1.17471	1.17506	0
2020-05-02 14:55:00	1.17469	1.174706	1.17469	0
2020-05-02 15:00:00	1.17505	1.174739	1.17505	0
2020-05-02 15:05:00	1.17432	1.174699	1.17432	0
2020-05-02 15:10:00	1.17431	1.174622	1.17431	0
2020-05-02 15:15:00	1.17432	1.174583	1.17432	0
2020-05-02 15:20:00	1.17432	1.174581	1.17432	0
2020-05-02 15:25:00	1.17505	1.174652	1.17505	0
2020-05-02 15:30:00	1.17468	1.17465	1.17468	0
2020-05-02 15:35:00	1.17468	1.174648	1.17468	0
2020-05-02 15:40:00	1.17432	1.174574	1.17432	0
2020-05-02 15:45:00	1.17469	1.174574	1.17469	0
2020-05-02 15:50:00	1.17433	1.174502	1.17433	0
2020-05-02 15:55:00	1.17434	1.174504	1.17434	0
2020-05-02 16:00:00	1.17435	1.174508	1.17435	0
2020-05-02 16:05:00	1.17435	1.174511	1.17435	0
2020-05-02 16:10:00	1.17436	1.174515	1.17436	0
2020-05-02 16:15:00	1.17473	1.174483	1.17473	0
2020-05-02 16:20:00	1.17473	1.174488	1.17473	0
2020-05-02 16:25:00	1.17473	1.174493	1.17473	0
2020-05-02 16:30:00	1.17436	1.174497	1.17436	0
2020-05-02 16:35:00	1.17472	1.1745	1.17472	0
2020-05-02 16:40:00	1.17435	1.174502	1.17435	0
2020-05-02 16:45:00	1.17435	1.174503	1.17435	0
2020-05-02 16:50:00	1.17471	1.174539	1.17471	0
2020-05-02 16:55:00	1.17434	1.174538	1.17434	0
2020-05-02 17:00:00	1.17471	1.174573	1.17471	0
2020-05-02 17:05:00	1.17435	1.174535	1.17435	0
2020-05-02 17:10:00	1.17472	1.174534	1.17472	0
2020-05-02 17:15:00	1.17436	1.174497	1.17436	0
2020-05-02 17:20:00	1.17473	1.174534	1.17473	0
2020-05-02 17:25:00	1.17473	1.174535	1.17473	0
2020-05-02 17:30:00	1.1751	1.17461	1.1751	0
2020-05-02 17:35:00	1.17401	1.174576	1.17401	0
2020-05-02 17:40:00	1.17475	1.17458	1.17475	0
2020-05-02 17:45:00	1.17475	1.174621	1.17475	0
2020-05-02 17:50:00	1.17437	1.174587	1.17437	0
2020-05-02 17:55:00	1.17437	1.174589	1.17437	0
2020-05-02 18:00:00	1.17473	1.17459	1.17473	0
2020-05-02 18:05:00	1.17472	1.174626	1.17472	0
2020-05-02 18:10:00	1.17435	1.174588	1.17435	0
2020-05-02 18:15:00	1.17435	1.17455	1.17435	0
2020-05-02 18:20:00	1.17472	1.174512	1.17472	0
2020-05-02 18:25:00	1.17435	1.174546	1.17435	0
2020-05-02 18:30:00	1.17435	1.174506	1.17435	0
2020-05-02 18:35:00	1.17472	1.174503	1.17472	0
2020-05-02 18:40:00	1.17435	1.174501	1.17435	0
2020-05-02 18:45:00	1.17472	1.174536	1.17472	0
2020-05-02 18:50:00	1.17472	1.174535	1.17472	0
2020-05-02 18:55:00	1.17436	1.174499	1.17436	0
2020-05-02 19:00:00	1.17472	1.174536	1.17472	0
2020-05-02 19:05:00	1.17473	1.174574	1.17473	0
2020-05-02 19:10:00	1.17436	1.174538	1.17436	0
2020-05-02 19:15:00	1.17509	1.174612	1.17509	0
2020-05-02 19:20:00	1.17435	1.174612	1.17435	0
2020-05-02 19:25:00	1.17508	1.174648	1.17508	0
2020-05-02 19:30:00	1.17508	1.174721	1.17508	0
2020-05-02 19:35:00	1.17471	1.17472	1.17471	0
2020-05-02 19:40:00	1.1747	1.174718	1.1747	0
2020-05-02 19:45:00	1.17434	1.174716	1.17434	0
2020-05-02 19:50:00	1.1747	1.174714	1.1747	0
2020-05-02 19:55:00	1.1747	1.174711	1.1747	0
2020-05-02 20:00:00	1.17507	1.174782	1.17507	0
2020-05-02 20:05:00	1.17508	1.174781	1.17508	0
2020-05-02 20:10:00	1.17471	1.174817	1.17471	0
2020-05-02 20:15:00	1.17435	1.174744	1.17435	0
2020-05-02 20:20:00	1.17509	1.174745	1.17509	0
2020-05-02 20:25:00	1.17546	1.17482	1.17546	0
2020-05-02 20:30:00	1.17472	1.174822	1.17472	0
2020-05-02 20:35:00	1.17435	1.174823	1.17435	0
2020-05-02 20:40:00	1.17472	1.174825	1.17472	0
2020-05-02 20:45:00	1.17471	1.174826	1.17471	0
2020-05-02 20:50:00	1.17471	1.17479	1.17471	0
2020-05-02 20:55:00	1.1747	1.174752	1.1747	0
2020-05-02 21:00:00	1.1747	1.174751	1.1747	0
2020-05-02 21:05:00	1.17432	1.174748	1.17432	0
2020-05-02 21:10:00	1.17506	1.174745	1.17506	0
2020-05-02 21:15:00	1.17542	1.174741	1.17542	0
2020-05-02 21:20:00	1.17542	1.174811	1.17542	0
2020-05-02 21:25:00	1.17505	1.174881	1.17505	0
2020-05-02 21:30:00	1.17505	1.174914	1.17505	0
2020-05-02 21:35:00	1.17468	1.174911	1.17468	0
2020-05-02 21:40:00	1.17468	1.174908	1.17468	0
2020-05-02 21:45:00	1.17505	1.174943	1.17505	0
2020-05-02 21:50:00	1.17506	1.174979	1.17506	0
2020-05-02 21:55:00	1.17469	1.175016	1.17469	0
2020-05-02 22:00:00	1.1747	1.17498	1.1747	0
2020-05-02 22:05:00	1.17507	1.174945	1.17507	0
2020-05-02 22:10:00	1.17507	1.17491	1.17507	0
2020-05-02 22:15:00	1.17507	1.174912	1.17507	0
2020-05-02 22:20:00	1.17471	1.174878	1.17471	0
2020-05-02 22:25:00	1.17508	1.174918	1.17508	0
2020-05-02 22:30:00	1.17508	1.174958	1.17508	0
2020-05-02 22:35:00	1.17471	1.174924	1.17471	0
2020-05-02 22:40:00	1.17471	1.174889	1.17471	0
2020-05-02 22:45:00	1.17544	1.174964	1.17544	0
2020-05-02 22:50:00	1.17507	1.175001	1.17507	0
2020-05-02 22:55:00	1.17471	1.174965	1.17471	0
2020-05-02 23:00:00	1.17471	1.174929	1.17471	0
2020-05-02 23:05:00	1.17471	1.174893	1.17471	0
2020-05-02 23:10:00	1.17508	1.17493	1.17508	0
2020-05-02 23:15:00	1.17508	1.17493	1.17508	0
2020-05-02 23:20:00	1.17508	1.17493	1.17508	0
2020-05-02 23:25:00	1.17471	1.17493	1.17471	0
2020-05-02 23:30:00	1.17508	1.174967	1.17508	0
2020-05-02 23:35:00	1.1747	1.174893	1.1747	0
2020-05-02 23:40:00	1.1747	1.174856	1.1747	0
2020-05-02 23:45:00	1.17433	1.174818	1.17433	0
2020-05-02 23:50:00	1.1747	1.174817	1.1747	0
2020-05-02 23:55:00	1.1747	1.174816	1.1747	0
2020-05-03 00:00:00	1.17471	1.174779	1.17471	0
2020-05-03 00:05:00	1.17435	1.174706	1.17435	0
2020-05-03 00:10:00	1.17472	1.17467	1.17472	0
2020-05-03 00:15:00	1.17472	1.174671	1.17472	0
2020-05-03 00:20:00	1.17435	1.174598	1.17435	0
2020-05-03 00:25:00	1.17472	1.1746	1.17472	0
2020-05-03 00:30:00	1.17472	1.174602	1.17472	0
2020-05-03 00:35:00	1.17545	1.174714	1.17545	0
2020-05-03 00:40:00	1.17472	1.174716	1.17472	0
2020-05-03 00:45:00	1.17473	1.174719	1.17473	0
2020-05-03 00:50:00	1.17473	1.174721	1.17473	0
2020-05-03 00:55:00	1.17473	1.174759	1.17473	0
2020-05-03 01:00:00	1.17436	1.174723	1.17436	0
2020-05-03 01:05:00	1.17436	1.174687	1.17436	0
2020-05-03 01:10:00	1.17435	1.174687	1.17435	0
2020-05-03 01:15:00	1.17472	1.174687	1.17472	0
2020-05-03 01:20:00	1.17435	1.17465	1.17435	0
2020-05-03 01:25:00	1.17435	1.17454	1.17435	0
2020-05-03 01:30:00	1.17471	1.174539	1.17471	0
2020-05-03 01:35:00	1.17434	1.1745	1.17434	0
2020-05-03 01:40:00	1.17397	1.174424	1.17397	0
2020-05-03 01:45:00	1.17434	1.174385	1.17434	0
2020-05-03 01:50:00	1.17398	1.174347	1.17398	0
2020-05-03 01:55:00	1.17435	1.174346	1.17435	0
2020-05-03 02:00:00	1.17472	1.174383	1.17472	0
2020-05-03 02:05:00	1.17473	1.174384	1.17473	0
2020-05-03 02:10:00	1.17436	1.174385	1.17436	0
2020-05-03 02:15:00	1.17437	1.174387	1.17437	0
2020-05-03 02:20:00	1.17473	1.174389	1.17473	0
2020-05-03 02:25:00	1.17437	1.174392	1.17437	0
2020-05-03 02:30:00	1.17437	1.174432	1.17437	0
2020-05-03 02:35:00	1.17475	1.174473	1.17475	0
2020-05-03 02:40:00	1.17475	1.17455	1.17475	0
2020-05-03 02:45:00	1.17475	1.17459	1.17475	0
2020-05-03 02:50:00	1.17439	1.174557	1.17439	0
2020-05-03 02:55:00	1.17512	1.174596	1.17512	0
2020-05-03 03:00:00	1.17438	1.174598	1.17438	0
2020-05-03 03:05:00	1.17437	1.174598	1.17437	0
2020-05-03 03:10:00	1.17473	1.174598	1.17473	0
2020-05-03 03:15:00	1.17473	1.174634	1.17473	0
2020-05-03 03:20:00	1.17436	1.174633	1.17436	0
2020-05-03 03:25:00	1.17436	1.174594	1.17436	0
2020-05-03 03:30:00	1.17437	1.174556	1.17437	0
2020-05-03 03:35:00	1.174	1.174481	1.174	0
2020-05-03 03:40:00	1.17437	1.174479	1.17437	0
2020-05-03 03:45:00	1.17438	1.174405	1.17438	0
2020-05-03 03:50:00	1.17438	1.174405	1.17438	0
2020-05-03 03:55:00	1.17438	1.174406	1.17438	0
2020-05-03 04:00:00	1.17475	1.174408	1.17475	0
2020-05-03 04:05:00	1.17439	1.174374	1.17439	0
2020-05-03 04:10:00	1.17439	1.174377	1.17439	0
2020-05-03 04:15:00	1.17439	1.17438	1.17439	0
2020-05-03 04:20:00	1.17439	1.174382	1.17439	0
2020-05-03 04:25:00	1.17439	1.174421	1.17439	0
2020-05-03 04:30:00	1.17439	1.174423	1.17439	0
2020-05-03 04:35:00	1.17476	1.174461	1.17476	0
2020-05-03 04:40:00	1.1744	1.174463	1.1744	0
2020-05-03 04:45:00	1.17439	1.174464	1.17439	0
2020-05-03 04:50:00	1.17439	1.174428	1.17439	0
2020-05-03 04:55:00	1.17476	1.174465	1.17476	0
2020-05-03 05:00:00	1.17439	1.174465	1.17439	0
2020-05-03 05:05:00	1.17439	1.174465	1.17439	0
2020-05-03 05:10:00	1.17439	1.174465	1.17439	0
2020-05-03 05:15:00	1.17475	1.174501	1.17475	0
2020-05-03 05:20:00	1.17438	1.1745	1.17438	0
2020-05-03 05:25:00	1.17438	1.174462	1.17438	0
2020-05-03 05:30:00	1.17438	1.17446	1.17438	0
2020-05-03 05:35:00	1.17438	1.174459	1.17438	0
2020-05-03 05:40:00	1.17475	1.174495	1.17475	0
2020-05-03 05:45:00	1.17437	1.174456	1.17437	0
2020-05-03 05:50:00	1.17437	1.174454	1.17437	0
2020-05-03 05:55:00	1.17473	1.174488	1.17473	0
2020-05-03 06:00:00	1.17436	1.174485	1.17436	0
2020-05-03 06:05:00	1.17472	1.174482	1.17472	0
2020-05-03 06:10:00	1.17435	1.174479	1.17435	0
2020-05-03 06:15:00	1.17434	1.174475	1.17434	0
2020-05-03 06:20:00	1.17434	1.174471	1.17434	0
2020-05-03 06:25:00	1.17434	1.174467	1.17434	0
2020-05-03 06:30:00	1.17434	1.174426	1.17434	0
2020-05-03 06:35:00	1.17434	1.174423	1.17434	0
2020-05-03 06:40:00	1.17434	1.17442	1.17434	0
2020-05-03 06:45:00	1.17434	1.174381	1.17434	0
2020-05-03 06:50:00	1.17434	1.174379	1.17434	0
2020-05-03 06:55:00	1.17398	1.174305	1.17398	0
2020-05-03 07:00:00	1.17435	1.174305	1.17435	0
2020-05-03 07:05:00	1.17435	1.174306	1.17435	0
2020-05-03 07:10:00	1.17435	1.174307	1.17435	0
2020-05-03 07:15:00	1.17435	1.174308	1.17435	0
2020-05-03 07:20:00	1.17398	1.174272	1.17398	0
2020-05-03 07:25:00	1.17435	1.174273	1.17435	0
2020-05-03 07:30:00	1.17435	1.174274	1.17435	0
2020-05-03 07:35:00	1.17434	1.174274	1.17434	0
2020-05-03 07:40:00	1.17434	1.174274	1.17434	0
2020-05-03 07:45:00	1.17434	1.17431	1.17434	0
2020-05-03 07:50:00	1.17433	1.174308	1.17433	0
2020-05-03 07:55:00	1.17432	1.174305	1.17432	0
2020-05-03 08:00:00	1.17432	1.174302	1.17432	0
2020-05-03 08:05:00	1.17432	1.174299	1.17432	0
2020-05-03 08:10:00	1.17431	1.174332	1.17431	0
2020-05-03 08:15:00	1.17431	1.174328	1.17431	0
2020-05-03 08:20:00	1.17432	1.174325	1.17432	0
2020-05-03 08:25:00	1.17469	1.17436	1.17469	0
2020-05-03 08:30:00	1.17433	1.174359	1.17433	0
2020-05-03 08:35:00	1.17433	1.174358	1.17433	0
2020-05-03 08:40:00	1.17433	1.174358	1.17433	0
2020-05-03 08:45:00	1.17433	1.174359	1.17433	0
2020-05-03 08:50:00	1.17433	1.17436	1.17433	0
2020-05-03 08:55:00	1.17432	1.17436	1.17432	0
2020-05-03 09:00:00	1.17469	1.174398	1.17469	0
2020-05-03 09:05:00	1.17432	1.174399	1.17432	0
2020-05-03 09:10:00	1.17432	1.174399	1.17432	0
2020-05-03 09:15:00	1.17432	1.174362	1.17432	0
2020-05-03 09:20:00	1.17432	1.174361	1.17432	0
2020-05-03 09:25:00	1.17432	1.17436	1.17432	0
2020-05-03 09:30:00	1.17395	1.174322	1.17395	0
2020-05-03 09:35:00	1.17432	1.174321	1.17432	0
2020-05-03 09:40:00	1.17469	1.174357	1.17469	0
2020-05-03 09:45:00	1.17433	1.174358	1.17433	0
2020-05-03 09:50:00	1.1747	1.174359	1.1747	0
2020-05-03 09:55:00	1.17396	1.174323	1.17396	0
2020-05-03 10:00:00	1.1747	1.174361	1.1747	0
2020-05-03 10:05:00	1.17434	1.174363	1.17434	0
2020-05-03 10:10:00	1.17434	1.174365	1.17434	0
2020-05-03 10:15:00	1.17434	1.174367	1.17434	0
2020-05-03 10:20:00	1.17435	1.174407	1.17435	0
2020-05-03 10:25:00	1.17435	1.17441	1.17435	0
2020-05-03 10:30:00	1.17435	1.174376	1.17435	0
2020-05-03 10:35:00	1.17435	1.174378	1.17435	0
2020-05-03 10:40:00	1.17435	1.174343	1.17435	0
2020-05-03 10:45:00	1.17435	1.174382	1.17435	0
2020-05-03 10:50:00	1.17435	1.174347	1.17435	0
2020-05-03 10:55:00	1.17399	1.174312	1.17399	0
2020-05-03 11:00:00	1.17436	1.174314	1.17436	0
2020-05-03 11:05:00	1.17436	1.174316	1.17436	0
2020-05-03 11:10:00	1.17436	1.174317	1.17436	0
2020-05-03 11:15:00	1.17436	1.174318	1.17436	0
2020-05-03 11:20:00	1.17436	1.174319	1.17436	0
2020-05-03 11:25:00	1.17436	1.17432	1.17436	0
2020-05-03 11:30:00	1.17436	1.174321	1.17436	0
2020-05-03 11:35:00	1.17437	1.174323	1.17437	0
2020-05-03 11:40:00	1.17437	1.174325	1.17437	0
2020-05-03 11:45:00	1.17437	1.174363	1.17437	0
2020-05-03 11:50:00	1.17437	1.174364	1.17437	0
2020-05-03 11:55:00	1.17437	1.174365	1.17437	0
2020-05-03 12:00:00	1.17437	1.174366	1.17437	0
2020-05-03 12:05:00	1.17437	1.174367	1.17437	0
2020-05-03 12:10:00	1.17437	1.174368	1.17437	0
2020-05-03 12:15:00	1.17437	1.174369	1.17437	0
2020-05-03 12:20:00	1.17437	1.17437	1.17437	0
2020-05-03 12:25:00	1.17437	1.17437	1.17437	0
2020-05-03 12:30:00	1.17437	1.17437	1.17437	0
2020-05-03 12:35:00	1.17436	1.174369	1.17436	0
2020-05-03 12:40:00	1.17436	1.174368	1.17436	0
2020-05-03 12:45:00	1.17436	1.174367	1.17436	0
2020-05-03 12:50:00	1.17436	1.174366	1.17436	0
2020-05-03 12:55:00	1.17399	1.174328	1.17399	0
2020-05-03 13:00:00	1.17436	1.174327	1.17436	0
2020-05-03 13:05:00	1.17436	1.174326	1.17436	0
2020-05-03 13:10:00	1.17437	1.174326	1.17437	0
2020-05-03 13:15:00	1.17437	1.174326	1.17437	0
2020-05-03 13:20:00	1.17437	1.174326	1.17437	0
2020-05-03 13:25:00	1.17437	1.174327	1.17437	0
2020-05-03 13:30:00	1.17437	1.174328	1.17437	0
2020-05-03 13:35:00	1.17436	1.174328	1.17436	0
2020-05-03 13:40:00	1.17362	1.174254	1.17362	0
2020-05-03 13:45:00	1.17435	1.17429	1.17435	0
2020-05-03 13:50:00	1.17398	1.174252	1.17398	0
2020-05-03 13:55:00	1.17398	1.174214	1.17398	0
2020-05-03 14:00:00	1.17398	1.174175	1.17398	0
2020-05-03 14:05:00	1.17435	1.174173	1.17435	0
2020-05-03 14:10:00	1.17399	1.174135	1.17399	0
2020-05-03 14:15:00	1.17436	1.174134	1.17436	0
2020-05-03 14:20:00	1.174	1.174097	1.174	0
2020-05-03 14:25:00	1.174	1.174061	1.174	0
2020-05-03 14:30:00	1.17401	1.1741	1.17401	0
2020-05-03 14:35:00	1.17437	1.174102	1.17437	0
2020-05-03 14:40:00	1.174	1.174104	1.174	0
2020-05-03 14:45:00	1.17437	1.174143	1.17437	0
2020-05-03 14:50:00	1.17399	1.174144	1.17399	0
2020-05-03 14:55:00	1.17435	1.174144	1.17435	0
2020-05-03 15:00:00	1.17435	1.17418	1.17435	0
2020-05-03 15:05:00	1.17434	1.174178	1.17434	0
2020-05-03 15:10:00	1.17398	1.174176	1.17398	0
2020-05-03 15:15:00	1.17434	1.17421	1.17434	0
2020-05-03 15:20:00	1.17434	1.174243	1.17434	0
2020-05-03 15:25:00	1.17435	1.174241	1.17435	0
2020-05-03 15:30:00	1.17398	1.174239	1.17398	0
2020-05-03 15:35:00	1.17435	1.174237	1.17435	0
2020-05-03 15:40:00	1.17399	1.174237	1.17399	0
2020-05-03 15:45:00	1.17436	1.174238	1.17436	0
2020-05-03 15:50:00	1.17436	1.174239	1.17436	0
2020-05-03 15:55:00	1.17436	1.174241	1.17436	0
2020-05-03 16:00:00	1.17436	1.174279	1.17436	0
2020-05-03 16:05:00	1.17436	1.174281	1.17436	0
2020-05-03 16:10:00	1.17436	1.174283	1.17436	0
2020-05-03 16:15:00	1.17436	1.174284	1.17436	0
2020-05-03 16:20:00	1.17399	1.174285	1.17399	0
2020-05-03 16:25:00	1.17399	1.174249	1.17399	0
2020-05-03 16:30:00	1.17399	1.174249	1.17399	0
2020-05-03 16:35:00	1.17436	1.174249	1.17436	0
2020-05-03 16:40:00	1.17436	1.174249	1.17436	0
2020-05-03 16:45:00	1.17436	1.174249	1.17436	0
2020-05-03 16:50:00	1.174	1.174213	1.174	0
2020-05-03 16:55:00	1.17363	1.17414	1.17363	0
2020-05-03 17:00:00	1.17437	1.174141	1.17437	0
2020-05-03 17:05:00	1.17436	1.174141	1.17436	0
2020-05-03 17:10:00	1.174	1.174142	1.174	0
2020-05-03 17:15:00	1.17363	1.174106	1.17363	0
2020-05-03 17:20:00	1.17435	1.174142	1.17435	0
2020-05-03 17:25:00	1.17398	1.174104	1.17398	0
2020-05-03 17:30:00	1.17435	1.174103	1.17435	0
2020-05-03 17:35:00	1.17398	1.174065	1.17398	0
2020-05-03 17:40:00	1.17397	1.174062	1.17397	0
2020-05-03 17:45:00	1.17397	1.174096	1.17397	0
2020-05-03 17:50:00	1.17434	1.174093	1.17434	0
2020-05-03 17:55:00	1.17434	1.174091	1.17434	0
2020-05-03 18:00:00	1.17434	1.174125	1.17434	0
2020-05-03 18:05:00	1.17397	1.174159	1.17397	0
2020-05-03 18:10:00	1.17434	1.174158	1.17434	0
2020-05-03 18:15:00	1.17434	1.174194	1.17434	0
2020-05-03 18:20:00	1.17434	1.174193	1.17434	0
2020-05-03 18:25:00	1.17434	1.174229	1.17434	0
2020-05-03 18:30:00	1.17435	1.174267	1.17435	0
2020-05-03 18:35:00	1.17361	1.174231	1.17361	0
2020-05-03 18:40:00	1.17435	1.174232	1.17435	0
2020-05-03 18:45:00	1.17398	1.174196	1.17398	0
2020-05-03 18:50:00	1.17435	1.174197	1.17435	0
2020-05-03 18:55:00	1.17398	1.174198	1.17398	0
2020-05-03 19:00:00	1.17398	1.174162	1.17398	0
2020-05-03 19:05:00	1.17362	1.17409	1.17362	0
2020-05-03 19:10:00	1.17398	1.174054	1.17398	0
2020-05-03 19:15:00	1.17434	1.174054	1.17434	0
2020-05-03 19:20:00	1.17397	1.174016	1.17397	0
2020-05-03 19:25:00	1.17434	1.174089	1.17434	0
2020-05-03 19:30:00	1.17433	1.174087	1.17433	0
2020-05-03 19:35:00	1.17433	1.174122	1.17433	0
2020-05-03 19:40:00	1.17433	1.17412	1.17433	0
2020-05-03 19:45:00	1.17396	1.174118	1.17396	0
2020-05-03 19:50:00	1.17396	1.174116	1.17396	0
2020-05-03 19:55:00	1.17396	1.17415	1.17396	0
2020-05-03 20:00:00	1.17433	1.174185	1.17433	0
2020-05-03 20:05:00	1.17433	1.174184	1.17433	0
2020-05-03 20:10:00	1.17433	1.17422	1.17433	0
2020-05-03 20:15:00	1.17433	1.174219	1.17433	0
2020-05-03 20:20:00	1.17433	1.174219	1.17433	0
2020-05-03 20:25:00	1.17434	1.17422	1.17434	0
2020-05-03 20:30:00	1.17434	1.174221	1.17434	0
2020-05-03 20:35:00	1.17433	1.174258	1.17433	0
2020-05-03 20:40:00	1.17433	1.174295	1.17433	0
2020-05-03 20:45:00	1.1747	1.174369	1.1747	0
2020-05-03 20:50:00	1.17432	1.174368	1.17432	0
2020-05-03 20:55:00	1.17432	1.174367	1.17432	0
2020-05-03 21:00:00	1.17432	1.174366	1.17432	0
2020-05-03 21:05:00	1.17432	1.174365	1.17432	0
2020-05-03 21:10:00	1.17433	1.174365	1.17433	0
2020-05-03 21:15:00	1.17433	1.174364	1.17433	0
2020-05-03 21:20:00	1.17433	1.174363	1.17433	0
2020-05-03 21:25:00	1.17434	1.174364	1.17434	0
2020-05-03 21:30:00	1.17434	1.174365	1.17434	0
2020-05-03 21:35:00	1.17434	1.174329	1.17434	0
2020-05-03 21:40:00	1.17434	1.174331	1.17434	0
2020-05-03 21:45:00	1.17434	1.174333	1.17434	0
2020-05-03 21:50:00	1.17434	1.174335	1.17434	0
2020-05-03 21:55:00	1.17434	1.174337	1.17434	0
2020-05-03 22:00:00	1.17434	1.174338	1.17434	0
2020-05-03 22:05:00	1.17434	1.174339	1.17434	0
2020-05-03 22:10:00	1.17435	1.174341	1.17435	0
2020-05-03 22:15:00	1.17435	1.174342	1.17435	0
2020-05-03 22:20:00	1.17436	1.174344	1.17436	0
2020-05-03 22:25:00	1.17436	1.174346	1.17436	0
2020-05-03 22:30:00	1.17436	1.174348	1.17436	0
2020-05-03 22:35:00	1.174	1.174314	1.174	0
2020-05-03 22:40:00	1.17437	1.174317	1.17437	0
2020-05-03 22:45:00	1.17438	1.174321	1.17438	0
2020-05-03 22:50:00	1.17439	1.174326	1.17439	0
2020-05-03 22:55:00	1.17439	1.174331	1.17439	0
2020-05-03 23:00:00	1.17366	1.174262	1.17366	0
2020-05-03 23:05:00	1.17439	1.174266	1.17439	0
2020-05-03 23:10:00	1.17402	1.174232	1.17402	0
2020-05-03 23:15:00	1.17439	1.174235	1.17439	0
2020-05-03 23:20:00	1.17439	1.174238	1.17439	0
2020-05-03 23:25:00	1.17401	1.174239	1.17401	0
2020-05-03 23:30:00	1.17401	1.174203	1.17401	0
2020-05-03 23:35:00	1.17401	1.174166	1.17401	0
2020-05-03 23:40:00	1.17438	1.174165	1.17438	0
2020-05-03 23:45:00	1.17401	1.174127	1.17401	0
2020-05-03 23:50:00	1.17438	1.174199	1.17438	0
2020-05-03 23:55:00	1.17364	1.174124	1.17364	0
2020-05-04 00:00:00	1.17437	1.174159	1.17437	0
2020-05-04 00:05:00	1.174	1.17412	1.174	0
2020-05-04 00:10:00	1.17437	1.174118	1.17437	0
2020-05-04 00:15:00	1.17436	1.174153	1.17436	0
2020-05-04 00:20:00	1.17436	1.174188	1.17436	0
2020-05-04 00:25:00	1.17399	1.174186	1.17399	0
2020-05-04 00:30:00	1.17435	1.174183	1.17435	0
2020-05-04 00:35:00	1.17435	1.174217	1.17435	0
2020-05-04 00:40:00	1.17435	1.174214	1.17435	0
2020-05-04 00:45:00	1.17436	1.174286	1.17436	0
2020-05-04 00:50:00	1.17435	1.174284	1.17435	0
2020-05-04 00:55:00	1.17435	1.174319	1.17435	0
2020-05-04 01:00:00	1.17435	1.174317	1.17435	0
2020-05-04 01:05:00	1.17472	1.174353	1.17472	0
2020-05-04 01:10:00	1.17435	1.174352	1.17435	0
2020-05-04 01:15:00	1.17435	1.174388	1.17435	0
2020-05-04 01:20:00	1.17435	1.174388	1.17435	0
2020-05-04 01:25:00	1.17436	1.174389	1.17436	0
2020-05-04 01:30:00	1.17436	1.17439	1.17436	0
2020-05-04 01:35:00	1.17436	1.17439	1.17436	0
2020-05-04 01:40:00	1.17473	1.174428	1.17473	0
2020-05-04 01:45:00	1.17437	1.17443	1.17437	0
2020-05-04 01:50:00	1.17437	1.174432	1.17437	0
2020-05-04 01:55:00	1.17401	1.174361	1.17401	0
2020-05-04 02:00:00	1.17438	1.174364	1.17438	0
2020-05-04 02:05:00	1.17439	1.174368	1.17439	0
2020-05-04 02:10:00	1.17439	1.174372	1.17439	0
2020-05-04 02:15:00	1.17439	1.174375	1.17439	0
2020-05-04 02:20:00	1.17438	1.174377	1.17438	0
2020-05-04 02:25:00	1.17438	1.174379	1.17438	0
2020-05-04 02:30:00	1.17438	1.174344	1.17438	0
2020-05-04 02:35:00	1.17438	1.174345	1.17438	0
2020-05-04 02:40:00	1.17475	1.174383	1.17475	0
2020-05-04 02:45:00	1.17439	1.174421	1.17439	0
2020-05-04 02:50:00	1.17439	1.174422	1.17439	0
2020-05-04 02:55:00	1.17439	1.174422	1.17439	0
2020-05-04 03:00:00	1.17439	1.174422	1.17439	0
2020-05-04 03:05:00	1.17439	1.174422	1.17439	0
2020-05-04 03:10:00	1.17439	1.174423	1.17439	0
2020-05-04 03:15:00	1.17439	1.174424	1.17439	0
2020-05-04 03:20:00	1.17476	1.174462	1.17476	0
2020-05-04 03:25:00	1.17439	1.174463	1.17439	0
2020-05-04 03:30:00	1.17438	1.174426	1.17438	0
2020-05-04 03:35:00	1.17474	1.174461	1.17474	0
2020-05-04 03:40:00	1.17437	1.174459	1.17437	0
2020-05-04 03:45:00	1.17436	1.174456	1.17436	0
2020-05-04 03:50:00	1.17473	1.17449	1.17473	0
2020-05-04 03:55:00	1.17436	1.174487	1.17436	0
2020-05-04 04:00:00	1.17436	1.174484	1.17436	0
2020-05-04 04:05:00	1.17436	1.174481	1.17436	0
2020-05-04 04:10:00	1.17436	1.174441	1.17436	0
2020-05-04 04:15:00	1.17436	1.174438	1.17436	0
2020-05-04 04:20:00	1.17436	1.174436	1.17436	0
2020-05-04 04:25:00	1.17436	1.174398	1.17436	0
2020-05-04 04:30:00	1.17436	1.174397	1.17436	0
2020-05-04 04:35:00	1.17436	1.174397	1.17436	0
2020-05-04 04:40:00	1.17436	1.17436	1.17436	0
2020-05-04 04:45:00	1.17436	1.17436	1.17436	0
2020-05-04 04:50:00	1.174	1.174324	1.174	0
2020-05-04 04:55:00	1.17473	1.174361	1.17473	0
2020-05-04 05:00:00	1.174	1.174325	1.174	0
2020-05-04 05:05:00	1.17437	1.174326	1.17437	0
2020-05-04 05:10:00	1.17437	1.174327	1.17437	0
2020-05-04 05:15:00	1.17437	1.174328	1.17437	0
2020-05-04 05:20:00	1.17437	1.174329	1.17437	0
2020-05-04 05:25:00	1.17437	1.17433	1.17437	0
2020-05-04 05:30:00	1.17438	1.174332	1.17438	0
2020-05-04 05:35:00	1.17438	1.174334	1.17438	0
2020-05-04 05:40:00	1.17438	1.174372	1.17438	0
2020-05-04 05:45:00	1.17475	1.174374	1.17475	0
2020-05-04 05:50:00	1.17475	1.174449	1.17475	0
2020-05-04 05:55:00	1.17437	1.174449	1.17437	0
2020-05-04 06:00:00	1.17437	1.174449	1.17437	0
2020-05-04 06:05:00	1.17437	1.174449	1.17437	0
2020-05-04 06:10:00	1.17473	1.174485	1.17473	0
2020-05-04 06:15:00	1.17437	1.174485	1.17437	0
2020-05-04 06:20:00	1.17437	1.174484	1.17437	0
2020-05-04 06:25:00	1.17473	1.174519	1.17473	0
2020-05-04 06:30:00	1.17436	1.174517	1.17436	0
2020-05-04 06:35:00	1.17436	1.174478	1.17436	0
2020-05-04 06:40:00	1.17436	1.174439	1.17436	0
2020-05-04 06:45:00	1.174	1.174402	1.174	0
2020-05-04 06:50:00	1.17437	1.174402	1.17437	0
2020-05-04 06:55:00	1.17474	1.174439	1.17474	0
2020-05-04 07:00:00	1.17474	1.17444	1.17474	0
2020-05-04 07:05:00	1.17475	1.174478	1.17475	0
2020-05-04 07:10:00	1.17438	1.174479	1.17438	0
2020-05-04 07:15:00	1.17438	1.174444	1.17438	0
2020-05-04 07:20:00	1.17438	1.174446	1.17438	0
2020-05-04 07:25:00	1.17438	1.174448	1.17438	0
2020-05-04 07:30:00	1.17438	1.17445	1.17438	0
2020-05-04 07:35:00	1.17438	1.174488	1.17438	0
2020-05-04 07:40:00	1.17401	1.174452	1.17401	0
2020-05-04 07:45:00	1.17437	1.174415	1.17437	0
2020-05-04 07:50:00	1.17437	1.174378	1.17437	0
2020-05-04 07:55:00	1.17437	1.17434	1.17437	0
2020-05-04 08:00:00	1.17436	1.174338	1.17436	0
2020-05-04 08:05:00	1.17436	1.174336	1.17436	0
2020-05-04 08:10:00	1.17472	1.17437	1.17472	0
2020-05-04 08:15:00	1.17435	1.174367	1.17435	0
2020-05-04 08:20:00	1.17398	1.174327	1.17398	0
2020-05-04 08:25:00	1.17398	1.174287	1.17398	0
2020-05-04 08:30:00	1.17398	1.174284	1.17398	0
2020-05-04 08:35:00	1.17434	1.174281	1.17434	0
2020-05-04 08:40:00	1.17361	1.174205	1.17361	0
2020-05-04 08:45:00	1.17435	1.174203	1.17435	0
2020-05-04 08:50:00	1.17875	1.174642	1.17875	0
2020-05-04 08:55:00	1.18278	1.175484	1.18278	0
2020-05-04 09:00:00	1.18498	1.17651	1.18498	0
2020-05-04 09:05:00	1.18607	1.177682	1.18607	0
2020-05-04 09:10:00	1.18424	1.178708	1.18424	0
2020-05-04 09:15:00	1.18387	1.179697	1.18387	0
2020-05-04 09:20:00	1.18791	1.18109	1.18791	0
2020-05-04 09:25:00	1.18717	1.182373	1.18717	0
2020-05-04 09:30:00	1.18571	1.183583	1.18571	0
2020-05-04 09:35:00	1.18571	1.184719	1.18571	0
2020-05-04 09:40:00	1.18754	1.185598	1.18754	0
2020-05-04 09:45:00	1.18717	1.186037	1.18717	0
2020-05-04 09:50:00	1.1857	1.186109	1.1857	0
2020-05-04 09:55:00	1.18351	1.185853	1.18351	0
2020-05-04 10:00:00	1.18167	1.185596	1.18167	0
2020-05-04 10:05:00	1.18279	1.185488	1.18279	0
2020-05-04 10:10:00	1.18206	1.184903	1.18206	0
2020-05-04 10:15:00	1.1817	1.184356	1.1817	0
2020-05-04 10:20:00	1.1817	1.183955	1.1817	0
2020-05-04 10:25:00	1.18427	1.183811	1.18427	0
2020-05-04 10:30:00	1.18574	1.183631	1.18574	0
2020-05-04 10:35:00	1.18575	1.183489	1.18575	0
2020-05-04 10:40:00	1.18721	1.18364	1.18721	0
2020-05-04 10:45:00	1.18795	1.184084	1.18795	0
2020-05-04 10:50:00	1.18612	1.184529	1.18612	0
2020-05-04 10:55:00	1.18429	1.184679	1.18429	0
2020-05-04 11:00:00	1.18172	1.184645	1.18172	0
2020-05-04 11:05:00	1.18172	1.184647	1.18172	0
2020-05-04 11:10:00	1.18172	1.184649	1.18172	0
2020-05-04 11:15:00	1.18026	1.184248	1.18026	0
2020-05-04 11:20:00	1.1799	1.183664	1.1799	0
2020-05-04 11:25:00	1.18136	1.183225	1.18136	0
2020-05-04 11:30:00	1.18284	1.182788	1.18284	0
2020-05-04 11:35:00	1.18357	1.18235	1.18357	0
2020-05-04 11:40:00	1.18027	1.181765	1.18027	0
2020-05-04 11:45:00	1.17844	1.18118	1.17844	0
2020-05-04 11:50:00	1.17772	1.18078	1.17772	0
2020-05-04 11:55:00	1.17699	1.180307	1.17699	0
2020-05-04 12:00:00	1.17589	1.179724	1.17589	0
2020-05-04 12:05:00	1.17589	1.179287	1.17589	0
2020-05-04 12:10:00	1.17736	1.179033	1.17736	0
2020-05-04 12:15:00	1.17736	1.178633	1.17736	0
2020-05-04 12:20:00	1.17699	1.178048	1.17699	0
2020-05-04 12:25:00	1.17662	1.177353	1.17662	0
2020-05-04 12:30:00	1.17699	1.177025	1.17699	0
2020-05-04 12:35:00	1.17845	1.177026	1.17845	0
2020-05-04 12:40:00	1.17845	1.177099	1.17845	0
2020-05-04 12:45:00	1.17992	1.177392	1.17992	0
2020-05-04 12:50:00	1.18102	1.177905	1.18102	0
2020-05-04 12:55:00	1.17992	1.178308	1.17992	0
2020-05-04 13:00:00	1.17882	1.178454	1.17882	0
2020-05-04 13:05:00	1.17882	1.1786	1.17882	0
2020-05-04 13:10:00	1.17772	1.178673	1.17772	0
2020-05-04 13:15:00	1.17772	1.178783	1.17772	0
2020-05-04 13:20:00	1.17735	1.178819	1.17735	0
2020-05-04 13:25:00	1.17589	1.178563	1.17589	0
2020-05-04 13:30:00	1.17478	1.178196	1.17478	0
2020-05-04 13:35:00	1.17588	1.177792	1.17588	0
2020-05-04 13:40:00	1.17588	1.177278	1.17588	0
2020-05-04 13:45:00	1.17624	1.17691	1.17624	0
2020-05-04 13:50:00	1.17551	1.176579	1.17551	0
2020-05-04 13:55:00	1.17259	1.175956	1.17259	0
2020-05-04 14:00:00	1.17076	1.17526	1.17076	0
2020-05-04 14:05:00	1.16966	1.174454	1.16966	0
2020-05-04 14:10:00	1.1693	1.173649	1.1693	0
2020-05-04 14:15:00	1.17003	1.173063	1.17003	0
2020-05-04 14:20:00	1.1704	1.172625	1.1704	0
2020-05-04 14:25:00	1.17003	1.17204	1.17003	0
2020-05-04 14:30:00	1.17003	1.171455	1.17003	0
2020-05-04 14:35:00	1.17004	1.170835	1.17004	0
2020-05-04 14:40:00	1.16967	1.170251	1.16967	0
2020-05-04 14:45:00	1.17004	1.169996	1.17004	0
2020-05-04 14:50:00	1.16931	1.169851	1.16931	0
2020-05-04 14:55:00	1.17004	1.169889	1.17004	0
2020-05-04 15:00:00	1.16967	1.169926	1.16967	0
2020-05-04 15:05:00	1.16931	1.169854	1.16931	0
2020-05-04 15:10:00	1.17004	1.169818	1.17004	0
2020-05-04 15:15:00	1.16893	1.169708	1.16893	0
2020-05-04 15:20:00	1.16893	1.169598	1.16893	0
2020-05-04 15:25:00	1.16929	1.169523	1.16929	0
2020-05-04 15:30:00	1.16929	1.169485	1.16929	0
2020-05-04 15:35:00	1.16966	1.169447	1.16966	0
2020-05-04 15:40:00	1.16966	1.169482	1.16966	0
2020-05-04 15:45:00	1.16966	1.169444	1.16966	0
2020-05-04 15:50:00	1.16966	1.169443	1.16966	0
2020-05-04 15:55:00	1.17004	1.169516	1.17004	0
2020-05-04 16:00:00	1.16967	1.169479	1.16967	0
2020-05-04 16:05:00	1.16967	1.169553	1.16967	0
2020-05-04 16:10:00	1.17004	1.169664	1.17004	0
2020-05-04 16:15:00	1.16967	1.169702	1.16967	0
2020-05-04 16:20:00	1.17004	1.169777	1.17004	0
2020-05-04 16:25:00	1.17004	1.169815	1.17004	0
2020-05-04 16:30:00	1.17004	1.169853	1.17004	0
2020-05-04 16:35:00	1.1704	1.169927	1.1704	0
2020-05-04 16:40:00	1.17002	1.169963	1.17002	0
2020-05-04 16:45:00	1.17002	1.169961	1.17002	0
2020-05-04 16:50:00	1.17001	1.169995	1.17001	0
2020-05-04 16:55:00	1.17037	1.170065	1.17037	0
2020-05-04 17:00:00	1.17	1.170061	1.17	0
2020-05-04 17:05:00	1.17	1.170094	1.17	0
2020-05-04 17:10:00	1.17	1.17009	1.17	0
2020-05-04 17:15:00	1.17036	1.170122	1.17036	0
2020-05-04 17:20:00	1.17	1.170118	1.17	0
2020-05-04 17:25:00	1.17	1.170078	1.17	0
2020-05-04 17:30:00	1.17	1.170076	1.17	0
2020-05-04 17:35:00	1.17	1.170074	1.17	0
2020-05-04 17:40:00	1.17001	1.170074	1.17001	0
2020-05-04 17:45:00	1.17074	1.170111	1.17074	0
2020-05-04 17:50:00	1.17	1.170111	1.17	0
2020-05-04 17:55:00	1.17036	1.170147	1.17036	0
2020-05-04 18:00:00	1.17036	1.170183	1.17036	0
2020-05-04 18:05:00	1.17035	1.170182	1.17035	0
2020-05-04 18:10:00	1.17034	1.170216	1.17034	0
2020-05-04 18:15:00	1.17107	1.170323	1.17107	0
2020-05-04 18:20:00	1.17106	1.170429	1.17106	0
2020-05-04 18:25:00	1.17106	1.170535	1.17106	0
2020-05-04 18:30:00	1.17106	1.17064	1.17106	0
2020-05-04 18:35:00	1.1707	1.170636	1.1707	0
2020-05-04 18:40:00	1.17071	1.170707	1.17071	0
2020-05-04 18:45:00	1.17071	1.170742	1.17071	0
2020-05-04 18:50:00	1.17071	1.170777	1.17071	0
2020-05-04 18:55:00	1.17144	1.170886	1.17144	0
2020-05-04 19:00:00	1.17143	1.170995	1.17143	0
2020-05-04 19:05:00	1.17069	1.170957	1.17069	0
2020-05-04 19:10:00	1.17106	1.170957	1.17106	0
2020-05-04 19:15:00	1.17143	1.170994	1.17143	0
2020-05-04 19:20:00	1.17144	1.171032	1.17144	0
2020-05-04 19:25:00	1.17071	1.171033	1.17071	0
2020-05-04 19:30:00	1.17108	1.17107	1.17108	0
2020-05-04 19:35:00	1.17144	1.171143	1.17144	0
2020-05-04 19:40:00	1.17144	1.171216	1.17144	0
2020-05-04 19:45:00	1.17107	1.171179	1.17107	0
2020-05-04 19:50:00	1.17143	1.171179	1.17143	0
2020-05-04 19:55:00	1.17142	1.171252	1.17142	0
2020-05-04 20:00:00	1.17142	1.171288	1.17142	0
2020-05-04 20:05:00	1.17142	1.171287	1.17142	0
2020-05-04 20:10:00	1.17142	1.171285	1.17142	0
2020-05-04 20:15:00	1.17179	1.171393	1.17179	0
2020-05-04 20:20:00	1.17142	1.171427	1.17142	0
2020-05-04 20:25:00	1.17143	1.171426	1.17143	0
2020-05-04 20:30:00	1.17143	1.171425	1.17143	0
2020-05-04 20:35:00	1.17144	1.171462	1.17144	0
2020-05-04 20:40:00	1.17181	1.1715	1.17181	0
2020-05-04 20:45:00	1.17181	1.171539	1.17181	0
2020-05-04 20:50:00	1.17181	1.171578	1.17181	0
2020-05-04 20:55:00	1.17181	1.171617	1.17181	0
2020-05-04 21:00:00	1.17107	1.171582	1.17107	0
2020-05-04 21:05:00	1.1718	1.171583	1.1718	0
2020-05-04 21:10:00	1.17143	1.171584	1.17143	0
2020-05-04 21:15:00	1.17143	1.171584	1.17143	0
2020-05-04 21:20:00	1.17144	1.171585	1.17144	0
2020-05-04 21:25:00	1.17181	1.171622	1.17181	0
2020-05-04 21:30:00	1.17181	1.171622	1.17181	0
2020-05-04 21:35:00	1.17145	1.171586	1.17145	0
2020-05-04 21:40:00	1.17182	1.171587	1.17182	0
2020-05-04 21:45:00	1.17183	1.171589	1.17183	0
2020-05-04 21:50:00	1.17183	1.171665	1.17183	0
2020-05-04 21:55:00	1.17183	1.171668	1.17183	0
2020-05-04 22:00:00	1.17183	1.171708	1.17183	0
2020-05-04 22:05:00	1.17183	1.171748	1.17183	0
2020-05-04 22:10:00	1.17183	1.171787	1.17183	0
2020-05-04 22:15:00	1.17182	1.171788	1.17182	0
2020-05-04 22:20:00	1.17182	1.171789	1.17182	0
2020-05-04 22:25:00	1.17182	1.171826	1.17182	0
2020-05-04 22:30:00	1.17181	1.171825	1.17181	0
2020-05-04 22:35:00	1.17218	1.17186	1.17218	0
2020-05-04 22:40:00	1.17218	1.171895	1.17218	0
2020-05-04 22:45:00	1.17254	1.171966	1.17254	0
2020-05-04 22:50:00	1.17181	1.171964	1.17181	0
2020-05-04 22:55:00	1.1718	1.171961	1.1718	0
2020-05-04 23:00:00	1.1718	1.171958	1.1718	0
2020-05-04 23:05:00	1.17217	1.171993	1.17217	0
2020-05-04 23:10:00	1.1718	1.171991	1.1718	0
2020-05-04 23:15:00	1.17217	1.172026	1.17217	0
2020-05-04 23:20:00	1.17216	1.172061	1.17216	0
2020-05-04 23:25:00	1.1718	1.172023	1.1718	0
2020-05-04 23:30:00	1.17216	1.172021	1.17216	0
2020-05-04 23:35:00	1.17217	1.171984	1.17217	0
2020-05-04 23:40:00	1.17217	1.17202	1.17217	0
2020-05-04 23:45:00	1.17181	1.172021	1.17181	0
2020-05-04 23:50:00	1.17181	1.172022	1.17181	0
2020-05-04 23:55:00	1.17218	1.172023	1.17218	0
2020-05-05 00:00:00	1.17255	1.172098	1.17255	0
2020-05-05 00:05:00	1.17182	1.172063	1.17182	0
2020-05-05 00:10:00	1.17255	1.172102	1.17255	0
2020-05-05 00:15:00	1.17218	1.17214	1.17218	0
2020-05-05 00:20:00	1.17218	1.172142	1.17218	0
2020-05-05 00:25:00	1.17254	1.172179	1.17254	0
2020-05-05 00:30:00	1.17216	1.172178	1.17216	0
2020-05-05 00:35:00	1.17216	1.172213	1.17216	0
2020-05-05 00:40:00	1.17216	1.172248	1.17216	0
2020-05-05 00:45:00	1.17252	1.172282	1.17252	0
2020-05-05 00:50:00	1.17252	1.172279	1.17252	0
2020-05-05 00:55:00	1.17215	1.172312	1.17215	0
2020-05-05 01:00:00	1.17216	1.172273	1.17216	0
2020-05-05 01:05:00	1.17216	1.172271	1.17216	0
2020-05-05 01:10:00	1.17252	1.172305	1.17252	0
2020-05-05 01:15:00	1.17216	1.172267	1.17216	0
2020-05-05 01:20:00	1.17216	1.172267	1.17216	0
2020-05-05 01:25:00	1.17253	1.172304	1.17253	0
2020-05-05 01:30:00	1.17253	1.172341	1.17253	0
2020-05-05 01:35:00	1.17253	1.172342	1.17253	0
2020-05-05 01:40:00	1.1729	1.17238	1.1729	0
2020-05-05 01:45:00	1.17291	1.172456	1.17291	0
2020-05-05 01:50:00	1.17254	1.172494	1.17254	0
2020-05-05 01:55:00	1.17291	1.172569	1.17291	0
2020-05-05 02:00:00	1.17254	1.172571	1.17254	0
2020-05-05 02:05:00	1.17217	1.172572	1.17217	0
2020-05-05 02:10:00	1.17217	1.172573	1.17217	0
2020-05-05 02:15:00	1.17217	1.172537	1.17217	0
2020-05-05 02:20:00	1.17253	1.172537	1.17253	0
2020-05-05 02:25:00	1.17253	1.172537	1.17253	0
2020-05-05 02:30:00	1.1718	1.172427	1.1718	0
2020-05-05 02:35:00	1.1729	1.172426	1.1729	0
2020-05-05 02:40:00	1.1718	1.172352	1.1718	0
2020-05-05 02:45:00	1.17253	1.172314	1.17253	0
2020-05-05 02:50:00	1.17254	1.172314	1.17254	0
2020-05-05 02:55:00	1.17217	1.172314	1.17217	0
2020-05-05 03:00:00	1.17217	1.172314	1.17217	0
2020-05-05 03:05:00	1.17254	1.172351	1.17254	0
2020-05-05 03:10:00	1.17218	1.172316	1.17218	0
2020-05-05 03:15:00	1.17254	1.172317	1.17254	0
2020-05-05 03:20:00	1.17254	1.172391	1.17254	0
2020-05-05 03:25:00	1.17254	1.172355	1.17254	0
2020-05-05 03:30:00	1.17254	1.172429	1.17254	0
2020-05-05 03:35:00	1.17291	1.172467	1.17291	0
2020-05-05 03:40:00	1.17291	1.172504	1.17291	0
2020-05-05 03:45:00	1.17255	1.172542	1.17255	0
2020-05-05 03:50:00	1.17255	1.17258	1.17255	0
2020-05-05 03:55:00	1.17291	1.172617	1.17291	0
2020-05-05 04:00:00	1.17291	1.17269	1.17291	0
2020-05-05 04:05:00	1.17291	1.172727	1.17291	0
2020-05-05 04:10:00	1.17291	1.172764	1.17291	0
2020-05-05 04:15:00	1.1729	1.1728	1.1729	0
2020-05-05 04:20:00	1.1729	1.172836	1.1729	0
2020-05-05 04:25:00	1.17291	1.172836	1.17291	0
2020-05-05 04:30:00	1.17254	1.172799	1.17254	0
2020-05-05 04:35:00	1.17254	1.172798	1.17254	0
2020-05-05 04:40:00	1.17254	1.172797	1.17254	0
2020-05-05 04:45:00	1.17253	1.172759	1.17253	0
2020-05-05 04:50:00	1.17253	1.172721	1.17253	0
2020-05-05 04:55:00	1.17217	1.172647	1.17217	0
2020-05-05 05:00:00	1.17254	1.17261	1.17254	0
2020-05-05 05:05:00	1.17254	1.172574	1.17254	0
2020-05-05 05:10:00	1.17217	1.172501	1.17217	0
2020-05-05 05:15:00	1.17254	1.172464	1.17254	0
2020-05-05 05:20:00	1.1729	1.1725	1.1729	0
2020-05-05 05:25:00	1.1729	1.172536	1.1729	0
2020-05-05 05:30:00	1.1729	1.172572	1.1729	0
2020-05-05 05:35:00	1.1729	1.172609	1.1729	0
2020-05-05 05:40:00	1.1729	1.172646	1.1729	0
2020-05-05 05:45:00	1.17254	1.172683	1.17254	0
2020-05-05 05:50:00	1.17291	1.17272	1.17291	0
2020-05-05 05:55:00	1.17328	1.172794	1.17328	0
2020-05-05 06:00:00	1.17291	1.172868	1.17291	0
2020-05-05 06:05:00	1.17291	1.172905	1.17291	0
2020-05-05 06:10:00	1.17291	1.172906	1.17291	0
2020-05-05 06:15:00	1.17292	1.172908	1.17292	0
2020-05-05 06:20:00	1.17292	1.17291	1.17292	0
2020-05-05 06:25:00	1.17292	1.172912	1.17292	0
2020-05-05 06:30:00	1.17292	1.172914	1.17292	0
2020-05-05 06:35:00	1.17292	1.172952	1.17292	0
2020-05-05 06:40:00	1.17292	1.172953	1.17292	0
2020-05-05 06:45:00	1.17293	1.172918	1.17293	0
2020-05-05 06:50:00	1.17293	1.17292	1.17293	0
2020-05-05 06:55:00	1.17293	1.172922	1.17293	0
2020-05-05 07:00:00	1.17366	1.172997	1.17366	0
2020-05-05 07:05:00	1.17329	1.173034	1.17329	0
2020-05-05 07:10:00	1.17328	1.17307	1.17328	0
2020-05-05 07:15:00	1.17291	1.173069	1.17291	0
2020-05-05 07:20:00	1.17328	1.173105	1.17328	0
2020-05-05 07:25:00	1.17291	1.173104	1.17291	0
2020-05-05 07:30:00	1.17292	1.173104	1.17292	0
2020-05-05 07:35:00	1.17292	1.173103	1.17292	0
2020-05-05 07:40:00	1.17512	1.173322	1.17512	0
2020-05-05 07:45:00	1.17439	1.173468	1.17439	0
2020-05-05 07:50:00	1.17365	1.173467	1.17365	0
2020-05-05 07:55:00	1.17328	1.173466	1.17328	0
2020-05-05 08:00:00	1.17438	1.173576	1.17438	0
2020-05-05 08:05:00	1.17364	1.173649	1.17364	0
2020-05-05 08:10:00	1.17328	1.173649	1.17328	0
2020-05-05 08:15:00	1.17291	1.173649	1.17291	0
2020-05-05 08:20:00	1.17291	1.173648	1.17291	0
2020-05-05 08:25:00	1.17438	1.173794	1.17438	0
2020-05-05 08:30:00	1.17438	1.17372	1.17438	0
2020-05-05 08:35:00	1.17401	1.173682	1.17401	0
2020-05-05 08:40:00	1.17291	1.173608	1.17291	0
2020-05-05 08:45:00	1.17292	1.173572	1.17292	0
2020-05-05 08:50:00	1.17292	1.173426	1.17292	0
2020-05-05 08:55:00	1.17293	1.173355	1.17293	0
2020-05-05 09:00:00	1.17293	1.17332	1.17293	0
2020-05-05 09:05:00	1.17294	1.173323	1.17294	0
2020-05-05 09:10:00	1.17294	1.173326	1.17294	0
2020-05-05 09:15:00	1.17294	1.173182	1.17294	0
2020-05-05 09:20:00	1.17256	1.173	1.17256	0
2020-05-05 09:25:00	1.17256	1.172855	1.17256	0
2020-05-05 09:30:00	1.17293	1.172857	1.17293	0
2020-05-05 09:35:00	1.17292	1.172857	1.17292	0
2020-05-05 09:40:00	1.17255	1.17282	1.17255	0
2020-05-05 09:45:00	1.17292	1.172819	1.17292	0
2020-05-05 09:50:00	1.17291	1.172817	1.17291	0
2020-05-05 09:55:00	1.17291	1.172814	1.17291	0
2020-05-05 10:00:00	1.17291	1.172811	1.17291	0
2020-05-05 10:05:00	1.17255	1.172772	1.17255	0
2020-05-05 10:10:00	1.17255	1.172771	1.17255	0
2020-05-05 10:15:00	1.17255	1.17277	1.17255	0
2020-05-05 10:20:00	1.17254	1.172731	1.17254	0
2020-05-05 10:25:00	1.1729	1.172729	1.1729	0
2020-05-05 10:30:00	1.17254	1.172728	1.17254	0
2020-05-05 10:35:00	1.1729	1.172726	1.1729	0
2020-05-05 10:40:00	1.1729	1.172725	1.1729	0
2020-05-05 10:45:00	1.17216	1.17265	1.17216	0
2020-05-05 10:50:00	1.17253	1.172612	1.17253	0
2020-05-05 10:55:00	1.17253	1.17261	1.17253	0
2020-05-05 11:00:00	1.1729	1.172645	1.1729	0
2020-05-05 11:05:00	1.1729	1.17268	1.1729	0
2020-05-05 11:10:00	1.17291	1.172717	1.17291	0
2020-05-05 11:15:00	1.17255	1.172682	1.17255	0
2020-05-05 11:20:00	1.17255	1.172683	1.17255	0
2020-05-05 11:25:00	1.17255	1.172648	1.17255	0
2020-05-05 11:30:00	1.17255	1.172613	1.17255	0
2020-05-05 11:35:00	1.17255	1.172652	1.17255	0
2020-05-05 11:40:00	1.17218	1.172617	1.17218	0
2020-05-05 11:45:00	1.17218	1.172582	1.17218	0
2020-05-05 11:50:00	1.17218	1.17251	1.17218	0
2020-05-05 11:55:00	1.17182	1.172402	1.17182	0
2020-05-05 12:00:00	1.17182	1.172293	1.17182	0
2020-05-05 12:05:00	1.17256	1.172294	1.17256	0
2020-05-05 12:10:00	1.1722	1.172259	1.1722	0
2020-05-05 12:15:00	1.1722	1.172224	1.1722	0
2020-05-05 12:20:00	1.17257	1.172226	1.17257	0
2020-05-05 12:25:00	1.17257	1.172228	1.17257	0
2020-05-05 12:30:00	1.1722	1.17223	1.1722	0
2020-05-05 12:35:00	1.17293	1.172305	1.17293	0
2020-05-05 12:40:00	1.17255	1.172342	1.17255	0
2020-05-05 12:45:00	1.17218	1.172378	1.17218	0
2020-05-05 12:50:00	1.17254	1.17245	1.17254	0
2020-05-05 12:55:00	1.17254	1.172448	1.17254	0
2020-05-05 13:00:00	1.17253	1.172481	1.17253	0
2020-05-05 13:05:00	1.17253	1.172514	1.17253	0
2020-05-05 13:10:00	1.17217	1.172474	1.17217	0
2020-05-05 13:15:00	1.17254	1.172471	1.17254	0
2020-05-05 13:20:00	1.17217	1.172468	1.17217	0
2020-05-05 13:25:00	1.17218	1.172393	1.17218	0
2020-05-05 13:30:00	1.17255	1.172393	1.17255	0
2020-05-05 13:35:00	1.17256	1.172431	1.17256	0
2020-05-05 13:40:00	1.17256	1.172433	1.17256	0
2020-05-05 13:45:00	1.1722	1.172399	1.1722	0
2020-05-05 13:50:00	1.17221	1.172367	1.17221	0
2020-05-05 13:55:00	1.17222	1.172336	1.17222	0
2020-05-05 14:00:00	1.17259	1.172378	1.17259	0
2020-05-05 14:05:00	1.17223	1.172347	1.17223	0
2020-05-05 14:10:00	1.17259	1.172389	1.17259	0
2020-05-05 14:15:00	1.17222	1.172393	1.17222	0
2020-05-05 14:20:00	1.17258	1.172396	1.17258	0
2020-05-05 14:25:00	1.17295	1.172435	1.17295	0
2020-05-05 14:30:00	1.17221	1.1724	1.17221	0
2020-05-05 14:35:00	1.17257	1.172437	1.17257	0
2020-05-05 14:40:00	1.17256	1.172472	1.17256	0
2020-05-05 14:45:00	1.17256	1.172506	1.17256	0
2020-05-05 14:50:00	1.17255	1.172502	1.17255	0
2020-05-05 14:55:00	1.17255	1.172534	1.17255	0
2020-05-05 15:00:00	1.17254	1.172529	1.17254	0
2020-05-05 15:05:00	1.17254	1.172561	1.17254	0
2020-05-05 15:10:00	1.17254	1.172557	1.17254	0
2020-05-05 15:15:00	1.17254	1.172516	1.17254	0
2020-05-05 15:20:00	1.17218	1.172513	1.17218	0
2020-05-05 15:25:00	1.17218	1.172474	1.17218	0
2020-05-05 15:30:00	1.17217	1.172435	1.17217	0
2020-05-05 15:35:00	1.1718	1.172359	1.1718	0
2020-05-05 15:40:00	1.17216	1.17232	1.17216	0
2020-05-05 15:45:00	1.17216	1.172281	1.17216	0
2020-05-05 15:50:00	1.17216	1.172243	1.17216	0
2020-05-05 15:55:00	1.17216	1.172205	1.17216	0
2020-05-05 16:00:00	1.17253	1.172204	1.17253	0
2020-05-05 16:05:00	1.1718	1.17213	1.1718	0
2020-05-05 16:10:00	1.17253	1.172165	1.17253	0
2020-05-05 16:15:00	1.17216	1.172163	1.17216	0
2020-05-05 16:20:00	1.17179	1.172125	1.17179	0
2020-05-05 16:25:00	1.17179	1.172124	1.17179	0
2020-05-05 16:30:00	1.1718	1.172088	1.1718	0
2020-05-05 16:35:00	1.17217	1.172089	1.17217	0
2020-05-05 16:40:00	1.17217	1.17209	1.17217	0
2020-05-05 16:45:00	1.17254	1.172128	1.17254	0
2020-05-05 16:50:00	1.17217	1.172092	1.17217	0
2020-05-05 16:55:00	1.1718	1.172092	1.1718	0
2020-05-05 17:00:00	1.17217	1.172056	1.17217	0
2020-05-05 17:05:00	1.17216	1.172056	1.17216	0
2020-05-05 17:10:00	1.17253	1.17213	1.17253	0
2020-05-05 17:15:00	1.17216	1.172167	1.17216	0
2020-05-05 17:20:00	1.17253	1.17224	1.17253	0
2020-05-05 17:25:00	1.17216	1.172239	1.17216	0
2020-05-05 17:30:00	1.17253	1.172275	1.17253	0
2020-05-05 17:35:00	1.17253	1.172274	1.17253	0
2020-05-05 17:40:00	1.17253	1.17231	1.17253	0
2020-05-05 17:45:00	1.17254	1.172384	1.17254	0
2020-05-05 17:50:00	1.17254	1.172421	1.17254	0
2020-05-05 17:55:00	1.1718	1.172385	1.1718	0
2020-05-05 18:00:00	1.17254	1.172386	1.17254	0
2020-05-05 18:05:00	1.17217	1.172387	1.17217	0
2020-05-05 18:10:00	1.17217	1.172351	1.17217	0
2020-05-05 18:15:00	1.17217	1.172352	1.17217	0
2020-05-05 18:20:00	1.17216	1.172315	1.17216	0
2020-05-05 18:25:00	1.17253	1.172315	1.17253	0
2020-05-05 18:30:00	1.17253	1.172315	1.17253	0
2020-05-05 18:35:00	1.17253	1.172314	1.17253	0
2020-05-05 18:40:00	1.17289	1.172349	1.17289	0
2020-05-05 18:45:00	1.17253	1.172422	1.17253	0
2020-05-05 18:50:00	1.1729	1.172458	1.1729	0
2020-05-05 18:55:00	1.17254	1.172495	1.17254	0
2020-05-05 19:00:00	1.17254	1.172532	1.17254	0
2020-05-05 19:05:00	1.17254	1.172569	1.17254	0
2020-05-05 19:10:00	1.17254	1.172607	1.17254	0
2020-05-05 19:15:00	1.17253	1.172607	1.17253	0
2020-05-05 19:20:00	1.17253	1.172607	1.17253	0
2020-05-05 19:25:00	1.17252	1.172606	1.17252	0
2020-05-05 19:30:00	1.17252	1.172569	1.17252	0
2020-05-05 19:35:00	1.17289	1.172605	1.17289	0
2020-05-05 19:40:00	1.17215	1.17253	1.17215	0
2020-05-05 19:45:00	1.17288	1.172564	1.17288	0
2020-05-05 19:50:00	1.17215	1.172525	1.17215	0
2020-05-05 19:55:00	1.17251	1.172522	1.17251	0
2020-05-05 20:00:00	1.17252	1.17252	1.17252	0
2020-05-05 20:05:00	1.17216	1.172483	1.17216	0
2020-05-05 20:10:00	1.17253	1.172483	1.17253	0
2020-05-05 20:15:00	1.17327	1.172558	1.17327	0
2020-05-05 20:20:00	1.17291	1.172597	1.17291	0
2020-05-05 20:25:00	1.17292	1.1726	1.17292	0
2020-05-05 20:30:00	1.17255	1.17264	1.17255	0
2020-05-05 20:35:00	1.17292	1.172644	1.17292	0
2020-05-05 20:40:00	1.17256	1.172685	1.17256	0
2020-05-05 20:45:00	1.17256	1.17269	1.17256	0
2020-05-05 20:50:00	1.17256	1.172694	1.17256	0
2020-05-05 20:55:00	1.17256	1.172734	1.17256	0
2020-05-05 21:00:00	1.17293	1.172774	1.17293	0
2020-05-05 21:05:00	1.17292	1.172739	1.17292	0
2020-05-05 21:10:00	1.17292	1.17274	1.17292	0
2020-05-05 21:15:00	1.17255	1.172703	1.17255	0
2020-05-05 21:20:00	1.17291	1.172739	1.17291	0
2020-05-05 21:25:00	1.17291	1.172738	1.17291	0
2020-05-05 21:30:00	1.17218	1.1727	1.17218	0
2020-05-05 21:35:00	1.17291	1.172735	1.17291	0
2020-05-05 21:40:00	1.17291	1.17277	1.17291	0
2020-05-05 21:45:00	1.17291	1.172805	1.17291	0
2020-05-05 21:50:00	1.1729	1.172802	1.1729	0
2020-05-05 21:55:00	1.17253	1.172763	1.17253	0
2020-05-05 22:00:00	1.17253	1.172724	1.17253	0
2020-05-05 22:05:00	1.17253	1.172722	1.17253	0
2020-05-05 22:10:00	1.17253	1.172684	1.17253	0
2020-05-05 22:15:00	1.17289	1.172682	1.17289	0
2020-05-05 22:20:00	1.1729	1.172754	1.1729	0
2020-05-05 22:25:00	1.1729	1.172753	1.1729	0
2020-05-05 22:30:00	1.1729	1.172752	1.1729	0
2020-05-05 22:35:00	1.1729	1.172751	1.1729	0
2020-05-05 22:40:00	1.17291	1.172752	1.17291	0
2020-05-05 22:45:00	1.17328	1.172827	1.17328	0
2020-05-05 22:50:00	1.17292	1.172866	1.17292	0
2020-05-05 22:55:00	1.17292	1.172905	1.17292	0
2020-05-05 23:00:00	1.17292	1.172944	1.17292	0
2020-05-05 23:05:00	1.17256	1.172911	1.17256	0
2020-05-05 23:10:00	1.17292	1.172913	1.17292	0
2020-05-05 23:15:00	1.17255	1.172878	1.17255	0
2020-05-05 23:20:00	1.17255	1.172843	1.17255	0
2020-05-05 23:25:00	1.17256	1.172809	1.17256	0
2020-05-05 23:30:00	1.17256	1.172774	1.17256	0
2020-05-05 23:35:00	1.17256	1.172702	1.17256	0
2020-05-05 23:40:00	1.17292	1.172702	1.17292	0
2020-05-05 23:45:00	1.1733	1.17274	1.1733	0
2020-05-05 23:50:00	1.17293	1.172741	1.17293	0
2020-05-05 23:55:00	1.17256	1.172741	1.17256	0
2020-05-06 00:00:00	1.17257	1.172706	1.17257	0
2020-05-06 00:05:00	1.17294	1.172745	1.17294	0
2020-05-06 00:10:00	1.17293	1.172783	1.17293	0
2020-05-06 00:15:00	1.17292	1.172819	1.17292	0
2020-05-06 00:20:00	1.17255	1.172818	1.17255	0
2020-05-06 00:25:00	1.17254	1.172816	1.17254	0
2020-05-06 00:30:00	1.1729	1.172814	1.1729	0
2020-05-06 00:35:00	1.17289	1.172773	1.17289	0
2020-05-06 00:40:00	1.17289	1.172769	1.17289	0
2020-05-06 00:45:00	1.17289	1.172802	1.17289	0
2020-05-06 00:50:00	1.17289	1.172834	1.17289	0
2020-05-06 00:55:00	1.17289	1.172829	1.17289	0
2020-05-06 01:00:00	1.17289	1.172825	1.17289	0
2020-05-06 01:05:00	1.17289	1.172822	1.17289	0
2020-05-06 01:10:00	1.17289	1.172856	1.17289	0
2020-05-06 01:15:00	1.17326	1.172928	1.17326	0
2020-05-06 01:20:00	1.17253	1.172891	1.17253	0
2020-05-06 01:25:00	1.17253	1.172855	1.17253	0
2020-05-06 01:30:00	1.1729	1.172856	1.1729	0
2020-05-06 01:35:00	1.1729	1.172857	1.1729	0
2020-05-06 01:40:00	1.17253	1.172821	1.17253	0
2020-05-06 01:45:00	1.1729	1.172822	1.1729	0
2020-05-06 01:50:00	1.1729	1.172823	1.1729	0
2020-05-06 01:55:00	1.17291	1.172825	1.17291	0
2020-05-06 02:00:00	1.17291	1.172827	1.17291	0
2020-05-06 02:05:00	1.17291	1.172792	1.17291	0
2020-05-06 02:10:00	1.17291	1.17283	1.17291	0
2020-05-06 02:15:00	1.17291	1.172868	1.17291	0
2020-05-06 02:20:00	1.17291	1.172869	1.17291	0
2020-05-06 02:25:00	1.17255	1.172834	1.17255	0
2020-05-06 02:30:00	1.17292	1.172873	1.17292	0
2020-05-06 02:35:00	1.17292	1.172875	1.17292	0
2020-05-06 02:40:00	1.17255	1.17284	1.17255	0
2020-05-06 02:45:00	1.17291	1.17284	1.17291	0
2020-05-06 02:50:00	1.17328	1.172877	1.17328	0
2020-05-06 02:55:00	1.17291	1.172877	1.17291	0
2020-05-06 03:00:00	1.17291	1.172877	1.17291	0
2020-05-06 03:05:00	1.17254	1.17284	1.17254	0
2020-05-06 03:10:00	1.1729	1.172839	1.1729	0
2020-05-06 03:15:00	1.17289	1.172873	1.17289	0
2020-05-06 03:20:00	1.17289	1.17287	1.17289	0
2020-05-06 03:25:00	1.17288	1.172866	1.17288	0
2020-05-06 03:30:00	1.17289	1.1729	1.17289	0
2020-05-06 03:35:00	1.17289	1.172898	1.17289	0
2020-05-06 03:40:00	1.1729	1.17286	1.1729	0
2020-05-06 03:45:00	1.17291	1.17286	1.17291	0
2020-05-06 03:50:00	1.17292	1.172861	1.17292	0
2020-05-06 03:55:00	1.17293	1.1729	1.17293	0
2020-05-06 04:00:00	1.17294	1.172904	1.17294	0
2020-05-06 04:05:00	1.17294	1.172909	1.17294	0
2020-05-06 04:10:00	1.17294	1.172914	1.17294	0
2020-05-06 04:15:00	1.17293	1.172919	1.17293	0
2020-05-06 04:20:00	1.17292	1.172922	1.17292	0
2020-05-06 04:25:00	1.17329	1.172962	1.17329	0
2020-05-06 04:30:00	1.17291	1.172963	1.17291	0
2020-05-06 04:35:00	1.17291	1.172963	1.17291	0
2020-05-06 04:40:00	1.1729	1.172961	1.1729	0
2020-05-06 04:45:00	1.1729	1.172958	1.1729	0
2020-05-06 04:50:00	1.17253	1.172917	1.17253	0
2020-05-06 04:55:00	1.17289	1.172912	1.17289	0
2020-05-06 05:00:00	1.17289	1.172907	1.17289	0
2020-05-06 05:05:00	1.17251	1.172865	1.17251	0
2020-05-06 05:10:00	1.17288	1.172861	1.17288	0
2020-05-06 05:15:00	1.17288	1.17282	1.17288	0
2020-05-06 05:20:00	1.17289	1.172818	1.17289	0
2020-05-06 05:25:00	1.17289	1.172816	1.17289	0
2020-05-06 05:30:00	1.17289	1.172815	1.17289	0
2020-05-06 05:35:00	1.1729	1.172815	1.1729	0
2020-05-06 05:40:00	1.1729	1.172852	1.1729	0
2020-05-06 05:45:00	1.1729	1.172853	1.1729	0
2020-05-06 05:50:00	1.17401	1.172965	1.17401	0
2020-05-06 05:55:00	1.18024	1.173738	1.18024	0
2020-05-06 06:00:00	1.18171	1.174621	1.18171	0
2020-05-06 06:05:00	1.18354	1.175687	1.18354	0
2020-05-06 06:10:00	1.18317	1.176715	1.18317	0
2020-05-06 06:15:00	1.18281	1.177707	1.18281	0
2020-05-06 06:20:00	1.18244	1.178662	1.18244	0
2020-05-06 06:25:00	1.1795	1.179322	1.1795	0
2020-05-06 06:30:00	1.17546	1.179578	1.17546	0
2020-05-06 06:35:00	1.17326	1.179614	1.17326	0
2020-05-06 06:40:00	1.17216	1.179429	1.17216	0
2020-05-06 06:45:00	1.17215	1.17862	1.17215	0
2020-05-06 06:50:00	1.17692	1.178141	1.17692	0
2020-05-06 06:55:00	1.17986	1.177773	1.17986	0
2020-05-06 07:00:00	1.18279	1.177735	1.18279	0
2020-05-06 07:05:00	1.18426	1.17788	1.18426	0
2020-05-06 07:10:00	1.18426	1.178062	1.18426	0
2020-05-06 07:15:00	1.18426	1.178538	1.18426	0
2020-05-06 07:20:00	1.18426	1.179418	1.18426	0
2020-05-06 07:25:00	1.1828	1.180372	1.1828	0
2020-05-06 07:30:00	1.1828	1.181436	1.1828	0
2020-05-06 07:35:00	1.18244	1.182465	1.18244	0
2020-05-06 07:40:00	1.18244	1.183017	1.18244	0
2020-05-06 07:45:00	1.18281	1.183312	1.18281	0
2020-05-06 07:50:00	1.18025	1.183058	1.18025	0
2020-05-06 07:55:00	1.17475	1.182107	1.17475	0
2020-05-06 08:00:00	1.17219	1.1809	1.17219	0
2020-05-06 08:05:00	1.17072	1.179546	1.17072	0
2020-05-06 08:10:00	1.16999	1.178119	1.16999	0
2020-05-06 08:15:00	1.17146	1.176985	1.17146	0
2020-05-06 08:20:00	1.17586	1.176291	1.17586	0
2020-05-06 08:25:00	1.17879	1.175926	1.17879	0
2020-05-06 08:30:00	1.17843	1.175525	1.17843	0
2020-05-06 08:35:00	1.17952	1.175196	1.17952	0
2020-05-06 08:40:00	1.17732	1.174903	1.17732	0
2020-05-06 08:45:00	1.17585	1.175013	1.17585	0
2020-05-06 08:50:00	1.17584	1.175378	1.17584	0
2020-05-06 08:55:00	1.17694	1.176	1.17694	0
2020-05-06 09:00:00	1.17804	1.176805	1.17804	0
2020-05-06 09:05:00	1.17878	1.177537	1.17878	0
2020-05-06 09:10:00	1.17878	1.177829	1.17878	0
2020-05-06 09:15:00	1.17989	1.177939	1.17989	0
2020-05-06 09:20:00	1.18136	1.178232	1.18136	0
2020-05-06 09:25:00	1.18173	1.178453	1.18173	0
2020-05-06 09:30:00	1.181	1.178821	1.181	0
2020-05-06 09:35:00	1.17991	1.179227	1.17991	0
2020-05-06 09:40:00	1.18064	1.179707	1.18064	0
2020-05-06 09:45:00	1.17991	1.180004	1.17991	0
2020-05-06 09:50:00	1.17991	1.180191	1.17991	0
2020-05-06 09:55:00	1.17955	1.180268	1.17955	0
2020-05-06 10:00:00	1.17955	1.180345	1.17955	0
2020-05-06 10:05:00	1.17919	1.180275	1.17919	0
2020-05-06 10:10:00	1.17882	1.180021	1.17882	0
2020-05-06 10:15:00	1.17882	1.17973	1.17882	0
2020-05-06 10:20:00	1.1781	1.17944	1.1781	0
2020-05-06 10:25:00	1.17847	1.179296	1.17847	0
2020-05-06 10:30:00	1.17811	1.179043	1.17811	0
2020-05-06 10:35:00	1.17775	1.178827	1.17775	0
2020-05-06 10:40:00	1.17739	1.178575	1.17739	0
2020-05-06 10:45:00	1.17739	1.178359	1.17739	0
2020-05-06 10:50:00	1.17703	1.178107	1.17703	0
2020-05-06 10:55:00	1.17703	1.177891	1.17703	0
2020-05-06 11:00:00	1.17703	1.177712	1.17703	0
2020-05-06 11:05:00	1.17702	1.177532	1.17702	0
2020-05-06 11:10:00	1.17336	1.177058	1.17336	0
2020-05-06 11:15:00	1.17152	1.176363	1.17152	0
2020-05-06 11:20:00	1.17005	1.175557	1.17005	0
2020-05-06 11:25:00	1.16932	1.174714	1.16932	0
2020-05-06 11:30:00	1.16895	1.17387	1.16895	0
2020-05-06 11:35:00	1.16895	1.173026	1.16895	0
2020-05-06 11:40:00	1.16857	1.17218	1.16857	0
2020-05-06 11:45:00	1.16893	1.17137	1.16893	0
2020-05-06 11:50:00	1.16893	1.17056	1.16893	0
2020-05-06 11:55:00	1.16893	1.169751	1.16893	0
2020-05-06 12:00:00	1.16892	1.169307	1.16892	0
2020-05-06 12:05:00	1.16966	1.169121	1.16966	0
2020-05-06 12:10:00	1.16892	1.169008	1.16892	0
2020-05-06 12:15:00	1.16892	1.168968	1.16892	0
2020-05-06 12:20:00	1.16892	1.168965	1.16892	0
2020-05-06 12:25:00	1.16929	1.168999	1.16929	0
2020-05-06 12:30:00	1.16929	1.169071	1.16929	0
2020-05-06 12:35:00	1.16892	1.16907	1.16892	0
2020-05-06 12:40:00	1.16893	1.16907	1.16893	0
2020-05-06 12:45:00	1.16966	1.169143	1.16966	0
2020-05-06 12:50:00	1.1693	1.169181	1.1693	0
2020-05-06 12:55:00	1.16931	1.169146	1.16931	0
2020-05-06 13:00:00	1.16931	1.169185	1.16931	0
2020-05-06 13:05:00	1.16931	1.169224	1.16931	0
2020-05-06 13:10:00	1.16893	1.169225	1.16893	0
2020-05-06 13:15:00	1.17369	1.169665	1.17369	0
2020-05-06 13:20:00	1.17662	1.170398	1.17662	0
2020-05-06 13:25:00	1.18175	1.171681	1.18175	0
2020-05-06 13:30:00	1.17771	1.172559	1.17771	0
2020-05-06 13:35:00	1.17368	1.172961	1.17368	0
2020-05-06 13:40:00	1.17183	1.173214	1.17183	0
2020-05-06 13:45:00	1.17073	1.173356	1.17073	0
2020-05-06 13:50:00	1.17402	1.173827	1.17402	0
2020-05-06 13:55:00	1.17255	1.174151	1.17255	0
2020-05-06 14:00:00	1.17145	1.174403	1.17145	0
2020-05-06 14:05:00	1.17036	1.17407	1.17036	0
2020-05-06 14:10:00	1.17036	1.173444	1.17036	0
2020-05-06 14:15:00	1.17037	1.172306	1.17037	0
2020-05-06 14:20:00	1.17001	1.171536	1.17001	0
2020-05-06 14:25:00	1.17001	1.171169	1.17001	0
2020-05-06 14:30:00	1.17038	1.171024	1.17038	0
2020-05-06 14:35:00	1.17002	1.170953	1.17002	0
2020-05-06 14:40:00	1.17002	1.170553	1.17002	0
2020-05-06 14:45:00	1.17039	1.170337	1.17039	0
2020-05-06 14:50:00	1.17001	1.170193	1.17001	0
2020-05-06 14:55:00	1.17001	1.170158	1.17001	0
2020-05-06 15:00:00	1.17	1.170122	1.17	0
2020-05-06 15:05:00	1.17037	1.170122	1.17037	0
2020-05-06 15:10:00	1.17	1.170121	1.17	0
2020-05-06 15:15:00	1.17036	1.170156	1.17036	0
2020-05-06 15:20:00	1.17	1.170118	1.17	0
2020-05-06 15:25:00	1.17036	1.170152	1.17036	0
2020-05-06 15:30:00	1.17035	1.170185	1.17035	0
2020-05-06 15:35:00	1.17035	1.170181	1.17035	0
2020-05-06 15:40:00	1.17035	1.170215	1.17035	0
2020-05-06 15:45:00	1.16998	1.170212	1.16998	0
2020-05-06 15:50:00	1.17035	1.170247	1.17035	0
2020-05-06 15:55:00	1.17036	1.170246	1.17036	0
2020-05-06 16:00:00	1.17036	1.170282	1.17036	0
2020-05-06 16:05:00	1.17037	1.170283	1.17037	0
2020-05-06 16:10:00	1.17038	1.170321	1.17038	0
2020-05-06 16:15:00	1.17038	1.170323	1.17038	0
2020-05-06 16:20:00	1.17039	1.170327	1.17039	0
2020-05-06 16:25:00	1.17002	1.170294	1.17002	0
2020-05-06 16:30:00	1.17038	1.170297	1.17038	0
2020-05-06 16:35:00	1.17037	1.170336	1.17037	0
2020-05-06 16:40:00	1.17037	1.170338	1.17037	0
2020-05-06 16:45:00	1.17036	1.170338	1.17036	0
2020-05-06 16:50:00	1.17036	1.170338	1.17036	0
2020-05-06 16:55:00	1.17035	1.170336	1.17035	0
2020-05-06 17:00:00	1.17035	1.170333	1.17035	0
2020-05-06 17:05:00	1.17034	1.170329	1.17034	0
2020-05-06 17:10:00	1.17033	1.170323	1.17033	0
2020-05-06 17:15:00	1.17033	1.170354	1.17033	0
2020-05-06 17:20:00	1.17032	1.170348	1.17032	0
2020-05-06 17:25:00	1.17032	1.170343	1.17032	0
2020-05-06 17:30:00	1.17068	1.170374	1.17068	0
2020-05-06 17:35:00	1.17068	1.170406	1.17068	0
2020-05-06 17:40:00	1.17032	1.170402	1.17032	0
2020-05-06 17:45:00	1.17105	1.170472	1.17105	0
2020-05-06 17:50:00	1.17069	1.170506	1.17069	0
2020-05-06 17:55:00	1.17033	1.170505	1.17033	0
2020-05-06 18:00:00	1.17106	1.170578	1.17106	0
2020-05-06 18:05:00	1.17033	1.170578	1.17033	0
2020-05-06 18:10:00	1.17069	1.170615	1.17069	0
2020-05-06 18:15:00	1.17069	1.170652	1.17069	0
2020-05-06 18:20:00	1.17143	1.170727	1.17143	0
2020-05-06 18:25:00	1.17106	1.170765	1.17106	0
2020-05-06 18:30:00	1.1707	1.170803	1.1707	0
2020-05-06 18:35:00	1.17033	1.170731	1.17033	0
2020-05-06 18:40:00	1.1707	1.170732	1.1707	0
2020-05-06 18:45:00	1.1707	1.170769	1.1707	0
2020-05-06 18:50:00	1.17071	1.170734	1.17071	0
2020-05-06 18:55:00	1.17107	1.170808	1.17107	0
2020-05-06 19:00:00	1.17108	1.170847	1.17108	0
2020-05-06 19:05:00	1.17108	1.170886	1.17108	0
2020-05-06 19:10:00	1.17145	1.170888	1.17145	0
2020-05-06 19:15:00	1.17072	1.170854	1.17072	0
2020-05-06 19:20:00	1.17146	1.17093	1.17146	0
2020-05-06 19:25:00	1.17146	1.171043	1.17146	0
2020-05-06 19:30:00	1.17146	1.171119	1.17146	0
2020-05-06 19:35:00	1.17073	1.171122	1.17073	0
2020-05-06 19:40:00	1.17146	1.171197	1.17146	0
2020-05-06 19:45:00	1.17145	1.171235	1.17145	0
2020-05-06 19:50:00	1.17144	1.171271	1.17144	0
2020-05-06 19:55:00	1.17144	1.171307	1.17144	0
2020-05-06 20:00:00	1.17143	1.171305	1.17143	0
2020-05-06 20:05:00	1.17142	1.171375	1.17142	0
2020-05-06 20:10:00	1.17179	1.171408	1.17179	0
2020-05-06 20:15:00	1.17179	1.171441	1.17179	0
2020-05-06 20:20:00	1.17142	1.171437	1.17142	0
2020-05-06 20:25:00	1.17179	1.171543	1.17179	0
2020-05-06 20:30:00	1.17142	1.171539	1.17142	0
2020-05-06 20:35:00	1.17178	1.171572	1.17178	0
2020-05-06 20:40:00	1.17178	1.171606	1.17178	0
2020-05-06 20:45:00	1.17177	1.171639	1.17177	0
2020-05-06 20:50:00	1.17177	1.171673	1.17177	0
2020-05-06 20:55:00	1.17177	1.171708	1.17177	0
2020-05-06 21:00:00	1.17214	1.171743	1.17214	0
2020-05-06 21:05:00	1.17178	1.171742	1.17178	0
2020-05-06 21:10:00	1.17142	1.171742	1.17142	0
2020-05-06 21:15:00	1.17142	1.171705	1.17142	0
2020-05-06 21:20:00	1.1718	1.171743	1.1718	0
2020-05-06 21:25:00	1.17181	1.171746	1.17181	0
2020-05-06 21:30:00	1.17144	1.171712	1.17144	0
2020-05-06 21:35:00	1.17181	1.171716	1.17181	0
2020-05-06 21:40:00	1.17218	1.171757	1.17218	0
2020-05-06 21:45:00	1.17182	1.171762	1.17182	0
2020-05-06 21:50:00	1.17181	1.171729	1.17181	0
2020-05-06 21:55:00	1.17181	1.171732	1.17181	0
2020-05-06 22:00:00	1.17181	1.171771	1.17181	0
2020-05-06 22:05:00	1.17182	1.171811	1.17182	0
2020-05-06 22:10:00	1.17182	1.171813	1.17182	0
2020-05-06 22:15:00	1.17183	1.171815	1.17183	0
2020-05-06 22:20:00	1.17147	1.171818	1.17147	0
2020-05-06 22:25:00	1.17183	1.17182	1.17183	0
2020-05-06 22:30:00	1.17183	1.171785	1.17183	0
2020-05-06 22:35:00	1.17183	1.171786	1.17183	0
2020-05-06 22:40:00	1.1722	1.171825	1.1722	0
2020-05-06 22:45:00	1.17183	1.171827	1.17183	0
2020-05-06 22:50:00	1.17183	1.171829	1.17183	0
2020-05-06 22:55:00	1.17183	1.17183	1.17183	0
2020-05-06 23:00:00	1.17146	1.171794	1.17146	0
2020-05-06 23:05:00	1.17182	1.171793	1.17182	0
2020-05-06 23:10:00	1.17182	1.171828	1.17182	0
2020-05-06 23:15:00	1.17182	1.171827	1.17182	0
2020-05-06 23:20:00	1.17145	1.171789	1.17145	0
2020-05-06 23:25:00	1.17181	1.171787	1.17181	0
2020-05-06 23:30:00	1.17181	1.171748	1.17181	0
2020-05-06 23:35:00	1.17218	1.171783	1.17218	0
2020-05-06 23:40:00	1.17181	1.171781	1.17181	0
2020-05-06 23:45:00	1.17218	1.171816	1.17218	0
2020-05-06 23:50:00	1.17182	1.171852	1.17182	0
2020-05-06 23:55:00	1.17218	1.171888	1.17218	0
2020-05-07 00:00:00	1.17218	1.171924	1.17218	0
2020-05-07 00:05:00	1.17181	1.171923	1.17181	0
2020-05-07 00:10:00	1.17217	1.171995	1.17217	0
2020-05-07 00:15:00	1.17254	1.172068	1.17254	0
2020-05-07 00:20:00	1.17217	1.172104	1.17217	0
2020-05-07 00:25:00	1.17217	1.172103	1.17217	0
2020-05-07 00:30:00	1.17254	1.172176	1.17254	0
2020-05-07 00:35:00	1.17254	1.172212	1.17254	0
2020-05-07 00:40:00	1.17218	1.172248	1.17218	0
2020-05-07 00:45:00	1.17254	1.172284	1.17254	0
2020-05-07 00:50:00	1.17254	1.17232	1.17254	0
2020-05-07 00:55:00	1.17253	1.172392	1.17253	0
2020-05-07 01:00:00	1.17216	1.172391	1.17216	0
2020-05-07 01:05:00	1.17216	1.172353	1.17216	0
2020-05-07 01:10:00	1.17179	1.172315	1.17179	0
2020-05-07 01:15:00	1.17216	1.172314	1.17216	0
2020-05-07 01:20:00	1.17216	1.172276	1.17216	0
2020-05-07 01:25:00	1.17251	1.172273	1.17251	0
2020-05-07 01:30:00	1.17251	1.172306	1.17251	0
2020-05-07 01:35:00	1.17214	1.172266	1.17214	0
2020-05-07 01:40:00	1.17214	1.172226	1.17214	0
2020-05-07 01:45:00	1.1725	1.172223	1.1725	0
2020-05-07 01:50:00	1.1725	1.172257	1.1725	0
2020-05-07 01:55:00	1.1725	1.172291	1.1725	0
2020-05-07 02:00:00	1.17251	1.172363	1.17251	0
2020-05-07 02:05:00	1.17252	1.172399	1.17252	0
2020-05-07 02:10:00	1.17289	1.172472	1.17289	0
2020-05-07 02:15:00	1.17253	1.172474	1.17253	0
2020-05-07 02:20:00	1.17254	1.172477	1.17254	0
2020-05-07 02:25:00	1.17291	1.172554	1.17291	0
2020-05-07 02:30:00	1.17255	1.172595	1.17255	0
2020-05-07 02:35:00	1.17255	1.1726	1.17255	0
2020-05-07 02:40:00	1.17255	1.172605	1.17255	0
2020-05-07 02:45:00	1.17254	1.172609	1.17254	0
2020-05-07 02:50:00	1.17254	1.172612	1.17254	0
2020-05-07 02:55:00	1.17291	1.172651	1.17291	0
2020-05-07 03:00:00	1.17254	1.172616	1.17254	0
2020-05-07 03:05:00	1.17254	1.172617	1.17254	0
2020-05-07 03:10:00	1.17291	1.172654	1.17291	0
2020-05-07 03:15:00	1.17217	1.17258	1.17217	0
2020-05-07 03:20:00	1.17291	1.172616	1.17291	0
2020-05-07 03:25:00	1.17254	1.172615	1.17254	0
2020-05-07 03:30:00	1.17327	1.172687	1.17327	0
2020-05-07 03:35:00	1.17291	1.172724	1.17291	0
2020-05-07 03:40:00	1.17254	1.172724	1.17254	0
2020-05-07 03:45:00	1.17254	1.172687	1.17254	0
2020-05-07 03:50:00	1.17218	1.172651	1.17218	0
2020-05-07 03:55:00	1.17291	1.172688	1.17291	0
2020-05-07 04:00:00	1.17217	1.172614	1.17217	0
2020-05-07 04:05:00	1.1729	1.172687	1.1729	0
2020-05-07 04:10:00	1.17253	1.172649	1.17253	0
2020-05-07 04:15:00	1.17253	1.172648	1.17253	0
2020-05-07 04:20:00	1.17217	1.172538	1.17217	0
2020-05-07 04:25:00	1.17253	1.1725	1.17253	0
2020-05-07 04:30:00	1.17253	1.172499	1.17253	0
2020-05-07 04:35:00	1.1729	1.172535	1.1729	0
2020-05-07 04:40:00	1.17253	1.17257	1.17253	0
2020-05-07 04:45:00	1.17289	1.172568	1.17289	0
2020-05-07 04:50:00	1.17215	1.172566	1.17215	0
2020-05-07 04:55:00	1.17252	1.172528	1.17252	0
2020-05-07 05:00:00	1.17253	1.172528	1.17253	0
2020-05-07 05:05:00	1.17253	1.172528	1.17253	0
2020-05-07 05:10:00	1.17253	1.172564	1.17253	0
2020-05-07 05:15:00	1.17254	1.172565	1.17254	0
2020-05-07 05:20:00	1.17217	1.172529	1.17217	0
2020-05-07 05:25:00	1.17254	1.172493	1.17254	0
2020-05-07 05:30:00	1.17254	1.172494	1.17254	0
2020-05-07 05:35:00	1.17254	1.172459	1.17254	0
2020-05-07 05:40:00	1.1729	1.172534	1.1729	0
2020-05-07 05:45:00	1.17254	1.172536	1.17254	0
2020-05-07 05:50:00	1.17254	1.172537	1.17254	0
2020-05-07 05:55:00	1.17254	1.172538	1.17254	0
2020-05-07 06:00:00	1.1839	1.173675	1.1839	0
2020-05-07 06:05:00	1.18573	1.174994	1.18573	0
2020-05-07 06:10:00	1.17876	1.175653	1.17876	0
2020-05-07 06:15:00	1.17546	1.175945	1.17546	0
2020-05-07 06:20:00	1.17327	1.176018	1.17327	0
2020-05-07 06:25:00	1.17254	1.176018	1.17254	0
2020-05-07 06:30:00	1.17181	1.175909	1.17181	0
2020-05-07 06:35:00	1.17181	1.175836	1.17181	0
2020-05-07 06:40:00	1.17145	1.175727	1.17145	0
2020-05-07 06:45:00	1.17182	1.175655	1.17182	0
2020-05-07 06:50:00	1.17145	1.17441	1.17145	0
2020-05-07 06:55:00	1.17182	1.173019	1.17182	0
2020-05-07 07:00:00	1.17146	1.172289	1.17146	0
2020-05-07 07:05:00	1.17146	1.171889	1.17146	0
2020-05-07 07:10:00	1.17147	1.171709	1.17147	0
2020-05-07 07:15:00	1.17146	1.171601	1.17146	0
2020-05-07 07:20:00	1.17183	1.171603	1.17183	0
2020-05-07 07:25:00	1.17182	1.171604	1.17182	0
2020-05-07 07:30:00	1.17182	1.171641	1.17182	0
2020-05-07 07:35:00	1.17181	1.17164	1.17181	0
2020-05-07 07:40:00	1.1718	1.171675	1.1718	0
2020-05-07 07:45:00	1.17217	1.17171	1.17217	0
2020-05-07 07:50:00	1.17143	1.171707	1.17143	0
2020-05-07 07:55:00	1.1718	1.171741	1.1718	0
2020-05-07 08:00:00	1.17216	1.17181	1.17216	0
2020-05-07 08:05:00	1.1718	1.171844	1.1718	0
2020-05-07 08:10:00	1.1718	1.171841	1.1718	0
2020-05-07 08:15:00	1.17218	1.171877	1.17218	0
2020-05-07 08:20:00	1.17145	1.17184	1.17145	0
2020-05-07 08:25:00	1.17182	1.171841	1.17182	0
2020-05-07 08:30:00	1.17146	1.171807	1.17146	0
2020-05-07 08:35:00	1.17183	1.171773	1.17183	0
2020-05-07 08:40:00	1.17147	1.171777	1.17147	0
2020-05-07 08:45:00	1.17146	1.171743	1.17146	0
2020-05-07 08:50:00	1.1733	1.171857	1.1733	0
2020-05-07 08:55:00	1.17879	1.172556	1.17879	0
2020-05-07 09:00:00	1.18026	1.173402	1.18026	0
2020-05-07 09:05:00	1.18172	1.174356	1.18172	0
2020-05-07 09:10:00	1.18135	1.175346	1.18135	0
2020-05-07 09:15:00	1.18062	1.176226	1.18062	0
2020-05-07 09:20:00	1.18135	1.177215	1.18135	0
2020-05-07 09:25:00	1.18135	1.178167	1.18135	0
2020-05-07 09:30:00	1.17805	1.178825	1.17805	0
2020-05-07 09:35:00	1.17476	1.179155	1.17476	0
2020-05-07 09:40:00	1.17256	1.179081	1.17256	0
2020-05-07 09:45:00	1.17183	1.178385	1.17183	0
2020-05-07 09:50:00	1.17183	1.177542	1.17183	0
2020-05-07 09:55:00	1.17146	1.176516	1.17146	0
2020-05-07 10:00:00	1.17146	1.175527	1.17146	0
2020-05-07 10:05:00	1.17109	1.174574	1.17109	0
2020-05-07 10:10:00	1.17073	1.173512	1.17073	0
2020-05-07 10:15:00	1.17073	1.17245	1.17073	0
2020-05-07 10:20:00	1.17073	1.171718	1.17073	0
2020-05-07 10:25:00	1.17036	1.171278	1.17036	0
2020-05-07 10:30:00	1.17073	1.171095	1.17073	0
2020-05-07 10:35:00	1.17073	1.170985	1.17073	0
2020-05-07 10:40:00	1.1711	1.170912	1.1711	0
2020-05-07 10:45:00	1.1711	1.170876	1.1711	0
2020-05-07 10:50:00	1.1711	1.17084	1.1711	0
2020-05-07 10:55:00	1.17074	1.170805	1.17074	0
2020-05-07 11:00:00	1.17111	1.170843	1.17111	0
2020-05-07 11:05:00	1.17185	1.170955	1.17185	0
2020-05-07 11:10:00	1.17185	1.171067	1.17185	0
2020-05-07 11:15:00	1.17149	1.17118	1.17149	0
2020-05-07 11:20:00	1.17113	1.17122	1.17113	0
2020-05-07 11:25:00	1.17149	1.171296	1.17149	0
2020-05-07 11:30:00	1.17149	1.171335	1.17149	0
2020-05-07 11:35:00	1.17149	1.171374	1.17149	0
2020-05-07 11:40:00	1.17111	1.171375	1.17111	0
2020-05-07 11:45:00	1.17111	1.171412	1.17111	0
2020-05-07 11:50:00	1.17111	1.171412	1.17111	0
2020-05-07 11:55:00	1.17111	1.171338	1.17111	0
2020-05-07 12:00:00	1.17111	1.171264	1.17111	0
2020-05-07 12:05:00	1.17111	1.171226	1.17111	0
2020-05-07 12:10:00	1.1711	1.171223	1.1711	0
2020-05-07 12:15:00	1.1711	1.171184	1.1711	0
2020-05-07 12:20:00	1.1711	1.171145	1.1711	0
2020-05-07 12:25:00	1.17073	1.171069	1.17073	0
2020-05-07 12:30:00	1.17073	1.171031	1.17073	0
2020-05-07 12:35:00	1.1711	1.17103	1.1711	0
2020-05-07 12:40:00	1.1744	1.171359	1.1744	0
2020-05-07 12:45:00	1.18063	1.172311	1.18063	0
2020-05-07 12:50:00	1.181	1.1733	1.181	0
2020-05-07 12:55:00	1.18063	1.174252	1.18063	0
2020-05-07 13:00:00	1.17698	1.17484	1.17698	0
2020-05-07 13:05:00	1.17735	1.175465	1.17735	0
2020-05-07 13:10:00	1.17772	1.176127	1.17772	0
2020-05-07 13:15:00	1.17772	1.176826	1.17772	0
2020-05-07 13:20:00	1.17735	1.177488	1.17735	0
2020-05-07 13:25:00	1.17771	1.178149	1.17771	0
2020-05-07 13:30:00	1.17734	1.178443	1.17734	0
2020-05-07 13:35:00	1.17734	1.178114	1.17734	0
2020-05-07 13:40:00	1.17807	1.177821	1.17807	0
2020-05-07 13:45:00	1.17586	1.177344	1.17586	0
2020-05-07 13:50:00	1.1755	1.177196	1.1755	0
2020-05-07 13:55:00	1.17623	1.177084	1.17623	0
2020-05-07 14:00:00	1.17696	1.177008	1.17696	0
2020-05-07 14:05:00	1.1744	1.176676	1.1744	0
2020-05-07 14:10:00	1.17001	1.175942	1.17001	0
2020-05-07 14:15:00	1.16708	1.174879	1.16708	0
2020-05-07 14:20:00	1.16562	1.173707	1.16562	0
2020-05-07 14:25:00	1.16525	1.172498	1.16525	0
2020-05-07 14:30:00	1.16233	1.170924	1.16233	0
2020-05-07 14:35:00	1.166	1.169938	1.166	0
2020-05-07 14:40:00	1.166	1.168988	1.166	0
2020-05-07 14:45:00	1.16637	1.168002	1.16637	0
2020-05-07 14:50:00	1.16674	1.16698	1.16674	0
2020-05-07 14:55:00	1.16894	1.166434	1.16894	0
2020-05-07 15:00:00	1.17187	1.16662	1.17187	0
2020-05-07 15:05:00	1.17444	1.167356	1.17444	0
2020-05-07 15:10:00	1.17553	1.168347	1.17553	0
2020-05-07 15:15:00	1.17442	1.169264	1.17442	0
2020-05-07 15:20:00	1.17001	1.170032	1.17001	0
2020-05-07 15:25:00	1.16745	1.170177	1.16745	0
2020-05-07 15:30:00	1.1656	1.170137	1.1656	0
2020-05-07 15:35:00	1.1656	1.17006	1.1656	0
2020-05-07 15:40:00	1.16524	1.16991	1.16524	0
2020-05-07 15:45:00	1.16524	1.16954	1.16524	0
2020-05-07 15:50:00	1.16488	1.168841	1.16488	0
2020-05-07 15:55:00	1.16525	1.167922	1.16525	0
2020-05-07 16:00:00	1.16525	1.166894	1.16525	0
2020-05-07 16:05:00	1.16526	1.165978	1.16526	0
2020-05-07 16:10:00	1.16527	1.165504	1.16527	0
2020-05-07 16:15:00	1.16564	1.165323	1.16564	0
2020-05-07 16:20:00	1.16528	1.165291	1.16528	0
2020-05-07 16:25:00	1.16528	1.165259	1.16528	0
2020-05-07 16:30:00	1.16601	1.165336	1.16601	0
2020-05-07 16:35:00	1.16528	1.16534	1.16528	0
2020-05-07 16:40:00	1.16564	1.165416	1.16564	0
2020-05-07 16:45:00	1.16527	1.165418	1.16527	0
2020-05-07 16:50:00	1.16525	1.165418	1.16525	0
2020-05-07 16:55:00	1.16525	1.165417	1.16525	0
2020-05-07 17:00:00	1.16561	1.165451	1.16561	0
2020-05-07 17:05:00	1.16524	1.165411	1.16524	0
2020-05-07 17:10:00	1.16561	1.165444	1.16561	0
2020-05-07 17:15:00	1.16561	1.165477	1.16561	0
2020-05-07 17:20:00	1.16524	1.1654	1.16524	0
2020-05-07 17:25:00	1.16561	1.165433	1.16561	0
2020-05-07 17:30:00	1.16561	1.16543	1.16561	0
2020-05-07 17:35:00	1.16525	1.165428	1.16525	0
2020-05-07 17:40:00	1.16525	1.165428	1.16525	0
2020-05-07 17:45:00	1.16562	1.165465	1.16562	0
2020-05-07 17:50:00	1.16562	1.165466	1.16562	0
2020-05-07 17:55:00	1.16562	1.165504	1.16562	0
2020-05-07 18:00:00	1.16562	1.165505	1.16562	0
2020-05-07 18:05:00	1.16562	1.165506	1.16562	0
2020-05-07 18:10:00	1.16562	1.165544	1.16562	0
2020-05-07 18:15:00	1.16562	1.165545	1.16562	0
2020-05-07 18:20:00	1.16562	1.165546	1.16562	0
2020-05-07 18:25:00	1.16561	1.165582	1.16561	0
2020-05-07 18:30:00	1.16598	1.165655	1.16598	0
2020-05-07 18:35:00	1.1656	1.165653	1.1656	0
2020-05-07 18:40:00	1.1656	1.165651	1.1656	0
2020-05-07 18:45:00	1.16596	1.165685	1.16596	0
2020-05-07 18:50:00	1.16559	1.165682	1.16559	0
2020-05-07 18:55:00	1.16595	1.165715	1.16595	0
2020-05-07 19:00:00	1.16594	1.165747	1.16594	0
2020-05-07 19:05:00	1.16558	1.165743	1.16558	0
2020-05-07 19:10:00	1.16558	1.165739	1.16558	0
2020-05-07 19:15:00	1.16595	1.165773	1.16595	0
2020-05-07 19:20:00	1.16595	1.16577	1.16595	0
2020-05-07 19:25:00	1.16596	1.165806	1.16596	0
2020-05-07 19:30:00	1.16597	1.165843	1.16597	0
2020-05-07 19:35:00	1.16598	1.165845	1.16598	0
2020-05-07 19:40:00	1.16562	1.165848	1.16562	0
2020-05-07 19:45:00	1.16598	1.165851	1.16598	0
2020-05-07 19:50:00	1.16598	1.165855	1.16598	0
2020-05-07 19:55:00	1.1667	1.165967	1.1667	0
2020-05-07 20:00:00	1.16596	1.166005	1.16596	0
2020-05-07 20:05:00	1.16632	1.166042	1.16632	0
2020-05-07 20:10:00	1.16632	1.166079	1.16632	0
2020-05-07 20:15:00	1.16631	1.166114	1.16631	0
2020-05-07 20:20:00	1.16668	1.166185	1.16668	0
2020-05-07 20:25:00	1.16668	1.166255	1.16668	0
2020-05-07 20:30:00	1.16668	1.166361	1.16668	0
2020-05-07 20:35:00	1.16668	1.166431	1.16668	0
2020-05-07 20:40:00	1.16669	1.166502	1.16669	0
2020-05-07 20:45:00	1.16632	1.166464	1.16632	0
2020-05-07 20:50:00	1.16596	1.166464	1.16596	0
2020-05-07 20:55:00	1.16596	1.166428	1.16596	0
2020-05-07 21:00:00	1.16633	1.166429	1.16633	0
2020-05-07 21:05:00	1.16597	1.166395	1.16597	0
2020-05-07 21:10:00	1.1667	1.166397	1.1667	0
2020-05-07 21:15:00	1.16597	1.166326	1.16597	0
2020-05-07 21:20:00	1.1667	1.166328	1.1667	0
2020-05-07 21:25:00	1.16669	1.166329	1.16669	0
2020-05-07 21:30:00	1.16669	1.166329	1.16669	0
2020-05-07 21:35:00	1.16668	1.166365	1.16668	0
2020-05-07 21:40:00	1.16668	1.166437	1.16668	0
2020-05-07 21:45:00	1.16668	1.166509	1.16668	0
2020-05-07 21:50:00	1.16667	1.166543	1.16667	0
2020-05-07 21:55:00	1.16667	1.166613	1.16667	0
2020-05-07 22:00:00	1.16704	1.166647	1.16704	0
2020-05-07 22:05:00	1.16667	1.166717	1.16667	0
2020-05-07 22:10:00	1.16667	1.166714	1.16667	0
2020-05-07 22:15:00	1.16667	1.166712	1.16667	0
2020-05-07 22:20:00	1.16667	1.16671	1.16667	0
2020-05-07 22:25:00	1.16667	1.166709	1.16667	0
2020-05-07 22:30:00	1.16704	1.166745	1.16704	0
2020-05-07 22:35:00	1.16667	1.166744	1.16667	0
2020-05-07 22:40:00	1.16667	1.166744	1.16667	0
2020-05-07 22:45:00	1.16667	1.166744	1.16667	0
2020-05-07 22:50:00	1.16704	1.166744	1.16704	0
2020-05-07 22:55:00	1.16667	1.166744	1.16667	0
2020-05-07 23:00:00	1.16703	1.16678	1.16703	0
2020-05-07 23:05:00	1.16703	1.166816	1.16703	0
2020-05-07 23:10:00	1.16666	1.166815	1.16666	0
2020-05-07 23:15:00	1.16702	1.16685	1.16702	0
2020-05-07 23:20:00	1.16702	1.166848	1.16702	0
2020-05-07 23:25:00	1.16702	1.166883	1.16702	0
2020-05-07 23:30:00	1.16702	1.166918	1.16702	0
2020-05-07 23:35:00	1.16702	1.166953	1.16702	0
2020-05-07 23:40:00	1.16703	1.166952	1.16703	0
2020-05-07 23:45:00	1.16704	1.166989	1.16704	0
2020-05-07 23:50:00	1.16704	1.16699	1.16704	0
2020-05-07 23:55:00	1.16704	1.166991	1.16704	0
2020-05-08 00:00:00	1.16705	1.16703	1.16705	0
2020-05-08 00:05:00	1.16705	1.167033	1.16705	0
2020-05-08 00:10:00	1.16706	1.167037	1.16706	0
2020-05-08 00:15:00	1.16669	1.167004	1.16669	0
2020-05-08 00:20:00	1.16743	1.167045	1.16743	0
2020-05-08 00:25:00	1.16706	1.167049	1.16706	0
2020-05-08 00:30:00	1.16706	1.167052	1.16706	0
2020-05-08 00:35:00	1.16707	1.167055	1.16707	0
2020-05-08 00:40:00	1.16707	1.167058	1.16707	0
2020-05-08 00:45:00	1.16707	1.167061	1.16707	0
2020-05-08 00:50:00	1.16707	1.167063	1.16707	0
2020-05-08 00:55:00	1.16743	1.167101	1.16743	0
2020-05-08 01:00:00	1.16706	1.167101	1.16706	0
2020-05-08 01:05:00	1.16706	1.167138	1.16706	0
2020-05-08 01:10:00	1.16706	1.167101	1.16706	0
2020-05-08 01:15:00	1.16743	1.167138	1.16743	0
2020-05-08 01:20:00	1.16706	1.167138	1.16706	0
2020-05-08 01:25:00	1.16706	1.167137	1.16706	0
2020-05-08 01:30:00	1.16743	1.167173	1.16743	0
2020-05-08 01:35:00	1.16742	1.167208	1.16742	0
2020-05-08 01:40:00	1.16705	1.167206	1.16705	0
2020-05-08 01:45:00	1.16741	1.167204	1.16741	0
2020-05-08 01:50:00	1.16704	1.167202	1.16704	0
2020-05-08 01:55:00	1.16703	1.167199	1.16703	0
2020-05-08 02:00:00	1.16703	1.167196	1.16703	0
2020-05-08 02:05:00	1.16702	1.167155	1.16702	0
2020-05-08 02:10:00	1.16702	1.167151	1.16702	0
2020-05-08 02:15:00	1.16739	1.167184	1.16739	0
2020-05-08 02:20:00	1.1674	1.167181	1.1674	0
2020-05-08 02:25:00	1.16703	1.167142	1.16703	0
2020-05-08 02:30:00	1.16704	1.167141	1.16704	0
2020-05-08 02:35:00	1.16705	1.167105	1.16705	0
2020-05-08 02:40:00	1.16778	1.167179	1.16778	0
2020-05-08 02:45:00	1.16742	1.167218	1.16742	0
2020-05-08 02:50:00	1.16705	1.16722	1.16705	0
2020-05-08 02:55:00	1.16706	1.167224	1.16706	0
2020-05-08 03:00:00	1.16743	1.167265	1.16743	0
2020-05-08 03:05:00	1.16707	1.167233	1.16707	0
2020-05-08 03:10:00	1.16707	1.1672	1.16707	0
2020-05-08 03:15:00	1.16707	1.167204	1.16707	0
2020-05-08 03:20:00	1.16707	1.167207	1.16707	0
2020-05-08 03:25:00	1.16743	1.167245	1.16743	0
2020-05-08 03:30:00	1.16706	1.167173	1.16706	0
2020-05-08 03:35:00	1.16705	1.167136	1.16705	0
2020-05-08 03:40:00	1.16742	1.167173	1.16742	0
2020-05-08 03:45:00	1.16705	1.167172	1.16705	0
2020-05-08 03:50:00	1.16705	1.167134	1.16705	0
2020-05-08 03:55:00	1.16742	1.167169	1.16742	0
2020-05-08 04:00:00	1.16742	1.167204	1.16742	0
2020-05-08 04:05:00	1.16742	1.167239	1.16742	0
2020-05-08 04:10:00	1.16742	1.167274	1.16742	0
2020-05-08 04:15:00	1.16742	1.167273	1.16742	0
2020-05-08 04:20:00	1.16743	1.16731	1.16743	0
2020-05-08 04:25:00	1.16743	1.167348	1.16743	0
2020-05-08 04:30:00	1.16744	1.16735	1.16744	0
2020-05-08 04:35:00	1.16744	1.167389	1.16744	0
2020-05-08 04:40:00	1.16745	1.167429	1.16745	0
2020-05-08 04:45:00	1.16745	1.167432	1.16745	0
2020-05-08 04:50:00	1.16744	1.167434	1.16744	0
2020-05-08 04:55:00	1.16707	1.167399	1.16707	0
2020-05-08 05:00:00	1.16743	1.1674	1.16743	0
2020-05-08 05:05:00	1.16742	1.1674	1.16742	0
2020-05-08 05:10:00	1.16742	1.167399	1.16742	0
2020-05-08 05:15:00	1.16742	1.167398	1.16742	0
2020-05-08 05:20:00	1.16741	1.167395	1.16741	0
2020-05-08 05:25:00	1.16704	1.167355	1.16704	0
2020-05-08 05:30:00	1.1674	1.16735	1.1674	0
2020-05-08 05:35:00	1.16702	1.167307	1.16702	0
2020-05-08 05:40:00	1.16738	1.167301	1.16738	0
2020-05-08 05:45:00	1.16701	1.167295	1.16701	0
2020-05-08 05:50:00	1.16738	1.16729	1.16738	0
2020-05-08 05:55:00	1.16738	1.167286	1.16738	0
2020-05-08 06:00:00	1.16738	1.167282	1.16738	0
2020-05-08 06:05:00	1.16702	1.167242	1.16702	0
2020-05-08 06:10:00	1.16702	1.167203	1.16702	0
2020-05-08 06:15:00	1.16738	1.167237	1.16738	0
2020-05-08 06:20:00	1.16702	1.167199	1.16702	0
2020-05-08 06:25:00	1.16702	1.167199	1.16702	0
2020-05-08 06:30:00	1.16702	1.167163	1.16702	0
2020-05-08 06:35:00	1.16702	1.167164	1.16702	0
2020-05-08 06:40:00	1.16703	1.167129	1.16703	0
2020-05-08 06:45:00	1.16704	1.167095	1.16704	0
2020-05-08 06:50:00	1.16741	1.167098	1.16741	0
2020-05-08 06:55:00	1.16704	1.1671	1.16704	0
2020-05-08 07:00:00	1.16704	1.167102	1.16704	0
2020-05-08 07:05:00	1.1674	1.167104	1.1674	0
2020-05-08 07:10:00	1.16703	1.167105	1.16703	0
2020-05-08 07:15:00	1.16739	1.167142	1.16739	0
2020-05-08 07:20:00	1.16738	1.167178	1.16738	0
2020-05-08 07:25:00	1.16701	1.167177	1.16701	0
2020-05-08 07:30:00	1.16701	1.167175	1.16701	0
2020-05-08 07:35:00	1.16737	1.167208	1.16737	0
2020-05-08 07:40:00	1.16737	1.167204	1.16737	0
2020-05-08 07:45:00	1.16737	1.167237	1.16737	0
2020-05-08 07:50:00	1.16737	1.16727	1.16737	0
2020-05-08 07:55:00	1.16701	1.167231	1.16701	0
2020-05-08 08:00:00	1.16701	1.167229	1.16701	0
2020-05-08 08:05:00	1.16737	1.167227	1.16737	0
2020-05-08 08:10:00	1.16737	1.167226	1.16737	0
2020-05-08 08:15:00	1.167	1.167225	1.167	0
2020-05-08 08:20:00	1.167	1.167224	1.167	0
2020-05-08 08:25:00	1.16736	1.167223	1.16736	0
2020-05-08 08:30:00	1.167	1.167186	1.167	0
2020-05-08 08:35:00	1.167	1.167149	1.167	0
2020-05-08 08:40:00	1.167	1.167112	1.167	0
2020-05-08 08:45:00	1.16701	1.167112	1.16701	0
2020-05-08 08:50:00	1.16701	1.167112	1.16701	0
2020-05-08 08:55:00	1.16701	1.167076	1.16701	0
2020-05-08 09:00:00	1.16702	1.167041	1.16702	0
2020-05-08 09:05:00	1.16702	1.167043	1.16702	0
2020-05-08 09:10:00	1.16702	1.167045	1.16702	0
2020-05-08 09:15:00	1.16665	1.166974	1.16665	0
2020-05-08 09:20:00	1.16701	1.166975	1.16701	0
2020-05-08 09:25:00	1.16701	1.166976	1.16701	0
2020-05-08 09:30:00	1.16701	1.166977	1.16701	0
2020-05-08 09:35:00	1.16701	1.166977	1.16701	0
2020-05-08 09:40:00	1.16738	1.167014	1.16738	0
2020-05-08 09:45:00	1.16701	1.167014	1.16701	0
2020-05-08 09:50:00	1.16702	1.167014	1.16702	0
2020-05-08 09:55:00	1.16702	1.167014	1.16702	0
2020-05-08 10:00:00	1.16702	1.167014	1.16702	0
2020-05-08 10:05:00	1.16701	1.16705	1.16701	0
2020-05-08 10:10:00	1.16701	1.16705	1.16701	0
2020-05-08 10:15:00	1.16701	1.16705	1.16701	0
2020-05-08 10:20:00	1.16664	1.167013	1.16664	0
2020-05-08 10:25:00	1.16701	1.167013	1.16701	0
2020-05-08 10:30:00	1.16701	1.166976	1.16701	0
2020-05-08 10:35:00	1.16702	1.166977	1.16702	0
2020-05-08 10:40:00	1.16702	1.166977	1.16702	0
2020-05-08 10:45:00	1.16703	1.166978	1.16703	0
2020-05-08 10:50:00	1.16704	1.16698	1.16704	0
2020-05-08 10:55:00	1.16668	1.166947	1.16668	0
2020-05-08 11:00:00	1.16742	1.166988	1.16742	0
2020-05-08 11:05:00	1.16706	1.166993	1.16706	0
2020-05-08 11:10:00	1.16706	1.167035	1.16706	0
2020-05-08 11:15:00	1.16706	1.16704	1.16706	0
2020-05-08 11:20:00	1.16706	1.167045	1.16706	0
2020-05-08 11:25:00	1.16705	1.167048	1.16705	0
2020-05-08 11:30:00	1.16705	1.167051	1.16705	0
2020-05-08 11:35:00	1.16704	1.167052	1.16704	0
2020-05-08 11:40:00	1.16704	1.167052	1.16704	0
2020-05-08 11:45:00	1.16667	1.167051	1.16667	0
2020-05-08 11:50:00	1.16702	1.167011	1.16702	0
2020-05-08 11:55:00	1.16702	1.167007	1.16702	0
2020-05-08 12:00:00	1.16702	1.167003	1.16702	0
2020-05-08 12:05:00	1.16665	1.166962	1.16665	0
2020-05-08 12:10:00	1.16702	1.166958	1.16702	0
2020-05-08 12:15:00	1.16702	1.166955	1.16702	0
2020-05-08 12:20:00	1.16702	1.166952	1.16702	0
2020-05-08 12:25:00	1.16666	1.166914	1.16666	0
2020-05-08 12:30:00	1.16702	1.166912	1.16702	0
2020-05-08 12:35:00	1.16667	1.166912	1.16667	0
2020-05-08 12:40:00	1.16704	1.166914	1.16704	0
2020-05-08 12:45:00	1.16704	1.166916	1.16704	0
2020-05-08 12:50:00	1.16704	1.166918	1.16704	0
2020-05-08 12:55:00	1.16704	1.166957	1.16704	0
2020-05-08 13:00:00	1.16704	1.166959	1.16704	0
2020-05-08 13:05:00	1.16704	1.166961	1.16704	0
2020-05-08 13:10:00	1.16705	1.166964	1.16705	0
2020-05-08 13:15:00	1.16705	1.167003	1.16705	0
2020-05-08 13:20:00	1.16705	1.167006	1.16705	0
2020-05-08 13:25:00	1.16705	1.167044	1.16705	0
2020-05-08 13:30:00	1.16705	1.167045	1.16705	0
2020-05-08 13:35:00	1.16705	1.167046	1.16705	0
2020-05-08 13:40:00	1.16705	1.167047	1.16705	0
2020-05-08 13:45:00	1.16705	1.167048	1.16705	0
2020-05-08 13:50:00	1.16704	1.167048	1.16704	0
2020-05-08 13:55:00	1.16704	1.167048	1.16704	0
2020-05-08 14:00:00	1.16741	1.167084	1.16741	0
2020-05-08 14:05:00	1.16704	1.167083	1.16704	0
2020-05-08 14:10:00	1.16704	1.167082	1.16704	0
2020-05-08 14:15:00	1.1674	1.167117	1.1674	0
2020-05-08 14:20:00	1.16704	1.167116	1.16704	0
2020-05-08 14:25:00	1.16704	1.167115	1.16704	0
2020-05-08 14:30:00	1.16704	1.167114	1.16704	0
2020-05-08 14:35:00	1.16705	1.167114	1.16705	0
2020-05-08 14:40:00	1.16705	1.167115	1.16705	0
2020-05-08 14:45:00	1.16704	1.167115	1.16704	0
2020-05-08 14:50:00	1.16704	1.167078	1.16704	0
2020-05-08 14:55:00	1.16704	1.167078	1.16704	0
2020-05-08 15:00:00	1.16704	1.167078	1.16704	0
2020-05-08 15:05:00	1.16703	1.167041	1.16703	0
2020-05-08 15:10:00	1.16702	1.167039	1.16702	0
2020-05-08 15:15:00	1.16739	1.167074	1.16739	0
2020-05-08 15:20:00	1.16739	1.167109	1.16739	0
2020-05-08 15:25:00	1.16739	1.167143	1.16739	0
2020-05-08 15:30:00	1.16703	1.167141	1.16703	0
2020-05-08 15:35:00	1.1674	1.167177	1.1674	0
2020-05-08 15:40:00	1.16668	1.167141	1.16668	0
2020-05-08 15:45:00	1.16704	1.167141	1.16704	0
2020-05-08 15:50:00	1.16704	1.167141	1.16704	0
2020-05-08 15:55:00	1.1674	1.167178	1.1674	0
2020-05-08 16:00:00	1.16777	1.167253	1.16777	0
2020-05-08 16:05:00	1.16702	1.167216	1.16702	0
2020-05-08 16:10:00	1.16702	1.167179	1.16702	0
2020-05-08 16:15:00	1.16701	1.167141	1.16701	0
2020-05-08 16:20:00	1.16737	1.167175	1.16737	0
2020-05-08 16:25:00	1.167	1.167135	1.167	0
2020-05-08 16:30:00	1.16736	1.167203	1.16736	0
2020-05-08 16:35:00	1.16662	1.167161	1.16662	0
2020-05-08 16:40:00	1.16699	1.167156	1.16699	0
2020-05-08 16:45:00	1.16698	1.167114	1.16698	0
2020-05-08 16:50:00	1.16698	1.167035	1.16698	0
2020-05-08 16:55:00	1.16698	1.167031	1.16698	0
2020-05-08 17:00:00	1.16698	1.167027	1.16698	0
2020-05-08 17:05:00	1.16735	1.167061	1.16735	0
2020-05-08 17:10:00	1.16699	1.167023	1.16699	0
2020-05-08 17:15:00	1.16699	1.167022	1.16699	0
2020-05-08 17:20:00	1.16699	1.166985	1.16699	0
2020-05-08 17:25:00	1.167	1.167023	1.167	0
2020-05-08 17:30:00	1.167	1.167024	1.167	0
2020-05-08 17:35:00	1.16701	1.167027	1.16701	0
2020-05-08 17:40:00	1.16702	1.167031	1.16702	0
2020-05-08 17:45:00	1.16703	1.167036	1.16703	0
2020-05-08 17:50:00	1.16741	1.167079	1.16741	0
2020-05-08 17:55:00	1.16705	1.167049	1.16705	0
2020-05-08 18:00:00	1.16706	1.167056	1.16706	0
2020-05-08 18:05:00	1.16706	1.167063	1.16706	0
2020-05-08 18:10:00	1.16707	1.167071	1.16707	0
2020-05-08 18:15:00	1.16707	1.167078	1.16707	0
2020-05-08 18:20:00	1.16744	1.167122	1.16744	0
2020-05-08 18:25:00	1.16707	1.167128	1.16707	0
2020-05-08 18:30:00	1.16707	1.167133	1.16707	0
2020-05-08 18:35:00	1.16706	1.167136	1.16706	0
2020-05-08 18:40:00	1.16742	1.167137	1.16742	0
2020-05-08 18:45:00	1.16705	1.167137	1.16705	0
2020-05-08 18:50:00	1.16742	1.167173	1.16742	0
2020-05-08 18:55:00	1.16705	1.167172	1.16705	0
2020-05-08 19:00:00	1.16705	1.16717	1.16705	0
2020-05-08 19:05:00	1.16704	1.167167	1.16704	0
2020-05-08 19:10:00	1.16704	1.167127	1.16704	0
2020-05-08 19:15:00	1.16703	1.167123	1.16703	0
2020-05-08 19:20:00	1.16739	1.167155	1.16739	0
2020-05-08 19:25:00	1.16738	1.167187	1.16738	0
2020-05-08 19:30:00	1.16701	1.167146	1.16701	0
2020-05-08 19:35:00	1.16701	1.167142	1.16701	0
2020-05-08 19:40:00	1.16737	1.167137	1.16737	0
2020-05-08 19:45:00	1.167	1.167132	1.167	0
2020-05-08 19:50:00	1.167	1.167127	1.167	0
2020-05-08 19:55:00	1.167	1.167123	1.167	0
2020-05-08 20:00:00	1.167	1.167119	1.167	0
2020-05-08 20:05:00	1.167	1.167116	1.167	0
2020-05-08 20:10:00	1.167	1.167077	1.167	0
2020-05-08 20:15:00	1.16737	1.167076	1.16737	0
2020-05-08 20:20:00	1.16737	1.167112	1.16737	0
2020-05-08 20:25:00	1.16701	1.167112	1.16701	0
2020-05-08 20:30:00	1.16702	1.167077	1.16702	0
2020-05-08 20:35:00	1.16702	1.167079	1.16702	0
2020-05-08 20:40:00	1.16665	1.167044	1.16665	0
2020-05-08 20:45:00	1.16702	1.167046	1.16702	0
2020-05-08 20:50:00	1.16702	1.167048	1.16702	0
2020-05-08 20:55:00	1.16739	1.167087	1.16739	0
2020-05-08 21:00:00	1.16738	1.167125	1.16738	0
2020-05-08 21:05:00	1.16701	1.167089	1.16701	0
2020-05-08 21:10:00	1.16701	1.167053	1.16701	0
2020-05-08 21:15:00	1.16737	1.167089	1.16737	0
2020-05-08 21:20:00	1.16701	1.167088	1.16701	0
2020-05-08 21:25:00	1.16737	1.167123	1.16737	0
2020-05-08 21:30:00	1.167	1.167158	1.167	0
2020-05-08 21:35:00	1.167	1.167156	1.167	0
2020-05-08 21:40:00	1.167	1.167154	1.167	0
2020-05-08 21:45:00	1.16737	1.167152	1.16737	0
2020-05-08 21:50:00	1.16701	1.167115	1.16701	0
2020-05-08 21:55:00	1.16701	1.167115	1.16701	0
2020-05-08 22:00:00	1.16701	1.167115	1.16701	0
2020-05-08 22:05:00	1.16701	1.167079	1.16701	0
2020-05-08 22:10:00	1.16701	1.167079	1.16701	0
2020-05-08 22:15:00	1.16701	1.167043	1.16701	0
2020-05-08 22:20:00	1.16701	1.167044	1.16701	0
2020-05-08 22:25:00	1.16702	1.167046	1.16702	0
2020-05-08 22:30:00	1.16702	1.167048	1.16702	0
2020-05-08 22:35:00	1.16703	1.167014	1.16703	0
2020-05-08 22:40:00	1.16704	1.167017	1.16704	0
2020-05-08 22:45:00	1.16704	1.16702	1.16704	0
2020-05-08 22:50:00	1.16741	1.16706	1.16741	0
2020-05-08 22:55:00	1.1674	1.167099	1.1674	0
2020-05-08 23:00:00	1.16704	1.167102	1.16704	0
2020-05-08 23:05:00	1.16702	1.167103	1.16702	0
2020-05-08 23:10:00	1.16702	1.167104	1.16702	0
2020-05-08 23:15:00	1.16701	1.167103	1.16701	0
2020-05-08 23:20:00	1.16701	1.167102	1.16701	0
2020-05-08 23:25:00	1.16701	1.1671	1.16701	0
2020-05-08 23:30:00	1.16737	1.167133	1.16737	0
2020-05-08 23:35:00	1.16701	1.16713	1.16701	0
2020-05-08 23:40:00	1.16738	1.167127	1.16738	0
2020-05-08 23:45:00	1.16701	1.167088	1.16701	0
2020-05-08 23:50:00	1.16701	1.167085	1.16701	0
2020-05-08 23:55:00	1.16737	1.16712	1.16737	0
2020-05-09 00:00:00	1.16738	1.167156	1.16738	0
2020-05-09 00:05:00	1.16701	1.167156	1.16701	0
2020-05-09 00:10:00	1.16702	1.167157	1.16702	0
2020-05-09 00:15:00	1.16702	1.167158	1.16702	0
2020-05-09 00:20:00	1.16702	1.167123	1.16702	0
2020-05-09 00:25:00	1.16703	1.167125	1.16703	0
2020-05-09 00:30:00	1.1674	1.167127	1.1674	0
2020-05-09 00:35:00	1.16777	1.167203	1.16777	0
2020-05-09 00:40:00	1.16704	1.167206	1.16704	0
2020-05-09 00:45:00	1.16705	1.167174	1.16705	0
2020-05-09 00:50:00	1.16704	1.16714	1.16704	0
2020-05-09 00:55:00	1.16741	1.16718	1.16741	0
2020-05-09 01:00:00	1.16704	1.167182	1.16704	0
2020-05-09 01:05:00	1.16741	1.167221	1.16741	0
2020-05-09 01:10:00	1.16704	1.167223	1.16704	0
2020-05-09 01:15:00	1.16704	1.167224	1.16704	0
2020-05-09 01:20:00	1.16704	1.167188	1.16704	0
2020-05-09 01:25:00	1.16704	1.167115	1.16704	0
2020-05-09 01:30:00	1.1674	1.167151	1.1674	0
2020-05-09 01:35:00	1.16739	1.167185	1.16739	0
2020-05-09 01:40:00	1.16702	1.167183	1.16702	0
2020-05-09 01:45:00	1.16701	1.167143	1.16701	0
2020-05-09 01:50:00	1.16738	1.167177	1.16738	0
2020-05-09 01:55:00	1.16737	1.167173	1.16737	0
2020-05-09 02:00:00	1.16737	1.167206	1.16737	0
2020-05-09 02:05:00	1.167	1.167202	1.167	0
2020-05-09 02:10:00	1.167	1.167198	1.167	0
2020-05-09 02:15:00	1.16736	1.16723	1.16736	0
2020-05-09 02:20:00	1.167	1.16719	1.167	0
2020-05-09 02:25:00	1.16699	1.16715	1.16699	0
2020-05-09 02:30:00	1.16736	1.167184	1.16736	0
2020-05-09 02:35:00	1.16699	1.167182	1.16699	0
2020-05-09 02:40:00	1.16699	1.167143	1.16699	0
2020-05-09 02:45:00	1.16699	1.167105	1.16699	0
2020-05-09 02:50:00	1.16736	1.167104	1.16736	0
2020-05-09 02:55:00	1.16699	1.167103	1.16699	0
2020-05-09 03:00:00	1.16736	1.167139	1.16736	0
2020-05-09 03:05:00	1.16773	1.167176	1.16773	0
2020-05-09 03:10:00	1.167	1.167176	1.167	0
2020-05-09 03:15:00	1.167	1.167177	1.167	0
2020-05-09 03:20:00	1.16737	1.167178	1.16737	0
2020-05-09 03:25:00	1.16737	1.167216	1.16737	0
2020-05-09 03:30:00	1.16701	1.167218	1.16701	0
2020-05-09 03:35:00	1.16737	1.167256	1.16737	0
2020-05-09 03:40:00	1.16737	1.167257	1.16737	0
2020-05-09 03:45:00	1.16774	1.167332	1.16774	0
2020-05-09 03:50:00	1.16773	1.167369	1.16773	0
2020-05-09 03:55:00	1.16737	1.167333	1.16737	0
2020-05-09 04:00:00	1.16736	1.167369	1.16736	0
2020-05-09 04:05:00	1.16773	1.167442	1.16773	0
2020-05-09 04:10:00	1.16699	1.167404	1.16699	0
2020-05-09 04:15:00	1.16736	1.167403	1.16736	0
2020-05-09 04:20:00	1.16736	1.167438	1.16736	0
2020-05-09 04:25:00	1.16809	1.16751	1.16809	0
2020-05-09 04:30:00	1.16699	1.167472	1.16699	0
2020-05-09 04:35:00	1.16699	1.167397	1.16699	0
2020-05-09 04:40:00	1.16699	1.167323	1.16699	0
2020-05-09 04:45:00	1.16772	1.167358	1.16772	0
2020-05-09 04:50:00	1.16736	1.167358	1.16736	0
2020-05-09 04:55:00	1.16772	1.167357	1.16772	0
2020-05-09 05:00:00	1.16698	1.167356	1.16698	0
2020-05-09 05:05:00	1.16735	1.167355	1.16735	0
2020-05-09 05:10:00	1.16771	1.16739	1.16771	0
2020-05-09 05:15:00	1.16735	1.167316	1.16735	0
2020-05-09 05:20:00	1.16771	1.167388	1.16771	0
2020-05-09 05:25:00	1.16771	1.16746	1.16771	0
2020-05-09 05:30:00	1.16735	1.167496	1.16735	0
2020-05-09 05:35:00	1.16772	1.167496	1.16772	0
2020-05-09 05:40:00	1.16699	1.167459	1.16699	0
2020-05-09 05:45:00	1.167	1.167387	1.167	0
2020-05-09 05:50:00	1.1681	1.167499	1.1681	0
2020-05-09 05:55:00	1.16774	1.167538	1.16774	0
2020-05-09 06:00:00	1.16774	1.167541	1.16774	0
2020-05-09 06:05:00	1.16775	1.167581	1.16775	0
2020-05-09 06:10:00	1.16738	1.167548	1.16738	0
2020-05-09 06:15:00	1.16702	1.167479	1.16702	0
2020-05-09 06:20:00	1.16702	1.167446	1.16702	0
2020-05-09 06:25:00	1.16776	1.16745	1.16776	0
2020-05-09 06:30:00	1.16776	1.167527	1.16776	0
2020-05-09 06:35:00	1.16739	1.167566	1.16739	0
2020-05-09 06:40:00	1.16776	1.167532	1.16776	0
2020-05-09 06:45:00	1.16739	1.167497	1.16739	0
2020-05-09 06:50:00	1.16739	1.167462	1.16739	0
2020-05-09 06:55:00	1.16702	1.167389	1.16702	0
2020-05-09 07:00:00	1.1674	1.167391	1.1674	0
2020-05-09 07:05:00	1.1674	1.167429	1.1674	0
2020-05-09 07:10:00	1.16704	1.167431	1.16704	0
2020-05-09 07:15:00	1.1674	1.167395	1.1674	0
2020-05-09 07:20:00	1.16777	1.167396	1.16777	0
2020-05-09 07:25:00	1.16704	1.167361	1.16704	0
2020-05-09 07:30:00	1.1674	1.167325	1.1674	0
2020-05-09 07:35:00	1.16776	1.167362	1.16776	0
2020-05-09 07:40:00	1.16702	1.167325	1.16702	0
2020-05-09 07:45:00	1.16701	1.167324	1.16701	0
2020-05-09 07:50:00	1.16701	1.167285	1.16701	0
2020-05-09 07:55:00	1.16701	1.167246	1.16701	0
2020-05-09 08:00:00	1.167	1.167242	1.167	0
2020-05-09 08:05:00	1.16737	1.167239	1.16737	0
2020-05-09 08:10:00	1.167	1.167162	1.167	0
2020-05-09 08:15:00	1.167	1.167158	1.167	0
2020-05-09 08:20:00	1.167	1.167118	1.167	0
2020-05-09 08:25:00	1.167	1.167042	1.167	0
2020-05-09 08:30:00	1.167	1.16704	1.167	0
2020-05-09 08:35:00	1.167	1.167039	1.167	0
2020-05-09 08:40:00	1.167	1.167038	1.167	0
2020-05-09 08:45:00	1.16701	1.167038	1.16701	0
2020-05-09 08:50:00	1.16701	1.167039	1.16701	0
2020-05-09 08:55:00	1.16701	1.167003	1.16701	0
2020-05-09 09:00:00	1.16701	1.167004	1.16701	0
2020-05-09 09:05:00	1.16738	1.167042	1.16738	0
2020-05-09 09:10:00	1.16665	1.167007	1.16665	0
2020-05-09 09:15:00	1.16702	1.167009	1.16702	0
2020-05-09 09:20:00	1.16738	1.167047	1.16738	0
2020-05-09 09:25:00	1.16702	1.167049	1.16702	0
2020-05-09 09:30:00	1.16702	1.167051	1.16702	0
2020-05-09 09:35:00	1.16702	1.167052	1.16702	0
2020-05-09 09:40:00	1.16738	1.167089	1.16738	0
2020-05-09 09:45:00	1.16701	1.167089	1.16701	0
2020-05-09 09:50:00	1.16701	1.167089	1.16701	0
2020-05-09 09:55:00	1.16701	1.167052	1.16701	0
2020-05-09 10:00:00	1.167	1.167087	1.167	0
2020-05-09 10:05:00	1.167	1.167085	1.167	0
2020-05-09 10:10:00	1.167	1.167047	1.167	0
2020-05-09 10:15:00	1.167	1.167045	1.167	0
2020-05-09 10:20:00	1.16664	1.167007	1.16664	0
2020-05-09 10:25:00	1.16701	1.167006	1.16701	0
2020-05-09 10:30:00	1.16664	1.166932	1.16664	0
2020-05-09 10:35:00	1.16701	1.166932	1.16701	0
2020-05-09 10:40:00	1.167	1.166931	1.167	0
2020-05-09 10:45:00	1.167	1.16693	1.167	0
2020-05-09 10:50:00	1.167	1.16693	1.167	0
2020-05-09 10:55:00	1.167	1.16693	1.167	0
2020-05-09 11:00:00	1.167	1.16693	1.167	0
2020-05-09 11:05:00	1.167	1.16693	1.167	0
2020-05-09 11:10:00	1.167	1.166966	1.167	0
2020-05-09 11:15:00	1.167	1.166965	1.167	0
2020-05-09 11:20:00	1.16736	1.167037	1.16736	0
2020-05-09 11:25:00	1.16699	1.167035	1.16699	0
2020-05-09 11:30:00	1.16699	1.167034	1.16699	0
2020-05-09 11:35:00	1.16699	1.167033	1.16699	0
2020-05-09 11:40:00	1.167	1.167033	1.167	0
2020-05-09 11:45:00	1.167	1.167033	1.167	0
2020-05-09 11:50:00	1.167	1.167033	1.167	0
2020-05-09 11:55:00	1.16701	1.167034	1.16701	0
2020-05-09 12:00:00	1.16701	1.167035	1.16701	0
2020-05-09 12:05:00	1.16701	1.167036	1.16701	0
2020-05-09 12:10:00	1.16701	1.167001	1.16701	0
2020-05-09 12:15:00	1.16702	1.167004	1.16702	0
2020-05-09 12:20:00	1.16702	1.167007	1.16702	0
2020-05-09 12:25:00	1.16702	1.16701	1.16702	0
2020-05-09 12:30:00	1.16702	1.167012	1.16702	0
2020-05-09 12:35:00	1.16665	1.166977	1.16665	0
2020-05-09 12:40:00	1.16701	1.166978	1.16701	0
2020-05-09 12:45:00	1.16701	1.166978	1.16701	0
2020-05-09 12:50:00	1.16701	1.166978	1.16701	0
2020-05-09 12:55:00	1.167	1.166977	1.167	0
2020-05-09 13:00:00	1.167	1.166976	1.167	0
2020-05-09 13:05:00	1.167	1.166974	1.167	0
2020-05-09 13:10:00	1.167	1.166972	1.167	0
2020-05-09 13:15:00	1.167	1.16697	1.167	0
2020-05-09 13:20:00	1.167	1.166968	1.167	0
2020-05-09 13:25:00	1.167	1.167003	1.167	0
2020-05-09 13:30:00	1.16664	1.166966	1.16664	0
2020-05-09 13:35:00	1.16701	1.166966	1.16701	0
2020-05-09 13:40:00	1.16701	1.166966	1.16701	0
2020-05-09 13:45:00	1.16701	1.166967	1.16701	0
2020-05-09 13:50:00	1.16702	1.166969	1.16702	0
2020-05-09 13:55:00	1.16702	1.166971	1.16702	0
2020-05-09 14:00:00	1.16702	1.166973	1.16702	0
2020-05-09 14:05:00	1.16703	1.166976	1.16703	0
2020-05-09 14:10:00	1.16703	1.166979	1.16703	0
2020-05-09 14:15:00	1.16703	1.166982	1.16703	0
2020-05-09 14:20:00	1.16703	1.167021	1.16703	0
2020-05-09 14:25:00	1.16666	1.166986	1.16666	0
2020-05-09 14:30:00	1.16702	1.166987	1.16702	0
2020-05-09 14:35:00	1.16702	1.166988	1.16702	0
2020-05-09 14:40:00	1.16702	1.166988	1.16702	0
2020-05-09 14:45:00	1.16702	1.166988	1.16702	0
2020-05-09 14:50:00	1.16701	1.166987	1.16701	0
2020-05-09 14:55:00	1.16701	1.166985	1.16701	0
2020-05-09 15:00:00	1.16774	1.167056	1.16774	0
2020-05-09 15:05:00	1.16701	1.167054	1.16701	0
2020-05-09 15:10:00	1.16701	1.167052	1.16701	0
2020-05-09 15:15:00	1.16701	1.167087	1.16701	0
2020-05-09 15:20:00	1.16738	1.167123	1.16738	0
2020-05-09 15:25:00	1.16701	1.167122	1.16701	0
2020-05-09 15:30:00	1.16738	1.167158	1.16738	0
2020-05-09 15:35:00	1.16702	1.167158	1.16702	0
2020-05-09 15:40:00	1.1674	1.167197	1.1674	0
2020-05-09 15:45:00	1.16703	1.167199	1.16703	0
2020-05-09 15:50:00	1.16704	1.167129	1.16704	0
2020-05-09 15:55:00	1.16704	1.167132	1.16704	0
2020-05-09 16:00:00	1.1674	1.167171	1.1674	0
2020-05-09 16:05:00	1.16704	1.167174	1.16704	0
2020-05-09 16:10:00	1.16703	1.167139	1.16703	0
2020-05-09 16:15:00	1.16703	1.167141	1.16703	0
2020-05-09 16:20:00	1.16739	1.167142	1.16739	0
2020-05-09 16:25:00	1.16702	1.167142	1.16702	0
2020-05-09 16:30:00	1.16665	1.167067	1.16665	0
2020-05-09 16:35:00	1.16701	1.167065	1.16701	0
2020-05-09 16:40:00	1.16701	1.167062	1.16701	0
2020-05-09 16:45:00	1.16701	1.167059	1.16701	0
2020-05-09 16:50:00	1.16701	1.16702	1.16701	0
2020-05-09 16:55:00	1.16701	1.167017	1.16701	0
2020-05-09 17:00:00	1.16701	1.167015	1.16701	0
2020-05-09 17:05:00	1.16701	1.167013	1.16701	0
2020-05-09 17:10:00	1.16701	1.166975	1.16701	0
2020-05-09 17:15:00	1.16701	1.166974	1.16701	0
2020-05-09 17:20:00	1.16701	1.16701	1.16701	0
2020-05-09 17:25:00	1.16702	1.167011	1.16702	0
2020-05-09 17:30:00	1.16702	1.167012	1.16702	0
2020-05-09 17:35:00	1.16739	1.16705	1.16739	0
2020-05-09 17:40:00	1.16702	1.167051	1.16702	0
2020-05-09 17:45:00	1.16702	1.167052	1.16702	0
2020-05-09 17:50:00	1.16702	1.167053	1.16702	0
2020-05-09 17:55:00	1.16701	1.167053	1.16701	0
2020-05-09 18:00:00	1.16701	1.167053	1.16701	0
2020-05-09 18:05:00	1.16701	1.167053	1.16701	0
2020-05-09 18:10:00	1.167	1.167052	1.167	0
2020-05-09 18:15:00	1.167	1.16705	1.167	0
2020-05-09 18:20:00	1.167	1.167048	1.167	0
2020-05-09 18:25:00	1.16737	1.167046	1.16737	0
2020-05-09 18:30:00	1.16701	1.167045	1.16701	0
2020-05-09 18:35:00	1.16701	1.167044	1.16701	0
2020-05-09 18:40:00	1.16702	1.167044	1.16702	0
2020-05-09 18:45:00	1.16702	1.167045	1.16702	0
2020-05-09 18:50:00	1.16702	1.167046	1.16702	0
2020-05-09 18:55:00	1.16702	1.167047	1.16702	0
2020-05-09 19:00:00	1.16702	1.167049	1.16702	0
2020-05-09 19:05:00	1.16702	1.167051	1.16702	0
2020-05-09 19:10:00	1.16702	1.167053	1.16702	0
2020-05-09 19:15:00	1.16702	1.167018	1.16702	0
2020-05-09 19:20:00	1.16702	1.167019	1.16702	0
2020-05-09 19:25:00	1.16702	1.16702	1.16702	0
2020-05-09 19:30:00	1.16701	1.167019	1.16701	0
2020-05-09 19:35:00	1.16774	1.167091	1.16774	0
2020-05-09 19:40:00	1.16701	1.16709	1.16701	0
2020-05-09 19:45:00	1.16701	1.167089	1.16701	0
2020-05-09 19:50:00	1.16664	1.167051	1.16664	0
2020-05-09 19:55:00	1.16664	1.167013	1.16664	0
2020-05-09 20:00:00	1.16701	1.167012	1.16701	0
2020-05-09 20:05:00	1.16701	1.167011	1.16701	0
2020-05-09 20:10:00	1.16737	1.167046	1.16737	0
2020-05-09 20:15:00	1.16701	1.167045	1.16701	0
2020-05-09 20:20:00	1.16701	1.167045	1.16701	0
2020-05-09 20:25:00	1.16701	1.166972	1.16701	0
2020-05-09 20:30:00	1.16701	1.166972	1.16701	0
2020-05-09 20:35:00	1.16701	1.166972	1.16701	0
2020-05-09 20:40:00	1.16701	1.167009	1.16701	0
2020-05-09 20:45:00	1.16701	1.167046	1.16701	0
2020-05-09 20:50:00	1.16702	1.167047	1.16702	0
2020-05-09 20:55:00	1.16702	1.167048	1.16702	0
2020-05-09 21:00:00	1.16702	1.167013	1.16702	0
2020-05-09 21:05:00	1.16702	1.167014	1.16702	0
2020-05-09 21:10:00	1.16702	1.167015	1.16702	0
2020-05-09 21:15:00	1.16666	1.16698	1.16666	0
2020-05-09 21:20:00	1.16702	1.166981	1.16702	0
2020-05-09 21:25:00	1.16702	1.166982	1.16702	0
2020-05-09 21:30:00	1.16702	1.166983	1.16702	0
2020-05-09 21:35:00	1.16702	1.166984	1.16702	0
2020-05-09 21:40:00	1.16702	1.166984	1.16702	0
2020-05-09 21:45:00	1.16701	1.166983	1.16701	0
2020-05-09 21:50:00	1.16701	1.166982	1.16701	0
2020-05-09 21:55:00	1.16701	1.166981	1.16701	0
2020-05-09 22:00:00	1.16701	1.16698	1.16701	0
2020-05-09 22:05:00	1.16737	1.167051	1.16737	0
2020-05-09 22:10:00	1.16701	1.16705	1.16701	0
2020-05-09 22:15:00	1.16701	1.167049	1.16701	0
2020-05-09 22:20:00	1.167	1.167047	1.167	0
2020-05-09 22:25:00	1.167	1.167045	1.167	0
2020-05-09 22:30:00	1.167	1.167043	1.167	0
2020-05-09 22:35:00	1.167	1.167042	1.167	0
2020-05-09 22:40:00	1.167	1.167041	1.167	0
2020-05-09 22:45:00	1.167	1.16704	1.167	0
2020-05-09 22:50:00	1.167	1.167039	1.167	0
2020-05-09 22:55:00	1.167	1.167002	1.167	0
2020-05-09 23:00:00	1.167	1.167001	1.167	0
2020-05-09 23:05:00	1.167	1.167	1.167	0
2020-05-09 23:10:00	1.16701	1.167001	1.16701	0
2020-05-09 23:15:00	1.16701	1.167002	1.16701	0
2020-05-09 23:20:00	1.16738	1.16704	1.16738	0
2020-05-09 23:25:00	1.16702	1.167042	1.16702	0
2020-05-09 23:30:00	1.16666	1.167008	1.16666	0
2020-05-09 23:35:00	1.16702	1.16701	1.16702	0
2020-05-09 23:40:00	1.16702	1.167012	1.16702	0
2020-05-09 23:45:00	1.16739	1.167051	1.16739	0
2020-05-09 23:50:00	1.16702	1.167053	1.16702	0
2020-05-09 23:55:00	1.16738	1.167091	1.16738	0
2020-05-10 00:00:00	1.16701	1.167091	1.16701	0
2020-05-10 00:05:00	1.16701	1.167091	1.16701	0
2020-05-10 00:10:00	1.167	1.167053	1.167	0
2020-05-10 00:15:00	1.167	1.167051	1.167	0
2020-05-10 00:20:00	1.167	1.167085	1.167	0
2020-05-10 00:25:00	1.167	1.167083	1.167	0
2020-05-10 00:30:00	1.167	1.167081	1.167	0
2020-05-10 00:35:00	1.167	1.167042	1.167	0
2020-05-10 00:40:00	1.167	1.16704	1.167	0
2020-05-10 00:45:00	1.16736	1.167038	1.16736	0
2020-05-10 00:50:00	1.16699	1.167036	1.16699	0
2020-05-10 00:55:00	1.16699	1.167034	1.16699	0
2020-05-10 01:00:00	1.16662	1.166996	1.16662	0
2020-05-10 01:05:00	1.16699	1.166995	1.16699	0
2020-05-10 01:10:00	1.16698	1.166993	1.16698	0
2020-05-10 01:15:00	1.16698	1.166991	1.16698	0
2020-05-10 01:20:00	1.16735	1.167026	1.16735	0
2020-05-10 01:25:00	1.16699	1.167025	1.16699	0
2020-05-10 01:30:00	1.167	1.167025	1.167	0
2020-05-10 01:35:00	1.167	1.166989	1.167	0
2020-05-10 01:40:00	1.167	1.16699	1.167	0
2020-05-10 01:45:00	1.167	1.166991	1.167	0
2020-05-10 01:50:00	1.167	1.167029	1.167	0
2020-05-10 01:55:00	1.167	1.16703	1.167	0
2020-05-10 02:00:00	1.167	1.167032	1.167	0
2020-05-10 02:05:00	1.167	1.167034	1.167	0
2020-05-10 02:10:00	1.167	1.166999	1.167	0
2020-05-10 02:15:00	1.167	1.167	1.167	0
2020-05-10 02:20:00	1.167	1.167	1.167	0
2020-05-10 02:25:00	1.16699	1.166999	1.16699	0
2020-05-10 02:30:00	1.16699	1.166998	1.16699	0
2020-05-10 02:35:00	1.16699	1.166997	1.16699	0
2020-05-10 02:40:00	1.16699	1.166996	1.16699	0
2020-05-10 02:45:00	1.16699	1.166995	1.16699	0
2020-05-10 02:50:00	1.16699	1.166994	1.16699	0
2020-05-10 02:55:00	1.16699	1.166993	1.16699	0
2020-05-10 03:00:00	1.16699	1.166992	1.16699	0
2020-05-10 03:05:00	1.16699	1.166991	1.16699	0
2020-05-10 03:10:00	1.16736	1.167027	1.16736	0
2020-05-10 03:15:00	1.16737	1.167065	1.16737	0
2020-05-10 03:20:00	1.167	1.167066	1.167	0
2020-05-10 03:25:00	1.16737	1.167104	1.16737	0
2020-05-10 03:30:00	1.16737	1.167142	1.16737	0
2020-05-10 03:35:00	1.16701	1.167144	1.16701	0
2020-05-10 03:40:00	1.167	1.167145	1.167	0
2020-05-10 03:45:00	1.167	1.167146	1.167	0
2020-05-10 03:50:00	1.167	1.167147	1.167	0
2020-05-10 03:55:00	1.16699	1.167147	1.16699	0
2020-05-10 04:00:00	1.16699	1.16711	1.16699	0
2020-05-10 04:05:00	1.16699	1.167072	1.16699	0
2020-05-10 04:10:00	1.16662	1.167034	1.16662	0
2020-05-10 04:15:00	1.16699	1.166996	1.16699	0
2020-05-10 04:20:00	1.16736	1.166995	1.16736	0
2020-05-10 04:25:00	1.16699	1.166993	1.16699	0
2020-05-10 04:30:00	1.16699	1.166992	1.16699	0
2020-05-10 04:35:00	1.167	1.166992	1.167	0
2020-05-10 04:40:00	1.167	1.166992	1.167	0
2020-05-10 04:45:00	1.167	1.166993	1.167	0
2020-05-10 04:50:00	1.16663	1.166957	1.16663	0
2020-05-10 04:55:00	1.167	1.166958	1.167	0
2020-05-10 05:00:00	1.16663	1.166959	1.16663	0
2020-05-10 05:05:00	1.16663	1.166923	1.16663	0
2020-05-10 05:10:00	1.16699	1.166886	1.16699	0
2020-05-10 05:15:00	1.16699	1.166886	1.16699	0
2020-05-10 05:20:00	1.16699	1.166886	1.16699	0
2020-05-10 05:25:00	1.167	1.166886	1.167	0
2020-05-10 05:30:00	1.167	1.166886	1.167	0
2020-05-10 05:35:00	1.167	1.166886	1.167	0
2020-05-10 05:40:00	1.16699	1.166922	1.16699	0
2020-05-10 05:45:00	1.16699	1.166921	1.16699	0
2020-05-10 05:50:00	1.16699	1.166957	1.16699	0
2020-05-10 05:55:00	1.16699	1.166993	1.16699	0
2020-05-10 06:00:00	1.16699	1.166993	1.16699	0
2020-05-10 06:05:00	1.16699	1.166993	1.16699	0
2020-05-10 06:10:00	1.16699	1.166993	1.16699	0
2020-05-10 06:15:00	1.16699	1.166992	1.16699	0
2020-05-10 06:20:00	1.16735	1.167027	1.16735	0
2020-05-10 06:25:00	1.16698	1.167025	1.16698	0
2020-05-10 06:30:00	1.16698	1.167024	1.16698	0
2020-05-10 06:35:00	1.16698	1.167023	1.16698	0
2020-05-10 06:40:00	1.16661	1.166985	1.16661	0
2020-05-10 06:45:00	1.16698	1.166984	1.16698	0
2020-05-10 06:50:00	1.16698	1.166983	1.16698	0
2020-05-10 06:55:00	1.1666	1.166944	1.1666	0
2020-05-10 07:00:00	1.16698	1.166943	1.16698	0
2020-05-10 07:05:00	1.16698	1.166942	1.16698	0
2020-05-10 07:10:00	1.16699	1.166906	1.16699	0
2020-05-10 07:15:00	1.16699	1.166907	1.16699	0
2020-05-10 07:20:00	1.167	1.166909	1.167	0
2020-05-10 07:25:00	1.167	1.166911	1.167	0
2020-05-10 07:30:00	1.16701	1.166951	1.16701	0
2020-05-10 07:35:00	1.16701	1.166954	1.16701	0
2020-05-10 07:40:00	1.16701	1.166957	1.16701	0
2020-05-10 07:45:00	1.16701	1.166998	1.16701	0
2020-05-10 07:50:00	1.16701	1.167001	1.16701	0
2020-05-10 07:55:00	1.16737	1.16704	1.16737	0
2020-05-10 08:00:00	1.16701	1.167042	1.16701	0
2020-05-10 08:05:00	1.16701	1.167044	1.16701	0
2020-05-10 08:10:00	1.16701	1.167045	1.16701	0
2020-05-10 08:15:00	1.16701	1.167046	1.16701	0
2020-05-10 08:20:00	1.16701	1.167046	1.16701	0
2020-05-10 08:25:00	1.16664	1.167009	1.16664	0
2020-05-10 08:30:00	1.16701	1.167009	1.16701	0
2020-05-10 08:35:00	1.167	1.167008	1.167	0
2020-05-10 08:40:00	1.167	1.167007	1.167	0
2020-05-10 08:45:00	1.167	1.16697	1.167	0
2020-05-10 08:50:00	1.16736	1.167005	1.16736	0
2020-05-10 08:55:00	1.16663	1.166967	1.16663	0
2020-05-10 09:00:00	1.167	1.166966	1.167	0
2020-05-10 09:05:00	1.167	1.166965	1.167	0
2020-05-10 09:10:00	1.167	1.166964	1.167	0
2020-05-10 09:15:00	1.167	1.167	1.167	0
2020-05-10 09:20:00	1.167	1.166999	1.167	0
2020-05-10 09:25:00	1.16737	1.167036	1.16737	0
2020-05-10 09:30:00	1.167	1.167036	1.167	0
2020-05-10 09:35:00	1.16737	1.167073	1.16737	0
2020-05-10 09:40:00	1.167	1.167037	1.167	0
2020-05-10 09:45:00	1.16701	1.167075	1.16701	0
2020-05-10 09:50:00	1.16701	1.167076	1.16701	0
2020-05-10 09:55:00	1.167	1.167076	1.167	0
2020-05-10 10:00:00	1.167	1.167076	1.167	0
2020-05-10 10:05:00	1.167	1.167076	1.167	0
2020-05-10 10:10:00	1.167	1.167076	1.167	0
2020-05-10 10:15:00	1.16663	1.167002	1.16663	0
2020-05-10 10:20:00	1.16699	1.167001	1.16699	0
2020-05-10 10:25:00	1.16699	1.166963	1.16699	0
2020-05-10 10:30:00	1.16699	1.166962	1.16699	0
2020-05-10 10:35:00	1.16699	1.16696	1.16699	0
2020-05-10 10:40:00	1.167	1.166959	1.167	0
2020-05-10 10:45:00	1.167	1.166959	1.167	0
2020-05-10 10:50:00	1.167	1.166959	1.167	0
2020-05-10 10:55:00	1.167	1.166959	1.167	0
2020-05-10 11:00:00	1.167	1.166959	1.167	0
2020-05-10 11:05:00	1.167	1.166996	1.167	0
2020-05-10 11:10:00	1.167	1.166997	1.167	0
2020-05-10 11:15:00	1.167	1.166998	1.167	0
2020-05-10 11:20:00	1.16664	1.166963	1.16664	0
2020-05-10 11:25:00	1.167	1.166964	1.167	0
2020-05-10 11:30:00	1.167	1.166964	1.167	0
2020-05-10 11:35:00	1.16663	1.166927	1.16663	0
2020-05-10 11:40:00	1.167	1.166927	1.167	0
2020-05-10 11:45:00	1.16699	1.166926	1.16699	0
2020-05-10 11:50:00	1.16699	1.166925	1.16699	0
2020-05-10 11:55:00	1.16662	1.166887	1.16662	0
2020-05-10 12:00:00	1.16699	1.166886	1.16699	0
2020-05-10 12:05:00	1.16699	1.166885	1.16699	0
2020-05-10 12:10:00	1.16699	1.16692	1.16699	0
2020-05-10 12:15:00	1.16699	1.166919	1.16699	0
2020-05-10 12:20:00	1.16663	1.166882	1.16663	0
2020-05-10 12:25:00	1.167	1.166919	1.167	0
2020-05-10 12:30:00	1.167	1.166919	1.167	0
2020-05-10 12:35:00	1.167	1.16692	1.167	0
2020-05-10 12:40:00	1.167	1.166921	1.167	0
2020-05-10 12:45:00	1.167	1.166959	1.167	0
2020-05-10 12:50:00	1.167	1.16696	1.167	0
2020-05-10 12:55:00	1.16663	1.166924	1.16663	0
2020-05-10 13:00:00	1.167	1.166925	1.167	0
2020-05-10 13:05:00	1.16699	1.166925	1.16699	0
2020-05-10 13:10:00	1.16699	1.166961	1.16699	0
2020-05-10 13:15:00	1.16662	1.166923	1.16662	0
2020-05-10 13:20:00	1.16699	1.166922	1.16699	0
2020-05-10 13:25:00	1.16698	1.16692	1.16698	0
2020-05-10 13:30:00	1.16698	1.166918	1.16698	0
2020-05-10 13:35:00	1.16662	1.16688	1.16662	0
2020-05-10 13:40:00	1.16699	1.166879	1.16699	0
2020-05-10 13:45:00	1.16662	1.166878	1.16662	0
2020-05-10 13:50:00	1.16699	1.166877	1.16699	0
2020-05-10 13:55:00	1.16699	1.166877	1.16699	0
2020-05-10 14:00:00	1.16699	1.166877	1.16699	0
2020-05-10 14:05:00	1.16663	1.166878	1.16663	0
2020-05-10 14:10:00	1.167	1.166879	1.167	0
2020-05-10 14:15:00	1.167	1.166881	1.167	0
2020-05-10 14:20:00	1.167	1.166883	1.167	0
2020-05-10 14:25:00	1.167	1.166921	1.167	0
2020-05-10 14:30:00	1.167	1.166922	1.167	0
2020-05-10 14:35:00	1.167	1.16696	1.167	0
2020-05-10 14:40:00	1.167	1.166961	1.167	0
2020-05-10 14:45:00	1.167	1.166962	1.167	0
2020-05-10 14:50:00	1.167	1.166963	1.167	0
2020-05-10 14:55:00	1.16699	1.166999	1.16699	0
2020-05-10 15:00:00	1.16699	1.166998	1.16699	0
2020-05-10 15:05:00	1.16699	1.166997	1.16699	0
2020-05-10 15:10:00	1.16699	1.166996	1.16699	0
2020-05-10 15:15:00	1.16699	1.166995	1.16699	0
2020-05-10 15:20:00	1.167	1.166995	1.167	0
2020-05-10 15:25:00	1.167	1.166995	1.167	0
2020-05-10 15:30:00	1.167	1.166995	1.167	0
2020-05-10 15:35:00	1.16663	1.166958	1.16663	0
2020-05-10 15:40:00	1.16663	1.166921	1.16663	0
2020-05-10 15:45:00	1.167	1.166922	1.167	0
2020-05-10 15:50:00	1.167	1.166923	1.167	0
2020-05-10 15:55:00	1.167	1.166924	1.167	0
2020-05-10 16:00:00	1.167	1.166925	1.167	0
2020-05-10 16:05:00	1.167	1.166926	1.167	0
2020-05-10 16:10:00	1.167	1.166926	1.167	0
2020-05-10 16:15:00	1.16736	1.166962	1.16736	0
2020-05-10 16:20:00	1.167	1.166962	1.167	0
2020-05-10 16:25:00	1.167	1.166999	1.167	0
2020-05-10 16:30:00	1.16701	1.167037	1.16701	0
2020-05-10 16:35:00	1.16665	1.167002	1.16665	0
2020-05-10 16:40:00	1.16702	1.167004	1.16702	0
2020-05-10 16:45:00	1.16702	1.167006	1.16702	0
2020-05-10 16:50:00	1.16702	1.167008	1.16702	0
2020-05-10 16:55:00	1.16702	1.16701	1.16702	0
2020-05-10 17:00:00	1.16665	1.166975	1.16665	0
2020-05-10 17:05:00	1.16701	1.16694	1.16701	0
2020-05-10 17:10:00	1.16664	1.166904	1.16664	0
2020-05-10 17:15:00	1.16701	1.166905	1.16701	0
2020-05-10 17:20:00	1.16664	1.166868	1.16664	0
2020-05-10 17:25:00	1.16701	1.166904	1.16701	0
2020-05-10 17:30:00	1.16701	1.166903	1.16701	0
2020-05-10 17:35:00	1.16701	1.166902	1.16701	0
2020-05-10 17:40:00	1.16701	1.166901	1.16701	0
2020-05-10 17:45:00	1.16701	1.1669	1.16701	0
2020-05-10 17:50:00	1.16701	1.166936	1.16701	0
2020-05-10 17:55:00	1.16701	1.166936	1.16701	0
2020-05-10 18:00:00	1.16664	1.166936	1.16664	0
2020-05-10 18:05:00	1.16663	1.166898	1.16663	0
2020-05-10 18:10:00	1.16699	1.166933	1.16699	0
2020-05-10 18:15:00	1.16699	1.166931	1.16699	0
2020-05-10 18:20:00	1.16699	1.166929	1.16699	0
2020-05-10 18:25:00	1.16699	1.166927	1.16699	0
2020-05-10 18:30:00	1.16699	1.166925	1.16699	0
2020-05-10 18:35:00	1.16699	1.166923	1.16699	0
2020-05-10 18:40:00	1.16699	1.166921	1.16699	0
2020-05-10 18:45:00	1.16662	1.166882	1.16662	0
2020-05-10 18:50:00	1.16698	1.166916	1.16698	0
2020-05-10 18:55:00	1.16661	1.166914	1.16661	0
2020-05-10 19:00:00	1.16698	1.166913	1.16698	0
2020-05-10 19:05:00	1.16661	1.166875	1.16661	0
2020-05-10 19:10:00	1.16662	1.166838	1.16662	0
2020-05-10 19:15:00	1.16662	1.166801	1.16662	0
2020-05-10 19:20:00	1.16699	1.166801	1.16699	0
2020-05-10 19:25:00	1.16699	1.166801	1.16699	0
2020-05-10 19:30:00	1.16699	1.166801	1.16699	0
2020-05-10 19:35:00	1.16663	1.166802	1.16663	0
2020-05-10 19:40:00	1.16699	1.166803	1.16699	0
2020-05-10 19:45:00	1.167	1.166842	1.167	0
2020-05-10 19:50:00	1.16663	1.166807	1.16663	0
2020-05-10 19:55:00	1.16663	1.166809	1.16663	0
2020-05-10 20:00:00	1.167	1.166847	1.167	0
2020-05-10 20:05:00	1.16699	1.166884	1.16699	0
2020-05-10 20:10:00	1.16699	1.166884	1.16699	0
2020-05-10 20:15:00	1.16736	1.166921	1.16736	0
2020-05-10 20:20:00	1.16699	1.166921	1.16699	0
2020-05-10 20:25:00	1.16699	1.166957	1.16699	0
2020-05-10 20:30:00	1.16699	1.166957	1.16699	0
2020-05-10 20:35:00	1.16699	1.166956	1.16699	0
2020-05-10 20:40:00	1.16699	1.166992	1.16699	0
2020-05-10 20:45:00	1.16699	1.167028	1.16699	0
2020-05-10 20:50:00	1.16699	1.167027	1.16699	0
2020-05-10 20:55:00	1.16699	1.167027	1.16699	0
2020-05-10 21:00:00	1.16699	1.167027	1.16699	0
2020-05-10 21:05:00	1.16699	1.16699	1.16699	0
2020-05-10 21:10:00	1.16699	1.16699	1.16699	0
2020-05-10 21:15:00	1.16699	1.16699	1.16699	0
2020-05-10 21:20:00	1.16699	1.16699	1.16699	0
2020-05-10 21:25:00	1.16699	1.16699	1.16699	0
2020-05-10 21:30:00	1.16699	1.16699	1.16699	0
2020-05-10 21:35:00	1.16736	1.167027	1.16736	0
2020-05-10 21:40:00	1.16699	1.167027	1.16699	0
2020-05-10 21:45:00	1.16699	1.167027	1.16699	0
2020-05-10 21:50:00	1.16662	1.16699	1.16662	0
2020-05-10 21:55:00	1.16699	1.16699	1.16699	0
2020-05-10 22:00:00	1.16663	1.166954	1.16663	0
2020-05-10 22:05:00	1.16699	1.166954	1.16699	0
2020-05-10 22:10:00	1.16663	1.166918	1.16663	0
2020-05-10 22:15:00	1.16663	1.166882	1.16663	0
2020-05-10 22:20:00	1.16662	1.166845	1.16662	0
2020-05-10 22:25:00	1.16699	1.166808	1.16699	0
2020-05-10 22:30:00	1.16699	1.166808	1.16699	0
2020-05-10 22:35:00	1.16625	1.166734	1.16625	0
2020-05-10 22:40:00	1.16662	1.166734	1.16662	0
2020-05-10 22:45:00	1.16699	1.166734	1.16699	0
2020-05-10 22:50:00	1.16662	1.166733	1.16662	0
2020-05-10 22:55:00	1.16662	1.166696	1.16662	0
2020-05-10 23:00:00	1.16698	1.166731	1.16698	0
2020-05-10 23:05:00	1.16662	1.16673	1.16662	0
2020-05-10 23:10:00	1.16662	1.16673	1.16662	0
2020-05-10 23:15:00	1.16699	1.16673	1.16699	0
2020-05-10 23:20:00	1.16699	1.16673	1.16699	0
2020-05-10 23:25:00	1.16698	1.166803	1.16698	0
2020-05-10 23:30:00	1.16698	1.166839	1.16698	0
2020-05-10 23:35:00	1.16662	1.166802	1.16662	0
2020-05-10 23:40:00	1.16698	1.166838	1.16698	0
2020-05-10 23:45:00	1.16698	1.166874	1.16698	0
2020-05-10 23:50:00	1.16661	1.166837	1.16661	0
2020-05-10 23:55:00	1.16698	1.166873	1.16698	0
2020-05-11 00:00:00	1.16698	1.166909	1.16698	0
2020-05-11 00:05:00	1.16698	1.166908	1.16698	0
2020-05-11 00:10:00	1.16698	1.166907	1.16698	0
2020-05-11 00:15:00	1.16698	1.166907	1.16698	0
2020-05-11 00:20:00	1.16698	1.166907	1.16698	0
2020-05-11 00:25:00	1.16698	1.166943	1.16698	0
2020-05-11 00:30:00	1.16698	1.166943	1.16698	0
2020-05-11 00:35:00	1.16698	1.166943	1.16698	0
2020-05-11 00:40:00	1.16698	1.16698	1.16698	0
2020-05-11 00:45:00	1.16698	1.16698	1.16698	0
2020-05-11 00:50:00	1.16698	1.16698	1.16698	0
2020-05-11 00:55:00	1.16698	1.16698	1.16698	0
2020-05-11 01:00:00	1.16698	1.16698	1.16698	0
2020-05-11 01:05:00	1.16699	1.166981	1.16699	0
2020-05-11 01:10:00	1.16699	1.166982	1.16699	0
2020-05-11 01:15:00	1.167	1.166984	1.167	0
2020-05-11 01:20:00	1.167	1.166986	1.167	0
2020-05-11 01:25:00	1.167	1.166988	1.167	0
2020-05-11 01:30:00	1.16701	1.166991	1.16701	0
2020-05-11 01:35:00	1.16701	1.166994	1.16701	0
2020-05-11 01:40:00	1.16701	1.166997	1.16701	0
2020-05-11 01:45:00	1.16701	1.167	1.16701	0
2020-05-11 01:50:00	1.16701	1.167003	1.16701	0
2020-05-11 01:55:00	1.16738	1.167042	1.16738	0
2020-05-11 02:00:00	1.16701	1.167044	1.16701	0
2020-05-11 02:05:00	1.167	1.167044	1.167	0
2020-05-11 02:10:00	1.167	1.167044	1.167	0
2020-05-11 02:15:00	1.16663	1.167007	1.16663	0
2020-05-11 02:20:00	1.16736	1.167042	1.16736	0
2020-05-11 02:25:00	1.16699	1.16704	1.16699	0
2020-05-11 02:30:00	1.16699	1.167038	1.16699	0
2020-05-11 02:35:00	1.16699	1.167036	1.16699	0
2020-05-11 02:40:00	1.16663	1.166998	1.16663	0
2020-05-11 02:45:00	1.16699	1.166959	1.16699	0
2020-05-11 02:50:00	1.16699	1.166957	1.16699	0
2020-05-11 02:55:00	1.16699	1.166956	1.16699	0
2020-05-11 03:00:00	1.16699	1.166955	1.16699	0
2020-05-11 03:05:00	1.16699	1.166991	1.16699	0
2020-05-11 03:10:00	1.16699	1.166954	1.16699	0
2020-05-11 03:15:00	1.16699	1.166954	1.16699	0
2020-05-11 03:20:00	1.16699	1.166954	1.16699	0
2020-05-11 03:25:00	1.16699	1.166954	1.16699	0
2020-05-11 03:30:00	1.16699	1.16699	1.16699	0
2020-05-11 03:35:00	1.16699	1.16699	1.16699	0
2020-05-11 03:40:00	1.16699	1.16699	1.16699	0
2020-05-11 03:45:00	1.16663	1.166954	1.16663	0
2020-05-11 03:50:00	1.16699	1.166954	1.16699	0
2020-05-11 03:55:00	1.16699	1.166954	1.16699	0
2020-05-11 04:00:00	1.16699	1.166954	1.16699	0
2020-05-11 04:05:00	1.16625	1.16688	1.16625	0
2020-05-11 04:10:00	1.16698	1.166879	1.16698	0
2020-05-11 04:15:00	1.16698	1.166878	1.16698	0
2020-05-11 04:20:00	1.16698	1.166877	1.16698	0
2020-05-11 04:25:00	1.16698	1.166876	1.16698	0
2020-05-11 04:30:00	1.16698	1.166875	1.16698	0
2020-05-11 04:35:00	1.16698	1.16691	1.16698	0
2020-05-11 04:40:00	1.16698	1.166909	1.16698	0
2020-05-11 04:45:00	1.16698	1.166908	1.16698	0
2020-05-11 04:50:00	1.16698	1.166907	1.16698	0
2020-05-11 04:55:00	1.16698	1.16698	1.16698	0
2020-05-11 05:00:00	1.16661	1.166943	1.16661	0
2020-05-11 05:05:00	1.16698	1.166943	1.16698	0
2020-05-11 05:10:00	1.16661	1.166906	1.16661	0
2020-05-11 05:15:00	1.16698	1.166906	1.16698	0
2020-05-11 05:20:00	1.16698	1.166906	1.16698	0
2020-05-11 05:25:00	1.16698	1.166906	1.16698	0
2020-05-11 05:30:00	1.16698	1.166906	1.16698	0
2020-05-11 05:35:00	1.16698	1.166906	1.16698	0
2020-05-11 05:40:00	1.16662	1.16687	1.16662	0
2020-05-11 05:45:00	1.16698	1.16687	1.16698	0
2020-05-11 05:50:00	1.17212	1.167421	1.17212	0
2020-05-11 05:55:00	1.17579	1.168302	1.17579	0
2020-05-11 06:00:00	1.17835	1.169476	1.17835	0
2020-05-11 06:05:00	1.17579	1.170357	1.17579	0
2020-05-11 06:10:00	1.17689	1.171348	1.17689	0
2020-05-11 06:15:00	1.17542	1.172192	1.17542	0
2020-05-11 06:20:00	1.17579	1.173073	1.17579	0
2020-05-11 06:25:00	1.17468	1.173843	1.17468	0
2020-05-11 06:30:00	1.17579	1.17476	1.17579	0
2020-05-11 06:35:00	1.17615	1.175677	1.17615	0
2020-05-11 06:40:00	1.17541	1.176006	1.17541	0
2020-05-11 06:45:00	1.17468	1.175895	1.17468	0
2020-05-11 06:50:00	1.17358	1.175418	1.17358	0
2020-05-11 06:55:00	1.17248	1.175087	1.17248	0
2020-05-11 07:00:00	1.17138	1.174536	1.17138	0
2020-05-11 07:05:00	1.17028	1.174022	1.17028	0
2020-05-11 07:10:00	1.17138	1.173581	1.17138	0
2020-05-11 07:15:00	1.17064	1.173177	1.17064	0
2020-05-11 07:20:00	1.17174	1.172772	1.17174	0
2020-05-11 07:25:00	1.17284	1.172441	1.17284	0
2020-05-11 07:30:00	1.17137	1.172037	1.17137	0
2020-05-11 07:35:00	1.17247	1.171816	1.17247	0
2020-05-11 07:40:00	1.17284	1.171742	1.17284	0
2020-05-11 07:45:00	1.17247	1.171741	1.17247	0
2020-05-11 07:50:00	1.17284	1.171887	1.17284	0
2020-05-11 07:55:00	1.17175	1.172034	1.17175	0
2020-05-11 08:00:00	1.17102	1.171998	1.17102	0
2020-05-11 08:05:00	1.16956	1.17189	1.16956	0
2020-05-11 08:10:00	1.167	1.171416	1.167	0
2020-05-11 08:15:00	1.16406	1.170538	1.16406	0
2020-05-11 08:20:00	1.1626	1.169661	1.1626	0
2020-05-11 08:25:00	1.1659	1.169004	1.1659	0
2020-05-11 08:30:00	1.16736	1.168456	1.16736	0
2020-05-11 08:35:00	1.16955	1.168164	1.16955	0
2020-05-11 08:40:00	1.16699	1.167579	1.16699	0
2020-05-11 08:45:00	1.16699	1.167103	1.16699	0
2020-05-11 08:50:00	1.16699	1.1667	1.16699	0
2020-05-11 08:55:00	1.16368	1.166112	1.16368	0
2020-05-11 09:00:00	1.16149	1.165561	1.16149	0
2020-05-11 09:05:00	1.16075	1.16523	1.16075	0
2020-05-11 09:10:00	1.16295	1.165265	1.16295	0
2020-05-11 09:15:00	1.16588	1.165263	1.16588	0
2020-05-11 09:20:00	1.16699	1.165226	1.16699	0
2020-05-11 09:25:00	1.16699	1.16497	1.16699	0
2020-05-11 09:30:00	1.16369	1.16464	1.16369	0
2020-05-11 09:35:00	1.16187	1.164128	1.16187	0
2020-05-11 09:40:00	1.1604	1.163469	1.1604	0
2020-05-11 09:45:00	1.1604	1.163141	1.1604	0
2020-05-11 09:50:00	1.16004	1.162996	1.16004	0
2020-05-11 09:55:00	1.16553	1.163474	1.16553	0
2020-05-11 10:00:00	1.16442	1.163621	1.16442	0
2020-05-11 10:05:00	1.16406	1.163439	1.16406	0
2020-05-11 10:10:00	1.16442	1.163182	1.16442	0
2020-05-11 10:15:00	1.16406	1.162889	1.16406	0
2020-05-11 10:20:00	1.16406	1.162926	1.16406	0
2020-05-11 10:25:00	1.16369	1.163108	1.16369	0
2020-05-11 10:30:00	1.16369	1.163437	1.16369	0
2020-05-11 10:35:00	1.16663	1.16406	1.16663	0
2020-05-11 10:40:00	1.1659	1.164646	1.1659	0
2020-05-11 10:45:00	1.16479	1.164572	1.16479	0
2020-05-11 10:50:00	1.16406	1.164536	1.16406	0
2020-05-11 10:55:00	1.16407	1.164537	1.16407	0
2020-05-11 11:00:00	1.16407	1.164502	1.16407	0
2020-05-11 11:05:00	1.16407	1.164503	1.16407	0
2020-05-11 11:10:00	1.16407	1.164504	1.16407	0
2020-05-11 11:15:00	1.16444	1.164579	1.16444	0
2020-05-11 11:20:00	1.16444	1.164654	1.16444	0
2020-05-11 11:25:00	1.16408	1.164399	1.16408	0
2020-05-11 11:30:00	1.16408	1.164217	1.16408	0
2020-05-11 11:35:00	1.16408	1.164146	1.16408	0
2020-05-11 11:40:00	1.16408	1.164148	1.16408	0
2020-05-11 11:45:00	1.16445	1.164186	1.16445	0
2020-05-11 11:50:00	1.16408	1.164187	1.16408	0
2020-05-11 11:55:00	1.16444	1.164224	1.16444	0
2020-05-11 12:00:00	1.16444	1.164261	1.16444	0
2020-05-11 12:05:00	1.167	1.164517	1.167	0
2020-05-11 12:10:00	1.16627	1.1647	1.16627	0
2020-05-11 12:15:00	1.16554	1.164846	1.16554	0
2020-05-11 12:20:00	1.1648	1.164918	1.1648	0
2020-05-11 12:25:00	1.16517	1.165027	1.16517	0
2020-05-11 12:30:00	1.16406	1.165025	1.16406	0
2020-05-11 12:35:00	1.16443	1.165023	1.16443	0
2020-05-11 12:40:00	1.16443	1.165058	1.16443	0
2020-05-11 12:45:00	1.16443	1.165057	1.16443	0
2020-05-11 12:50:00	1.16444	1.165057	1.16444	0
2020-05-11 12:55:00	1.16444	1.164801	1.16444	0
2020-05-11 13:00:00	1.16444	1.164618	1.16444	0
2020-05-11 13:05:00	1.16406	1.16447	1.16406	0
2020-05-11 13:10:00	1.16406	1.164396	1.16406	0
2020-05-11 13:15:00	1.16699	1.164578	1.16699	0
2020-05-11 13:20:00	1.17139	1.165311	1.17139	0
2020-05-11 13:25:00	1.17065	1.165933	1.17065	0
2020-05-11 13:30:00	1.16699	1.166189	1.16699	0
2020-05-11 13:35:00	1.16552	1.166298	1.16552	0
2020-05-11 13:40:00	1.16515	1.166369	1.16515	0
2020-05-11 13:45:00	1.16443	1.166368	1.16443	0
2020-05-11 13:50:00	1.16957	1.166881	1.16957	0
2020-05-11 13:55:00	1.1681	1.167285	1.1681	0
2020-05-11 14:00:00	1.16664	1.167543	1.16664	0
2020-05-11 14:05:00	1.16554	1.167398	1.16554	0
2020-05-11 14:10:00	1.16554	1.166813	1.16554	0
2020-05-11 14:15:00	1.1648	1.166228	1.1648	0
2020-05-11 14:20:00	1.16443	1.165972	1.16443	0
2020-05-11 14:25:00	1.16443	1.165863	1.16443	0
2020-05-11 14:30:00	1.16443	1.165791	1.16443	0
2020-05-11 14:35:00	1.16442	1.16579	1.16442	0
2020-05-11 14:40:00	1.16442	1.165275	1.16442	0
2020-05-11 14:45:00	1.16442	1.164907	1.16442	0
2020-05-11 14:50:00	1.16442	1.164685	1.16442	0
2020-05-11 14:55:00	1.16406	1.164537	1.16406	0
2020-05-11 15:00:00	1.16442	1.164425	1.16442	0
2020-05-11 15:05:00	1.16442	1.164387	1.16442	0
2020-05-11 15:10:00	1.16479	1.164423	1.16479	0
2020-05-11 15:15:00	1.16442	1.164422	1.16442	0
2020-05-11 15:20:00	1.16479	1.164458	1.16479	0
2020-05-11 15:25:00	1.16442	1.164458	1.16442	0
2020-05-11 15:30:00	1.16442	1.164458	1.16442	0
2020-05-11 15:35:00	1.16405	1.164421	1.16405	0
2020-05-11 15:40:00	1.16442	1.164421	1.16442	0
2020-05-11 15:45:00	1.16442	1.164457	1.16442	0
2020-05-11 15:50:00	1.16442	1.164457	1.16442	0
2020-05-11 15:55:00	1.16406	1.164421	1.16406	0
2020-05-11 16:00:00	1.16516	1.164458	1.16516	0
2020-05-11 16:05:00	1.16442	1.164458	1.16442	0
2020-05-11 16:10:00	1.16442	1.164421	1.16442	0
2020-05-11 16:15:00	1.16442	1.164421	1.16442	0
2020-05-11 16:20:00	1.16442	1.164421	1.16442	0
2020-05-11 16:25:00	1.16442	1.164458	1.16442	0
2020-05-11 16:30:00	1.16441	1.164457	1.16441	0
2020-05-11 16:35:00	1.16478	1.164493	1.16478	0
2020-05-11 16:40:00	1.16514	1.164565	1.16514	0
2020-05-11 16:45:00	1.16478	1.164637	1.16478	0
2020-05-11 16:50:00	1.16478	1.164599	1.16478	0
2020-05-11 16:55:00	1.16514	1.164671	1.16514	0
2020-05-11 17:00:00	1.16478	1.164707	1.16478	0
2020-05-11 17:05:00	1.16478	1.164743	1.16478	0
2020-05-11 17:10:00	1.16478	1.164779	1.16478	0
2020-05-11 17:15:00	1.16478	1.164815	1.16478	0
2020-05-11 17:20:00	1.16478	1.164852	1.16478	0
2020-05-11 17:25:00	1.16477	1.164851	1.16477	0
2020-05-11 17:30:00	1.16477	1.164814	1.16477	0
2020-05-11 17:35:00	1.16477	1.164813	1.16477	0
2020-05-11 17:40:00	1.16514	1.164849	1.16514	0
2020-05-11 17:45:00	1.16514	1.164849	1.16514	0
2020-05-11 17:50:00	1.16477	1.164848	1.16477	0
2020-05-11 17:55:00	1.16514	1.164884	1.16514	0
2020-05-11 18:00:00	1.16441	1.164847	1.16441	0
2020-05-11 18:05:00	1.16478	1.164847	1.16478	0
2020-05-11 18:10:00	1.16515	1.164884	1.16515	0
2020-05-11 18:15:00	1.16479	1.164886	1.16479	0
2020-05-11 18:20:00	1.16516	1.164925	1.16516	0
2020-05-11 18:25:00	1.16443	1.164891	1.16443	0
2020-05-11 18:30:00	1.16517	1.164894	1.16517	0
2020-05-11 18:35:00	1.16444	1.164824	1.16444	0
2020-05-11 18:40:00	1.16554	1.164901	1.16554	0
2020-05-11 18:45:00	1.1648	1.164867	1.1648	0
2020-05-11 18:50:00	1.16517	1.164943	1.16517	0
2020-05-11 18:55:00	1.16444	1.164909	1.16444	0
2020-05-11 19:00:00	1.1648	1.164874	1.1648	0
2020-05-11 19:05:00	1.1648	1.164875	1.1648	0
2020-05-11 19:10:00	1.1648	1.164839	1.1648	0
2020-05-11 19:15:00	1.16517	1.164913	1.16517	0
2020-05-11 19:20:00	1.16554	1.16495	1.16554	0
2020-05-11 19:25:00	1.16481	1.164987	1.16481	0
2020-05-11 19:30:00	1.16481	1.164914	1.16481	0
2020-05-11 19:35:00	1.16481	1.164915	1.16481	0
2020-05-11 19:40:00	1.16517	1.164915	1.16517	0
2020-05-11 19:45:00	1.16517	1.164988	1.16517	0
2020-05-11 19:50:00	1.16553	1.165061	1.16553	0
2020-05-11 19:55:00	1.16515	1.165096	1.16515	0
2020-05-11 20:00:00	1.16442	1.165058	1.16442	0
2020-05-11 20:05:00	1.16478	1.165019	1.16478	0
2020-05-11 20:10:00	1.16478	1.164943	1.16478	0
2020-05-11 20:15:00	1.16514	1.164976	1.16514	0
2020-05-11 20:20:00	1.16514	1.165009	1.16514	0
2020-05-11 20:25:00	1.16514	1.165042	1.16514	0
2020-05-11 20:30:00	1.16477	1.165002	1.16477	0
2020-05-11 20:35:00	1.16551	1.165036	1.16551	0
2020-05-11 20:40:00	1.16514	1.164997	1.16514	0
2020-05-11 20:45:00	1.16514	1.164996	1.16514	0
2020-05-11 20:50:00	1.16514	1.165068	1.16514	0
2020-05-11 20:55:00	1.16514	1.165104	1.16514	0
2020-05-11 21:00:00	1.16551	1.165177	1.16551	0
2020-05-11 21:05:00	1.16514	1.165177	1.16514	0
2020-05-11 21:10:00	1.16514	1.165177	1.16514	0
2020-05-11 21:15:00	1.16551	1.165214	1.16551	0
2020-05-11 21:20:00	1.16514	1.165251	1.16514	0
2020-05-11 21:25:00	1.16514	1.165214	1.16514	0
2020-05-11 21:30:00	1.16514	1.165214	1.16514	0
2020-05-11 21:35:00	1.16514	1.165214	1.16514	0
2020-05-11 21:40:00	1.16514	1.165214	1.16514	0
2020-05-11 21:45:00	1.16477	1.165177	1.16477	0
2020-05-11 21:50:00	1.16514	1.16514	1.16514	0
2020-05-11 21:55:00	1.16514	1.16514	1.16514	0
2020-05-11 22:00:00	1.16478	1.165104	1.16478	0
2020-05-11 22:05:00	1.16514	1.165067	1.16514	0
2020-05-11 22:10:00	1.16514	1.165067	1.16514	0
2020-05-11 22:15:00	1.16514	1.165067	1.16514	0
2020-05-11 22:20:00	1.16477	1.16503	1.16477	0
2020-05-11 22:25:00	1.16514	1.16503	1.16514	0
2020-05-11 22:30:00	1.16514	1.16503	1.16514	0
2020-05-11 22:35:00	1.1655	1.165103	1.1655	0
2020-05-11 22:40:00	1.16514	1.165103	1.16514	0
2020-05-11 22:45:00	1.16514	1.165103	1.16514	0
2020-05-11 22:50:00	1.16514	1.165139	1.16514	0
2020-05-11 22:55:00	1.16514	1.165139	1.16514	0
2020-05-11 23:00:00	1.16515	1.16514	1.16515	0
2020-05-11 23:05:00	1.16442	1.165068	1.16442	0
2020-05-11 23:10:00	1.16515	1.165106	1.16515	0
2020-05-11 23:15:00	1.16515	1.165107	1.16515	0
2020-05-11 23:20:00	1.16479	1.165072	1.16479	0
2020-05-11 23:25:00	1.16516	1.165038	1.16516	0
2020-05-11 23:30:00	1.16517	1.165041	1.16517	0
2020-05-11 23:35:00	1.16553	1.16508	1.16553	0
2020-05-11 23:40:00	1.16553	1.165119	1.16553	0
2020-05-11 23:45:00	1.16553	1.165158	1.16553	0
2020-05-11 23:50:00	1.16516	1.165159	1.16516	0
2020-05-11 23:55:00	1.16553	1.16527	1.16553	0
2020-05-12 00:00:00	1.16516	1.165271	1.16516	0
2020-05-12 00:05:00	1.16553	1.165309	1.16553	0
2020-05-12 00:10:00	1.16553	1.165383	1.16553	0
2020-05-12 00:15:00	1.16516	1.165383	1.16516	0
2020-05-12 00:20:00	1.16516	1.165382	1.16516	0
2020-05-12 00:25:00	1.16516	1.165345	1.16516	0
2020-05-12 00:30:00	1.16516	1.165308	1.16516	0
2020-05-12 00:35:00	1.16479	1.165234	1.16479	0
2020-05-12 00:40:00	1.16552	1.16527	1.16552	0
2020-05-12 00:45:00	1.16515	1.165232	1.16515	0
2020-05-12 00:50:00	1.16515	1.165231	1.16515	0
2020-05-12 00:55:00	1.16516	1.165194	1.16516	0
2020-05-12 01:00:00	1.16553	1.165194	1.16553	0
2020-05-12 01:05:00	1.16517	1.165195	1.16517	0
2020-05-12 01:10:00	1.16517	1.165196	1.16517	0
2020-05-12 01:15:00	1.16517	1.165197	1.16517	0
2020-05-12 01:20:00	1.16554	1.165235	1.16554	0
2020-05-12 01:25:00	1.16517	1.165273	1.16517	0
2020-05-12 01:30:00	1.1648	1.165201	1.1648	0
2020-05-12 01:35:00	1.16517	1.165203	1.16517	0
2020-05-12 01:40:00	1.16517	1.165205	1.16517	0
2020-05-12 01:45:00	1.16517	1.165206	1.16517	0
2020-05-12 01:50:00	1.16517	1.16517	1.16517	0
2020-05-12 01:55:00	1.16553	1.165206	1.16553	0
2020-05-12 02:00:00	1.16517	1.165206	1.16517	0
2020-05-12 02:05:00	1.16553	1.165242	1.16553	0
2020-05-12 02:10:00	1.16516	1.165204	1.16516	0
2020-05-12 02:15:00	1.16515	1.165202	1.16515	0
2020-05-12 02:20:00	1.16515	1.165237	1.16515	0
2020-05-12 02:25:00	1.16515	1.165235	1.16515	0
2020-05-12 02:30:00	1.16514	1.165232	1.16514	0
2020-05-12 02:35:00	1.16514	1.165229	1.16514	0
2020-05-12 02:40:00	1.16478	1.16519	1.16478	0
2020-05-12 02:45:00	1.16514	1.165151	1.16514	0
2020-05-12 02:50:00	1.16514	1.165148	1.16514	0
2020-05-12 02:55:00	1.16515	1.16511	1.16515	0
2020-05-12 03:00:00	1.16551	1.165145	1.16551	0
2020-05-12 03:05:00	1.16514	1.165144	1.16514	0
2020-05-12 03:10:00	1.16478	1.165107	1.16478	0
2020-05-12 03:15:00	1.16514	1.165106	1.16514	0
2020-05-12 03:20:00	1.16551	1.165143	1.16551	0
2020-05-12 03:25:00	1.16551	1.16518	1.16551	0
2020-05-12 03:30:00	1.16514	1.165216	1.16514	0
2020-05-12 03:35:00	1.1655	1.165252	1.1655	0
2020-05-12 03:40:00	1.16514	1.165252	1.16514	0
2020-05-12 03:45:00	1.16514	1.165251	1.16514	0
2020-05-12 03:50:00	1.1655	1.16525	1.1655	0
2020-05-12 03:55:00	1.16514	1.16525	1.16514	0
2020-05-12 04:00:00	1.16551	1.165323	1.16551	0
2020-05-12 04:05:00	1.16551	1.16536	1.16551	0
2020-05-12 04:10:00	1.16515	1.165324	1.16515	0
2020-05-12 04:15:00	1.16772	1.165545	1.16772	0
2020-05-12 04:20:00	1.17066	1.166097	1.17066	0
2020-05-12 04:25:00	1.1725	1.166797	1.1725	0
2020-05-12 04:30:00	1.17251	1.167534	1.17251	0
2020-05-12 04:35:00	1.17251	1.168271	1.17251	0
2020-05-12 04:40:00	1.17289	1.16901	1.17289	0
2020-05-12 04:45:00	1.17289	1.169785	1.17289	0
2020-05-12 04:50:00	1.17289	1.170523	1.17289	0
2020-05-12 04:55:00	1.17289	1.171261	1.17289	0
2020-05-12 05:00:00	1.1729	1.172036	1.1729	0
2020-05-12 05:05:00	1.1729	1.172554	1.1729	0
2020-05-12 05:10:00	1.1729	1.172778	1.1729	0
2020-05-12 05:15:00	1.17254	1.172782	1.17254	0
2020-05-12 05:20:00	1.17254	1.172785	1.17254	0
2020-05-12 05:25:00	1.17254	1.172788	1.17254	0
2020-05-12 05:30:00	1.17253	1.172752	1.17253	0
2020-05-12 05:35:00	1.1718	1.172643	1.1718	0
2020-05-12 05:40:00	1.17253	1.172607	1.17253	0
2020-05-12 05:45:00	1.17289	1.172607	1.17289	0
2020-05-12 05:50:00	1.17398	1.172715	1.17398	0
2020-05-12 05:55:00	1.1714	1.172565	1.1714	0
2020-05-12 06:00:00	1.17396	1.172671	1.17396	0
2020-05-12 06:05:00	1.17139	1.172556	1.17139	0
2020-05-12 06:10:00	1.16736	1.172038	1.16736	0
2020-05-12 06:15:00	1.16552	1.171336	1.16552	0
2020-05-12 06:20:00	1.16955	1.171038	1.16955	0
2020-05-12 06:25:00	1.17249	1.171107	1.17249	0
2020-05-12 06:30:00	1.17507	1.171361	1.17507	0
2020-05-12 06:35:00	1.17397	1.171469	1.17397	0
2020-05-12 06:40:00	1.16994	1.171065	1.16994	0
2020-05-12 06:45:00	1.16701	1.170626	1.16701	0
2020-05-12 06:50:00	1.16665	1.169895	1.16665	0
2020-05-12 06:55:00	1.16628	1.169384	1.16628	0
2020-05-12 07:00:00	1.16555	1.169203	1.16555	0
2020-05-12 07:05:00	1.16592	1.169243	1.16592	0
2020-05-12 07:10:00	1.16592	1.16888	1.16592	0
2020-05-12 07:15:00	1.16556	1.168187	1.16556	0
2020-05-12 07:20:00	1.1652	1.1672	1.1652	0
2020-05-12 07:25:00	1.1641	1.166213	1.1641	0
2020-05-12 07:30:00	1.16374	1.165593	1.16374	0
2020-05-12 07:35:00	1.16337	1.165229	1.16337	0
2020-05-12 07:40:00	1.163	1.164864	1.163	0
2020-05-12 07:45:00	1.16336	1.164572	1.16336	0
2020-05-12 07:50:00	1.16336	1.164353	1.16336	0
2020-05-12 07:55:00	1.1641	1.164171	1.1641	0
2020-05-12 08:00:00	1.16336	1.163915	1.16336	0
2020-05-12 08:05:00	1.1641	1.163769	1.1641	0
2020-05-12 08:10:00	1.1641	1.163659	1.1641	0
2020-05-12 08:15:00	1.163	1.163549	1.163	0
2020-05-12 08:20:00	1.16264	1.163439	1.16264	0
2020-05-12 08:25:00	1.16264	1.163366	1.16264	0
2020-05-12 08:30:00	1.16374	1.16344	1.16374	0
2020-05-12 08:35:00	1.16264	1.163368	1.16264	0
2020-05-12 08:40:00	1.16264	1.163296	1.16264	0
2020-05-12 08:45:00	1.16264	1.16315	1.16264	0
2020-05-12 08:50:00	1.16373	1.163187	1.16373	0
2020-05-12 08:55:00	1.163	1.163077	1.163	0
2020-05-12 09:00:00	1.163	1.162967	1.163	0
2020-05-12 09:05:00	1.163	1.162967	1.163	0
2020-05-12 09:10:00	1.16263	1.162966	1.16263	0
2020-05-12 09:15:00	1.16299	1.163001	1.16299	0
2020-05-12 09:20:00	1.16373	1.163	1.16373	0
2020-05-12 09:25:00	1.16336	1.163072	1.16336	0
2020-05-12 09:30:00	1.16557	1.163365	1.16557	0
2020-05-12 09:35:00	1.16483	1.163584	1.16483	0
2020-05-12 09:40:00	1.16447	1.163658	1.16447	0
2020-05-12 09:45:00	1.16411	1.163769	1.16411	0
2020-05-12 09:50:00	1.16448	1.163917	1.16448	0
2020-05-12 09:55:00	1.16412	1.164029	1.16412	0
2020-05-12 10:00:00	1.16412	1.164178	1.16412	0
2020-05-12 10:05:00	1.16375	1.164254	1.16375	0
2020-05-12 10:10:00	1.16375	1.164256	1.16375	0
2020-05-12 10:15:00	1.16374	1.164294	1.16374	0
2020-05-12 10:20:00	1.16301	1.164038	1.16301	0
2020-05-12 10:25:00	1.163	1.163855	1.163	0
2020-05-12 10:30:00	1.16336	1.163744	1.16336	0
2020-05-12 10:35:00	1.16336	1.163669	1.16336	0
2020-05-12 10:40:00	1.16336	1.163557	1.16336	0
2020-05-12 10:45:00	1.16335	1.16348	1.16335	0
2020-05-12 10:50:00	1.16372	1.16344	1.16372	0
2020-05-12 10:55:00	1.16299	1.163364	1.16299	0
2020-05-12 11:00:00	1.16372	1.163361	1.16372	0
2020-05-12 11:05:00	1.16335	1.163322	1.16335	0
2020-05-12 11:10:00	1.16409	1.16343	1.16409	0
2020-05-12 11:15:00	1.16409	1.163539	1.16409	0
2020-05-12 11:20:00	1.16409	1.163612	1.16409	0
2020-05-12 11:25:00	1.16373	1.163649	1.16373	0
2020-05-12 11:30:00	1.16373	1.163686	1.16373	0
2020-05-12 11:35:00	1.1641	1.163761	1.1641	0
2020-05-12 11:40:00	1.16373	1.163762	1.16373	0
2020-05-12 11:45:00	1.16373	1.163836	1.16373	0
2020-05-12 11:50:00	1.16373	1.163837	1.16373	0
2020-05-12 11:55:00	1.16372	1.163874	1.16372	0
2020-05-12 12:00:00	1.16408	1.163873	1.16408	0
2020-05-12 12:05:00	1.16408	1.163872	1.16408	0
2020-05-12 12:10:00	1.16408	1.163871	1.16408	0
2020-05-12 12:15:00	1.16445	1.163943	1.16445	0
2020-05-12 12:20:00	1.16409	1.163979	1.16409	0
2020-05-12 12:25:00	1.16409	1.163978	1.16409	0
2020-05-12 12:30:00	1.16409	1.164014	1.16409	0
2020-05-12 12:35:00	1.16373	1.164014	1.16373	0
2020-05-12 12:40:00	1.16409	1.16405	1.16409	0
2020-05-12 12:45:00	1.16409	1.164087	1.16409	0
2020-05-12 12:50:00	1.16409	1.164088	1.16409	0
2020-05-12 12:55:00	1.16446	1.164126	1.16446	0
2020-05-12 13:00:00	1.1641	1.164128	1.1641	0
2020-05-12 13:05:00	1.1641	1.164093	1.1641	0
2020-05-12 13:10:00	1.16411	1.164095	1.16411	0
2020-05-12 13:15:00	1.16411	1.164097	1.16411	0
2020-05-12 13:20:00	1.16412	1.1641	1.16412	0
2020-05-12 13:25:00	1.16412	1.164139	1.16412	0
2020-05-12 13:30:00	1.16413	1.164143	1.16413	0
2020-05-12 13:35:00	1.16413	1.164147	1.16413	0
2020-05-12 13:40:00	1.16413	1.164151	1.16413	0
2020-05-12 13:45:00	1.16414	1.164119	1.16414	0
2020-05-12 13:50:00	1.1656	1.164269	1.1656	0
2020-05-12 13:55:00	1.16487	1.164346	1.16487	0
2020-05-12 14:00:00	1.1645	1.164385	1.1645	0
2020-05-12 14:05:00	1.1645	1.164424	1.1645	0
2020-05-12 14:10:00	1.16413	1.164425	1.16413	0
2020-05-12 14:15:00	1.16412	1.164425	1.16412	0
2020-05-12 14:20:00	1.16448	1.16446	1.16448	0
2020-05-12 14:25:00	1.16411	1.164458	1.16411	0
2020-05-12 14:30:00	1.16448	1.164493	1.16448	0
2020-05-12 14:35:00	1.16447	1.164526	1.16447	0
2020-05-12 14:40:00	1.16447	1.164413	1.16447	0
2020-05-12 14:45:00	1.1641	1.164336	1.1641	0
2020-05-12 14:50:00	1.1641	1.164296	1.1641	0
2020-05-12 14:55:00	1.16373	1.164219	1.16373	0
2020-05-12 15:00:00	1.16409	1.164215	1.16409	0
2020-05-12 15:05:00	1.16409	1.164212	1.16409	0
2020-05-12 15:10:00	1.16409	1.164173	1.16409	0
2020-05-12 15:15:00	1.16446	1.164208	1.16446	0
2020-05-12 15:20:00	1.16409	1.164169	1.16409	0
2020-05-12 15:25:00	1.16409	1.164131	1.16409	0
2020-05-12 15:30:00	1.16372	1.164056	1.16372	0
2020-05-12 15:35:00	1.16408	1.164054	1.16408	0
2020-05-12 15:40:00	1.16408	1.164052	1.16408	0
2020-05-12 15:45:00	1.16408	1.164087	1.16408	0
2020-05-12 15:50:00	1.16408	1.164086	1.16408	0
2020-05-12 15:55:00	1.16445	1.164122	1.16445	0
2020-05-12 16:00:00	1.16445	1.164158	1.16445	0
2020-05-12 16:05:00	1.16446	1.164158	1.16446	0
2020-05-12 16:10:00	1.16409	1.164158	1.16409	0
2020-05-12 16:15:00	1.16445	1.164194	1.16445	0
2020-05-12 16:20:00	1.16408	1.16423	1.16408	0
2020-05-12 16:25:00	1.16408	1.16423	1.16408	0
2020-05-12 16:30:00	1.16408	1.16423	1.16408	0
2020-05-12 16:35:00	1.16407	1.164229	1.16407	0
2020-05-12 16:40:00	1.16407	1.164228	1.16407	0
2020-05-12 16:45:00	1.16408	1.164191	1.16408	0
2020-05-12 16:50:00	1.16408	1.164154	1.16408	0
2020-05-12 16:55:00	1.16444	1.164152	1.16444	0
2020-05-12 17:00:00	1.16445	1.164188	1.16445	0
2020-05-12 17:05:00	1.16408	1.164151	1.16408	0
2020-05-12 17:10:00	1.16408	1.164151	1.16408	0
2020-05-12 17:15:00	1.16445	1.164188	1.16445	0
2020-05-12 17:20:00	1.16408	1.164188	1.16408	0
2020-05-12 17:25:00	1.16408	1.164189	1.16408	0
2020-05-12 17:30:00	1.16408	1.16419	1.16408	0
2020-05-12 17:35:00	1.16445	1.164227	1.16445	0
2020-05-12 17:40:00	1.16445	1.164264	1.16445	0
2020-05-12 17:45:00	1.16409	1.164229	1.16409	0
2020-05-12 17:50:00	1.16409	1.164193	1.16409	0
2020-05-12 17:55:00	1.16445	1.16423	1.16445	0
2020-05-12 18:00:00	1.16445	1.164267	1.16445	0
2020-05-12 18:05:00	1.16446	1.164268	1.16446	0
2020-05-12 18:10:00	1.16446	1.164306	1.16446	0
2020-05-12 18:15:00	1.16446	1.164344	1.16446	0
2020-05-12 18:20:00	1.16446	1.164382	1.16446	0
2020-05-12 18:25:00	1.16446	1.164383	1.16446	0
2020-05-12 18:30:00	1.16446	1.164384	1.16446	0
2020-05-12 18:35:00	1.1641	1.164385	1.1641	0
2020-05-12 18:40:00	1.1641	1.164386	1.1641	0
2020-05-12 18:45:00	1.1641	1.164351	1.1641	0
2020-05-12 18:50:00	1.1641	1.164316	1.1641	0
2020-05-12 18:55:00	1.16447	1.164317	1.16447	0
2020-05-12 19:00:00	1.16411	1.164282	1.16411	0
2020-05-12 19:05:00	1.16447	1.164283	1.16447	0
2020-05-12 19:10:00	1.16447	1.164284	1.16447	0
2020-05-12 19:15:00	1.16447	1.164285	1.16447	0
2020-05-12 19:20:00	1.16447	1.164286	1.16447	0
2020-05-12 19:25:00	1.16446	1.164322	1.16446	0
2020-05-12 19:30:00	1.16409	1.164321	1.16409	0
2020-05-12 19:35:00	1.16408	1.164319	1.16408	0
2020-05-12 19:40:00	1.16444	1.164353	1.16444	0
2020-05-12 19:45:00	1.16443	1.164349	1.16443	0
2020-05-12 19:50:00	1.16406	1.164344	1.16406	0
2020-05-12 19:55:00	1.16442	1.164339	1.16442	0
2020-05-12 20:00:00	1.16478	1.16437	1.16478	0
2020-05-12 20:05:00	1.16442	1.164365	1.16442	0
2020-05-12 20:10:00	1.16479	1.164397	1.16479	0
2020-05-12 20:15:00	1.16442	1.164393	1.16442	0
2020-05-12 20:20:00	1.16479	1.164463	1.16479	0
2020-05-12 20:25:00	1.16443	1.164498	1.16443	0
2020-05-12 20:30:00	1.16443	1.164497	1.16443	0
2020-05-12 20:35:00	1.16443	1.164497	1.16443	0
2020-05-12 20:40:00	1.16406	1.164497	1.16406	0
2020-05-12 20:45:00	1.16406	1.164461	1.16406	0
2020-05-12 20:50:00	1.16442	1.164425	1.16442	0
2020-05-12 20:55:00	1.16442	1.164425	1.16442	0
2020-05-12 21:00:00	1.16442	1.164388	1.16442	0
2020-05-12 21:05:00	1.16442	1.164388	1.16442	0
2020-05-12 21:10:00	1.16406	1.164315	1.16406	0
2020-05-12 21:15:00	1.16406	1.164278	1.16406	0
2020-05-12 21:20:00	1.16443	1.164278	1.16443	0
2020-05-12 21:25:00	1.16407	1.164242	1.16407	0
2020-05-12 21:30:00	1.16481	1.164317	1.16481	0
2020-05-12 21:35:00	1.16444	1.164355	1.16444	0
2020-05-12 21:40:00	1.16444	1.164357	1.16444	0
2020-05-12 21:45:00	1.16444	1.164359	1.16444	0
2020-05-12 21:50:00	1.16481	1.164398	1.16481	0
2020-05-12 21:55:00	1.16444	1.1644	1.16444	0
2020-05-12 22:00:00	1.16444	1.164438	1.16444	0
2020-05-12 22:05:00	1.16444	1.164476	1.16444	0
2020-05-12 22:10:00	1.1648	1.164513	1.1648	0
2020-05-12 22:15:00	1.16479	1.164585	1.16479	0
2020-05-12 22:20:00	1.16516	1.16462	1.16516	0
2020-05-12 22:25:00	1.16516	1.164692	1.16516	0
2020-05-12 22:30:00	1.16479	1.164727	1.16479	0
2020-05-12 22:35:00	1.1648	1.164763	1.1648	0
2020-05-12 22:40:00	1.1648	1.164762	1.1648	0
2020-05-12 22:45:00	1.16517	1.164835	1.16517	0
2020-05-12 22:50:00	1.16517	1.164908	1.16517	0
2020-05-12 22:55:00	1.16444	1.164908	1.16444	0
2020-05-12 23:00:00	1.16518	1.164946	1.16518	0
2020-05-12 23:05:00	1.16481	1.164948	1.16481	0
2020-05-12 23:10:00	1.16481	1.164913	1.16481	0
2020-05-12 23:15:00	1.16518	1.164915	1.16518	0
2020-05-12 23:20:00	1.16481	1.164917	1.16481	0
2020-05-12 23:25:00	1.16481	1.164918	1.16481	0
2020-05-12 23:30:00	1.16481	1.164919	1.16481	0
2020-05-12 23:35:00	1.16445	1.164847	1.16445	0
2020-05-12 23:40:00	1.16518	1.164848	1.16518	0
2020-05-12 23:45:00	1.16518	1.164922	1.16518	0
2020-05-12 23:50:00	1.16518	1.164922	1.16518	0
2020-05-12 23:55:00	1.16518	1.164959	1.16518	0
2020-05-13 00:00:00	1.16518	1.164996	1.16518	0
2020-05-13 00:05:00	1.16517	1.164995	1.16517	0
2020-05-13 00:10:00	1.16517	1.165031	1.16517	0
2020-05-13 00:15:00	1.16479	1.165029	1.16479	0
2020-05-13 00:20:00	1.16553	1.165101	1.16553	0
2020-05-13 00:25:00	1.16517	1.165173	1.16517	0
2020-05-13 00:30:00	1.16517	1.165172	1.16517	0
2020-05-13 00:35:00	1.16517	1.165171	1.16517	0
2020-05-13 00:40:00	1.16517	1.16517	1.16517	0
2020-05-13 00:45:00	1.16517	1.165169	1.16517	0
2020-05-13 00:50:00	1.16517	1.165168	1.16517	0
2020-05-13 00:55:00	1.16517	1.165168	1.16517	0
2020-05-13 01:00:00	1.16518	1.165169	1.16518	0
2020-05-13 01:05:00	1.16518	1.165208	1.16518	0
2020-05-13 01:10:00	1.16518	1.165173	1.16518	0
2020-05-13 01:15:00	1.16482	1.165138	1.16482	0
2020-05-13 01:20:00	1.16518	1.165139	1.16518	0
2020-05-13 01:25:00	1.16518	1.16514	1.16518	0
2020-05-13 01:30:00	1.16518	1.165141	1.16518	0
2020-05-13 01:35:00	1.16517	1.165141	1.16517	0
2020-05-13 01:40:00	1.16553	1.165177	1.16553	0
2020-05-13 01:45:00	1.16553	1.165213	1.16553	0
2020-05-13 01:50:00	1.16516	1.165211	1.16516	0
2020-05-13 01:55:00	1.16552	1.165245	1.16552	0
2020-05-13 02:00:00	1.16515	1.165242	1.16515	0
2020-05-13 02:05:00	1.16515	1.165275	1.16515	0
2020-05-13 02:10:00	1.16515	1.165272	1.16515	0
2020-05-13 02:15:00	1.16442	1.165196	1.16442	0
2020-05-13 02:20:00	1.16552	1.16523	1.16552	0
2020-05-13 02:25:00	1.16552	1.165265	1.16552	0
2020-05-13 02:30:00	1.16515	1.165227	1.16515	0
2020-05-13 02:35:00	1.16478	1.165152	1.16478	0
2020-05-13 02:40:00	1.16552	1.165188	1.16552	0
2020-05-13 02:45:00	1.16515	1.165151	1.16515	0
2020-05-13 02:50:00	1.16553	1.165189	1.16553	0
2020-05-13 02:55:00	1.16479	1.165153	1.16479	0
2020-05-13 03:00:00	1.16553	1.165191	1.16553	0
2020-05-13 03:05:00	1.16554	1.165303	1.16554	0
2020-05-13 03:10:00	1.16554	1.165305	1.16554	0
2020-05-13 03:15:00	1.16554	1.165307	1.16554	0
2020-05-13 03:20:00	1.16554	1.165346	1.16554	0
2020-05-13 03:25:00	1.16481	1.165349	1.16481	0
2020-05-13 03:30:00	1.16554	1.165351	1.16554	0
2020-05-13 03:35:00	1.16517	1.165353	1.16517	0
2020-05-13 03:40:00	1.16554	1.165354	1.16554	0
2020-05-13 03:45:00	1.16554	1.165429	1.16554	0
2020-05-13 03:50:00	1.16554	1.16543	1.16554	0
2020-05-13 03:55:00	1.16517	1.165393	1.16517	0
2020-05-13 04:00:00	1.16554	1.165393	1.16554	0
2020-05-13 04:05:00	1.16517	1.165356	1.16517	0
2020-05-13 04:10:00	1.16553	1.165355	1.16553	0
2020-05-13 04:15:00	1.16517	1.165391	1.16517	0
2020-05-13 04:20:00	1.16553	1.16539	1.16553	0
2020-05-13 04:25:00	1.16553	1.165426	1.16553	0
2020-05-13 04:30:00	1.16552	1.165424	1.16552	0
2020-05-13 04:35:00	1.16552	1.165422	1.16552	0
2020-05-13 04:40:00	1.16478	1.165346	1.16478	0
2020-05-13 04:45:00	1.16479	1.165308	1.16479	0
2020-05-13 04:50:00	1.16516	1.16527	1.16516	0
2020-05-13 04:55:00	1.16553	1.165306	1.16553	0
2020-05-13 05:00:00	1.16517	1.16527	1.16517	0
2020-05-13 05:05:00	1.1648	1.165233	1.1648	0
2020-05-13 05:10:00	1.16517	1.165197	1.16517	0
2020-05-13 05:15:00	1.16517	1.165161	1.16517	0
2020-05-13 05:20:00	1.16479	1.165088	1.16479	0
2020-05-13 05:25:00	1.16516	1.165052	1.16516	0
2020-05-13 05:30:00	1.16553	1.165127	1.16553	0
2020-05-13 05:35:00	1.16516	1.165164	1.16516	0
2020-05-13 05:40:00	1.16553	1.165201	1.16553	0
2020-05-13 05:45:00	1.16479	1.165127	1.16479	0
2020-05-13 05:50:00	1.1659	1.1652	1.1659	0
2020-05-13 05:55:00	1.16663	1.165383	1.16663	0
2020-05-13 06:00:00	1.1725	1.166116	1.1725	0
2020-05-13 06:05:00	1.18093	1.167692	1.18093	0
2020-05-13 06:10:00	1.17873	1.169086	1.17873	0
2020-05-13 06:15:00	1.17139	1.169709	1.17139	0
2020-05-13 06:20:00	1.16846	1.170002	1.16846	0
2020-05-13 06:25:00	1.16626	1.170112	1.16626	0
2020-05-13 06:30:00	1.16516	1.170075	1.16516	0
2020-05-13 06:35:00	1.16553	1.170149	1.16553	0
2020-05-13 06:40:00	1.16663	1.170222	1.16663	0
2020-05-13 06:45:00	1.16993	1.170552	1.16993	0
2020-05-13 06:50:00	1.1681	1.170112	1.1681	0
2020-05-13 06:55:00	1.16591	1.16861	1.16591	0
2020-05-13 07:00:00	1.16518	1.167255	1.16518	0
2020-05-13 07:05:00	1.16482	1.166598	1.16482	0
2020-05-13 07:10:00	1.16482	1.166234	1.16482	0
2020-05-13 07:15:00	1.1641	1.166018	1.1641	0
2020-05-13 07:20:00	1.16446	1.165948	1.16446	0
2020-05-13 07:25:00	1.16446	1.165841	1.16446	0
2020-05-13 07:30:00	1.16446	1.165624	1.16446	0
2020-05-13 07:35:00	1.16446	1.165077	1.16446	0
2020-05-13 07:40:00	1.1641	1.164677	1.1641	0
2020-05-13 07:45:00	1.16446	1.164532	1.16446	0
2020-05-13 07:50:00	1.16776	1.16479	1.16776	0
2020-05-13 07:55:00	1.16702	1.16501	1.16702	0
2020-05-13 08:00:00	1.16592	1.16512	1.16592	0
2020-05-13 08:05:00	1.16519	1.165229	1.16519	0
2020-05-13 08:10:00	1.16445	1.165228	1.16445	0
2020-05-13 08:15:00	1.16445	1.165227	1.16445	0
2020-05-13 08:20:00	1.16409	1.16519	1.16409	0
2020-05-13 08:25:00	1.16409	1.165153	1.16409	0
2020-05-13 08:30:00	1.16446	1.165189	1.16446	0
2020-05-13 08:35:00	1.16409	1.165152	1.16409	0
2020-05-13 08:40:00	1.16409	1.164785	1.16409	0
2020-05-13 08:45:00	1.16409	1.164492	1.16409	0
2020-05-13 08:50:00	1.16408	1.164308	1.16408	0
2020-05-13 08:55:00	1.16408	1.164197	1.16408	0
2020-05-13 09:00:00	1.16408	1.16416	1.16408	0
2020-05-13 09:05:00	1.16409	1.164124	1.16409	0
2020-05-13 09:10:00	1.16409	1.164124	1.16409	0
2020-05-13 09:15:00	1.16409	1.164124	1.16409	0
2020-05-13 09:20:00	1.16373	1.164051	1.16373	0
2020-05-13 09:25:00	1.1641	1.164052	1.1641	0
2020-05-13 09:30:00	1.1641	1.164053	1.1641	0
2020-05-13 09:35:00	1.16411	1.164055	1.16411	0
2020-05-13 09:40:00	1.16375	1.164022	1.16375	0
2020-05-13 09:45:00	1.16339	1.163953	1.16339	0
2020-05-13 09:50:00	1.16376	1.163921	1.16376	0
2020-05-13 09:55:00	1.16413	1.163925	1.16413	0
2020-05-13 10:00:00	1.1645	1.163966	1.1645	0
2020-05-13 10:05:00	1.16449	1.164006	1.16449	0
2020-05-13 10:10:00	1.16412	1.164045	1.16412	0
2020-05-13 10:15:00	1.16375	1.16401	1.16375	0
2020-05-13 10:20:00	1.16411	1.164011	1.16411	0
2020-05-13 10:25:00	1.16411	1.164011	1.16411	0
2020-05-13 10:30:00	1.16374	1.16401	1.16374	0
2020-05-13 10:35:00	1.1641	1.164081	1.1641	0
2020-05-13 10:40:00	1.1641	1.164115	1.1641	0
2020-05-13 10:45:00	1.16409	1.164111	1.16409	0
2020-05-13 10:50:00	1.16446	1.164107	1.16446	0
2020-05-13 10:55:00	1.16409	1.164067	1.16409	0
2020-05-13 11:00:00	1.16409	1.164064	1.16409	0
2020-05-13 11:05:00	1.16409	1.164098	1.16409	0
2020-05-13 11:10:00	1.16445	1.164132	1.16445	0
2020-05-13 11:15:00	1.16409	1.16413	1.16409	0
2020-05-13 11:20:00	1.16445	1.164201	1.16445	0
2020-05-13 11:25:00	1.16409	1.1642	1.16409	0
2020-05-13 11:30:00	1.16409	1.164199	1.16409	0
2020-05-13 11:35:00	1.16409	1.164199	1.16409	0
2020-05-13 11:40:00	1.16409	1.164162	1.16409	0
2020-05-13 11:45:00	1.16409	1.164162	1.16409	0
2020-05-13 11:50:00	1.16408	1.164161	1.16408	0
2020-05-13 11:55:00	1.16408	1.16416	1.16408	0
2020-05-13 12:00:00	1.16408	1.164123	1.16408	0
2020-05-13 12:05:00	1.16408	1.164122	1.16408	0
2020-05-13 12:10:00	1.16408	1.164085	1.16408	0
2020-05-13 12:15:00	1.16407	1.164083	1.16407	0
2020-05-13 12:20:00	1.16444	1.164118	1.16444	0
2020-05-13 12:25:00	1.16444	1.164153	1.16444	0
2020-05-13 12:30:00	1.16444	1.164188	1.16444	0
2020-05-13 12:35:00	1.16408	1.164187	1.16408	0
2020-05-13 12:40:00	1.16408	1.164187	1.16408	0
2020-05-13 12:45:00	1.16408	1.164187	1.16408	0
2020-05-13 12:50:00	1.16445	1.164224	1.16445	0
2020-05-13 12:55:00	1.16445	1.164261	1.16445	0
2020-05-13 13:00:00	1.16518	1.164371	1.16518	0
2020-05-13 13:05:00	1.16444	1.164408	1.16444	0
2020-05-13 13:10:00	1.16408	1.164372	1.16408	0
2020-05-13 13:15:00	1.16444	1.164372	1.16444	0
2020-05-13 13:20:00	1.16518	1.164446	1.16518	0
2020-05-13 13:25:00	1.16848	1.164886	1.16848	0
2020-05-13 13:30:00	1.16665	1.165143	1.16665	0
2020-05-13 13:35:00	1.16519	1.165254	1.16519	0
2020-05-13 13:40:00	1.16447	1.165256	1.16447	0
2020-05-13 13:45:00	1.16704	1.165515	1.16704	0
2020-05-13 13:50:00	1.17182	1.166179	1.17182	0
2020-05-13 13:55:00	1.16815	1.16655	1.16815	0
2020-05-13 14:00:00	1.16632	1.166774	1.16632	0
2020-05-13 14:05:00	1.16522	1.166852	1.16522	0
2020-05-13 14:10:00	1.16448	1.166782	1.16448	0
2020-05-13 14:15:00	1.16447	1.166381	1.16447	0
2020-05-13 14:20:00	1.1641	1.166126	1.1641	0
2020-05-13 14:25:00	1.16446	1.166053	1.16446	0
2020-05-13 14:30:00	1.16812	1.166418	1.16812	0
2020-05-13 14:35:00	1.16592	1.166306	1.16592	0
2020-05-13 14:40:00	1.16518	1.165642	1.16518	0
2020-05-13 14:45:00	1.16444	1.165271	1.16444	0
2020-05-13 14:50:00	1.16408	1.165047	1.16408	0
2020-05-13 14:55:00	1.16408	1.164933	1.16408	0
2020-05-13 15:00:00	1.16408	1.164893	1.16408	0
2020-05-13 15:05:00	1.16371	1.164817	1.16371	0
2020-05-13 15:10:00	1.16408	1.164815	1.16408	0
2020-05-13 15:15:00	1.16298	1.164667	1.16298	0
2020-05-13 15:20:00	1.16371	1.164226	1.16371	0
2020-05-13 15:25:00	1.16371	1.164005	1.16371	0
2020-05-13 15:30:00	1.16408	1.163895	1.16408	0
2020-05-13 15:35:00	1.1637	1.163821	1.1637	0
2020-05-13 15:40:00	1.16407	1.16382	1.16407	0
2020-05-13 15:45:00	1.16333	1.163745	1.16333	0
2020-05-13 15:50:00	1.16333	1.16367	1.16333	0
2020-05-13 15:55:00	1.16333	1.163632	1.16333	0
2020-05-13 16:00:00	1.16334	1.163558	1.16334	0
2020-05-13 16:05:00	1.16334	1.163594	1.16334	0
2020-05-13 16:10:00	1.16371	1.163594	1.16371	0
2020-05-13 16:15:00	1.16335	1.163558	1.16335	0
2020-05-13 16:20:00	1.16372	1.163522	1.16372	0
2020-05-13 16:25:00	1.16372	1.163524	1.16372	0
2020-05-13 16:30:00	1.16409	1.163526	1.16409	0
2020-05-13 16:35:00	1.16372	1.163565	1.16372	0
2020-05-13 16:40:00	1.16334	1.163566	1.16334	0
2020-05-13 16:45:00	1.16408	1.163641	1.16408	0
2020-05-13 16:50:00	1.16407	1.163714	1.16407	0
2020-05-13 16:55:00	1.16333	1.163713	1.16333	0
2020-05-13 17:00:00	1.1637	1.163712	1.1637	0
2020-05-13 17:05:00	1.1637	1.163747	1.1637	0
2020-05-13 17:10:00	1.16333	1.163708	1.16333	0
2020-05-13 17:15:00	1.1637	1.163706	1.1637	0
2020-05-13 17:20:00	1.16334	1.163631	1.16334	0
2020-05-13 17:25:00	1.16408	1.163667	1.16408	0
2020-05-13 17:30:00	1.16408	1.163741	1.16408	0
2020-05-13 17:35:00	1.16408	1.163741	1.16408	0
2020-05-13 17:40:00	1.16408	1.163742	1.16408	0
2020-05-13 17:45:00	1.1637	1.163779	1.1637	0
2020-05-13 17:50:00	1.16371	1.16378	1.16371	0
2020-05-13 17:55:00	1.16334	1.163744	1.16334	0
2020-05-13 18:00:00	1.1637	1.163781	1.1637	0
2020-05-13 18:05:00	1.1637	1.163781	1.1637	0
2020-05-13 18:10:00	1.16333	1.16378	1.16333	0
2020-05-13 18:15:00	1.16333	1.163705	1.16333	0
2020-05-13 18:20:00	1.16406	1.163703	1.16406	0
2020-05-13 18:25:00	1.16296	1.163591	1.16296	0
2020-05-13 18:30:00	1.1637	1.163553	1.1637	0
2020-05-13 18:35:00	1.16406	1.163589	1.16406	0
2020-05-13 18:40:00	1.1637	1.163588	1.1637	0
2020-05-13 18:45:00	1.16371	1.163625	1.16371	0
2020-05-13 18:50:00	1.16409	1.163664	1.16409	0
2020-05-13 18:55:00	1.1641	1.163704	1.1641	0
2020-05-13 19:00:00	1.1641	1.163781	1.1641	0
2020-05-13 19:05:00	1.16411	1.163859	1.16411	0
2020-05-13 19:10:00	1.16411	1.163864	1.16411	0
2020-05-13 19:15:00	1.16412	1.16398	1.16412	0
2020-05-13 19:20:00	1.16412	1.164022	1.16412	0
2020-05-13 19:25:00	1.16412	1.164028	1.16412	0
2020-05-13 19:30:00	1.16411	1.164069	1.16411	0
2020-05-13 19:35:00	1.16411	1.164109	1.16411	0
2020-05-13 19:40:00	1.16411	1.164111	1.16411	0
2020-05-13 19:45:00	1.1641	1.164111	1.1641	0
2020-05-13 19:50:00	1.1641	1.164111	1.1641	0
2020-05-13 19:55:00	1.16409	1.164109	1.16409	0
2020-05-13 20:00:00	1.16409	1.164107	1.16409	0
2020-05-13 20:05:00	1.16408	1.164103	1.16408	0
2020-05-13 20:10:00	1.16334	1.164025	1.16334	0
2020-05-13 20:15:00	1.16371	1.163984	1.16371	0
2020-05-13 20:20:00	1.16408	1.163981	1.16408	0
2020-05-13 20:25:00	1.16408	1.163978	1.16408	0
2020-05-13 20:30:00	1.16371	1.163938	1.16371	0
2020-05-13 20:35:00	1.16372	1.1639	1.16372	0
2020-05-13 20:40:00	1.16372	1.163862	1.16372	0
2020-05-13 20:45:00	1.16335	1.163788	1.16335	0
2020-05-13 20:50:00	1.16409	1.163788	1.16409	0
2020-05-13 20:55:00	1.16409	1.163789	1.16409	0
2020-05-13 21:00:00	1.16409	1.163864	1.16409	0
2020-05-13 21:05:00	1.16408	1.163901	1.16408	0
2020-05-13 21:10:00	1.16408	1.163901	1.16408	0
2020-05-13 21:15:00	1.16409	1.163902	1.16409	0
2020-05-13 21:20:00	1.16409	1.16394	1.16409	0
2020-05-13 21:25:00	1.16409	1.163977	1.16409	0
2020-05-13 21:30:00	1.16409	1.164014	1.16409	0
2020-05-13 21:35:00	1.16409	1.164088	1.16409	0
2020-05-13 21:40:00	1.16409	1.164088	1.16409	0
2020-05-13 21:45:00	1.16409	1.164088	1.16409	0
2020-05-13 21:50:00	1.16409	1.164088	1.16409	0
2020-05-13 21:55:00	1.16409	1.164089	1.16409	0
2020-05-13 22:00:00	1.16409	1.16409	1.16409	0
2020-05-13 22:05:00	1.16446	1.164127	1.16446	0
2020-05-13 22:10:00	1.16409	1.164127	1.16409	0
2020-05-13 22:15:00	1.16373	1.164091	1.16373	0
2020-05-13 22:20:00	1.1641	1.164092	1.1641	0
2020-05-13 22:25:00	1.1641	1.164093	1.1641	0
2020-05-13 22:30:00	1.1641	1.164094	1.1641	0
2020-05-13 22:35:00	1.1641	1.164095	1.1641	0
2020-05-13 22:40:00	1.1641	1.164096	1.1641	0
2020-05-13 22:45:00	1.1641	1.164097	1.1641	0
2020-05-13 22:50:00	1.1641	1.164098	1.1641	0
2020-05-13 22:55:00	1.1641	1.164062	1.1641	0
2020-05-13 23:00:00	1.16446	1.164099	1.16446	0
2020-05-13 23:05:00	1.16409	1.164135	1.16409	0
2020-05-13 23:10:00	1.1641	1.164135	1.1641	0
2020-05-13 23:15:00	1.1641	1.164135	1.1641	0
2020-05-13 23:20:00	1.1641	1.164135	1.1641	0
2020-05-13 23:25:00	1.1641	1.164135	1.1641	0
2020-05-13 23:30:00	1.1641	1.164135	1.1641	0
2020-05-13 23:35:00	1.1641	1.164135	1.1641	0
2020-05-13 23:40:00	1.1641	1.164135	1.1641	0
2020-05-13 23:45:00	1.16447	1.164172	1.16447	0
2020-05-13 23:50:00	1.16447	1.164173	1.16447	0
2020-05-13 23:55:00	1.16411	1.164175	1.16411	0
2020-05-14 00:00:00	1.16411	1.164176	1.16411	0
2020-05-14 00:05:00	1.16447	1.164213	1.16447	0
2020-05-14 00:10:00	1.16411	1.164214	1.16411	0
2020-05-14 00:15:00	1.16411	1.164215	1.16411	0
2020-05-14 00:20:00	1.16411	1.164216	1.16411	0
2020-05-14 00:25:00	1.16412	1.164218	1.16412	0
2020-05-14 00:30:00	1.16449	1.164257	1.16449	0
2020-05-14 00:35:00	1.16449	1.164259	1.16449	0
2020-05-14 00:40:00	1.16413	1.164225	1.16413	0
2020-05-14 00:45:00	1.16413	1.164227	1.16413	0
2020-05-14 00:50:00	1.16413	1.164229	1.16413	0
2020-05-14 00:55:00	1.16449	1.164231	1.16449	0
2020-05-14 01:00:00	1.16412	1.164232	1.16412	0
2020-05-14 01:05:00	1.16412	1.164233	1.16412	0
2020-05-14 01:10:00	1.16411	1.164233	1.16411	0
2020-05-14 01:15:00	1.16411	1.164232	1.16411	0
2020-05-14 01:20:00	1.16448	1.164231	1.16448	0
2020-05-14 01:25:00	1.16411	1.164193	1.16411	0
2020-05-14 01:30:00	1.16411	1.164191	1.16411	0
2020-05-14 01:35:00	1.16447	1.164225	1.16447	0
2020-05-14 01:40:00	1.1641	1.164222	1.1641	0
2020-05-14 01:45:00	1.16446	1.164219	1.16446	0
2020-05-14 01:50:00	1.16446	1.164253	1.16446	0
2020-05-14 01:55:00	1.16446	1.164287	1.16446	0
2020-05-14 02:00:00	1.16446	1.164322	1.16446	0
2020-05-14 02:05:00	1.16409	1.16432	1.16409	0
2020-05-14 02:10:00	1.16446	1.164318	1.16446	0
2020-05-14 02:15:00	1.16409	1.164316	1.16409	0
2020-05-14 02:20:00	1.16446	1.164351	1.16446	0
2020-05-14 02:25:00	1.16445	1.164349	1.16445	0
2020-05-14 02:30:00	1.16445	1.164384	1.16445	0
2020-05-14 02:35:00	1.16481	1.164419	1.16481	0
2020-05-14 02:40:00	1.16443	1.164416	1.16443	0
2020-05-14 02:45:00	1.16443	1.164413	1.16443	0
2020-05-14 02:50:00	1.16443	1.16441	1.16443	0
2020-05-14 02:55:00	1.16443	1.164444	1.16443	0
2020-05-14 03:00:00	1.16407	1.164405	1.16407	0
2020-05-14 03:05:00	1.16444	1.16444	1.16444	0
2020-05-14 03:10:00	1.16445	1.164439	1.16445	0
2020-05-14 03:15:00	1.16445	1.164439	1.16445	0
2020-05-14 03:20:00	1.16446	1.16444	1.16446	0
2020-05-14 03:25:00	1.16447	1.164406	1.16447	0
2020-05-14 03:30:00	1.16447	1.16441	1.16447	0
2020-05-14 03:35:00	1.16447	1.164414	1.16447	0
2020-05-14 03:40:00	1.1641	1.164381	1.1641	0
2020-05-14 03:45:00	1.16447	1.164385	1.16447	0
2020-05-14 03:50:00	1.1641	1.164388	1.1641	0
2020-05-14 03:55:00	1.16447	1.164391	1.16447	0
2020-05-14 04:00:00	1.16446	1.164392	1.16446	0
2020-05-14 04:05:00	1.16446	1.164393	1.16446	0
2020-05-14 04:10:00	1.16446	1.164393	1.16446	0
2020-05-14 04:15:00	1.16446	1.164392	1.16446	0
2020-05-14 04:20:00	1.16409	1.164354	1.16409	0
2020-05-14 04:25:00	1.16445	1.164352	1.16445	0
2020-05-14 04:30:00	1.16445	1.164387	1.16445	0
2020-05-14 04:35:00	1.16444	1.164384	1.16444	0
2020-05-14 04:40:00	1.16444	1.164418	1.16444	0
2020-05-14 04:45:00	1.16444	1.164415	1.16444	0
2020-05-14 04:50:00	1.16444	1.164413	1.16444	0
2020-05-14 04:55:00	1.16481	1.164448	1.16481	0
2020-05-14 05:00:00	1.16445	1.164447	1.16445	0
2020-05-14 05:05:00	1.16445	1.164446	1.16445	0
2020-05-14 05:10:00	1.16445	1.164482	1.16445	0
2020-05-14 05:15:00	1.16445	1.164482	1.16445	0
2020-05-14 05:20:00	1.16408	1.164445	1.16408	0
2020-05-14 05:25:00	1.16445	1.164446	1.16445	0
2020-05-14 05:30:00	1.16445	1.164447	1.16445	0
2020-05-14 05:35:00	1.16445	1.164448	1.16445	0
2020-05-14 05:40:00	1.16445	1.164449	1.16445	0
2020-05-14 05:45:00	1.16445	1.164413	1.16445	0
2020-05-14 05:50:00	1.16445	1.164413	1.16445	0
2020-05-14 05:55:00	1.16445	1.164413	1.16445	0
2020-05-14 06:00:00	1.16445	1.164413	1.16445	0
2020-05-14 06:05:00	1.16665	1.164633	1.16665	0
2020-05-14 06:10:00	1.17251	1.165476	1.17251	0
2020-05-14 06:15:00	1.17068	1.166099	1.17068	0
2020-05-14 06:20:00	1.16738	1.166392	1.16738	0
2020-05-14 06:25:00	1.16555	1.166502	1.16555	0
2020-05-14 06:30:00	1.16482	1.166539	1.16482	0
2020-05-14 06:35:00	1.16408	1.166502	1.16408	0
2020-05-14 06:40:00	1.16408	1.166465	1.16408	0
2020-05-14 06:45:00	1.16665	1.166685	1.16665	0
2020-05-14 06:50:00	1.16701	1.166941	1.16701	0
2020-05-14 06:55:00	1.17178	1.167454	1.17178	0
2020-05-14 07:00:00	1.17178	1.167381	1.17178	0
2020-05-14 07:05:00	1.16847	1.16716	1.16847	0
2020-05-14 07:10:00	1.16627	1.167049	1.16627	0
2020-05-14 07:15:00	1.16481	1.166975	1.16481	0
2020-05-14 07:20:00	1.16444	1.166937	1.16444	0
2020-05-14 07:25:00	1.16408	1.166937	1.16408	0
2020-05-14 07:30:00	1.16445	1.166974	1.16445	0
2020-05-14 07:35:00	1.16409	1.166718	1.16409	0
2020-05-14 07:40:00	1.16445	1.166462	1.16445	0
2020-05-14 07:45:00	1.16409	1.165693	1.16409	0
2020-05-14 07:50:00	1.16408	1.164923	1.16408	0
2020-05-14 07:55:00	1.16408	1.164484	1.16408	0
2020-05-14 08:00:00	1.16445	1.164302	1.16445	0
2020-05-14 08:05:00	1.16408	1.164229	1.16408	0
2020-05-14 08:10:00	1.16408	1.164193	1.16408	0
2020-05-14 08:15:00	1.16445	1.16423	1.16445	0
2020-05-14 08:20:00	1.16445	1.16423	1.16445	0
2020-05-14 08:25:00	1.16446	1.164267	1.16446	0
2020-05-14 08:30:00	1.1641	1.164232	1.1641	0
2020-05-14 08:35:00	1.1641	1.164233	1.1641	0
2020-05-14 08:40:00	1.16411	1.164236	1.16411	0
2020-05-14 08:45:00	1.16411	1.164239	1.16411	0
2020-05-14 08:50:00	1.16412	1.164206	1.16412	0
2020-05-14 08:55:00	1.16412	1.16421	1.16412	0
2020-05-14 09:00:00	1.16412	1.164214	1.16412	0
2020-05-14 09:05:00	1.16412	1.164181	1.16412	0
2020-05-14 09:10:00	1.16411	1.164147	1.16411	0
2020-05-14 09:15:00	1.16411	1.164112	1.16411	0
2020-05-14 09:20:00	1.16411	1.164113	1.16411	0
2020-05-14 09:25:00	1.16411	1.164114	1.16411	0
2020-05-14 09:30:00	1.16448	1.164151	1.16448	0
2020-05-14 09:35:00	1.16375	1.164115	1.16375	0
2020-05-14 09:40:00	1.16411	1.164114	1.16411	0
2020-05-14 09:45:00	1.16411	1.164113	1.16411	0
2020-05-14 09:50:00	1.1641	1.164111	1.1641	0
2020-05-14 09:55:00	1.16593	1.164292	1.16593	0
2020-05-14 10:00:00	1.16555	1.164436	1.16555	0
2020-05-14 10:05:00	1.16518	1.164543	1.16518	0
2020-05-14 10:10:00	1.16444	1.164576	1.16444	0
2020-05-14 10:15:00	1.16406	1.164571	1.16406	0
2020-05-14 10:20:00	1.16406	1.164529	1.16406	0
2020-05-14 10:25:00	1.16406	1.16456	1.16406	0
2020-05-14 10:30:00	1.16406	1.164555	1.16406	0
2020-05-14 10:35:00	1.16407	1.164551	1.16407	0
2020-05-14 10:40:00	1.16407	1.164548	1.16407	0
2020-05-14 10:45:00	1.16407	1.164362	1.16407	0
2020-05-14 10:50:00	1.16444	1.164251	1.16444	0
2020-05-14 10:55:00	1.16408	1.164141	1.16408	0
2020-05-14 11:00:00	1.16408	1.164105	1.16408	0
2020-05-14 11:05:00	1.16408	1.164107	1.16408	0
2020-05-14 11:10:00	1.16408	1.164109	1.16408	0
2020-05-14 11:15:00	1.16408	1.164111	1.16408	0
2020-05-14 11:20:00	1.16407	1.164112	1.16407	0
2020-05-14 11:25:00	1.16407	1.164112	1.16407	0
2020-05-14 11:30:00	1.16406	1.164111	1.16406	0
2020-05-14 11:35:00	1.16406	1.16411	1.16406	0
2020-05-14 11:40:00	1.16553	1.164219	1.16553	0
2020-05-14 11:45:00	1.16443	1.164254	1.16443	0
2020-05-14 11:50:00	1.16443	1.164289	1.16443	0
2020-05-14 11:55:00	1.16444	1.164325	1.16444	0
2020-05-14 12:00:00	1.16444	1.164361	1.16444	0
2020-05-14 12:05:00	1.16444	1.164397	1.16444	0
2020-05-14 12:10:00	1.16445	1.164435	1.16445	0
2020-05-14 12:15:00	1.16445	1.164473	1.16445	0
2020-05-14 12:20:00	1.16445	1.164512	1.16445	0
2020-05-14 12:25:00	1.16445	1.164551	1.16445	0
2020-05-14 12:30:00	1.16481	1.164479	1.16481	0
2020-05-14 12:35:00	1.16444	1.16448	1.16444	0
2020-05-14 12:40:00	1.16408	1.164445	1.16408	0
2020-05-14 12:45:00	1.16444	1.164445	1.16444	0
2020-05-14 12:50:00	1.16481	1.164482	1.16481	0
2020-05-14 12:55:00	1.16444	1.164482	1.16444	0
2020-05-14 13:00:00	1.16444	1.164481	1.16444	0
2020-05-14 13:05:00	1.16444	1.16448	1.16444	0
2020-05-14 13:10:00	1.16481	1.164516	1.16481	0
2020-05-14 13:15:00	1.16445	1.164516	1.16445	0
2020-05-14 13:20:00	1.16445	1.16448	1.16445	0
2020-05-14 13:25:00	1.16482	1.164518	1.16482	0
2020-05-14 13:30:00	1.16445	1.164555	1.16445	0
2020-05-14 13:35:00	1.16482	1.164593	1.16482	0
2020-05-14 13:40:00	1.16519	1.164631	1.16519	0
2020-05-14 13:45:00	1.16482	1.164669	1.16482	0
2020-05-14 13:50:00	1.16445	1.16467	1.16445	0
2020-05-14 13:55:00	1.16482	1.164708	1.16482	0
2020-05-14 14:00:00	1.16519	1.164746	1.16519	0
2020-05-14 14:05:00	1.16482	1.164783	1.16482	0
2020-05-14 14:10:00	1.16445	1.164783	1.16445	0
2020-05-14 14:15:00	1.16482	1.164783	1.16482	0
2020-05-14 14:20:00	1.16445	1.164783	1.16445	0
2020-05-14 14:25:00	1.16445	1.164746	1.16445	0
2020-05-14 14:30:00	1.16446	1.164673	1.16446	0
2020-05-14 14:35:00	1.16482	1.164673	1.16482	0
2020-05-14 14:40:00	1.16446	1.164674	1.16446	0
2020-05-14 14:45:00	1.16483	1.164675	1.16483	0
2020-05-14 14:50:00	1.16446	1.164602	1.16446	0
2020-05-14 14:55:00	1.16445	1.164565	1.16445	0
2020-05-14 15:00:00	1.16408	1.164528	1.16408	0
2020-05-14 15:05:00	1.16481	1.164527	1.16481	0
2020-05-14 15:10:00	1.16445	1.164527	1.16445	0
2020-05-14 15:15:00	1.16445	1.164527	1.16445	0
2020-05-14 15:20:00	1.16445	1.164526	1.16445	0
2020-05-14 15:25:00	1.16482	1.164526	1.16482	0
2020-05-14 15:30:00	1.16445	1.164525	1.16445	0
2020-05-14 15:35:00	1.16482	1.164524	1.16482	0
2020-05-14 15:40:00	1.16481	1.164559	1.16481	0
2020-05-14 15:45:00	1.16481	1.164595	1.16481	0
2020-05-14 15:50:00	1.16444	1.164631	1.16444	0
2020-05-14 15:55:00	1.16445	1.164595	1.16445	0
2020-05-14 16:00:00	1.16445	1.164595	1.16445	0
2020-05-14 16:05:00	1.16482	1.164632	1.16482	0
2020-05-14 16:10:00	1.16446	1.164633	1.16446	0
2020-05-14 16:15:00	1.16446	1.164597	1.16446	0
2020-05-14 16:20:00	1.16446	1.164598	1.16446	0
2020-05-14 16:25:00	1.16483	1.164599	1.16483	0
2020-05-14 16:30:00	1.16483	1.164601	1.16483	0
2020-05-14 16:35:00	1.16483	1.164603	1.16483	0
2020-05-14 16:40:00	1.16446	1.164605	1.16446	0
2020-05-14 16:45:00	1.16519	1.164679	1.16519	0
2020-05-14 16:50:00	1.16408	1.164642	1.16408	0
2020-05-14 16:55:00	1.16408	1.164568	1.16408	0
2020-05-14 17:00:00	1.16407	1.164529	1.16407	0
2020-05-14 17:05:00	1.1637	1.164453	1.1637	0
2020-05-14 17:10:00	1.16406	1.164413	1.16406	0
2020-05-14 17:15:00	1.16406	1.164336	1.16406	0
2020-05-14 17:20:00	1.16406	1.164259	1.16406	0
2020-05-14 17:25:00	1.16406	1.164182	1.16406	0
2020-05-14 17:30:00	1.16406	1.164142	1.16406	0
2020-05-14 17:35:00	1.16406	1.164029	1.16406	0
2020-05-14 17:40:00	1.16369	1.16399	1.16369	0
2020-05-14 17:45:00	1.16369	1.163951	1.16369	0
2020-05-14 17:50:00	1.16406	1.16395	1.16406	0
2020-05-14 17:55:00	1.16406	1.163986	1.16406	0
2020-05-14 18:00:00	1.16406	1.163986	1.16406	0
2020-05-14 18:05:00	1.16406	1.163986	1.16406	0
2020-05-14 18:10:00	1.1637	1.16395	1.1637	0
2020-05-14 18:15:00	1.16406	1.16395	1.16406	0
2020-05-14 18:20:00	1.16406	1.16395	1.16406	0
2020-05-14 18:25:00	1.1637	1.163914	1.1637	0
2020-05-14 18:30:00	1.16406	1.163951	1.16406	0
2020-05-14 18:35:00	1.16406	1.163988	1.16406	0
2020-05-14 18:40:00	1.16406	1.163988	1.16406	0
2020-05-14 18:45:00	1.16406	1.163988	1.16406	0
2020-05-14 18:50:00	1.16406	1.163988	1.16406	0
2020-05-14 18:55:00	1.16406	1.163988	1.16406	0
2020-05-14 19:00:00	1.16406	1.164024	1.16406	0
2020-05-14 19:05:00	1.16406	1.164024	1.16406	0
2020-05-14 19:10:00	1.16406	1.164024	1.16406	0
2020-05-14 19:15:00	1.16406	1.16406	1.16406	0
2020-05-14 19:20:00	1.16407	1.164061	1.16407	0
2020-05-14 19:25:00	1.16408	1.164063	1.16408	0
2020-05-14 19:30:00	1.16408	1.164065	1.16408	0
2020-05-14 19:35:00	1.16372	1.164031	1.16372	0
2020-05-14 19:40:00	1.16409	1.164034	1.16409	0
2020-05-14 19:45:00	1.16409	1.164037	1.16409	0
2020-05-14 19:50:00	1.16409	1.16404	1.16409	0
2020-05-14 19:55:00	1.16409	1.164043	1.16409	0
2020-05-14 20:00:00	1.16409	1.164046	1.16409	0
2020-05-14 20:05:00	1.16409	1.164049	1.16409	0
2020-05-14 20:10:00	1.16409	1.164051	1.16409	0
2020-05-14 20:15:00	1.16372	1.164015	1.16372	0
2020-05-14 20:20:00	1.16445	1.164052	1.16445	0
2020-05-14 20:25:00	1.16408	1.164088	1.16408	0
2020-05-14 20:30:00	1.16408	1.164087	1.16408	0
2020-05-14 20:35:00	1.16409	1.164087	1.16409	0
2020-05-14 20:40:00	1.16409	1.164087	1.16409	0
2020-05-14 20:45:00	1.16446	1.164124	1.16446	0
2020-05-14 20:50:00	1.1641	1.164125	1.1641	0
2020-05-14 20:55:00	1.1641	1.164126	1.1641	0
2020-05-14 21:00:00	1.1641	1.164127	1.1641	0
2020-05-14 21:05:00	1.1641	1.164165	1.1641	0
2020-05-14 21:10:00	1.16446	1.164166	1.16446	0
2020-05-14 21:15:00	1.1641	1.164168	1.1641	0
2020-05-14 21:20:00	1.16447	1.164207	1.16447	0
2020-05-14 21:25:00	1.1641	1.164208	1.1641	0
2020-05-14 21:30:00	1.16447	1.164246	1.16447	0
2020-05-14 21:35:00	1.1641	1.16421	1.1641	0
2020-05-14 21:40:00	1.16446	1.164246	1.16446	0
2020-05-14 21:45:00	1.1641	1.164246	1.1641	0
2020-05-14 21:50:00	1.16446	1.164282	1.16446	0
2020-05-14 21:55:00	1.1641	1.164282	1.1641	0
2020-05-14 22:00:00	1.16446	1.164282	1.16446	0
2020-05-14 22:05:00	1.16447	1.164319	1.16447	0
2020-05-14 22:10:00	1.1641	1.164282	1.1641	0
2020-05-14 22:15:00	1.1641	1.164282	1.1641	0
2020-05-14 22:20:00	1.16447	1.164282	1.16447	0
2020-05-14 22:25:00	1.1641	1.164282	1.1641	0
2020-05-14 22:30:00	1.16447	1.164283	1.16447	0
2020-05-14 22:35:00	1.16411	1.164284	1.16411	0
2020-05-14 22:40:00	1.16447	1.164285	1.16447	0
2020-05-14 22:45:00	1.16411	1.164286	1.16411	0
2020-05-14 22:50:00	1.1641	1.16425	1.1641	0
2020-05-14 22:55:00	1.16447	1.16425	1.16447	0
2020-05-14 23:00:00	1.16446	1.164286	1.16446	0
2020-05-14 23:05:00	1.16446	1.164322	1.16446	0
2020-05-14 23:10:00	1.1641	1.164285	1.1641	0
2020-05-14 23:15:00	1.16446	1.164321	1.16446	0
2020-05-14 23:20:00	1.16409	1.164283	1.16409	0
2020-05-14 23:25:00	1.16446	1.164318	1.16446	0
2020-05-14 23:30:00	1.16409	1.16428	1.16409	0
2020-05-14 23:35:00	1.16445	1.164314	1.16445	0
2020-05-14 23:40:00	1.16445	1.164349	1.16445	0
2020-05-14 23:45:00	1.16481	1.164383	1.16481	0
2020-05-14 23:50:00	1.16444	1.164381	1.16444	0
2020-05-14 23:55:00	1.16444	1.164379	1.16444	0
2020-05-15 00:00:00	1.16444	1.164413	1.16444	0
2020-05-15 00:05:00	1.16444	1.164411	1.16444	0
2020-05-15 00:10:00	1.16406	1.164408	1.16406	0
2020-05-15 00:15:00	1.16406	1.164368	1.16406	0
2020-05-15 00:20:00	1.16406	1.164365	1.16406	0
2020-05-15 00:25:00	1.16407	1.164327	1.16407	0
2020-05-15 00:30:00	1.16444	1.164326	1.16444	0
2020-05-15 00:35:00	1.16444	1.164289	1.16444	0
2020-05-15 00:40:00	1.16408	1.164253	1.16408	0
2020-05-15 00:45:00	1.16444	1.164253	1.16444	0
2020-05-15 00:50:00	1.16445	1.164254	1.16445	0
2020-05-15 00:55:00	1.16445	1.164255	1.16445	0
2020-05-15 01:00:00	1.16445	1.164294	1.16445	0
2020-05-15 01:05:00	1.16445	1.164333	1.16445	0
2020-05-15 01:10:00	1.16482	1.164409	1.16482	0
2020-05-15 01:15:00	1.16445	1.164447	1.16445	0
2020-05-15 01:20:00	1.16408	1.164411	1.16408	0
2020-05-15 01:25:00	1.16444	1.164411	1.16444	0
2020-05-15 01:30:00	1.16443	1.164446	1.16443	0
2020-05-15 01:35:00	1.16406	1.164408	1.16406	0
2020-05-15 01:40:00	1.16443	1.164406	1.16443	0
2020-05-15 01:45:00	1.16443	1.164404	1.16443	0
2020-05-15 01:50:00	1.16406	1.164365	1.16406	0
2020-05-15 01:55:00	1.16407	1.164327	1.16407	0
2020-05-15 02:00:00	1.16444	1.164289	1.16444	0
2020-05-15 02:05:00	1.16444	1.164288	1.16444	0
2020-05-15 02:10:00	1.16444	1.164324	1.16444	0
2020-05-15 02:15:00	1.16445	1.164325	1.16445	0
2020-05-15 02:20:00	1.16408	1.16429	1.16408	0
2020-05-15 02:25:00	1.16408	1.164292	1.16408	0
2020-05-15 02:30:00	1.16408	1.164257	1.16408	0
2020-05-15 02:35:00	1.16408	1.164222	1.16408	0
2020-05-15 02:40:00	1.16444	1.16426	1.16444	0
2020-05-15 02:45:00	1.16444	1.164297	1.16444	0
2020-05-15 02:50:00	1.16406	1.164259	1.16406	0
2020-05-15 02:55:00	1.16443	1.164258	1.16443	0
2020-05-15 03:00:00	1.16406	1.16422	1.16406	0
2020-05-15 03:05:00	1.16442	1.164217	1.16442	0
2020-05-15 03:10:00	1.16406	1.164215	1.16406	0
2020-05-15 03:15:00	1.16443	1.16425	1.16443	0
2020-05-15 03:20:00	1.16444	1.164286	1.16444	0
2020-05-15 03:25:00	1.16444	1.164322	1.16444	0
2020-05-15 03:30:00	1.16444	1.164322	1.16444	0
2020-05-15 03:35:00	1.16407	1.164285	1.16407	0
2020-05-15 03:40:00	1.16481	1.16436	1.16481	0
2020-05-15 03:45:00	1.16444	1.164361	1.16444	0
2020-05-15 03:50:00	1.16445	1.1644	1.16445	0
2020-05-15 03:55:00	1.16445	1.164403	1.16445	0
2020-05-15 04:00:00	1.16445	1.164442	1.16445	0
2020-05-15 04:05:00	1.16409	1.164408	1.16409	0
2020-05-15 04:10:00	1.16409	1.164373	1.16409	0
2020-05-15 04:15:00	1.16446	1.164375	1.16446	0
2020-05-15 04:20:00	1.16409	1.16434	1.16409	0
2020-05-15 04:25:00	1.16446	1.164379	1.16446	0
2020-05-15 04:30:00	1.16483	1.164381	1.16483	0
2020-05-15 04:35:00	1.1641	1.164347	1.1641	0
2020-05-15 04:40:00	1.16483	1.164385	1.16483	0
2020-05-15 04:45:00	1.16483	1.164423	1.16483	0
2020-05-15 04:50:00	1.16447	1.164425	1.16447	0
2020-05-15 04:55:00	1.1641	1.164426	1.1641	0
2020-05-15 05:00:00	1.16447	1.164464	1.16447	0
2020-05-15 05:05:00	1.1641	1.164428	1.1641	0
2020-05-15 05:10:00	1.1641	1.164429	1.1641	0
2020-05-15 05:15:00	1.16446	1.164429	1.16446	0
2020-05-15 05:20:00	1.16445	1.164391	1.16445	0
2020-05-15 05:25:00	1.16408	1.164389	1.16408	0
2020-05-15 05:30:00	1.16444	1.16435	1.16444	0
2020-05-15 05:35:00	1.16408	1.164275	1.16408	0
2020-05-15 05:40:00	1.16408	1.164236	1.16408	0
2020-05-15 05:45:00	1.16408	1.164234	1.16408	0
2020-05-15 05:50:00	1.16554	1.164341	1.16554	0
2020-05-15 05:55:00	1.17141	1.165072	1.17141	0
2020-05-15 06:00:00	1.17544	1.166206	1.17544	0
2020-05-15 06:05:00	1.17323	1.167083	1.17323	0
2020-05-15 06:10:00	1.1725	1.167888	1.1725	0
2020-05-15 06:15:00	1.1725	1.16873	1.1725	0
2020-05-15 06:20:00	1.1747	1.169756	1.1747	0
2020-05-15 06:25:00	1.17323	1.170671	1.17323	0
2020-05-15 06:30:00	1.17177	1.17144	1.17177	0
2020-05-15 06:35:00	1.17286	1.172318	1.17286	0
2020-05-15 06:40:00	1.17396	1.17316	1.17396	0
2020-05-15 06:45:00	1.1747	1.173489	1.1747	0
2020-05-15 06:50:00	1.17434	1.173379	1.17434	0
2020-05-15 06:55:00	1.17434	1.17349	1.17434	0
2020-05-15 07:00:00	1.17324	1.173564	1.17324	0
2020-05-15 07:05:00	1.17398	1.173712	1.17398	0
2020-05-15 07:10:00	1.17324	1.173566	1.17324	0
2020-05-15 07:15:00	1.1736	1.173603	1.1736	0
2020-05-15 07:20:00	1.1736	1.173786	1.1736	0
2020-05-15 07:25:00	1.16847	1.173347	1.16847	0
2020-05-15 07:30:00	1.1659	1.172541	1.1659	0
2020-05-15 07:35:00	1.1637	1.171441	1.1637	0
2020-05-15 07:40:00	1.167	1.170707	1.167	0
2020-05-15 07:45:00	1.16554	1.169827	1.16554	0
2020-05-15 07:50:00	1.16408	1.168911	1.16408	0
2020-05-15 07:55:00	1.16372	1.167885	1.16372	0
2020-05-15 08:00:00	1.16372	1.166933	1.16372	0
2020-05-15 08:05:00	1.16336	1.165909	1.16336	0
2020-05-15 08:10:00	1.1641	1.164959	1.1641	0
2020-05-15 08:15:00	1.16337	1.164449	1.16337	0
2020-05-15 08:20:00	1.16337	1.164196	1.16337	0
2020-05-15 08:25:00	1.16337	1.164163	1.16337	0
2020-05-15 08:30:00	1.16483	1.163946	1.16483	0
2020-05-15 08:35:00	1.16813	1.164205	1.16813	0
2020-05-15 08:40:00	1.1729	1.165087	1.1729	0
2020-05-15 08:45:00	1.17473	1.166188	1.17473	0
2020-05-15 08:50:00	1.17583	1.167399	1.17583	0
2020-05-15 08:55:00	1.17584	1.168647	1.17584	0
2020-05-15 09:00:00	1.17548	1.169785	1.17548	0
2020-05-15 09:05:00	1.17584	1.171032	1.17584	0
2020-05-15 09:10:00	1.17511	1.172206	1.17511	0
2020-05-15 09:15:00	1.17511	1.17338	1.17511	0
2020-05-15 09:20:00	1.17474	1.174371	1.17474	0
2020-05-15 09:25:00	1.17473	1.175031	1.17473	0
2020-05-15 09:30:00	1.17437	1.175178	1.17437	0
2020-05-15 09:35:00	1.17436	1.175141	1.17436	0
2020-05-15 09:40:00	1.17473	1.175031	1.17473	0
2020-05-15 09:45:00	1.174	1.174847	1.174	0
2020-05-15 09:50:00	1.17327	1.174626	1.17327	0
2020-05-15 09:55:00	1.17437	1.174479	1.17437	0
2020-05-15 10:00:00	1.17327	1.174295	1.17327	0
2020-05-15 10:05:00	1.17291	1.174075	1.17291	0
2020-05-15 10:10:00	1.17291	1.173892	1.17291	0
2020-05-15 10:15:00	1.17291	1.17371	1.17291	0
2020-05-15 10:20:00	1.17291	1.173564	1.17291	0
2020-05-15 10:25:00	1.17254	1.173382	1.17254	0
2020-05-15 10:30:00	1.17254	1.173163	1.17254	0
2020-05-15 10:35:00	1.16887	1.17265	1.16887	0
2020-05-15 10:40:00	1.16777	1.1721	1.16777	0
2020-05-15 10:45:00	1.16631	1.171294	1.16631	0
2020-05-15 10:50:00	1.16851	1.170818	1.16851	0
2020-05-15 10:55:00	1.16668	1.170195	1.16668	0
2020-05-15 11:00:00	1.16558	1.169462	1.16558	0
2020-05-15 11:05:00	1.16484	1.168655	1.16484	0
2020-05-15 11:10:00	1.16411	1.167775	1.16411	0
2020-05-15 11:15:00	1.16301	1.166822	1.16301	0
2020-05-15 11:20:00	1.16228	1.165796	1.16228	0
2020-05-15 11:25:00	1.16191	1.1651	1.16191	0
2020-05-15 11:30:00	1.16228	1.164551	1.16228	0
2020-05-15 11:35:00	1.16154	1.164074	1.16154	0
2020-05-15 11:40:00	1.16191	1.163414	1.16191	0
2020-05-15 11:45:00	1.16154	1.1629	1.16154	0
2020-05-15 11:50:00	1.16154	1.162496	1.16154	0
2020-05-15 11:55:00	1.16154	1.162166	1.16154	0
2020-05-15 12:00:00	1.16118	1.161873	1.16118	0
2020-05-15 12:05:00	1.16411	1.161983	1.16411	0
2020-05-15 12:10:00	1.16669	1.162424	1.16669	0
2020-05-15 12:15:00	1.16705	1.162938	1.16705	0
2020-05-15 12:20:00	1.16449	1.163159	1.16449	0
2020-05-15 12:25:00	1.16376	1.163381	1.16376	0
2020-05-15 12:30:00	1.16266	1.163456	1.16266	0
2020-05-15 12:35:00	1.1623	1.163532	1.1623	0
2020-05-15 12:40:00	1.1623	1.163608	1.1623	0
2020-05-15 12:45:00	1.16157	1.163611	1.16157	0
2020-05-15 12:50:00	1.16231	1.163724	1.16231	0
2020-05-15 12:55:00	1.16232	1.163545	1.16232	0
2020-05-15 13:00:00	1.16196	1.163072	1.16196	0
2020-05-15 13:05:00	1.16159	1.162526	1.16159	0
2020-05-15 13:10:00	1.16123	1.1622	1.16123	0
2020-05-15 13:15:00	1.16196	1.16202	1.16196	0
2020-05-15 13:20:00	1.1616	1.161914	1.1616	0
2020-05-15 13:25:00	1.16233	1.161917	1.16233	0
2020-05-15 13:30:00	1.16233	1.16192	1.16233	0
2020-05-15 13:35:00	1.16269	1.162032	1.16269	0
2020-05-15 13:40:00	1.16232	1.162033	1.16232	0
2020-05-15 13:45:00	1.16232	1.162033	1.16232	0
2020-05-15 13:50:00	1.16231	1.162068	1.16231	0
2020-05-15 13:55:00	1.16267	1.162176	1.16267	0
2020-05-15 14:00:00	1.16266	1.162319	1.16266	0
2020-05-15 14:05:00	1.16229	1.162352	1.16229	0
2020-05-15 14:10:00	1.16192	1.162384	1.16192	0
2020-05-15 14:15:00	1.16265	1.162416	1.16265	0
2020-05-15 14:20:00	1.16192	1.162375	1.16192	0
2020-05-15 14:25:00	1.16229	1.162335	1.16229	0
2020-05-15 14:30:00	1.1623	1.162333	1.1623	0
2020-05-15 14:35:00	1.16268	1.162369	1.16268	0
2020-05-15 14:40:00	1.16194	1.162332	1.16194	0
2020-05-15 14:45:00	1.16232	1.162297	1.16232	0
2020-05-15 14:50:00	1.16232	1.162263	1.16232	0
2020-05-15 14:55:00	1.16269	1.162303	1.16269	0
2020-05-15 15:00:00	1.16232	1.162343	1.16232	0
2020-05-15 15:05:00	1.16232	1.16231	1.16232	0
2020-05-15 15:10:00	1.16195	1.162313	1.16195	0
2020-05-15 15:15:00	1.16232	1.162316	1.16232	0
2020-05-15 15:20:00	1.16268	1.162354	1.16268	0
2020-05-15 15:25:00	1.16232	1.162318	1.16232	0
2020-05-15 15:30:00	1.16268	1.162392	1.16268	0
2020-05-15 15:35:00	1.16305	1.162465	1.16305	0
2020-05-15 15:40:00	1.16305	1.162538	1.16305	0
2020-05-15 15:45:00	1.16305	1.162574	1.16305	0
2020-05-15 15:50:00	1.16305	1.162647	1.16305	0
2020-05-15 15:55:00	1.16269	1.162684	1.16269	0
2020-05-15 16:00:00	1.16269	1.162758	1.16269	0
2020-05-15 16:05:00	1.16306	1.162832	1.16306	0
2020-05-15 16:10:00	1.16269	1.162833	1.16269	0
2020-05-15 16:15:00	1.16232	1.162833	1.16232	0
2020-05-15 16:20:00	1.16305	1.16287	1.16305	0
2020-05-15 16:25:00	1.16305	1.16287	1.16305	0
2020-05-15 16:30:00	1.16304	1.162869	1.16304	0
2020-05-15 16:35:00	1.16303	1.162867	1.16303	0
2020-05-15 16:40:00	1.16266	1.162828	1.16266	0
2020-05-15 16:45:00	1.16302	1.162861	1.16302	0
2020-05-15 16:50:00	1.16302	1.162894	1.16302	0
2020-05-15 16:55:00	1.16302	1.16289	1.16302	0
2020-05-15 17:00:00	1.16339	1.16296	1.16339	0
2020-05-15 17:05:00	1.16302	1.16303	1.16302	0
2020-05-15 17:10:00	1.16302	1.163027	1.16302	0
2020-05-15 17:15:00	1.16302	1.163024	1.16302	0
2020-05-15 17:20:00	1.16303	1.163023	1.16303	0
2020-05-15 17:25:00	1.16303	1.163023	1.16303	0
2020-05-15 17:30:00	1.16303	1.16306	1.16303	0
2020-05-15 17:35:00	1.16302	1.16306	1.16302	0
2020-05-15 17:40:00	1.16302	1.16306	1.16302	0
2020-05-15 17:45:00	1.16302	1.16306	1.16302	0
2020-05-15 17:50:00	1.16338	1.163059	1.16338	0
2020-05-15 17:55:00	1.16338	1.163095	1.16338	0
2020-05-15 18:00:00	1.16301	1.163094	1.16301	0
2020-05-15 18:05:00	1.16338	1.16313	1.16338	0
2020-05-15 18:10:00	1.16337	1.163164	1.16337	0
2020-05-15 18:15:00	1.16337	1.163198	1.16337	0
2020-05-15 18:20:00	1.16337	1.163232	1.16337	0
2020-05-15 18:25:00	1.16374	1.163304	1.16374	0
2020-05-15 18:30:00	1.1641	1.163412	1.1641	0
2020-05-15 18:35:00	1.16336	1.163446	1.16336	0
2020-05-15 18:40:00	1.16299	1.163407	1.16299	0
2020-05-15 18:45:00	1.16336	1.163405	1.16336	0
2020-05-15 18:50:00	1.16336	1.16344	1.16336	0
2020-05-15 18:55:00	1.16336	1.163438	1.16336	0
2020-05-15 19:00:00	1.16372	1.163473	1.16372	0
2020-05-15 19:05:00	1.16372	1.163508	1.16372	0
2020-05-15 19:10:00	1.16335	1.163506	1.16335	0
2020-05-15 19:15:00	1.16371	1.163503	1.16371	0
2020-05-15 19:20:00	1.16371	1.163464	1.16371	0
2020-05-15 19:25:00	1.16408	1.163536	1.16408	0
2020-05-15 19:30:00	1.16372	1.163609	1.16372	0
2020-05-15 19:35:00	1.16409	1.163682	1.16409	0
2020-05-15 19:40:00	1.16409	1.163755	1.16409	0
2020-05-15 19:45:00	1.16373	1.163792	1.16373	0
2020-05-15 19:50:00	1.1641	1.16383	1.1641	0
2020-05-15 19:55:00	1.16373	1.163831	1.16373	0
2020-05-15 20:00:00	1.1641	1.163906	1.1641	0
2020-05-15 20:05:00	1.16373	1.163908	1.16373	0
2020-05-15 20:10:00	1.16336	1.163873	1.16336	0
2020-05-15 20:15:00	1.1641	1.163875	1.1641	0
2020-05-15 20:20:00	1.1641	1.163913	1.1641	0
2020-05-15 20:25:00	1.1641	1.163914	1.1641	0
2020-05-15 20:30:00	1.16373	1.163878	1.16373	0
2020-05-15 20:35:00	1.16373	1.163878	1.16373	0
2020-05-15 20:40:00	1.16409	1.163877	1.16409	0
2020-05-15 20:45:00	1.16372	1.163876	1.16372	0
2020-05-15 20:50:00	1.16409	1.163875	1.16409	0
2020-05-15 20:55:00	1.16409	1.163911	1.16409	0
2020-05-15 21:00:00	1.16445	1.16402	1.16445	0
2020-05-15 21:05:00	1.16408	1.164018	1.16408	0
2020-05-15 21:10:00	1.16409	1.164017	1.16409	0
2020-05-15 21:15:00	1.16409	1.164016	1.16409	0
2020-05-15 21:20:00	1.16409	1.164052	1.16409	0
2020-05-15 21:25:00	1.16409	1.164088	1.16409	0
2020-05-15 21:30:00	1.16409	1.164088	1.16409	0
2020-05-15 21:35:00	1.16409	1.164125	1.16409	0
2020-05-15 21:40:00	1.16409	1.164125	1.16409	0
2020-05-15 21:45:00	1.16446	1.164162	1.16446	0
2020-05-15 21:50:00	1.16446	1.164163	1.16446	0
2020-05-15 21:55:00	1.16446	1.164201	1.16446	0
2020-05-15 22:00:00	1.16446	1.164238	1.16446	0
2020-05-15 22:05:00	1.16409	1.164238	1.16409	0
2020-05-15 22:10:00	1.16446	1.164275	1.16446	0
2020-05-15 22:15:00	1.16409	1.164275	1.16409	0
2020-05-15 22:20:00	1.16409	1.164275	1.16409	0
2020-05-15 22:25:00	1.16409	1.164275	1.16409	0
2020-05-15 22:30:00	1.16409	1.164275	1.16409	0
2020-05-15 22:35:00	1.16409	1.164238	1.16409	0
2020-05-15 22:40:00	1.16446	1.164238	1.16446	0
2020-05-15 22:45:00	1.1641	1.164202	1.1641	0
2020-05-15 22:50:00	1.16446	1.164202	1.16446	0
2020-05-15 22:55:00	1.16409	1.164202	1.16409	0
2020-05-15 23:00:00	1.16446	1.164202	1.16446	0
2020-05-15 23:05:00	1.16409	1.164202	1.16409	0
2020-05-15 23:10:00	1.16446	1.164239	1.16446	0
2020-05-15 23:15:00	1.1641	1.16424	1.1641	0
2020-05-15 23:20:00	1.16411	1.164242	1.16411	0
2020-05-15 23:25:00	1.16448	1.164281	1.16448	0
2020-05-15 23:30:00	1.16412	1.164247	1.16412	0
2020-05-15 23:35:00	1.16448	1.164285	1.16448	0
2020-05-15 23:40:00	1.16411	1.16425	1.16411	0
2020-05-15 23:45:00	1.16447	1.164288	1.16447	0
2020-05-15 23:50:00	1.16483	1.164325	1.16483	0
2020-05-15 23:55:00	1.16409	1.164325	1.16409	0
2020-05-16 00:00:00	1.16409	1.164288	1.16409	0
2020-05-16 00:05:00	1.16446	1.164324	1.16446	0
2020-05-16 00:10:00	1.16446	1.164359	1.16446	0
2020-05-16 00:15:00	1.16446	1.164357	1.16446	0
2020-05-16 00:20:00	1.16409	1.164354	1.16409	0
2020-05-16 00:25:00	1.16409	1.164315	1.16409	0
2020-05-16 00:30:00	1.16445	1.164349	1.16445	0
2020-05-16 00:35:00	1.16408	1.16431	1.16408	0
2020-05-16 00:40:00	1.16408	1.164235	1.16408	0
2020-05-16 00:45:00	1.16408	1.164234	1.16408	0
2020-05-16 00:50:00	1.16445	1.16427	1.16445	0
2020-05-16 00:55:00	1.16408	1.164232	1.16408	0
2020-05-16 01:00:00	1.16408	1.164194	1.16408	0
2020-05-16 01:05:00	1.16445	1.164193	1.16445	0
2020-05-16 01:10:00	1.16482	1.164266	1.16482	0
2020-05-16 01:15:00	1.16446	1.164303	1.16446	0
2020-05-16 01:20:00	1.16446	1.164304	1.16446	0
2020-05-16 01:25:00	1.1641	1.164306	1.1641	0
2020-05-16 01:30:00	1.1641	1.164308	1.1641	0
2020-05-16 01:35:00	1.1641	1.16431	1.1641	0
2020-05-16 01:40:00	1.1641	1.164275	1.1641	0
2020-05-16 01:45:00	1.16446	1.164313	1.16446	0
2020-05-16 01:50:00	1.16409	1.164314	1.16409	0
2020-05-16 01:55:00	1.16409	1.164278	1.16409	0
2020-05-16 02:00:00	1.16408	1.164204	1.16408	0
2020-05-16 02:05:00	1.16408	1.164166	1.16408	0
2020-05-16 02:10:00	1.16407	1.164127	1.16407	0
2020-05-16 02:15:00	1.16407	1.164124	1.16407	0
2020-05-16 02:20:00	1.16407	1.164121	1.16407	0
2020-05-16 02:25:00	1.16407	1.164118	1.16407	0
2020-05-16 02:30:00	1.16444	1.164152	1.16444	0
2020-05-16 02:35:00	1.16443	1.164149	1.16443	0
2020-05-16 02:40:00	1.16443	1.164183	1.16443	0
2020-05-16 02:45:00	1.16443	1.164217	1.16443	0
2020-05-16 02:50:00	1.16443	1.164252	1.16443	0
2020-05-16 02:55:00	1.16407	1.164251	1.16407	0
2020-05-16 03:00:00	1.16445	1.164289	1.16445	0
2020-05-16 03:05:00	1.16445	1.164327	1.16445	0
2020-05-16 03:10:00	1.16408	1.164328	1.16408	0
2020-05-16 03:15:00	1.16445	1.164366	1.16445	0
2020-05-16 03:20:00	1.16444	1.164366	1.16444	0
2020-05-16 03:25:00	1.16444	1.164367	1.16444	0
2020-05-16 03:30:00	1.16407	1.164331	1.16407	0
2020-05-16 03:35:00	1.16444	1.164332	1.16444	0
2020-05-16 03:40:00	1.16444	1.164333	1.16444	0
2020-05-16 03:45:00	1.16444	1.16437	1.16444	0
2020-05-16 03:50:00	1.16408	1.164333	1.16408	0
2020-05-16 03:55:00	1.16445	1.164333	1.16445	0
2020-05-16 04:00:00	1.16445	1.16437	1.16445	0
2020-05-16 04:05:00	1.16408	1.164333	1.16408	0
2020-05-16 04:10:00	1.16444	1.164333	1.16444	0
2020-05-16 04:15:00	1.16444	1.164333	1.16444	0
2020-05-16 04:20:00	1.16444	1.16437	1.16444	0
2020-05-16 04:25:00	1.1648	1.164406	1.1648	0
2020-05-16 04:30:00	1.16407	1.164369	1.16407	0
2020-05-16 04:35:00	1.16445	1.16437	1.16445	0
2020-05-16 04:40:00	1.16482	1.164444	1.16482	0
2020-05-16 04:45:00	1.16446	1.164445	1.16446	0
2020-05-16 04:50:00	1.16409	1.164409	1.16409	0
2020-05-16 04:55:00	1.16483	1.164484	1.16483	0
2020-05-16 05:00:00	1.16446	1.164486	1.16446	0
2020-05-16 05:05:00	1.16409	1.164451	1.16409	0
2020-05-16 05:10:00	1.16519	1.164526	1.16519	0
2020-05-16 05:15:00	1.16409	1.164455	1.16409	0
2020-05-16 05:20:00	1.1641	1.164458	1.1641	0
2020-05-16 05:25:00	1.1641	1.164423	1.1641	0
2020-05-16 05:30:00	1.16448	1.164389	1.16448	0
2020-05-16 05:35:00	1.16448	1.164391	1.16448	0
2020-05-16 05:40:00	1.1645	1.164432	1.1645	0
2020-05-16 05:45:00	1.16451	1.1644	1.16451	0
2020-05-16 05:50:00	1.16451	1.164405	1.16451	0
2020-05-16 05:55:00	1.16488	1.164484	1.16488	0
2020-05-16 06:00:00	1.16452	1.164417	1.16452	0
2020-05-16 06:05:00	1.16452	1.16446	1.16452	0
2020-05-16 06:10:00	1.16488	1.164538	1.16488	0
2020-05-16 06:15:00	1.16488	1.164616	1.16488	0
2020-05-16 06:20:00	1.16414	1.164582	1.16414	0
2020-05-16 06:25:00	1.1645	1.164584	1.1645	0
2020-05-16 06:30:00	1.16449	1.164583	1.16449	0
2020-05-16 06:35:00	1.16411	1.164543	1.16411	0
2020-05-16 06:40:00	1.16447	1.164539	1.16447	0
2020-05-16 06:45:00	1.1641	1.164461	1.1641	0
2020-05-16 06:50:00	1.16446	1.164455	1.16446	0
2020-05-16 06:55:00	1.16446	1.164449	1.16446	0
2020-05-16 07:00:00	1.16446	1.164407	1.16446	0
2020-05-16 07:05:00	1.16446	1.164365	1.16446	0
2020-05-16 07:10:00	1.16446	1.164397	1.16446	0
2020-05-16 07:15:00	1.16446	1.164393	1.16446	0
2020-05-16 07:20:00	1.16409	1.164353	1.16409	0
2020-05-16 07:25:00	1.16409	1.164351	1.16409	0
2020-05-16 07:30:00	1.16409	1.164313	1.16409	0
2020-05-16 07:35:00	1.16445	1.164348	1.16445	0
2020-05-16 07:40:00	1.16409	1.164311	1.16409	0
2020-05-16 07:45:00	1.16446	1.164311	1.16446	0
2020-05-16 07:50:00	1.16409	1.164274	1.16409	0
2020-05-16 07:55:00	1.16409	1.164237	1.16409	0
2020-05-16 08:00:00	1.16409	1.1642	1.16409	0
2020-05-16 08:05:00	1.16409	1.164163	1.16409	0
2020-05-16 08:10:00	1.16409	1.164163	1.16409	0
2020-05-16 08:15:00	1.16446	1.1642	1.16446	0
2020-05-16 08:20:00	1.16409	1.1642	1.16409	0
2020-05-16 08:25:00	1.16409	1.164164	1.16409	0
2020-05-16 08:30:00	1.16409	1.164164	1.16409	0
2020-05-16 08:35:00	1.16409	1.164127	1.16409	0
2020-05-16 08:40:00	1.1641	1.164128	1.1641	0
2020-05-16 08:45:00	1.1641	1.164129	1.1641	0
2020-05-16 08:50:00	1.1641	1.16413	1.1641	0
2020-05-16 08:55:00	1.1641	1.164131	1.1641	0
2020-05-16 09:00:00	1.1641	1.164132	1.1641	0
2020-05-16 09:05:00	1.16409	1.164095	1.16409	0
2020-05-16 09:10:00	1.16372	1.164058	1.16372	0
2020-05-16 09:15:00	1.16409	1.164058	1.16409	0
2020-05-16 09:20:00	1.1641	1.164059	1.1641	0
2020-05-16 09:25:00	1.16373	1.164023	1.16373	0
2020-05-16 09:30:00	1.1641	1.164023	1.1641	0
2020-05-16 09:35:00	1.16374	1.163987	1.16374	0
2020-05-16 09:40:00	1.1641	1.163987	1.1641	0
2020-05-16 09:45:00	1.16411	1.163988	1.16411	0
2020-05-16 09:50:00	1.16411	1.163989	1.16411	0
2020-05-16 09:55:00	1.16374	1.163954	1.16374	0
2020-05-16 10:00:00	1.16411	1.163993	1.16411	0
2020-05-16 10:05:00	1.16411	1.163995	1.16411	0
2020-05-16 10:10:00	1.16411	1.163996	1.16411	0
2020-05-16 10:15:00	1.16374	1.163997	1.16374	0
2020-05-16 10:20:00	1.16374	1.163961	1.16374	0
2020-05-16 10:25:00	1.1641	1.163997	1.1641	0
2020-05-16 10:30:00	1.1641	1.163997	1.1641	0
2020-05-16 10:35:00	1.1641	1.163996	1.1641	0
2020-05-16 10:40:00	1.16374	1.163959	1.16374	0
2020-05-16 10:45:00	1.16374	1.163959	1.16374	0
2020-05-16 10:50:00	1.16411	1.163959	1.16411	0
2020-05-16 10:55:00	1.16411	1.163959	1.16411	0
2020-05-16 11:00:00	1.16374	1.163922	1.16374	0
2020-05-16 11:05:00	1.16374	1.163922	1.16374	0
2020-05-16 11:10:00	1.16374	1.163922	1.16374	0
2020-05-16 11:15:00	1.16374	1.163886	1.16374	0
2020-05-16 11:20:00	1.16374	1.16385	1.16374	0
2020-05-16 11:25:00	1.16374	1.163814	1.16374	0
2020-05-16 11:30:00	1.16374	1.163814	1.16374	0
2020-05-16 11:35:00	1.16373	1.163813	1.16373	0
2020-05-16 11:40:00	1.16372	1.163774	1.16372	0
2020-05-16 11:45:00	1.16408	1.163771	1.16408	0
2020-05-16 11:50:00	1.16408	1.163805	1.16408	0
2020-05-16 11:55:00	1.16407	1.163838	1.16407	0
2020-05-16 12:00:00	1.1637	1.163834	1.1637	0
2020-05-16 12:05:00	1.1637	1.16383	1.1637	0
2020-05-16 12:10:00	1.16407	1.163863	1.16407	0
2020-05-16 12:15:00	1.16407	1.163896	1.16407	0
2020-05-16 12:20:00	1.16407	1.163929	1.16407	0
2020-05-16 12:25:00	1.16407	1.163963	1.16407	0
2020-05-16 12:30:00	1.16407	1.163998	1.16407	0
2020-05-16 12:35:00	1.16407	1.163997	1.16407	0
2020-05-16 12:40:00	1.16407	1.163996	1.16407	0
2020-05-16 12:45:00	1.16407	1.163996	1.16407	0
2020-05-16 12:50:00	1.16406	1.164032	1.16406	0
2020-05-16 12:55:00	1.1637	1.164032	1.1637	0
2020-05-16 13:00:00	1.16407	1.164032	1.16407	0
2020-05-16 13:05:00	1.16408	1.164033	1.16408	0
2020-05-16 13:10:00	1.16408	1.164034	1.16408	0
2020-05-16 13:15:00	1.16445	1.164072	1.16445	0
2020-05-16 13:20:00	1.16409	1.164074	1.16409	0
2020-05-16 13:25:00	1.16446	1.164113	1.16446	0
2020-05-16 13:30:00	1.16409	1.164115	1.16409	0
2020-05-16 13:35:00	1.16409	1.164117	1.16409	0
2020-05-16 13:40:00	1.16409	1.16412	1.16409	0
2020-05-16 13:45:00	1.16409	1.164159	1.16409	0
2020-05-16 13:50:00	1.16446	1.164198	1.16446	0
2020-05-16 13:55:00	1.16409	1.164199	1.16409	0
2020-05-16 14:00:00	1.16409	1.1642	1.16409	0
2020-05-16 14:05:00	1.16445	1.1642	1.16445	0
2020-05-16 14:10:00	1.16408	1.164199	1.16408	0
2020-05-16 14:15:00	1.16408	1.164161	1.16408	0
2020-05-16 14:20:00	1.16444	1.164196	1.16444	0
2020-05-16 14:25:00	1.16408	1.164195	1.16408	0
2020-05-16 14:30:00	1.16371	1.164157	1.16371	0
2020-05-16 14:35:00	1.16409	1.164157	1.16409	0
2020-05-16 14:40:00	1.16409	1.16412	1.16409	0
2020-05-16 14:45:00	1.16409	1.16412	1.16409	0
2020-05-16 14:50:00	1.1641	1.164121	1.1641	0
2020-05-16 14:55:00	1.1641	1.164086	1.1641	0
2020-05-16 15:00:00	1.16411	1.164089	1.16411	0
2020-05-16 15:05:00	1.16411	1.164092	1.16411	0
2020-05-16 15:10:00	1.16411	1.164059	1.16411	0
2020-05-16 15:15:00	1.16411	1.164062	1.16411	0
2020-05-16 15:20:00	1.16447	1.164138	1.16447	0
2020-05-16 15:25:00	1.16446	1.164175	1.16446	0
2020-05-16 15:30:00	1.16446	1.164212	1.16446	0
2020-05-16 15:35:00	1.16408	1.164211	1.16408	0
2020-05-16 15:40:00	1.16408	1.164209	1.16408	0
2020-05-16 15:45:00	1.16408	1.164207	1.16408	0
2020-05-16 15:50:00	1.16444	1.16424	1.16444	0
2020-05-16 15:55:00	1.16407	1.164236	1.16407	0
2020-05-16 16:00:00	1.16407	1.164232	1.16407	0
2020-05-16 16:05:00	1.16444	1.164265	1.16444	0
2020-05-16 16:10:00	1.16407	1.164225	1.16407	0
2020-05-16 16:15:00	1.16408	1.164187	1.16408	0
2020-05-16 16:20:00	1.16445	1.164186	1.16445	0
2020-05-16 16:25:00	1.16409	1.164187	1.16409	0
2020-05-16 16:30:00	1.16446	1.164225	1.16446	0
2020-05-16 16:35:00	1.1641	1.164227	1.1641	0
2020-05-16 16:40:00	1.1641	1.164193	1.1641	0
2020-05-16 16:45:00	1.16411	1.164197	1.16411	0
2020-05-16 16:50:00	1.16447	1.164237	1.16447	0
2020-05-16 16:55:00	1.16411	1.164204	1.16411	0
2020-05-16 17:00:00	1.16447	1.164244	1.16447	0
2020-05-16 17:05:00	1.16411	1.164247	1.16411	0
2020-05-16 17:10:00	1.1641	1.164212	1.1641	0
2020-05-16 17:15:00	1.1641	1.164213	1.1641	0
2020-05-16 17:20:00	1.16446	1.164213	1.16446	0
2020-05-16 17:25:00	1.1641	1.164213	1.1641	0
2020-05-16 17:30:00	1.1641	1.164213	1.1641	0
2020-05-16 17:35:00	1.1641	1.164212	1.1641	0
2020-05-16 17:40:00	1.16446	1.164211	1.16446	0
2020-05-16 17:45:00	1.16409	1.164209	1.16409	0
2020-05-16 17:50:00	1.16409	1.164171	1.16409	0
2020-05-16 17:55:00	1.16372	1.164132	1.16372	0
2020-05-16 18:00:00	1.16409	1.164131	1.16409	0
2020-05-16 18:05:00	1.16409	1.16413	1.16409	0
2020-05-16 18:10:00	1.16409	1.164093	1.16409	0
2020-05-16 18:15:00	1.16409	1.164092	1.16409	0
2020-05-16 18:20:00	1.16409	1.164091	1.16409	0
2020-05-16 18:25:00	1.16409	1.16409	1.16409	0
2020-05-16 18:30:00	1.16408	1.164052	1.16408	0
2020-05-16 18:35:00	1.16445	1.164088	1.16445	0
2020-05-16 18:40:00	1.16408	1.164087	1.16408	0
2020-05-16 18:45:00	1.16408	1.164123	1.16408	0
2020-05-16 18:50:00	1.16409	1.164123	1.16409	0
2020-05-16 18:55:00	1.16409	1.164123	1.16409	0
2020-05-16 19:00:00	1.16445	1.164159	1.16445	0
2020-05-16 19:05:00	1.16482	1.164232	1.16482	0
2020-05-16 19:10:00	1.16409	1.164232	1.16409	0
2020-05-16 19:15:00	1.16409	1.164232	1.16409	0
2020-05-16 19:20:00	1.16409	1.164233	1.16409	0
2020-05-16 19:25:00	1.16409	1.164197	1.16409	0
2020-05-16 19:30:00	1.16409	1.164198	1.16409	0
2020-05-16 19:35:00	1.16446	1.164236	1.16446	0
2020-05-16 19:40:00	1.16409	1.164236	1.16409	0
2020-05-16 19:45:00	1.16409	1.164236	1.16409	0
2020-05-16 19:50:00	1.16446	1.164237	1.16446	0
2020-05-16 19:55:00	1.16409	1.164164	1.16409	0
2020-05-16 20:00:00	1.16409	1.164164	1.16409	0
2020-05-16 20:05:00	1.16446	1.164201	1.16446	0
2020-05-16 20:10:00	1.16446	1.164238	1.16446	0
2020-05-16 20:15:00	1.16409	1.164238	1.16409	0
2020-05-16 20:20:00	1.16445	1.164274	1.16445	0
2020-05-16 20:25:00	1.16408	1.164236	1.16408	0
2020-05-16 20:30:00	1.16407	1.164234	1.16407	0
2020-05-16 20:35:00	1.16406	1.164231	1.16406	0
2020-05-16 20:40:00	1.16443	1.164228	1.16443	0
2020-05-16 20:45:00	1.16406	1.164225	1.16406	0
2020-05-16 20:50:00	1.16443	1.164259	1.16443	0
2020-05-16 20:55:00	1.16407	1.16422	1.16407	0
2020-05-16 21:00:00	1.16444	1.164218	1.16444	0
2020-05-16 21:05:00	1.16444	1.164253	1.16444	0
2020-05-16 21:10:00	1.16408	1.164216	1.16408	0
2020-05-16 21:15:00	1.16445	1.164253	1.16445	0
2020-05-16 21:20:00	1.16445	1.164291	1.16445	0
2020-05-16 21:25:00	1.16409	1.164294	1.16409	0
2020-05-16 21:30:00	1.16446	1.164297	1.16446	0
2020-05-16 21:35:00	1.16446	1.164337	1.16446	0
2020-05-16 21:40:00	1.16446	1.16434	1.16446	0
2020-05-16 21:45:00	1.1641	1.164343	1.1641	0
2020-05-16 21:50:00	1.16446	1.164345	1.16446	0
2020-05-16 21:55:00	1.16409	1.16431	1.16409	0
2020-05-16 22:00:00	1.16482	1.164384	1.16482	0
2020-05-16 22:05:00	1.16409	1.164348	1.16409	0
2020-05-16 22:10:00	1.16445	1.164348	1.16445	0
2020-05-16 22:15:00	1.16409	1.164348	1.16409	0
2020-05-16 22:20:00	1.16445	1.164347	1.16445	0
2020-05-16 22:25:00	1.16408	1.164309	1.16408	0
2020-05-16 22:30:00	1.16409	1.164272	1.16409	0
2020-05-16 22:35:00	1.16409	1.164271	1.16409	0
2020-05-16 22:40:00	1.16446	1.164271	1.16446	0
2020-05-16 22:45:00	1.1641	1.164272	1.1641	0
2020-05-16 22:50:00	1.1641	1.1642	1.1641	0
2020-05-16 22:55:00	1.16447	1.164238	1.16447	0
2020-05-16 23:00:00	1.16447	1.16424	1.16447	0
2020-05-16 23:05:00	1.16411	1.164242	1.16411	0
2020-05-16 23:10:00	1.16448	1.164245	1.16448	0
2020-05-16 23:15:00	1.16447	1.164284	1.16447	0
2020-05-16 23:20:00	1.16447	1.164322	1.16447	0
2020-05-16 23:25:00	1.16447	1.16436	1.16447	0
2020-05-16 23:30:00	1.1641	1.164324	1.1641	0
2020-05-16 23:35:00	1.1641	1.164324	1.1641	0
2020-05-16 23:40:00	1.16447	1.164361	1.16447	0
2020-05-16 23:45:00	1.16447	1.164361	1.16447	0
2020-05-16 23:50:00	1.16484	1.164398	1.16484	0
2020-05-16 23:55:00	1.16483	1.16447	1.16483	0
2020-05-17 00:00:00	1.16447	1.164469	1.16447	0
2020-05-17 00:05:00	1.16446	1.164468	1.16446	0
2020-05-17 00:10:00	1.16446	1.164467	1.16446	0
2020-05-17 00:15:00	1.16446	1.164466	1.16446	0
2020-05-17 00:20:00	1.16445	1.164501	1.16445	0
2020-05-17 00:25:00	1.16445	1.164536	1.16445	0
2020-05-17 00:30:00	1.16445	1.164534	1.16445	0
2020-05-17 00:35:00	1.16445	1.164532	1.16445	0
2020-05-17 00:40:00	1.16445	1.164493	1.16445	0
2020-05-17 00:45:00	1.16408	1.164418	1.16408	0
2020-05-17 00:50:00	1.16408	1.164379	1.16408	0
2020-05-17 00:55:00	1.16445	1.164378	1.16445	0
2020-05-17 01:00:00	1.16445	1.164377	1.16445	0
2020-05-17 01:05:00	1.16445	1.164376	1.16445	0
2020-05-17 01:10:00	1.16481	1.164412	1.16481	0
2020-05-17 01:15:00	1.16445	1.164412	1.16445	0
2020-05-17 01:20:00	1.16445	1.164412	1.16445	0
2020-05-17 01:25:00	1.16445	1.164412	1.16445	0
2020-05-17 01:30:00	1.16445	1.164412	1.16445	0
2020-05-17 01:35:00	1.16445	1.164449	1.16445	0
2020-05-17 01:40:00	1.16445	1.164486	1.16445	0
2020-05-17 01:45:00	1.16445	1.164486	1.16445	0
2020-05-17 01:50:00	1.16445	1.164486	1.16445	0
2020-05-17 01:55:00	1.16446	1.164487	1.16446	0
2020-05-17 02:00:00	1.16482	1.164488	1.16482	0
2020-05-17 02:05:00	1.16409	1.164452	1.16409	0
2020-05-17 02:10:00	1.16446	1.164453	1.16446	0
2020-05-17 02:15:00	1.16372	1.16438	1.16372	0
2020-05-17 02:20:00	1.16445	1.16438	1.16445	0
2020-05-17 02:25:00	1.16482	1.164417	1.16482	0
2020-05-17 02:30:00	1.16409	1.164381	1.16409	0
2020-05-17 02:35:00	1.16409	1.164345	1.16409	0
2020-05-17 02:40:00	1.16446	1.164346	1.16446	0
2020-05-17 02:45:00	1.16446	1.164346	1.16446	0
2020-05-17 02:50:00	1.16446	1.16431	1.16446	0
2020-05-17 02:55:00	1.16446	1.164347	1.16446	0
2020-05-17 03:00:00	1.16482	1.164383	1.16482	0
2020-05-17 03:05:00	1.16482	1.164493	1.16482	0
2020-05-17 03:10:00	1.16482	1.16453	1.16482	0
2020-05-17 03:15:00	1.16446	1.164494	1.16446	0
2020-05-17 03:20:00	1.16483	1.164568	1.16483	0
2020-05-17 03:25:00	1.16483	1.164642	1.16483	0
2020-05-17 03:30:00	1.1652	1.164716	1.1652	0
2020-05-17 03:35:00	1.16447	1.164717	1.16447	0
2020-05-17 03:40:00	1.16447	1.164718	1.16447	0
2020-05-17 03:45:00	1.1652	1.164792	1.1652	0
2020-05-17 03:50:00	1.16446	1.164756	1.16446	0
2020-05-17 03:55:00	1.16519	1.164793	1.16519	0
2020-05-17 04:00:00	1.16445	1.164756	1.16445	0
2020-05-17 04:05:00	1.16444	1.164754	1.16444	0
2020-05-17 04:10:00	1.16408	1.164679	1.16408	0
2020-05-17 04:15:00	1.16444	1.16464	1.16444	0
2020-05-17 04:20:00	1.16408	1.164528	1.16408	0
2020-05-17 04:25:00	1.16408	1.164489	1.16408	0
2020-05-17 04:30:00	1.16445	1.164487	1.16445	0
2020-05-17 04:35:00	1.16482	1.164449	1.16482	0
2020-05-17 04:40:00	1.16482	1.164485	1.16482	0
2020-05-17 04:45:00	1.16519	1.164485	1.16519	0
2020-05-17 04:50:00	1.16409	1.164449	1.16409	0
2020-05-17 04:55:00	1.16409	1.164414	1.16409	0
2020-05-17 05:00:00	1.16446	1.164452	1.16446	0
2020-05-17 05:05:00	1.16409	1.164417	1.16409	0
2020-05-17 05:10:00	1.16446	1.164455	1.16446	0
2020-05-17 05:15:00	1.16482	1.164529	1.16482	0
2020-05-17 05:20:00	1.16482	1.164566	1.16482	0
2020-05-17 05:25:00	1.16482	1.164566	1.16482	0
2020-05-17 05:30:00	1.16445	1.164529	1.16445	0
2020-05-17 05:35:00	1.16409	1.164419	1.16409	0
2020-05-17 05:40:00	1.16445	1.164455	1.16445	0
2020-05-17 05:45:00	1.16409	1.164455	1.16409	0
2020-05-17 05:50:00	1.16483	1.164492	1.16483	0
2020-05-17 05:55:00	1.16483	1.164566	1.16483	0
2020-05-17 06:00:00	1.1641	1.16453	1.1641	0
2020-05-17 06:05:00	1.16484	1.164532	1.16484	0
2020-05-17 06:10:00	1.16448	1.164498	1.16448	0
2020-05-17 06:15:00	1.16411	1.164427	1.16411	0
2020-05-17 06:20:00	1.16411	1.164393	1.16411	0
2020-05-17 06:25:00	1.16448	1.164432	1.16448	0
2020-05-17 06:30:00	1.16411	1.164398	1.16411	0
2020-05-17 06:35:00	1.16486	1.164475	1.16486	0
2020-05-17 06:40:00	1.16413	1.164405	1.16413	0
2020-05-17 06:45:00	1.16413	1.164335	1.16413	0
2020-05-17 06:50:00	1.16414	1.164339	1.16414	0
2020-05-17 06:55:00	1.16414	1.164269	1.16414	0
2020-05-17 07:00:00	1.16413	1.164234	1.16413	0
2020-05-17 07:05:00	1.16413	1.164236	1.16413	0
2020-05-17 07:10:00	1.16448	1.164273	1.16448	0
2020-05-17 07:15:00	1.16374	1.164199	1.16374	0
2020-05-17 07:20:00	1.16373	1.164161	1.16373	0
2020-05-17 07:25:00	1.16409	1.164084	1.16409	0
2020-05-17 07:30:00	1.16408	1.164079	1.16408	0
2020-05-17 07:35:00	1.16408	1.164074	1.16408	0
2020-05-17 07:40:00	1.16408	1.164068	1.16408	0
2020-05-17 07:45:00	1.16372	1.164026	1.16372	0
2020-05-17 07:50:00	1.16409	1.164022	1.16409	0
2020-05-17 07:55:00	1.16409	1.164018	1.16409	0
2020-05-17 08:00:00	1.16445	1.164015	1.16445	0
2020-05-17 08:05:00	1.16408	1.164049	1.16408	0
2020-05-17 08:10:00	1.16408	1.164084	1.16408	0
2020-05-17 08:15:00	1.16372	1.164047	1.16372	0
2020-05-17 08:20:00	1.16409	1.164048	1.16409	0
2020-05-17 08:25:00	1.16409	1.164049	1.16409	0
2020-05-17 08:30:00	1.16409	1.16405	1.16409	0
2020-05-17 08:35:00	1.16409	1.164087	1.16409	0
2020-05-17 08:40:00	1.1641	1.164088	1.1641	0
2020-05-17 08:45:00	1.1641	1.164089	1.1641	0
2020-05-17 08:50:00	1.1641	1.164054	1.1641	0
2020-05-17 08:55:00	1.16373	1.164019	1.16373	0
2020-05-17 09:00:00	1.1641	1.164021	1.1641	0
2020-05-17 09:05:00	1.1641	1.164059	1.1641	0
2020-05-17 09:10:00	1.1641	1.16406	1.1641	0
2020-05-17 09:15:00	1.1641	1.164061	1.1641	0
2020-05-17 09:20:00	1.16374	1.164026	1.16374	0
2020-05-17 09:25:00	1.16374	1.163991	1.16374	0
2020-05-17 09:30:00	1.16374	1.163955	1.16374	0
2020-05-17 09:35:00	1.16411	1.163956	1.16411	0
2020-05-17 09:40:00	1.16375	1.163921	1.16375	0
2020-05-17 09:45:00	1.16412	1.16396	1.16412	0
2020-05-17 09:50:00	1.16375	1.163925	1.16375	0
2020-05-17 09:55:00	1.16412	1.163927	1.16412	0
2020-05-17 10:00:00	1.16375	1.163892	1.16375	0
2020-05-17 10:05:00	1.16375	1.163857	1.16375	0
2020-05-17 10:10:00	1.16375	1.163858	1.16375	0
2020-05-17 10:15:00	1.16375	1.163859	1.16375	0
2020-05-17 10:20:00	1.16375	1.16386	1.16375	0
2020-05-17 10:25:00	1.16375	1.163824	1.16375	0
2020-05-17 10:30:00	1.16375	1.163824	1.16375	0
2020-05-17 10:35:00	1.16374	1.163786	1.16374	0
2020-05-17 10:40:00	1.16373	1.163784	1.16373	0
2020-05-17 10:45:00	1.16373	1.163745	1.16373	0
2020-05-17 10:50:00	1.16336	1.163706	1.16336	0
2020-05-17 10:55:00	1.16409	1.16374	1.16409	0
2020-05-17 11:00:00	1.16372	1.163737	1.16372	0
2020-05-17 11:05:00	1.16373	1.163735	1.16373	0
2020-05-17 11:10:00	1.16374	1.163734	1.16374	0
2020-05-17 11:15:00	1.16374	1.163733	1.16374	0
2020-05-17 11:20:00	1.16375	1.163733	1.16375	0
2020-05-17 11:25:00	1.16376	1.163735	1.16376	0
2020-05-17 11:30:00	1.16377	1.163739	1.16377	0
2020-05-17 11:35:00	1.16377	1.163743	1.16377	0
2020-05-17 11:40:00	1.16377	1.163784	1.16377	0
2020-05-17 11:45:00	1.16377	1.163752	1.16377	0
2020-05-17 11:50:00	1.16377	1.163757	1.16377	0
2020-05-17 11:55:00	1.16413	1.163797	1.16413	0
2020-05-17 12:00:00	1.16413	1.163836	1.16413	0
2020-05-17 12:05:00	1.16412	1.163874	1.16412	0
2020-05-17 12:10:00	1.16411	1.16391	1.16411	0
2020-05-17 12:15:00	1.1641	1.163944	1.1641	0
2020-05-17 12:20:00	1.1641	1.163977	1.1641	0
2020-05-17 12:25:00	1.16409	1.164009	1.16409	0
2020-05-17 12:30:00	1.16409	1.164041	1.16409	0
2020-05-17 12:35:00	1.16409	1.164073	1.16409	0
2020-05-17 12:40:00	1.16372	1.164068	1.16372	0
2020-05-17 12:45:00	1.16409	1.164064	1.16409	0
2020-05-17 12:50:00	1.16409	1.16406	1.16409	0
2020-05-17 12:55:00	1.16409	1.164057	1.16409	0
2020-05-17 13:00:00	1.16409	1.164055	1.16409	0
2020-05-17 13:05:00	1.16372	1.164017	1.16372	0
2020-05-17 13:10:00	1.16372	1.163979	1.16372	0
2020-05-17 13:15:00	1.16409	1.163979	1.16409	0
2020-05-17 13:20:00	1.16409	1.163979	1.16409	0
2020-05-17 13:25:00	1.16409	1.163979	1.16409	0
2020-05-17 13:30:00	1.16372	1.163979	1.16372	0
2020-05-17 13:35:00	1.16408	1.163978	1.16408	0
2020-05-17 13:40:00	1.16372	1.163941	1.16372	0
2020-05-17 13:45:00	1.16372	1.163904	1.16372	0
2020-05-17 13:50:00	1.16408	1.163903	1.16408	0
2020-05-17 13:55:00	1.16409	1.16394	1.16409	0
2020-05-17 14:00:00	1.16372	1.16394	1.16372	0
2020-05-17 14:05:00	1.16409	1.16394	1.16409	0
2020-05-17 14:10:00	1.16408	1.163939	1.16408	0
2020-05-17 14:15:00	1.16372	1.163902	1.16372	0
2020-05-17 14:20:00	1.16408	1.163938	1.16408	0
2020-05-17 14:25:00	1.16408	1.163938	1.16408	0
2020-05-17 14:30:00	1.16407	1.163973	1.16407	0
2020-05-17 14:35:00	1.1637	1.163971	1.1637	0
2020-05-17 14:40:00	1.16406	1.163969	1.16406	0
2020-05-17 14:45:00	1.16406	1.163966	1.16406	0
2020-05-17 14:50:00	1.16406	1.164	1.16406	0
2020-05-17 14:55:00	1.16406	1.163997	1.16406	0
2020-05-17 15:00:00	1.16407	1.163996	1.16407	0
2020-05-17 15:05:00	1.16407	1.164031	1.16407	0
2020-05-17 15:10:00	1.16407	1.16403	1.16407	0
2020-05-17 15:15:00	1.16444	1.164066	1.16444	0
2020-05-17 15:20:00	1.16408	1.164067	1.16408	0
2020-05-17 15:25:00	1.16407	1.164104	1.16407	0
2020-05-17 15:30:00	1.16407	1.164105	1.16407	0
2020-05-17 15:35:00	1.1637	1.164069	1.1637	0
2020-05-17 15:40:00	1.16406	1.164069	1.16406	0
2020-05-17 15:45:00	1.16405	1.164068	1.16405	0
2020-05-17 15:50:00	1.16405	1.164066	1.16405	0
2020-05-17 15:55:00	1.16405	1.164064	1.16405	0
2020-05-17 16:00:00	1.16368	1.164025	1.16368	0
2020-05-17 16:05:00	1.16404	1.163985	1.16404	0
2020-05-17 16:10:00	1.16405	1.163982	1.16405	0
2020-05-17 16:15:00	1.16405	1.16398	1.16405	0
2020-05-17 16:20:00	1.16405	1.163978	1.16405	0
2020-05-17 16:25:00	1.16405	1.164013	1.16405	0
2020-05-17 16:30:00	1.16405	1.164012	1.16405	0
2020-05-17 16:35:00	1.16406	1.164013	1.16406	0
2020-05-17 16:40:00	1.16369	1.163977	1.16369	0
2020-05-17 16:45:00	1.16369	1.163941	1.16369	0
2020-05-17 16:50:00	1.16406	1.163979	1.16406	0
2020-05-17 16:55:00	1.1637	1.163945	1.1637	0
2020-05-17 17:00:00	1.16407	1.163947	1.16407	0
2020-05-17 17:05:00	1.16407	1.163949	1.16407	0
2020-05-17 17:10:00	1.1637	1.163914	1.1637	0
2020-05-17 17:15:00	1.1637	1.163879	1.1637	0
2020-05-17 17:20:00	1.16407	1.163881	1.16407	0
2020-05-17 17:25:00	1.16407	1.163882	1.16407	0
2020-05-17 17:30:00	1.16444	1.163957	1.16444	0
2020-05-17 17:35:00	1.16407	1.163995	1.16407	0
2020-05-17 17:40:00	1.16407	1.163996	1.16407	0
2020-05-17 17:45:00	1.16406	1.164032	1.16406	0
2020-05-17 17:50:00	1.16406	1.164031	1.16406	0
2020-05-17 17:55:00	1.1637	1.163994	1.1637	0
2020-05-17 18:00:00	1.16406	1.16403	1.16406	0
2020-05-17 18:05:00	1.16369	1.164029	1.16369	0
2020-05-17 18:10:00	1.16406	1.164028	1.16406	0
2020-05-17 18:15:00	1.16369	1.16399	1.16369	0
2020-05-17 18:20:00	1.16405	1.163951	1.16405	0
2020-05-17 18:25:00	1.16405	1.163949	1.16405	0
2020-05-17 18:30:00	1.16368	1.16391	1.16368	0
2020-05-17 18:35:00	1.16368	1.163872	1.16368	0
2020-05-17 18:40:00	1.16441	1.163907	1.16441	0
2020-05-17 18:45:00	1.16405	1.163942	1.16405	0
2020-05-17 18:50:00	1.16369	1.163905	1.16369	0
2020-05-17 18:55:00	1.16369	1.163905	1.16369	0
2020-05-17 19:00:00	1.1637	1.163869	1.1637	0
2020-05-17 19:05:00	1.16407	1.163907	1.16407	0
2020-05-17 19:10:00	1.16371	1.163873	1.16371	0
2020-05-17 19:15:00	1.16408	1.163876	1.16408	0
2020-05-17 19:20:00	1.16408	1.163916	1.16408	0
2020-05-17 19:25:00	1.16372	1.16392	1.16372	0
2020-05-17 19:30:00	1.16409	1.163888	1.16409	0
2020-05-17 19:35:00	1.16373	1.163856	1.16373	0
2020-05-17 19:40:00	1.16446	1.163933	1.16446	0
2020-05-17 19:45:00	1.16373	1.163937	1.16373	0
2020-05-17 19:50:00	1.1641	1.163977	1.1641	0
2020-05-17 19:55:00	1.16373	1.163943	1.16373	0
2020-05-17 20:00:00	1.16409	1.163981	1.16409	0
2020-05-17 20:05:00	1.16409	1.163982	1.16409	0
2020-05-17 20:10:00	1.16408	1.163982	1.16408	0
2020-05-17 20:15:00	1.16408	1.164018	1.16408	0
2020-05-17 20:20:00	1.16408	1.164017	1.16408	0
2020-05-17 20:25:00	1.16408	1.164052	1.16408	0
2020-05-17 20:30:00	1.16409	1.164015	1.16409	0
2020-05-17 20:35:00	1.16409	1.164051	1.16409	0
2020-05-17 20:40:00	1.16409	1.16405	1.16409	0
2020-05-17 20:45:00	1.16409	1.164086	1.16409	0
2020-05-17 20:50:00	1.16409	1.164086	1.16409	0
2020-05-17 20:55:00	1.16409	1.164086	1.16409	0
2020-05-17 21:00:00	1.16446	1.164124	1.16446	0
2020-05-17 21:05:00	1.1641	1.164126	1.1641	0
2020-05-17 21:10:00	1.1641	1.164128	1.1641	0
2020-05-17 21:15:00	1.1641	1.16413	1.1641	0
2020-05-17 21:20:00	1.1641	1.164131	1.1641	0
2020-05-17 21:25:00	1.1641	1.164132	1.1641	0
2020-05-17 21:30:00	1.16409	1.164132	1.16409	0
2020-05-17 21:35:00	1.16445	1.164168	1.16445	0
2020-05-17 21:40:00	1.16408	1.164167	1.16408	0
2020-05-17 21:45:00	1.16408	1.164166	1.16408	0
2020-05-17 21:50:00	1.16408	1.164128	1.16408	0
2020-05-17 21:55:00	1.16408	1.164126	1.16408	0
2020-05-17 22:00:00	1.16408	1.164124	1.16408	0
2020-05-17 22:05:00	1.16445	1.164159	1.16445	0
2020-05-17 22:10:00	1.16408	1.164157	1.16408	0
2020-05-17 22:15:00	1.16409	1.164156	1.16409	0
2020-05-17 22:20:00	1.16409	1.164156	1.16409	0
2020-05-17 22:25:00	1.16409	1.16412	1.16409	0
2020-05-17 22:30:00	1.16446	1.164158	1.16446	0
2020-05-17 22:35:00	1.1641	1.16416	1.1641	0
2020-05-17 22:40:00	1.1641	1.164162	1.1641	0
2020-05-17 22:45:00	1.16446	1.1642	1.16446	0
2020-05-17 22:50:00	1.16409	1.164201	1.16409	0
2020-05-17 22:55:00	1.16409	1.164165	1.16409	0
2020-05-17 23:00:00	1.16408	1.164165	1.16408	0
2020-05-17 23:05:00	1.16408	1.164164	1.16408	0
2020-05-17 23:10:00	1.16408	1.164163	1.16408	0
2020-05-17 23:15:00	1.16445	1.164199	1.16445	0
2020-05-17 23:20:00	1.16409	1.164162	1.16409	0
2020-05-17 23:25:00	1.16409	1.164161	1.16409	0
2020-05-17 23:30:00	1.16409	1.16416	1.16409	0
2020-05-17 23:35:00	1.1641	1.164124	1.1641	0
2020-05-17 23:40:00	1.1641	1.164125	1.1641	0
2020-05-17 23:45:00	1.16409	1.164125	1.16409	0
2020-05-17 23:50:00	1.16446	1.164163	1.16446	0
2020-05-17 23:55:00	1.16409	1.164164	1.16409	0
2020-05-18 00:00:00	1.16445	1.164201	1.16445	0
2020-05-18 00:05:00	1.16445	1.164201	1.16445	0
2020-05-18 00:10:00	1.16408	1.1642	1.16408	0
2020-05-18 00:15:00	1.16407	1.164198	1.16407	0
2020-05-18 00:20:00	1.16444	1.164233	1.16444	0
2020-05-18 00:25:00	1.16444	1.164267	1.16444	0
2020-05-18 00:30:00	1.16444	1.164301	1.16444	0
2020-05-18 00:35:00	1.16408	1.1643	1.16408	0
2020-05-18 00:40:00	1.16445	1.164299	1.16445	0
2020-05-18 00:45:00	1.16408	1.164298	1.16408	0
2020-05-18 00:50:00	1.16408	1.164261	1.16408	0
2020-05-18 00:55:00	1.16445	1.164261	1.16445	0
2020-05-18 01:00:00	1.16445	1.164298	1.16445	0
2020-05-18 01:05:00	1.16445	1.164336	1.16445	0
2020-05-18 01:10:00	1.16408	1.1643	1.16408	0
2020-05-18 01:15:00	1.16445	1.164301	1.16445	0
2020-05-18 01:20:00	1.16409	1.164266	1.16409	0
2020-05-18 01:25:00	1.16446	1.164304	1.16446	0
2020-05-18 01:30:00	1.1641	1.164269	1.1641	0
2020-05-18 01:35:00	1.16411	1.164272	1.16411	0
2020-05-18 01:40:00	1.16447	1.164311	1.16447	0
2020-05-18 01:45:00	1.16447	1.164313	1.16447	0
2020-05-18 01:50:00	1.16447	1.164315	1.16447	0
2020-05-18 01:55:00	1.16446	1.164316	1.16446	0
2020-05-18 02:00:00	1.16409	1.164317	1.16409	0
2020-05-18 02:05:00	1.16445	1.164317	1.16445	0
2020-05-18 02:10:00	1.16445	1.164353	1.16445	0
2020-05-18 02:15:00	1.16445	1.164352	1.16445	0
2020-05-18 02:20:00	1.16444	1.164386	1.16444	0
2020-05-18 02:25:00	1.16444	1.164419	1.16444	0
2020-05-18 02:30:00	1.16408	1.16438	1.16408	0
2020-05-18 02:35:00	1.16444	1.164377	1.16444	0
2020-05-18 02:40:00	1.16408	1.164338	1.16408	0
2020-05-18 02:45:00	1.16445	1.164337	1.16445	0
2020-05-18 02:50:00	1.16482	1.16441	1.16482	0
2020-05-18 02:55:00	1.16482	1.164447	1.16482	0
2020-05-18 03:00:00	1.16445	1.164447	1.16445	0
2020-05-18 03:05:00	1.16481	1.164483	1.16481	0
2020-05-18 03:10:00	1.16481	1.16452	1.16481	0
2020-05-18 03:15:00	1.16408	1.164484	1.16408	0
2020-05-18 03:20:00	1.16481	1.164557	1.16481	0
2020-05-18 03:25:00	1.16445	1.164558	1.16445	0
2020-05-18 03:30:00	1.16445	1.164595	1.16445	0
2020-05-18 03:35:00	1.16482	1.164632	1.16482	0
2020-05-18 03:40:00	1.16445	1.164595	1.16445	0
2020-05-18 03:45:00	1.16409	1.164522	1.16409	0
2020-05-18 03:50:00	1.16446	1.164523	1.16446	0
2020-05-18 03:55:00	1.16446	1.164488	1.16446	0
2020-05-18 04:00:00	1.1641	1.164417	1.1641	0
2020-05-18 04:05:00	1.16447	1.164456	1.16447	0
2020-05-18 04:10:00	1.16447	1.164422	1.16447	0
2020-05-18 04:15:00	1.16483	1.16446	1.16483	0
2020-05-18 04:20:00	1.16447	1.164462	1.16447	0
2020-05-18 04:25:00	1.1652	1.1645	1.1652	0
2020-05-18 04:30:00	1.1641	1.164465	1.1641	0
2020-05-18 04:35:00	1.16446	1.164502	1.16446	0
2020-05-18 04:40:00	1.16482	1.164538	1.16482	0
2020-05-18 04:45:00	1.16446	1.164538	1.16446	0
2020-05-18 04:50:00	1.16482	1.16461	1.16482	0
2020-05-18 04:55:00	1.16409	1.164572	1.16409	0
2020-05-18 05:00:00	1.16446	1.164571	1.16446	0
2020-05-18 05:05:00	1.16446	1.164534	1.16446	0
2020-05-18 05:10:00	1.16409	1.164496	1.16409	0
2020-05-18 05:15:00	1.16409	1.164385	1.16409	0
2020-05-18 05:20:00	1.16409	1.164384	1.16409	0
2020-05-18 05:25:00	1.16482	1.16442	1.16482	0
2020-05-18 05:30:00	1.16409	1.164347	1.16409	0
2020-05-18 05:35:00	1.1641	1.164311	1.1641	0
2020-05-18 05:40:00	1.16411	1.16424	1.16411	0
2020-05-18 05:45:00	1.16521	1.164352	1.16521	0
2020-05-18 05:50:00	1.17035	1.164941	1.17035	0
2020-05-18 05:55:00	1.17327	1.165822	1.17327	0
2020-05-18 06:00:00	1.17474	1.166887	1.17474	0
2020-05-18 06:05:00	1.17364	1.167842	1.17364	0
2020-05-18 06:10:00	1.17473	1.168906	1.17473	0
2020-05-18 06:15:00	1.17803	1.170227	1.17803	0
2020-05-18 06:20:00	1.18059	1.171877	1.18059	0
2020-05-18 06:25:00	1.18023	1.17349	1.18023	0
2020-05-18 06:30:00	1.17509	1.174588	1.17509	0
2020-05-18 06:35:00	1.17253	1.17532	1.17253	0
2020-05-18 06:40:00	1.17179	1.175464	1.17179	0
2020-05-18 06:45:00	1.16959	1.175096	1.16959	0
2020-05-18 06:50:00	1.16922	1.174544	1.16922	0
2020-05-18 06:55:00	1.17032	1.174212	1.17032	0
2020-05-18 07:00:00	1.17032	1.173771	1.17032	0
2020-05-18 07:05:00	1.16995	1.172963	1.16995	0
2020-05-18 07:10:00	1.16922	1.171826	1.16922	0
2020-05-18 07:15:00	1.17031	1.170834	1.17031	0
2020-05-18 07:20:00	1.16921	1.170246	1.16921	0
2020-05-18 07:25:00	1.16737	1.16973	1.16737	0
2020-05-18 07:30:00	1.16554	1.169105	1.16554	0
2020-05-18 07:35:00	1.16371	1.168517	1.16371	0
2020-05-18 07:40:00	1.16297	1.167892	1.16297	0
2020-05-18 07:45:00	1.16554	1.167414	1.16554	0
2020-05-18 07:50:00	1.16481	1.166863	1.16481	0
2020-05-18 07:55:00	1.16518	1.166386	1.16518	0
2020-05-18 08:00:00	1.16372	1.165836	1.16372	0
2020-05-18 08:05:00	1.16372	1.165177	1.16372	0
2020-05-18 08:10:00	1.16409	1.164665	1.16409	0
2020-05-18 08:15:00	1.16152	1.16408	1.16152	0
2020-05-18 08:20:00	1.16336	1.163862	1.16336	0
2020-05-18 08:25:00	1.16373	1.163864	1.16373	0
2020-05-18 08:30:00	1.1641	1.163977	1.1641	0
2020-05-18 08:35:00	1.16263	1.163686	1.16263	0
2020-05-18 08:40:00	1.1641	1.163615	1.1641	0
2020-05-18 08:45:00	1.1641	1.163507	1.1641	0
2020-05-18 08:50:00	1.16593	1.163728	1.16593	0
2020-05-18 08:55:00	1.16447	1.163803	1.16447	0
2020-05-18 09:00:00	1.16703	1.164097	1.16703	0
2020-05-18 09:05:00	1.16776	1.164721	1.16776	0
2020-05-18 09:10:00	1.1685	1.165235	1.1685	0
2020-05-18 09:15:00	1.16813	1.165675	1.16813	0
2020-05-18 09:20:00	1.16704	1.165969	1.16704	0
2020-05-18 09:25:00	1.16741	1.166447	1.16741	0
2020-05-18 09:30:00	1.16704	1.166741	1.16704	0
2020-05-18 09:35:00	1.16595	1.166926	1.16595	0
2020-05-18 09:40:00	1.16705	1.167038	1.16705	0
2020-05-18 09:45:00	1.16631	1.167222	1.16631	0
2020-05-18 09:50:00	1.16447	1.166966	1.16447	0
2020-05-18 09:55:00	1.16631	1.166821	1.16631	0
2020-05-18 10:00:00	1.16557	1.166528	1.16557	0
2020-05-18 10:05:00	1.1652	1.166235	1.1652	0
2020-05-18 10:10:00	1.16446	1.165977	1.16446	0
2020-05-18 10:15:00	1.16483	1.165719	1.16483	0
2020-05-18 10:20:00	1.16557	1.165572	1.16557	0
2020-05-18 10:25:00	1.16631	1.165608	1.16631	0
2020-05-18 10:30:00	1.16594	1.165497	1.16594	0
2020-05-18 10:35:00	1.16704	1.16557	1.16704	0
2020-05-18 10:40:00	1.16851	1.165974	1.16851	0
2020-05-18 10:45:00	1.16814	1.166157	1.16814	0
2020-05-18 10:50:00	1.16851	1.166451	1.16851	0
2020-05-18 10:55:00	1.16814	1.166745	1.16814	0
2020-05-18 11:00:00	1.16704	1.167003	1.16704	0
2020-05-18 11:05:00	1.16777	1.167297	1.16777	0
2020-05-18 11:10:00	1.16704	1.167444	1.16704	0
2020-05-18 11:15:00	1.16521	1.167334	1.16521	0
2020-05-18 11:20:00	1.16595	1.167335	1.16595	0
2020-05-18 11:25:00	1.16522	1.167153	1.16522	0
2020-05-18 11:30:00	1.16558	1.16686	1.16558	0
2020-05-18 11:35:00	1.16632	1.166678	1.16632	0
2020-05-18 11:40:00	1.16705	1.166532	1.16705	0
2020-05-18 11:45:00	1.16706	1.166424	1.16706	0
2020-05-18 11:50:00	1.1667	1.16639	1.1667	0
2020-05-18 11:55:00	1.16707	1.16632	1.16707	0
2020-05-18 12:00:00	1.16598	1.166214	1.16598	0
2020-05-18 12:05:00	1.16451	1.166144	1.16451	0
2020-05-18 12:10:00	1.16379	1.165928	1.16379	0
2020-05-18 12:15:00	1.16379	1.165785	1.16379	0
2020-05-18 12:20:00	1.16526	1.165753	1.16526	0
2020-05-18 12:25:00	1.166	1.165721	1.166	0
2020-05-18 12:30:00	1.16453	1.165469	1.16453	0
2020-05-18 12:35:00	1.16416	1.165179	1.16416	0
2020-05-18 12:40:00	1.16416	1.164925	1.16416	0
2020-05-18 12:45:00	1.16416	1.164634	1.16416	0
2020-05-18 12:50:00	1.1638	1.164416	1.1638	0
2020-05-18 12:55:00	1.1627	1.164235	1.1627	0
2020-05-18 13:00:00	1.16271	1.164127	1.16271	0
2020-05-18 13:05:00	1.16271	1.164019	1.16271	0
2020-05-18 13:10:00	1.16308	1.163801	1.16308	0
2020-05-18 13:15:00	1.16382	1.163583	1.16382	0
2020-05-18 13:20:00	1.16234	1.163364	1.16234	0
2020-05-18 13:25:00	1.16234	1.163182	1.16234	0
2020-05-18 13:30:00	1.16087	1.162853	1.16087	0
2020-05-18 13:35:00	1.15976	1.162413	1.15976	0
2020-05-18 13:40:00	1.15865	1.161898	1.15865	0
2020-05-18 13:45:00	1.15829	1.161457	1.15829	0
2020-05-18 13:50:00	1.15865	1.161051	1.15865	0
2020-05-18 13:55:00	1.15828	1.160608	1.15828	0
2020-05-18 14:00:00	1.15791	1.160091	1.15791	0
2020-05-18 14:05:00	1.1579	1.159499	1.1579	0
2020-05-18 14:10:00	1.15864	1.159129	1.15864	0
2020-05-18 14:15:00	1.15826	1.158721	1.15826	0
2020-05-18 14:20:00	1.15862	1.158496	1.15862	0
2020-05-18 14:25:00	1.15862	1.158382	1.15862	0
2020-05-18 14:30:00	1.15935	1.158452	1.15935	0
2020-05-18 14:35:00	1.15898	1.158521	1.15898	0
2020-05-18 14:40:00	1.15861	1.158517	1.15861	0
2020-05-18 14:45:00	1.15897	1.158586	1.15897	0
2020-05-18 14:50:00	1.15934	1.158729	1.15934	0
2020-05-18 14:55:00	1.15934	1.158873	1.15934	0
2020-05-18 15:00:00	1.15934	1.158943	1.15934	0
2020-05-18 15:05:00	1.15934	1.159051	1.15934	0
2020-05-18 15:10:00	1.15934	1.159123	1.15934	0
2020-05-18 15:15:00	1.15935	1.159196	1.15935	0
2020-05-18 15:20:00	1.15935	1.159196	1.15935	0
2020-05-18 15:25:00	1.15935	1.159233	1.15935	0
2020-05-18 15:30:00	1.15935	1.159307	1.15935	0
2020-05-18 15:35:00	1.15935	1.159345	1.15935	0
2020-05-18 15:40:00	1.15935	1.159346	1.15935	0
2020-05-18 15:45:00	1.15935	1.159347	1.15935	0
2020-05-18 15:50:00	1.15971	1.159384	1.15971	0
2020-05-18 15:55:00	1.15971	1.159421	1.15971	0
2020-05-18 16:00:00	1.15934	1.159421	1.15934	0
2020-05-18 16:05:00	1.1597	1.159456	1.1597	0
2020-05-18 16:10:00	1.15969	1.15949	1.15969	0
2020-05-18 16:15:00	1.15969	1.159524	1.15969	0
2020-05-18 16:20:00	1.15969	1.159558	1.15969	0
2020-05-18 16:25:00	1.15969	1.159592	1.15969	0
2020-05-18 16:30:00	1.16006	1.159663	1.16006	0
2020-05-18 16:35:00	1.15969	1.159697	1.15969	0
2020-05-18 16:40:00	1.16005	1.159731	1.16005	0
2020-05-18 16:45:00	1.15969	1.159729	1.15969	0
2020-05-18 16:50:00	1.15969	1.159764	1.15969	0
2020-05-18 16:55:00	1.16006	1.1598	1.16006	0
2020-05-18 17:00:00	1.16006	1.159837	1.16006	0
2020-05-18 17:05:00	1.16043	1.159911	1.16043	0
2020-05-18 17:10:00	1.16006	1.159948	1.16006	0
2020-05-18 17:15:00	1.16006	1.159985	1.16006	0
2020-05-18 17:20:00	1.16043	1.160022	1.16043	0
2020-05-18 17:25:00	1.1608	1.160133	1.1608	0
2020-05-18 17:30:00	1.16081	1.160209	1.16081	0
2020-05-18 17:35:00	1.16045	1.160285	1.16045	0
2020-05-18 17:40:00	1.16082	1.160398	1.16082	0
2020-05-18 17:45:00	1.16009	1.160401	1.16009	0
2020-05-18 17:50:00	1.16046	1.160441	1.16046	0
2020-05-18 17:55:00	1.16082	1.16048	1.16082	0
2020-05-18 18:00:00	1.16046	1.16052	1.16046	0
2020-05-18 18:05:00	1.16046	1.16056	1.16046	0
2020-05-18 18:10:00	1.16084	1.160601	1.16084	0
2020-05-18 18:15:00	1.16048	1.160569	1.16048	0
2020-05-18 18:20:00	1.16011	1.160499	1.16011	0
2020-05-18 18:25:00	1.16011	1.160465	1.16011	0
2020-05-18 18:30:00	1.16048	1.160431	1.16048	0
2020-05-18 18:35:00	1.16085	1.160507	1.16085	0
2020-05-18 18:40:00	1.16084	1.160545	1.16084	0
2020-05-18 18:45:00	1.16084	1.160547	1.16084	0
2020-05-18 18:50:00	1.16084	1.160585	1.16084	0
2020-05-18 18:55:00	1.16083	1.160622	1.16083	0
2020-05-18 19:00:00	1.16083	1.160621	1.16083	0
2020-05-18 19:05:00	1.16082	1.160655	1.16082	0
2020-05-18 19:10:00	1.16044	1.160688	1.16044	0
2020-05-18 19:15:00	1.1608	1.160757	1.1608	0
2020-05-18 19:20:00	1.1608	1.160789	1.1608	0
2020-05-18 19:25:00	1.1608	1.160784	1.1608	0
2020-05-18 19:30:00	1.16043	1.160743	1.16043	0
2020-05-18 19:35:00	1.16081	1.16074	1.16081	0
2020-05-18 19:40:00	1.16082	1.160738	1.16082	0
2020-05-18 19:45:00	1.16119	1.160774	1.16119	0
2020-05-18 19:50:00	1.16047	1.160738	1.16047	0
2020-05-18 19:55:00	1.16084	1.16074	1.16084	0
2020-05-18 20:00:00	1.16084	1.16078	1.16084	0
2020-05-18 20:05:00	1.16084	1.160784	1.16084	0
2020-05-18 20:10:00	1.16083	1.160787	1.16083	0
2020-05-18 20:15:00	1.16119	1.160826	1.16119	0
2020-05-18 20:20:00	1.16118	1.160901	1.16118	0
2020-05-18 20:25:00	1.16118	1.160938	1.16118	0
2020-05-18 20:30:00	1.16154	1.16101	1.16154	0
2020-05-18 20:35:00	1.16117	1.161008	1.16117	0
2020-05-18 20:40:00	1.16116	1.161077	1.16116	0
2020-05-18 20:45:00	1.16116	1.161109	1.16116	0
2020-05-18 20:50:00	1.16116	1.161141	1.16116	0
2020-05-18 20:55:00	1.16116	1.161173	1.16116	0
2020-05-18 21:00:00	1.16079	1.161169	1.16079	0
2020-05-18 21:05:00	1.16079	1.161129	1.16079	0
2020-05-18 21:10:00	1.16153	1.161164	1.16153	0
2020-05-18 21:15:00	1.16116	1.161162	1.16116	0
2020-05-18 21:20:00	1.16116	1.161124	1.16116	0
2020-05-18 21:25:00	1.16079	1.161086	1.16079	0
2020-05-18 21:30:00	1.16116	1.161086	1.16116	0
2020-05-18 21:35:00	1.16116	1.161086	1.16116	0
2020-05-18 21:40:00	1.16116	1.161086	1.16116	0
2020-05-18 21:45:00	1.16116	1.161086	1.16116	0
2020-05-18 21:50:00	1.16116	1.161123	1.16116	0
2020-05-18 21:55:00	1.16154	1.161198	1.16154	0
2020-05-18 22:00:00	1.16117	1.161162	1.16117	0
2020-05-18 22:05:00	1.16118	1.161164	1.16118	0
2020-05-18 22:10:00	1.16118	1.161166	1.16118	0
2020-05-18 22:15:00	1.16155	1.161242	1.16155	0
2020-05-18 22:20:00	1.16154	1.16128	1.16154	0
2020-05-18 22:25:00	1.16117	1.161281	1.16117	0
2020-05-18 22:30:00	1.16116	1.161281	1.16116	0
2020-05-18 22:35:00	1.16116	1.161281	1.16116	0
2020-05-18 22:40:00	1.16116	1.161281	1.16116	0
2020-05-18 22:45:00	1.16152	1.161279	1.16152	0
2020-05-18 22:50:00	1.16116	1.161278	1.16116	0
2020-05-18 22:55:00	1.16116	1.161276	1.16116	0
2020-05-18 23:00:00	1.16116	1.161274	1.16116	0
2020-05-18 23:05:00	1.16116	1.161235	1.16116	0
2020-05-18 23:10:00	1.16152	1.161233	1.16152	0
2020-05-18 23:15:00	1.16152	1.161268	1.16152	0
2020-05-18 23:20:00	1.16152	1.161304	1.16152	0
2020-05-18 23:25:00	1.16152	1.16134	1.16152	0
2020-05-18 23:30:00	1.16115	1.161339	1.16115	0
2020-05-18 23:35:00	1.16115	1.161302	1.16115	0
2020-05-18 23:40:00	1.16152	1.161338	1.16152	0
2020-05-18 23:45:00	1.16152	1.161374	1.16152	0
2020-05-18 23:50:00	1.16116	1.161374	1.16116	0
2020-05-18 23:55:00	1.16116	1.161374	1.16116	0
2020-05-19 00:00:00	1.16116	1.161338	1.16116	0
2020-05-19 00:05:00	1.16154	1.16134	1.16154	0
2020-05-19 00:10:00	1.16154	1.161342	1.16154	0
2020-05-19 00:15:00	1.16154	1.161344	1.16154	0
2020-05-19 00:20:00	1.16154	1.161383	1.16154	0
2020-05-19 00:25:00	1.16118	1.161386	1.16118	0
2020-05-19 00:30:00	1.16154	1.161388	1.16154	0
2020-05-19 00:35:00	1.16154	1.16139	1.16154	0
2020-05-19 00:40:00	1.16154	1.161428	1.16154	0
2020-05-19 00:45:00	1.16154	1.161466	1.16154	0
2020-05-19 00:50:00	1.16153	1.161503	1.16153	0
2020-05-19 00:55:00	1.16152	1.161501	1.16152	0
2020-05-19 01:00:00	1.16152	1.161499	1.16152	0
2020-05-19 01:05:00	1.16152	1.161497	1.16152	0
2020-05-19 01:10:00	1.16152	1.161495	1.16152	0
2020-05-19 01:15:00	1.16116	1.161493	1.16116	0
2020-05-19 01:20:00	1.16152	1.161491	1.16152	0
2020-05-19 01:25:00	1.16152	1.161489	1.16152	0
2020-05-19 01:30:00	1.16189	1.161524	1.16189	0
2020-05-19 01:35:00	1.16152	1.161522	1.16152	0
2020-05-19 01:40:00	1.16153	1.161522	1.16153	0
2020-05-19 01:45:00	1.16154	1.161524	1.16154	0
2020-05-19 01:50:00	1.16154	1.161526	1.16154	0
2020-05-19 01:55:00	1.16155	1.161529	1.16155	0
2020-05-19 02:00:00	1.16156	1.161533	1.16156	0
2020-05-19 02:05:00	1.16156	1.161573	1.16156	0
2020-05-19 02:10:00	1.16155	1.161576	1.16155	0
2020-05-19 02:15:00	1.16118	1.161542	1.16118	0
2020-05-19 02:20:00	1.16117	1.16147	1.16117	0
2020-05-19 02:25:00	1.16153	1.161471	1.16153	0
2020-05-19 02:30:00	1.16152	1.16147	1.16152	0
2020-05-19 02:35:00	1.16189	1.161505	1.16189	0
2020-05-19 02:40:00	1.16152	1.161503	1.16152	0
2020-05-19 02:45:00	1.16152	1.1615	1.16152	0
2020-05-19 02:50:00	1.16152	1.161496	1.16152	0
2020-05-19 02:55:00	1.16153	1.161493	1.16153	0
2020-05-19 03:00:00	1.16153	1.161491	1.16153	0
2020-05-19 03:05:00	1.16154	1.161527	1.16154	0
2020-05-19 03:10:00	1.16191	1.161601	1.16191	0
2020-05-19 03:15:00	1.16154	1.161602	1.16154	0
2020-05-19 03:20:00	1.16154	1.161604	1.16154	0
2020-05-19 03:25:00	1.16154	1.161569	1.16154	0
2020-05-19 03:30:00	1.16227	1.161644	1.16227	0
2020-05-19 03:35:00	1.16264	1.161756	1.16264	0
2020-05-19 03:40:00	1.1619	1.161794	1.1619	0
2020-05-19 03:45:00	1.16152	1.161793	1.16152	0
2020-05-19 03:50:00	1.16225	1.161865	1.16225	0
2020-05-19 03:55:00	1.16152	1.161863	1.16152	0
2020-05-19 04:00:00	1.16188	1.16186	1.16188	0
2020-05-19 04:05:00	1.16187	1.161893	1.16187	0
2020-05-19 04:10:00	1.16187	1.161926	1.16187	0
2020-05-19 04:15:00	1.16187	1.161959	1.16187	0
2020-05-19 04:20:00	1.16188	1.16192	1.16188	0
2020-05-19 04:25:00	1.16188	1.161844	1.16188	0
2020-05-19 04:30:00	1.16189	1.161843	1.16189	0
2020-05-19 04:35:00	1.16189	1.16188	1.16189	0
2020-05-19 04:40:00	1.16153	1.161808	1.16153	0
2020-05-19 04:45:00	1.16189	1.161845	1.16189	0
2020-05-19 04:50:00	1.16189	1.161846	1.16189	0
2020-05-19 04:55:00	1.16152	1.161811	1.16152	0
2020-05-19 05:00:00	1.16152	1.161776	1.16152	0
2020-05-19 05:05:00	1.16151	1.16174	1.16151	0
2020-05-19 05:10:00	1.16151	1.161703	1.16151	0
2020-05-19 05:15:00	1.16188	1.161703	1.16188	0
2020-05-19 05:20:00	1.16188	1.161702	1.16188	0
2020-05-19 05:25:00	1.16188	1.161701	1.16188	0
2020-05-19 05:30:00	1.16152	1.1617	1.16152	0
2020-05-19 05:35:00	1.16225	1.161736	1.16225	0
2020-05-19 05:40:00	1.16152	1.161699	1.16152	0
2020-05-19 05:45:00	1.16152	1.161699	1.16152	0
2020-05-19 05:50:00	1.16666	1.162213	1.16666	0
2020-05-19 05:55:00	1.16959	1.163021	1.16959	0
2020-05-19 06:00:00	1.17217	1.164087	1.17217	0
2020-05-19 06:05:00	1.17254	1.165153	1.17254	0
2020-05-19 06:10:00	1.17181	1.166146	1.17181	0
2020-05-19 06:15:00	1.17182	1.16714	1.17182	0
2020-05-19 06:20:00	1.17146	1.168134	1.17146	0
2020-05-19 06:25:00	1.17146	1.169055	1.17146	0
2020-05-19 06:30:00	1.17036	1.169939	1.17036	0
2020-05-19 06:35:00	1.17036	1.170823	1.17036	0
2020-05-19 06:40:00	1.17182	1.171339	1.17182	0
2020-05-19 06:45:00	1.17035	1.171415	1.17035	0
2020-05-19 06:50:00	1.16742	1.17094	1.16742	0
2020-05-19 06:55:00	1.16852	1.170538	1.16852	0
2020-05-19 07:00:00	1.16705	1.170062	1.16705	0
2020-05-19 07:05:00	1.16926	1.169806	1.16926	0
2020-05-19 07:10:00	1.16889	1.169549	1.16889	0
2020-05-19 07:15:00	1.16559	1.168962	1.16559	0
2020-05-19 07:20:00	1.16266	1.168192	1.16266	0
2020-05-19 07:25:00	1.16119	1.167275	1.16119	0
2020-05-19 07:30:00	1.1601	1.166103	1.1601	0
2020-05-19 07:35:00	1.1612	1.165188	1.1612	0
2020-05-19 07:40:00	1.1645	1.164896	1.1645	0
2020-05-19 07:45:00	1.16669	1.164713	1.16669	0
2020-05-19 07:50:00	1.16706	1.164714	1.16706	0
2020-05-19 07:55:00	1.16706	1.164494	1.16706	0
2020-05-19 08:00:00	1.16669	1.164274	1.16669	0
2020-05-19 08:05:00	1.16595	1.16431	1.16595	0
2020-05-19 08:10:00	1.16632	1.164676	1.16632	0
2020-05-19 08:15:00	1.16558	1.165115	1.16558	0
2020-05-19 08:20:00	1.16484	1.165589	1.16484	0
2020-05-19 08:25:00	1.16411	1.16588	1.16411	0
2020-05-19 08:30:00	1.16411	1.165841	1.16411	0
2020-05-19 08:35:00	1.16559	1.165731	1.16559	0
2020-05-19 08:40:00	1.16559	1.165584	1.16559	0
2020-05-19 08:45:00	1.16523	1.165401	1.16523	0
2020-05-19 08:50:00	1.1612	1.164852	1.1612	0
2020-05-19 08:55:00	1.15974	1.164231	1.15974	0
2020-05-19 09:00:00	1.16121	1.16372	1.16121	0
2020-05-19 09:05:00	1.16121	1.163283	1.16121	0
2020-05-19 09:10:00	1.16011	1.16281	1.16011	0
2020-05-19 09:15:00	1.16158	1.162557	1.16158	0
2020-05-19 09:20:00	1.16048	1.162194	1.16048	0
2020-05-19 09:25:00	1.15975	1.16161	1.15975	0
2020-05-19 09:30:00	1.15829	1.16088	1.15829	0
2020-05-19 09:35:00	1.15792	1.160149	1.15792	0
2020-05-19 09:40:00	1.15755	1.159784	1.15755	0
2020-05-19 09:45:00	1.15791	1.159601	1.15791	0
2020-05-19 09:50:00	1.15754	1.159234	1.15754	0
2020-05-19 09:55:00	1.15827	1.15894	1.15827	0
2020-05-19 10:00:00	1.15864	1.158793	1.15864	0
2020-05-19 10:05:00	1.15826	1.158461	1.15826	0
2020-05-19 10:10:00	1.15789	1.158202	1.15789	0
2020-05-19 10:15:00	1.15789	1.158016	1.15789	0
2020-05-19 10:20:00	1.15753	1.15794	1.15753	0
2020-05-19 10:25:00	1.15716	1.157864	1.15716	0
2020-05-19 10:30:00	1.15753	1.157862	1.15753	0
2020-05-19 10:35:00	1.15716	1.157787	1.15716	0
2020-05-19 10:40:00	1.16083	1.158116	1.16083	0
2020-05-19 10:45:00	1.16377	1.158666	1.16377	0
2020-05-19 10:50:00	1.16414	1.159216	1.16414	0
2020-05-19 10:55:00	1.16121	1.159511	1.16121	0
2020-05-19 11:00:00	1.16268	1.15999	1.16268	0
2020-05-19 11:05:00	1.16415	1.160616	1.16415	0
2020-05-19 11:10:00	1.16561	1.161424	1.16561	0
2020-05-19 11:15:00	1.16672	1.16238	1.16672	0
2020-05-19 11:20:00	1.16672	1.163299	1.16672	0
2020-05-19 11:25:00	1.16708	1.164291	1.16708	0
2020-05-19 11:30:00	1.16708	1.164916	1.16708	0
2020-05-19 11:35:00	1.16707	1.165246	1.16707	0
2020-05-19 11:40:00	1.1667	1.165502	1.1667	0
2020-05-19 11:45:00	1.1667	1.166051	1.1667	0
2020-05-19 11:50:00	1.16303	1.166086	1.16303	0
2020-05-19 11:55:00	1.16083	1.165754	1.16083	0
2020-05-19 12:00:00	1.15973	1.165166	1.15973	0
2020-05-19 12:05:00	1.15899	1.164393	1.15899	0
2020-05-19 12:10:00	1.16083	1.163804	1.16083	0
2020-05-19 12:15:00	1.1612	1.163216	1.1612	0
2020-05-19 12:20:00	1.16083	1.162591	1.16083	0
2020-05-19 12:25:00	1.15973	1.161857	1.15973	0
2020-05-19 12:30:00	1.15863	1.16105	1.15863	0
2020-05-19 12:35:00	1.15826	1.160206	1.15826	0
2020-05-19 12:40:00	1.15826	1.159729	1.15826	0
2020-05-19 12:45:00	1.1579	1.159436	1.1579	0
2020-05-19 12:50:00	1.15827	1.15929	1.15827	0
2020-05-19 12:55:00	1.1579	1.159181	1.1579	0
2020-05-19 13:00:00	1.15791	1.158889	1.15791	0
2020-05-19 13:05:00	1.15828	1.158597	1.15828	0
2020-05-19 13:10:00	1.15829	1.158343	1.15829	0
2020-05-19 13:15:00	1.15829	1.158199	1.15829	0
2020-05-19 13:20:00	1.15793	1.158129	1.15793	0
2020-05-19 13:25:00	1.1583	1.158133	1.1583	0
2020-05-19 13:30:00	1.15794	1.158101	1.15794	0
2020-05-19 13:35:00	1.15794	1.158105	1.15794	0
2020-05-19 13:40:00	1.15867	1.158145	1.15867	0
2020-05-19 13:45:00	1.1583	1.158185	1.1583	0
2020-05-19 13:50:00	1.1583	1.158224	1.1583	0
2020-05-19 13:55:00	1.15829	1.158225	1.15829	0
2020-05-19 14:00:00	1.15829	1.158225	1.15829	0
2020-05-19 14:05:00	1.15829	1.158225	1.15829	0
2020-05-19 14:10:00	1.15865	1.158297	1.15865	0
2020-05-19 14:15:00	1.15865	1.158332	1.15865	0
2020-05-19 14:20:00	1.15865	1.158403	1.15865	0
2020-05-19 14:25:00	1.15828	1.158437	1.15828	0
2020-05-19 14:30:00	1.15828	1.158398	1.15828	0
2020-05-19 14:35:00	1.15828	1.158396	1.15828	0
2020-05-19 14:40:00	1.15828	1.158394	1.15828	0
2020-05-19 14:45:00	1.15829	1.158394	1.15829	0
2020-05-19 14:50:00	1.15865	1.15843	1.15865	0
2020-05-19 14:55:00	1.15865	1.158466	1.15865	0
2020-05-19 15:00:00	1.15865	1.158466	1.15865	0
2020-05-19 15:05:00	1.15865	1.158466	1.15865	0
2020-05-19 15:10:00	1.15828	1.158429	1.15828	0
2020-05-19 15:15:00	1.15827	1.158428	1.15827	0
2020-05-19 15:20:00	1.15864	1.158464	1.15864	0
2020-05-19 15:25:00	1.15827	1.158463	1.15827	0
2020-05-19 15:30:00	1.15827	1.158462	1.15827	0
2020-05-19 15:35:00	1.15864	1.158497	1.15864	0
2020-05-19 15:40:00	1.15864	1.158496	1.15864	0
2020-05-19 15:45:00	1.15863	1.158494	1.15863	0
2020-05-19 15:50:00	1.15825	1.158454	1.15825	0
2020-05-19 15:55:00	1.15861	1.15845	1.15861	0
2020-05-19 16:00:00	1.15861	1.158483	1.15861	0
2020-05-19 16:05:00	1.1586	1.158516	1.1586	0
2020-05-19 16:10:00	1.15896	1.158548	1.15896	0
2020-05-19 16:15:00	1.15895	1.158616	1.15895	0
2020-05-19 16:20:00	1.15895	1.158684	1.15895	0
2020-05-19 16:25:00	1.15857	1.158677	1.15857	0
2020-05-19 16:30:00	1.15931	1.158744	1.15931	0
2020-05-19 16:35:00	1.15895	1.158776	1.15895	0
2020-05-19 16:40:00	1.15821	1.158772	1.15821	0
2020-05-19 16:45:00	1.15785	1.158696	1.15785	0
2020-05-19 16:50:00	1.15933	1.158768	1.15933	0
2020-05-19 16:55:00	1.15823	1.158731	1.15823	0
2020-05-19 17:00:00	1.15823	1.158658	1.15823	0
2020-05-19 17:05:00	1.15712	1.158475	1.15712	0
2020-05-19 17:10:00	1.15748	1.158328	1.15748	0
2020-05-19 17:15:00	1.15711	1.158182	1.15711	0
2020-05-19 17:20:00	1.16114	1.158365	1.16114	0
2020-05-19 17:25:00	1.16334	1.158804	1.16334	0
2020-05-19 17:30:00	1.16444	1.159427	1.16444	0
2020-05-19 17:35:00	1.16481	1.160123	1.16481	0
2020-05-19 17:40:00	1.16518	1.160708	1.16518	0
2020-05-19 17:45:00	1.16408	1.161293	1.16408	0
2020-05-19 17:50:00	1.16445	1.161915	1.16445	0
2020-05-19 17:55:00	1.16188	1.162391	1.16188	0
2020-05-19 18:00:00	1.15969	1.162612	1.15969	0
2020-05-19 18:05:00	1.15896	1.162797	1.15896	0
2020-05-19 18:10:00	1.15823	1.162506	1.15823	0
2020-05-19 18:15:00	1.15823	1.161995	1.15823	0
2020-05-19 18:20:00	1.15859	1.16141	1.15859	0
2020-05-19 18:25:00	1.15822	1.160751	1.15822	0
2020-05-19 18:30:00	1.15822	1.160055	1.15822	0
2020-05-19 18:35:00	1.15821	1.159468	1.15821	0
2020-05-19 18:40:00	1.15932	1.158955	1.15932	0
2020-05-19 18:45:00	1.15859	1.158626	1.15859	0
2020-05-19 18:50:00	1.15859	1.158516	1.15859	0
2020-05-19 18:55:00	1.15823	1.158443	1.15823	0
2020-05-19 19:00:00	1.15896	1.158516	1.15896	0
2020-05-19 19:05:00	1.1586	1.158553	1.1586	0
2020-05-19 19:10:00	1.15933	1.158627	1.15933	0
2020-05-19 19:15:00	1.15933	1.158738	1.15933	0
2020-05-19 19:20:00	1.1586	1.158776	1.1586	0
2020-05-19 19:25:00	1.1586	1.158815	1.1586	0
2020-05-19 19:30:00	1.15933	1.158816	1.15933	0
2020-05-19 19:35:00	1.1586	1.158817	1.1586	0
2020-05-19 19:40:00	1.15933	1.158891	1.15933	0
2020-05-19 19:45:00	1.15933	1.159001	1.15933	0
2020-05-19 19:50:00	1.15932	1.159037	1.15932	0
2020-05-19 19:55:00	1.15932	1.159109	1.15932	0
2020-05-19 20:00:00	1.15896	1.159072	1.15896	0
2020-05-19 20:05:00	1.15969	1.159108	1.15969	0
2020-05-19 20:10:00	1.15932	1.15918	1.15932	0
2020-05-19 20:15:00	1.15968	1.159288	1.15968	0
2020-05-19 20:20:00	1.15968	1.159323	1.15968	0
2020-05-19 20:25:00	1.15968	1.159431	1.15968	0
2020-05-19 20:30:00	1.15968	1.159466	1.15968	0
2020-05-19 20:35:00	1.15895	1.159428	1.15895	0
2020-05-19 20:40:00	1.15896	1.159392	1.15896	0
2020-05-19 20:45:00	1.15969	1.159429	1.15969	0
2020-05-19 20:50:00	1.15932	1.159465	1.15932	0
2020-05-19 20:55:00	1.15969	1.159465	1.15969	0
2020-05-19 21:00:00	1.15969	1.159502	1.15969	0
2020-05-19 21:05:00	1.15933	1.159467	1.15933	0
2020-05-19 21:10:00	1.15969	1.159468	1.15969	0
2020-05-19 21:15:00	1.15969	1.159469	1.15969	0
2020-05-19 21:20:00	1.15969	1.15947	1.15969	0
2020-05-19 21:25:00	1.15969	1.159544	1.15969	0
2020-05-19 21:30:00	1.15933	1.159581	1.15933	0
2020-05-19 21:35:00	1.1597	1.159582	1.1597	0
2020-05-19 21:40:00	1.15971	1.159621	1.15971	0
2020-05-19 21:45:00	1.15972	1.159624	1.15972	0
2020-05-19 21:50:00	1.15973	1.159628	1.15973	0
2020-05-19 21:55:00	1.15973	1.159668	1.15973	0
2020-05-19 22:00:00	1.15973	1.159672	1.15973	0
2020-05-19 22:05:00	1.15973	1.159676	1.15973	0
2020-05-19 22:10:00	1.15972	1.159679	1.15972	0
2020-05-19 22:15:00	1.15972	1.159682	1.15972	0
2020-05-19 22:20:00	1.15971	1.15972	1.15971	0
2020-05-19 22:25:00	1.1597	1.15972	1.1597	0
2020-05-19 22:30:00	1.1597	1.159719	1.1597	0
2020-05-19 22:35:00	1.15969	1.159716	1.15969	0
2020-05-19 22:40:00	1.15969	1.159712	1.15969	0
2020-05-19 22:45:00	1.15969	1.159708	1.15969	0
2020-05-19 22:50:00	1.15969	1.159704	1.15969	0
2020-05-19 22:55:00	1.1597	1.159701	1.1597	0
2020-05-19 23:00:00	1.1597	1.159699	1.1597	0
2020-05-19 23:05:00	1.1597	1.159697	1.1597	0
2020-05-19 23:10:00	1.1597	1.159696	1.1597	0
2020-05-19 23:15:00	1.1597	1.159696	1.1597	0
2020-05-19 23:20:00	1.1597	1.159696	1.1597	0
2020-05-19 23:25:00	1.1597	1.159697	1.1597	0
2020-05-19 23:30:00	1.15969	1.159697	1.15969	0
2020-05-19 23:35:00	1.15969	1.159697	1.15969	0
2020-05-19 23:40:00	1.15968	1.159696	1.15968	0
2020-05-19 23:45:00	1.15968	1.159694	1.15968	0
2020-05-19 23:50:00	1.15967	1.159691	1.15967	0
2020-05-19 23:55:00	1.16004	1.159725	1.16004	0
2020-05-20 00:00:00	1.15967	1.159722	1.15967	0
2020-05-20 00:05:00	1.15967	1.159719	1.15967	0
2020-05-20 00:10:00	1.16004	1.159753	1.16004	0
2020-05-20 00:15:00	1.15968	1.159751	1.15968	0
2020-05-20 00:20:00	1.15968	1.15975	1.15968	0
2020-05-20 00:25:00	1.15932	1.159713	1.15932	0
2020-05-20 00:30:00	1.15932	1.159677	1.15932	0
2020-05-20 00:35:00	1.15969	1.159678	1.15969	0
2020-05-20 00:40:00	1.15969	1.15968	1.15969	0
2020-05-20 00:45:00	1.15969	1.159645	1.15969	0
2020-05-20 00:50:00	1.15969	1.159647	1.15969	0
2020-05-20 00:55:00	1.16005	1.159685	1.16005	0
2020-05-20 01:00:00	1.15969	1.15965	1.15969	0
2020-05-20 01:05:00	1.15969	1.159651	1.15969	0
2020-05-20 01:10:00	1.16005	1.159688	1.16005	0
2020-05-20 01:15:00	1.15968	1.159724	1.15968	0
2020-05-20 01:20:00	1.16004	1.159796	1.16004	0
2020-05-20 01:25:00	1.15967	1.159794	1.15967	0
2020-05-20 01:30:00	1.15967	1.159792	1.15967	0
2020-05-20 01:35:00	1.15966	1.159789	1.15966	0
2020-05-20 01:40:00	1.15967	1.159787	1.15967	0
2020-05-20 01:45:00	1.15968	1.15975	1.15968	0
2020-05-20 01:50:00	1.15968	1.159749	1.15968	0
2020-05-20 01:55:00	1.15968	1.159748	1.15968	0
2020-05-20 02:00:00	1.15969	1.159712	1.15969	0
2020-05-20 02:05:00	1.16005	1.159749	1.16005	0
2020-05-20 02:10:00	1.15968	1.159713	1.15968	0
2020-05-20 02:15:00	1.16005	1.159751	1.16005	0
2020-05-20 02:20:00	1.15968	1.159752	1.15968	0
2020-05-20 02:25:00	1.16005	1.159791	1.16005	0
2020-05-20 02:30:00	1.15968	1.159792	1.15968	0
2020-05-20 02:35:00	1.15968	1.159792	1.15968	0
2020-05-20 02:40:00	1.16004	1.159828	1.16004	0
2020-05-20 02:45:00	1.1604	1.1599	1.1604	0
2020-05-20 02:50:00	1.15966	1.159897	1.15966	0
2020-05-20 02:55:00	1.15966	1.159858	1.15966	0
2020-05-20 03:00:00	1.15966	1.159856	1.15966	0
2020-05-20 03:05:00	1.15966	1.159817	1.15966	0
2020-05-20 03:10:00	1.15966	1.159815	1.15966	0
2020-05-20 03:15:00	1.15965	1.159775	1.15965	0
2020-05-20 03:20:00	1.15966	1.159773	1.15966	0
2020-05-20 03:25:00	1.1604	1.159845	1.1604	0
2020-05-20 03:30:00	1.15966	1.159807	1.15966	0
2020-05-20 03:35:00	1.15967	1.159734	1.15967	0
2020-05-20 03:40:00	1.16041	1.159809	1.16041	0
2020-05-20 03:45:00	1.16041	1.159884	1.16041	0
2020-05-20 03:50:00	1.15967	1.159885	1.15967	0
2020-05-20 03:55:00	1.16041	1.15996	1.16041	0
2020-05-20 04:00:00	1.16004	1.159998	1.16004	0
2020-05-20 04:05:00	1.16004	1.160037	1.16004	0
2020-05-20 04:10:00	1.16003	1.160074	1.16003	0
2020-05-20 04:15:00	1.15966	1.16	1.15966	0
2020-05-20 04:20:00	1.16003	1.160037	1.16003	0
2020-05-20 04:25:00	1.16003	1.160073	1.16003	0
2020-05-20 04:30:00	1.1604	1.160072	1.1604	0
2020-05-20 04:35:00	1.16004	1.160035	1.16004	0
2020-05-20 04:40:00	1.15967	1.160035	1.15967	0
2020-05-20 04:45:00	1.16004	1.159998	1.16004	0
2020-05-20 04:50:00	1.15968	1.159962	1.15968	0
2020-05-20 04:55:00	1.16005	1.159963	1.16005	0
2020-05-20 05:00:00	1.16042	1.160002	1.16042	0
2020-05-20 05:05:00	1.16005	1.160041	1.16005	0
2020-05-20 05:10:00	1.16005	1.160043	1.16005	0
2020-05-20 05:15:00	1.16005	1.160045	1.16005	0
2020-05-20 05:20:00	1.15968	1.159973	1.15968	0
2020-05-20 05:25:00	1.16041	1.16001	1.16041	0
2020-05-20 05:30:00	1.15967	1.16001	1.15967	0
2020-05-20 05:35:00	1.15967	1.159973	1.15967	0
2020-05-20 05:40:00	1.16004	1.160009	1.16004	0
2020-05-20 05:45:00	1.16004	1.160008	1.16004	0
2020-05-20 05:50:00	1.16004	1.15997	1.16004	0
2020-05-20 05:55:00	1.16004	1.159969	1.16004	0
2020-05-20 06:00:00	1.16041	1.160005	1.16041	0
2020-05-20 06:05:00	1.16041	1.160041	1.16041	0
2020-05-20 06:10:00	1.16701	1.160774	1.16701	0
2020-05-20 06:15:00	1.16849	1.161582	1.16849	0
2020-05-20 06:20:00	1.17032	1.162647	1.17032	0
2020-05-20 06:25:00	1.17032	1.163712	1.17032	0
2020-05-20 06:30:00	1.16702	1.16441	1.16702	0
2020-05-20 06:35:00	1.16299	1.164705	1.16299	0
2020-05-20 06:40:00	1.16115	1.164816	1.16115	0
2020-05-20 06:45:00	1.16005	1.164817	1.16005	0
2020-05-20 06:50:00	1.15969	1.164745	1.15969	0
2020-05-20 06:55:00	1.15932	1.164636	1.15932	0
2020-05-20 07:00:00	1.15932	1.163867	1.15932	0
2020-05-20 07:05:00	1.15895	1.162913	1.15895	0
2020-05-20 07:10:00	1.15931	1.161812	1.15931	0
2020-05-20 07:15:00	1.15968	1.160748	1.15968	0
2020-05-20 07:20:00	1.15968	1.160014	1.15968	0
2020-05-20 07:25:00	1.15968	1.159683	1.15968	0
2020-05-20 07:30:00	1.15969	1.159537	1.15969	0
2020-05-20 07:35:00	1.15969	1.159501	1.15969	0
2020-05-20 07:40:00	1.15969	1.159501	1.15969	0
2020-05-20 07:45:00	1.15969	1.159538	1.15969	0
2020-05-20 07:50:00	1.1597	1.159576	1.1597	0
2020-05-20 07:55:00	1.1597	1.159651	1.1597	0
2020-05-20 08:00:00	1.16007	1.159727	1.16007	0
2020-05-20 08:05:00	1.16007	1.159766	1.16007	0
2020-05-20 08:10:00	1.1597	1.159768	1.1597	0
2020-05-20 08:15:00	1.16007	1.159807	1.16007	0
2020-05-20 08:20:00	1.1597	1.159808	1.1597	0
2020-05-20 08:25:00	1.1597	1.159809	1.1597	0
2020-05-20 08:30:00	1.15969	1.159809	1.15969	0
2020-05-20 08:35:00	1.15969	1.159809	1.15969	0
2020-05-20 08:40:00	1.15969	1.159808	1.15969	0
2020-05-20 08:45:00	1.15968	1.159806	1.15968	0
2020-05-20 08:50:00	1.15968	1.159767	1.15968	0
2020-05-20 08:55:00	1.16005	1.159765	1.16005	0
2020-05-20 09:00:00	1.15968	1.159763	1.15968	0
2020-05-20 09:05:00	1.15968	1.159724	1.15968	0
2020-05-20 09:10:00	1.15968	1.159722	1.15968	0
2020-05-20 09:15:00	1.15968	1.15972	1.15968	0
2020-05-20 09:20:00	1.16261	1.160012	1.16261	0
2020-05-20 09:25:00	1.16115	1.160158	1.16115	0
2020-05-20 09:30:00	1.16041	1.16023	1.16041	0
2020-05-20 09:35:00	1.15967	1.160229	1.15967	0
2020-05-20 09:40:00	1.15967	1.160228	1.15967	0
2020-05-20 09:45:00	1.15966	1.160189	1.15966	0
2020-05-20 09:50:00	1.1593	1.160151	1.1593	0
2020-05-20 09:55:00	1.15967	1.16015	1.15967	0
2020-05-20 10:00:00	1.15967	1.160149	1.15967	0
2020-05-20 10:05:00	1.16224	1.160405	1.16224	0
2020-05-20 10:10:00	1.16078	1.160222	1.16078	0
2020-05-20 10:15:00	1.16078	1.160185	1.16078	0
2020-05-20 10:20:00	1.15969	1.160113	1.15969	0
2020-05-20 10:25:00	1.15969	1.160115	1.15969	0
2020-05-20 10:30:00	1.15969	1.160117	1.15969	0
2020-05-20 10:35:00	1.15969	1.16012	1.15969	0
2020-05-20 10:40:00	1.15932	1.160122	1.15932	0
2020-05-20 10:45:00	1.15968	1.160123	1.15968	0
2020-05-20 10:50:00	1.1593	1.160086	1.1593	0
2020-05-20 10:55:00	1.15929	1.159791	1.15929	0
2020-05-20 11:00:00	1.15966	1.159679	1.15966	0
2020-05-20 11:05:00	1.15929	1.15953	1.15929	0
2020-05-20 11:10:00	1.15928	1.159489	1.15928	0
2020-05-20 11:15:00	1.15965	1.159485	1.15965	0
2020-05-20 11:20:00	1.15965	1.159481	1.15965	0
2020-05-20 11:25:00	1.15965	1.159477	1.15965	0
2020-05-20 11:30:00	1.16406	1.159951	1.16406	0
2020-05-20 11:35:00	1.167	1.160683	1.167	0
2020-05-20 11:40:00	1.16883	1.161636	1.16883	0
2020-05-20 11:45:00	1.16847	1.162554	1.16847	0
2020-05-20 11:50:00	1.16407	1.162995	1.16407	0
2020-05-20 11:55:00	1.16114	1.16318	1.16114	0
2020-05-20 12:00:00	1.16005	1.163257	1.16005	0
2020-05-20 12:05:00	1.16225	1.163517	1.16225	0
2020-05-20 12:10:00	1.16078	1.16363	1.16078	0
2020-05-20 12:15:00	1.15968	1.163633	1.15968	0
2020-05-20 12:20:00	1.15895	1.163122	1.15895	0
2020-05-20 12:25:00	1.15931	1.162353	1.15931	0
2020-05-20 12:30:00	1.15857	1.161327	1.15857	0
2020-05-20 12:35:00	1.15894	1.160374	1.15894	0
2020-05-20 12:40:00	1.15857	1.159824	1.15857	0
2020-05-20 12:45:00	1.15894	1.159604	1.15894	0
2020-05-20 12:50:00	1.15857	1.159456	1.15857	0
2020-05-20 12:55:00	1.15857	1.159088	1.15857	0
2020-05-20 13:00:00	1.1593	1.15894	1.1593	0
2020-05-20 13:05:00	1.15857	1.158829	1.15857	0
2020-05-20 13:10:00	1.15857	1.158791	1.15857	0
2020-05-20 13:15:00	1.15857	1.158717	1.15857	0
2020-05-20 13:20:00	1.15857	1.158717	1.15857	0
2020-05-20 13:25:00	1.15893	1.158716	1.15893	0
2020-05-20 13:30:00	1.1593	1.158789	1.1593	0
2020-05-20 13:35:00	1.15893	1.158788	1.15893	0
2020-05-20 13:40:00	1.15893	1.158824	1.15893	0
2020-05-20 13:45:00	1.15893	1.15886	1.15893	0
2020-05-20 13:50:00	1.15857	1.158787	1.15857	0
2020-05-20 13:55:00	1.15894	1.158824	1.15894	0
2020-05-20 14:00:00	1.15857	1.158824	1.15857	0
2020-05-20 14:05:00	1.15932	1.158899	1.15932	0
2020-05-20 14:10:00	1.15895	1.158937	1.15895	0
2020-05-20 14:15:00	1.15932	1.158976	1.15932	0
2020-05-20 14:20:00	1.15895	1.158941	1.15895	0
2020-05-20 14:25:00	1.15895	1.158943	1.15895	0
2020-05-20 14:30:00	1.15895	1.158945	1.15895	0
2020-05-20 14:35:00	1.15895	1.158947	1.15895	0
2020-05-20 14:40:00	1.15858	1.158948	1.15858	0
2020-05-20 14:45:00	1.15931	1.158985	1.15931	0
2020-05-20 14:50:00	1.15932	1.15906	1.15932	0
2020-05-20 14:55:00	1.15932	1.15906	1.15932	0
2020-05-20 15:00:00	1.15895	1.15906	1.15895	0
2020-05-20 15:05:00	1.15859	1.158987	1.15859	0
2020-05-20 15:10:00	1.15932	1.159024	1.15932	0
2020-05-20 15:15:00	1.15858	1.158987	1.15858	0
2020-05-20 15:20:00	1.15858	1.15895	1.15858	0
2020-05-20 15:25:00	1.15895	1.15895	1.15895	0
2020-05-20 15:30:00	1.15858	1.15895	1.15858	0
2020-05-20 15:35:00	1.15857	1.158876	1.15857	0
2020-05-20 15:40:00	1.1593	1.158874	1.1593	0
2020-05-20 15:45:00	1.15857	1.158799	1.15857	0
2020-05-20 15:50:00	1.15893	1.158797	1.15893	0
2020-05-20 15:55:00	1.15856	1.158794	1.15856	0
2020-05-20 16:00:00	1.15892	1.158754	1.15892	0
2020-05-20 16:05:00	1.15892	1.158788	1.15892	0
2020-05-20 16:10:00	1.15966	1.158896	1.15966	0
2020-05-20 16:15:00	1.15929	1.15893	1.15929	0
2020-05-20 16:20:00	1.15929	1.159001	1.15929	0
2020-05-20 16:25:00	1.15893	1.159037	1.15893	0
2020-05-20 16:30:00	1.15966	1.159073	1.15966	0
2020-05-20 16:35:00	1.15892	1.159108	1.15892	0
2020-05-20 16:40:00	1.15929	1.159144	1.15929	0
2020-05-20 16:45:00	1.15966	1.159254	1.15966	0
2020-05-20 16:50:00	1.1593	1.159292	1.1593	0
2020-05-20 16:55:00	1.1593	1.15933	1.1593	0
2020-05-20 17:00:00	1.15968	1.159332	1.15968	0
2020-05-20 17:05:00	1.15931	1.159334	1.15931	0
2020-05-20 17:10:00	1.15931	1.159336	1.15931	0
2020-05-20 17:15:00	1.15931	1.159374	1.15931	0
2020-05-20 17:20:00	1.15968	1.159376	1.15968	0
2020-05-20 17:25:00	1.15932	1.159416	1.15932	0
2020-05-20 17:30:00	1.15968	1.159455	1.15968	0
2020-05-20 17:35:00	1.15968	1.159457	1.15968	0
2020-05-20 17:40:00	1.16004	1.159531	1.16004	0
2020-05-20 17:45:00	1.1593	1.159531	1.1593	0
2020-05-20 17:50:00	1.15967	1.15953	1.15967	0
2020-05-20 17:55:00	1.15967	1.159566	1.15967	0
2020-05-20 18:00:00	1.1593	1.159565	1.1593	0
2020-05-20 18:05:00	1.1593	1.159564	1.1593	0
2020-05-20 18:10:00	1.15966	1.159562	1.15966	0
2020-05-20 18:15:00	1.15966	1.159596	1.15966	0
2020-05-20 18:20:00	1.15967	1.159595	1.15967	0
2020-05-20 18:25:00	1.15967	1.159594	1.15967	0
2020-05-20 18:30:00	1.16004	1.159594	1.16004	0
2020-05-20 18:35:00	1.15895	1.159559	1.15895	0
2020-05-20 18:40:00	1.15968	1.15956	1.15968	0
2020-05-20 18:45:00	1.15968	1.159561	1.15968	0
2020-05-20 18:50:00	1.15967	1.159598	1.15967	0
2020-05-20 18:55:00	1.15967	1.159635	1.15967	0
2020-05-20 19:00:00	1.15967	1.159636	1.15967	0
2020-05-20 19:05:00	1.15966	1.159636	1.15966	0
2020-05-20 19:10:00	1.15966	1.159635	1.15966	0
2020-05-20 19:15:00	1.15967	1.159635	1.15967	0
2020-05-20 19:20:00	1.16004	1.159635	1.16004	0
2020-05-20 19:25:00	1.15968	1.159708	1.15968	0
2020-05-20 19:30:00	1.15969	1.159709	1.15969	0
2020-05-20 19:35:00	1.15969	1.15971	1.15969	0
2020-05-20 19:40:00	1.1597	1.159713	1.1597	0
2020-05-20 19:45:00	1.1597	1.159716	1.1597	0
2020-05-20 19:50:00	1.1597	1.159719	1.1597	0
2020-05-20 19:55:00	1.1597	1.159723	1.1597	0
2020-05-20 20:00:00	1.15969	1.159726	1.15969	0
2020-05-20 20:05:00	1.15969	1.159728	1.15969	0
2020-05-20 20:10:00	1.15932	1.159656	1.15932	0
2020-05-20 20:15:00	1.15968	1.159656	1.15968	0
2020-05-20 20:20:00	1.15968	1.159655	1.15968	0
2020-05-20 20:25:00	1.15967	1.159653	1.15967	0
2020-05-20 20:30:00	1.15966	1.159649	1.15966	0
2020-05-20 20:35:00	1.15966	1.159645	1.15966	0
2020-05-20 20:40:00	1.15966	1.159641	1.15966	0
2020-05-20 20:45:00	1.15966	1.159637	1.15966	0
2020-05-20 20:50:00	1.15966	1.159634	1.15966	0
2020-05-20 20:55:00	1.15966	1.159631	1.15966	0
2020-05-20 21:00:00	1.15967	1.159666	1.15967	0
2020-05-20 21:05:00	1.15967	1.159665	1.15967	0
2020-05-20 21:10:00	1.15967	1.159664	1.15967	0
2020-05-20 21:15:00	1.16004	1.159701	1.16004	0
2020-05-20 21:20:00	1.15967	1.159702	1.15967	0
2020-05-20 21:25:00	1.15968	1.159704	1.15968	0
2020-05-20 21:30:00	1.15968	1.159706	1.15968	0
2020-05-20 21:35:00	1.16005	1.159745	1.16005	0
2020-05-20 21:40:00	1.15968	1.159747	1.15968	0
2020-05-20 21:45:00	1.16005	1.159786	1.16005	0
2020-05-20 21:50:00	1.15968	1.159787	1.15968	0
2020-05-20 21:55:00	1.15968	1.159788	1.15968	0
2020-05-20 22:00:00	1.16005	1.159826	1.16005	0
2020-05-20 22:05:00	1.15968	1.15979	1.15968	0
2020-05-20 22:10:00	1.15968	1.159791	1.15968	0
2020-05-20 22:15:00	1.16005	1.159828	1.16005	0
2020-05-20 22:20:00	1.15968	1.159828	1.15968	0
2020-05-20 22:25:00	1.16004	1.159827	1.16004	0
2020-05-20 22:30:00	1.15967	1.159826	1.15967	0
2020-05-20 22:35:00	1.16003	1.159824	1.16003	0
2020-05-20 22:40:00	1.16003	1.159859	1.16003	0
2020-05-20 22:45:00	1.16003	1.159894	1.16003	0
2020-05-20 22:50:00	1.16002	1.159891	1.16002	0
2020-05-20 22:55:00	1.15966	1.159889	1.15966	0
2020-05-20 23:00:00	1.16002	1.159923	1.16002	0
2020-05-20 23:05:00	1.16003	1.159921	1.16003	0
2020-05-20 23:10:00	1.15966	1.159919	1.15966	0
2020-05-20 23:15:00	1.16004	1.159919	1.16004	0
2020-05-20 23:20:00	1.16004	1.159956	1.16004	0
2020-05-20 23:25:00	1.16004	1.159957	1.16004	0
2020-05-20 23:30:00	1.16004	1.159958	1.16004	0
2020-05-20 23:35:00	1.16004	1.159959	1.16004	0
2020-05-20 23:40:00	1.15966	1.159923	1.15966	0
2020-05-20 23:45:00	1.15966	1.159923	1.15966	0
2020-05-20 23:50:00	1.16003	1.159924	1.16003	0
2020-05-20 23:55:00	1.15966	1.159887	1.15966	0
2020-05-21 00:00:00	1.15966	1.159887	1.15966	0
2020-05-21 00:05:00	1.16004	1.159887	1.16004	0
2020-05-21 00:10:00	1.16004	1.159887	1.16004	0
2020-05-21 00:15:00	1.15968	1.159851	1.15968	0
2020-05-21 00:20:00	1.16005	1.159852	1.16005	0
2020-05-21 00:25:00	1.16005	1.159853	1.16005	0
2020-05-21 00:30:00	1.16005	1.159892	1.16005	0
2020-05-21 00:35:00	1.16004	1.15993	1.16004	0
2020-05-21 00:40:00	1.16004	1.159931	1.16004	0
2020-05-21 00:45:00	1.15966	1.159931	1.15966	0
2020-05-21 00:50:00	1.15966	1.159931	1.15966	0
2020-05-21 00:55:00	1.16002	1.159929	1.16002	0
2020-05-21 01:00:00	1.16002	1.159927	1.16002	0
2020-05-21 01:05:00	1.16002	1.159961	1.16002	0
2020-05-21 01:10:00	1.15966	1.159922	1.15966	0
2020-05-21 01:15:00	1.16003	1.15992	1.16003	0
2020-05-21 01:20:00	1.16004	1.159919	1.16004	0
2020-05-21 01:25:00	1.16004	1.159919	1.16004	0
2020-05-21 01:30:00	1.15967	1.159882	1.15967	0
2020-05-21 01:35:00	1.16004	1.15992	1.16004	0
2020-05-21 01:40:00	1.15966	1.15992	1.15966	0
2020-05-21 01:45:00	1.16003	1.159921	1.16003	0
2020-05-21 01:50:00	1.16003	1.159922	1.16003	0
2020-05-21 01:55:00	1.15966	1.159886	1.15966	0
2020-05-21 02:00:00	1.16003	1.159923	1.16003	0
2020-05-21 02:05:00	1.15966	1.159886	1.15966	0
2020-05-21 02:10:00	1.15966	1.159848	1.15966	0
2020-05-21 02:15:00	1.15966	1.15981	1.15966	0
2020-05-21 02:20:00	1.16002	1.159845	1.16002	0
2020-05-21 02:25:00	1.16039	1.15988	1.16039	0
2020-05-21 02:30:00	1.16002	1.159916	1.16002	0
2020-05-21 02:35:00	1.16001	1.159914	1.16001	0
2020-05-21 02:40:00	1.16038	1.159949	1.16038	0
2020-05-21 02:45:00	1.15964	1.159947	1.15964	0
2020-05-21 02:50:00	1.16038	1.159982	1.16038	0
2020-05-21 02:55:00	1.16001	1.160017	1.16001	0
2020-05-21 03:00:00	1.16038	1.160089	1.16038	0
2020-05-21 03:05:00	1.16002	1.160125	1.16002	0
2020-05-21 03:10:00	1.16003	1.160126	1.16003	0
2020-05-21 03:15:00	1.1604	1.160127	1.1604	0
2020-05-21 03:20:00	1.1604	1.160165	1.1604	0
2020-05-21 03:25:00	1.16004	1.160168	1.16004	0
2020-05-21 03:30:00	1.16004	1.160134	1.16004	0
2020-05-21 03:35:00	1.16004	1.160174	1.16004	0
2020-05-21 03:40:00	1.16005	1.160141	1.16005	0
2020-05-21 03:45:00	1.16005	1.160145	1.16005	0
2020-05-21 03:50:00	1.16006	1.160113	1.16006	0
2020-05-21 03:55:00	1.16006	1.160117	1.16006	0
2020-05-21 04:00:00	1.16007	1.160121	1.16007	0
2020-05-21 04:05:00	1.1597	1.160051	1.1597	0
2020-05-21 04:10:00	1.16043	1.160054	1.16043	0
2020-05-21 04:15:00	1.16007	1.160057	1.16007	0
2020-05-21 04:20:00	1.16006	1.160059	1.16006	0
2020-05-21 04:25:00	1.16006	1.160061	1.16006	0
2020-05-21 04:30:00	1.16042	1.160098	1.16042	0
2020-05-21 04:35:00	1.16005	1.160098	1.16005	0
2020-05-21 04:40:00	1.16042	1.160134	1.16042	0
2020-05-21 04:45:00	1.16005	1.160133	1.16005	0
2020-05-21 04:50:00	1.16005	1.160131	1.16005	0
2020-05-21 04:55:00	1.16005	1.160166	1.16005	0
2020-05-21 05:00:00	1.16005	1.160128	1.16005	0
2020-05-21 05:05:00	1.16004	1.160125	1.16004	0
2020-05-21 05:10:00	1.16041	1.16016	1.16041	0
2020-05-21 05:15:00	1.16004	1.160158	1.16004	0
2020-05-21 05:20:00	1.16004	1.16012	1.16004	0
2020-05-21 05:25:00	1.16004	1.160119	1.16004	0
2020-05-21 05:30:00	1.15968	1.160045	1.15968	0
2020-05-21 05:35:00	1.16005	1.160045	1.16005	0
2020-05-21 05:40:00	1.15968	1.160008	1.15968	0
2020-05-21 05:45:00	1.15969	1.159972	1.15969	0
2020-05-21 05:50:00	1.15969	1.159936	1.15969	0
2020-05-21 05:55:00	1.15969	1.159901	1.15969	0
2020-05-21 06:00:00	1.16152	1.160012	1.16152	0
2020-05-21 06:05:00	1.16079	1.160087	1.16079	0
2020-05-21 06:10:00	1.16079	1.160162	1.16079	0
2020-05-21 06:15:00	1.16042	1.1602	1.16042	0
2020-05-21 06:20:00	1.16261	1.160493	1.16261	0
2020-05-21 06:25:00	1.16115	1.160603	1.16115	0
2020-05-21 06:30:00	1.16079	1.160714	1.16079	0
2020-05-21 06:35:00	1.16042	1.160787	1.16042	0
2020-05-21 06:40:00	1.16409	1.161227	1.16409	0
2020-05-21 06:45:00	1.16922	1.16218	1.16922	0
2020-05-21 06:50:00	1.16519	1.162547	1.16519	0
2020-05-21 06:55:00	1.16226	1.162694	1.16226	0
2020-05-21 07:00:00	1.1608	1.162695	1.1608	0
2020-05-21 07:05:00	1.16007	1.16266	1.16007	0
2020-05-21 07:10:00	1.16007	1.162406	1.16007	0
2020-05-21 07:15:00	1.1597	1.162261	1.1597	0
2020-05-21 07:20:00	1.1597	1.162152	1.1597	0
2020-05-21 07:25:00	1.15969	1.162079	1.15969	0
2020-05-21 07:30:00	1.15969	1.161639	1.15969	0
2020-05-21 07:35:00	1.15968	1.160685	1.15968	0
2020-05-21 07:40:00	1.15968	1.160134	1.15968	0
2020-05-21 07:45:00	1.15931	1.159839	1.15931	0
2020-05-21 07:50:00	1.15968	1.159727	1.15968	0
2020-05-21 07:55:00	1.16078	1.159798	1.16078	0
2020-05-21 08:00:00	1.16042	1.159833	1.16042	0
2020-05-21 08:05:00	1.15969	1.159832	1.15969	0
2020-05-21 08:10:00	1.1597	1.159832	1.1597	0
2020-05-21 08:15:00	1.15933	1.159796	1.15933	0
2020-05-21 08:20:00	1.1597	1.159797	1.1597	0
2020-05-21 08:25:00	1.15933	1.159762	1.15933	0
2020-05-21 08:30:00	1.1597	1.159764	1.1597	0
2020-05-21 08:35:00	1.15933	1.159766	1.15933	0
2020-05-21 08:40:00	1.15933	1.159731	1.15933	0
2020-05-21 08:45:00	1.15933	1.159586	1.15933	0
2020-05-21 08:50:00	1.15933	1.159477	1.15933	0
2020-05-21 08:55:00	1.15933	1.159441	1.15933	0
2020-05-21 09:00:00	1.15969	1.15944	1.15969	0
2020-05-21 09:05:00	1.15933	1.15944	1.15933	0
2020-05-21 09:10:00	1.15933	1.159403	1.15933	0
2020-05-21 09:15:00	1.15896	1.159366	1.15896	0
2020-05-21 09:20:00	1.15932	1.159328	1.15932	0
2020-05-21 09:25:00	1.15968	1.159363	1.15968	0
2020-05-21 09:30:00	1.1593	1.15936	1.1593	0
2020-05-21 09:35:00	1.15894	1.159321	1.15894	0
2020-05-21 09:40:00	1.1593	1.159318	1.1593	0
2020-05-21 09:45:00	1.15894	1.159279	1.15894	0
2020-05-21 09:50:00	1.15931	1.159241	1.15931	0
2020-05-21 09:55:00	1.15894	1.159202	1.15894	0
2020-05-21 10:00:00	1.1593	1.159199	1.1593	0
2020-05-21 10:05:00	1.15857	1.15916	1.15857	0
2020-05-21 10:10:00	1.1593	1.159158	1.1593	0
2020-05-21 10:15:00	1.15893	1.159083	1.15893	0
2020-05-21 10:20:00	1.15893	1.159046	1.15893	0
2020-05-21 10:25:00	1.15857	1.159009	1.15857	0
2020-05-21 10:30:00	1.15895	1.158974	1.15895	0
2020-05-21 10:35:00	1.15896	1.158976	1.15896	0
2020-05-21 10:40:00	1.15896	1.158941	1.15896	0
2020-05-21 10:45:00	1.15896	1.158943	1.15896	0
2020-05-21 10:50:00	1.15933	1.158946	1.15933	0
2020-05-21 10:55:00	1.15969	1.159058	1.15969	0
2020-05-21 11:00:00	1.15968	1.159096	1.15968	0
2020-05-21 11:05:00	1.15858	1.159061	1.15858	0
2020-05-21 11:10:00	1.15967	1.159135	1.15967	0
2020-05-21 11:15:00	1.16333	1.159611	1.16333	0
2020-05-21 11:20:00	1.16699	1.160415	1.16699	0
2020-05-21 11:25:00	1.16882	1.161401	1.16882	0
2020-05-21 11:30:00	1.16955	1.16246	1.16955	0
2020-05-21 11:35:00	1.16955	1.163519	1.16955	0
2020-05-21 11:40:00	1.16882	1.164468	1.16882	0
2020-05-21 11:45:00	1.16845	1.165344	1.16845	0
2020-05-21 11:50:00	1.16845	1.166221	1.16845	0
2020-05-21 11:55:00	1.16809	1.167172	1.16809	0
2020-05-21 12:00:00	1.16699	1.167904	1.16699	0
2020-05-21 12:05:00	1.16736	1.168307	1.16736	0
2020-05-21 12:10:00	1.16809	1.168417	1.16809	0
2020-05-21 12:15:00	1.16736	1.168271	1.16736	0
2020-05-21 12:20:00	1.16699	1.168015	1.16699	0
2020-05-21 12:25:00	1.16662	1.167722	1.16662	0
2020-05-21 12:30:00	1.16699	1.167539	1.16699	0
2020-05-21 12:35:00	1.16662	1.167356	1.16662	0
2020-05-21 12:40:00	1.16589	1.1671	1.16589	0
2020-05-21 12:45:00	1.16626	1.166917	1.16626	0
2020-05-21 12:50:00	1.16588	1.166806	1.16588	0
2020-05-21 12:55:00	1.16662	1.166732	1.16662	0
2020-05-21 13:00:00	1.16588	1.166511	1.16588	0
2020-05-21 13:05:00	1.16552	1.166327	1.16552	0
2020-05-21 13:10:00	1.16662	1.16629	1.16662	0
2020-05-21 13:15:00	1.16589	1.166217	1.16589	0
2020-05-21 13:20:00	1.16589	1.166107	1.16589	0
2020-05-21 13:25:00	1.16589	1.166034	1.16589	0
2020-05-21 13:30:00	1.16553	1.165998	1.16553	0
2020-05-21 13:35:00	1.16517	1.165889	1.16517	0
2020-05-21 13:40:00	1.1626	1.165561	1.1626	0
2020-05-21 13:45:00	1.16223	1.165122	1.16223	0
2020-05-21 13:50:00	1.15967	1.164501	1.15967	0
2020-05-21 13:55:00	1.15857	1.163806	1.15857	0
2020-05-21 14:00:00	1.15857	1.163001	1.15857	0
2020-05-21 14:05:00	1.15821	1.162233	1.15821	0
2020-05-21 14:10:00	1.15784	1.161428	1.15784	0
2020-05-21 14:15:00	1.15785	1.160624	1.15785	0
2020-05-21 14:20:00	1.15712	1.159783	1.15712	0
2020-05-21 14:25:00	1.15749	1.159015	1.15749	0
2020-05-21 14:30:00	1.1575	1.158505	1.1575	0
2020-05-21 14:35:00	1.15712	1.157994	1.15712	0
2020-05-21 14:40:00	1.15786	1.157813	1.15786	0
2020-05-21 14:45:00	1.15786	1.157742	1.15786	0
2020-05-21 14:50:00	1.15786	1.157671	1.15786	0
2020-05-21 14:55:00	1.15786	1.157636	1.15786	0
2020-05-21 15:00:00	1.15785	1.157637	1.15785	0
2020-05-21 15:05:00	1.15785	1.157637	1.15785	0
2020-05-21 15:10:00	1.15785	1.15771	1.15785	0
2020-05-21 15:15:00	1.15785	1.157746	1.15785	0
2020-05-21 15:20:00	1.15785	1.157781	1.15785	0
2020-05-21 15:25:00	1.15748	1.157817	1.15748	0
2020-05-21 15:30:00	1.15821	1.157852	1.15821	0
2020-05-21 15:35:00	1.15784	1.15785	1.15784	0
2020-05-21 15:40:00	1.15784	1.157848	1.15784	0
2020-05-21 15:45:00	1.15784	1.157846	1.15784	0
2020-05-21 15:50:00	1.15784	1.157845	1.15784	0
2020-05-21 15:55:00	1.15784	1.157844	1.15784	0
2020-05-21 16:00:00	1.15784	1.157843	1.15784	0
2020-05-21 16:05:00	1.15821	1.157879	1.15821	0
2020-05-21 16:10:00	1.15784	1.157878	1.15784	0
2020-05-21 16:15:00	1.15785	1.157915	1.15785	0
2020-05-21 16:20:00	1.15821	1.157915	1.15821	0
2020-05-21 16:25:00	1.15785	1.157916	1.15785	0
2020-05-21 16:30:00	1.15822	1.157954	1.15822	0
2020-05-21 16:35:00	1.15785	1.157955	1.15785	0
2020-05-21 16:40:00	1.15821	1.157992	1.15821	0
2020-05-21 16:45:00	1.15821	1.158029	1.15821	0
2020-05-21 16:50:00	1.1582	1.158065	1.1582	0
2020-05-21 16:55:00	1.1582	1.158064	1.1582	0
2020-05-21 17:00:00	1.15783	1.158063	1.15783	0
2020-05-21 17:05:00	1.1582	1.158098	1.1582	0
2020-05-21 17:10:00	1.15819	1.158096	1.15819	0
2020-05-21 17:15:00	1.15819	1.15813	1.15819	0
2020-05-21 17:20:00	1.15819	1.158127	1.15819	0
2020-05-21 17:25:00	1.15819	1.158161	1.15819	0
2020-05-21 17:30:00	1.15818	1.158158	1.15818	0
2020-05-21 17:35:00	1.15818	1.158155	1.15818	0
2020-05-21 17:40:00	1.15818	1.158153	1.15818	0
2020-05-21 17:45:00	1.15818	1.158151	1.15818	0
2020-05-21 17:50:00	1.15781	1.158149	1.15781	0
2020-05-21 17:55:00	1.15818	1.158147	1.15818	0
2020-05-21 18:00:00	1.15819	1.158147	1.15819	0
2020-05-21 18:05:00	1.15819	1.158147	1.15819	0
2020-05-21 18:10:00	1.15819	1.158147	1.15819	0
2020-05-21 18:15:00	1.1582	1.158148	1.1582	0
2020-05-21 18:20:00	1.15821	1.158151	1.15821	0
2020-05-21 18:25:00	1.15859	1.158192	1.15859	0
2020-05-21 18:30:00	1.15822	1.158196	1.15822	0
2020-05-21 18:35:00	1.15823	1.158201	1.15823	0
2020-05-21 18:40:00	1.15823	1.158243	1.15823	0
2020-05-21 18:45:00	1.1586	1.158285	1.1586	0
2020-05-21 18:50:00	1.1586	1.158326	1.1586	0
2020-05-21 18:55:00	1.15824	1.158331	1.15824	0
2020-05-21 19:00:00	1.15824	1.158336	1.15824	0
2020-05-21 19:05:00	1.15861	1.158377	1.15861	0
2020-05-21 19:10:00	1.15897	1.158453	1.15897	0
2020-05-21 19:15:00	1.15861	1.158455	1.15861	0
2020-05-21 19:20:00	1.15824	1.158457	1.15824	0
2020-05-21 19:25:00	1.15897	1.158531	1.15897	0
2020-05-21 19:30:00	1.15823	1.158531	1.15823	0
2020-05-21 19:35:00	1.15823	1.158494	1.15823	0
2020-05-21 19:40:00	1.15821	1.158455	1.15821	0
2020-05-21 19:45:00	1.15821	1.158452	1.15821	0
2020-05-21 19:50:00	1.15857	1.158485	1.15857	0
2020-05-21 19:55:00	1.15894	1.158518	1.15894	0
2020-05-21 20:00:00	1.15857	1.158478	1.15857	0
2020-05-21 20:05:00	1.15857	1.158474	1.15857	0
2020-05-21 20:10:00	1.15858	1.158508	1.15858	0
2020-05-21 20:15:00	1.15859	1.15847	1.15859	0
2020-05-21 20:20:00	1.15896	1.158543	1.15896	0
2020-05-21 20:25:00	1.15859	1.158579	1.15859	0
2020-05-21 20:30:00	1.15896	1.158654	1.15896	0
2020-05-21 20:35:00	1.15822	1.158655	1.15822	0
2020-05-21 20:40:00	1.15821	1.158619	1.15821	0
2020-05-21 20:45:00	1.15858	1.158583	1.15858	0
2020-05-21 20:50:00	1.15858	1.158584	1.15858	0
2020-05-21 20:55:00	1.15931	1.158658	1.15931	0
2020-05-21 21:00:00	1.15895	1.158695	1.15895	0
2020-05-21 21:05:00	1.15931	1.158767	1.15931	0
2020-05-21 21:10:00	1.15857	1.158728	1.15857	0
2020-05-21 21:15:00	1.15857	1.158726	1.15857	0
2020-05-21 21:20:00	1.15894	1.158724	1.15894	0
2020-05-21 21:25:00	1.1593	1.158832	1.1593	0
2020-05-21 21:30:00	1.1593	1.158941	1.1593	0
2020-05-21 21:35:00	1.15967	1.15905	1.15967	0
2020-05-21 21:40:00	1.1593	1.159122	1.1593	0
2020-05-21 21:45:00	1.1593	1.159121	1.1593	0
2020-05-21 21:50:00	1.15893	1.159119	1.15893	0
2020-05-21 21:55:00	1.15929	1.159117	1.15929	0
2020-05-21 22:00:00	1.15929	1.159189	1.15929	0
2020-05-21 22:05:00	1.15929	1.159261	1.15929	0
2020-05-21 22:10:00	1.15929	1.159296	1.15929	0
2020-05-21 22:15:00	1.1593	1.159296	1.1593	0
2020-05-21 22:20:00	1.15893	1.159259	1.15893	0
2020-05-21 22:25:00	1.1593	1.159222	1.1593	0
2020-05-21 22:30:00	1.15893	1.159185	1.15893	0
2020-05-21 22:35:00	1.1593	1.159185	1.1593	0
2020-05-21 22:40:00	1.1593	1.159222	1.1593	0
2020-05-21 22:45:00	1.1593	1.159223	1.1593	0
2020-05-21 22:50:00	1.15857	1.159151	1.15857	0
2020-05-21 22:55:00	1.1593	1.159152	1.1593	0
2020-05-21 23:00:00	1.15967	1.15919	1.15967	0
2020-05-21 23:05:00	1.1593	1.15919	1.1593	0
2020-05-21 23:10:00	1.15966	1.159263	1.15966	0
2020-05-21 23:15:00	1.15929	1.159262	1.15929	0
2020-05-21 23:20:00	1.15929	1.159298	1.15929	0
2020-05-21 23:25:00	1.15966	1.159334	1.15966	0
2020-05-21 23:30:00	1.15966	1.15937	1.15966	0
2020-05-21 23:35:00	1.15966	1.159406	1.15966	0
2020-05-21 23:40:00	1.15966	1.159515	1.15966	0
2020-05-21 23:45:00	1.1593	1.159515	1.1593	0
2020-05-21 23:50:00	1.15968	1.159516	1.15968	0
2020-05-21 23:55:00	1.15968	1.159554	1.15968	0
2020-05-22 00:00:00	1.15932	1.15952	1.15932	0
2020-05-22 00:05:00	1.15932	1.159523	1.15932	0
2020-05-22 00:10:00	1.15969	1.159563	1.15969	0
2020-05-22 00:15:00	1.15969	1.159566	1.15969	0
2020-05-22 00:20:00	1.15932	1.159532	1.15932	0
2020-05-22 00:25:00	1.15969	1.159535	1.15969	0
2020-05-22 00:30:00	1.15969	1.159538	1.15969	0
2020-05-22 00:35:00	1.16006	1.159614	1.16006	0
2020-05-22 00:40:00	1.15969	1.159615	1.15969	0
2020-05-22 00:45:00	1.15932	1.159579	1.15932	0
2020-05-22 00:50:00	1.15968	1.159615	1.15968	0
2020-05-22 00:55:00	1.15967	1.15965	1.15967	0
2020-05-22 01:00:00	1.15966	1.159647	1.15966	0
2020-05-22 01:05:00	1.15966	1.159644	1.15966	0
2020-05-22 01:10:00	1.15929	1.159641	1.15929	0
2020-05-22 01:15:00	1.15965	1.159637	1.15965	0
2020-05-22 01:20:00	1.15965	1.159633	1.15965	0
2020-05-22 01:25:00	1.15964	1.159591	1.15964	0
2020-05-22 01:30:00	1.15964	1.159586	1.15964	0
2020-05-22 01:35:00	1.16001	1.159655	1.16001	0
2020-05-22 01:40:00	1.15965	1.159652	1.15965	0
2020-05-22 01:45:00	1.15965	1.15965	1.15965	0
2020-05-22 01:50:00	1.15929	1.159613	1.15929	0
2020-05-22 01:55:00	1.16002	1.159649	1.16002	0
2020-05-22 02:00:00	1.15965	1.159685	1.15965	0
2020-05-22 02:05:00	1.15965	1.159685	1.15965	0
2020-05-22 02:10:00	1.15965	1.159685	1.15965	0
2020-05-22 02:15:00	1.15965	1.159686	1.15965	0
2020-05-22 02:20:00	1.15965	1.159687	1.15965	0
2020-05-22 02:25:00	1.15966	1.159652	1.15966	0
2020-05-22 02:30:00	1.15966	1.159653	1.15966	0
2020-05-22 02:35:00	1.15966	1.159654	1.15966	0
2020-05-22 02:40:00	1.15966	1.159691	1.15966	0
2020-05-22 02:45:00	1.15966	1.159655	1.15966	0
2020-05-22 02:50:00	1.15966	1.159656	1.15966	0
2020-05-22 02:55:00	1.15966	1.159657	1.15966	0
2020-05-22 03:00:00	1.15966	1.159658	1.15966	0
2020-05-22 03:05:00	1.15965	1.159658	1.15965	0
2020-05-22 03:10:00	1.15965	1.159658	1.15965	0
2020-05-22 03:15:00	1.15965	1.159657	1.15965	0
2020-05-22 03:20:00	1.15965	1.159656	1.15965	0
2020-05-22 03:25:00	1.15965	1.159655	1.15965	0
2020-05-22 03:30:00	1.15965	1.159654	1.15965	0
2020-05-22 03:35:00	1.15965	1.159653	1.15965	0
2020-05-22 03:40:00	1.15965	1.159652	1.15965	0
2020-05-22 03:45:00	1.15966	1.159652	1.15966	0
2020-05-22 03:50:00	1.15966	1.159652	1.15966	0
2020-05-22 03:55:00	1.16004	1.159691	1.16004	0
2020-05-22 04:00:00	1.15968	1.159694	1.15968	0
2020-05-22 04:05:00	1.15968	1.159697	1.15968	0
2020-05-22 04:10:00	1.15968	1.1597	1.15968	0
2020-05-22 04:15:00	1.15968	1.159703	1.15968	0
2020-05-22 04:20:00	1.16005	1.159743	1.16005	0
2020-05-22 04:25:00	1.16041	1.159819	1.16041	0
2020-05-22 04:30:00	1.15967	1.159821	1.15967	0
2020-05-22 04:35:00	1.16004	1.159859	1.16004	0
2020-05-22 04:40:00	1.16003	1.159896	1.16003	0
2020-05-22 04:45:00	1.16002	1.159894	1.16002	0
2020-05-22 04:50:00	1.16002	1.159928	1.16002	0
2020-05-22 04:55:00	1.15965	1.159925	1.15965	0
2020-05-22 05:00:00	1.15965	1.159922	1.15965	0
2020-05-22 05:05:00	1.15965	1.159919	1.15965	0
2020-05-22 05:10:00	1.15965	1.159879	1.15965	0
2020-05-22 05:15:00	1.15965	1.159803	1.15965	0
2020-05-22 05:20:00	1.15965	1.159801	1.15965	0
2020-05-22 05:25:00	1.15965	1.159762	1.15965	0
2020-05-22 05:30:00	1.15965	1.159724	1.15965	0
2020-05-22 05:35:00	1.15965	1.159687	1.15965	0
2020-05-22 05:40:00	1.15965	1.15965	1.15965	0
2020-05-22 05:45:00	1.16002	1.159687	1.16002	0
2020-05-22 05:50:00	1.16002	1.159724	1.16002	0
2020-05-22 05:55:00	1.16515	1.160274	1.16515	0
2020-05-22 06:00:00	1.16919	1.161228	1.16919	0
2020-05-22 06:05:00	1.17249	1.162512	1.17249	0
2020-05-22 06:10:00	1.16992	1.163539	1.16992	0
2020-05-22 06:15:00	1.16405	1.163979	1.16405	0
2020-05-22 06:20:00	1.16185	1.164199	1.16185	0
2020-05-22 06:25:00	1.16075	1.164309	1.16075	0
2020-05-22 06:30:00	1.15965	1.164309	1.15965	0
2020-05-22 06:35:00	1.15966	1.164273	1.15966	0
2020-05-22 06:40:00	1.15929	1.1642	1.15929	0
2020-05-22 06:45:00	1.15966	1.163651	1.15966	0
2020-05-22 06:50:00	1.15966	1.162698	1.15966	0
2020-05-22 06:55:00	1.16406	1.161855	1.16406	0
2020-05-22 07:00:00	1.16736	1.161599	1.16736	0
2020-05-22 07:05:00	1.16773	1.161967	1.16773	0
2020-05-22 07:10:00	1.16369	1.162151	1.16369	0
2020-05-22 07:15:00	1.16149	1.162225	1.16149	0
2020-05-22 07:20:00	1.16076	1.162336	1.16076	0
2020-05-22 07:25:00	1.16003	1.162373	1.16003	0
2020-05-22 07:30:00	1.15966	1.16241	1.15966	0
2020-05-22 07:35:00	1.15966	1.16241	1.15966	0
2020-05-22 07:40:00	1.15966	1.16241	1.15966	0
2020-05-22 07:45:00	1.15966	1.16197	1.15966	0
2020-05-22 07:50:00	1.15966	1.1612	1.15966	0
2020-05-22 07:55:00	1.15966	1.160393	1.15966	0
2020-05-22 08:00:00	1.15966	1.15999	1.15966	0
2020-05-22 08:05:00	1.15929	1.15977	1.15929	0
2020-05-22 08:10:00	1.15929	1.159623	1.15929	0
2020-05-22 08:15:00	1.15855	1.159475	1.15855	0
2020-05-22 08:20:00	1.15855	1.159364	1.15855	0
2020-05-22 08:25:00	1.15855	1.159253	1.15855	0
2020-05-22 08:30:00	1.15928	1.159215	1.15928	0
2020-05-22 08:35:00	1.15891	1.15914	1.15891	0
2020-05-22 08:40:00	1.15891	1.159065	1.15891	0
2020-05-22 08:45:00	1.15855	1.158954	1.15855	0
2020-05-22 08:50:00	1.15892	1.15888	1.15892	0
2020-05-22 08:55:00	1.15855	1.158806	1.15855	0
2020-05-22 09:00:00	1.15855	1.158732	1.15855	0
2020-05-22 09:05:00	1.15819	1.158696	1.15819	0
2020-05-22 09:10:00	1.15856	1.158697	1.15856	0
2020-05-22 09:15:00	1.15856	1.158698	1.15856	0
2020-05-22 09:20:00	1.15857	1.158627	1.15857	0
2020-05-22 09:25:00	1.15857	1.158593	1.15857	0
2020-05-22 09:30:00	1.15893	1.158595	1.15893	0
2020-05-22 09:35:00	1.15856	1.158596	1.15856	0
2020-05-22 09:40:00	1.15856	1.15856	1.15856	0
2020-05-22 09:45:00	1.15819	1.158524	1.15819	0
2020-05-22 09:50:00	1.15855	1.158524	1.15855	0
2020-05-22 09:55:00	1.15855	1.15856	1.15855	0
2020-05-22 10:00:00	1.15855	1.158559	1.15855	0
2020-05-22 10:05:00	1.15819	1.158522	1.15819	0
2020-05-22 10:10:00	1.1582	1.158485	1.1582	0
2020-05-22 10:15:00	1.1582	1.158448	1.1582	0
2020-05-22 10:20:00	1.16114	1.158669	1.16114	0
2020-05-22 10:25:00	1.15968	1.158781	1.15968	0
2020-05-22 10:30:00	1.15968	1.158893	1.15968	0
2020-05-22 10:35:00	1.15968	1.159042	1.15968	0
2020-05-22 10:40:00	1.1593	1.159117	1.1593	0
2020-05-22 10:45:00	1.15893	1.159155	1.15893	0
2020-05-22 10:50:00	1.1582	1.15912	1.1582	0
2020-05-22 10:55:00	1.1582	1.159121	1.1582	0
2020-05-22 11:00:00	1.15856	1.159157	1.15856	0
2020-05-22 11:05:00	1.15856	1.159193	1.15856	0
2020-05-22 11:10:00	1.15856	1.158935	1.15856	0
2020-05-22 11:15:00	1.15856	1.158823	1.15856	0
2020-05-22 11:20:00	1.15819	1.158674	1.15819	0
2020-05-22 11:25:00	1.15856	1.158562	1.15856	0
2020-05-22 11:30:00	1.15856	1.158488	1.15856	0
2020-05-22 11:35:00	1.15893	1.158488	1.15893	0
2020-05-22 11:40:00	1.15893	1.158561	1.15893	0
2020-05-22 11:45:00	1.1582	1.158561	1.1582	0
2020-05-22 11:50:00	1.15856	1.158561	1.15856	0
2020-05-22 11:55:00	1.1582	1.158525	1.1582	0
2020-05-22 12:00:00	1.15819	1.158488	1.15819	0
2020-05-22 12:05:00	1.15892	1.158524	1.15892	0
2020-05-22 12:10:00	1.15819	1.158524	1.15819	0
2020-05-22 12:15:00	1.15855	1.158523	1.15855	0
2020-05-22 12:20:00	1.15819	1.158486	1.15819	0
2020-05-22 12:25:00	1.15856	1.158449	1.15856	0
2020-05-22 12:30:00	1.15856	1.158412	1.15856	0
2020-05-22 12:35:00	1.15856	1.158448	1.15856	0
2020-05-22 12:40:00	1.15819	1.158411	1.15819	0
2020-05-22 12:45:00	1.15892	1.158483	1.15892	0
2020-05-22 12:50:00	1.15819	1.158483	1.15819	0
2020-05-22 12:55:00	1.15819	1.15841	1.15819	0
2020-05-22 13:00:00	1.15745	1.158336	1.15745	0
2020-05-22 13:05:00	1.15855	1.158336	1.15855	0
2020-05-22 13:10:00	1.15818	1.158335	1.15818	0
2020-05-22 13:15:00	1.15818	1.158297	1.15818	0
2020-05-22 13:20:00	1.15818	1.158259	1.15818	0
2020-05-22 13:25:00	1.15891	1.158294	1.15891	0
2020-05-22 13:30:00	1.15855	1.15833	1.15855	0
2020-05-22 13:35:00	1.15855	1.158293	1.15855	0
2020-05-22 13:40:00	1.15892	1.158366	1.15892	0
2020-05-22 13:45:00	1.15893	1.15844	1.15893	0
2020-05-22 13:50:00	1.15856	1.158551	1.15856	0
2020-05-22 13:55:00	1.15857	1.158553	1.15857	0
2020-05-22 14:00:00	1.16004	1.158739	1.16004	0
2020-05-22 14:05:00	1.15967	1.158888	1.15967	0
2020-05-22 14:10:00	1.1593	1.159	1.1593	0
2020-05-22 14:15:00	1.1593	1.159039	1.1593	0
2020-05-22 14:20:00	1.15893	1.159077	1.15893	0
2020-05-22 14:25:00	1.15892	1.159114	1.15892	0
2020-05-22 14:30:00	1.15856	1.159078	1.15856	0
2020-05-22 14:35:00	1.15929	1.159114	1.15929	0
2020-05-22 14:40:00	1.15929	1.159187	1.15929	0
2020-05-22 14:45:00	1.1593	1.15926	1.1593	0
2020-05-22 14:50:00	1.15894	1.15915	1.15894	0
2020-05-22 14:55:00	1.15857	1.15904	1.15857	0
2020-05-22 15:00:00	1.15895	1.159005	1.15895	0
2020-05-22 15:05:00	1.15895	1.15897	1.15895	0
2020-05-22 15:10:00	1.15858	1.158935	1.15858	0
2020-05-22 15:15:00	1.15894	1.158937	1.15894	0
2020-05-22 15:20:00	1.15894	1.158975	1.15894	0
2020-05-22 15:25:00	1.15893	1.158939	1.15893	0
2020-05-22 15:30:00	1.15893	1.158903	1.15893	0
2020-05-22 15:35:00	1.15929	1.158902	1.15929	0
2020-05-22 15:40:00	1.15893	1.158901	1.15893	0
2020-05-22 15:45:00	1.15856	1.1589	1.15856	0
2020-05-22 15:50:00	1.15856	1.158861	1.15856	0
2020-05-22 15:55:00	1.15892	1.158858	1.15892	0
2020-05-22 16:00:00	1.15855	1.158855	1.15855	0
2020-05-22 16:05:00	1.15892	1.158853	1.15892	0
2020-05-22 16:10:00	1.15855	1.158814	1.15855	0
2020-05-22 16:15:00	1.15892	1.158813	1.15892	0
2020-05-22 16:20:00	1.15929	1.158849	1.15929	0
2020-05-22 16:25:00	1.15893	1.158813	1.15893	0
2020-05-22 16:30:00	1.1593	1.15885	1.1593	0
2020-05-22 16:35:00	1.15931	1.158925	1.15931	0
2020-05-22 16:40:00	1.15895	1.158964	1.15895	0
2020-05-22 16:45:00	1.15895	1.158967	1.15895	0
2020-05-22 16:50:00	1.15932	1.159044	1.15932	0
2020-05-22 16:55:00	1.15895	1.159047	1.15895	0
2020-05-22 17:00:00	1.15858	1.15905	1.15858	0
2020-05-22 17:05:00	1.15895	1.159053	1.15895	0
2020-05-22 17:10:00	1.15894	1.159018	1.15894	0
2020-05-22 17:15:00	1.1593	1.159055	1.1593	0
2020-05-22 17:20:00	1.15893	1.159018	1.15893	0
2020-05-22 17:25:00	1.15893	1.15898	1.15893	0
2020-05-22 17:30:00	1.15929	1.159014	1.15929	0
2020-05-22 17:35:00	1.15856	1.158975	1.15856	0
2020-05-22 17:40:00	1.15857	1.1589	1.15857	0
2020-05-22 17:45:00	1.1593	1.158935	1.1593	0
2020-05-22 17:50:00	1.15857	1.158934	1.15857	0
2020-05-22 17:55:00	1.1593	1.158969	1.1593	0
2020-05-22 18:00:00	1.15931	1.159006	1.15931	0
2020-05-22 18:05:00	1.15895	1.158971	1.15895	0
2020-05-22 18:10:00	1.15932	1.15901	1.15932	0
2020-05-22 18:15:00	1.15895	1.159012	1.15895	0
2020-05-22 18:20:00	1.15931	1.159014	1.15931	0
2020-05-22 18:25:00	1.15894	1.159052	1.15894	0
2020-05-22 18:30:00	1.15894	1.159089	1.15894	0
2020-05-22 18:35:00	1.1593	1.159089	1.1593	0
2020-05-22 18:40:00	1.15893	1.159125	1.15893	0
2020-05-22 18:45:00	1.15856	1.159051	1.15856	0
2020-05-22 18:50:00	1.15929	1.159049	1.15929	0
2020-05-22 18:55:00	1.15892	1.159046	1.15892	0
2020-05-22 19:00:00	1.15892	1.159006	1.15892	0
2020-05-22 19:05:00	1.15892	1.159003	1.15892	0
2020-05-22 19:10:00	1.15855	1.158927	1.15855	0
2020-05-22 19:15:00	1.15892	1.158925	1.15892	0
2020-05-22 19:20:00	1.15855	1.158886	1.15855	0
2020-05-22 19:25:00	1.15891	1.158847	1.15891	0
2020-05-22 19:30:00	1.15891	1.158845	1.15891	0
2020-05-22 19:35:00	1.15891	1.15888	1.15891	0
2020-05-22 19:40:00	1.15892	1.158843	1.15892	0
2020-05-22 19:45:00	1.15892	1.158843	1.15892	0
2020-05-22 19:50:00	1.15929	1.15888	1.15929	0
2020-05-22 19:55:00	1.15856	1.158844	1.15856	0
2020-05-22 20:00:00	1.1593	1.158919	1.1593	0
2020-05-22 20:05:00	1.15857	1.158884	1.15857	0
2020-05-22 20:10:00	1.1593	1.158959	1.1593	0
2020-05-22 20:15:00	1.1593	1.158998	1.1593	0
2020-05-22 20:20:00	1.1593	1.159037	1.1593	0
2020-05-22 20:25:00	1.15894	1.15904	1.15894	0
2020-05-22 20:30:00	1.15894	1.159042	1.15894	0
2020-05-22 20:35:00	1.15894	1.159044	1.15894	0
2020-05-22 20:40:00	1.1593	1.159045	1.1593	0
2020-05-22 20:45:00	1.1593	1.159119	1.1593	0
2020-05-22 20:50:00	1.1593	1.159119	1.1593	0
2020-05-22 20:55:00	1.1593	1.159192	1.1593	0
2020-05-22 21:00:00	1.1593	1.159192	1.1593	0
2020-05-22 21:05:00	1.1593	1.159192	1.1593	0
2020-05-22 21:10:00	1.15893	1.159155	1.15893	0
2020-05-22 21:15:00	1.1593	1.159191	1.1593	0
2020-05-22 21:20:00	1.15929	1.159226	1.15929	0
2020-05-22 21:25:00	1.15892	1.159224	1.15892	0
2020-05-22 21:30:00	1.15929	1.159223	1.15929	0
2020-05-22 21:35:00	1.15929	1.159222	1.15929	0
2020-05-22 21:40:00	1.15929	1.159221	1.15929	0
2020-05-22 21:45:00	1.15819	1.15911	1.15819	0
2020-05-22 21:50:00	1.15892	1.159072	1.15892	0
2020-05-22 21:55:00	1.15928	1.15907	1.15928	0
2020-05-22 22:00:00	1.15892	1.159069	1.15892	0
2020-05-22 22:05:00	1.15928	1.159067	1.15928	0
2020-05-22 22:10:00	1.15929	1.159067	1.15929	0
2020-05-22 22:15:00	1.15892	1.159067	1.15892	0
2020-05-22 22:20:00	1.15929	1.159067	1.15929	0
2020-05-22 22:25:00	1.1593	1.159068	1.1593	0
2020-05-22 22:30:00	1.1593	1.159069	1.1593	0
2020-05-22 22:35:00	1.1593	1.15918	1.1593	0
2020-05-22 22:40:00	1.15893	1.159181	1.15893	0
2020-05-22 22:45:00	1.15929	1.159182	1.15929	0
2020-05-22 22:50:00	1.15893	1.159183	1.15893	0
2020-05-22 22:55:00	1.15929	1.159184	1.15929	0
2020-05-22 23:00:00	1.15929	1.159184	1.15929	0
2020-05-22 23:05:00	1.15892	1.159184	1.15892	0
2020-05-22 23:10:00	1.15929	1.159184	1.15929	0
2020-05-22 23:15:00	1.15929	1.159183	1.15929	0
2020-05-22 23:20:00	1.15892	1.159145	1.15892	0
2020-05-22 23:25:00	1.15929	1.159144	1.15929	0
2020-05-22 23:30:00	1.15929	1.15918	1.15929	0
2020-05-22 23:35:00	1.15929	1.15918	1.15929	0
2020-05-22 23:40:00	1.15929	1.159216	1.15929	0
2020-05-22 23:45:00	1.15929	1.159216	1.15929	0
2020-05-22 23:50:00	1.15892	1.159179	1.15892	0
2020-05-22 23:55:00	1.15892	1.159179	1.15892	0
2020-05-23 00:00:00	1.15929	1.159179	1.15929	0
2020-05-23 00:05:00	1.15892	1.159142	1.15892	0
2020-05-23 00:10:00	1.15892	1.159142	1.15892	0
2020-05-23 00:15:00	1.15892	1.159105	1.15892	0
2020-05-23 00:20:00	1.15892	1.159068	1.15892	0
2020-05-23 00:25:00	1.15892	1.159031	1.15892	0
2020-05-23 00:30:00	1.15892	1.158994	1.15892	0
2020-05-23 00:35:00	1.15928	1.158993	1.15928	0
2020-05-23 00:40:00	1.15929	1.15903	1.15929	0
2020-05-23 00:45:00	1.15892	1.15903	1.15892	0
2020-05-23 00:50:00	1.15929	1.15903	1.15929	0
2020-05-23 00:55:00	1.15929	1.159067	1.15929	0
2020-05-23 01:00:00	1.15892	1.159067	1.15892	0
2020-05-23 01:05:00	1.15929	1.159104	1.15929	0
2020-05-23 01:10:00	1.15892	1.159104	1.15892	0
2020-05-23 01:15:00	1.15928	1.15914	1.15928	0
2020-05-23 01:20:00	1.15928	1.159176	1.15928	0
2020-05-23 01:25:00	1.15928	1.159176	1.15928	0
2020-05-23 01:30:00	1.15928	1.159175	1.15928	0
2020-05-23 01:35:00	1.15928	1.159211	1.15928	0
2020-05-23 01:40:00	1.15891	1.159173	1.15891	0
2020-05-23 01:45:00	1.15927	1.159171	1.15927	0
2020-05-23 01:50:00	1.15928	1.159207	1.15928	0
2020-05-23 01:55:00	1.15928	1.159206	1.15928	0
2020-05-23 02:00:00	1.15928	1.159242	1.15928	0
2020-05-23 02:05:00	1.15928	1.159242	1.15928	0
2020-05-23 02:10:00	1.15928	1.159242	1.15928	0
2020-05-23 02:15:00	1.15928	1.159242	1.15928	0
2020-05-23 02:20:00	1.15928	1.159242	1.15928	0
2020-05-23 02:25:00	1.15928	1.159242	1.15928	0
2020-05-23 02:30:00	1.15928	1.159279	1.15928	0
2020-05-23 02:35:00	1.15928	1.15928	1.15928	0
2020-05-23 02:40:00	1.15928	1.15928	1.15928	0
2020-05-23 02:45:00	1.15928	1.15928	1.15928	0
2020-05-23 02:50:00	1.15892	1.159244	1.15892	0
2020-05-23 02:55:00	1.15929	1.159245	1.15929	0
2020-05-23 03:00:00	1.15929	1.159246	1.15929	0
2020-05-23 03:05:00	1.15966	1.159284	1.15966	0
2020-05-23 03:10:00	1.1593	1.159286	1.1593	0
2020-05-23 03:15:00	1.1593	1.159288	1.1593	0
2020-05-23 03:20:00	1.15893	1.159253	1.15893	0
2020-05-23 03:25:00	1.1593	1.159255	1.1593	0
2020-05-23 03:30:00	1.15929	1.159256	1.15929	0
2020-05-23 03:35:00	1.15892	1.15922	1.15892	0
2020-05-23 03:40:00	1.15929	1.159257	1.15929	0
2020-05-23 03:45:00	1.15928	1.159256	1.15928	0
2020-05-23 03:50:00	1.15892	1.159219	1.15892	0
2020-05-23 03:55:00	1.15928	1.159181	1.15928	0
2020-05-23 04:00:00	1.15891	1.159142	1.15891	0
2020-05-23 04:05:00	1.15928	1.15914	1.15928	0
2020-05-23 04:10:00	1.15964	1.159211	1.15964	0
2020-05-23 04:15:00	1.15927	1.159208	1.15927	0
2020-05-23 04:20:00	1.15927	1.159206	1.15927	0
2020-05-23 04:25:00	1.15927	1.159241	1.15927	0
2020-05-23 04:30:00	1.15927	1.159239	1.15927	0
2020-05-23 04:35:00	1.15891	1.159202	1.15891	0
2020-05-23 04:40:00	1.15928	1.159238	1.15928	0
2020-05-23 04:45:00	1.15964	1.159274	1.15964	0
2020-05-23 04:50:00	1.15928	1.159311	1.15928	0
2020-05-23 04:55:00	1.15928	1.159311	1.15928	0
2020-05-23 05:00:00	1.15892	1.159239	1.15892	0
2020-05-23 05:05:00	1.15928	1.15924	1.15928	0
2020-05-23 05:10:00	1.15928	1.159241	1.15928	0
2020-05-23 05:15:00	1.15928	1.159242	1.15928	0
2020-05-23 05:20:00	1.15928	1.159243	1.15928	0
2020-05-23 05:25:00	1.15928	1.15928	1.15928	0
2020-05-23 05:30:00	1.15929	1.159281	1.15929	0
2020-05-23 05:35:00	1.15929	1.159246	1.15929	0
2020-05-23 05:40:00	1.15929	1.159247	1.15929	0
2020-05-23 05:45:00	1.15928	1.159247	1.15928	0
2020-05-23 05:50:00	1.15928	1.159283	1.15928	0
2020-05-23 05:55:00	1.15928	1.159283	1.15928	0
2020-05-23 06:00:00	1.15928	1.159283	1.15928	0
2020-05-23 06:05:00	1.15965	1.15932	1.15965	0
2020-05-23 06:10:00	1.15928	1.15932	1.15928	0
2020-05-23 06:15:00	1.15928	1.15932	1.15928	0
2020-05-23 06:20:00	1.16038	1.159429	1.16038	0
2020-05-23 06:25:00	1.15928	1.159428	1.15928	0
2020-05-23 06:30:00	1.15965	1.159464	1.15965	0
2020-05-23 06:35:00	1.15964	1.1595	1.15964	0
2020-05-23 06:40:00	1.15928	1.1595	1.15928	0
2020-05-23 06:45:00	1.15928	1.1595	1.15928	0
2020-05-23 06:50:00	1.15928	1.1595	1.15928	0
2020-05-23 06:55:00	1.15927	1.159462	1.15927	0
2020-05-23 07:00:00	1.15891	1.159425	1.15891	0
2020-05-23 07:05:00	1.15927	1.159424	1.15927	0
2020-05-23 07:10:00	1.15927	1.159313	1.15927	0
2020-05-23 07:15:00	1.15927	1.159312	1.15927	0
2020-05-23 07:20:00	1.15927	1.159274	1.15927	0
2020-05-23 07:25:00	1.15927	1.159237	1.15927	0
2020-05-23 07:30:00	1.15927	1.159236	1.15927	0
2020-05-23 07:35:00	1.15927	1.159235	1.15927	0
2020-05-23 07:40:00	1.15927	1.159234	1.15927	0
2020-05-23 07:45:00	1.15927	1.159234	1.15927	0
2020-05-23 07:50:00	1.15927	1.15927	1.15927	0
2020-05-23 07:55:00	1.15927	1.15927	1.15927	0
2020-05-23 08:00:00	1.15927	1.15927	1.15927	0
2020-05-23 08:05:00	1.15927	1.15927	1.15927	0
2020-05-23 08:10:00	1.15927	1.15927	1.15927	0
2020-05-23 08:15:00	1.1589	1.159233	1.1589	0
2020-05-23 08:20:00	1.15927	1.159233	1.15927	0
2020-05-23 08:25:00	1.15927	1.159233	1.15927	0
2020-05-23 08:30:00	1.15927	1.159233	1.15927	0
2020-05-23 08:35:00	1.15927	1.159233	1.15927	0
2020-05-23 08:40:00	1.15927	1.159233	1.15927	0
2020-05-23 08:45:00	1.15927	1.159233	1.15927	0
2020-05-23 08:50:00	1.1589	1.159196	1.1589	0
2020-05-23 08:55:00	1.1589	1.159159	1.1589	0
2020-05-23 09:00:00	1.15927	1.159159	1.15927	0
2020-05-23 09:05:00	1.15927	1.159196	1.15927	0
2020-05-23 09:10:00	1.15891	1.15916	1.15891	0
2020-05-23 09:15:00	1.15891	1.159124	1.15891	0
2020-05-23 09:20:00	1.15928	1.159125	1.15928	0
2020-05-23 09:25:00	1.15892	1.15909	1.15892	0
2020-05-23 09:30:00	1.15892	1.159055	1.15892	0
2020-05-23 09:35:00	1.15892	1.15902	1.15892	0
2020-05-23 09:40:00	1.15929	1.159059	1.15929	0
2020-05-23 09:45:00	1.15856	1.159025	1.15856	0
2020-05-23 09:50:00	1.15893	1.158991	1.15893	0
2020-05-23 09:55:00	1.15893	1.158957	1.15893	0
2020-05-23 10:00:00	1.15929	1.158995	1.15929	0
2020-05-23 10:05:00	1.15892	1.158996	1.15892	0
2020-05-23 10:10:00	1.15892	1.15896	1.15892	0
2020-05-23 10:15:00	1.15855	1.158923	1.15855	0
2020-05-23 10:20:00	1.15855	1.158886	1.15855	0
2020-05-23 10:25:00	1.15928	1.158922	1.15928	0
2020-05-23 10:30:00	1.15928	1.158921	1.15928	0
2020-05-23 10:35:00	1.15928	1.158993	1.15928	0
2020-05-23 10:40:00	1.15929	1.159029	1.15929	0
2020-05-23 10:45:00	1.15892	1.159028	1.15892	0
2020-05-23 10:50:00	1.15892	1.158991	1.15892	0
2020-05-23 10:55:00	1.15929	1.159028	1.15929	0
2020-05-23 11:00:00	1.15856	1.158992	1.15856	0
2020-05-23 11:05:00	1.1593	1.159067	1.1593	0
2020-05-23 11:10:00	1.1593	1.159142	1.1593	0
2020-05-23 11:15:00	1.1593	1.159144	1.1593	0
2020-05-23 11:20:00	1.15929	1.159145	1.15929	0
2020-05-23 11:25:00	1.15929	1.159146	1.15929	0
2020-05-23 11:30:00	1.15892	1.159109	1.15892	0
2020-05-23 11:35:00	1.15855	1.159072	1.15855	0
2020-05-23 11:40:00	1.15892	1.159072	1.15892	0
2020-05-23 11:45:00	1.15892	1.159035	1.15892	0
2020-05-23 11:50:00	1.15928	1.159107	1.15928	0
2020-05-23 11:55:00	1.15928	1.159105	1.15928	0
2020-05-23 12:00:00	1.15892	1.159067	1.15892	0
2020-05-23 12:05:00	1.15928	1.159065	1.15928	0
2020-05-23 12:10:00	1.15928	1.159064	1.15928	0
2020-05-23 12:15:00	1.15928	1.159063	1.15928	0
2020-05-23 12:20:00	1.15928	1.159099	1.15928	0
2020-05-23 12:25:00	1.15891	1.159135	1.15891	0
2020-05-23 12:30:00	1.15891	1.159134	1.15891	0
2020-05-23 12:35:00	1.15928	1.15917	1.15928	0
2020-05-23 12:40:00	1.15928	1.15917	1.15928	0
2020-05-23 12:45:00	1.15928	1.15917	1.15928	0
2020-05-23 12:50:00	1.15892	1.15917	1.15892	0
2020-05-23 12:55:00	1.15928	1.15917	1.15928	0
2020-05-23 13:00:00	1.15855	1.159097	1.15855	0
2020-05-23 13:05:00	1.15928	1.159097	1.15928	0
2020-05-23 13:10:00	1.15928	1.159097	1.15928	0
2020-05-23 13:15:00	1.15891	1.159097	1.15891	0
2020-05-23 13:20:00	1.15892	1.159098	1.15892	0
2020-05-23 13:25:00	1.15892	1.159062	1.15892	0
2020-05-23 13:30:00	1.15929	1.159063	1.15929	0
2020-05-23 13:35:00	1.15929	1.159064	1.15929	0
2020-05-23 13:40:00	1.15892	1.159064	1.15892	0
2020-05-23 13:45:00	1.15892	1.159028	1.15892	0
2020-05-23 13:50:00	1.15929	1.159102	1.15929	0
2020-05-23 13:55:00	1.15929	1.159103	1.15929	0
2020-05-23 14:00:00	1.15966	1.159141	1.15966	0
2020-05-23 14:05:00	1.15892	1.159142	1.15892	0
2020-05-23 14:10:00	1.15929	1.159179	1.15929	0
2020-05-23 14:15:00	1.15892	1.159179	1.15892	0
2020-05-23 14:20:00	1.15892	1.159142	1.15892	0
2020-05-23 14:25:00	1.15892	1.159105	1.15892	0
2020-05-23 14:30:00	1.15855	1.159068	1.15855	0
2020-05-23 14:35:00	1.15928	1.159104	1.15928	0
2020-05-23 14:40:00	1.15928	1.159103	1.15928	0
2020-05-23 14:45:00	1.15891	1.159065	1.15891	0
2020-05-23 14:50:00	1.15891	1.15899	1.15891	0
2020-05-23 14:55:00	1.15855	1.158953	1.15855	0
2020-05-23 15:00:00	1.15891	1.158915	1.15891	0
2020-05-23 15:05:00	1.15928	1.158951	1.15928	0
2020-05-23 15:10:00	1.15928	1.158987	1.15928	0
2020-05-23 15:15:00	1.15855	1.15895	1.15855	0
2020-05-23 15:20:00	1.15891	1.158986	1.15891	0
2020-05-23 15:25:00	1.15891	1.158949	1.15891	0
2020-05-23 15:30:00	1.15928	1.158949	1.15928	0
2020-05-23 15:35:00	1.15854	1.158912	1.15854	0
2020-05-23 15:40:00	1.15891	1.158912	1.15891	0
2020-05-23 15:45:00	1.15891	1.158948	1.15891	0
2020-05-23 15:50:00	1.15927	1.158984	1.15927	0
2020-05-23 15:55:00	1.15891	1.158947	1.15891	0
2020-05-23 16:00:00	1.15927	1.158946	1.15927	0
2020-05-23 16:05:00	1.15927	1.159018	1.15927	0
2020-05-23 16:10:00	1.1589	1.159017	1.1589	0
2020-05-23 16:15:00	1.15927	1.159053	1.15927	0
2020-05-23 16:20:00	1.15927	1.159052	1.15927	0
2020-05-23 16:25:00	1.15927	1.159125	1.15927	0
2020-05-23 16:30:00	1.15927	1.159161	1.15927	0
2020-05-23 16:35:00	1.15927	1.159197	1.15927	0
2020-05-23 16:40:00	1.15927	1.159197	1.15927	0
2020-05-23 16:45:00	1.15927	1.159233	1.15927	0
2020-05-23 16:50:00	1.15927	1.159233	1.15927	0
2020-05-23 16:55:00	1.15927	1.159233	1.15927	0
2020-05-23 17:00:00	1.15927	1.15927	1.15927	0
2020-05-23 17:05:00	1.1589	1.159233	1.1589	0
2020-05-23 17:10:00	1.15927	1.159233	1.15927	0
2020-05-23 17:15:00	1.1589	1.159196	1.1589	0
2020-05-23 17:20:00	1.15927	1.159196	1.15927	0
2020-05-23 17:25:00	1.15927	1.159196	1.15927	0
2020-05-23 17:30:00	1.1589	1.159159	1.1589	0
2020-05-23 17:35:00	1.1589	1.159122	1.1589	0
2020-05-23 17:40:00	1.15927	1.159122	1.15927	0
2020-05-23 17:45:00	1.15927	1.159122	1.15927	0
2020-05-23 17:50:00	1.1589	1.159085	1.1589	0
2020-05-23 17:55:00	1.15927	1.159122	1.15927	0
2020-05-23 18:00:00	1.15927	1.159122	1.15927	0
2020-05-23 18:05:00	1.15927	1.159159	1.15927	0
2020-05-23 18:10:00	1.15927	1.159159	1.15927	0
2020-05-23 18:15:00	1.15927	1.159159	1.15927	0
2020-05-23 18:20:00	1.15964	1.159233	1.15964	0
2020-05-23 18:25:00	1.15965	1.159308	1.15965	0
2020-05-23 18:30:00	1.15928	1.159309	1.15928	0
2020-05-23 18:35:00	1.15892	1.159274	1.15892	0
2020-05-23 18:40:00	1.15966	1.15935	1.15966	0
2020-05-23 18:45:00	1.15929	1.159352	1.15929	0
2020-05-23 18:50:00	1.15929	1.159354	1.15929	0
2020-05-23 18:55:00	1.15929	1.159356	1.15929	0
2020-05-23 19:00:00	1.15929	1.159358	1.15929	0
2020-05-23 19:05:00	1.15929	1.15936	1.15929	0
2020-05-23 19:10:00	1.15929	1.159325	1.15929	0
2020-05-23 19:15:00	1.15965	1.159325	1.15965	0
2020-05-23 19:20:00	1.15928	1.159325	1.15928	0
2020-05-23 19:25:00	1.15965	1.159398	1.15965	0
2020-05-23 19:30:00	1.15928	1.15936	1.15928	0
2020-05-23 19:35:00	1.15965	1.159396	1.15965	0
2020-05-23 19:40:00	1.15965	1.159432	1.15965	0
2020-05-23 19:45:00	1.15965	1.159468	1.15965	0
2020-05-23 19:50:00	1.15929	1.159468	1.15929	0
2020-05-23 19:55:00	1.15929	1.159468	1.15929	0
2020-05-23 20:00:00	1.15966	1.159505	1.15966	0
2020-05-23 20:05:00	1.15929	1.159469	1.15929	0
2020-05-23 20:10:00	1.15929	1.15947	1.15929	0
2020-05-23 20:15:00	1.15966	1.159471	1.15966	0
2020-05-23 20:20:00	1.15929	1.159472	1.15929	0
2020-05-23 20:25:00	1.15965	1.159472	1.15965	0
2020-05-23 20:30:00	1.15928	1.159435	1.15928	0
2020-05-23 20:35:00	1.15928	1.159398	1.15928	0
2020-05-23 20:40:00	1.15928	1.159397	1.15928	0
2020-05-23 20:45:00	1.15965	1.159433	1.15965	0
2020-05-23 20:50:00	1.15928	1.159395	1.15928	0
2020-05-23 20:55:00	1.15928	1.159394	1.15928	0
2020-05-23 21:00:00	1.15928	1.159393	1.15928	0
2020-05-23 21:05:00	1.15929	1.159356	1.15929	0
2020-05-23 21:10:00	1.15929	1.159356	1.15929	0
2020-05-23 21:15:00	1.15966	1.159357	1.15966	0
2020-05-23 21:20:00	1.15929	1.159358	1.15929	0
2020-05-23 21:25:00	1.15966	1.159396	1.15966	0
2020-05-23 21:30:00	1.15966	1.159434	1.15966	0
2020-05-23 21:35:00	1.15966	1.159435	1.15966	0
2020-05-23 21:40:00	1.15965	1.159472	1.15965	0
2020-05-23 21:45:00	1.15965	1.159509	1.15965	0
2020-05-23 21:50:00	1.15929	1.15951	1.15929	0
2020-05-23 21:55:00	1.15929	1.15951	1.15929	0
2020-05-23 22:00:00	1.15965	1.159546	1.15965	0
2020-05-23 22:05:00	1.15965	1.159545	1.15965	0
2020-05-23 22:10:00	1.15928	1.159544	1.15928	0
2020-05-23 22:15:00	1.15965	1.159543	1.15965	0
2020-05-23 22:20:00	1.15928	1.159505	1.15928	0
2020-05-23 22:25:00	1.15928	1.159467	1.15928	0
2020-05-23 22:30:00	1.15928	1.15943	1.15928	0
2020-05-23 22:35:00	1.15964	1.159429	1.15964	0
2020-05-23 22:40:00	1.15964	1.159464	1.15964	0
2020-05-23 22:45:00	1.15964	1.159499	1.15964	0
2020-05-23 22:50:00	1.15928	1.159462	1.15928	0
2020-05-23 22:55:00	1.15964	1.159461	1.15964	0
2020-05-23 23:00:00	1.15965	1.159498	1.15965	0
2020-05-23 23:05:00	1.15965	1.159498	1.15965	0
2020-05-23 23:10:00	1.15928	1.159498	1.15928	0
2020-05-23 23:15:00	1.15965	1.159535	1.15965	0
2020-05-23 23:20:00	1.15966	1.159573	1.15966	0
2020-05-23 23:25:00	1.15966	1.159575	1.15966	0
2020-05-23 23:30:00	1.15966	1.159577	1.15966	0
2020-05-23 23:35:00	1.15966	1.159579	1.15966	0
2020-05-23 23:40:00	1.15967	1.159618	1.15967	0
2020-05-23 23:45:00	1.15967	1.159621	1.15967	0
2020-05-23 23:50:00	1.1593	1.159586	1.1593	0
2020-05-23 23:55:00	1.15967	1.159588	1.15967	0
2020-05-24 00:00:00	1.1593	1.15959	1.1593	0
2020-05-24 00:05:00	1.15966	1.159591	1.15966	0
2020-05-24 00:10:00	1.15966	1.159591	1.15966	0
2020-05-24 00:15:00	1.15965	1.15959	1.15965	0
2020-05-24 00:20:00	1.15965	1.159589	1.15965	0
2020-05-24 00:25:00	1.15965	1.159588	1.15965	0
2020-05-24 00:30:00	1.15965	1.159586	1.15965	0
2020-05-24 00:35:00	1.15964	1.159583	1.15964	0
2020-05-24 00:40:00	1.15964	1.159617	1.15964	0
2020-05-24 00:45:00	1.15964	1.159614	1.15964	0
2020-05-24 00:50:00	1.15964	1.159648	1.15964	0
2020-05-24 00:55:00	1.15964	1.159646	1.15964	0
2020-05-24 01:00:00	1.15927	1.159607	1.15927	0
2020-05-24 01:05:00	1.15927	1.159569	1.15927	0
2020-05-24 01:10:00	1.15964	1.159568	1.15964	0
2020-05-24 01:15:00	1.15964	1.159567	1.15964	0
2020-05-24 01:20:00	1.15964	1.159566	1.15964	0
2020-05-24 01:25:00	1.15964	1.159566	1.15964	0
2020-05-24 01:30:00	1.15964	1.159566	1.15964	0
2020-05-24 01:35:00	1.15964	1.159566	1.15964	0
2020-05-24 01:40:00	1.15964	1.159566	1.15964	0
2020-05-24 01:45:00	1.15964	1.159566	1.15964	0
2020-05-24 01:50:00	1.15927	1.159566	1.15927	0
2020-05-24 01:55:00	1.15964	1.159603	1.15964	0
2020-05-24 02:00:00	1.15964	1.159603	1.15964	0
2020-05-24 02:05:00	1.15964	1.159603	1.15964	0
2020-05-24 02:10:00	1.15964	1.159603	1.15964	0
2020-05-24 02:15:00	1.15964	1.159603	1.15964	0
2020-05-24 02:20:00	1.15964	1.159603	1.15964	0
2020-05-24 02:25:00	1.15964	1.159603	1.15964	0
2020-05-24 02:30:00	1.15964	1.159603	1.15964	0
2020-05-24 02:35:00	1.15964	1.159603	1.15964	0
2020-05-24 02:40:00	1.15964	1.15964	1.15964	0
2020-05-24 02:45:00	1.15964	1.15964	1.15964	0
2020-05-24 02:50:00	1.15964	1.15964	1.15964	0
2020-05-24 02:55:00	1.15964	1.15964	1.15964	0
2020-05-24 03:00:00	1.15964	1.15964	1.15964	0
2020-05-24 03:05:00	1.15927	1.159603	1.15927	0
2020-05-24 03:10:00	1.15964	1.159603	1.15964	0
2020-05-24 03:15:00	1.15964	1.159603	1.15964	0
2020-05-24 03:20:00	1.15964	1.159603	1.15964	0
2020-05-24 03:25:00	1.15964	1.159603	1.15964	0
2020-05-24 03:30:00	1.15964	1.159603	1.15964	0
2020-05-24 03:35:00	1.15964	1.159603	1.15964	0
2020-05-24 03:40:00	1.15964	1.159603	1.15964	0
2020-05-24 03:45:00	1.15928	1.159567	1.15928	0
2020-05-24 03:50:00	1.15928	1.159531	1.15928	0
2020-05-24 03:55:00	1.15964	1.159568	1.15964	0
2020-05-24 04:00:00	1.15964	1.159568	1.15964	0
2020-05-24 04:05:00	1.15964	1.159568	1.15964	0
2020-05-24 04:10:00	1.15964	1.159568	1.15964	0
2020-05-24 04:15:00	1.15964	1.159568	1.15964	0
2020-05-24 04:20:00	1.15964	1.159568	1.15964	0
2020-05-24 04:25:00	1.15964	1.159568	1.15964	0
2020-05-24 04:30:00	1.15964	1.159568	1.15964	0
2020-05-24 04:35:00	1.15964	1.159604	1.15964	0
2020-05-24 04:40:00	1.15964	1.15964	1.15964	0
2020-05-24 04:45:00	1.15964	1.15964	1.15964	0
2020-05-24 04:50:00	1.15964	1.15964	1.15964	0
2020-05-24 04:55:00	1.15964	1.15964	1.15964	0
2020-05-24 05:00:00	1.15964	1.15964	1.15964	0
2020-05-24 05:05:00	1.16	1.159676	1.16	0
2020-05-24 05:10:00	1.15964	1.159676	1.15964	0
2020-05-24 05:15:00	1.15964	1.159676	1.15964	0
2020-05-24 05:20:00	1.15927	1.159639	1.15927	0
2020-05-24 05:25:00	1.15964	1.159639	1.15964	0
2020-05-24 05:30:00	1.15964	1.159639	1.15964	0
2020-05-24 05:35:00	1.15964	1.159639	1.15964	0
2020-05-24 05:40:00	1.15964	1.159639	1.15964	0
2020-05-24 05:45:00	1.15928	1.159603	1.15928	0
2020-05-24 05:50:00	1.15965	1.159604	1.15965	0
2020-05-24 05:55:00	1.15965	1.159569	1.15965	0
2020-05-24 06:00:00	1.15966	1.159571	1.15966	0
2020-05-24 06:05:00	1.15966	1.159573	1.15966	0
2020-05-24 06:10:00	1.1593	1.159576	1.1593	0
2020-05-24 06:15:00	1.15967	1.159579	1.15967	0
2020-05-24 06:20:00	1.1593	1.159545	1.1593	0
2020-05-24 06:25:00	1.1593	1.159511	1.1593	0
2020-05-24 06:30:00	1.15929	1.159476	1.15929	0
2020-05-24 06:35:00	1.15966	1.159514	1.15966	0
2020-05-24 06:40:00	1.15929	1.159478	1.15929	0
2020-05-24 06:45:00	1.15965	1.159478	1.15965	0
2020-05-24 06:50:00	1.15965	1.159477	1.15965	0
2020-05-24 06:55:00	1.15928	1.159439	1.15928	0
2020-05-24 07:00:00	1.15892	1.159401	1.15892	0
2020-05-24 07:05:00	1.15965	1.159399	1.15965	0
2020-05-24 07:10:00	1.15966	1.159435	1.15966	0
2020-05-24 07:15:00	1.15929	1.159434	1.15929	0
2020-05-24 07:20:00	1.15966	1.159471	1.15966	0
2020-05-24 07:25:00	1.15966	1.159471	1.15966	0
2020-05-24 07:30:00	1.15966	1.159508	1.15966	0
2020-05-24 07:35:00	1.15929	1.159472	1.15929	0
2020-05-24 07:40:00	1.15966	1.159473	1.15966	0
2020-05-24 07:45:00	1.15966	1.159511	1.15966	0
2020-05-24 07:50:00	1.15966	1.159585	1.15966	0
2020-05-24 07:55:00	1.15966	1.159586	1.15966	0
2020-05-24 08:00:00	1.15966	1.159586	1.15966	0
2020-05-24 08:05:00	1.15966	1.159623	1.15966	0
2020-05-24 08:10:00	1.1593	1.159587	1.1593	0
2020-05-24 08:15:00	1.1593	1.159551	1.1593	0
2020-05-24 08:20:00	1.1593	1.159515	1.1593	0
2020-05-24 08:25:00	1.1593	1.159516	1.1593	0
2020-05-24 08:30:00	1.15967	1.159517	1.15967	0
2020-05-24 08:35:00	1.1593	1.159481	1.1593	0
2020-05-24 08:40:00	1.1593	1.159445	1.1593	0
2020-05-24 08:45:00	1.1593	1.159409	1.1593	0
2020-05-24 08:50:00	1.15966	1.159409	1.15966	0
2020-05-24 08:55:00	1.1593	1.159373	1.1593	0
2020-05-24 09:00:00	1.15929	1.159372	1.15929	0
2020-05-24 09:05:00	1.15929	1.159371	1.15929	0
2020-05-24 09:10:00	1.15929	1.15937	1.15929	0
2020-05-24 09:15:00	1.15929	1.159369	1.15929	0
2020-05-24 09:20:00	1.15892	1.159294	1.15892	0
2020-05-24 09:25:00	1.15928	1.159292	1.15928	0
2020-05-24 09:30:00	1.15892	1.159254	1.15892	0
2020-05-24 09:35:00	1.15929	1.159253	1.15929	0
2020-05-24 09:40:00	1.15929	1.159216	1.15929	0
2020-05-24 09:45:00	1.15929	1.159215	1.15929	0
2020-05-24 09:50:00	1.15929	1.159215	1.15929	0
2020-05-24 09:55:00	1.15929	1.159215	1.15929	0
2020-05-24 10:00:00	1.15929	1.159215	1.15929	0
2020-05-24 10:05:00	1.15929	1.159215	1.15929	0
2020-05-24 10:10:00	1.15819	1.159142	1.15819	0
2020-05-24 10:15:00	1.15819	1.159033	1.15819	0
2020-05-24 10:20:00	1.15855	1.158996	1.15855	0
2020-05-24 10:25:00	1.15855	1.158922	1.15855	0
2020-05-24 10:30:00	1.15819	1.158812	1.15819	0
2020-05-24 10:35:00	1.15819	1.158702	1.15819	0
2020-05-24 10:40:00	1.15819	1.158592	1.15819	0
2020-05-24 10:45:00	1.15855	1.158518	1.15855	0
2020-05-24 10:50:00	1.15855	1.158444	1.15855	0
2020-05-24 10:55:00	1.15855	1.15837	1.15855	0
2020-05-24 11:00:00	1.15855	1.158406	1.15855	0
2020-05-24 11:05:00	1.15892	1.158479	1.15892	0
2020-05-24 11:10:00	1.15892	1.158516	1.15892	0
2020-05-24 11:15:00	1.15855	1.158516	1.15855	0
2020-05-24 11:20:00	1.15892	1.158589	1.15892	0
2020-05-24 11:25:00	1.15892	1.158662	1.15892	0
2020-05-24 11:30:00	1.15892	1.158735	1.15892	0
2020-05-24 11:35:00	1.15928	1.158808	1.15928	0
2020-05-24 11:40:00	1.15928	1.158881	1.15928	0
2020-05-24 11:45:00	1.15891	1.158917	1.15891	0
2020-05-24 11:50:00	1.15854	1.158916	1.15854	0
2020-05-24 11:55:00	1.15891	1.158915	1.15891	0
2020-05-24 12:00:00	1.15854	1.158877	1.15854	0
2020-05-24 12:05:00	1.15854	1.158876	1.15854	0
2020-05-24 12:10:00	1.15927	1.158911	1.15927	0
2020-05-24 12:15:00	1.15891	1.15891	1.15891	0
2020-05-24 12:20:00	1.15891	1.158909	1.15891	0
2020-05-24 12:25:00	1.15927	1.158908	1.15927	0
2020-05-24 12:30:00	1.15854	1.158834	1.15854	0
2020-05-24 12:35:00	1.15928	1.158871	1.15928	0
2020-05-24 12:40:00	1.15855	1.158872	1.15855	0
2020-05-24 12:45:00	1.15928	1.158909	1.15928	0
2020-05-24 12:50:00	1.15891	1.158946	1.15891	0
2020-05-24 12:55:00	1.15928	1.15902	1.15928	0
2020-05-24 13:00:00	1.15928	1.159021	1.15928	0
2020-05-24 13:05:00	1.15854	1.158984	1.15854	0
2020-05-24 13:10:00	1.15854	1.158947	1.15854	0
2020-05-24 13:15:00	1.15891	1.158911	1.15891	0
2020-05-24 13:20:00	1.15927	1.158984	1.15927	0
2020-05-24 13:25:00	1.15927	1.158983	1.15927	0
2020-05-24 13:30:00	1.15891	1.159019	1.15891	0
2020-05-24 13:35:00	1.15927	1.159018	1.15927	0
2020-05-24 13:40:00	1.15927	1.159054	1.15927	0
2020-05-24 13:45:00	1.1589	1.159016	1.1589	0
2020-05-24 13:50:00	1.15927	1.159015	1.15927	0
2020-05-24 13:55:00	1.15927	1.159088	1.15927	0
2020-05-24 14:00:00	1.1589	1.159124	1.1589	0
2020-05-24 14:05:00	1.15927	1.15916	1.15927	0
2020-05-24 14:10:00	1.15854	1.159087	1.15854	0
2020-05-24 14:15:00	1.15927	1.159087	1.15927	0
2020-05-24 14:20:00	1.15891	1.159087	1.15891	0
2020-05-24 14:25:00	1.15928	1.159088	1.15928	0
2020-05-24 14:30:00	1.15891	1.159052	1.15891	0
2020-05-24 14:35:00	1.15928	1.15909	1.15928	0
2020-05-24 14:40:00	1.15855	1.159018	1.15855	0
2020-05-24 14:45:00	1.15928	1.159019	1.15928	0
2020-05-24 14:50:00	1.15891	1.15902	1.15891	0
2020-05-24 14:55:00	1.15928	1.159021	1.15928	0
2020-05-24 15:00:00	1.15891	1.159058	1.15891	0
2020-05-24 15:05:00	1.15891	1.159022	1.15891	0
2020-05-24 15:10:00	1.15927	1.159058	1.15927	0
2020-05-24 15:15:00	1.15927	1.159057	1.15927	0
2020-05-24 15:20:00	1.15927	1.159093	1.15927	0
2020-05-24 15:25:00	1.15927	1.159092	1.15927	0
2020-05-24 15:30:00	1.15927	1.159164	1.15927	0
2020-05-24 15:35:00	1.15927	1.159163	1.15927	0
2020-05-24 15:40:00	1.15927	1.159199	1.15927	0
2020-05-24 15:45:00	1.1589	1.159161	1.1589	0
2020-05-24 15:50:00	1.15927	1.159197	1.15927	0
2020-05-24 15:55:00	1.15927	1.159233	1.15927	0
2020-05-24 16:00:00	1.15964	1.15927	1.15964	0
2020-05-24 16:05:00	1.15927	1.15927	1.15927	0
2020-05-24 16:10:00	1.15928	1.159271	1.15928	0
2020-05-24 16:15:00	1.15928	1.159272	1.15928	0
2020-05-24 16:20:00	1.15928	1.159273	1.15928	0
2020-05-24 16:25:00	1.15892	1.159238	1.15892	0
2020-05-24 16:30:00	1.15929	1.15924	1.15929	0
2020-05-24 16:35:00	1.15892	1.159242	1.15892	0
2020-05-24 16:40:00	1.15928	1.159243	1.15928	0
2020-05-24 16:45:00	1.15892	1.159208	1.15892	0
2020-05-24 16:50:00	1.15928	1.159172	1.15928	0
2020-05-24 16:55:00	1.15928	1.159173	1.15928	0
2020-05-24 17:00:00	1.15964	1.159209	1.15964	0
2020-05-24 17:05:00	1.15928	1.159209	1.15928	0
2020-05-24 17:10:00	1.15891	1.159172	1.15891	0
2020-05-24 17:15:00	1.15928	1.159208	1.15928	0
2020-05-24 17:20:00	1.15928	1.159207	1.15928	0
2020-05-24 17:25:00	1.15965	1.15928	1.15965	0
2020-05-24 17:30:00	1.15965	1.159317	1.15965	0
2020-05-24 17:35:00	1.15965	1.15939	1.15965	0
2020-05-24 17:40:00	1.15856	1.159318	1.15856	0
2020-05-24 17:45:00	1.15929	1.159319	1.15929	0
2020-05-24 17:50:00	1.15892	1.159247	1.15892	0
2020-05-24 17:55:00	1.15965	1.159284	1.15965	0
2020-05-24 18:00:00	1.15892	1.159285	1.15892	0
2020-05-24 18:05:00	1.15928	1.159285	1.15928	0
2020-05-24 18:10:00	1.15891	1.159248	1.15891	0
2020-05-24 18:15:00	1.15964	1.159247	1.15964	0
2020-05-24 18:20:00	1.15928	1.15921	1.15928	0
2020-05-24 18:25:00	1.15927	1.159172	1.15927	0
2020-05-24 18:30:00	1.15927	1.159243	1.15927	0
2020-05-24 18:35:00	1.15927	1.159241	1.15927	0
2020-05-24 18:40:00	1.15964	1.159313	1.15964	0
2020-05-24 18:45:00	1.15964	1.159312	1.15964	0
2020-05-24 18:50:00	1.16	1.15942	1.16	0
2020-05-24 18:55:00	1.15964	1.159456	1.15964	0
2020-05-24 19:00:00	1.15928	1.159493	1.15928	0
2020-05-24 19:05:00	1.15928	1.159457	1.15928	0
2020-05-24 19:10:00	1.15928	1.159457	1.15928	0
2020-05-24 19:15:00	1.15855	1.159385	1.15855	0
2020-05-24 19:20:00	1.15929	1.159387	1.15929	0
2020-05-24 19:25:00	1.15892	1.159352	1.15892	0
2020-05-24 19:30:00	1.15929	1.159317	1.15929	0
2020-05-24 19:35:00	1.15965	1.159318	1.15965	0
2020-05-24 19:40:00	1.15965	1.159283	1.15965	0
2020-05-24 19:45:00	1.15929	1.159248	1.15929	0
2020-05-24 19:50:00	1.15929	1.159249	1.15929	0
2020-05-24 19:55:00	1.15929	1.15925	1.15929	0
2020-05-24 20:00:00	1.15928	1.15925	1.15928	0
2020-05-24 20:05:00	1.15928	1.159323	1.15928	0
2020-05-24 20:10:00	1.15891	1.159285	1.15891	0
2020-05-24 20:15:00	1.15964	1.159357	1.15964	0
2020-05-24 20:20:00	1.15854	1.159282	1.15854	0
2020-05-24 20:25:00	1.15964	1.159281	1.15964	0
2020-05-24 20:30:00	1.15964	1.15928	1.15964	0
2020-05-24 20:35:00	1.15964	1.159315	1.15964	0
2020-05-24 20:40:00	1.15927	1.159313	1.15927	0
2020-05-24 20:45:00	1.15964	1.159348	1.15964	0
2020-05-24 20:50:00	1.15964	1.159384	1.15964	0
2020-05-24 20:55:00	1.15927	1.159383	1.15927	0
2020-05-24 21:00:00	1.15927	1.159419	1.15927	0
2020-05-24 21:05:00	1.15964	1.159419	1.15964	0
2020-05-24 21:10:00	1.15964	1.159529	1.15964	0
2020-05-24 21:15:00	1.15965	1.15953	1.15965	0
2020-05-24 21:20:00	1.15928	1.159494	1.15928	0
2020-05-24 21:25:00	1.15929	1.159459	1.15929	0
2020-05-24 21:30:00	1.15929	1.159461	1.15929	0
2020-05-24 21:35:00	1.15966	1.159463	1.15966	0
2020-05-24 21:40:00	1.15929	1.159428	1.15929	0
2020-05-24 21:45:00	1.15966	1.159467	1.15966	0
2020-05-24 21:50:00	1.15929	1.159469	1.15929	0
2020-05-24 21:55:00	1.15929	1.159434	1.15929	0
2020-05-24 22:00:00	1.15966	1.159436	1.15966	0
2020-05-24 22:05:00	1.15966	1.159437	1.15966	0
2020-05-24 22:10:00	1.15929	1.159438	1.15929	0
2020-05-24 22:15:00	1.15929	1.159438	1.15929	0
2020-05-24 22:20:00	1.15965	1.159474	1.15965	0
2020-05-24 22:25:00	1.15928	1.159436	1.15928	0
2020-05-24 22:30:00	1.15928	1.159435	1.15928	0
2020-05-24 22:35:00	1.15928	1.159397	1.15928	0
2020-05-24 22:40:00	1.15928	1.159396	1.15928	0
2020-05-24 22:45:00	1.15928	1.159395	1.15928	0
2020-05-24 22:50:00	1.15927	1.159356	1.15927	0
2020-05-24 22:55:00	1.15927	1.159317	1.15927	0
2020-05-24 23:00:00	1.15928	1.159316	1.15928	0
2020-05-24 23:05:00	1.15928	1.159315	1.15928	0
2020-05-24 23:10:00	1.15928	1.159278	1.15928	0
2020-05-24 23:15:00	1.15928	1.159278	1.15928	0
2020-05-24 23:20:00	1.15928	1.159278	1.15928	0
2020-05-24 23:25:00	1.15928	1.159278	1.15928	0
2020-05-24 23:30:00	1.15928	1.159278	1.15928	0
2020-05-24 23:35:00	1.15928	1.159278	1.15928	0
2020-05-24 23:40:00	1.15928	1.159279	1.15928	0
2020-05-24 23:45:00	1.15965	1.159317	1.15965	0
2020-05-24 23:50:00	1.15928	1.159317	1.15928	0
2020-05-24 23:55:00	1.15892	1.159281	1.15892	0
2020-05-25 00:00:00	1.15928	1.159281	1.15928	0
2020-05-25 00:05:00	1.15928	1.159281	1.15928	0
2020-05-25 00:10:00	1.15928	1.159281	1.15928	0
2020-05-25 00:15:00	1.15928	1.159281	1.15928	0
2020-05-25 00:20:00	1.15927	1.15928	1.15927	0
2020-05-25 00:25:00	1.15927	1.159279	1.15927	0
2020-05-25 00:30:00	1.15927	1.159278	1.15927	0
2020-05-25 00:35:00	1.15927	1.15924	1.15927	0
2020-05-25 00:40:00	1.15927	1.159239	1.15927	0
2020-05-25 00:45:00	1.15927	1.159274	1.15927	0
2020-05-25 00:50:00	1.15927	1.159273	1.15927	0
2020-05-25 00:55:00	1.15927	1.159272	1.15927	0
2020-05-25 01:00:00	1.1589	1.159234	1.1589	0
2020-05-25 01:05:00	1.15927	1.159233	1.15927	0
2020-05-25 01:10:00	1.15927	1.159233	1.15927	0
2020-05-25 01:15:00	1.15927	1.159233	1.15927	0
2020-05-25 01:20:00	1.15927	1.159233	1.15927	0
2020-05-25 01:25:00	1.15927	1.159233	1.15927	0
2020-05-25 01:30:00	1.15964	1.15927	1.15964	0
2020-05-25 01:35:00	1.15927	1.15927	1.15927	0
2020-05-25 01:40:00	1.15927	1.15927	1.15927	0
2020-05-25 01:45:00	1.15927	1.15927	1.15927	0
2020-05-25 01:50:00	1.15964	1.159344	1.15964	0
2020-05-25 01:55:00	1.15927	1.159344	1.15927	0
2020-05-25 02:00:00	1.15927	1.159344	1.15927	0
2020-05-25 02:05:00	1.15927	1.159344	1.15927	0
2020-05-25 02:10:00	1.15928	1.159345	1.15928	0
2020-05-25 02:15:00	1.15928	1.159346	1.15928	0
2020-05-25 02:20:00	1.15928	1.15931	1.15928	0
2020-05-25 02:25:00	1.15892	1.159275	1.15892	0
2020-05-25 02:30:00	1.15929	1.159277	1.15929	0
2020-05-25 02:35:00	1.15929	1.159279	1.15929	0
2020-05-25 02:40:00	1.15929	1.159244	1.15929	0
2020-05-25 02:45:00	1.15965	1.159282	1.15965	0
2020-05-25 02:50:00	1.15892	1.159247	1.15892	0
2020-05-25 02:55:00	1.15928	1.159248	1.15928	0
2020-05-25 03:00:00	1.15928	1.159248	1.15928	0
2020-05-25 03:05:00	1.15928	1.159248	1.15928	0
2020-05-25 03:10:00	1.15928	1.159248	1.15928	0
2020-05-25 03:15:00	1.15928	1.159284	1.15928	0
2020-05-25 03:20:00	1.16001	1.159356	1.16001	0
2020-05-25 03:25:00	1.15965	1.159392	1.15965	0
2020-05-25 03:30:00	1.15928	1.159391	1.15928	0
2020-05-25 03:35:00	1.15928	1.159354	1.15928	0
2020-05-25 03:40:00	1.15928	1.15939	1.15928	0
2020-05-25 03:45:00	1.15928	1.15939	1.15928	0
2020-05-25 03:50:00	1.15928	1.15939	1.15928	0
2020-05-25 03:55:00	1.15928	1.15939	1.15928	0
2020-05-25 04:00:00	1.15928	1.15939	1.15928	0
2020-05-25 04:05:00	1.15928	1.15939	1.15928	0
2020-05-25 04:10:00	1.15892	1.159281	1.15892	0
2020-05-25 04:15:00	1.15929	1.159245	1.15929	0
2020-05-25 04:20:00	1.15929	1.159246	1.15929	0
2020-05-25 04:25:00	1.15966	1.159284	1.15966	0
2020-05-25 04:30:00	1.15966	1.159322	1.15966	0
2020-05-25 04:35:00	1.1593	1.159324	1.1593	0
2020-05-25 04:40:00	1.15929	1.159325	1.15929	0
2020-05-25 04:45:00	1.15929	1.159326	1.15929	0
2020-05-25 04:50:00	1.15929	1.159327	1.15929	0
2020-05-25 04:55:00	1.15929	1.159328	1.15929	0
2020-05-25 05:00:00	1.15965	1.159401	1.15965	0
2020-05-25 05:05:00	1.15928	1.1594	1.15928	0
2020-05-25 05:10:00	1.15964	1.159435	1.15964	0
2020-05-25 05:15:00	1.15928	1.159397	1.15928	0
2020-05-25 05:20:00	1.15964	1.159395	1.15964	0
2020-05-25 05:25:00	1.15927	1.159392	1.15927	0
2020-05-25 05:30:00	1.15927	1.15939	1.15927	0
2020-05-25 05:35:00	1.15927	1.159388	1.15927	0
2020-05-25 05:40:00	1.15891	1.15935	1.15891	0
2020-05-25 05:45:00	1.15928	1.159349	1.15928	0
2020-05-25 05:50:00	1.15928	1.159312	1.15928	0
2020-05-25 05:55:00	1.15892	1.159276	1.15892	0
2020-05-25 06:00:00	1.15929	1.159241	1.15929	0
2020-05-25 06:05:00	1.16039	1.159352	1.16039	0
2020-05-25 06:10:00	1.16588	1.159976	1.16588	0
2020-05-25 06:15:00	1.16882	1.160931	1.16882	0
2020-05-25 06:20:00	1.17028	1.162032	1.17028	0
2020-05-25 06:25:00	1.17028	1.163133	1.17028	0
2020-05-25 06:30:00	1.16881	1.164123	1.16881	0
2020-05-25 06:35:00	1.16881	1.165076	1.16881	0
2020-05-25 06:40:00	1.16734	1.165882	1.16734	0
2020-05-25 06:45:00	1.16587	1.166577	1.16587	0
2020-05-25 06:50:00	1.1655	1.167198	1.1655	0
2020-05-25 06:55:00	1.16587	1.167746	1.16587	0
2020-05-25 07:00:00	1.16477	1.167635	1.16477	0
2020-05-25 07:05:00	1.16074	1.166827	1.16074	0
2020-05-25 07:10:00	1.1567	1.165469	1.1567	0
2020-05-25 07:15:00	1.15341	1.163782	1.15341	0
2020-05-25 07:20:00	1.15487	1.162388	1.15487	0
2020-05-25 07:25:00	1.15927	1.161434	1.15927	0
2020-05-25 07:30:00	1.1611	1.16081	1.1611	0
2020-05-25 07:35:00	1.16514	1.160737	1.16514	0
2020-05-25 07:40:00	1.16624	1.160811	1.16624	0
2020-05-25 07:45:00	1.16367	1.160591	1.16367	0
2020-05-25 07:50:00	1.16111	1.160225	1.16111	0
2020-05-25 07:55:00	1.15928	1.160079	1.15928	0
2020-05-25 08:00:00	1.15818	1.160227	1.15818	0
2020-05-25 08:05:00	1.15782	1.160668	1.15782	0
2020-05-25 08:10:00	1.15746	1.160927	1.15746	0
2020-05-25 08:15:00	1.15782	1.160782	1.15782	0
2020-05-25 08:20:00	1.15746	1.160418	1.15746	0
2020-05-25 08:25:00	1.15746	1.15965	1.15746	0
2020-05-25 08:30:00	1.15783	1.158809	1.15783	0
2020-05-25 08:35:00	1.15783	1.158225	1.15783	0
2020-05-25 08:40:00	1.1582	1.157934	1.1582	0
2020-05-25 08:45:00	1.16004	1.15801	1.16004	0
2020-05-25 08:50:00	1.1615	1.158342	1.1615	0
2020-05-25 08:55:00	1.1626	1.15882	1.1626	0
2020-05-25 09:00:00	1.1626	1.159334	1.1626	0
2020-05-25 09:05:00	1.16296	1.159848	1.16296	0
2020-05-25 09:10:00	1.16442	1.160544	1.16442	0
2020-05-25 09:15:00	1.16662	1.16146	1.16662	0
2020-05-25 09:20:00	1.16588	1.162265	1.16588	0
2020-05-25 09:25:00	1.16588	1.16307	1.16588	0
2020-05-25 09:30:00	1.16624	1.163874	1.16624	0
2020-05-25 09:35:00	1.16624	1.164494	1.16624	0
2020-05-25 09:40:00	1.16551	1.164895	1.16551	0
2020-05-25 09:45:00	1.16441	1.165076	1.16441	0
2020-05-25 09:50:00	1.1655	1.165366	1.1655	0
2020-05-25 09:55:00	1.16587	1.165657	1.16587	0
2020-05-25 10:00:00	1.16587	1.165802	1.16587	0
2020-05-25 10:05:00	1.16587	1.165727	1.16587	0
2020-05-25 10:10:00	1.16588	1.165727	1.16588	0
2020-05-25 10:15:00	1.16588	1.165727	1.16588	0
2020-05-25 10:20:00	1.16588	1.165691	1.16588	0
2020-05-25 10:25:00	1.16551	1.165618	1.16551	0
2020-05-25 10:30:00	1.16624	1.165691	1.16624	0
2020-05-25 10:35:00	1.16551	1.165801	1.16551	0
2020-05-25 10:40:00	1.16477	1.165728	1.16477	0
2020-05-25 10:45:00	1.16477	1.165618	1.16477	0
2020-05-25 10:50:00	1.16441	1.165472	1.16441	0
2020-05-25 10:55:00	1.16441	1.165326	1.16441	0
2020-05-25 11:00:00	1.16147	1.164885	1.16147	0
2020-05-25 11:05:00	1.15671	1.163968	1.15671	0
2020-05-25 11:10:00	1.15415	1.162795	1.15415	0
2020-05-25 11:15:00	1.15196	1.16144	1.15196	0
2020-05-25 11:20:00	1.15196	1.160012	1.15196	0
2020-05-25 11:25:00	1.15122	1.158583	1.15122	0
2020-05-25 11:30:00	1.15085	1.157191	1.15085	0
2020-05-25 11:35:00	1.15049	1.155763	1.15049	0
2020-05-25 11:40:00	1.15086	1.154408	1.15086	0
2020-05-25 11:45:00	1.15049	1.153016	1.15049	0
2020-05-25 11:50:00	1.15049	1.151918	1.15049	0
2020-05-25 11:55:00	1.15049	1.151296	1.15049	0
2020-05-25 12:00:00	1.15049	1.15093	1.15049	0
2020-05-25 12:05:00	1.15049	1.150783	1.15049	0
2020-05-25 12:10:00	1.15085	1.150672	1.15085	0
2020-05-25 12:15:00	1.15049	1.150599	1.15049	0
2020-05-25 12:20:00	1.15085	1.150599	1.15085	0
2020-05-25 12:25:00	1.15048	1.150598	1.15048	0
2020-05-25 12:30:00	1.15232	1.150744	1.15232	0
2020-05-25 12:35:00	1.15195	1.15089	1.15195	0
2020-05-25 12:40:00	1.15194	1.151035	1.15194	0
2020-05-25 12:45:00	1.15561	1.151547	1.15561	0
2020-05-25 12:50:00	1.16074	1.152572	1.16074	0
2020-05-25 12:55:00	1.16295	1.153818	1.16295	0
2020-05-25 13:00:00	1.16295	1.155028	1.16295	0
2020-05-25 13:05:00	1.16478	1.156457	1.16478	0
2020-05-25 13:10:00	1.16441	1.157813	1.16441	0
2020-05-25 13:15:00	1.16478	1.159243	1.16478	0
2020-05-25 13:20:00	1.16442	1.160453	1.16442	0
2020-05-25 13:25:00	1.16442	1.1617	1.16442	0
2020-05-25 13:30:00	1.16259	1.162765	1.16259	0
2020-05-25 13:35:00	1.15782	1.162986	1.15782	0
2020-05-25 13:40:00	1.15452	1.162364	1.15452	0
2020-05-25 13:45:00	1.15343	1.161412	1.15343	0
2020-05-25 13:50:00	1.15306	1.160423	1.15306	0
2020-05-25 13:55:00	1.15269	1.159214	1.15269	0
2020-05-25 14:00:00	1.15232	1.158005	1.15232	0
2020-05-25 14:05:00	1.15306	1.156833	1.15306	0
2020-05-25 14:10:00	1.15306	1.155697	1.15306	0
2020-05-25 14:15:00	1.15306	1.154561	1.15306	0
2020-05-25 14:20:00	1.15234	1.153536	1.15234	0
2020-05-25 14:25:00	1.15307	1.153061	1.15307	0
2020-05-25 14:30:00	1.15308	1.152917	1.15308	0
2020-05-25 14:35:00	1.15272	1.152846	1.15272	0
2020-05-25 14:40:00	1.15308	1.152848	1.15308	0
2020-05-25 14:45:00	1.15308	1.152887	1.15308	0
2020-05-25 14:50:00	1.15345	1.153	1.15345	0
2020-05-25 14:55:00	1.15308	1.153002	1.15308	0
2020-05-25 15:00:00	1.15344	1.15304	1.15344	0
2020-05-25 15:05:00	1.15307	1.153041	1.15307	0
2020-05-25 15:10:00	1.15343	1.15315	1.15343	0
2020-05-25 15:15:00	1.15307	1.15315	1.15307	0
2020-05-25 15:20:00	1.15343	1.153185	1.15343	0
2020-05-25 15:25:00	1.15379	1.153292	1.15379	0
2020-05-25 15:30:00	1.15416	1.1534	1.15416	0
2020-05-25 15:35:00	1.15453	1.153545	1.15453	0
2020-05-25 15:40:00	1.1538	1.15358	1.1538	0
2020-05-25 15:45:00	1.15343	1.153615	1.15343	0
2020-05-25 15:50:00	1.1538	1.153651	1.1538	0
2020-05-25 15:55:00	1.1538	1.153724	1.1538	0
2020-05-25 16:00:00	1.1538	1.153761	1.1538	0
2020-05-25 16:05:00	1.15344	1.153798	1.15344	0
2020-05-25 16:10:00	1.15417	1.153872	1.15417	0
2020-05-25 16:15:00	1.15343	1.153836	1.15343	0
2020-05-25 16:20:00	1.15417	1.153837	1.15417	0
2020-05-25 16:25:00	1.1538	1.153764	1.1538	0
2020-05-25 16:30:00	1.15453	1.153837	1.15453	0
2020-05-25 16:35:00	1.15453	1.153947	1.15453	0
2020-05-25 16:40:00	1.15453	1.15402	1.15453	0
2020-05-25 16:45:00	1.15416	1.154056	1.15416	0
2020-05-25 16:50:00	1.1538	1.154056	1.1538	0
2020-05-25 16:55:00	1.1538	1.154092	1.1538	0
2020-05-25 17:00:00	1.15489	1.154164	1.15489	0
2020-05-25 17:05:00	1.15489	1.15431	1.15489	0
2020-05-25 17:10:00	1.15452	1.154345	1.15452	0
2020-05-25 17:15:00	1.15489	1.154454	1.15489	0
2020-05-25 17:20:00	1.15452	1.154453	1.15452	0
2020-05-25 17:25:00	1.15452	1.154452	1.15452	0
2020-05-25 17:30:00	1.15452	1.154451	1.15452	0
2020-05-25 17:35:00	1.15452	1.154487	1.15452	0
2020-05-25 17:40:00	1.15452	1.154559	1.15452	0
2020-05-25 17:45:00	1.15452	1.154631	1.15452	0
2020-05-25 17:50:00	1.15489	1.154631	1.15489	0
2020-05-25 17:55:00	1.15489	1.154631	1.15489	0
2020-05-25 18:00:00	1.15489	1.154668	1.15489	0
2020-05-25 18:05:00	1.1549	1.154669	1.1549	0
2020-05-25 18:10:00	1.1549	1.154707	1.1549	0
2020-05-25 18:15:00	1.1549	1.154745	1.1549	0
2020-05-25 18:20:00	1.1549	1.154783	1.1549	0
2020-05-25 18:25:00	1.15489	1.15482	1.15489	0
2020-05-25 18:30:00	1.15489	1.154857	1.15489	0
2020-05-25 18:35:00	1.15489	1.154894	1.15489	0
2020-05-25 18:40:00	1.15488	1.154893	1.15488	0
2020-05-25 18:45:00	1.15488	1.154892	1.15488	0
2020-05-25 18:50:00	1.15488	1.154891	1.15488	0
2020-05-25 18:55:00	1.15488	1.154889	1.15488	0
2020-05-25 19:00:00	1.15488	1.154887	1.15488	0
2020-05-25 19:05:00	1.15488	1.154885	1.15488	0
2020-05-25 19:10:00	1.15525	1.15492	1.15525	0
2020-05-25 19:15:00	1.15488	1.154919	1.15488	0
2020-05-25 19:20:00	1.15525	1.154955	1.15525	0
2020-05-25 19:25:00	1.15489	1.154955	1.15489	0
2020-05-25 19:30:00	1.15489	1.154956	1.15489	0
2020-05-25 19:35:00	1.15489	1.154957	1.15489	0
2020-05-25 19:40:00	1.15489	1.154958	1.15489	0
2020-05-25 19:45:00	1.15488	1.154958	1.15488	0
2020-05-25 19:50:00	1.15525	1.154995	1.15525	0
2020-05-25 19:55:00	1.15488	1.154995	1.15488	0
2020-05-25 20:00:00	1.15488	1.154958	1.15488	0
2020-05-25 20:05:00	1.15488	1.154958	1.15488	0
2020-05-25 20:10:00	1.15488	1.154921	1.15488	0
2020-05-25 20:15:00	1.15487	1.154919	1.15487	0
2020-05-25 20:20:00	1.15487	1.154917	1.15487	0
2020-05-25 20:25:00	1.15524	1.154952	1.15524	0
2020-05-25 20:30:00	1.15488	1.154951	1.15488	0
2020-05-25 20:35:00	1.15524	1.154987	1.15524	0
2020-05-25 20:40:00	1.15488	1.15495	1.15488	0
2020-05-25 20:45:00	1.15525	1.154987	1.15525	0
2020-05-25 20:50:00	1.15489	1.154988	1.15489	0
2020-05-25 20:55:00	1.15526	1.155026	1.15526	0
2020-05-25 21:00:00	1.15526	1.155064	1.15526	0
2020-05-25 21:05:00	1.15526	1.155103	1.15526	0
2020-05-25 21:10:00	1.1549	1.155106	1.1549	0
2020-05-25 21:15:00	1.15526	1.155108	1.15526	0
2020-05-25 21:20:00	1.1549	1.15511	1.1549	0
2020-05-25 21:25:00	1.15527	1.155113	1.15527	0
2020-05-25 21:30:00	1.15564	1.155189	1.15564	0
2020-05-25 21:35:00	1.1549	1.155154	1.1549	0
2020-05-25 21:40:00	1.15526	1.155191	1.15526	0
2020-05-25 21:45:00	1.15526	1.155191	1.15526	0
2020-05-25 21:50:00	1.15526	1.155191	1.15526	0
2020-05-25 21:55:00	1.15489	1.155154	1.15489	0
2020-05-25 22:00:00	1.15598	1.155262	1.15598	0
2020-05-25 22:05:00	1.15525	1.155261	1.15525	0
2020-05-25 22:10:00	1.15598	1.155369	1.15598	0
2020-05-25 22:15:00	1.15525	1.155367	1.15525	0
2020-05-25 22:20:00	1.15525	1.155328	1.15525	0
2020-05-25 22:25:00	1.15525	1.155363	1.15525	0
2020-05-25 22:30:00	1.15561	1.155398	1.15561	0
2020-05-25 22:35:00	1.15561	1.155433	1.15561	0
2020-05-25 22:40:00	1.15525	1.155432	1.15525	0
2020-05-25 22:45:00	1.15561	1.155504	1.15561	0
2020-05-25 22:50:00	1.15525	1.155431	1.15525	0
2020-05-25 22:55:00	1.15525	1.155431	1.15525	0
2020-05-25 23:00:00	1.15561	1.155394	1.15561	0
2020-05-25 23:05:00	1.15561	1.15543	1.15561	0
2020-05-25 23:10:00	1.15561	1.155466	1.15561	0
2020-05-25 23:15:00	1.15561	1.155502	1.15561	0
2020-05-25 23:20:00	1.15561	1.155502	1.15561	0
2020-05-25 23:25:00	1.15598	1.155539	1.15598	0
2020-05-25 23:30:00	1.15524	1.155538	1.15524	0
2020-05-25 23:35:00	1.15524	1.155501	1.15524	0
2020-05-25 23:40:00	1.15597	1.155573	1.15597	0
2020-05-25 23:45:00	1.15561	1.155609	1.15561	0
2020-05-25 23:50:00	1.15597	1.155645	1.15597	0
2020-05-25 23:55:00	1.15598	1.155682	1.15598	0
2020-05-26 00:00:00	1.15598	1.155719	1.15598	0
2020-05-26 00:05:00	1.15598	1.155756	1.15598	0
2020-05-26 00:10:00	1.15598	1.155793	1.15598	0
2020-05-26 00:15:00	1.15561	1.155756	1.15561	0
2020-05-26 00:20:00	1.15598	1.15583	1.15598	0
2020-05-26 00:25:00	1.15634	1.15594	1.15634	0
2020-05-26 00:30:00	1.15597	1.15594	1.15597	0
2020-05-26 00:35:00	1.15561	1.15594	1.15561	0
2020-05-26 00:40:00	1.15597	1.15594	1.15597	0
2020-05-26 00:45:00	1.15634	1.155976	1.15634	0
2020-05-26 00:50:00	1.15561	1.155939	1.15561	0
2020-05-26 00:55:00	1.15597	1.155938	1.15597	0
2020-05-26 01:00:00	1.1556	1.1559	1.1556	0
2020-05-26 01:05:00	1.15597	1.155936	1.15597	0
2020-05-26 01:10:00	1.15634	1.155972	1.15634	0
2020-05-26 01:15:00	1.15634	1.155972	1.15634	0
2020-05-26 01:20:00	1.15597	1.155972	1.15597	0
2020-05-26 01:25:00	1.15597	1.156008	1.15597	0
2020-05-26 01:30:00	1.15597	1.156008	1.15597	0
2020-05-26 01:35:00	1.15597	1.155971	1.15597	0
2020-05-26 01:40:00	1.15597	1.156007	1.15597	0
2020-05-26 01:45:00	1.15597	1.156007	1.15597	0
2020-05-26 01:50:00	1.15597	1.156044	1.15597	0
2020-05-26 01:55:00	1.1556	1.156007	1.1556	0
2020-05-26 02:00:00	1.1556	1.155933	1.1556	0
2020-05-26 02:05:00	1.15597	1.155896	1.15597	0
2020-05-26 02:10:00	1.15634	1.155933	1.15634	0
2020-05-26 02:15:00	1.15634	1.15597	1.15634	0
2020-05-26 02:20:00	1.15597	1.15597	1.15597	0
2020-05-26 02:25:00	1.15597	1.15597	1.15597	0
2020-05-26 02:30:00	1.15634	1.156007	1.15634	0
2020-05-26 02:35:00	1.1556	1.15597	1.1556	0
2020-05-26 02:40:00	1.15597	1.15597	1.15597	0
2020-05-26 02:45:00	1.15597	1.156007	1.15597	0
2020-05-26 02:50:00	1.15597	1.156044	1.15597	0
2020-05-26 02:55:00	1.15597	1.156044	1.15597	0
2020-05-26 03:00:00	1.15634	1.156044	1.15634	0
2020-05-26 03:05:00	1.15561	1.155971	1.15561	0
2020-05-26 03:10:00	1.15562	1.155936	1.15562	0
2020-05-26 03:15:00	1.15598	1.155937	1.15598	0
2020-05-26 03:20:00	1.15636	1.155939	1.15636	0
2020-05-26 03:25:00	1.15599	1.155978	1.15599	0
2020-05-26 03:30:00	1.156	1.155981	1.156	0
2020-05-26 03:35:00	1.15636	1.15602	1.15636	0
2020-05-26 03:40:00	1.156	1.156023	1.156	0
2020-05-26 03:45:00	1.156	1.156026	1.156	0
2020-05-26 03:50:00	1.156	1.155992	1.156	0
2020-05-26 03:55:00	1.15636	1.156067	1.15636	0
2020-05-26 04:00:00	1.15562	1.156067	1.15562	0
2020-05-26 04:05:00	1.15599	1.156068	1.15599	0
2020-05-26 04:10:00	1.15598	1.15603	1.15598	0
2020-05-26 04:15:00	1.15598	1.156029	1.15598	0
2020-05-26 04:20:00	1.15598	1.156027	1.15598	0
2020-05-26 04:25:00	1.15634	1.156025	1.15634	0
2020-05-26 04:30:00	1.15561	1.155986	1.15561	0
2020-05-26 04:35:00	1.15561	1.155947	1.15561	0
2020-05-26 04:40:00	1.15561	1.155908	1.15561	0
2020-05-26 04:45:00	1.15598	1.15587	1.15598	0
2020-05-26 04:50:00	1.15598	1.155906	1.15598	0
2020-05-26 04:55:00	1.15636	1.155943	1.15636	0
2020-05-26 05:00:00	1.15562	1.155907	1.15562	0
2020-05-26 05:05:00	1.156	1.155909	1.156	0
2020-05-26 05:10:00	1.15563	1.155874	1.15563	0
2020-05-26 05:15:00	1.15564	1.155804	1.15564	0
2020-05-26 05:20:00	1.156	1.155843	1.156	0
2020-05-26 05:25:00	1.156	1.155882	1.156	0
2020-05-26 05:30:00	1.15564	1.155885	1.15564	0
2020-05-26 05:35:00	1.15637	1.155924	1.15637	0
2020-05-26 05:40:00	1.15637	1.155963	1.15637	0
2020-05-26 05:45:00	1.1582	1.156147	1.1582	0
2020-05-26 05:50:00	1.16333	1.156918	1.16333	0
2020-05-26 05:55:00	1.16442	1.15776	1.16442	0
2020-05-26 06:00:00	1.16405	1.158602	1.16405	0
2020-05-26 06:05:00	1.16405	1.159443	1.16405	0
2020-05-26 06:10:00	1.16442	1.160285	1.16442	0
2020-05-26 06:15:00	1.16405	1.16109	1.16405	0
2020-05-26 06:20:00	1.16295	1.161821	1.16295	0
2020-05-26 06:25:00	1.16405	1.162589	1.16405	0
2020-05-26 06:30:00	1.16111	1.163063	1.16111	0
2020-05-26 06:35:00	1.15818	1.163061	1.15818	0
2020-05-26 06:40:00	1.15671	1.162399	1.15671	0
2020-05-26 06:45:00	1.15488	1.161445	1.15488	0
2020-05-26 06:50:00	1.15524	1.160564	1.15524	0
2020-05-26 06:55:00	1.15524	1.159683	1.15524	0
2020-05-26 07:00:00	1.15524	1.158765	1.15524	0
2020-05-26 07:05:00	1.15488	1.157848	1.15488	0
2020-05-26 07:10:00	1.15488	1.157041	1.15488	0
2020-05-26 07:15:00	1.15488	1.156124	1.15488	0
2020-05-26 07:20:00	1.15489	1.155502	1.15489	0
2020-05-26 07:25:00	1.15489	1.155173	1.15489	0
2020-05-26 07:30:00	1.15525	1.155027	1.15525	0
2020-05-26 07:35:00	1.15489	1.155028	1.15489	0
2020-05-26 07:40:00	1.15562	1.155066	1.15562	0
2020-05-26 07:45:00	1.15489	1.155031	1.15489	0
2020-05-26 07:50:00	1.15526	1.155033	1.15526	0
2020-05-26 07:55:00	1.15489	1.155034	1.15489	0
2020-05-26 08:00:00	1.15525	1.155071	1.15525	0
2020-05-26 08:05:00	1.15672	1.155255	1.15672	0
2020-05-26 08:10:00	1.15671	1.155437	1.15671	0
2020-05-26 08:15:00	1.15635	1.155583	1.15635	0
2020-05-26 08:20:00	1.15634	1.155692	1.15634	0
2020-05-26 08:25:00	1.15598	1.155801	1.15598	0
2020-05-26 08:30:00	1.15561	1.1558	1.15561	0
2020-05-26 08:35:00	1.15561	1.155872	1.15561	0
2020-05-26 08:40:00	1.15598	1.155944	1.15598	0
2020-05-26 08:45:00	1.15635	1.15609	1.15635	0
2020-05-26 08:50:00	1.15636	1.156201	1.15636	0
2020-05-26 08:55:00	1.15599	1.156128	1.15599	0
2020-05-26 09:00:00	1.15636	1.156093	1.15636	0
2020-05-26 09:05:00	1.15636	1.156094	1.15636	0
2020-05-26 09:10:00	1.15562	1.156022	1.15562	0
2020-05-26 09:15:00	1.15598	1.156022	1.15598	0
2020-05-26 09:20:00	1.15562	1.156023	1.15562	0
2020-05-26 09:25:00	1.15561	1.156023	1.15561	0
2020-05-26 09:30:00	1.15634	1.156059	1.15634	0
2020-05-26 09:35:00	1.15598	1.156022	1.15598	0
2020-05-26 09:40:00	1.15597	1.155983	1.15597	0
2020-05-26 09:45:00	1.15597	1.155981	1.15597	0
2020-05-26 09:50:00	1.15561	1.155906	1.15561	0
2020-05-26 09:55:00	1.15597	1.155867	1.15597	0
2020-05-26 10:00:00	1.15524	1.155829	1.15524	0
2020-05-26 10:05:00	1.15634	1.155865	1.15634	0
2020-05-26 10:10:00	1.15634	1.155937	1.15634	0
2020-05-26 10:15:00	1.15597	1.155973	1.15597	0
2020-05-26 10:20:00	1.15524	1.155863	1.15524	0
2020-05-26 10:25:00	1.1556	1.155825	1.1556	0
2020-05-26 10:30:00	1.15634	1.155862	1.15634	0
2020-05-26 10:35:00	1.15597	1.155862	1.15597	0
2020-05-26 10:40:00	1.15634	1.155935	1.15634	0
2020-05-26 10:45:00	1.15634	1.155972	1.15634	0
2020-05-26 10:50:00	1.15598	1.156046	1.15598	0
2020-05-26 10:55:00	1.15964	1.156376	1.15964	0
2020-05-26 11:00:00	1.16074	1.156816	1.16074	0
2020-05-26 11:05:00	1.16001	1.15722	1.16001	0
2020-05-26 11:10:00	1.15745	1.157441	1.15745	0
2020-05-26 11:15:00	1.16001	1.157882	1.16001	0
2020-05-26 11:20:00	1.16148	1.158396	1.16148	0
2020-05-26 11:25:00	1.16148	1.158947	1.16148	0
2020-05-26 11:30:00	1.15891	1.159204	1.15891	0
2020-05-26 11:35:00	1.16258	1.159828	1.16258	0
2020-05-26 11:40:00	1.16441	1.160671	1.16441	0
2020-05-26 11:45:00	1.16552	1.161259	1.16552	0
2020-05-26 11:50:00	1.16405	1.16159	1.16405	0
2020-05-26 11:55:00	1.16553	1.162142	1.16553	0
2020-05-26 12:00:00	1.16663	1.16306	1.16663	0
2020-05-26 12:05:00	1.16773	1.163832	1.16773	0
2020-05-26 12:10:00	1.16589	1.164273	1.16589	0
2020-05-26 12:15:00	1.16333	1.164458	1.16333	0
2020-05-26 12:20:00	1.16516	1.165083	1.16516	0
2020-05-26 12:25:00	1.16516	1.165341	1.16516	0
2020-05-26 12:30:00	1.16442	1.165342	1.16442	0
2020-05-26 12:35:00	1.16369	1.165159	1.16369	0
2020-05-26 12:40:00	1.16369	1.165123	1.16369	0
2020-05-26 12:45:00	1.16442	1.165012	1.16442	0
2020-05-26 12:50:00	1.16442	1.164791	1.16442	0
2020-05-26 12:55:00	1.16552	1.16457	1.16552	0
2020-05-26 13:00:00	1.16552	1.164533	1.16552	0
2020-05-26 13:05:00	1.16552	1.164752	1.16552	0
2020-05-26 13:10:00	1.16515	1.164751	1.16515	0
2020-05-26 13:15:00	1.16515	1.16475	1.16515	0
2020-05-26 13:20:00	1.16516	1.164824	1.16516	0
2020-05-26 13:25:00	1.16443	1.164898	1.16443	0
2020-05-26 13:30:00	1.1615	1.164679	1.1615	0
2020-05-26 13:35:00	1.16297	1.164534	1.16297	0
2020-05-26 13:40:00	1.16333	1.164425	1.16333	0
2020-05-26 13:45:00	1.16297	1.16417	1.16297	0
2020-05-26 13:50:00	1.16004	1.163622	1.16004	0
2020-05-26 13:55:00	1.15857	1.162927	1.15857	0
2020-05-26 14:00:00	1.15967	1.162379	1.15967	0
2020-05-26 14:05:00	1.1604	1.161904	1.1604	0
2020-05-26 14:10:00	1.15746	1.161134	1.15746	0
2020-05-26 14:15:00	1.15526	1.160217	1.15526	0
2020-05-26 14:20:00	1.15415	1.159482	1.15415	0
2020-05-26 14:25:00	1.15379	1.158564	1.15379	0
2020-05-26 14:30:00	1.15379	1.15761	1.15379	0
2020-05-26 14:35:00	1.15415	1.156728	1.15415	0
2020-05-26 14:40:00	1.15379	1.156103	1.15379	0
2020-05-26 14:45:00	1.15343	1.155589	1.15343	0
2020-05-26 14:50:00	1.1538	1.155002	1.1538	0
2020-05-26 14:55:00	1.15307	1.154269	1.15307	0
2020-05-26 15:00:00	1.15528	1.154051	1.15528	0
2020-05-26 15:05:00	1.15492	1.154017	1.15492	0
2020-05-26 15:10:00	1.15419	1.154021	1.15419	0
2020-05-26 15:15:00	1.15345	1.153987	1.15345	0
2020-05-26 15:20:00	1.15381	1.153989	1.15381	0
2020-05-26 15:25:00	1.15345	1.153919	1.15345	0
2020-05-26 15:30:00	1.15344	1.153884	1.15344	0
2020-05-26 15:35:00	1.15381	1.153922	1.15381	0
2020-05-26 15:40:00	1.15344	1.153886	1.15344	0
2020-05-26 15:45:00	1.15344	1.153923	1.15344	0
2020-05-26 15:50:00	1.15345	1.15374	1.15345	0
2020-05-26 15:55:00	1.15381	1.153629	1.15381	0
2020-05-26 16:00:00	1.15418	1.153628	1.15418	0
2020-05-26 16:05:00	1.15418	1.153701	1.15418	0
2020-05-26 16:10:00	1.15417	1.153737	1.15417	0
2020-05-26 16:15:00	1.1538	1.153772	1.1538	0
2020-05-26 16:20:00	1.1538	1.153808	1.1538	0
2020-05-26 16:25:00	1.1538	1.153807	1.1538	0
2020-05-26 16:30:00	1.15379	1.153842	1.15379	0
2020-05-26 16:35:00	1.1538	1.153878	1.1538	0
2020-05-26 16:40:00	1.15416	1.153949	1.15416	0
2020-05-26 16:45:00	1.1538	1.153948	1.1538	0
2020-05-26 16:50:00	1.1538	1.15391	1.1538	0
2020-05-26 16:55:00	1.1538	1.153872	1.1538	0
2020-05-26 17:00:00	1.15416	1.153871	1.15416	0
2020-05-26 17:05:00	1.15417	1.153908	1.15417	0
2020-05-26 17:10:00	1.1538	1.153908	1.1538	0
2020-05-26 17:15:00	1.15417	1.153945	1.15417	0
2020-05-26 17:20:00	1.15418	1.153984	1.15418	0
2020-05-26 17:25:00	1.15418	1.154022	1.15418	0
2020-05-26 17:30:00	1.15418	1.154024	1.15418	0
2020-05-26 17:35:00	1.15381	1.154025	1.15381	0
2020-05-26 17:40:00	1.15454	1.154099	1.15454	0
2020-05-26 17:45:00	1.15416	1.154135	1.15416	0
2020-05-26 17:50:00	1.15416	1.154135	1.15416	0
2020-05-26 17:55:00	1.15452	1.15417	1.15452	0
2020-05-26 18:00:00	1.15416	1.154206	1.15416	0
2020-05-26 18:05:00	1.15453	1.154242	1.15453	0
2020-05-26 18:10:00	1.15453	1.154277	1.15453	0
2020-05-26 18:15:00	1.15453	1.154312	1.15453	0
2020-05-26 18:20:00	1.15453	1.154347	1.15453	0
2020-05-26 18:25:00	1.15453	1.154419	1.15453	0
2020-05-26 18:30:00	1.15453	1.154418	1.15453	0
2020-05-26 18:35:00	1.1549	1.154492	1.1549	0
2020-05-26 18:40:00	1.15489	1.154565	1.15489	0
2020-05-26 18:45:00	1.15489	1.154602	1.15489	0
2020-05-26 18:50:00	1.15489	1.154675	1.15489	0
2020-05-26 18:55:00	1.15453	1.154675	1.15453	0
2020-05-26 19:00:00	1.15489	1.154711	1.15489	0
2020-05-26 19:05:00	1.15489	1.154747	1.15489	0
2020-05-26 19:10:00	1.15489	1.154783	1.15489	0
2020-05-26 19:15:00	1.15489	1.154819	1.15489	0
2020-05-26 19:20:00	1.15489	1.154855	1.15489	0
2020-05-26 19:25:00	1.15489	1.154854	1.15489	0
2020-05-26 19:30:00	1.15489	1.154854	1.15489	0
2020-05-26 19:35:00	1.15488	1.154853	1.15488	0
2020-05-26 19:40:00	1.15488	1.154852	1.15488	0
2020-05-26 19:45:00	1.15488	1.154887	1.15488	0
2020-05-26 19:50:00	1.15488	1.154886	1.15488	0
2020-05-26 19:55:00	1.15525	1.154922	1.15525	0
2020-05-26 20:00:00	1.15488	1.154921	1.15488	0
2020-05-26 20:05:00	1.15489	1.154921	1.15489	0
2020-05-26 20:10:00	1.15489	1.154921	1.15489	0
2020-05-26 20:15:00	1.15489	1.154921	1.15489	0
2020-05-26 20:20:00	1.15489	1.154921	1.15489	0
2020-05-26 20:25:00	1.15489	1.154922	1.15489	0
2020-05-26 20:30:00	1.15453	1.154887	1.15453	0
2020-05-26 20:35:00	1.1549	1.154889	1.1549	0
2020-05-26 20:40:00	1.1549	1.154891	1.1549	0
2020-05-26 20:45:00	1.1549	1.154856	1.1549	0
2020-05-26 20:50:00	1.15489	1.154857	1.15489	0
2020-05-26 20:55:00	1.15526	1.154894	1.15526	0
2020-05-26 21:00:00	1.15526	1.154931	1.15526	0
2020-05-26 21:05:00	1.15525	1.154967	1.15525	0
2020-05-26 21:10:00	1.15525	1.155003	1.15525	0
2020-05-26 21:15:00	1.15525	1.155039	1.15525	0
2020-05-26 21:20:00	1.15525	1.155111	1.15525	0
2020-05-26 21:25:00	1.15489	1.15511	1.15489	0
2020-05-26 21:30:00	1.15525	1.155145	1.15525	0
2020-05-26 21:35:00	1.15525	1.15518	1.15525	0
2020-05-26 21:40:00	1.15525	1.155216	1.15525	0
2020-05-26 21:45:00	1.15562	1.155252	1.15562	0
2020-05-26 21:50:00	1.15526	1.155252	1.15526	0
2020-05-26 21:55:00	1.15526	1.155253	1.15526	0
2020-05-26 22:00:00	1.15564	1.155292	1.15564	0
2020-05-26 22:05:00	1.15564	1.155331	1.15564	0
2020-05-26 22:10:00	1.15527	1.155333	1.15527	0
2020-05-26 22:15:00	1.15527	1.155371	1.15527	0
2020-05-26 22:20:00	1.15527	1.155373	1.15527	0
2020-05-26 22:25:00	1.15526	1.155374	1.15526	0
2020-05-26 22:30:00	1.15526	1.155375	1.15526	0
2020-05-26 22:35:00	1.15526	1.155339	1.15526	0
2020-05-26 22:40:00	1.15525	1.155338	1.15525	0
2020-05-26 22:45:00	1.15525	1.155337	1.15525	0
2020-05-26 22:50:00	1.15525	1.155298	1.15525	0
2020-05-26 22:55:00	1.15598	1.155332	1.15598	0
2020-05-26 23:00:00	1.15524	1.155329	1.15524	0
2020-05-26 23:05:00	1.15597	1.155399	1.15597	0
2020-05-26 23:10:00	1.15561	1.155433	1.15561	0
2020-05-26 23:15:00	1.15524	1.155431	1.15524	0
2020-05-26 23:20:00	1.15524	1.155429	1.15524	0
2020-05-26 23:25:00	1.15598	1.155501	1.15598	0
2020-05-26 23:30:00	1.15598	1.155574	1.15598	0
2020-05-26 23:35:00	1.15598	1.155647	1.15598	0
2020-05-26 23:40:00	1.15599	1.155721	1.15599	0
2020-05-26 23:45:00	1.15562	1.155685	1.15562	0
2020-05-26 23:50:00	1.15562	1.155723	1.15562	0
2020-05-26 23:55:00	1.156	1.155726	1.156	0
2020-05-27 00:00:00	1.156	1.155765	1.156	0
2020-05-27 00:05:00	1.15599	1.15584	1.15599	0
2020-05-27 00:10:00	1.15599	1.155915	1.15599	0
2020-05-27 00:15:00	1.15636	1.155953	1.15636	0
2020-05-27 00:20:00	1.15562	1.155917	1.15562	0
2020-05-27 00:25:00	1.15673	1.155992	1.15673	0
2020-05-27 00:30:00	1.15599	1.155992	1.15599	0
2020-05-27 00:35:00	1.15598	1.156028	1.15598	0
2020-05-27 00:40:00	1.15562	1.156028	1.15562	0
2020-05-27 00:45:00	1.15635	1.156063	1.15635	0
2020-05-27 00:50:00	1.15561	1.156024	1.15561	0
2020-05-27 00:55:00	1.15671	1.156096	1.15671	0
2020-05-27 01:00:00	1.15597	1.156094	1.15597	0
2020-05-27 01:05:00	1.15597	1.156055	1.15597	0
2020-05-27 01:10:00	1.15561	1.156054	1.15561	0
2020-05-27 01:15:00	1.15634	1.156015	1.15634	0
2020-05-27 01:20:00	1.15598	1.156014	1.15598	0
2020-05-27 01:25:00	1.15634	1.15605	1.15634	0
2020-05-27 01:30:00	1.15634	1.156122	1.15634	0
2020-05-27 01:35:00	1.15671	1.156158	1.15671	0
2020-05-27 01:40:00	1.15598	1.156195	1.15598	0
2020-05-27 01:45:00	1.15598	1.156122	1.15598	0
2020-05-27 01:50:00	1.15634	1.156159	1.15634	0
2020-05-27 01:55:00	1.15671	1.156233	1.15671	0
2020-05-27 02:00:00	1.15634	1.156306	1.15634	0
2020-05-27 02:05:00	1.15634	1.156306	1.15634	0
2020-05-27 02:10:00	1.15634	1.156342	1.15634	0
2020-05-27 02:15:00	1.15634	1.156342	1.15634	0
2020-05-27 02:20:00	1.15597	1.156305	1.15597	0
2020-05-27 02:25:00	1.15597	1.156231	1.15597	0
2020-05-27 02:30:00	1.15634	1.156267	1.15634	0
2020-05-27 02:35:00	1.15671	1.15634	1.15671	0
2020-05-27 02:40:00	1.15671	1.156377	1.15671	0
2020-05-27 02:45:00	1.15671	1.156377	1.15671	0
2020-05-27 02:50:00	1.15634	1.156377	1.15634	0
2020-05-27 02:55:00	1.15671	1.156414	1.15671	0
2020-05-27 03:00:00	1.15634	1.156414	1.15634	0
2020-05-27 03:05:00	1.15634	1.156414	1.15634	0
2020-05-27 03:10:00	1.15634	1.156451	1.15634	0
2020-05-27 03:15:00	1.15671	1.156525	1.15671	0
2020-05-27 03:20:00	1.15635	1.156526	1.15635	0
2020-05-27 03:25:00	1.15598	1.156453	1.15598	0
2020-05-27 03:30:00	1.15672	1.156454	1.15672	0
2020-05-27 03:35:00	1.15672	1.156455	1.15672	0
2020-05-27 03:40:00	1.15636	1.156457	1.15636	0
2020-05-27 03:45:00	1.15672	1.156458	1.15672	0
2020-05-27 03:50:00	1.15636	1.15646	1.15636	0
2020-05-27 03:55:00	1.15636	1.156462	1.15636	0
2020-05-27 04:00:00	1.15673	1.156501	1.15673	0
2020-05-27 04:05:00	1.15636	1.156466	1.15636	0
2020-05-27 04:10:00	1.15672	1.156503	1.15672	0
2020-05-27 04:15:00	1.15636	1.156541	1.15636	0
2020-05-27 04:20:00	1.15636	1.156505	1.15636	0
2020-05-27 04:25:00	1.15672	1.156505	1.15672	0
2020-05-27 04:30:00	1.15672	1.156541	1.15672	0
2020-05-27 04:35:00	1.15672	1.156541	1.15672	0
2020-05-27 04:40:00	1.15672	1.156577	1.15672	0
2020-05-27 04:45:00	1.15672	1.156613	1.15672	0
2020-05-27 04:50:00	1.15671	1.156611	1.15671	0
2020-05-27 04:55:00	1.15635	1.15661	1.15635	0
2020-05-27 05:00:00	1.15634	1.156572	1.15634	0
2020-05-27 05:05:00	1.15634	1.15657	1.15634	0
2020-05-27 05:10:00	1.15635	1.156569	1.15635	0
2020-05-27 05:15:00	1.15598	1.156495	1.15598	0
2020-05-27 05:20:00	1.15599	1.156422	1.15599	0
2020-05-27 05:25:00	1.15599	1.156349	1.15599	0
2020-05-27 05:30:00	1.15636	1.156313	1.15636	0
2020-05-27 05:35:00	1.15636	1.156277	1.15636	0
2020-05-27 05:40:00	1.15636	1.156242	1.15636	0
2020-05-27 05:45:00	1.15598	1.156205	1.15598	0
2020-05-27 05:50:00	1.15635	1.156206	1.15635	0
2020-05-27 05:55:00	1.15634	1.156206	1.15634	0
2020-05-27 06:00:00	1.15634	1.156205	1.15634	0
2020-05-27 06:05:00	1.15634	1.156241	1.15634	0
2020-05-27 06:10:00	1.15597	1.156239	1.15597	0
2020-05-27 06:15:00	1.15598	1.156238	1.15598	0
2020-05-27 06:20:00	1.15598	1.1562	1.15598	0
2020-05-27 06:25:00	1.15635	1.156199	1.15635	0
2020-05-27 06:30:00	1.15562	1.156125	1.15562	0
2020-05-27 06:35:00	1.15599	1.156126	1.15599	0
2020-05-27 06:40:00	1.15599	1.15609	1.15599	0
2020-05-27 06:45:00	1.15636	1.156092	1.15636	0
2020-05-27 06:50:00	1.15598	1.156056	1.15598	0
2020-05-27 06:55:00	1.15598	1.15602	1.15598	0
2020-05-27 07:00:00	1.15598	1.156021	1.15598	0
2020-05-27 07:05:00	1.15598	1.156021	1.15598	0
2020-05-27 07:10:00	1.15635	1.156058	1.15635	0
2020-05-27 07:15:00	1.15672	1.156095	1.15672	0
2020-05-27 07:20:00	1.15672	1.156205	1.15672	0
2020-05-27 07:25:00	1.15636	1.156242	1.15636	0
2020-05-27 07:30:00	1.15673	1.156316	1.15673	0
2020-05-27 07:35:00	1.15673	1.156353	1.15673	0
2020-05-27 07:40:00	1.15674	1.156429	1.15674	0
2020-05-27 07:45:00	1.15637	1.156468	1.15637	0
2020-05-27 07:50:00	1.15674	1.156544	1.15674	0
2020-05-27 07:55:00	1.156	1.156546	1.156	0
2020-05-27 08:00:00	1.15673	1.156584	1.15673	0
2020-05-27 08:05:00	1.15673	1.156585	1.15673	0
2020-05-27 08:10:00	1.15599	1.156512	1.15599	0
2020-05-27 08:15:00	1.15672	1.156548	1.15672	0
2020-05-27 08:20:00	1.15672	1.156547	1.15672	0
2020-05-27 08:25:00	1.15635	1.156509	1.15635	0
2020-05-27 08:30:00	1.15671	1.156506	1.15671	0
2020-05-27 08:35:00	1.15634	1.156503	1.15634	0
2020-05-27 08:40:00	1.15671	1.1565	1.15671	0
2020-05-27 08:45:00	1.15671	1.156571	1.15671	0
2020-05-27 08:50:00	1.15671	1.156569	1.15671	0
2020-05-27 08:55:00	1.15598	1.156494	1.15598	0
2020-05-27 09:00:00	1.15598	1.156493	1.15598	0
2020-05-27 09:05:00	1.15671	1.156492	1.15671	0
2020-05-27 09:10:00	1.15671	1.156491	1.15671	0
2020-05-27 09:15:00	1.15561	1.156417	1.15561	0
2020-05-27 09:20:00	1.15598	1.156344	1.15598	0
2020-05-27 09:25:00	1.15561	1.156271	1.15561	0
2020-05-27 09:30:00	1.15561	1.156161	1.15561	0
2020-05-27 09:35:00	1.15598	1.156088	1.15598	0
2020-05-27 09:40:00	1.15671	1.156088	1.15671	0
2020-05-27 09:45:00	1.15598	1.156088	1.15598	0
2020-05-27 09:50:00	1.15561	1.156051	1.15561	0
2020-05-27 09:55:00	1.15561	1.155941	1.15561	0
2020-05-27 10:00:00	1.15561	1.155831	1.15561	0
2020-05-27 10:05:00	1.15561	1.155831	1.15561	0
2020-05-27 10:10:00	1.15598	1.155831	1.15598	0
2020-05-27 10:15:00	1.15561	1.155831	1.15561	0
2020-05-27 10:20:00	1.15561	1.155831	1.15561	0
2020-05-27 10:25:00	1.15525	1.155758	1.15525	0
2020-05-27 10:30:00	1.15561	1.155648	1.15561	0
2020-05-27 10:35:00	1.15525	1.155575	1.15525	0
2020-05-27 10:40:00	1.15525	1.155539	1.15525	0
2020-05-27 10:45:00	1.15524	1.155502	1.15524	0
2020-05-27 10:50:00	1.15524	1.155465	1.15524	0
2020-05-27 10:55:00	1.15524	1.155428	1.15524	0
2020-05-27 11:00:00	1.15524	1.155354	1.15524	0
2020-05-27 11:05:00	1.15524	1.155317	1.15524	0
2020-05-27 11:10:00	1.15561	1.155317	1.15561	0
2020-05-27 11:15:00	1.15597	1.155389	1.15597	0
2020-05-27 11:20:00	1.1556	1.155388	1.1556	0
2020-05-27 11:25:00	1.1556	1.155423	1.1556	0
2020-05-27 11:30:00	1.15524	1.155422	1.15524	0
2020-05-27 11:35:00	1.1556	1.155458	1.1556	0
2020-05-27 11:40:00	1.15597	1.155531	1.15597	0
2020-05-27 11:45:00	1.15597	1.155604	1.15597	0
2020-05-27 11:50:00	1.1556	1.15564	1.1556	0
2020-05-27 11:55:00	1.1556	1.155676	1.1556	0
2020-05-27 12:00:00	1.1556	1.155675	1.1556	0
2020-05-27 12:05:00	1.1556	1.155638	1.1556	0
2020-05-27 12:10:00	1.15597	1.155675	1.15597	0
2020-05-27 12:15:00	1.1556	1.155675	1.1556	0
2020-05-27 12:20:00	1.15524	1.155675	1.15524	0
2020-05-27 12:25:00	1.1556	1.155675	1.1556	0
2020-05-27 12:30:00	1.1556	1.155638	1.1556	0
2020-05-27 12:35:00	1.15524	1.155565	1.15524	0
2020-05-27 12:40:00	1.15524	1.155529	1.15524	0
2020-05-27 12:45:00	1.1556	1.155529	1.1556	0
2020-05-27 12:50:00	1.15561	1.15553	1.15561	0
2020-05-27 12:55:00	1.15597	1.155567	1.15597	0
2020-05-27 13:00:00	1.15598	1.155568	1.15598	0
2020-05-27 13:05:00	1.15561	1.155569	1.15561	0
2020-05-27 13:10:00	1.15818	1.155863	1.15818	0
2020-05-27 13:15:00	1.15708	1.156011	1.15708	0
2020-05-27 13:20:00	1.15634	1.156085	1.15634	0
2020-05-27 13:25:00	1.15561	1.156122	1.15561	0
2020-05-27 13:30:00	1.15597	1.156195	1.15597	0
2020-05-27 13:35:00	1.15597	1.156232	1.15597	0
2020-05-27 13:40:00	1.15598	1.156269	1.15598	0
2020-05-27 13:45:00	1.15561	1.156233	1.15561	0
2020-05-27 13:50:00	1.15561	1.156196	1.15561	0
2020-05-27 13:55:00	1.15561	1.156196	1.15561	0
2020-05-27 14:00:00	1.15562	1.15594	1.15562	0
2020-05-27 14:05:00	1.15562	1.155794	1.15562	0
2020-05-27 14:10:00	1.15562	1.155722	1.15562	0
2020-05-27 14:15:00	1.15598	1.155759	1.15598	0
2020-05-27 14:20:00	1.15562	1.155724	1.15562	0
2020-05-27 14:25:00	1.15562	1.155689	1.15562	0
2020-05-27 14:30:00	1.15562	1.155653	1.15562	0
2020-05-27 14:35:00	1.15561	1.155653	1.15561	0
2020-05-27 14:40:00	1.15561	1.155653	1.15561	0
2020-05-27 14:45:00	1.15561	1.155653	1.15561	0
2020-05-27 14:50:00	1.15561	1.155652	1.15561	0
2020-05-27 14:55:00	1.15561	1.155651	1.15561	0
2020-05-27 15:00:00	1.15598	1.155687	1.15598	0
2020-05-27 15:05:00	1.15561	1.15565	1.15561	0
2020-05-27 15:10:00	1.15561	1.155649	1.15561	0
2020-05-27 15:15:00	1.15598	1.155685	1.15598	0
2020-05-27 15:20:00	1.15598	1.155721	1.15598	0
2020-05-27 15:25:00	1.15561	1.155721	1.15561	0
2020-05-27 15:30:00	1.15524	1.155684	1.15524	0
2020-05-27 15:35:00	1.15597	1.15572	1.15597	0
2020-05-27 15:40:00	1.15561	1.15572	1.15561	0
2020-05-27 15:45:00	1.15597	1.155756	1.15597	0
2020-05-27 15:50:00	1.1556	1.155718	1.1556	0
2020-05-27 15:55:00	1.1556	1.155717	1.1556	0
2020-05-27 16:00:00	1.15524	1.15568	1.15524	0
2020-05-27 16:05:00	1.15524	1.155606	1.15524	0
2020-05-27 16:10:00	1.15597	1.155605	1.15597	0
2020-05-27 16:15:00	1.15634	1.155678	1.15634	0
2020-05-27 16:20:00	1.15597	1.155751	1.15597	0
2020-05-27 16:25:00	1.15524	1.155678	1.15524	0
2020-05-27 16:30:00	1.1556	1.155677	1.1556	0
2020-05-27 16:35:00	1.1556	1.15564	1.1556	0
2020-05-27 16:40:00	1.15561	1.155641	1.15561	0
2020-05-27 16:45:00	1.15561	1.155642	1.15561	0
2020-05-27 16:50:00	1.15561	1.155679	1.15561	0
2020-05-27 16:55:00	1.15524	1.155679	1.15524	0
2020-05-27 17:00:00	1.15561	1.155643	1.15561	0
2020-05-27 17:05:00	1.15561	1.15557	1.15561	0
2020-05-27 17:10:00	1.15561	1.155534	1.15561	0
2020-05-27 17:15:00	1.15561	1.155571	1.15561	0
2020-05-27 17:20:00	1.15561	1.155572	1.15561	0
2020-05-27 17:25:00	1.15561	1.155573	1.15561	0
2020-05-27 17:30:00	1.15524	1.155536	1.15524	0
2020-05-27 17:35:00	1.15561	1.155536	1.15561	0
2020-05-27 17:40:00	1.15597	1.155572	1.15597	0
2020-05-27 17:45:00	1.1556	1.155608	1.1556	0
2020-05-27 17:50:00	1.15524	1.155571	1.15524	0
2020-05-27 17:55:00	1.1556	1.15557	1.1556	0
2020-05-27 18:00:00	1.1556	1.155569	1.1556	0
2020-05-27 18:05:00	1.1556	1.155568	1.1556	0
2020-05-27 18:10:00	1.1556	1.155567	1.1556	0
2020-05-27 18:15:00	1.15597	1.155603	1.15597	0
2020-05-27 18:20:00	1.15597	1.155676	1.15597	0
2020-05-27 18:25:00	1.15561	1.155676	1.15561	0
2020-05-27 18:30:00	1.15561	1.15564	1.15561	0
2020-05-27 18:35:00	1.15598	1.155678	1.15598	0
2020-05-27 18:40:00	1.15561	1.155715	1.15561	0
2020-05-27 18:45:00	1.15561	1.155716	1.15561	0
2020-05-27 18:50:00	1.15598	1.155754	1.15598	0
2020-05-27 18:55:00	1.15561	1.155755	1.15561	0
2020-05-27 19:00:00	1.15561	1.155756	1.15561	0
2020-05-27 19:05:00	1.15598	1.155757	1.15598	0
2020-05-27 19:10:00	1.15561	1.155721	1.15561	0
2020-05-27 19:15:00	1.15561	1.155721	1.15561	0
2020-05-27 19:20:00	1.15561	1.155721	1.15561	0
2020-05-27 19:25:00	1.15561	1.155684	1.15561	0
2020-05-27 19:30:00	1.15561	1.155684	1.15561	0
2020-05-27 19:35:00	1.15561	1.155684	1.15561	0
2020-05-27 19:40:00	1.15561	1.155647	1.15561	0
2020-05-27 19:45:00	1.15561	1.155647	1.15561	0
2020-05-27 19:50:00	1.15597	1.155683	1.15597	0
2020-05-27 19:55:00	1.15561	1.155646	1.15561	0
2020-05-27 20:00:00	1.15561	1.155646	1.15561	0
2020-05-27 20:05:00	1.15524	1.155609	1.15524	0
2020-05-27 20:10:00	1.1556	1.155608	1.1556	0
2020-05-27 20:15:00	1.15524	1.155571	1.15524	0
2020-05-27 20:20:00	1.1556	1.15557	1.1556	0
2020-05-27 20:25:00	1.15561	1.15557	1.15561	0
2020-05-27 20:30:00	1.15634	1.155643	1.15634	0
2020-05-27 20:35:00	1.15597	1.155679	1.15597	0
2020-05-27 20:40:00	1.15524	1.155606	1.15524	0
2020-05-27 20:45:00	1.15634	1.155679	1.15634	0
2020-05-27 20:50:00	1.15634	1.155752	1.15634	0
2020-05-27 20:55:00	1.15561	1.155789	1.15561	0
2020-05-27 21:00:00	1.15598	1.155827	1.15598	0
2020-05-27 21:05:00	1.15635	1.155938	1.15635	0
2020-05-27 21:10:00	1.15561	1.155939	1.15561	0
2020-05-27 21:15:00	1.15562	1.15594	1.15562	0
2020-05-27 21:20:00	1.15525	1.155831	1.15525	0
2020-05-27 21:25:00	1.15561	1.155795	1.15561	0
2020-05-27 21:30:00	1.15598	1.155869	1.15598	0
2020-05-27 21:35:00	1.15634	1.155869	1.15634	0
2020-05-27 21:40:00	1.15634	1.155869	1.15634	0
2020-05-27 21:45:00	1.15671	1.155979	1.15671	0
2020-05-27 21:50:00	1.15561	1.155942	1.15561	0
2020-05-27 21:55:00	1.15598	1.155905	1.15598	0
2020-05-27 22:00:00	1.15598	1.155942	1.15598	0
2020-05-27 22:05:00	1.15598	1.155978	1.15598	0
2020-05-27 22:10:00	1.15598	1.156051	1.15598	0
2020-05-27 22:15:00	1.15636	1.156126	1.15636	0
2020-05-27 22:20:00	1.15636	1.156164	1.15636	0
2020-05-27 22:25:00	1.15636	1.156166	1.15636	0
2020-05-27 22:30:00	1.15636	1.156168	1.15636	0
2020-05-27 22:35:00	1.15562	1.156059	1.15562	0
2020-05-27 22:40:00	1.15525	1.156023	1.15525	0
2020-05-27 22:45:00	1.15598	1.156023	1.15598	0
2020-05-27 22:50:00	1.15561	1.155986	1.15561	0
2020-05-27 22:55:00	1.15598	1.155986	1.15598	0
2020-05-27 23:00:00	1.15561	1.155949	1.15561	0
2020-05-27 23:05:00	1.15598	1.155911	1.15598	0
2020-05-27 23:10:00	1.15598	1.155873	1.15598	0
2020-05-27 23:15:00	1.15598	1.155835	1.15598	0
2020-05-27 23:20:00	1.15634	1.155833	1.15634	0
2020-05-27 23:25:00	1.15598	1.155869	1.15598	0
2020-05-27 23:30:00	1.15634	1.155978	1.15634	0
2020-05-27 23:35:00	1.15598	1.155978	1.15598	0
2020-05-27 23:40:00	1.15598	1.156015	1.15598	0
2020-05-27 23:45:00	1.15634	1.156051	1.15634	0
2020-05-27 23:50:00	1.15634	1.156124	1.15634	0
2020-05-27 23:55:00	1.15597	1.156123	1.15597	0
2020-05-28 00:00:00	1.15597	1.156122	1.15597	0
2020-05-28 00:05:00	1.15634	1.156158	1.15634	0
2020-05-28 00:10:00	1.15597	1.156121	1.15597	0
2020-05-28 00:15:00	1.15634	1.156157	1.15634	0
2020-05-28 00:20:00	1.15598	1.156121	1.15598	0
2020-05-28 00:25:00	1.15635	1.156158	1.15635	0
2020-05-28 00:30:00	1.15636	1.156196	1.15636	0
2020-05-28 00:35:00	1.15636	1.156198	1.15636	0
2020-05-28 00:40:00	1.15636	1.1562	1.15636	0
2020-05-28 00:45:00	1.15672	1.156275	1.15672	0
2020-05-28 00:50:00	1.15635	1.156313	1.15635	0
2020-05-28 00:55:00	1.15635	1.156314	1.15635	0
2020-05-28 01:00:00	1.15598	1.156315	1.15598	0
2020-05-28 01:05:00	1.15671	1.156352	1.15671	0
2020-05-28 01:10:00	1.15635	1.156389	1.15635	0
2020-05-28 01:15:00	1.15598	1.156352	1.15598	0
2020-05-28 01:20:00	1.15635	1.156351	1.15635	0
2020-05-28 01:25:00	1.15635	1.15635	1.15635	0
2020-05-28 01:30:00	1.15635	1.156349	1.15635	0
2020-05-28 01:35:00	1.15634	1.156311	1.15634	0
2020-05-28 01:40:00	1.15634	1.15631	1.15634	0
2020-05-28 01:45:00	1.15634	1.156309	1.15634	0
2020-05-28 01:50:00	1.15634	1.156345	1.15634	0
2020-05-28 01:55:00	1.15634	1.156308	1.15634	0
2020-05-28 02:00:00	1.15634	1.156307	1.15634	0
2020-05-28 02:05:00	1.15634	1.156343	1.15634	0
2020-05-28 02:10:00	1.15634	1.156342	1.15634	0
2020-05-28 02:15:00	1.1556	1.156267	1.1556	0
2020-05-28 02:20:00	1.15634	1.156266	1.15634	0
2020-05-28 02:25:00	1.15634	1.156266	1.15634	0
2020-05-28 02:30:00	1.15634	1.156266	1.15634	0
2020-05-28 02:35:00	1.15634	1.156266	1.15634	0
2020-05-28 02:40:00	1.15634	1.156266	1.15634	0
2020-05-28 02:45:00	1.15634	1.156266	1.15634	0
2020-05-28 02:50:00	1.15634	1.156266	1.15634	0
2020-05-28 02:55:00	1.15597	1.156229	1.15597	0
2020-05-28 03:00:00	1.15634	1.156229	1.15634	0
2020-05-28 03:05:00	1.15634	1.156303	1.15634	0
2020-05-28 03:10:00	1.15634	1.156303	1.15634	0
2020-05-28 03:15:00	1.15634	1.156303	1.15634	0
2020-05-28 03:20:00	1.15634	1.156303	1.15634	0
2020-05-28 03:25:00	1.1567	1.156339	1.1567	0
2020-05-28 03:30:00	1.1567	1.156375	1.1567	0
2020-05-28 03:35:00	1.1567	1.156411	1.1567	0
2020-05-28 03:40:00	1.15634	1.156411	1.15634	0
2020-05-28 03:45:00	1.15634	1.156448	1.15634	0
2020-05-28 03:50:00	1.15597	1.156411	1.15597	0
2020-05-28 03:55:00	1.15561	1.156338	1.15561	0
2020-05-28 04:00:00	1.15634	1.156338	1.15634	0
2020-05-28 04:05:00	1.15598	1.156302	1.15598	0
2020-05-28 04:10:00	1.15561	1.156229	1.15561	0
2020-05-28 04:15:00	1.15634	1.156193	1.15634	0
2020-05-28 04:20:00	1.15598	1.156121	1.15598	0
2020-05-28 04:25:00	1.15634	1.156085	1.15634	0
2020-05-28 04:30:00	1.15598	1.156049	1.15598	0
2020-05-28 04:35:00	1.15634	1.156049	1.15634	0
2020-05-28 04:40:00	1.15634	1.156086	1.15634	0
2020-05-28 04:45:00	1.15635	1.15616	1.15635	0
2020-05-28 04:50:00	1.15598	1.156124	1.15598	0
2020-05-28 04:55:00	1.15598	1.156124	1.15598	0
2020-05-28 05:00:00	1.15635	1.156198	1.15635	0
2020-05-28 05:05:00	1.15635	1.156199	1.15635	0
2020-05-28 05:10:00	1.15598	1.156199	1.15598	0
2020-05-28 05:15:00	1.15635	1.1562	1.15635	0
2020-05-28 05:20:00	1.15598	1.1562	1.15598	0
2020-05-28 05:25:00	1.15562	1.156128	1.15562	0
2020-05-28 05:30:00	1.15635	1.156129	1.15635	0
2020-05-28 05:35:00	1.15635	1.156129	1.15635	0
2020-05-28 05:40:00	1.15598	1.156129	1.15598	0
2020-05-28 05:45:00	1.15561	1.156092	1.15561	0
2020-05-28 05:50:00	1.15598	1.156055	1.15598	0
2020-05-28 05:55:00	1.15561	1.155981	1.15561	0
2020-05-28 06:00:00	1.15597	1.15598	1.15597	0
2020-05-28 06:05:00	1.15597	1.155942	1.15597	0
2020-05-28 06:10:00	1.15634	1.155978	1.15634	0
2020-05-28 06:15:00	1.15634	1.15605	1.15634	0
2020-05-28 06:20:00	1.15597	1.156012	1.15597	0
2020-05-28 06:25:00	1.15597	1.155974	1.15597	0
2020-05-28 06:30:00	1.15634	1.15601	1.15634	0
2020-05-28 06:35:00	1.15634	1.156083	1.15634	0
2020-05-28 06:40:00	1.15634	1.156119	1.15634	0
2020-05-28 06:45:00	1.15707	1.156265	1.15707	0
2020-05-28 06:50:00	1.1567	1.156338	1.1567	0
2020-05-28 06:55:00	1.15634	1.156375	1.15634	0
2020-05-28 07:00:00	1.15597	1.156338	1.15597	0
2020-05-28 07:05:00	1.15597	1.156301	1.15597	0
2020-05-28 07:10:00	1.15597	1.156301	1.15597	0
2020-05-28 07:15:00	1.1567	1.156374	1.1567	0
2020-05-28 07:20:00	1.1567	1.15641	1.1567	0
2020-05-28 07:25:00	1.1567	1.156446	1.1567	0
2020-05-28 07:30:00	1.1567	1.156482	1.1567	0
2020-05-28 07:35:00	1.1567	1.156445	1.1567	0
2020-05-28 07:40:00	1.1567	1.156445	1.1567	0
2020-05-28 07:45:00	1.1567	1.156481	1.1567	0
2020-05-28 07:50:00	1.1567	1.156554	1.1567	0
2020-05-28 07:55:00	1.15634	1.156591	1.15634	0
2020-05-28 08:00:00	1.15781	1.156775	1.15781	0
2020-05-28 08:05:00	1.15743	1.156848	1.15743	0
2020-05-28 08:10:00	1.15707	1.156885	1.15707	0
2020-05-28 08:15:00	1.1567	1.156885	1.1567	0
2020-05-28 08:20:00	1.15671	1.156886	1.15671	0
2020-05-28 08:25:00	1.15671	1.156887	1.15671	0
2020-05-28 08:30:00	1.15672	1.156889	1.15672	0
2020-05-28 08:35:00	1.15562	1.156781	1.15562	0
2020-05-28 08:40:00	1.15636	1.156747	1.15636	0
2020-05-28 08:45:00	1.15673	1.156786	1.15673	0
2020-05-28 08:50:00	1.15673	1.156678	1.15673	0
2020-05-28 08:55:00	1.15709	1.156644	1.15709	0
2020-05-28 09:00:00	1.15636	1.156573	1.15636	0
2020-05-28 09:05:00	1.15672	1.156575	1.15672	0
2020-05-28 09:10:00	1.15672	1.156576	1.15672	0
2020-05-28 09:15:00	1.15671	1.156576	1.15671	0
2020-05-28 09:20:00	1.15671	1.156575	1.15671	0
2020-05-28 09:25:00	1.15634	1.156647	1.15634	0
2020-05-28 09:30:00	1.15634	1.156645	1.15634	0
2020-05-28 09:35:00	1.15634	1.156606	1.15634	0
2020-05-28 09:40:00	1.15635	1.156568	1.15635	0
2020-05-28 09:45:00	1.15635	1.156494	1.15635	0
2020-05-28 09:50:00	1.15635	1.156493	1.15635	0
2020-05-28 09:55:00	1.15562	1.156383	1.15562	0
2020-05-28 10:00:00	1.15598	1.156309	1.15598	0
2020-05-28 10:05:00	1.15525	1.156163	1.15525	0
2020-05-28 10:10:00	1.15525	1.156017	1.15525	0
2020-05-28 10:15:00	1.15488	1.155871	1.15488	0
2020-05-28 10:20:00	1.15671	1.155908	1.15671	0
2020-05-28 10:25:00	1.15635	1.155909	1.15635	0
2020-05-28 10:30:00	1.15671	1.155945	1.15671	0
2020-05-28 10:35:00	1.15634	1.155944	1.15634	0
2020-05-28 10:40:00	1.15634	1.155943	1.15634	0
2020-05-28 10:45:00	1.15561	1.155942	1.15561	0
2020-05-28 10:50:00	1.15561	1.155905	1.15561	0
2020-05-28 10:55:00	1.15597	1.155977	1.15597	0
2020-05-28 11:00:00	1.15597	1.156049	1.15597	0
2020-05-28 11:05:00	1.1556	1.156121	1.1556	0
2020-05-28 11:10:00	1.15597	1.156047	1.15597	0
2020-05-28 11:15:00	1.15597	1.156009	1.15597	0
2020-05-28 11:20:00	1.15561	1.155899	1.15561	0
2020-05-28 11:25:00	1.15561	1.155826	1.15561	0
2020-05-28 11:30:00	1.15599	1.155791	1.15599	0
2020-05-28 11:35:00	1.156	1.15583	1.156	0
2020-05-28 11:40:00	1.15526	1.155795	1.15526	0
2020-05-28 11:45:00	1.1571	1.155908	1.1571	0
2020-05-28 11:50:00	1.15673	1.155984	1.15673	0
2020-05-28 11:55:00	1.15673	1.156097	1.15673	0
2020-05-28 12:00:00	1.15636	1.156136	1.15636	0
2020-05-28 12:05:00	1.15599	1.156138	1.15599	0
2020-05-28 12:10:00	1.15635	1.156212	1.15635	0
2020-05-28 12:15:00	1.15671	1.156322	1.15671	0
2020-05-28 12:20:00	1.15634	1.156357	1.15634	0
2020-05-28 12:25:00	1.15634	1.156391	1.15634	0
2020-05-28 12:30:00	1.15598	1.156463	1.15598	0
2020-05-28 12:35:00	1.15634	1.156387	1.15634	0
2020-05-28 12:40:00	1.15634	1.156348	1.15634	0
2020-05-28 12:45:00	1.15671	1.156346	1.15671	0
2020-05-28 12:50:00	1.15671	1.156381	1.15671	0
2020-05-28 12:55:00	1.15671	1.156453	1.15671	0
2020-05-28 13:00:00	1.15635	1.156453	1.15635	0
2020-05-28 13:05:00	1.15671	1.156453	1.15671	0
2020-05-28 13:10:00	1.15671	1.15649	1.15671	0
2020-05-28 13:15:00	1.15635	1.156491	1.15635	0
2020-05-28 13:20:00	1.15635	1.156528	1.15635	0
2020-05-28 13:25:00	1.15635	1.156529	1.15635	0
2020-05-28 13:30:00	1.15635	1.15653	1.15635	0
2020-05-28 13:35:00	1.15635	1.156494	1.15635	0
2020-05-28 13:40:00	1.15634	1.156457	1.15634	0
2020-05-28 13:45:00	1.15635	1.156421	1.15635	0
2020-05-28 13:50:00	1.15635	1.156421	1.15635	0
2020-05-28 13:55:00	1.15635	1.156385	1.15635	0
2020-05-28 14:00:00	1.15598	1.156312	1.15598	0
2020-05-28 14:05:00	1.15635	1.156312	1.15635	0
2020-05-28 14:10:00	1.15671	1.156348	1.15671	0
2020-05-28 14:15:00	1.15635	1.156348	1.15635	0
2020-05-28 14:20:00	1.15635	1.156348	1.15635	0
2020-05-28 14:25:00	1.15635	1.156348	1.15635	0
2020-05-28 14:30:00	1.15672	1.156386	1.15672	0
2020-05-28 14:35:00	1.15671	1.156422	1.15671	0
2020-05-28 14:40:00	1.15635	1.156422	1.15635	0
2020-05-28 14:45:00	1.15635	1.156422	1.15635	0
2020-05-28 14:50:00	1.15634	1.156458	1.15634	0
2020-05-28 14:55:00	1.15671	1.156494	1.15671	0
2020-05-28 15:00:00	1.15634	1.156457	1.15634	0
2020-05-28 15:05:00	1.15671	1.156493	1.15671	0
2020-05-28 15:10:00	1.1567	1.156528	1.1567	0
2020-05-28 15:15:00	1.1567	1.156563	1.1567	0
2020-05-28 15:20:00	1.15634	1.156525	1.15634	0
2020-05-28 15:25:00	1.1567	1.156524	1.1567	0
2020-05-28 15:30:00	1.15597	1.156486	1.15597	0
2020-05-28 15:35:00	1.15597	1.156448	1.15597	0
2020-05-28 15:40:00	1.15597	1.156411	1.15597	0
2020-05-28 15:45:00	1.15634	1.156374	1.15634	0
2020-05-28 15:50:00	1.15634	1.156374	1.15634	0
2020-05-28 15:55:00	1.15634	1.156337	1.15634	0
2020-05-28 16:00:00	1.15634	1.156301	1.15634	0
2020-05-28 16:05:00	1.15634	1.156265	1.15634	0
2020-05-28 16:10:00	1.15634	1.156265	1.15634	0
2020-05-28 16:15:00	1.15634	1.156229	1.15634	0
2020-05-28 16:20:00	1.15634	1.156266	1.15634	0
2020-05-28 16:25:00	1.15634	1.156303	1.15634	0
2020-05-28 16:30:00	1.15634	1.15634	1.15634	0
2020-05-28 16:35:00	1.15597	1.156303	1.15597	0
2020-05-28 16:40:00	1.1567	1.156339	1.1567	0
2020-05-28 16:45:00	1.15634	1.156339	1.15634	0
2020-05-28 16:50:00	1.15634	1.156339	1.15634	0
2020-05-28 16:55:00	1.15634	1.156339	1.15634	0
2020-05-28 17:00:00	1.15634	1.156339	1.15634	0
2020-05-28 17:05:00	1.15634	1.156339	1.15634	0
2020-05-28 17:10:00	1.15634	1.156339	1.15634	0
2020-05-28 17:15:00	1.15634	1.156339	1.15634	0
2020-05-28 17:20:00	1.15634	1.156339	1.15634	0
2020-05-28 17:25:00	1.15671	1.156413	1.15671	0
2020-05-28 17:30:00	1.15671	1.156414	1.15671	0
2020-05-28 17:35:00	1.15671	1.156451	1.15671	0
2020-05-28 17:40:00	1.15634	1.156451	1.15634	0
2020-05-28 17:45:00	1.15634	1.156451	1.15634	0
2020-05-28 17:50:00	1.15634	1.156451	1.15634	0
2020-05-28 17:55:00	1.15634	1.156451	1.15634	0
2020-05-28 18:00:00	1.15634	1.156451	1.15634	0
2020-05-28 18:05:00	1.15634	1.156451	1.15634	0
2020-05-28 18:10:00	1.15634	1.156451	1.15634	0
2020-05-28 18:15:00	1.15634	1.156414	1.15634	0
2020-05-28 18:20:00	1.15634	1.156377	1.15634	0
2020-05-28 18:25:00	1.15634	1.15634	1.15634	0
2020-05-28 18:30:00	1.15634	1.15634	1.15634	0
2020-05-28 18:35:00	1.15634	1.15634	1.15634	0
2020-05-28 18:40:00	1.15597	1.156303	1.15597	0
2020-05-28 18:45:00	1.15597	1.156266	1.15597	0
2020-05-28 18:50:00	1.15597	1.156229	1.15597	0
2020-05-28 18:55:00	1.1567	1.156265	1.1567	0
2020-05-28 19:00:00	1.15597	1.156228	1.15597	0
2020-05-28 19:05:00	1.15634	1.156228	1.15634	0
2020-05-28 19:10:00	1.15634	1.156228	1.15634	0
2020-05-28 19:15:00	1.1567	1.156264	1.1567	0
2020-05-28 19:20:00	1.15634	1.156264	1.15634	0
2020-05-28 19:25:00	1.15634	1.156264	1.15634	0
2020-05-28 19:30:00	1.15597	1.156264	1.15597	0
2020-05-28 19:35:00	1.15597	1.156264	1.15597	0
2020-05-28 19:40:00	1.15634	1.156301	1.15634	0
2020-05-28 19:45:00	1.15634	1.156265	1.15634	0
2020-05-28 19:50:00	1.15634	1.156302	1.15634	0
2020-05-28 19:55:00	1.15634	1.156302	1.15634	0
2020-05-28 20:00:00	1.15634	1.156302	1.15634	0
2020-05-28 20:05:00	1.15598	1.15623	1.15598	0
2020-05-28 20:10:00	1.15634	1.15623	1.15634	0
2020-05-28 20:15:00	1.15634	1.15623	1.15634	0
2020-05-28 20:20:00	1.15634	1.156267	1.15634	0
2020-05-28 20:25:00	1.15634	1.156304	1.15634	0
2020-05-28 20:30:00	1.15561	1.156231	1.15561	0
2020-05-28 20:35:00	1.15671	1.156268	1.15671	0
2020-05-28 20:40:00	1.15635	1.156269	1.15635	0
2020-05-28 20:45:00	1.15598	1.156233	1.15598	0
2020-05-28 20:50:00	1.15671	1.15627	1.15671	0
2020-05-28 20:55:00	1.15635	1.156307	1.15635	0
2020-05-28 21:00:00	1.15635	1.156308	1.15635	0
2020-05-28 21:05:00	1.15562	1.156236	1.15562	0
2020-05-28 21:10:00	1.15598	1.1562	1.15598	0
2020-05-28 21:15:00	1.15599	1.156165	1.15599	0
2020-05-28 21:20:00	1.15636	1.15624	1.15636	0
2020-05-28 21:25:00	1.15599	1.156168	1.15599	0
2020-05-28 21:30:00	1.15636	1.156169	1.15636	0
2020-05-28 21:35:00	1.15636	1.156207	1.15636	0
2020-05-28 21:40:00	1.15635	1.156171	1.15635	0
2020-05-28 21:45:00	1.15635	1.156171	1.15635	0
2020-05-28 21:50:00	1.15672	1.156208	1.15672	0
2020-05-28 21:55:00	1.15635	1.156281	1.15635	0
2020-05-28 22:00:00	1.15635	1.156318	1.15635	0
2020-05-28 22:05:00	1.15635	1.156354	1.15635	0
2020-05-28 22:10:00	1.15636	1.156354	1.15636	0
2020-05-28 22:15:00	1.15636	1.156391	1.15636	0
2020-05-28 22:20:00	1.15673	1.156428	1.15673	0
2020-05-28 22:25:00	1.15673	1.156465	1.15673	0
2020-05-28 22:30:00	1.15636	1.156466	1.15636	0
2020-05-28 22:35:00	1.15636	1.156467	1.15636	0
2020-05-28 22:40:00	1.15673	1.156468	1.15673	0
2020-05-28 22:45:00	1.15672	1.156505	1.15672	0
2020-05-28 22:50:00	1.15636	1.156506	1.15636	0
2020-05-28 22:55:00	1.15635	1.156506	1.15635	0
2020-05-28 23:00:00	1.15635	1.156505	1.15635	0
2020-05-28 23:05:00	1.15634	1.156503	1.15634	0
2020-05-28 23:10:00	1.15598	1.156428	1.15598	0
2020-05-28 23:15:00	1.15671	1.156426	1.15671	0
2020-05-28 23:20:00	1.15634	1.156424	1.15634	0
2020-05-28 23:25:00	1.15634	1.156422	1.15634	0
2020-05-28 23:30:00	1.15634	1.156383	1.15634	0
2020-05-28 23:35:00	1.15634	1.156345	1.15634	0
2020-05-28 23:40:00	1.15634	1.156343	1.15634	0
2020-05-28 23:45:00	1.15634	1.156342	1.15634	0
2020-05-28 23:50:00	1.15634	1.156341	1.15634	0
2020-05-28 23:55:00	1.15634	1.156341	1.15634	0
2020-05-29 00:00:00	1.15634	1.156377	1.15634	0
2020-05-29 00:05:00	1.15634	1.15634	1.15634	0
2020-05-29 00:10:00	1.15634	1.15634	1.15634	0
2020-05-29 00:15:00	1.1567	1.156376	1.1567	0
2020-05-29 00:20:00	1.15671	1.156413	1.15671	0
2020-05-29 00:25:00	1.15635	1.156414	1.15635	0
2020-05-29 00:30:00	1.15635	1.156415	1.15635	0
2020-05-29 00:35:00	1.15636	1.156417	1.15636	0
2020-05-29 00:40:00	1.15636	1.156419	1.15636	0
2020-05-29 00:45:00	1.15636	1.156421	1.15636	0
2020-05-29 00:50:00	1.15636	1.156423	1.15636	0
2020-05-29 00:55:00	1.15635	1.156424	1.15635	0
2020-05-29 01:00:00	1.15635	1.156425	1.15635	0
2020-05-29 01:05:00	1.15634	1.156389	1.15634	0
2020-05-29 01:10:00	1.15634	1.156352	1.15634	0
2020-05-29 01:15:00	1.15634	1.156351	1.15634	0
2020-05-29 01:20:00	1.15634	1.15635	1.15634	0
2020-05-29 01:25:00	1.1567	1.156384	1.1567	0
2020-05-29 01:30:00	1.15634	1.156382	1.15634	0
2020-05-29 01:35:00	1.15597	1.156343	1.15597	0
2020-05-29 01:40:00	1.15634	1.156341	1.15634	0
2020-05-29 01:45:00	1.1567	1.156376	1.1567	0
2020-05-29 01:50:00	1.15634	1.156375	1.15634	0
2020-05-29 01:55:00	1.15634	1.156375	1.15634	0
2020-05-29 02:00:00	1.15634	1.156375	1.15634	0
2020-05-29 02:05:00	1.15634	1.156375	1.15634	0
2020-05-29 02:10:00	1.15634	1.156375	1.15634	0
2020-05-29 02:15:00	1.15634	1.156339	1.15634	0
2020-05-29 02:20:00	1.1567	1.156375	1.1567	0
2020-05-29 02:25:00	1.15634	1.156412	1.15634	0
2020-05-29 02:30:00	1.15634	1.156412	1.15634	0
2020-05-29 02:35:00	1.15597	1.156339	1.15597	0
2020-05-29 02:40:00	1.15634	1.156339	1.15634	0
2020-05-29 02:45:00	1.15634	1.156339	1.15634	0
2020-05-29 02:50:00	1.15634	1.156339	1.15634	0
2020-05-29 02:55:00	1.15634	1.156339	1.15634	0
2020-05-29 03:00:00	1.15634	1.156339	1.15634	0
2020-05-29 03:05:00	1.15634	1.156339	1.15634	0
2020-05-29 03:10:00	1.15634	1.156303	1.15634	0
2020-05-29 03:15:00	1.1567	1.156339	1.1567	0
2020-05-29 03:20:00	1.15634	1.156339	1.15634	0
2020-05-29 03:25:00	1.1567	1.156412	1.1567	0
2020-05-29 03:30:00	1.15671	1.156449	1.15671	0
2020-05-29 03:35:00	1.15634	1.156449	1.15634	0
2020-05-29 03:40:00	1.15671	1.156486	1.15671	0
2020-05-29 03:45:00	1.15671	1.156523	1.15671	0
2020-05-29 03:50:00	1.15635	1.156524	1.15635	0
2020-05-29 03:55:00	1.15671	1.156561	1.15671	0
2020-05-29 04:00:00	1.15635	1.156562	1.15635	0
2020-05-29 04:05:00	1.15672	1.156564	1.15672	0
2020-05-29 04:10:00	1.15636	1.156566	1.15636	0
2020-05-29 04:15:00	1.15636	1.156532	1.15636	0
2020-05-29 04:20:00	1.15636	1.156497	1.15636	0
2020-05-29 04:25:00	1.15672	1.156535	1.15672	0
2020-05-29 04:30:00	1.15636	1.1565	1.15636	0
2020-05-29 04:35:00	1.15672	1.156501	1.15672	0
2020-05-29 04:40:00	1.15672	1.156538	1.15672	0
2020-05-29 04:45:00	1.15671	1.156538	1.15671	0
2020-05-29 04:50:00	1.15635	1.156538	1.15635	0
2020-05-29 04:55:00	1.15634	1.1565	1.15634	0
2020-05-29 05:00:00	1.15634	1.156498	1.15634	0
2020-05-29 05:05:00	1.15634	1.156496	1.15634	0
2020-05-29 05:10:00	1.15634	1.156494	1.15634	0
2020-05-29 05:15:00	1.1567	1.156492	1.1567	0
2020-05-29 05:20:00	1.15634	1.15649	1.15634	0
2020-05-29 05:25:00	1.15634	1.156452	1.15634	0
2020-05-29 05:30:00	1.1567	1.15645	1.1567	0
2020-05-29 05:35:00	1.15634	1.156413	1.15634	0
2020-05-29 05:40:00	1.1567	1.156448	1.1567	0
2020-05-29 05:45:00	1.15634	1.156448	1.15634	0
2020-05-29 05:50:00	1.15634	1.156448	1.15634	0
2020-05-29 05:55:00	1.1567	1.156484	1.1567	0
2020-05-29 06:00:00	1.15634	1.156484	1.15634	0
2020-05-29 06:05:00	1.1567	1.156484	1.1567	0
2020-05-29 06:10:00	1.15634	1.156484	1.15634	0
2020-05-29 06:15:00	1.1567	1.15652	1.1567	0
2020-05-29 06:20:00	1.15634	1.156484	1.15634	0
2020-05-29 06:25:00	1.15634	1.156484	1.15634	0
2020-05-29 06:30:00	1.15634	1.156448	1.15634	0
2020-05-29 06:35:00	1.15634	1.156448	1.15634	0
2020-05-29 06:40:00	1.15634	1.156448	1.15634	0
2020-05-29 06:45:00	1.15634	1.156412	1.15634	0
2020-05-29 06:50:00	1.15598	1.156376	1.15598	0
2020-05-29 06:55:00	1.15634	1.15634	1.15634	0
2020-05-29 07:00:00	1.15598	1.156304	1.15598	0
2020-05-29 07:05:00	1.15671	1.156305	1.15671	0
2020-05-29 07:10:00	1.15598	1.156269	1.15598	0
2020-05-29 07:15:00	1.15636	1.156271	1.15636	0
2020-05-29 07:20:00	1.15636	1.156273	1.15636	0
2020-05-29 07:25:00	1.15636	1.156275	1.15636	0
2020-05-29 07:30:00	1.15636	1.156277	1.15636	0
2020-05-29 07:35:00	1.15636	1.156279	1.15636	0
2020-05-29 07:40:00	1.15636	1.156317	1.15636	0
2020-05-29 07:45:00	1.15599	1.156282	1.15599	0
2020-05-29 07:50:00	1.15636	1.15632	1.15636	0
2020-05-29 07:55:00	1.15599	1.156248	1.15599	0
2020-05-29 08:00:00	1.15636	1.156286	1.15636	0
2020-05-29 08:05:00	1.15965	1.156615	1.15965	0
2020-05-29 08:10:00	1.16075	1.157054	1.16075	0
2020-05-29 08:15:00	1.15856	1.157274	1.15856	0
2020-05-29 08:20:00	1.15782	1.15742	1.15782	0
2020-05-29 08:25:00	1.15636	1.15742	1.15636	0
2020-05-29 08:30:00	1.15635	1.157419	1.15635	0
2020-05-29 08:35:00	1.15635	1.157455	1.15635	0
2020-05-29 08:40:00	1.15635	1.157454	1.15635	0
2020-05-29 08:45:00	1.15634	1.157489	1.15634	0
2020-05-29 08:50:00	1.15634	1.157487	1.15634	0
2020-05-29 08:55:00	1.15634	1.157156	1.15634	0
2020-05-29 09:00:00	1.15597	1.156678	1.15597	0
2020-05-29 09:05:00	1.15597	1.156419	1.15597	0
2020-05-29 09:10:00	1.15561	1.156198	1.15561	0
2020-05-29 09:15:00	1.15597	1.156159	1.15597	0
2020-05-29 09:20:00	1.15597	1.156121	1.15597	0
2020-05-29 09:25:00	1.15597	1.156083	1.15597	0
2020-05-29 09:30:00	1.15597	1.156045	1.15597	0
2020-05-29 09:35:00	1.15524	1.155935	1.15524	0
2020-05-29 09:40:00	1.15561	1.155862	1.15561	0
2020-05-29 09:45:00	1.15524	1.155752	1.15524	0
2020-05-29 09:50:00	1.15525	1.15568	1.15525	0
2020-05-29 09:55:00	1.15525	1.155608	1.15525	0
2020-05-29 10:00:00	1.15415	1.155462	1.15415	0
2020-05-29 10:05:00	1.15342	1.155207	1.15342	0
2020-05-29 10:10:00	1.15342	1.154952	1.15342	0
2020-05-29 10:15:00	1.15342	1.154697	1.15342	0
2020-05-29 10:20:00	1.15415	1.154515	1.15415	0
2020-05-29 10:25:00	1.15488	1.154479	1.15488	0
2020-05-29 10:30:00	1.15525	1.154443	1.15525	0
2020-05-29 10:35:00	1.15488	1.154407	1.15488	0
2020-05-29 10:40:00	1.15597	1.154479	1.15597	0
2020-05-29 10:45:00	1.15524	1.154478	1.15524	0
2020-05-29 10:50:00	1.15524	1.154587	1.15524	0
2020-05-29 10:55:00	1.15524	1.154769	1.15524	0
2020-05-29 11:00:00	1.1556	1.154987	1.1556	0
2020-05-29 11:05:00	1.1556	1.155205	1.1556	0
2020-05-29 11:10:00	1.15524	1.155314	1.15524	0
2020-05-29 11:15:00	1.15597	1.155423	1.15597	0
2020-05-29 11:20:00	1.15634	1.155532	1.15634	0
2020-05-29 11:25:00	1.15634	1.155678	1.15634	0
2020-05-29 11:30:00	1.15597	1.155678	1.15597	0
2020-05-29 11:35:00	1.15634	1.155788	1.15634	0
2020-05-29 11:40:00	1.15634	1.155898	1.15634	0
2020-05-29 11:45:00	1.15634	1.156008	1.15634	0
2020-05-29 11:50:00	1.15634	1.156082	1.15634	0
2020-05-29 11:55:00	1.1567	1.156192	1.1567	0
2020-05-29 12:00:00	1.15597	1.156265	1.15597	0
2020-05-29 12:05:00	1.15634	1.156302	1.15634	0
2020-05-29 12:10:00	1.15634	1.156302	1.15634	0
2020-05-29 12:15:00	1.15597	1.156265	1.15597	0
2020-05-29 12:20:00	1.15634	1.156302	1.15634	0
2020-05-29 12:25:00	1.15634	1.156302	1.15634	0
2020-05-29 12:30:00	1.1567	1.156338	1.1567	0
2020-05-29 12:35:00	1.1567	1.156374	1.1567	0
2020-05-29 12:40:00	1.15634	1.156374	1.15634	0
2020-05-29 12:45:00	1.15634	1.156338	1.15634	0
2020-05-29 12:50:00	1.15634	1.156375	1.15634	0
2020-05-29 12:55:00	1.15487	1.156228	1.15487	0
2020-05-29 13:00:00	1.15487	1.156081	1.15487	0
2020-05-29 13:05:00	1.15341	1.155825	1.15341	0
2020-05-29 13:10:00	1.15377	1.155568	1.15377	0
2020-05-29 13:15:00	1.15267	1.155201	1.15267	0
2020-05-29 13:20:00	1.15341	1.154872	1.15341	0
2020-05-29 13:25:00	1.15341	1.154543	1.15341	0
2020-05-29 13:30:00	1.15377	1.154286	1.15377	0
2020-05-29 13:35:00	1.15341	1.153993	1.15341	0
2020-05-29 13:40:00	1.15414	1.153773	1.15414	0
2020-05-29 13:45:00	1.15377	1.153663	1.15377	0
2020-05-29 13:50:00	1.15377	1.153553	1.15377	0
2020-05-29 13:55:00	1.15377	1.153589	1.15377	0
2020-05-29 14:00:00	1.15377	1.153589	1.15377	0
2020-05-29 14:05:00	1.15194	1.153516	1.15194	0
2020-05-29 14:10:00	1.15157	1.153332	1.15157	0
2020-05-29 14:15:00	1.1512	1.153111	1.1512	0
2020-05-29 14:20:00	1.15084	1.152818	1.15084	0
2020-05-29 14:25:00	1.15047	1.152524	1.15047	0
2020-05-29 14:30:00	1.15194	1.152304	1.15194	0
2020-05-29 14:35:00	1.15194	1.152121	1.15194	0
2020-05-29 14:40:00	1.1523	1.151974	1.1523	0
2020-05-29 14:45:00	1.15157	1.151754	1.15157	0
2020-05-29 14:50:00	1.15267	1.151644	1.15267	0
2020-05-29 14:55:00	1.15194	1.151644	1.15194	0
2020-05-29 15:00:00	1.1512	1.151607	1.1512	0
2020-05-29 15:05:00	1.15194	1.151681	1.15194	0
2020-05-29 15:10:00	1.15341	1.151938	1.15341	0
2020-05-29 15:15:00	1.15487	1.152378	1.15487	0
2020-05-29 15:20:00	1.15487	1.152671	1.15487	0
2020-05-29 15:25:00	1.15524	1.153001	1.15524	0
2020-05-29 15:30:00	1.1556	1.153331	1.1556	0
2020-05-29 15:35:00	1.1556	1.153734	1.1556	0
2020-05-29 15:40:00	1.15597	1.154064	1.15597	0
2020-05-29 15:45:00	1.15634	1.154504	1.15634	0
2020-05-29 15:50:00	1.15634	1.155018	1.15634	0
2020-05-29 15:55:00	1.1567	1.155494	1.1567	0
2020-05-29 16:00:00	1.15634	1.155787	1.15634	0
2020-05-29 16:05:00	1.15634	1.155934	1.15634	0
2020-05-29 16:10:00	1.15634	1.156081	1.15634	0
2020-05-29 16:15:00	1.1567	1.156227	1.1567	0
2020-05-29 16:20:00	1.1567	1.156337	1.1567	0
2020-05-29 16:25:00	1.1567	1.156447	1.1567	0
2020-05-29 16:30:00	1.1567	1.15652	1.1567	0
2020-05-29 16:35:00	1.1567	1.156556	1.1567	0
2020-05-29 16:40:00	1.1567	1.156592	1.1567	0
2020-05-29 16:45:00	1.1567	1.156592	1.1567	0
2020-05-29 16:50:00	1.15707	1.156665	1.15707	0
2020-05-29 16:55:00	1.1567	1.156701	1.1567	0
2020-05-29 17:00:00	1.1567	1.156737	1.1567	0
2020-05-29 17:05:00	1.1567	1.156737	1.1567	0
2020-05-29 17:10:00	1.15707	1.156774	1.15707	0
2020-05-29 17:15:00	1.15707	1.156811	1.15707	0
2020-05-29 17:20:00	1.15743	1.156884	1.15743	0
2020-05-29 17:25:00	1.15743	1.156957	1.15743	0
2020-05-29 17:30:00	1.15707	1.156994	1.15707	0
2020-05-29 17:35:00	1.15707	1.157031	1.15707	0
2020-05-29 17:40:00	1.1567	1.156994	1.1567	0
2020-05-29 17:45:00	1.15743	1.157067	1.15743	0
2020-05-29 17:50:00	1.15743	1.15714	1.15743	0
2020-05-29 17:55:00	1.15743	1.157213	1.15743	0
2020-05-29 18:00:00	1.15707	1.157213	1.15707	0
2020-05-29 18:05:00	1.15707	1.157213	1.15707	0
2020-05-29 18:10:00	1.15707	1.157177	1.15707	0
2020-05-29 18:15:00	1.15707	1.157141	1.15707	0
2020-05-29 18:20:00	1.15707	1.157141	1.15707	0
2020-05-29 18:25:00	1.15707	1.157141	1.15707	0
2020-05-29 18:30:00	1.15707	1.157178	1.15707	0
2020-05-29 18:35:00	1.1567	1.157105	1.1567	0
2020-05-29 18:40:00	1.15707	1.157069	1.15707	0
2020-05-29 18:45:00	1.1567	1.156996	1.1567	0
2020-05-29 18:50:00	1.15707	1.156996	1.15707	0
2020-05-29 18:55:00	1.15707	1.156996	1.15707	0
2020-05-29 19:00:00	1.1567	1.156959	1.1567	0
2020-05-29 19:05:00	1.15671	1.156923	1.15671	0
2020-05-29 19:10:00	1.15707	1.156923	1.15707	0
2020-05-29 19:15:00	1.15708	1.156924	1.15708	0
2020-05-29 19:20:00	1.15634	1.156851	1.15634	0
2020-05-29 19:25:00	1.15671	1.156852	1.15671	0
2020-05-29 19:30:00	1.15671	1.156816	1.15671	0
2020-05-29 19:35:00	1.15671	1.156817	1.15671	0
2020-05-29 19:40:00	1.15671	1.156781	1.15671	0
2020-05-29 19:45:00	1.15671	1.156745	1.15671	0
2020-05-29 19:50:00	1.15671	1.156746	1.15671	0
2020-05-29 19:55:00	1.15707	1.156782	1.15707	0
2020-05-29 20:00:00	1.15671	1.156746	1.15671	0
2020-05-29 20:05:00	1.15707	1.156745	1.15707	0
2020-05-29 20:10:00	1.15708	1.156819	1.15708	0
2020-05-29 20:15:00	1.15708	1.156856	1.15708	0
2020-05-29 20:20:00	1.15745	1.15693	1.15745	0
2020-05-29 20:25:00	1.15708	1.156967	1.15708	0
2020-05-29 20:30:00	1.15671	1.156967	1.15671	0
2020-05-29 20:35:00	1.15634	1.15693	1.15634	0
2020-05-29 20:40:00	1.15707	1.156966	1.15707	0
2020-05-29 20:45:00	1.15671	1.15693	1.15671	0
2020-05-29 20:50:00	1.15634	1.156893	1.15634	0
2020-05-29 20:55:00	1.1567	1.156856	1.1567	0
2020-05-29 21:00:00	1.15707	1.156855	1.15707	0
2020-05-29 21:05:00	1.1567	1.156817	1.1567	0
2020-05-29 21:10:00	1.15707	1.156779	1.15707	0
2020-05-29 21:15:00	1.15707	1.156778	1.15707	0
2020-05-29 21:20:00	1.1567	1.156777	1.1567	0
2020-05-29 21:25:00	1.15707	1.15685	1.15707	0
2020-05-29 21:30:00	1.15707	1.15685	1.15707	0
2020-05-29 21:35:00	1.1567	1.156849	1.1567	0
2020-05-29 21:40:00	1.1567	1.156885	1.1567	0
2020-05-29 21:45:00	1.1567	1.156885	1.1567	0
2020-05-29 21:50:00	1.1567	1.156848	1.1567	0
2020-05-29 21:55:00	1.1567	1.156848	1.1567	0
2020-05-29 22:00:00	1.1567	1.156811	1.1567	0
2020-05-29 22:05:00	1.1567	1.156774	1.1567	0
2020-05-29 22:10:00	1.1567	1.156774	1.1567	0
2020-05-29 22:15:00	1.1567	1.156737	1.1567	0
2020-05-29 22:20:00	1.1567	1.1567	1.1567	0
2020-05-29 22:25:00	1.1567	1.1567	1.1567	0
2020-05-29 22:30:00	1.15707	1.156737	1.15707	0
2020-05-29 22:35:00	1.15707	1.156774	1.15707	0
2020-05-29 22:40:00	1.15707	1.156811	1.15707	0
2020-05-29 22:45:00	1.15707	1.156848	1.15707	0
2020-05-29 22:50:00	1.15707	1.156885	1.15707	0
2020-05-29 22:55:00	1.1567	1.156885	1.1567	0
2020-05-29 23:00:00	1.1567	1.156885	1.1567	0
2020-05-29 23:05:00	1.15634	1.156849	1.15634	0
2020-05-29 23:10:00	1.1567	1.156849	1.1567	0
2020-05-29 23:15:00	1.1567	1.156849	1.1567	0
2020-05-29 23:20:00	1.1567	1.156812	1.1567	0
2020-05-29 23:25:00	1.1567	1.156775	1.1567	0
2020-05-29 23:30:00	1.1567	1.156738	1.1567	0
2020-05-29 23:35:00	1.1567	1.156701	1.1567	0
2020-05-29 23:40:00	1.15634	1.156628	1.15634	0
2020-05-29 23:45:00	1.15597	1.156555	1.15597	0
2020-05-29 23:50:00	1.15634	1.156519	1.15634	0
2020-05-29 23:55:00	1.15634	1.156519	1.15634	0
2020-05-30 00:00:00	1.15671	1.15652	1.15671	0
2020-05-30 00:05:00	1.15634	1.156484	1.15634	0
2020-05-30 00:10:00	1.15634	1.156448	1.15634	0
2020-05-30 00:15:00	1.15634	1.156412	1.15634	0
2020-05-30 00:20:00	1.15634	1.156376	1.15634	0
2020-05-30 00:25:00	1.15634	1.15634	1.15634	0
2020-05-30 00:30:00	1.15671	1.156377	1.15671	0
2020-05-30 00:35:00	1.15634	1.156414	1.15634	0
2020-05-30 00:40:00	1.15634	1.156414	1.15634	0
2020-05-30 00:45:00	1.15634	1.156414	1.15634	0
2020-05-30 00:50:00	1.1567	1.156413	1.1567	0
2020-05-30 00:55:00	1.15634	1.156413	1.15634	0
2020-05-30 01:00:00	1.1567	1.156449	1.1567	0
2020-05-30 01:05:00	1.15634	1.156449	1.15634	0
2020-05-30 01:10:00	1.15634	1.156449	1.15634	0
2020-05-30 01:15:00	1.15634	1.156449	1.15634	0
2020-05-30 01:20:00	1.15634	1.156412	1.15634	0
2020-05-30 01:25:00	1.15671	1.156449	1.15671	0
2020-05-30 01:30:00	1.15671	1.156486	1.15671	0
2020-05-30 01:35:00	1.15635	1.156487	1.15635	0
2020-05-30 01:40:00	1.15635	1.156452	1.15635	0
2020-05-30 01:45:00	1.15636	1.156454	1.15636	0
2020-05-30 01:50:00	1.15672	1.156456	1.15672	0
2020-05-30 01:55:00	1.15672	1.156494	1.15672	0
2020-05-30 02:00:00	1.15636	1.156496	1.15636	0
2020-05-30 02:05:00	1.15673	1.156535	1.15673	0
2020-05-30 02:10:00	1.15636	1.156537	1.15636	0
2020-05-30 02:15:00	1.15636	1.156502	1.15636	0
2020-05-30 02:20:00	1.15636	1.156467	1.15636	0
2020-05-30 02:25:00	1.15709	1.156541	1.15709	0
2020-05-30 02:30:00	1.15672	1.156578	1.15672	0
2020-05-30 02:35:00	1.15672	1.156614	1.15672	0
2020-05-30 02:40:00	1.15636	1.156578	1.15636	0
2020-05-30 02:45:00	1.15635	1.156541	1.15635	0
2020-05-30 02:50:00	1.15672	1.156577	1.15672	0
2020-05-30 02:55:00	1.15635	1.156539	1.15635	0
2020-05-30 03:00:00	1.15636	1.156539	1.15636	0
2020-05-30 03:05:00	1.15636	1.156539	1.15636	0
2020-05-30 03:10:00	1.15672	1.156575	1.15672	0
2020-05-30 03:15:00	1.15672	1.156538	1.15672	0
2020-05-30 03:20:00	1.15635	1.156501	1.15635	0
2020-05-30 03:25:00	1.15635	1.156464	1.15635	0
2020-05-30 03:30:00	1.15635	1.156463	1.15635	0
2020-05-30 03:35:00	1.15635	1.156463	1.15635	0
2020-05-30 03:40:00	1.15672	1.156463	1.15672	0
2020-05-30 03:45:00	1.15636	1.156464	1.15636	0
2020-05-30 03:50:00	1.15672	1.1565	1.15672	0
2020-05-30 03:55:00	1.15673	1.156537	1.15673	0
2020-05-30 04:00:00	1.15636	1.156501	1.15636	0
2020-05-30 04:05:00	1.15636	1.156465	1.15636	0
2020-05-30 04:10:00	1.15672	1.156502	1.15672	0
2020-05-30 04:15:00	1.15672	1.156539	1.15672	0
2020-05-30 04:20:00	1.15635	1.156539	1.15635	0
2020-05-30 04:25:00	1.15671	1.156575	1.15671	0
2020-05-30 04:30:00	1.15671	1.156574	1.15671	0
2020-05-30 04:35:00	1.15671	1.156609	1.15671	0
2020-05-30 04:40:00	1.15671	1.156608	1.15671	0
2020-05-30 04:45:00	1.15634	1.156569	1.15634	0
2020-05-30 04:50:00	1.15634	1.156567	1.15634	0
2020-05-30 04:55:00	1.15634	1.156565	1.15634	0
2020-05-30 05:00:00	1.1567	1.156563	1.1567	0
2020-05-30 05:05:00	1.1567	1.156561	1.1567	0
2020-05-30 05:10:00	1.1567	1.156596	1.1567	0
2020-05-30 05:15:00	1.15634	1.156559	1.15634	0
2020-05-30 05:20:00	1.15634	1.156522	1.15634	0
2020-05-30 05:25:00	1.15634	1.156485	1.15634	0
2020-05-30 05:30:00	1.15634	1.156448	1.15634	0
2020-05-30 05:35:00	1.15634	1.156448	1.15634	0
2020-05-30 05:40:00	1.1567	1.156484	1.1567	0
2020-05-30 05:45:00	1.15634	1.156484	1.15634	0
2020-05-30 05:50:00	1.15634	1.156448	1.15634	0
2020-05-30 05:55:00	1.1567	1.156448	1.1567	0
2020-05-30 06:00:00	1.1567	1.156448	1.1567	0
2020-05-30 06:05:00	1.1567	1.156484	1.1567	0
2020-05-30 06:10:00	1.1567	1.15652	1.1567	0
2020-05-30 06:15:00	1.15671	1.156557	1.15671	0
2020-05-30 06:20:00	1.15634	1.156557	1.15634	0
2020-05-30 06:25:00	1.15634	1.156557	1.15634	0
2020-05-30 06:30:00	1.15634	1.156521	1.15634	0
2020-05-30 06:35:00	1.15634	1.156521	1.15634	0
2020-05-30 06:40:00	1.15671	1.156558	1.15671	0
2020-05-30 06:45:00	1.15671	1.156559	1.15671	0
2020-05-30 06:50:00	1.15634	1.156523	1.15634	0
2020-05-30 06:55:00	1.15634	1.156487	1.15634	0
2020-05-30 07:00:00	1.15671	1.156488	1.15671	0
2020-05-30 07:05:00	1.15634	1.156451	1.15634	0
2020-05-30 07:10:00	1.15634	1.156451	1.15634	0
2020-05-30 07:15:00	1.15671	1.156488	1.15671	0
2020-05-30 07:20:00	1.15635	1.156489	1.15635	0
2020-05-30 07:25:00	1.15635	1.15649	1.15635	0
2020-05-30 07:30:00	1.15635	1.156454	1.15635	0
2020-05-30 07:35:00	1.15636	1.156419	1.15636	0
2020-05-30 07:40:00	1.15598	1.156383	1.15598	0
2020-05-30 07:45:00	1.15672	1.156421	1.15672	0
2020-05-30 07:50:00	1.15635	1.156385	1.15635	0
2020-05-30 07:55:00	1.15635	1.156386	1.15635	0
2020-05-30 08:00:00	1.15635	1.156387	1.15635	0
2020-05-30 08:05:00	1.15634	1.15635	1.15634	0
2020-05-30 08:10:00	1.15634	1.156349	1.15634	0
2020-05-30 08:15:00	1.15634	1.156348	1.15634	0
2020-05-30 08:20:00	1.15634	1.156347	1.15634	0
2020-05-30 08:25:00	1.15634	1.156345	1.15634	0
2020-05-30 08:30:00	1.15597	1.156344	1.15597	0
2020-05-30 08:35:00	1.15634	1.156306	1.15634	0
2020-05-30 08:40:00	1.15671	1.156342	1.15671	0
2020-05-30 08:45:00	1.15671	1.156378	1.15671	0
2020-05-30 08:50:00	1.15634	1.156377	1.15634	0
2020-05-30 08:55:00	1.15634	1.156377	1.15634	0
2020-05-30 09:00:00	1.15634	1.156377	1.15634	0
2020-05-30 09:05:00	1.15598	1.156341	1.15598	0
2020-05-30 09:10:00	1.15634	1.156341	1.15634	0
2020-05-30 09:15:00	1.15598	1.156305	1.15598	0
2020-05-30 09:20:00	1.15598	1.156306	1.15598	0
2020-05-30 09:25:00	1.15634	1.156306	1.15634	0
2020-05-30 09:30:00	1.15598	1.156233	1.15598	0
2020-05-30 09:35:00	1.15598	1.15616	1.15598	0
2020-05-30 09:40:00	1.15598	1.156124	1.15598	0
2020-05-30 09:45:00	1.15634	1.156124	1.15634	0
2020-05-30 09:50:00	1.15634	1.156124	1.15634	0
2020-05-30 09:55:00	1.15598	1.156124	1.15598	0
2020-05-30 10:00:00	1.15598	1.156088	1.15598	0
2020-05-30 10:05:00	1.15597	1.156087	1.15597	0
2020-05-30 10:10:00	1.15561	1.15605	1.15561	0
2020-05-30 10:15:00	1.15597	1.156013	1.15597	0
2020-05-30 10:20:00	1.15561	1.155976	1.15561	0
2020-05-30 10:25:00	1.15598	1.155976	1.15598	0
2020-05-30 10:30:00	1.15598	1.155976	1.15598	0
2020-05-30 10:35:00	1.15634	1.155976	1.15634	0
2020-05-30 10:40:00	1.15598	1.15594	1.15598	0
2020-05-30 10:45:00	1.15634	1.155976	1.15634	0
2020-05-30 10:50:00	1.15634	1.156012	1.15634	0
2020-05-30 10:55:00	1.15598	1.156013	1.15598	0
2020-05-30 11:00:00	1.15598	1.15605	1.15598	0
2020-05-30 11:05:00	1.15561	1.156014	1.15561	0
2020-05-30 11:10:00	1.15635	1.156088	1.15635	0
2020-05-30 11:15:00	1.15598	1.156088	1.15598	0
2020-05-30 11:20:00	1.15636	1.156126	1.15636	0
2020-05-30 11:25:00	1.15599	1.156091	1.15599	0
2020-05-30 11:30:00	1.15599	1.156092	1.15599	0
2020-05-30 11:35:00	1.15599	1.156057	1.15599	0
2020-05-30 11:40:00	1.15598	1.156021	1.15598	0
2020-05-30 11:45:00	1.15598	1.156021	1.15598	0
2020-05-30 11:50:00	1.15598	1.156021	1.15598	0
2020-05-30 11:55:00	1.15598	1.156058	1.15598	0
2020-05-30 12:00:00	1.15598	1.156021	1.15598	0
2020-05-30 12:05:00	1.15598	1.156021	1.15598	0
2020-05-30 12:10:00	1.15634	1.156019	1.15634	0
2020-05-30 12:15:00	1.15597	1.156017	1.15597	0
2020-05-30 12:20:00	1.15597	1.156015	1.15597	0
2020-05-30 12:25:00	1.15597	1.156013	1.15597	0
2020-05-30 12:30:00	1.15634	1.156049	1.15634	0
2020-05-30 12:35:00	1.15634	1.156085	1.15634	0
2020-05-30 12:40:00	1.15597	1.156084	1.15597	0
2020-05-30 12:45:00	1.15597	1.156083	1.15597	0
2020-05-30 12:50:00	1.15597	1.156082	1.15597	0
2020-05-30 12:55:00	1.15634	1.156118	1.15634	0
2020-05-30 13:00:00	1.15634	1.156118	1.15634	0
2020-05-30 13:05:00	1.15671	1.156192	1.15671	0
2020-05-30 13:10:00	1.15634	1.156229	1.15634	0
2020-05-30 13:15:00	1.15598	1.15623	1.15598	0
2020-05-30 13:20:00	1.15634	1.15623	1.15634	0
2020-05-30 13:25:00	1.15597	1.156193	1.15597	0
2020-05-30 13:30:00	1.15634	1.15623	1.15634	0
2020-05-30 13:35:00	1.15597	1.15623	1.15597	0
2020-05-30 13:40:00	1.15634	1.156267	1.15634	0
2020-05-30 13:45:00	1.15597	1.15623	1.15597	0
2020-05-30 13:50:00	1.15597	1.156193	1.15597	0
2020-05-30 13:55:00	1.15634	1.156156	1.15634	0
2020-05-30 14:00:00	1.15634	1.156156	1.15634	0
2020-05-30 14:05:00	1.15634	1.156192	1.15634	0
2020-05-30 14:10:00	1.15634	1.156192	1.15634	0
2020-05-30 14:15:00	1.15597	1.156192	1.15597	0
2020-05-30 14:20:00	1.15634	1.156192	1.15634	0
2020-05-30 14:25:00	1.15634	1.156229	1.15634	0
2020-05-30 14:30:00	1.15634	1.156229	1.15634	0
2020-05-30 14:35:00	1.15634	1.156266	1.15634	0
2020-05-30 14:40:00	1.15634	1.156303	1.15634	0
2020-05-30 14:45:00	1.15671	1.15634	1.15671	0
2020-05-30 14:50:00	1.15597	1.156303	1.15597	0
2020-05-30 14:55:00	1.15634	1.156303	1.15634	0
2020-05-30 15:00:00	1.15597	1.156266	1.15597	0
2020-05-30 15:05:00	1.15634	1.156303	1.15634	0
2020-05-30 15:10:00	1.15597	1.156266	1.15597	0
2020-05-30 15:15:00	1.15634	1.156266	1.15634	0
2020-05-30 15:20:00	1.15634	1.156266	1.15634	0
2020-05-30 15:25:00	1.15634	1.156266	1.15634	0
2020-05-30 15:30:00	1.15597	1.156229	1.15597	0
2020-05-30 15:35:00	1.15597	1.156155	1.15597	0
2020-05-30 15:40:00	1.15634	1.156192	1.15634	0
2020-05-30 15:45:00	1.15597	1.156155	1.15597	0
2020-05-30 15:50:00	1.15634	1.156192	1.15634	0
2020-05-30 15:55:00	1.15597	1.156155	1.15597	0
2020-05-30 16:00:00	1.15634	1.156192	1.15634	0
2020-05-30 16:05:00	1.15597	1.156155	1.15597	0
2020-05-30 16:10:00	1.15634	1.156155	1.15634	0
2020-05-30 16:15:00	1.15634	1.156155	1.15634	0
2020-05-30 16:20:00	1.1567	1.156228	1.1567	0
2020-05-30 16:25:00	1.15634	1.156265	1.15634	0
2020-05-30 16:30:00	1.15634	1.156265	1.15634	0
2020-05-30 16:35:00	1.1567	1.156338	1.1567	0
2020-05-30 16:40:00	1.15634	1.156338	1.15634	0
2020-05-30 16:45:00	1.15634	1.156375	1.15634	0
2020-05-30 16:50:00	1.15634	1.156375	1.15634	0
2020-05-30 16:55:00	1.15634	1.156412	1.15634	0
2020-05-30 17:00:00	1.15634	1.156412	1.15634	0
2020-05-30 17:05:00	1.15634	1.156412	1.15634	0
2020-05-30 17:10:00	1.15597	1.156339	1.15597	0
2020-05-30 17:15:00	1.15634	1.156339	1.15634	0
2020-05-30 17:20:00	1.15634	1.156339	1.15634	0
2020-05-30 17:25:00	1.15634	1.156303	1.15634	0
2020-05-30 17:30:00	1.15597	1.156266	1.15597	0
2020-05-30 17:35:00	1.15634	1.156266	1.15634	0
2020-05-30 17:40:00	1.1567	1.156302	1.1567	0
2020-05-30 17:45:00	1.15634	1.156302	1.15634	0
2020-05-30 17:50:00	1.15597	1.156265	1.15597	0
2020-05-30 17:55:00	1.15634	1.156265	1.15634	0
2020-05-30 18:00:00	1.15634	1.156302	1.15634	0
2020-05-30 18:05:00	1.15597	1.156265	1.15597	0
2020-05-30 18:10:00	1.15634	1.156265	1.15634	0
2020-05-30 18:15:00	1.15634	1.156265	1.15634	0
2020-05-30 18:20:00	1.15634	1.156302	1.15634	0
2020-05-30 18:25:00	1.15634	1.156302	1.15634	0
2020-05-30 18:30:00	1.15634	1.156266	1.15634	0
2020-05-30 18:35:00	1.15634	1.156266	1.15634	0
2020-05-30 18:40:00	1.15598	1.156267	1.15598	0
2020-05-30 18:45:00	1.15635	1.156268	1.15635	0
2020-05-30 18:50:00	1.15635	1.156269	1.15635	0
2020-05-30 18:55:00	1.15635	1.156307	1.15635	0
2020-05-30 19:00:00	1.15635	1.156308	1.15635	0
2020-05-30 19:05:00	1.15598	1.156272	1.15598	0
2020-05-30 19:10:00	1.15635	1.156273	1.15635	0
2020-05-30 19:15:00	1.15598	1.156237	1.15598	0
2020-05-30 19:20:00	1.15598	1.156201	1.15598	0
2020-05-30 19:25:00	1.15634	1.156201	1.15634	0
2020-05-30 19:30:00	1.15634	1.156237	1.15634	0
2020-05-30 19:35:00	1.15634	1.156236	1.15634	0
2020-05-30 19:40:00	1.15634	1.156235	1.15634	0
2020-05-30 19:45:00	1.15597	1.156197	1.15597	0
2020-05-30 19:50:00	1.15634	1.156196	1.15634	0
2020-05-30 19:55:00	1.15671	1.156269	1.15671	0
2020-05-30 20:00:00	1.15671	1.156305	1.15671	0
2020-05-30 20:05:00	1.15671	1.156378	1.15671	0
2020-05-30 20:10:00	1.15634	1.156414	1.15634	0
2020-05-30 20:15:00	1.15598	1.156378	1.15598	0
2020-05-30 20:20:00	1.15634	1.156378	1.15634	0
2020-05-30 20:25:00	1.15634	1.156378	1.15634	0
2020-05-30 20:30:00	1.15597	1.156341	1.15597	0
2020-05-30 20:35:00	1.15634	1.156378	1.15634	0
2020-05-30 20:40:00	1.15634	1.156378	1.15634	0
2020-05-30 20:45:00	1.1567	1.156377	1.1567	0
2020-05-30 20:50:00	1.15597	1.156303	1.15597	0
2020-05-30 20:55:00	1.15634	1.156266	1.15634	0
2020-05-30 21:00:00	1.15597	1.156229	1.15597	0
2020-05-30 21:05:00	1.15597	1.156228	1.15597	0
2020-05-30 21:10:00	1.15597	1.156191	1.15597	0
2020-05-30 21:15:00	1.1567	1.156227	1.1567	0
2020-05-30 21:20:00	1.15634	1.156264	1.15634	0
2020-05-30 21:25:00	1.15634	1.156264	1.15634	0
2020-05-30 21:30:00	1.15597	1.156227	1.15597	0
2020-05-30 21:35:00	1.15634	1.156191	1.15634	0
2020-05-30 21:40:00	1.15597	1.156191	1.15597	0
2020-05-30 21:45:00	1.15597	1.156154	1.15597	0
2020-05-30 21:50:00	1.15597	1.156154	1.15597	0
2020-05-30 21:55:00	1.15634	1.156191	1.15634	0
2020-05-30 22:00:00	1.15634	1.156228	1.15634	0
2020-05-30 22:05:00	1.15634	1.156192	1.15634	0
2020-05-30 22:10:00	1.15634	1.156192	1.15634	0
2020-05-30 22:15:00	1.15634	1.156192	1.15634	0
2020-05-30 22:20:00	1.15635	1.15623	1.15635	0
2020-05-30 22:25:00	1.15636	1.156232	1.15636	0
2020-05-30 22:30:00	1.15599	1.156234	1.15599	0
2020-05-30 22:35:00	1.156	1.156237	1.156	0
2020-05-30 22:40:00	1.15637	1.156277	1.15637	0
2020-05-30 22:45:00	1.15637	1.15628	1.15637	0
2020-05-30 22:50:00	1.15674	1.15632	1.15674	0
2020-05-30 22:55:00	1.15637	1.156323	1.15637	0
2020-05-30 23:00:00	1.15674	1.156363	1.15674	0
2020-05-30 23:05:00	1.15673	1.156402	1.15673	0
2020-05-30 23:10:00	1.15673	1.15644	1.15673	0
2020-05-30 23:15:00	1.15673	1.156477	1.15673	0
2020-05-30 23:20:00	1.15636	1.156514	1.15636	0
2020-05-30 23:25:00	1.15672	1.156586	1.15672	0
2020-05-30 23:30:00	1.15635	1.156584	1.15635	0
2020-05-30 23:35:00	1.15671	1.156618	1.15671	0
2020-05-30 23:40:00	1.15671	1.156615	1.15671	0
2020-05-30 23:45:00	1.15671	1.156649	1.15671	0
2020-05-30 23:50:00	1.15671	1.156646	1.15671	0
2020-05-30 23:55:00	1.15671	1.156644	1.15671	0
2020-05-31 00:00:00	1.1567	1.156641	1.1567	0
2020-05-31 00:05:00	1.15634	1.156602	1.15634	0
2020-05-31 00:10:00	1.15671	1.156637	1.15671	0
2020-05-31 00:15:00	1.15634	1.156599	1.15634	0
2020-05-31 00:20:00	1.15634	1.156598	1.15634	0
2020-05-31 00:25:00	1.15634	1.156561	1.15634	0
2020-05-31 00:30:00	1.15671	1.156561	1.15671	0
2020-05-31 00:35:00	1.15708	1.156598	1.15708	0
2020-05-31 00:40:00	1.15634	1.156561	1.15634	0
2020-05-31 00:45:00	1.15671	1.156561	1.15671	0
2020-05-31 00:50:00	1.15671	1.156562	1.15671	0
2020-05-31 00:55:00	1.15671	1.156599	1.15671	0
2020-05-31 01:00:00	1.15634	1.156562	1.15634	0
2020-05-31 01:05:00	1.15634	1.156562	1.15634	0
2020-05-31 01:10:00	1.15634	1.156562	1.15634	0
2020-05-31 01:15:00	1.15634	1.156562	1.15634	0
2020-05-31 01:20:00	1.15634	1.156525	1.15634	0
2020-05-31 01:25:00	1.1567	1.156487	1.1567	0
2020-05-31 01:30:00	1.15634	1.156487	1.15634	0
2020-05-31 01:35:00	1.1567	1.156486	1.1567	0
2020-05-31 01:40:00	1.1567	1.156485	1.1567	0
2020-05-31 01:45:00	1.15634	1.156448	1.15634	0
2020-05-31 01:50:00	1.15671	1.156485	1.15671	0
2020-05-31 01:55:00	1.15671	1.156522	1.15671	0
2020-05-31 02:00:00	1.15671	1.156559	1.15671	0
2020-05-31 02:05:00	1.15671	1.156596	1.15671	0
2020-05-31 02:10:00	1.15671	1.156633	1.15671	0
2020-05-31 02:15:00	1.15671	1.156634	1.15671	0
2020-05-31 02:20:00	1.15634	1.156634	1.15634	0
2020-05-31 02:25:00	1.15707	1.156671	1.15707	0
2020-05-31 02:30:00	1.15707	1.156708	1.15707	0
2020-05-31 02:35:00	1.15671	1.156745	1.15671	0
2020-05-31 02:40:00	1.1567	1.156744	1.1567	0
2020-05-31 02:45:00	1.1567	1.156743	1.1567	0
2020-05-31 02:50:00	1.1567	1.156742	1.1567	0
2020-05-31 02:55:00	1.1567	1.156741	1.1567	0
2020-05-31 03:00:00	1.15707	1.156777	1.15707	0
2020-05-31 03:05:00	1.15634	1.15674	1.15634	0
2020-05-31 03:10:00	1.15707	1.156813	1.15707	0
2020-05-31 03:15:00	1.15707	1.156813	1.15707	0
2020-05-31 03:20:00	1.15707	1.156813	1.15707	0
2020-05-31 03:25:00	1.15634	1.156776	1.15634	0
2020-05-31 03:30:00	1.1567	1.156776	1.1567	0
2020-05-31 03:35:00	1.15707	1.156813	1.15707	0
2020-05-31 03:40:00	1.1567	1.156813	1.1567	0
2020-05-31 03:45:00	1.15634	1.156777	1.15634	0
2020-05-31 03:50:00	1.15671	1.156741	1.15671	0
2020-05-31 03:55:00	1.15634	1.156741	1.15634	0
2020-05-31 04:00:00	1.15671	1.156705	1.15671	0
2020-05-31 04:05:00	1.15634	1.156632	1.15634	0
2020-05-31 04:10:00	1.15634	1.156559	1.15634	0
2020-05-31 04:15:00	1.15671	1.156596	1.15671	0
2020-05-31 04:20:00	1.15671	1.156597	1.15671	0
2020-05-31 04:25:00	1.15671	1.156561	1.15671	0
2020-05-31 04:30:00	1.15634	1.156525	1.15634	0
2020-05-31 04:35:00	1.15634	1.156525	1.15634	0
2020-05-31 04:40:00	1.15634	1.156488	1.15634	0
2020-05-31 04:45:00	1.15634	1.156488	1.15634	0
2020-05-31 04:50:00	1.1567	1.156487	1.1567	0
2020-05-31 04:55:00	1.15597	1.15645	1.15597	0
2020-05-31 05:00:00	1.15634	1.15645	1.15634	0
2020-05-31 05:05:00	1.15634	1.156413	1.15634	0
2020-05-31 05:10:00	1.15634	1.156376	1.15634	0
2020-05-31 05:15:00	1.1567	1.156375	1.1567	0
2020-05-31 05:20:00	1.15671	1.156412	1.15671	0
2020-05-31 05:25:00	1.15634	1.156412	1.15634	0
2020-05-31 05:30:00	1.15634	1.156412	1.15634	0
2020-05-31 05:35:00	1.15634	1.156412	1.15634	0
2020-05-31 05:40:00	1.15671	1.156413	1.15671	0
2020-05-31 05:45:00	1.15671	1.156487	1.15671	0
2020-05-31 05:50:00	1.15598	1.156451	1.15598	0
2020-05-31 05:55:00	1.15635	1.156452	1.15635	0
2020-05-31 06:00:00	1.15635	1.156453	1.15635	0
2020-05-31 06:05:00	1.15635	1.156418	1.15635	0
2020-05-31 06:10:00	1.15635	1.156382	1.15635	0
2020-05-31 06:15:00	1.15671	1.156419	1.15671	0
2020-05-31 06:20:00	1.15598	1.156383	1.15598	0
2020-05-31 06:25:00	1.15634	1.156383	1.15634	0
2020-05-31 06:30:00	1.15597	1.156309	1.15597	0
2020-05-31 06:35:00	1.15634	1.156272	1.15634	0
2020-05-31 06:40:00	1.15671	1.156345	1.15671	0
2020-05-31 06:45:00	1.15634	1.156344	1.15634	0
2020-05-31 06:50:00	1.15598	1.156307	1.15598	0
2020-05-31 06:55:00	1.15598	1.15627	1.15598	0
2020-05-31 07:00:00	1.15634	1.156269	1.15634	0
2020-05-31 07:05:00	1.15635	1.156233	1.15635	0
2020-05-31 07:10:00	1.15598	1.156233	1.15598	0
2020-05-31 07:15:00	1.15672	1.156271	1.15672	0
2020-05-31 07:20:00	1.15636	1.15631	1.15636	0
2020-05-31 07:25:00	1.15636	1.156312	1.15636	0
2020-05-31 07:30:00	1.15636	1.156277	1.15636	0
2020-05-31 07:35:00	1.15636	1.156279	1.15636	0
2020-05-31 07:40:00	1.15562	1.156243	1.15562	0
2020-05-31 07:45:00	1.15636	1.156281	1.15636	0
2020-05-31 07:50:00	1.15635	1.156282	1.15635	0
2020-05-31 07:55:00	1.15635	1.156282	1.15635	0
2020-05-31 08:00:00	1.15635	1.156319	1.15635	0
2020-05-31 08:05:00	1.15634	1.156281	1.15634	0
2020-05-31 08:10:00	1.15634	1.156279	1.15634	0
2020-05-31 08:15:00	1.15597	1.15624	1.15597	0
2020-05-31 08:20:00	1.15597	1.156201	1.15597	0
2020-05-31 08:25:00	1.15634	1.156199	1.15634	0
2020-05-31 08:30:00	1.1556	1.156197	1.1556	0
2020-05-31 08:35:00	1.15597	1.156158	1.15597	0
2020-05-31 08:40:00	1.15634	1.156157	1.15634	0
2020-05-31 08:45:00	1.1567	1.156192	1.1567	0
2020-05-31 08:50:00	1.15634	1.156191	1.15634	0
2020-05-31 08:55:00	1.15634	1.156191	1.15634	0
2020-05-31 09:00:00	1.15597	1.156154	1.15597	0
2020-05-31 09:05:00	1.15597	1.156154	1.15597	0
2020-05-31 09:10:00	1.15598	1.156155	1.15598	0
2020-05-31 09:15:00	1.15598	1.156119	1.15598	0
2020-05-31 09:20:00	1.15635	1.156194	1.15635	0
2020-05-31 09:25:00	1.15598	1.156195	1.15598	0
2020-05-31 09:30:00	1.15636	1.156197	1.15636	0
2020-05-31 09:35:00	1.15598	1.156125	1.15598	0
2020-05-31 09:40:00	1.15635	1.156126	1.15635	0
2020-05-31 09:45:00	1.15562	1.156054	1.15562	0
2020-05-31 09:50:00	1.15525	1.155982	1.15525	0
2020-05-31 09:55:00	1.15561	1.155946	1.15561	0
2020-05-31 10:00:00	1.15598	1.155946	1.15598	0
2020-05-31 10:05:00	1.15598	1.155946	1.15598	0
2020-05-31 10:10:00	1.15634	1.155945	1.15634	0
2020-05-31 10:15:00	1.15561	1.155908	1.15561	0
2020-05-31 10:20:00	1.15671	1.155943	1.15671	0
2020-05-31 10:25:00	1.15561	1.155906	1.15561	0
2020-05-31 10:30:00	1.15634	1.155905	1.15634	0
2020-05-31 10:35:00	1.15598	1.155941	1.15598	0
2020-05-31 10:40:00	1.15598	1.156014	1.15598	0
2020-05-31 10:45:00	1.15598	1.156051	1.15598	0
2020-05-31 10:50:00	1.15561	1.156014	1.15561	0
2020-05-31 10:55:00	1.15634	1.15605	1.15634	0
2020-05-31 11:00:00	1.15597	1.156013	1.15597	0
2020-05-31 11:05:00	1.15597	1.156049	1.15597	0
2020-05-31 11:10:00	1.15561	1.155939	1.15561	0
2020-05-31 11:15:00	1.15634	1.156012	1.15634	0
2020-05-31 11:20:00	1.15598	1.155976	1.15598	0
2020-05-31 11:25:00	1.15561	1.155939	1.15561	0
2020-05-31 11:30:00	1.15598	1.155939	1.15598	0
2020-05-31 11:35:00	1.15598	1.155939	1.15598	0
2020-05-31 11:40:00	1.15561	1.155939	1.15561	0
2020-05-31 11:45:00	1.15634	1.155939	1.15634	0
2020-05-31 11:50:00	1.15598	1.15594	1.15598	0
2020-05-31 11:55:00	1.15634	1.155977	1.15634	0
2020-05-31 12:00:00	1.15597	1.156013	1.15597	0
2020-05-31 12:05:00	1.15634	1.156013	1.15634	0
2020-05-31 12:10:00	1.15634	1.156049	1.15634	0
2020-05-31 12:15:00	1.15597	1.156085	1.15597	0
2020-05-31 12:20:00	1.15634	1.156121	1.15634	0
2020-05-31 12:25:00	1.15634	1.156157	1.15634	0
2020-05-31 12:30:00	1.1567	1.156266	1.1567	0
2020-05-31 12:35:00	1.15634	1.156266	1.15634	0
2020-05-31 12:40:00	1.1567	1.156338	1.1567	0
2020-05-31 12:45:00	1.15634	1.156338	1.15634	0
2020-05-31 12:50:00	1.15597	1.156338	1.15597	0
2020-05-31 12:55:00	1.15634	1.156338	1.15634	0
2020-05-31 13:00:00	1.15634	1.156338	1.15634	0
2020-05-31 13:05:00	1.15598	1.156339	1.15598	0
2020-05-31 13:10:00	1.15634	1.156339	1.15634	0
2020-05-31 13:15:00	1.15561	1.156266	1.15561	0
2020-05-31 13:20:00	1.15671	1.156267	1.15671	0
2020-05-31 13:25:00	1.15634	1.156267	1.15634	0
2020-05-31 13:30:00	1.15597	1.156194	1.15597	0
2020-05-31 13:35:00	1.15561	1.156121	1.15561	0
2020-05-31 13:40:00	1.15597	1.156121	1.15597	0
2020-05-31 13:45:00	1.15634	1.156121	1.15634	0
2020-05-31 13:50:00	1.15634	1.156121	1.15634	0
2020-05-31 13:55:00	1.15598	1.156121	1.15598	0
2020-05-31 14:00:00	1.15561	1.156048	1.15561	0
2020-05-31 14:05:00	1.15598	1.156085	1.15598	0
2020-05-31 14:10:00	1.15671	1.156085	1.15671	0
2020-05-31 14:15:00	1.15525	1.155976	1.15525	0
2020-05-31 14:20:00	1.15598	1.155977	1.15598	0
2020-05-31 14:25:00	1.15562	1.155978	1.15562	0
2020-05-31 14:30:00	1.15598	1.155979	1.15598	0
2020-05-31 14:35:00	1.15635	1.15598	1.15635	0
2020-05-31 14:40:00	1.15635	1.155981	1.15635	0
2020-05-31 14:45:00	1.15634	1.156017	1.15634	0
2020-05-31 14:50:00	1.15598	1.156054	1.15598	0
2020-05-31 14:55:00	1.15597	1.156053	1.15597	0
2020-05-31 15:00:00	1.15597	1.155979	1.15597	0
2020-05-31 15:05:00	1.15561	1.156015	1.15561	0
2020-05-31 15:10:00	1.15634	1.156051	1.15634	0
2020-05-31 15:15:00	1.15634	1.156123	1.15634	0
2020-05-31 15:20:00	1.15634	1.156159	1.15634	0
2020-05-31 15:25:00	1.15597	1.156121	1.15597	0
2020-05-31 15:30:00	1.15634	1.15612	1.15634	0
2020-05-31 15:35:00	1.15634	1.15612	1.15634	0
2020-05-31 15:40:00	1.15634	1.156156	1.15634	0
2020-05-31 15:45:00	1.15597	1.156156	1.15597	0
2020-05-31 15:50:00	1.15634	1.156193	1.15634	0
2020-05-31 15:55:00	1.15634	1.156266	1.15634	0
2020-05-31 16:00:00	1.15634	1.156266	1.15634	0
2020-05-31 16:05:00	1.15597	1.156229	1.15597	0
2020-05-31 16:10:00	1.15634	1.156229	1.15634	0
2020-05-31 16:15:00	1.15634	1.156266	1.15634	0
2020-05-31 16:20:00	1.15597	1.156229	1.15597	0
2020-05-31 16:25:00	1.15634	1.156229	1.15634	0
2020-05-31 16:30:00	1.15634	1.156229	1.15634	0
2020-05-31 16:35:00	1.15634	1.156266	1.15634	0
2020-05-31 16:40:00	1.15634	1.156266	1.15634	0
2020-05-31 16:45:00	1.15634	1.156266	1.15634	0
2020-05-31 16:50:00	1.15634	1.156266	1.15634	0
2020-05-31 16:55:00	1.15634	1.156303	1.15634	0
2020-05-31 17:00:00	1.15634	1.156303	1.15634	0
2020-05-31 17:05:00	1.1556	1.156229	1.1556	0
2020-05-31 17:10:00	1.15597	1.156229	1.15597	0
2020-05-31 17:15:00	1.15597	1.156192	1.15597	0
2020-05-31 17:20:00	1.15634	1.156192	1.15634	0
2020-05-31 17:25:00	1.15634	1.156192	1.15634	0
2020-05-31 17:30:00	1.15634	1.156192	1.15634	0
2020-05-31 17:35:00	1.1556	1.156118	1.1556	0
2020-05-31 17:40:00	1.15597	1.156081	1.15597	0
2020-05-31 17:45:00	1.15524	1.155971	1.15524	0
2020-05-31 17:50:00	1.15597	1.155934	1.15597	0
2020-05-31 17:55:00	1.1556	1.155934	1.1556	0
2020-05-31 18:00:00	1.15634	1.155971	1.15634	0
2020-05-31 18:05:00	1.15597	1.155971	1.15597	0
2020-05-31 18:10:00	1.15597	1.155934	1.15597	0
2020-05-31 18:15:00	1.15597	1.155897	1.15597	0
2020-05-31 18:20:00	1.15597	1.15586	1.15597	0
2020-05-31 18:25:00	1.15634	1.155934	1.15634	0
2020-05-31 18:30:00	1.15634	1.155971	1.15634	0
2020-05-31 18:35:00	1.15634	1.156081	1.15634	0
2020-05-31 18:40:00	1.15634	1.156118	1.15634	0
2020-05-31 18:45:00	1.15634	1.156192	1.15634	0
2020-05-31 18:50:00	1.15597	1.156155	1.15597	0
2020-05-31 18:55:00	1.15597	1.156155	1.15597	0
2020-05-31 19:00:00	1.15597	1.156155	1.15597	0
2020-05-31 19:05:00	1.15597	1.156155	1.15597	0
2020-05-31 19:10:00	1.15634	1.156192	1.15634	0
2020-05-31 19:15:00	1.15634	1.156192	1.15634	0
2020-05-31 19:20:00	1.1556	1.156118	1.1556	0
2020-05-31 19:25:00	1.1556	1.156044	1.1556	0
2020-05-31 19:30:00	1.15634	1.156044	1.15634	0
2020-05-31 19:35:00	1.1556	1.15597	1.1556	0
2020-05-31 19:40:00	1.1556	1.155933	1.1556	0
2020-05-31 19:45:00	1.15597	1.155933	1.15597	0
2020-05-31 19:50:00	1.15634	1.15597	1.15634	0
2020-05-31 19:55:00	1.1556	1.155933	1.1556	0
2020-05-31 20:00:00	1.15597	1.155896	1.15597	0
2020-05-31 20:05:00	1.15634	1.155896	1.15634	0
2020-05-31 20:10:00	1.15597	1.155933	1.15597	0
2020-05-31 20:15:00	1.15597	1.15597	1.15597	0
2020-05-31 20:20:00	1.15634	1.15597	1.15634	0
2020-05-31 20:25:00	1.1567	1.15608	1.1567	0
2020-05-31 20:30:00	1.15597	1.156117	1.15597	0
2020-05-31 20:35:00	1.15634	1.156154	1.15634	0
2020-05-31 20:40:00	1.15634	1.156154	1.15634	0
2020-05-31 20:45:00	1.15634	1.156228	1.15634	0
2020-05-31 20:50:00	1.15597	1.156228	1.15597	0
2020-05-31 20:55:00	1.15634	1.156228	1.15634	0
2020-05-31 21:00:00	1.15597	1.156228	1.15597	0
2020-05-31 21:05:00	1.15597	1.156228	1.15597	0
2020-05-31 21:10:00	1.15634	1.156228	1.15634	0
2020-05-31 21:15:00	1.15634	1.156192	1.15634	0
2020-05-31 21:20:00	1.15597	1.156192	1.15597	0
2020-05-31 21:25:00	1.15634	1.156192	1.15634	0
2020-05-31 21:30:00	1.15634	1.156192	1.15634	0
2020-05-31 21:35:00	1.15634	1.156192	1.15634	0
2020-05-31 21:40:00	1.15597	1.156192	1.15597	0
2020-05-31 21:45:00	1.15634	1.156192	1.15634	0
2020-05-31 21:50:00	1.15634	1.156229	1.15634	0
2020-05-31 21:55:00	1.15634	1.156266	1.15634	0
2020-05-31 22:00:00	1.15634	1.156266	1.15634	0
2020-05-31 22:05:00	1.1567	1.156302	1.1567	0
2020-05-31 22:10:00	1.1567	1.156375	1.1567	0
2020-05-31 22:15:00	1.1567	1.156411	1.1567	0
2020-05-31 22:20:00	1.15671	1.156448	1.15671	0
2020-05-31 22:25:00	1.15634	1.156448	1.15634	0
2020-05-31 22:30:00	1.15634	1.156485	1.15634	0
2020-05-31 22:35:00	1.15634	1.156485	1.15634	0
2020-05-31 22:40:00	1.15671	1.156522	1.15671	0
2020-05-31 22:45:00	1.15671	1.156559	1.15671	0
2020-05-31 22:50:00	1.15598	1.156523	1.15598	0
2020-05-31 22:55:00	1.15634	1.156487	1.15634	0
2020-05-31 23:00:00	1.15634	1.156451	1.15634	0
2020-05-31 23:05:00	1.15597	1.156378	1.15597	0
2020-05-31 23:10:00	1.1567	1.156377	1.1567	0
2020-05-31 23:15:00	1.15561	1.156304	1.15561	0
2020-05-31 23:20:00	1.1567	1.15634	1.1567	0
2020-05-31 23:25:00	1.15634	1.15634	1.15634	0
2020-05-31 23:30:00	1.15634	1.156303	1.15634	0
2020-05-31 23:35:00	1.15634	1.156266	1.15634	0
2020-05-31 23:40:00	1.15597	1.156265	1.15597	0
2020-05-31 23:45:00	1.15634	1.156265	1.15634	0
2020-05-31 23:50:00	1.15634	1.156265	1.15634	0
2020-05-31 23:55:00	1.15634	1.156302	1.15634	0
2020-06-01 00:00:00	1.1567	1.156302	1.1567	0
2020-06-01 00:05:00	1.1567	1.156411	1.1567	0
2020-06-01 00:10:00	1.15597	1.156338	1.15597	0
2020-06-01 00:15:00	1.15634	1.156338	1.15634	0
2020-06-01 00:20:00	1.1567	1.156374	1.1567	0
2020-06-01 00:25:00	1.15634	1.156374	1.15634	0
2020-06-01 00:30:00	1.15634	1.156411	1.15634	0
2020-06-01 00:35:00	1.15634	1.156411	1.15634	0
2020-06-01 00:40:00	1.15634	1.156411	1.15634	0
2020-06-01 00:45:00	1.15634	1.156411	1.15634	0
2020-06-01 00:50:00	1.15634	1.156375	1.15634	0
2020-06-01 00:55:00	1.15634	1.156339	1.15634	0
2020-06-01 01:00:00	1.15634	1.156376	1.15634	0
2020-06-01 01:05:00	1.15634	1.156376	1.15634	0
2020-06-01 01:10:00	1.15634	1.15634	1.15634	0
2020-06-01 01:15:00	1.15634	1.15634	1.15634	0
2020-06-01 01:20:00	1.15634	1.15634	1.15634	0
2020-06-01 01:25:00	1.15634	1.15634	1.15634	0
2020-06-01 01:30:00	1.1567	1.156376	1.1567	0
2020-06-01 01:35:00	1.15597	1.156339	1.15597	0
2020-06-01 01:40:00	1.15634	1.156339	1.15634	0
2020-06-01 01:45:00	1.15634	1.156339	1.15634	0
2020-06-01 01:50:00	1.15634	1.156339	1.15634	0
2020-06-01 01:55:00	1.15634	1.156339	1.15634	0
2020-06-01 02:00:00	1.1567	1.156375	1.1567	0
2020-06-01 02:05:00	1.1567	1.156411	1.1567	0
2020-06-01 02:10:00	1.1567	1.156447	1.1567	0
2020-06-01 02:15:00	1.1567	1.156483	1.1567	0
2020-06-01 02:20:00	1.15634	1.156447	1.15634	0
2020-06-01 02:25:00	1.15634	1.156484	1.15634	0
2020-06-01 02:30:00	1.15634	1.156484	1.15634	0
2020-06-01 02:35:00	1.1567	1.15652	1.1567	0
2020-06-01 02:40:00	1.15597	1.156483	1.15597	0
2020-06-01 02:45:00	1.15634	1.156483	1.15634	0
2020-06-01 02:50:00	1.15634	1.156447	1.15634	0
2020-06-01 02:55:00	1.15634	1.156411	1.15634	0
2020-06-01 03:00:00	1.15671	1.156412	1.15671	0
2020-06-01 03:05:00	1.15671	1.156413	1.15671	0
2020-06-01 03:10:00	1.15634	1.156413	1.15634	0
2020-06-01 03:15:00	1.15634	1.156413	1.15634	0
2020-06-01 03:20:00	1.15634	1.156413	1.15634	0
2020-06-01 03:25:00	1.15634	1.156377	1.15634	0
2020-06-01 03:30:00	1.1567	1.15645	1.1567	0
2020-06-01 03:35:00	1.15634	1.15645	1.15634	0
2020-06-01 03:40:00	1.1567	1.156486	1.1567	0
2020-06-01 03:45:00	1.15634	1.156486	1.15634	0
2020-06-01 03:50:00	1.1567	1.156485	1.1567	0
2020-06-01 03:55:00	1.1567	1.156484	1.1567	0
2020-06-01 04:00:00	1.15634	1.156484	1.15634	0
2020-06-01 04:05:00	1.15634	1.156484	1.15634	0
2020-06-01 04:10:00	1.15634	1.156484	1.15634	0
2020-06-01 04:15:00	1.1567	1.15652	1.1567	0
2020-06-01 04:20:00	1.15634	1.156484	1.15634	0
2020-06-01 04:25:00	1.1567	1.15652	1.1567	0
2020-06-01 04:30:00	1.15634	1.156484	1.15634	0
2020-06-01 04:35:00	1.15634	1.156484	1.15634	0
2020-06-01 04:40:00	1.15597	1.156411	1.15597	0
2020-06-01 04:45:00	1.15634	1.156375	1.15634	0
2020-06-01 04:50:00	1.15634	1.156375	1.15634	0
2020-06-01 04:55:00	1.15597	1.156338	1.15597	0
2020-06-01 05:00:00	1.15634	1.156338	1.15634	0
2020-06-01 05:05:00	1.15634	1.156302	1.15634	0
2020-06-01 05:10:00	1.15634	1.156302	1.15634	0
2020-06-01 05:15:00	1.15597	1.156229	1.15597	0
2020-06-01 05:20:00	1.15597	1.156192	1.15597	0
2020-06-01 05:25:00	1.15597	1.156155	1.15597	0
2020-06-01 05:30:00	1.1567	1.156228	1.1567	0
2020-06-01 05:35:00	1.15634	1.156228	1.15634	0
2020-06-01 05:40:00	1.1567	1.156264	1.1567	0
2020-06-01 05:45:00	1.15817	1.156484	1.15817	0
2020-06-01 05:50:00	1.15854	1.156704	1.15854	0
2020-06-01 05:55:00	1.16477	1.157547	1.16477	0
2020-06-01 06:00:00	1.16733	1.158646	1.16733	0
2020-06-01 06:05:00	1.16807	1.159856	1.16807	0
2020-06-01 06:10:00	1.16807	1.161066	1.16807	0
2020-06-01 06:15:00	1.16808	1.162277	1.16808	0
2020-06-01 06:20:00	1.16771	1.163378	1.16771	0
2020-06-01 06:25:00	1.16698	1.164442	1.16698	0
2020-06-01 06:30:00	1.16735	1.165507	1.16735	0
2020-06-01 06:35:00	1.16735	1.166425	1.16735	0
2020-06-01 06:40:00	1.16698	1.167269	1.16698	0
2020-06-01 06:45:00	1.16734	1.167526	1.16734	0
2020-06-01 06:50:00	1.16661	1.167454	1.16661	0
2020-06-01 06:55:00	1.1666	1.167307	1.1666	0
2020-06-01 07:00:00	1.16624	1.167124	1.16624	0
2020-06-01 07:05:00	1.16514	1.16683	1.16514	0
2020-06-01 07:10:00	1.1655	1.166609	1.1655	0
2020-06-01 07:15:00	1.1655	1.166461	1.1655	0
2020-06-01 07:20:00	1.1655	1.166276	1.1655	0
2020-06-01 07:25:00	1.16514	1.166055	1.16514	0
2020-06-01 07:30:00	1.16441	1.165798	1.16441	0
2020-06-01 07:35:00	1.16184	1.165248	1.16184	0
2020-06-01 07:40:00	1.16001	1.164588	1.16001	0
2020-06-01 07:45:00	1.16111	1.164039	1.16111	0
2020-06-01 07:50:00	1.15965	1.16338	1.15965	0
2020-06-01 07:55:00	1.15672	1.162538	1.15672	0
2020-06-01 08:00:00	1.15489	1.161477	1.15489	0
2020-06-01 08:05:00	1.15379	1.160306	1.15379	0
2020-06-01 08:10:00	1.15379	1.159135	1.15379	0
2020-06-01 08:15:00	1.15378	1.157999	1.15378	0
2020-06-01 08:20:00	1.15451	1.157009	1.15451	0
2020-06-01 08:25:00	1.15525	1.15635	1.15525	0
2020-06-01 08:30:00	1.15451	1.1558	1.15451	0
2020-06-01 08:35:00	1.15414	1.155103	1.15414	0
2020-06-01 08:40:00	1.15415	1.154553	1.15415	0
2020-06-01 08:45:00	1.15561	1.154442	1.15561	0
2020-06-01 08:50:00	1.15892	1.154845	1.15892	0
2020-06-01 08:55:00	1.15782	1.155248	1.15782	0
2020-06-01 09:00:00	1.15636	1.155505	1.15636	0
2020-06-01 09:05:00	1.15526	1.155653	1.15526	0
2020-06-01 09:10:00	1.15416	1.155618	1.15416	0
2020-06-01 09:15:00	1.1538	1.155473	1.1538	0
2020-06-01 09:20:00	1.15343	1.155365	1.15343	0
2020-06-01 09:25:00	1.1538	1.155331	1.1538	0
2020-06-01 09:30:00	1.15343	1.155259	1.15343	0
2020-06-01 09:35:00	1.15343	1.155041	1.15343	0
2020-06-01 09:40:00	1.15307	1.154456	1.15307	0
2020-06-01 09:45:00	1.15307	1.153981	1.15307	0
2020-06-01 09:50:00	1.15049	1.153394	1.15049	0
2020-06-01 09:55:00	1.15416	1.153284	1.15416	0
2020-06-01 10:00:00	1.15819	1.153687	1.15819	0
2020-06-01 10:05:00	1.15929	1.154236	1.15929	0
2020-06-01 10:10:00	1.16112	1.155005	1.16112	0
2020-06-01 10:15:00	1.16259	1.155884	1.16259	0
2020-06-01 10:20:00	1.16515	1.157056	1.16515	0
2020-06-01 10:25:00	1.16405	1.158118	1.16405	0
2020-06-01 10:30:00	1.16405	1.159216	1.16405	0
2020-06-01 10:35:00	1.15966	1.159875	1.15966	0
2020-06-01 10:40:00	1.15673	1.160499	1.15673	0
2020-06-01 10:45:00	1.15526	1.160609	1.15526	0
2020-06-01 10:50:00	1.15637	1.160427	1.15637	0
2020-06-01 10:55:00	1.1582	1.160318	1.1582	0
2020-06-01 11:00:00	1.15893	1.160099	1.15893	0
2020-06-01 11:05:00	1.16113	1.159953	1.16113	0
2020-06-01 11:10:00	1.16296	1.159734	1.16296	0
2020-06-01 11:15:00	1.16259	1.159588	1.16259	0
2020-06-01 11:20:00	1.16332	1.159515	1.16332	0
2020-06-01 11:25:00	1.16405	1.159954	1.16405	0
2020-06-01 11:30:00	1.16405	1.160686	1.16405	0
2020-06-01 11:35:00	1.16368	1.161528	1.16368	0
2020-06-01 11:40:00	1.16258	1.162149	1.16258	0
2020-06-01 11:45:00	1.16295	1.162624	1.16295	0
2020-06-01 11:50:00	1.16368	1.163099	1.16368	0
2020-06-01 11:55:00	1.16295	1.163281	1.16295	0
2020-06-01 12:00:00	1.16295	1.16328	1.16295	0
2020-06-01 12:05:00	1.16148	1.163169	1.16148	0
2020-06-01 12:10:00	1.16258	1.163095	1.16258	0
2020-06-01 12:15:00	1.16111	1.162801	1.16111	0
2020-06-01 12:20:00	1.16111	1.162507	1.16111	0
2020-06-01 12:25:00	1.16037	1.162176	1.16037	0
2020-06-01 12:30:00	1.16147	1.162065	1.16147	0
2020-06-01 12:35:00	1.16111	1.161881	1.16111	0
2020-06-01 12:40:00	1.16147	1.16166	1.16147	0
2020-06-01 12:45:00	1.16038	1.161403	1.16038	0
2020-06-01 12:50:00	1.16149	1.161257	1.16149	0
2020-06-01 12:55:00	1.16112	1.161221	1.16112	0
2020-06-01 13:00:00	1.15819	1.160782	1.15819	0
2020-06-01 13:05:00	1.15525	1.160196	1.15525	0
2020-06-01 13:10:00	1.15379	1.159464	1.15379	0
2020-06-01 13:15:00	1.15305	1.158732	1.15305	0
2020-06-01 13:20:00	1.15379	1.157964	1.15379	0
2020-06-01 13:25:00	1.15342	1.157195	1.15342	0
2020-06-01 13:30:00	1.15306	1.156354	1.15306	0
2020-06-01 13:35:00	1.15233	1.155549	1.15233	0
2020-06-01 13:40:00	1.15269	1.154669	1.15269	0
2020-06-01 13:45:00	1.15306	1.153863	1.15306	0
2020-06-01 13:50:00	1.15306	1.15335	1.15306	0
2020-06-01 13:55:00	1.15306	1.153131	1.15306	0
2020-06-01 14:00:00	1.15342	1.153094	1.15342	0
2020-06-01 14:05:00	1.15342	1.153131	1.15342	0
2020-06-01 14:10:00	1.15342	1.153094	1.15342	0
2020-06-01 14:15:00	1.15342	1.153094	1.15342	0
2020-06-01 14:20:00	1.15342	1.15313	1.15342	0
2020-06-01 14:25:00	1.15305	1.153202	1.15305	0
2020-06-01 14:30:00	1.15305	1.153238	1.15305	0
2020-06-01 14:35:00	1.15305	1.153237	1.15305	0
2020-06-01 14:40:00	1.15342	1.153273	1.15342	0
2020-06-01 14:45:00	1.15341	1.153308	1.15341	0
2020-06-01 14:50:00	1.15341	1.153307	1.15341	0
2020-06-01 14:55:00	1.15304	1.153269	1.15304	0
2020-06-01 15:00:00	1.15341	1.153268	1.15341	0
2020-06-01 15:05:00	1.15341	1.153267	1.15341	0
2020-06-01 15:10:00	1.15341	1.153266	1.15341	0
2020-06-01 15:15:00	1.15341	1.153302	1.15341	0
2020-06-01 15:20:00	1.15341	1.153338	1.15341	0
2020-06-01 15:25:00	1.15342	1.153375	1.15342	0
2020-06-01 15:30:00	1.15342	1.153375	1.15342	0
2020-06-01 15:35:00	1.15342	1.153376	1.15342	0
2020-06-01 15:40:00	1.15342	1.153377	1.15342	0
2020-06-01 15:45:00	1.15342	1.153415	1.15342	0
2020-06-01 15:50:00	1.15342	1.153416	1.15342	0
2020-06-01 15:55:00	1.15342	1.153417	1.15342	0
2020-06-01 16:00:00	1.15342	1.153418	1.15342	0
2020-06-01 16:05:00	1.15379	1.153456	1.15379	0
2020-06-01 16:10:00	1.15342	1.153457	1.15342	0
2020-06-01 16:15:00	1.15379	1.153494	1.15379	0
2020-06-01 16:20:00	1.15379	1.153531	1.15379	0
2020-06-01 16:25:00	1.15378	1.153567	1.15378	0
2020-06-01 16:30:00	1.15378	1.153603	1.15378	0
2020-06-01 16:35:00	1.15341	1.153602	1.15341	0
2020-06-01 16:40:00	1.15378	1.153638	1.15378	0
2020-06-01 16:45:00	1.15341	1.153637	1.15341	0
2020-06-01 16:50:00	1.15378	1.153673	1.15378	0
2020-06-01 16:55:00	1.15414	1.153708	1.15414	0
2020-06-01 17:00:00	1.15378	1.153744	1.15378	0
2020-06-01 17:05:00	1.15378	1.153743	1.15378	0
2020-06-01 17:10:00	1.15414	1.153778	1.15414	0
2020-06-01 17:15:00	1.15378	1.153778	1.15378	0
2020-06-01 17:20:00	1.15378	1.153778	1.15378	0
2020-06-01 17:25:00	1.15378	1.153815	1.15378	0
2020-06-01 17:30:00	1.15378	1.153815	1.15378	0
2020-06-01 17:35:00	1.15452	1.153926	1.15452	0
2020-06-01 17:40:00	1.15415	1.153963	1.15415	0
2020-06-01 17:45:00	1.15415	1.153964	1.15415	0
2020-06-01 17:50:00	1.15415	1.154001	1.15415	0
2020-06-01 17:55:00	1.15378	1.154001	1.15378	0
2020-06-01 18:00:00	1.15378	1.153965	1.15378	0
2020-06-01 18:05:00	1.15415	1.154002	1.15415	0
2020-06-01 18:10:00	1.15415	1.154039	1.15415	0
2020-06-01 18:15:00	1.15414	1.154075	1.15414	0
2020-06-01 18:20:00	1.15524	1.154221	1.15524	0
2020-06-01 18:25:00	1.15451	1.15422	1.15451	0
2020-06-01 18:30:00	1.15487	1.154292	1.15487	0
2020-06-01 18:35:00	1.15414	1.154291	1.15414	0
2020-06-01 18:40:00	1.15487	1.154363	1.15487	0
2020-06-01 18:45:00	1.15414	1.154399	1.15414	0
2020-06-01 18:50:00	1.15487	1.154508	1.15487	0
2020-06-01 18:55:00	1.1545	1.154543	1.1545	0
2020-06-01 19:00:00	1.1545	1.154578	1.1545	0
2020-06-01 19:05:00	1.15487	1.154651	1.15487	0
2020-06-01 19:10:00	1.15487	1.154614	1.15487	0
2020-06-01 19:15:00	1.15487	1.15465	1.15487	0
2020-06-01 19:20:00	1.15487	1.15465	1.15487	0
2020-06-01 19:25:00	1.15487	1.154723	1.15487	0
2020-06-01 19:30:00	1.15487	1.154723	1.15487	0
2020-06-01 19:35:00	1.15487	1.154796	1.15487	0
2020-06-01 19:40:00	1.15487	1.154796	1.15487	0
2020-06-01 19:45:00	1.15488	1.154834	1.15488	0
2020-06-01 19:50:00	1.15488	1.154872	1.15488	0
2020-06-01 19:55:00	1.15526	1.154911	1.15526	0
2020-06-01 20:00:00	1.15526	1.15495	1.15526	0
2020-06-01 20:05:00	1.15526	1.154989	1.15526	0
2020-06-01 20:10:00	1.15526	1.155028	1.15526	0
2020-06-01 20:15:00	1.15489	1.15503	1.15489	0
2020-06-01 20:20:00	1.15489	1.155032	1.15489	0
2020-06-01 20:25:00	1.15489	1.155034	1.15489	0
2020-06-01 20:30:00	1.15489	1.155036	1.15489	0
2020-06-01 20:35:00	1.15488	1.155036	1.15488	0
2020-06-01 20:40:00	1.15488	1.155036	1.15488	0
2020-06-01 20:45:00	1.15525	1.155035	1.15525	0
2020-06-01 20:50:00	1.15488	1.154997	1.15488	0
2020-06-01 20:55:00	1.15488	1.154959	1.15488	0
2020-06-01 21:00:00	1.15524	1.154957	1.15524	0
2020-06-01 21:05:00	1.15487	1.154955	1.15487	0
2020-06-01 21:10:00	1.15487	1.154953	1.15487	0
2020-06-01 21:15:00	1.15487	1.154951	1.15487	0
2020-06-01 21:20:00	1.15487	1.154949	1.15487	0
2020-06-01 21:25:00	1.15487	1.154948	1.15487	0
2020-06-01 21:30:00	1.15487	1.154947	1.15487	0
2020-06-01 21:35:00	1.15524	1.154946	1.15524	0
2020-06-01 21:40:00	1.15487	1.154945	1.15487	0
2020-06-01 21:45:00	1.15487	1.154944	1.15487	0
2020-06-01 21:50:00	1.15487	1.154907	1.15487	0
2020-06-01 21:55:00	1.15524	1.154944	1.15524	0
2020-06-01 22:00:00	1.15488	1.154945	1.15488	0
2020-06-01 22:05:00	1.15488	1.154946	1.15488	0
2020-06-01 22:10:00	1.15525	1.154984	1.15525	0
2020-06-01 22:15:00	1.15488	1.154985	1.15488	0
2020-06-01 22:20:00	1.15488	1.154986	1.15488	0
2020-06-01 22:25:00	1.15598	1.15506	1.15598	0
2020-06-01 22:30:00	1.15524	1.155097	1.15524	0
2020-06-01 22:35:00	1.15524	1.155134	1.15524	0
2020-06-01 22:40:00	1.15487	1.155134	1.15487	0
2020-06-01 22:45:00	1.15524	1.155134	1.15524	0
2020-06-01 22:50:00	1.15524	1.15517	1.15524	0
2020-06-01 22:55:00	1.15487	1.155169	1.15487	0
2020-06-01 23:00:00	1.15524	1.155168	1.15524	0
2020-06-01 23:05:00	1.15524	1.155204	1.15524	0
2020-06-01 23:10:00	1.15524	1.15524	1.15524	0
2020-06-01 23:15:00	1.15524	1.155166	1.15524	0
2020-06-01 23:20:00	1.15524	1.155166	1.15524	0
2020-06-01 23:25:00	1.15524	1.155166	1.15524	0
2020-06-01 23:30:00	1.15524	1.155203	1.15524	0
2020-06-01 23:35:00	1.15524	1.155203	1.15524	0
2020-06-01 23:40:00	1.15524	1.155203	1.15524	0
2020-06-01 23:45:00	1.15524	1.15524	1.15524	0
2020-06-01 23:50:00	1.15597	1.155313	1.15597	0
2020-06-01 23:55:00	1.15524	1.155313	1.15524	0
2020-06-02 00:00:00	1.1556	1.155349	1.1556	0
2020-06-02 00:05:00	1.15524	1.155349	1.15524	0
2020-06-02 00:10:00	1.15597	1.155422	1.15597	0
2020-06-02 00:15:00	1.1556	1.155458	1.1556	0
2020-06-02 00:20:00	1.15561	1.155495	1.15561	0
2020-06-02 00:25:00	1.15561	1.155532	1.15561	0
2020-06-02 00:30:00	1.15561	1.155569	1.15561	0
2020-06-02 00:35:00	1.15561	1.155606	1.15561	0
2020-06-02 00:40:00	1.15525	1.155534	1.15525	0
2020-06-02 00:45:00	1.15561	1.155571	1.15561	0
2020-06-02 00:50:00	1.15598	1.155609	1.15598	0
2020-06-02 00:55:00	1.15598	1.155683	1.15598	0
2020-06-02 01:00:00	1.15525	1.155611	1.15525	0
2020-06-02 01:05:00	1.15598	1.155649	1.15598	0
2020-06-02 01:10:00	1.15525	1.155613	1.15525	0
2020-06-02 01:15:00	1.15525	1.155577	1.15525	0
2020-06-02 01:20:00	1.15599	1.155615	1.15599	0
2020-06-02 01:25:00	1.15562	1.155616	1.15562	0
2020-06-02 01:30:00	1.15562	1.155653	1.15562	0
2020-06-02 01:35:00	1.15598	1.15569	1.15598	0
2020-06-02 01:40:00	1.15598	1.15569	1.15598	0
2020-06-02 01:45:00	1.15561	1.155653	1.15561	0
2020-06-02 01:50:00	1.15598	1.155726	1.15598	0
2020-06-02 01:55:00	1.15561	1.155689	1.15561	0
2020-06-02 02:00:00	1.15561	1.155725	1.15561	0
2020-06-02 02:05:00	1.15597	1.155797	1.15597	0
2020-06-02 02:10:00	1.15597	1.155795	1.15597	0
2020-06-02 02:15:00	1.15634	1.155867	1.15634	0
2020-06-02 02:20:00	1.1556	1.155865	1.1556	0
2020-06-02 02:25:00	1.15634	1.155901	1.15634	0
2020-06-02 02:30:00	1.1556	1.155863	1.1556	0
2020-06-02 02:35:00	1.1556	1.155862	1.1556	0
2020-06-02 02:40:00	1.1556	1.155824	1.1556	0
2020-06-02 02:45:00	1.1556	1.155823	1.1556	0
2020-06-02 02:50:00	1.15597	1.155859	1.15597	0
2020-06-02 02:55:00	1.15597	1.155859	1.15597	0
2020-06-02 03:00:00	1.15597	1.155859	1.15597	0
2020-06-02 03:05:00	1.15597	1.155822	1.15597	0
2020-06-02 03:10:00	1.15597	1.155859	1.15597	0
2020-06-02 03:15:00	1.15597	1.155822	1.15597	0
2020-06-02 03:20:00	1.15597	1.155859	1.15597	0
2020-06-02 03:25:00	1.1556	1.155859	1.1556	0
2020-06-02 03:30:00	1.15597	1.155896	1.15597	0
2020-06-02 03:35:00	1.15597	1.155933	1.15597	0
2020-06-02 03:40:00	1.15597	1.155933	1.15597	0
2020-06-02 03:45:00	1.15634	1.15597	1.15634	0
2020-06-02 03:50:00	1.15597	1.15597	1.15597	0
2020-06-02 03:55:00	1.1567	1.156043	1.1567	0
2020-06-02 04:00:00	1.15634	1.15608	1.15634	0
2020-06-02 04:05:00	1.15634	1.156117	1.15634	0
2020-06-02 04:10:00	1.15597	1.156117	1.15597	0
2020-06-02 04:15:00	1.15597	1.156154	1.15597	0
2020-06-02 04:20:00	1.1556	1.156117	1.1556	0
2020-06-02 04:25:00	1.15634	1.156154	1.15634	0
2020-06-02 04:30:00	1.15597	1.156154	1.15597	0
2020-06-02 04:35:00	1.15634	1.156154	1.15634	0
2020-06-02 04:40:00	1.15634	1.156191	1.15634	0
2020-06-02 04:45:00	1.15597	1.156118	1.15597	0
2020-06-02 04:50:00	1.15634	1.156118	1.15634	0
2020-06-02 04:55:00	1.15597	1.156081	1.15597	0
2020-06-02 05:00:00	1.15597	1.156081	1.15597	0
2020-06-02 05:05:00	1.15597	1.156081	1.15597	0
2020-06-02 05:10:00	1.15634	1.156155	1.15634	0
2020-06-02 05:15:00	1.1556	1.156081	1.1556	0
2020-06-02 05:20:00	1.15597	1.156081	1.15597	0
2020-06-02 05:25:00	1.15597	1.156044	1.15597	0
2020-06-02 05:30:00	1.15597	1.156007	1.15597	0
2020-06-02 05:35:00	1.15597	1.156007	1.15597	0
2020-06-02 05:40:00	1.15597	1.15597	1.15597	0
2020-06-02 05:45:00	1.15597	1.15597	1.15597	0
2020-06-02 05:50:00	1.15524	1.155897	1.15524	0
2020-06-02 05:55:00	1.15561	1.155861	1.15561	0
2020-06-02 06:00:00	1.15562	1.155789	1.15562	0
2020-06-02 06:05:00	1.15562	1.155791	1.15562	0
2020-06-02 06:10:00	1.15525	1.155719	1.15525	0
2020-06-02 06:15:00	1.15562	1.155684	1.15562	0
2020-06-02 06:20:00	1.15598	1.155685	1.15598	0
2020-06-02 06:25:00	1.15598	1.155686	1.15598	0
2020-06-02 06:30:00	1.15562	1.155651	1.15562	0
2020-06-02 06:35:00	1.15562	1.155616	1.15562	0
2020-06-02 06:40:00	1.15562	1.155654	1.15562	0
2020-06-02 06:45:00	1.15598	1.155691	1.15598	0
2020-06-02 06:50:00	1.15562	1.155691	1.15562	0
2020-06-02 06:55:00	1.15598	1.155727	1.15598	0
2020-06-02 07:00:00	1.15598	1.1558	1.15598	0
2020-06-02 07:05:00	1.15598	1.155836	1.15598	0
2020-06-02 07:10:00	1.15634	1.155872	1.15634	0
2020-06-02 07:15:00	1.15671	1.155945	1.15671	0
2020-06-02 07:20:00	1.15597	1.15598	1.15597	0
2020-06-02 07:25:00	1.15634	1.156052	1.15634	0
2020-06-02 07:30:00	1.15634	1.156124	1.15634	0
2020-06-02 07:35:00	1.15597	1.156123	1.15597	0
2020-06-02 07:40:00	1.15634	1.156195	1.15634	0
2020-06-02 07:45:00	1.15597	1.156194	1.15597	0
2020-06-02 07:50:00	1.15597	1.156193	1.15597	0
2020-06-02 07:55:00	1.15597	1.156192	1.15597	0
2020-06-02 08:00:00	1.15597	1.156155	1.15597	0
2020-06-02 08:05:00	1.15597	1.156081	1.15597	0
2020-06-02 08:10:00	1.1556	1.156044	1.1556	0
2020-06-02 08:15:00	1.1556	1.15597	1.1556	0
2020-06-02 08:20:00	1.15597	1.155933	1.15597	0
2020-06-02 08:25:00	1.15597	1.155933	1.15597	0
2020-06-02 08:30:00	1.15597	1.155896	1.15597	0
2020-06-02 08:35:00	1.15634	1.155933	1.15634	0
2020-06-02 08:40:00	1.15597	1.155933	1.15597	0
2020-06-02 08:45:00	1.15597	1.155933	1.15597	0
2020-06-02 08:50:00	1.1556	1.155896	1.1556	0
2020-06-02 08:55:00	1.1556	1.155859	1.1556	0
2020-06-02 09:00:00	1.15597	1.155896	1.15597	0
2020-06-02 09:05:00	1.1556	1.155896	1.1556	0
2020-06-02 09:10:00	1.15597	1.155896	1.15597	0
2020-06-02 09:15:00	1.15634	1.155933	1.15634	0
2020-06-02 09:20:00	1.15597	1.155933	1.15597	0
2020-06-02 09:25:00	1.1556	1.155859	1.1556	0
2020-06-02 09:30:00	1.15597	1.155859	1.15597	0
2020-06-02 09:35:00	1.1556	1.155822	1.1556	0
2020-06-02 09:40:00	1.15487	1.155749	1.15487	0
2020-06-02 09:45:00	1.15597	1.155786	1.15597	0
2020-06-02 09:50:00	1.15487	1.155676	1.15487	0
2020-06-02 09:55:00	1.15487	1.155603	1.15487	0
2020-06-02 10:00:00	1.15524	1.15553	1.15524	0
2020-06-02 10:05:00	1.15524	1.15542	1.15524	0
2020-06-02 10:10:00	1.15488	1.155311	1.15488	0
2020-06-02 10:15:00	1.15525	1.155276	1.15525	0
2020-06-02 10:20:00	1.15525	1.155204	1.15525	0
2020-06-02 10:25:00	1.15524	1.155168	1.15524	0
2020-06-02 10:30:00	1.15488	1.155169	1.15488	0
2020-06-02 10:35:00	1.15524	1.155096	1.15524	0
2020-06-02 10:40:00	1.15488	1.155097	1.15488	0
2020-06-02 10:45:00	1.15487	1.155097	1.15487	0
2020-06-02 10:50:00	1.15487	1.15506	1.15487	0
2020-06-02 10:55:00	1.15487	1.155023	1.15487	0
2020-06-02 11:00:00	1.15524	1.155059	1.15524	0
2020-06-02 11:05:00	1.15487	1.155021	1.15487	0
2020-06-02 11:10:00	1.15487	1.154983	1.15487	0
2020-06-02 11:15:00	1.15524	1.154983	1.15524	0
2020-06-02 11:20:00	1.1556	1.155055	1.1556	0
2020-06-02 11:25:00	1.1556	1.155091	1.1556	0
2020-06-02 11:30:00	1.15487	1.15509	1.15487	0
2020-06-02 11:35:00	1.15487	1.15509	1.15487	0
2020-06-02 11:40:00	1.15487	1.15509	1.15487	0
2020-06-02 11:45:00	1.15487	1.15509	1.15487	0
2020-06-02 11:50:00	1.15487	1.155053	1.15487	0
2020-06-02 11:55:00	1.15597	1.155163	1.15597	0
2020-06-02 12:00:00	1.15524	1.1552	1.15524	0
2020-06-02 12:05:00	1.16037	1.155713	1.16037	0
2020-06-02 12:10:00	1.16294	1.156447	1.16294	0
2020-06-02 12:15:00	1.16477	1.157364	1.16477	0
2020-06-02 12:20:00	1.16587	1.158464	1.16587	0
2020-06-02 12:25:00	1.16587	1.159564	1.16587	0
2020-06-02 12:30:00	1.16587	1.160664	1.16587	0
2020-06-02 12:35:00	1.16587	1.161764	1.16587	0
2020-06-02 12:40:00	1.16588	1.162865	1.16588	0
2020-06-02 12:45:00	1.16588	1.163856	1.16588	0
2020-06-02 12:50:00	1.16588	1.16492	1.16588	0
2020-06-02 12:55:00	1.16441	1.165324	1.16441	0
2020-06-02 13:00:00	1.16441	1.165471	1.16441	0
2020-06-02 13:05:00	1.16441	1.165435	1.16441	0
2020-06-02 13:10:00	1.16441	1.165289	1.16441	0
2020-06-02 13:15:00	1.16442	1.165144	1.16442	0
2020-06-02 13:20:00	1.16442	1.164999	1.16442	0
2020-06-02 13:25:00	1.16369	1.164781	1.16369	0
2020-06-02 13:30:00	1.16406	1.164599	1.16406	0
2020-06-02 13:35:00	1.16332	1.164343	1.16332	0
2020-06-02 13:40:00	1.16296	1.164051	1.16296	0
2020-06-02 13:45:00	1.16149	1.163759	1.16149	0
2020-06-02 13:50:00	1.15782	1.1631	1.15782	0
2020-06-02 13:55:00	1.15599	1.162258	1.15599	0
2020-06-02 14:00:00	1.15452	1.161269	1.15452	0
2020-06-02 14:05:00	1.15416	1.160243	1.15416	0
2020-06-02 14:10:00	1.15342	1.159143	1.15342	0
2020-06-02 14:15:00	1.15343	1.158117	1.15343	0
2020-06-02 14:20:00	1.15343	1.157054	1.15343	0
2020-06-02 14:25:00	1.1538	1.156102	1.1538	0
2020-06-02 14:30:00	1.15344	1.15515	1.15344	0
2020-06-02 14:35:00	1.15344	1.154345	1.15344	0
2020-06-02 14:40:00	1.15344	1.153907	1.15344	0
2020-06-02 14:45:00	1.15344	1.153652	1.15344	0
2020-06-02 14:50:00	1.15344	1.153544	1.15344	0
2020-06-02 14:55:00	1.15344	1.153472	1.15344	0
2020-06-02 15:00:00	1.15343	1.153473	1.15343	0
2020-06-02 15:05:00	1.1538	1.15351	1.1538	0
2020-06-02 15:10:00	1.15343	1.15351	1.15343	0
2020-06-02 15:15:00	1.15343	1.153473	1.15343	0
2020-06-02 15:20:00	1.15343	1.153472	1.15343	0
2020-06-02 15:25:00	1.1538	1.153508	1.1538	0
2020-06-02 15:30:00	1.15343	1.153507	1.15343	0
2020-06-02 15:35:00	1.15343	1.153506	1.15343	0
2020-06-02 15:40:00	1.15343	1.153505	1.15343	0
2020-06-02 15:45:00	1.15343	1.153504	1.15343	0
2020-06-02 15:50:00	1.15379	1.15354	1.15379	0
2020-06-02 15:55:00	1.15342	1.153502	1.15342	0
2020-06-02 16:00:00	1.15342	1.153501	1.15342	0
2020-06-02 16:05:00	1.15378	1.153536	1.15378	0
2020-06-02 16:10:00	1.15378	1.153571	1.15378	0
2020-06-02 16:15:00	1.15341	1.153532	1.15341	0
2020-06-02 16:20:00	1.15378	1.153567	1.15378	0
2020-06-02 16:25:00	1.15378	1.153602	1.15378	0
2020-06-02 16:30:00	1.15378	1.153637	1.15378	0
2020-06-02 16:35:00	1.15341	1.153635	1.15341	0
2020-06-02 16:40:00	1.15341	1.153597	1.15341	0
2020-06-02 16:45:00	1.15377	1.153632	1.15377	0
2020-06-02 16:50:00	1.15377	1.153667	1.15377	0
2020-06-02 16:55:00	1.15377	1.153666	1.15377	0
2020-06-02 17:00:00	1.15377	1.153665	1.15377	0
2020-06-02 17:05:00	1.15377	1.153701	1.15377	0
2020-06-02 17:10:00	1.15377	1.1537	1.15377	0
2020-06-02 17:15:00	1.15377	1.153699	1.15377	0
2020-06-02 17:20:00	1.15341	1.153662	1.15341	0
2020-06-02 17:25:00	1.15377	1.153698	1.15377	0
2020-06-02 17:30:00	1.15377	1.153734	1.15377	0
2020-06-02 17:35:00	1.15414	1.153771	1.15414	0
2020-06-02 17:40:00	1.15377	1.153771	1.15377	0
2020-06-02 17:45:00	1.15377	1.153771	1.15377	0
2020-06-02 17:50:00	1.15341	1.153735	1.15341	0
2020-06-02 17:55:00	1.15488	1.153846	1.15488	0
2020-06-02 18:00:00	1.15415	1.153884	1.15415	0
2020-06-02 18:05:00	1.15379	1.153886	1.15379	0
2020-06-02 18:10:00	1.15379	1.153924	1.15379	0
2020-06-02 18:15:00	1.15379	1.153926	1.15379	0
2020-06-02 18:20:00	1.15379	1.153928	1.15379	0
2020-06-02 18:25:00	1.15452	1.153966	1.15452	0
2020-06-02 18:30:00	1.15452	1.154041	1.15452	0
2020-06-02 18:35:00	1.15452	1.154116	1.15452	0
2020-06-02 18:40:00	1.15452	1.154227	1.15452	0
2020-06-02 18:45:00	1.15415	1.154154	1.15415	0
2020-06-02 18:50:00	1.15488	1.154227	1.15488	0
2020-06-02 18:55:00	1.15452	1.1543	1.15452	0
2020-06-02 19:00:00	1.15452	1.154373	1.15452	0
2020-06-02 19:05:00	1.15488	1.154482	1.15488	0
2020-06-02 19:10:00	1.15451	1.154554	1.15451	0
2020-06-02 19:15:00	1.15415	1.154517	1.15415	0
2020-06-02 19:20:00	1.15451	1.154516	1.15451	0
2020-06-02 19:25:00	1.15451	1.154515	1.15451	0
2020-06-02 19:30:00	1.15451	1.154514	1.15451	0
2020-06-02 19:35:00	1.15451	1.15455	1.15451	0
2020-06-02 19:40:00	1.15451	1.154513	1.15451	0
2020-06-02 19:45:00	1.15488	1.154549	1.15488	0
2020-06-02 19:50:00	1.15451	1.154548	1.15451	0
2020-06-02 19:55:00	1.15451	1.154511	1.15451	0
2020-06-02 20:00:00	1.15452	1.154512	1.15452	0
2020-06-02 20:05:00	1.15489	1.154586	1.15489	0
2020-06-02 20:10:00	1.15489	1.154624	1.15489	0
2020-06-02 20:15:00	1.15452	1.154625	1.15452	0
2020-06-02 20:20:00	1.15452	1.154626	1.15452	0
2020-06-02 20:25:00	1.15488	1.154663	1.15488	0
2020-06-02 20:30:00	1.15488	1.1547	1.15488	0
2020-06-02 20:35:00	1.15525	1.154737	1.15525	0
2020-06-02 20:40:00	1.15488	1.154774	1.15488	0
2020-06-02 20:45:00	1.15488	1.154811	1.15488	0
2020-06-02 20:50:00	1.15488	1.154847	1.15488	0
2020-06-02 20:55:00	1.15487	1.154845	1.15487	0
2020-06-02 21:00:00	1.15451	1.154807	1.15451	0
2020-06-02 21:05:00	1.15488	1.154843	1.15488	0
2020-06-02 21:10:00	1.15452	1.154843	1.15452	0
2020-06-02 21:15:00	1.15489	1.154844	1.15489	0
2020-06-02 21:20:00	1.15525	1.154881	1.15525	0
2020-06-02 21:25:00	1.15525	1.154881	1.15525	0
2020-06-02 21:30:00	1.15525	1.154918	1.15525	0
2020-06-02 21:35:00	1.15489	1.154919	1.15489	0
2020-06-02 21:40:00	1.15488	1.154919	1.15488	0
2020-06-02 21:45:00	1.15488	1.15492	1.15488	0
2020-06-02 21:50:00	1.15525	1.154994	1.15525	0
2020-06-02 21:55:00	1.15488	1.154994	1.15488	0
2020-06-02 22:00:00	1.15488	1.15503	1.15488	0
2020-06-02 22:05:00	1.15487	1.155028	1.15487	0
2020-06-02 22:10:00	1.15524	1.155027	1.15524	0
2020-06-02 22:15:00	1.15488	1.15499	1.15488	0
2020-06-02 22:20:00	1.15488	1.154953	1.15488	0
2020-06-02 22:25:00	1.15525	1.154989	1.15525	0
2020-06-02 22:30:00	1.15488	1.154989	1.15488	0
2020-06-02 22:35:00	1.15525	1.155026	1.15525	0
2020-06-02 22:40:00	1.15525	1.155026	1.15525	0
2020-06-02 22:45:00	1.15524	1.155062	1.15524	0
2020-06-02 22:50:00	1.15488	1.155062	1.15488	0
2020-06-02 22:55:00	1.15524	1.155099	1.15524	0
2020-06-02 23:00:00	1.15488	1.155063	1.15488	0
2020-06-02 23:05:00	1.15487	1.155062	1.15487	0
2020-06-02 23:10:00	1.15487	1.155061	1.15487	0
2020-06-02 23:15:00	1.15487	1.155023	1.15487	0
2020-06-02 23:20:00	1.15524	1.155059	1.15524	0
2020-06-02 23:25:00	1.15524	1.155058	1.15524	0
2020-06-02 23:30:00	1.15487	1.15502	1.15487	0
2020-06-02 23:35:00	1.15524	1.15502	1.15524	0
2020-06-02 23:40:00	1.15524	1.155056	1.15524	0
2020-06-02 23:45:00	1.15487	1.155019	1.15487	0
2020-06-02 23:50:00	1.15524	1.155055	1.15524	0
2020-06-02 23:55:00	1.15524	1.155092	1.15524	0
2020-06-03 00:00:00	1.15487	1.155092	1.15487	0
2020-06-03 00:05:00	1.15487	1.155092	1.15487	0
2020-06-03 00:10:00	1.15487	1.155055	1.15487	0
2020-06-03 00:15:00	1.15488	1.155019	1.15488	0
2020-06-03 00:20:00	1.15488	1.15502	1.15488	0
2020-06-03 00:25:00	1.15525	1.155021	1.15525	0
2020-06-03 00:30:00	1.15525	1.155022	1.15525	0
2020-06-03 00:35:00	1.15524	1.155059	1.15524	0
2020-06-03 00:40:00	1.15524	1.155059	1.15524	0
2020-06-03 00:45:00	1.15524	1.155059	1.15524	0
2020-06-03 00:50:00	1.15524	1.155096	1.15524	0
2020-06-03 00:55:00	1.15524	1.155133	1.15524	0
2020-06-03 01:00:00	1.15561	1.155207	1.15561	0
2020-06-03 01:05:00	1.15561	1.15528	1.15561	0
2020-06-03 01:10:00	1.15562	1.155354	1.15562	0
2020-06-03 01:15:00	1.15489	1.155318	1.15489	0
2020-06-03 01:20:00	1.15489	1.155282	1.15489	0
2020-06-03 01:25:00	1.15489	1.155247	1.15489	0
2020-06-03 01:30:00	1.15525	1.155248	1.15525	0
2020-06-03 01:35:00	1.15599	1.155323	1.15599	0
2020-06-03 01:40:00	1.15526	1.155325	1.15526	0
2020-06-03 01:45:00	1.15599	1.1554	1.15599	0
2020-06-03 01:50:00	1.15526	1.155365	1.15526	0
2020-06-03 01:55:00	1.15489	1.155293	1.15489	0
2020-06-03 02:00:00	1.15489	1.15522	1.15489	0
2020-06-03 02:05:00	1.15525	1.155256	1.15525	0
2020-06-03 02:10:00	1.15598	1.155365	1.15598	0
2020-06-03 02:15:00	1.15525	1.155401	1.15525	0
2020-06-03 02:20:00	1.15561	1.155437	1.15561	0
2020-06-03 02:25:00	1.15524	1.155362	1.15524	0
2020-06-03 02:30:00	1.15561	1.155397	1.15561	0
2020-06-03 02:35:00	1.15524	1.155322	1.15524	0
2020-06-03 02:40:00	1.15524	1.15532	1.15524	0
2020-06-03 02:45:00	1.15524	1.155355	1.15524	0
2020-06-03 02:50:00	1.15597	1.155463	1.15597	0
2020-06-03 02:55:00	1.15524	1.155462	1.15524	0
2020-06-03 03:00:00	1.15524	1.155388	1.15524	0
2020-06-03 03:05:00	1.15524	1.155387	1.15524	0
2020-06-03 03:10:00	1.15597	1.155423	1.15597	0
2020-06-03 03:15:00	1.1556	1.155459	1.1556	0
2020-06-03 03:20:00	1.1556	1.155458	1.1556	0
2020-06-03 03:25:00	1.1556	1.155494	1.1556	0
2020-06-03 03:30:00	1.15524	1.155494	1.15524	0
2020-06-03 03:35:00	1.1556	1.15553	1.1556	0
2020-06-03 03:40:00	1.15524	1.155457	1.15524	0
2020-06-03 03:45:00	1.15524	1.155457	1.15524	0
2020-06-03 03:50:00	1.15524	1.155457	1.15524	0
2020-06-03 03:55:00	1.15524	1.155457	1.15524	0
2020-06-03 04:00:00	1.15597	1.155457	1.15597	0
2020-06-03 04:05:00	1.15487	1.155384	1.15487	0
2020-06-03 04:10:00	1.15524	1.155348	1.15524	0
2020-06-03 04:15:00	1.15524	1.155312	1.15524	0
2020-06-03 04:20:00	1.1556	1.155348	1.1556	0
2020-06-03 04:25:00	1.15524	1.155312	1.15524	0
2020-06-03 04:30:00	1.15597	1.155385	1.15597	0
2020-06-03 04:35:00	1.15634	1.155495	1.15634	0
2020-06-03 04:40:00	1.1556	1.155531	1.1556	0
2020-06-03 04:45:00	1.1556	1.155567	1.1556	0
2020-06-03 04:50:00	1.15524	1.155494	1.15524	0
2020-06-03 04:55:00	1.15524	1.155531	1.15524	0
2020-06-03 05:00:00	1.15524	1.155531	1.15524	0
2020-06-03 05:05:00	1.15524	1.155531	1.15524	0
2020-06-03 05:10:00	1.1556	1.155531	1.1556	0
2020-06-03 05:15:00	1.15524	1.155531	1.15524	0
2020-06-03 05:20:00	1.15487	1.155421	1.15487	0
2020-06-03 05:25:00	1.15524	1.155311	1.15524	0
2020-06-03 05:30:00	1.15561	1.155312	1.15561	0
2020-06-03 05:35:00	1.15561	1.155313	1.15561	0
2020-06-03 05:40:00	1.15525	1.155314	1.15525	0
2020-06-03 05:45:00	1.15524	1.155314	1.15524	0
2020-06-03 05:50:00	1.15524	1.155314	1.15524	0
2020-06-03 05:55:00	1.15524	1.155314	1.15524	0
2020-06-03 06:00:00	1.15671	1.155425	1.15671	0
2020-06-03 06:05:00	1.16074	1.155975	1.16074	0
2020-06-03 06:10:00	1.16368	1.156856	1.16368	0
2020-06-03 06:15:00	1.16001	1.157333	1.16001	0
2020-06-03 06:20:00	1.15782	1.157554	1.15782	0
2020-06-03 06:25:00	1.15635	1.157628	1.15635	0
2020-06-03 06:30:00	1.15562	1.157665	1.15562	0
2020-06-03 06:35:00	1.15525	1.157666	1.15525	0
2020-06-03 06:40:00	1.15525	1.157667	1.15525	0
2020-06-03 06:45:00	1.15525	1.157668	1.15525	0
2020-06-03 06:50:00	1.15525	1.157522	1.15525	0
2020-06-03 06:55:00	1.15488	1.156936	1.15488	0
2020-06-03 07:00:00	1.15525	1.156093	1.15525	0
2020-06-03 07:05:00	1.15525	1.155617	1.15525	0
2020-06-03 07:10:00	1.15561	1.155396	1.15561	0
2020-06-03 07:15:00	1.15561	1.155322	1.15561	0
2020-06-03 07:20:00	1.15634	1.155394	1.15634	0
2020-06-03 07:25:00	1.15634	1.155503	1.15634	0
2020-06-03 07:30:00	1.15634	1.155612	1.15634	0
2020-06-03 07:35:00	1.15634	1.155721	1.15634	0
2020-06-03 07:40:00	1.15634	1.15583	1.15634	0
2020-06-03 07:45:00	1.15598	1.15594	1.15598	0
2020-06-03 07:50:00	1.15634	1.156049	1.15634	0
2020-06-03 07:55:00	1.15598	1.156122	1.15598	0
2020-06-03 08:00:00	1.15598	1.156159	1.15598	0
2020-06-03 08:05:00	1.15561	1.156159	1.15561	0
2020-06-03 08:10:00	1.15525	1.15605	1.15525	0
2020-06-03 08:15:00	1.15562	1.155978	1.15562	0
2020-06-03 08:20:00	1.15488	1.155832	1.15488	0
2020-06-03 08:25:00	1.15525	1.155723	1.15525	0
2020-06-03 08:30:00	1.15525	1.155614	1.15525	0
2020-06-03 08:35:00	1.15488	1.155504	1.15488	0
2020-06-03 08:40:00	1.15561	1.155431	1.15561	0
2020-06-03 08:45:00	1.15488	1.155321	1.15488	0
2020-06-03 08:50:00	1.15524	1.155247	1.15524	0
2020-06-03 08:55:00	1.15487	1.155173	1.15487	0
2020-06-03 09:00:00	1.15487	1.155135	1.15487	0
2020-06-03 09:05:00	1.15524	1.155097	1.15524	0
2020-06-03 09:10:00	1.15487	1.155096	1.15487	0
2020-06-03 09:15:00	1.15524	1.155095	1.15524	0
2020-06-03 09:20:00	1.15487	1.155057	1.15487	0
2020-06-03 09:25:00	1.15488	1.155057	1.15488	0
2020-06-03 09:30:00	1.15561	1.155057	1.15561	0
2020-06-03 09:35:00	1.15525	1.155094	1.15525	0
2020-06-03 09:40:00	1.15525	1.155095	1.15525	0
2020-06-03 09:45:00	1.15525	1.155133	1.15525	0
2020-06-03 09:50:00	1.15524	1.15517	1.15524	0
2020-06-03 09:55:00	1.15524	1.15517	1.15524	0
2020-06-03 10:00:00	1.15525	1.155208	1.15525	0
2020-06-03 10:05:00	1.15525	1.155209	1.15525	0
2020-06-03 10:10:00	1.15488	1.15521	1.15488	0
2020-06-03 10:15:00	1.15525	1.155247	1.15525	0
2020-06-03 10:20:00	1.15488	1.155174	1.15488	0
2020-06-03 10:25:00	1.15488	1.155137	1.15488	0
2020-06-03 10:30:00	1.15488	1.1551	1.15488	0
2020-06-03 10:35:00	1.15488	1.155063	1.15488	0
2020-06-03 10:40:00	1.15488	1.155027	1.15488	0
2020-06-03 10:45:00	1.15488	1.154991	1.15488	0
2020-06-03 10:50:00	1.15487	1.154953	1.15487	0
2020-06-03 10:55:00	1.15487	1.154915	1.15487	0
2020-06-03 11:00:00	1.15524	1.154951	1.15524	0
2020-06-03 11:05:00	1.15524	1.15495	1.15524	0
2020-06-03 11:10:00	1.15487	1.154949	1.15487	0
2020-06-03 11:15:00	1.15487	1.154948	1.15487	0
2020-06-03 11:20:00	1.15487	1.154947	1.15487	0
2020-06-03 11:25:00	1.15487	1.154946	1.15487	0
2020-06-03 11:30:00	1.15488	1.154946	1.15488	0
2020-06-03 11:35:00	1.15524	1.154982	1.15524	0
2020-06-03 11:40:00	1.15488	1.154983	1.15488	0
2020-06-03 11:45:00	1.15488	1.154984	1.15488	0
2020-06-03 11:50:00	1.15488	1.154948	1.15488	0
2020-06-03 11:55:00	1.15489	1.154913	1.15489	0
2020-06-03 12:00:00	1.15525	1.154951	1.15525	0
2020-06-03 12:05:00	1.15489	1.154953	1.15489	0
2020-06-03 12:10:00	1.15526	1.154992	1.15526	0
2020-06-03 12:15:00	1.15489	1.154994	1.15489	0
2020-06-03 12:20:00	1.15526	1.155032	1.15526	0
2020-06-03 12:25:00	1.15489	1.154997	1.15489	0
2020-06-03 12:30:00	1.15525	1.155034	1.15525	0
2020-06-03 12:35:00	1.15342	1.154888	1.15342	0
2020-06-03 12:40:00	1.15415	1.154815	1.15415	0
2020-06-03 12:45:00	1.15488	1.154814	1.15488	0
2020-06-03 12:50:00	1.15524	1.154813	1.15524	0
2020-06-03 12:55:00	1.15488	1.154812	1.15488	0
2020-06-03 13:00:00	1.15524	1.15481	1.15524	0
2020-06-03 13:05:00	1.15524	1.154845	1.15524	0
2020-06-03 13:10:00	1.15524	1.154843	1.15524	0
2020-06-03 13:15:00	1.15561	1.154915	1.15561	0
2020-06-03 13:20:00	1.15488	1.154878	1.15488	0
2020-06-03 13:25:00	1.15598	1.155134	1.15598	0
2020-06-03 13:30:00	1.15525	1.155244	1.15525	0
2020-06-03 13:35:00	1.15561	1.155317	1.15561	0
2020-06-03 13:40:00	1.15561	1.155354	1.15561	0
2020-06-03 13:45:00	1.15524	1.15539	1.15524	0
2020-06-03 13:50:00	1.15524	1.15539	1.15524	0
2020-06-03 13:55:00	1.15524	1.15539	1.15524	0
2020-06-03 14:00:00	1.15561	1.155427	1.15561	0
2020-06-03 14:05:00	1.15524	1.15539	1.15524	0
2020-06-03 14:10:00	1.15524	1.155426	1.15524	0
2020-06-03 14:15:00	1.15524	1.155352	1.15524	0
2020-06-03 14:20:00	1.15524	1.155351	1.15524	0
2020-06-03 14:25:00	1.15524	1.155314	1.15524	0
2020-06-03 14:30:00	1.15524	1.155277	1.15524	0
2020-06-03 14:35:00	1.15524	1.155277	1.15524	0
2020-06-03 14:40:00	1.15524	1.155277	1.15524	0
2020-06-03 14:45:00	1.15634	1.155387	1.15634	0
2020-06-03 14:50:00	1.15524	1.15535	1.15524	0
2020-06-03 14:55:00	1.15598	1.155424	1.15598	0
2020-06-03 15:00:00	1.15525	1.155425	1.15525	0
2020-06-03 15:05:00	1.15524	1.155425	1.15524	0
2020-06-03 15:10:00	1.15488	1.155389	1.15488	0
2020-06-03 15:15:00	1.15524	1.155389	1.15524	0
2020-06-03 15:20:00	1.15488	1.155353	1.15488	0
2020-06-03 15:25:00	1.15524	1.155353	1.15524	0
2020-06-03 15:30:00	1.15524	1.155353	1.15524	0
2020-06-03 15:35:00	1.15524	1.155243	1.15524	0
2020-06-03 15:40:00	1.15524	1.155243	1.15524	0
2020-06-03 15:45:00	1.15524	1.155169	1.15524	0
2020-06-03 15:50:00	1.15524	1.155168	1.15524	0
2020-06-03 15:55:00	1.15487	1.155131	1.15487	0
2020-06-03 16:00:00	1.15487	1.15513	1.15487	0
2020-06-03 16:05:00	1.15487	1.155093	1.15487	0
2020-06-03 16:10:00	1.15524	1.155129	1.15524	0
2020-06-03 16:15:00	1.15561	1.155166	1.15561	0
2020-06-03 16:20:00	1.15524	1.155166	1.15524	0
2020-06-03 16:25:00	1.15525	1.155167	1.15525	0
2020-06-03 16:30:00	1.15525	1.155168	1.15525	0
2020-06-03 16:35:00	1.15525	1.155169	1.15525	0
2020-06-03 16:40:00	1.15525	1.15517	1.15525	0
2020-06-03 16:45:00	1.15525	1.155208	1.15525	0
2020-06-03 16:50:00	1.15525	1.155246	1.15525	0
2020-06-03 16:55:00	1.15525	1.155284	1.15525	0
2020-06-03 17:00:00	1.15488	1.155248	1.15488	0
2020-06-03 17:05:00	1.15488	1.155175	1.15488	0
2020-06-03 17:10:00	1.15524	1.155175	1.15524	0
2020-06-03 17:15:00	1.15524	1.155174	1.15524	0
2020-06-03 17:20:00	1.15524	1.155173	1.15524	0
2020-06-03 17:25:00	1.15524	1.155172	1.15524	0
2020-06-03 17:30:00	1.15561	1.155208	1.15561	0
2020-06-03 17:35:00	1.15524	1.155207	1.15524	0
2020-06-03 17:40:00	1.15487	1.155169	1.15487	0
2020-06-03 17:45:00	1.15524	1.155168	1.15524	0
2020-06-03 17:50:00	1.15524	1.155204	1.15524	0
2020-06-03 17:55:00	1.15487	1.155203	1.15487	0
2020-06-03 18:00:00	1.1545	1.155129	1.1545	0
2020-06-03 18:05:00	1.15524	1.155129	1.15524	0
2020-06-03 18:10:00	1.15524	1.155129	1.15524	0
2020-06-03 18:15:00	1.15524	1.155129	1.15524	0
2020-06-03 18:20:00	1.15487	1.155055	1.15487	0
2020-06-03 18:25:00	1.15487	1.155018	1.15487	0
2020-06-03 18:30:00	1.15487	1.155018	1.15487	0
2020-06-03 18:35:00	1.15524	1.155018	1.15524	0
2020-06-03 18:40:00	1.15524	1.155018	1.15524	0
2020-06-03 18:45:00	1.15487	1.155018	1.15487	0
2020-06-03 18:50:00	1.15524	1.155092	1.15524	0
2020-06-03 18:55:00	1.15524	1.155092	1.15524	0
2020-06-03 19:00:00	1.15524	1.155092	1.15524	0
2020-06-03 19:05:00	1.15524	1.155092	1.15524	0
2020-06-03 19:10:00	1.15524	1.155129	1.15524	0
2020-06-03 19:15:00	1.15524	1.155166	1.15524	0
2020-06-03 19:20:00	1.15524	1.155203	1.15524	0
2020-06-03 19:25:00	1.15524	1.155203	1.15524	0
2020-06-03 19:30:00	1.15524	1.155203	1.15524	0
2020-06-03 19:35:00	1.15524	1.15524	1.15524	0
2020-06-03 19:40:00	1.15525	1.155241	1.15525	0
2020-06-03 19:45:00	1.15525	1.155242	1.15525	0
2020-06-03 19:50:00	1.15488	1.155206	1.15488	0
2020-06-03 19:55:00	1.15524	1.155206	1.15524	0
2020-06-03 20:00:00	1.15488	1.15517	1.15488	0
2020-06-03 20:05:00	1.15524	1.15517	1.15524	0
2020-06-03 20:10:00	1.15487	1.155133	1.15487	0
2020-06-03 20:15:00	1.15524	1.155133	1.15524	0
2020-06-03 20:20:00	1.15561	1.15517	1.15561	0
2020-06-03 20:25:00	1.15524	1.15517	1.15524	0
2020-06-03 20:30:00	1.15524	1.155169	1.15524	0
2020-06-03 20:35:00	1.15487	1.155131	1.15487	0
2020-06-03 20:40:00	1.15524	1.155167	1.15524	0
2020-06-03 20:45:00	1.15524	1.155167	1.15524	0
2020-06-03 20:50:00	1.15524	1.155203	1.15524	0
2020-06-03 20:55:00	1.15524	1.155203	1.15524	0
2020-06-03 21:00:00	1.15487	1.155203	1.15487	0
2020-06-03 21:05:00	1.15487	1.155166	1.15487	0
2020-06-03 21:10:00	1.15561	1.155166	1.15561	0
2020-06-03 21:15:00	1.15524	1.155166	1.15524	0
2020-06-03 21:20:00	1.15525	1.155167	1.15525	0
2020-06-03 21:25:00	1.15525	1.155205	1.15525	0
2020-06-03 21:30:00	1.15524	1.155205	1.15524	0
2020-06-03 21:35:00	1.15524	1.155205	1.15524	0
2020-06-03 21:40:00	1.15524	1.155205	1.15524	0
2020-06-03 21:45:00	1.15524	1.155205	1.15524	0
2020-06-03 21:50:00	1.15524	1.155242	1.15524	0
2020-06-03 21:55:00	1.15524	1.155279	1.15524	0
2020-06-03 22:00:00	1.15524	1.155242	1.15524	0
2020-06-03 22:05:00	1.15524	1.155242	1.15524	0
2020-06-03 22:10:00	1.15524	1.155241	1.15524	0
2020-06-03 22:15:00	1.15524	1.15524	1.15524	0
2020-06-03 22:20:00	1.15487	1.155203	1.15487	0
2020-06-03 22:25:00	1.15524	1.155203	1.15524	0
2020-06-03 22:30:00	1.15524	1.155203	1.15524	0
2020-06-03 22:35:00	1.15524	1.155203	1.15524	0
2020-06-03 22:40:00	1.15524	1.155203	1.15524	0
2020-06-03 22:45:00	1.1556	1.155239	1.1556	0
2020-06-03 22:50:00	1.15524	1.155239	1.15524	0
2020-06-03 22:55:00	1.15524	1.155239	1.15524	0
2020-06-03 23:00:00	1.1556	1.155275	1.1556	0
2020-06-03 23:05:00	1.15524	1.155275	1.15524	0
2020-06-03 23:10:00	1.15524	1.155312	1.15524	0
2020-06-03 23:15:00	1.15524	1.155312	1.15524	0
2020-06-03 23:20:00	1.15487	1.155275	1.15487	0
2020-06-03 23:25:00	1.15524	1.155275	1.15524	0
2020-06-03 23:30:00	1.15524	1.155275	1.15524	0
2020-06-03 23:35:00	1.15487	1.155202	1.15487	0
2020-06-03 23:40:00	1.15524	1.155202	1.15524	0
2020-06-03 23:45:00	1.15524	1.155202	1.15524	0
2020-06-03 23:50:00	1.15524	1.155166	1.15524	0
2020-06-03 23:55:00	1.15524	1.155166	1.15524	0
2020-06-04 00:00:00	1.15524	1.155166	1.15524	0
2020-06-04 00:05:00	1.15524	1.155166	1.15524	0
2020-06-04 00:10:00	1.15524	1.155203	1.15524	0
2020-06-04 00:15:00	1.15524	1.155203	1.15524	0
2020-06-04 00:20:00	1.15524	1.155203	1.15524	0
2020-06-04 00:25:00	1.15524	1.15524	1.15524	0
2020-06-04 00:30:00	1.15524	1.15524	1.15524	0
2020-06-04 00:35:00	1.15525	1.155241	1.15525	0
2020-06-04 00:40:00	1.15488	1.155205	1.15488	0
2020-06-04 00:45:00	1.15561	1.155242	1.15561	0
2020-06-04 00:50:00	1.15525	1.155243	1.15525	0
2020-06-04 00:55:00	1.15488	1.155207	1.15488	0
2020-06-04 01:00:00	1.15488	1.155171	1.15488	0
2020-06-04 01:05:00	1.15525	1.155172	1.15525	0
2020-06-04 01:10:00	1.15525	1.155173	1.15525	0
2020-06-04 01:15:00	1.15525	1.155174	1.15525	0
2020-06-04 01:20:00	1.15488	1.155138	1.15488	0
2020-06-04 01:25:00	1.15488	1.155101	1.15488	0
2020-06-04 01:30:00	1.15524	1.155137	1.15524	0
2020-06-04 01:35:00	1.15524	1.1551	1.15524	0
2020-06-04 01:40:00	1.15524	1.155099	1.15524	0
2020-06-04 01:45:00	1.15524	1.155135	1.15524	0
2020-06-04 01:50:00	1.15524	1.155171	1.15524	0
2020-06-04 01:55:00	1.15524	1.15517	1.15524	0
2020-06-04 02:00:00	1.1556	1.155205	1.1556	0
2020-06-04 02:05:00	1.15524	1.155204	1.15524	0
2020-06-04 02:10:00	1.1556	1.155276	1.1556	0
2020-06-04 02:15:00	1.1556	1.155348	1.1556	0
2020-06-04 02:20:00	1.15524	1.155348	1.15524	0
2020-06-04 02:25:00	1.15524	1.155348	1.15524	0
2020-06-04 02:30:00	1.1556	1.155384	1.1556	0
2020-06-04 02:35:00	1.1556	1.15542	1.1556	0
2020-06-04 02:40:00	1.15524	1.15542	1.15524	0
2020-06-04 02:45:00	1.15524	1.15542	1.15524	0
2020-06-04 02:50:00	1.15524	1.155384	1.15524	0
2020-06-04 02:55:00	1.15524	1.155384	1.15524	0
2020-06-04 03:00:00	1.15524	1.155348	1.15524	0
2020-06-04 03:05:00	1.15487	1.155275	1.15487	0
2020-06-04 03:10:00	1.15524	1.155275	1.15524	0
2020-06-04 03:15:00	1.15524	1.155275	1.15524	0
2020-06-04 03:20:00	1.15524	1.155239	1.15524	0
2020-06-04 03:25:00	1.15524	1.155203	1.15524	0
2020-06-04 03:30:00	1.15487	1.155166	1.15487	0
2020-06-04 03:35:00	1.15524	1.155166	1.15524	0
2020-06-04 03:40:00	1.15524	1.155166	1.15524	0
2020-06-04 03:45:00	1.15524	1.155166	1.15524	0
2020-06-04 03:50:00	1.15487	1.155129	1.15487	0
2020-06-04 03:55:00	1.15524	1.155166	1.15524	0
2020-06-04 04:00:00	1.15524	1.155166	1.15524	0
2020-06-04 04:05:00	1.15524	1.155166	1.15524	0
2020-06-04 04:10:00	1.1556	1.155202	1.1556	0
2020-06-04 04:15:00	1.15524	1.155202	1.15524	0
2020-06-04 04:20:00	1.15524	1.155239	1.15524	0
2020-06-04 04:25:00	1.15487	1.155202	1.15487	0
2020-06-04 04:30:00	1.15597	1.155275	1.15597	0
2020-06-04 04:35:00	1.15524	1.155275	1.15524	0
2020-06-04 04:40:00	1.15524	1.155312	1.15524	0
2020-06-04 04:45:00	1.15524	1.155312	1.15524	0
2020-06-04 04:50:00	1.15524	1.155312	1.15524	0
2020-06-04 04:55:00	1.15524	1.155312	1.15524	0
2020-06-04 05:00:00	1.15524	1.155276	1.15524	0
2020-06-04 05:05:00	1.1556	1.155312	1.1556	0
2020-06-04 05:10:00	1.15524	1.155312	1.15524	0
2020-06-04 05:15:00	1.15524	1.155349	1.15524	0
2020-06-04 05:20:00	1.15524	1.155276	1.15524	0
2020-06-04 05:25:00	1.15524	1.155276	1.15524	0
2020-06-04 05:30:00	1.15597	1.155349	1.15597	0
2020-06-04 05:35:00	1.1556	1.155385	1.1556	0
2020-06-04 05:40:00	1.15524	1.155385	1.15524	0
2020-06-04 05:45:00	1.1556	1.155421	1.1556	0
2020-06-04 05:50:00	1.1556	1.155457	1.1556	0
2020-06-04 05:55:00	1.15781	1.155678	1.15781	0
2020-06-04 06:00:00	1.16183	1.156337	1.16183	0
2020-06-04 06:05:00	1.15927	1.15674	1.15927	0
2020-06-04 06:10:00	1.15707	1.156923	1.15707	0
2020-06-04 06:15:00	1.15634	1.157033	1.15634	0
2020-06-04 06:20:00	1.15524	1.15696	1.15524	0
2020-06-04 06:25:00	1.15524	1.156924	1.15524	0
2020-06-04 06:30:00	1.15488	1.156888	1.15488	0
2020-06-04 06:35:00	1.15488	1.156816	1.15488	0
2020-06-04 06:40:00	1.15524	1.15678	1.15524	0
2020-06-04 06:45:00	1.15488	1.156487	1.15488	0
2020-06-04 06:50:00	1.15525	1.155829	1.15525	0
2020-06-04 06:55:00	1.15524	1.155426	1.15524	0
2020-06-04 07:00:00	1.15524	1.155243	1.15524	0
2020-06-04 07:05:00	1.15488	1.155097	1.15488	0
2020-06-04 07:10:00	1.15524	1.155097	1.15524	0
2020-06-04 07:15:00	1.15524	1.155097	1.15524	0
2020-06-04 07:20:00	1.15561	1.15517	1.15561	0
2020-06-04 07:25:00	1.15487	1.155169	1.15487	0
2020-06-04 07:30:00	1.15524	1.155169	1.15524	0
2020-06-04 07:35:00	1.15524	1.155205	1.15524	0
2020-06-04 07:40:00	1.15561	1.155241	1.15561	0
2020-06-04 07:45:00	1.15525	1.155242	1.15525	0
2020-06-04 07:50:00	1.15525	1.155243	1.15525	0
2020-06-04 07:55:00	1.15525	1.15528	1.15525	0
2020-06-04 08:00:00	1.15525	1.155281	1.15525	0
2020-06-04 08:05:00	1.15525	1.155282	1.15525	0
2020-06-04 08:10:00	1.15526	1.155247	1.15526	0
2020-06-04 08:15:00	1.15526	1.155286	1.15526	0
2020-06-04 08:20:00	1.15526	1.155288	1.15526	0
2020-06-04 08:25:00	1.15526	1.15529	1.15526	0
2020-06-04 08:30:00	1.15525	1.155254	1.15525	0
2020-06-04 08:35:00	1.15525	1.155254	1.15525	0
2020-06-04 08:40:00	1.15525	1.155254	1.15525	0
2020-06-04 08:45:00	1.15561	1.15529	1.15561	0
2020-06-04 08:50:00	1.15525	1.15529	1.15525	0
2020-06-04 08:55:00	1.15561	1.155326	1.15561	0
2020-06-04 09:00:00	1.15561	1.155361	1.15561	0
2020-06-04 09:05:00	1.15524	1.155359	1.15524	0
2020-06-04 09:10:00	1.15561	1.155394	1.15561	0
2020-06-04 09:15:00	1.15524	1.155392	1.15524	0
2020-06-04 09:20:00	1.15524	1.155391	1.15524	0
2020-06-04 09:25:00	1.15487	1.155353	1.15487	0
2020-06-04 09:30:00	1.15487	1.155315	1.15487	0
2020-06-04 09:35:00	1.15524	1.155278	1.15524	0
2020-06-04 09:40:00	1.15524	1.155277	1.15524	0
2020-06-04 09:45:00	1.15524	1.15524	1.15524	0
2020-06-04 09:50:00	1.15487	1.155166	1.15487	0
2020-06-04 09:55:00	1.15524	1.155166	1.15524	0
2020-06-04 10:00:00	1.15781	1.155386	1.15781	0
2020-06-04 10:05:00	1.16257	1.156119	1.16257	0
2020-06-04 10:10:00	1.16404	1.156999	1.16404	0
2020-06-04 10:15:00	1.16477	1.157989	1.16477	0
2020-06-04 10:20:00	1.16477	1.158979	1.16477	0
2020-06-04 10:25:00	1.1644	1.159895	1.1644	0
2020-06-04 10:30:00	1.16477	1.160848	1.16477	0
2020-06-04 10:35:00	1.1644	1.161764	1.1644	0
2020-06-04 10:40:00	1.1644	1.162717	1.1644	0
2020-06-04 10:45:00	1.16404	1.163597	1.16404	0
2020-06-04 10:50:00	1.16404	1.16422	1.16404	0
2020-06-04 10:55:00	1.16404	1.164367	1.16404	0
2020-06-04 11:00:00	1.16367	1.16433	1.16367	0
2020-06-04 11:05:00	1.1633	1.164183	1.1633	0
2020-06-04 11:10:00	1.16294	1.164	1.16294	0
2020-06-04 11:15:00	1.16183	1.163743	1.16183	0
2020-06-04 11:20:00	1.1611	1.163376	1.1611	0
2020-06-04 11:25:00	1.16074	1.16301	1.16074	0
2020-06-04 11:30:00	1.15927	1.162497	1.15927	0
2020-06-04 11:35:00	1.15818	1.161911	1.15818	0
2020-06-04 11:40:00	1.15818	1.161325	1.15818	0
2020-06-04 11:45:00	1.15855	1.160776	1.15855	0
2020-06-04 11:50:00	1.15964	1.160373	1.15964	0
2020-06-04 11:55:00	1.16074	1.160117	1.16074	0
2020-06-04 12:00:00	1.15818	1.159641	1.15818	0
2020-06-04 12:05:00	1.15854	1.159312	1.15854	0
2020-06-04 12:10:00	1.15964	1.159166	1.15964	0
2020-06-04 12:15:00	1.16037	1.159129	1.16037	0
2020-06-04 12:20:00	1.16074	1.159276	1.16074	0
2020-06-04 12:25:00	1.1611	1.159568	1.1611	0
2020-06-04 12:30:00	1.15817	1.159567	1.15817	0
2020-06-04 12:35:00	1.15524	1.159236	1.15524	0
2020-06-04 12:40:00	1.15414	1.158686	1.15414	0
2020-06-04 12:45:00	1.15377	1.157989	1.15377	0
2020-06-04 12:50:00	1.15341	1.157512	1.15341	0
2020-06-04 12:55:00	1.15303	1.156961	1.15303	0
2020-06-04 13:00:00	1.15267	1.156264	1.15267	0
2020-06-04 13:05:00	1.15341	1.155568	1.15341	0
2020-06-04 13:10:00	1.15341	1.154835	1.15341	0
2020-06-04 13:15:00	1.15303	1.154028	1.15303	0
2020-06-04 13:20:00	1.15341	1.153552	1.15341	0
2020-06-04 13:25:00	1.15341	1.153369	1.15341	0
2020-06-04 13:30:00	1.15341	1.153296	1.15341	0
2020-06-04 13:35:00	1.15341	1.15326	1.15341	0
2020-06-04 13:40:00	1.15342	1.153261	1.15342	0
2020-06-04 13:45:00	1.15342	1.1533	1.15342	0
2020-06-04 13:50:00	1.15342	1.153375	1.15342	0
2020-06-04 13:55:00	1.15342	1.153376	1.15342	0
2020-06-04 14:00:00	1.15379	1.153414	1.15379	0
2020-06-04 14:05:00	1.15343	1.153454	1.15343	0
2020-06-04 14:10:00	1.15379	1.153492	1.15379	0
2020-06-04 14:15:00	1.15342	1.153493	1.15342	0
2020-06-04 14:20:00	1.15342	1.153494	1.15342	0
2020-06-04 14:25:00	1.15342	1.153495	1.15342	0
2020-06-04 14:30:00	1.15379	1.153532	1.15379	0
2020-06-04 14:35:00	1.15378	1.153568	1.15378	0
2020-06-04 14:40:00	1.15342	1.153568	1.15342	0
2020-06-04 14:45:00	1.15378	1.153604	1.15378	0
2020-06-04 14:50:00	1.15378	1.153603	1.15378	0
2020-06-04 14:55:00	1.15378	1.153638	1.15378	0
2020-06-04 15:00:00	1.15378	1.153637	1.15378	0
2020-06-04 15:05:00	1.15378	1.153673	1.15378	0
2020-06-04 15:10:00	1.15378	1.153709	1.15378	0
2020-06-04 15:15:00	1.15378	1.153745	1.15378	0
2020-06-04 15:20:00	1.15378	1.153744	1.15378	0
2020-06-04 15:25:00	1.15378	1.153744	1.15378	0
2020-06-04 15:30:00	1.15378	1.15378	1.15378	0
2020-06-04 15:35:00	1.15378	1.15378	1.15378	0
2020-06-04 15:40:00	1.15378	1.15378	1.15378	0
2020-06-04 15:45:00	1.15378	1.15378	1.15378	0
2020-06-04 15:50:00	1.15378	1.15378	1.15378	0
2020-06-04 15:55:00	1.15378	1.15378	1.15378	0
2020-06-04 16:00:00	1.15415	1.153817	1.15415	0
2020-06-04 16:05:00	1.15415	1.153854	1.15415	0
2020-06-04 16:10:00	1.15415	1.153891	1.15415	0
2020-06-04 16:15:00	1.15378	1.153891	1.15378	0
2020-06-04 16:20:00	1.15378	1.153891	1.15378	0
2020-06-04 16:25:00	1.15378	1.153891	1.15378	0
2020-06-04 16:30:00	1.15414	1.153927	1.15414	0
2020-06-04 16:35:00	1.15378	1.153927	1.15378	0
2020-06-04 16:40:00	1.15378	1.153927	1.15378	0
2020-06-04 16:45:00	1.15451	1.154	1.15451	0
2020-06-04 16:50:00	1.15414	1.153999	1.15414	0
2020-06-04 16:55:00	1.15487	1.154071	1.15487	0
2020-06-04 17:00:00	1.15414	1.15407	1.15414	0
2020-06-04 17:05:00	1.15487	1.154179	1.15487	0
2020-06-04 17:10:00	1.15414	1.154215	1.15414	0
2020-06-04 17:15:00	1.1545	1.154287	1.1545	0
2020-06-04 17:20:00	1.15414	1.154287	1.15414	0
2020-06-04 17:25:00	1.15414	1.154323	1.15414	0
2020-06-04 17:30:00	1.1545	1.154395	1.1545	0
2020-06-04 17:35:00	1.15414	1.154358	1.15414	0
2020-06-04 17:40:00	1.1545	1.154394	1.1545	0
2020-06-04 17:45:00	1.15377	1.154284	1.15377	0
2020-06-04 17:50:00	1.1545	1.15432	1.1545	0
2020-06-04 17:55:00	1.15487	1.15432	1.15487	0
2020-06-04 18:00:00	1.15487	1.154393	1.15487	0
2020-06-04 18:05:00	1.15414	1.154357	1.15414	0
2020-06-04 18:10:00	1.1545	1.154393	1.1545	0
2020-06-04 18:15:00	1.15487	1.154466	1.15487	0
2020-06-04 18:20:00	1.1545	1.154466	1.1545	0
2020-06-04 18:25:00	1.1545	1.154502	1.1545	0
2020-06-04 18:30:00	1.1545	1.154502	1.1545	0
2020-06-04 18:35:00	1.15487	1.154612	1.15487	0
2020-06-04 18:40:00	1.15487	1.154649	1.15487	0
2020-06-04 18:45:00	1.1545	1.154612	1.1545	0
2020-06-04 18:50:00	1.15414	1.154539	1.15414	0
2020-06-04 18:55:00	1.15487	1.154612	1.15487	0
2020-06-04 19:00:00	1.15487	1.154649	1.15487	0
2020-06-04 19:05:00	1.15414	1.154576	1.15414	0
2020-06-04 19:10:00	1.15487	1.154613	1.15487	0
2020-06-04 19:15:00	1.1545	1.154613	1.1545	0
2020-06-04 19:20:00	1.15487	1.15465	1.15487	0
2020-06-04 19:25:00	1.1545	1.154613	1.1545	0
2020-06-04 19:30:00	1.15487	1.154613	1.15487	0
2020-06-04 19:35:00	1.1545	1.154613	1.1545	0
2020-06-04 19:40:00	1.1545	1.154649	1.1545	0
2020-06-04 19:45:00	1.15487	1.154649	1.15487	0
2020-06-04 19:50:00	1.15487	1.154649	1.15487	0
2020-06-04 19:55:00	1.15487	1.154722	1.15487	0
2020-06-04 20:00:00	1.15487	1.154722	1.15487	0
2020-06-04 20:05:00	1.15487	1.154759	1.15487	0
2020-06-04 20:10:00	1.15487	1.154759	1.15487	0
2020-06-04 20:15:00	1.1545	1.154759	1.1545	0
2020-06-04 20:20:00	1.15487	1.154759	1.15487	0
2020-06-04 20:25:00	1.15487	1.154796	1.15487	0
2020-06-04 20:30:00	1.15487	1.154833	1.15487	0
2020-06-04 20:35:00	1.1545	1.154796	1.1545	0
2020-06-04 20:40:00	1.15487	1.154796	1.15487	0
2020-06-04 20:45:00	1.15488	1.154797	1.15488	0
2020-06-04 20:50:00	1.15488	1.154798	1.15488	0
2020-06-04 20:55:00	1.15451	1.154762	1.15451	0
2020-06-04 21:00:00	1.15488	1.154763	1.15488	0
2020-06-04 21:05:00	1.15488	1.154801	1.15488	0
2020-06-04 21:10:00	1.15415	1.154729	1.15415	0
2020-06-04 21:15:00	1.15488	1.15473	1.15488	0
2020-06-04 21:20:00	1.15488	1.154731	1.15488	0
2020-06-04 21:25:00	1.15488	1.154769	1.15488	0
2020-06-04 21:30:00	1.15487	1.154769	1.15487	0
2020-06-04 21:35:00	1.15487	1.154768	1.15487	0
2020-06-04 21:40:00	1.15488	1.154768	1.15488	0
2020-06-04 21:45:00	1.15488	1.154805	1.15488	0
2020-06-04 21:50:00	1.15525	1.154842	1.15525	0
2020-06-04 21:55:00	1.15488	1.154842	1.15488	0
2020-06-04 22:00:00	1.15525	1.154952	1.15525	0
2020-06-04 22:05:00	1.15488	1.154952	1.15488	0
2020-06-04 22:10:00	1.15525	1.154989	1.15525	0
2020-06-04 22:15:00	1.15525	1.155026	1.15525	0
2020-06-04 22:20:00	1.15488	1.155027	1.15488	0
2020-06-04 22:25:00	1.15488	1.155028	1.15488	0
2020-06-04 22:30:00	1.15488	1.155028	1.15488	0
2020-06-04 22:35:00	1.15488	1.155028	1.15488	0
2020-06-04 22:40:00	1.15488	1.154991	1.15488	0
2020-06-04 22:45:00	1.15489	1.154992	1.15489	0
2020-06-04 22:50:00	1.15489	1.154956	1.15489	0
2020-06-04 22:55:00	1.15489	1.154957	1.15489	0
2020-06-04 23:00:00	1.15488	1.15492	1.15488	0
2020-06-04 23:05:00	1.15488	1.154883	1.15488	0
2020-06-04 23:10:00	1.15488	1.154883	1.15488	0
2020-06-04 23:15:00	1.15525	1.15492	1.15525	0
2020-06-04 23:20:00	1.15488	1.15492	1.15488	0
2020-06-04 23:25:00	1.15488	1.15492	1.15488	0
2020-06-04 23:30:00	1.15488	1.15492	1.15488	0
2020-06-04 23:35:00	1.15487	1.154918	1.15487	0
2020-06-04 23:40:00	1.15524	1.154953	1.15524	0
2020-06-04 23:45:00	1.15487	1.154951	1.15487	0
2020-06-04 23:50:00	1.15524	1.154987	1.15524	0
2020-06-04 23:55:00	1.15524	1.155023	1.15524	0
2020-06-05 00:00:00	1.15487	1.155022	1.15487	0
2020-06-05 00:05:00	1.15487	1.154984	1.15487	0
2020-06-05 00:10:00	1.15524	1.15502	1.15524	0
2020-06-05 00:15:00	1.15524	1.155056	1.15524	0
2020-06-05 00:20:00	1.15524	1.155092	1.15524	0
2020-06-05 00:25:00	1.15487	1.155092	1.15487	0
2020-06-05 00:30:00	1.15524	1.155092	1.15524	0
2020-06-05 00:35:00	1.15487	1.155092	1.15487	0
2020-06-05 00:40:00	1.15487	1.155055	1.15487	0
2020-06-05 00:45:00	1.15524	1.155055	1.15524	0
2020-06-05 00:50:00	1.15524	1.155092	1.15524	0
2020-06-05 00:55:00	1.15524	1.155129	1.15524	0
2020-06-05 01:00:00	1.15524	1.155129	1.15524	0
2020-06-05 01:05:00	1.15524	1.155129	1.15524	0
2020-06-05 01:10:00	1.15487	1.155092	1.15487	0
2020-06-05 01:15:00	1.15487	1.155092	1.15487	0
2020-06-05 01:20:00	1.15524	1.155092	1.15524	0
2020-06-05 01:25:00	1.15524	1.155129	1.15524	0
2020-06-05 01:30:00	1.15487	1.155129	1.15487	0
2020-06-05 01:35:00	1.15487	1.155092	1.15487	0
2020-06-05 01:40:00	1.15524	1.155092	1.15524	0
2020-06-05 01:45:00	1.15524	1.155092	1.15524	0
2020-06-05 01:50:00	1.15524	1.155092	1.15524	0
2020-06-05 01:55:00	1.15487	1.155055	1.15487	0
2020-06-05 02:00:00	1.15524	1.155092	1.15524	0
2020-06-05 02:05:00	1.15487	1.155092	1.15487	0
2020-06-05 02:10:00	1.15524	1.155092	1.15524	0
2020-06-05 02:15:00	1.15487	1.155055	1.15487	0
2020-06-05 02:20:00	1.15487	1.155055	1.15487	0
2020-06-05 02:25:00	1.15487	1.155055	1.15487	0
2020-06-05 02:30:00	1.15487	1.155018	1.15487	0
2020-06-05 02:35:00	1.15524	1.155018	1.15524	0
2020-06-05 02:40:00	1.15488	1.154982	1.15488	0
2020-06-05 02:45:00	1.15488	1.154983	1.15488	0
2020-06-05 02:50:00	1.15489	1.154948	1.15489	0
2020-06-05 02:55:00	1.15489	1.15495	1.15489	0
2020-06-05 03:00:00	1.15489	1.154915	1.15489	0
2020-06-05 03:05:00	1.15489	1.154917	1.15489	0
2020-06-05 03:10:00	1.15488	1.154918	1.15488	0
2020-06-05 03:15:00	1.15488	1.154919	1.15488	0
2020-06-05 03:20:00	1.15488	1.15492	1.15488	0
2020-06-05 03:25:00	1.15488	1.154884	1.15488	0
2020-06-05 03:30:00	1.15488	1.154884	1.15488	0
2020-06-05 03:35:00	1.15488	1.154884	1.15488	0
2020-06-05 03:40:00	1.15525	1.15492	1.15525	0
2020-06-05 03:45:00	1.15525	1.154956	1.15525	0
2020-06-05 03:50:00	1.15525	1.154992	1.15525	0
2020-06-05 03:55:00	1.15488	1.154991	1.15488	0
2020-06-05 04:00:00	1.15524	1.155027	1.15524	0
2020-06-05 04:05:00	1.15488	1.155027	1.15488	0
2020-06-05 04:10:00	1.15524	1.155063	1.15524	0
2020-06-05 04:15:00	1.15487	1.155062	1.15487	0
2020-06-05 04:20:00	1.15487	1.155061	1.15487	0
2020-06-05 04:25:00	1.15487	1.15506	1.15487	0
2020-06-05 04:30:00	1.15487	1.155022	1.15487	0
2020-06-05 04:35:00	1.15524	1.155021	1.15524	0
2020-06-05 04:40:00	1.15487	1.154983	1.15487	0
2020-06-05 04:45:00	1.15524	1.155019	1.15524	0
2020-06-05 04:50:00	1.15487	1.154982	1.15487	0
2020-06-05 04:55:00	1.15487	1.154981	1.15487	0
2020-06-05 05:00:00	1.15524	1.154981	1.15524	0
2020-06-05 05:05:00	1.15487	1.154981	1.15487	0
2020-06-05 05:10:00	1.15524	1.155018	1.15524	0
2020-06-05 05:15:00	1.15524	1.155055	1.15524	0
2020-06-05 05:20:00	1.15524	1.155092	1.15524	0
2020-06-05 05:25:00	1.15487	1.155055	1.15487	0
2020-06-05 05:30:00	1.15524	1.155092	1.15524	0
2020-06-05 05:35:00	1.15487	1.155055	1.15487	0
2020-06-05 05:40:00	1.15524	1.155092	1.15524	0
2020-06-05 05:45:00	1.15487	1.155092	1.15487	0
2020-06-05 05:50:00	1.15524	1.155092	1.15524	0
2020-06-05 05:55:00	1.15854	1.155459	1.15854	0
2020-06-05 06:00:00	1.16147	1.156082	1.16147	0
2020-06-05 06:05:00	1.16183	1.156741	1.16183	0
2020-06-05 06:10:00	1.1611	1.157327	1.1611	0
2020-06-05 06:15:00	1.16367	1.158207	1.16367	0
2020-06-05 06:20:00	1.16514	1.159197	1.16514	0
2020-06-05 06:25:00	1.16514	1.160224	1.16514	0
2020-06-05 06:30:00	1.16514	1.161214	1.16514	0
2020-06-05 06:35:00	1.16477	1.162204	1.16477	0
2020-06-05 06:40:00	1.16331	1.163011	1.16331	0
2020-06-05 06:45:00	1.16184	1.163341	1.16184	0
2020-06-05 06:50:00	1.16148	1.163342	1.16148	0
2020-06-05 06:55:00	1.15964	1.163123	1.15964	0
2020-06-05 07:00:00	1.16074	1.163087	1.16074	0
2020-06-05 07:05:00	1.16111	1.162831	1.16111	0
2020-06-05 07:10:00	1.16038	1.162355	1.16038	0
2020-06-05 07:15:00	1.15964	1.161805	1.15964	0
2020-06-05 07:20:00	1.16001	1.161292	1.16001	0
2020-06-05 07:25:00	1.16001	1.160816	1.16001	0
2020-06-05 07:30:00	1.16074	1.160559	1.16074	0
2020-06-05 07:35:00	1.16184	1.160559	1.16184	0
2020-06-05 07:40:00	1.16184	1.160595	1.16184	0
2020-06-05 07:45:00	1.16037	1.160668	1.16037	0
2020-06-05 07:50:00	1.16074	1.160668	1.16074	0
2020-06-05 07:55:00	1.1611	1.160667	1.1611	0
2020-06-05 08:00:00	1.15817	1.160446	1.15817	0
2020-06-05 08:05:00	1.15817	1.160299	1.15817	0
2020-06-05 08:10:00	1.1589	1.160188	1.1589	0
2020-06-05 08:15:00	1.15781	1.159968	1.15781	0
2020-06-05 08:20:00	1.15634	1.159528	1.15634	0
2020-06-05 08:25:00	1.15743	1.159087	1.15743	0
2020-06-05 08:30:00	1.15743	1.158646	1.15743	0
2020-06-05 08:35:00	1.1567	1.158279	1.1567	0
2020-06-05 08:40:00	1.15524	1.157729	1.15524	0
2020-06-05 08:45:00	1.15707	1.157326	1.15707	0
2020-06-05 08:50:00	1.15818	1.157327	1.15818	0
2020-06-05 08:55:00	1.15964	1.157474	1.15964	0
2020-06-05 09:00:00	1.16074	1.157658	1.16074	0
2020-06-05 09:05:00	1.16184	1.158061	1.16184	0
2020-06-05 09:10:00	1.16001	1.158428	1.16001	0
2020-06-05 09:15:00	1.15818	1.158503	1.15818	0
2020-06-05 09:20:00	1.15561	1.158321	1.15561	0
2020-06-05 09:25:00	1.15414	1.158065	1.15414	0
2020-06-05 09:30:00	1.15267	1.157808	1.15267	0
2020-06-05 09:35:00	1.15304	1.157405	1.15304	0
2020-06-05 09:40:00	1.15267	1.156854	1.15267	0
2020-06-05 09:45:00	1.15304	1.156194	1.15304	0
2020-06-05 09:50:00	1.15267	1.155387	1.15267	0
2020-06-05 09:55:00	1.15267	1.15447	1.15267	0
2020-06-05 10:00:00	1.15341	1.15381	1.15341	0
2020-06-05 10:05:00	1.15304	1.153296	1.15304	0
2020-06-05 10:10:00	1.15304	1.153039	1.15304	0
2020-06-05 10:15:00	1.15267	1.152892	1.15267	0
2020-06-05 10:20:00	1.15305	1.15293	1.15305	0
2020-06-05 10:25:00	1.15341	1.152967	1.15341	0
2020-06-05 10:30:00	1.15378	1.153078	1.15378	0
2020-06-05 10:35:00	1.15341	1.153115	1.15341	0
2020-06-05 10:40:00	1.15378	1.153226	1.15378	0
2020-06-05 10:45:00	1.15341	1.1533	1.15341	0
2020-06-05 10:50:00	1.15378	1.153337	1.15378	0
2020-06-05 10:55:00	1.15378	1.153411	1.15378	0
2020-06-05 11:00:00	1.15378	1.153485	1.15378	0
2020-06-05 11:05:00	1.15377	1.153595	1.15377	0
2020-06-05 11:10:00	1.15377	1.153667	1.15377	0
2020-06-05 11:15:00	1.15414	1.15374	1.15414	0
2020-06-05 11:20:00	1.15414	1.153776	1.15414	0
2020-06-05 11:25:00	1.15377	1.153812	1.15377	0
2020-06-05 11:30:00	1.15377	1.153811	1.15377	0
2020-06-05 11:35:00	1.15377	1.153847	1.15377	0
2020-06-05 11:40:00	1.15377	1.153846	1.15377	0
2020-06-05 11:45:00	1.1556	1.154028	1.1556	0
2020-06-05 11:50:00	1.15634	1.154284	1.15634	0
2020-06-05 11:55:00	1.15524	1.154431	1.15524	0
2020-06-05 12:00:00	1.15487	1.154541	1.15487	0
2020-06-05 12:05:00	1.1545	1.154577	1.1545	0
2020-06-05 12:10:00	1.15414	1.154577	1.15414	0
2020-06-05 12:15:00	1.1545	1.15465	1.1545	0
2020-06-05 12:20:00	1.15414	1.154687	1.15414	0
2020-06-05 12:25:00	1.15414	1.154724	1.15414	0
2020-06-05 12:30:00	1.15414	1.154761	1.15414	0
2020-06-05 12:35:00	1.15414	1.154615	1.15414	0
2020-06-05 12:40:00	1.15414	1.154395	1.15414	0
2020-06-05 12:45:00	1.15414	1.154285	1.15414	0
2020-06-05 12:50:00	1.15414	1.154212	1.15414	0
2020-06-05 12:55:00	1.1545	1.154212	1.1545	0
2020-06-05 13:00:00	1.15414	1.154212	1.15414	0
2020-06-05 13:05:00	1.15817	1.154579	1.15817	0
2020-06-05 13:10:00	1.1567	1.154835	1.1567	0
2020-06-05 13:15:00	1.15524	1.154945	1.15524	0
2020-06-05 13:20:00	1.15487	1.155018	1.15487	0
2020-06-05 13:25:00	1.1545	1.155054	1.1545	0
2020-06-05 13:30:00	1.15414	1.155054	1.15414	0
2020-06-05 13:35:00	1.15487	1.155127	1.15487	0
2020-06-05 13:40:00	1.15414	1.155127	1.15414	0
2020-06-05 13:45:00	1.1545	1.155127	1.1545	0
2020-06-05 13:50:00	1.15414	1.155127	1.15414	0
2020-06-05 13:55:00	1.15414	1.154724	1.15414	0
2020-06-05 14:00:00	1.15451	1.154505	1.15451	0
2020-06-05 14:05:00	1.15488	1.154469	1.15488	0
2020-06-05 14:10:00	1.15488	1.15447	1.15488	0
2020-06-05 14:15:00	1.15451	1.154471	1.15451	0
2020-06-05 14:20:00	1.15451	1.154508	1.15451	0
2020-06-05 14:25:00	1.15451	1.154472	1.15451	0
2020-06-05 14:30:00	1.15451	1.154509	1.15451	0
2020-06-05 14:35:00	1.15414	1.154473	1.15414	0
2020-06-05 14:40:00	1.15451	1.15451	1.15451	0
2020-06-05 14:45:00	1.15414	1.15451	1.15414	0
2020-06-05 14:50:00	1.15414	1.154473	1.15414	0
2020-06-05 14:55:00	1.15414	1.154399	1.15414	0
2020-06-05 15:00:00	1.15414	1.154325	1.15414	0
2020-06-05 15:05:00	1.15414	1.154288	1.15414	0
2020-06-05 15:10:00	1.15414	1.154251	1.15414	0
2020-06-05 15:15:00	1.15414	1.154214	1.15414	0
2020-06-05 15:20:00	1.15414	1.154177	1.15414	0
2020-06-05 15:25:00	1.15414	1.154177	1.15414	0
2020-06-05 15:30:00	1.15414	1.15414	1.15414	0
2020-06-05 15:35:00	1.1545	1.154176	1.1545	0
2020-06-05 15:40:00	1.1545	1.154212	1.1545	0
2020-06-05 15:45:00	1.1545	1.154248	1.1545	0
2020-06-05 15:50:00	1.15487	1.154321	1.15487	0
2020-06-05 15:55:00	1.15414	1.154321	1.15414	0
2020-06-05 16:00:00	1.1545	1.154357	1.1545	0
2020-06-05 16:05:00	1.15414	1.154357	1.15414	0
2020-06-05 16:10:00	1.1545	1.154393	1.1545	0
2020-06-05 16:15:00	1.15414	1.154393	1.15414	0
2020-06-05 16:20:00	1.15414	1.154393	1.15414	0
2020-06-05 16:25:00	1.1545	1.154393	1.1545	0
2020-06-05 16:30:00	1.15414	1.154357	1.15414	0
2020-06-05 16:35:00	1.15487	1.154394	1.15487	0
2020-06-05 16:40:00	1.15414	1.154321	1.15414	0
2020-06-05 16:45:00	1.1545	1.154357	1.1545	0
2020-06-05 16:50:00	1.15414	1.154321	1.15414	0
2020-06-05 16:55:00	1.15414	1.154321	1.15414	0
2020-06-05 17:00:00	1.15414	1.154285	1.15414	0
2020-06-05 17:05:00	1.15487	1.154358	1.15487	0
2020-06-05 17:10:00	1.1545	1.154394	1.1545	0
2020-06-05 17:15:00	1.1545	1.154394	1.1545	0
2020-06-05 17:20:00	1.15487	1.154467	1.15487	0
2020-06-05 17:25:00	1.15414	1.154394	1.15414	0
2020-06-05 17:30:00	1.15414	1.154394	1.15414	0
2020-06-05 17:35:00	1.1545	1.154394	1.1545	0
2020-06-05 17:40:00	1.15487	1.154467	1.15487	0
2020-06-05 17:45:00	1.15487	1.15454	1.15487	0
2020-06-05 17:50:00	1.15414	1.15454	1.15414	0
2020-06-05 17:55:00	1.15487	1.15454	1.15487	0
2020-06-05 18:00:00	1.1545	1.15454	1.1545	0
2020-06-05 18:05:00	1.1545	1.15454	1.1545	0
2020-06-05 18:10:00	1.15414	1.154467	1.15414	0
2020-06-05 18:15:00	1.15414	1.154467	1.15414	0
2020-06-05 18:20:00	1.15487	1.15454	1.15487	0
2020-06-05 18:25:00	1.1545	1.15454	1.1545	0
2020-06-05 18:30:00	1.15487	1.15454	1.15487	0
2020-06-05 18:35:00	1.15414	1.154467	1.15414	0
2020-06-05 18:40:00	1.15487	1.15454	1.15487	0
2020-06-05 18:45:00	1.15488	1.154541	1.15488	0
2020-06-05 18:50:00	1.15451	1.154542	1.15451	0
2020-06-05 18:55:00	1.15488	1.15458	1.15488	0
2020-06-05 19:00:00	1.15488	1.154654	1.15488	0
2020-06-05 19:05:00	1.15451	1.154691	1.15451	0
2020-06-05 19:10:00	1.15488	1.154692	1.15488	0
2020-06-05 19:15:00	1.15488	1.15473	1.15488	0
2020-06-05 19:20:00	1.15451	1.154694	1.15451	0
2020-06-05 19:25:00	1.15488	1.154768	1.15488	0
2020-06-05 19:30:00	1.15415	1.154696	1.15415	0
2020-06-05 19:35:00	1.15488	1.154696	1.15488	0
2020-06-05 19:40:00	1.15488	1.154733	1.15488	0
2020-06-05 19:45:00	1.15488	1.154733	1.15488	0
2020-06-05 19:50:00	1.15488	1.154733	1.15488	0
2020-06-05 19:55:00	1.15525	1.154807	1.15525	0
2020-06-05 20:00:00	1.15488	1.154807	1.15488	0
2020-06-05 20:05:00	1.15452	1.154771	1.15452	0
2020-06-05 20:10:00	1.15562	1.154882	1.15562	0
2020-06-05 20:15:00	1.15525	1.154919	1.15525	0
2020-06-05 20:20:00	1.15488	1.154992	1.15488	0
2020-06-05 20:25:00	1.15488	1.154992	1.15488	0
2020-06-05 20:30:00	1.15488	1.154992	1.15488	0
2020-06-05 20:35:00	1.15524	1.155028	1.15524	0
2020-06-05 20:40:00	1.15524	1.155064	1.15524	0
2020-06-05 20:45:00	1.15487	1.155026	1.15487	0
2020-06-05 20:50:00	1.15487	1.155025	1.15487	0
2020-06-05 20:55:00	1.15487	1.15506	1.15487	0
2020-06-05 21:00:00	1.15451	1.154949	1.15451	0
2020-06-05 21:05:00	1.15487	1.154911	1.15487	0
2020-06-05 21:10:00	1.15487	1.15491	1.15487	0
2020-06-05 21:15:00	1.15524	1.154946	1.15524	0
2020-06-05 21:20:00	1.15487	1.154945	1.15487	0
2020-06-05 21:25:00	1.15487	1.154908	1.15487	0
2020-06-05 21:30:00	1.15487	1.154871	1.15487	0
2020-06-05 21:35:00	1.1545	1.154834	1.1545	0
2020-06-05 21:40:00	1.15487	1.154834	1.15487	0
2020-06-05 21:45:00	1.15524	1.154871	1.15524	0
2020-06-05 21:50:00	1.15487	1.154907	1.15487	0
2020-06-05 21:55:00	1.15524	1.154944	1.15524	0
2020-06-05 22:00:00	1.15524	1.154981	1.15524	0
2020-06-05 22:05:00	1.15524	1.154981	1.15524	0
2020-06-05 22:10:00	1.15487	1.154981	1.15487	0
2020-06-05 22:15:00	1.15524	1.155018	1.15524	0
2020-06-05 22:20:00	1.15524	1.155055	1.15524	0
2020-06-05 22:25:00	1.15487	1.155092	1.15487	0
2020-06-05 22:30:00	1.15487	1.155092	1.15487	0
2020-06-05 22:35:00	1.15487	1.155055	1.15487	0
2020-06-05 22:40:00	1.15524	1.155092	1.15524	0
2020-06-05 22:45:00	1.15487	1.155055	1.15487	0
2020-06-05 22:50:00	1.15487	1.155018	1.15487	0
2020-06-05 22:55:00	1.15524	1.155018	1.15524	0
2020-06-05 23:00:00	1.15524	1.155055	1.15524	0
2020-06-05 23:05:00	1.15524	1.155055	1.15524	0
2020-06-05 23:10:00	1.15487	1.155018	1.15487	0
2020-06-05 23:15:00	1.15487	1.155018	1.15487	0
2020-06-05 23:20:00	1.15487	1.155018	1.15487	0
2020-06-05 23:25:00	1.15524	1.155055	1.15524	0
2020-06-05 23:30:00	1.15524	1.155055	1.15524	0
2020-06-05 23:35:00	1.15524	1.155092	1.15524	0
2020-06-05 23:40:00	1.15524	1.155129	1.15524	0
2020-06-05 23:45:00	1.15487	1.155092	1.15487	0
2020-06-05 23:50:00	1.15524	1.155092	1.15524	0
2020-06-05 23:55:00	1.1545	1.155018	1.1545	0
2020-06-06 00:00:00	1.15487	1.155018	1.15487	0
2020-06-06 00:05:00	1.1545	1.154981	1.1545	0
2020-06-06 00:10:00	1.15487	1.154981	1.15487	0
2020-06-06 00:15:00	1.15487	1.154944	1.15487	0
2020-06-06 00:20:00	1.15524	1.154944	1.15524	0
2020-06-06 00:25:00	1.15524	1.154944	1.15524	0
2020-06-06 00:30:00	1.15487	1.154907	1.15487	0
2020-06-06 00:35:00	1.15487	1.154907	1.15487	0
2020-06-06 00:40:00	1.15487	1.15487	1.15487	0
2020-06-06 00:45:00	1.15487	1.154907	1.15487	0
2020-06-06 00:50:00	1.15487	1.154907	1.15487	0
2020-06-06 00:55:00	1.15487	1.154944	1.15487	0
2020-06-06 01:00:00	1.15524	1.154981	1.15524	0
2020-06-06 01:05:00	1.15487	1.154981	1.15487	0
2020-06-06 01:10:00	1.15487	1.154944	1.15487	0
2020-06-06 01:15:00	1.15487	1.154907	1.15487	0
2020-06-06 01:20:00	1.15524	1.154944	1.15524	0
2020-06-06 01:25:00	1.15488	1.154945	1.15488	0
2020-06-06 01:30:00	1.15488	1.154946	1.15488	0
2020-06-06 01:35:00	1.15451	1.15491	1.15451	0
2020-06-06 01:40:00	1.15525	1.154948	1.15525	0
2020-06-06 01:45:00	1.15525	1.154986	1.15525	0
2020-06-06 01:50:00	1.15524	1.154986	1.15524	0
2020-06-06 01:55:00	1.15524	1.155023	1.15524	0
2020-06-06 02:00:00	1.15524	1.15506	1.15524	0
2020-06-06 02:05:00	1.15488	1.155061	1.15488	0
2020-06-06 02:10:00	1.15524	1.155061	1.15524	0
2020-06-06 02:15:00	1.15487	1.15506	1.15487	0
2020-06-06 02:20:00	1.15487	1.155059	1.15487	0
2020-06-06 02:25:00	1.15524	1.155132	1.15524	0
2020-06-06 02:30:00	1.15487	1.155094	1.15487	0
2020-06-06 02:35:00	1.1545	1.155019	1.1545	0
2020-06-06 02:40:00	1.15524	1.155019	1.15524	0
2020-06-06 02:45:00	1.15487	1.154982	1.15487	0
2020-06-06 02:50:00	1.15524	1.154982	1.15524	0
2020-06-06 02:55:00	1.15487	1.154981	1.15487	0
2020-06-06 03:00:00	1.15487	1.154944	1.15487	0
2020-06-06 03:05:00	1.15524	1.154981	1.15524	0
2020-06-06 03:10:00	1.15524	1.155018	1.15524	0
2020-06-06 03:15:00	1.15524	1.155018	1.15524	0
2020-06-06 03:20:00	1.15524	1.155055	1.15524	0
2020-06-06 03:25:00	1.1556	1.155165	1.1556	0
2020-06-06 03:30:00	1.15524	1.155165	1.15524	0
2020-06-06 03:35:00	1.15524	1.155202	1.15524	0
2020-06-06 03:40:00	1.15524	1.155202	1.15524	0
2020-06-06 03:45:00	1.15524	1.155239	1.15524	0
2020-06-06 03:50:00	1.15524	1.155276	1.15524	0
2020-06-06 03:55:00	1.15487	1.155239	1.15487	0
2020-06-06 04:00:00	1.15488	1.155203	1.15488	0
2020-06-06 04:05:00	1.15561	1.15524	1.15561	0
2020-06-06 04:10:00	1.15488	1.155204	1.15488	0
2020-06-06 04:15:00	1.15525	1.155169	1.15525	0
2020-06-06 04:20:00	1.15524	1.155169	1.15524	0
2020-06-06 04:25:00	1.15488	1.155133	1.15488	0
2020-06-06 04:30:00	1.15524	1.155133	1.15524	0
2020-06-06 04:35:00	1.15524	1.155133	1.15524	0
2020-06-06 04:40:00	1.15487	1.155096	1.15487	0
2020-06-06 04:45:00	1.15524	1.155133	1.15524	0
2020-06-06 04:50:00	1.15524	1.155169	1.15524	0
2020-06-06 04:55:00	1.15524	1.155132	1.15524	0
2020-06-06 05:00:00	1.15524	1.155168	1.15524	0
2020-06-06 05:05:00	1.15524	1.155167	1.15524	0
2020-06-06 05:10:00	1.15524	1.155167	1.15524	0
2020-06-06 05:15:00	1.15524	1.155203	1.15524	0
2020-06-06 05:20:00	1.15524	1.155203	1.15524	0
2020-06-06 05:25:00	1.15524	1.155203	1.15524	0
2020-06-06 05:30:00	1.15524	1.15524	1.15524	0
2020-06-06 05:35:00	1.15524	1.15524	1.15524	0
2020-06-06 05:40:00	1.15487	1.155203	1.15487	0
2020-06-06 05:45:00	1.15524	1.155203	1.15524	0
2020-06-06 05:50:00	1.15487	1.155166	1.15487	0
2020-06-06 05:55:00	1.15524	1.155166	1.15524	0
2020-06-06 06:00:00	1.15487	1.155129	1.15487	0
2020-06-06 06:05:00	1.15524	1.155129	1.15524	0
2020-06-06 06:10:00	1.15487	1.155092	1.15487	0
2020-06-06 06:15:00	1.15524	1.155092	1.15524	0
2020-06-06 06:20:00	1.15524	1.155092	1.15524	0
2020-06-06 06:25:00	1.15487	1.155055	1.15487	0
2020-06-06 06:30:00	1.15487	1.155055	1.15487	0
2020-06-06 06:35:00	1.15487	1.155018	1.15487	0
2020-06-06 06:40:00	1.15524	1.155055	1.15524	0
2020-06-06 06:45:00	1.15524	1.155055	1.15524	0
2020-06-06 06:50:00	1.15524	1.155092	1.15524	0
2020-06-06 06:55:00	1.1545	1.155018	1.1545	0
2020-06-06 07:00:00	1.15524	1.155055	1.15524	0
2020-06-06 07:05:00	1.15524	1.155055	1.15524	0
2020-06-06 07:10:00	1.15524	1.155055	1.15524	0
2020-06-06 07:15:00	1.15524	1.155092	1.15524	0
2020-06-06 07:20:00	1.15524	1.155129	1.15524	0
2020-06-06 07:25:00	1.15524	1.155166	1.15524	0
2020-06-06 07:30:00	1.15524	1.155166	1.15524	0
2020-06-06 07:35:00	1.15524	1.155166	1.15524	0
2020-06-06 07:40:00	1.15524	1.155166	1.15524	0
2020-06-06 07:45:00	1.15524	1.15524	1.15524	0
2020-06-06 07:50:00	1.15524	1.15524	1.15524	0
2020-06-06 07:55:00	1.15524	1.15524	1.15524	0
2020-06-06 08:00:00	1.15524	1.15524	1.15524	0
2020-06-06 08:05:00	1.15487	1.155203	1.15487	0
2020-06-06 08:10:00	1.15487	1.155166	1.15487	0
2020-06-06 08:15:00	1.15524	1.155166	1.15524	0
2020-06-06 08:20:00	1.15524	1.155166	1.15524	0
2020-06-06 08:25:00	1.15487	1.155129	1.15487	0
2020-06-06 08:30:00	1.15524	1.155129	1.15524	0
2020-06-06 08:35:00	1.15524	1.155129	1.15524	0
2020-06-06 08:40:00	1.15487	1.155092	1.15487	0
2020-06-06 08:45:00	1.15524	1.155092	1.15524	0
2020-06-06 08:50:00	1.15524	1.155092	1.15524	0
2020-06-06 08:55:00	1.15524	1.155129	1.15524	0
2020-06-06 09:00:00	1.15524	1.155166	1.15524	0
2020-06-06 09:05:00	1.15524	1.155166	1.15524	0
2020-06-06 09:10:00	1.15524	1.155166	1.15524	0
2020-06-06 09:15:00	1.15524	1.155203	1.15524	0
2020-06-06 09:20:00	1.1556	1.155239	1.1556	0
2020-06-06 09:25:00	1.15487	1.155202	1.15487	0
2020-06-06 09:30:00	1.1556	1.155275	1.1556	0
2020-06-06 09:35:00	1.15524	1.155275	1.15524	0
2020-06-06 09:40:00	1.15524	1.155275	1.15524	0
2020-06-06 09:45:00	1.15524	1.155275	1.15524	0
2020-06-06 09:50:00	1.15524	1.155275	1.15524	0
2020-06-06 09:55:00	1.15487	1.155238	1.15487	0
2020-06-06 10:00:00	1.15487	1.155201	1.15487	0
2020-06-06 10:05:00	1.15487	1.155164	1.15487	0
2020-06-06 10:10:00	1.1545	1.155054	1.1545	0
2020-06-06 10:15:00	1.15487	1.155054	1.15487	0
2020-06-06 10:20:00	1.15524	1.155018	1.15524	0
2020-06-06 10:25:00	1.15487	1.154981	1.15487	0
2020-06-06 10:30:00	1.15487	1.154944	1.15487	0
2020-06-06 10:35:00	1.15524	1.154944	1.15524	0
2020-06-06 10:40:00	1.15487	1.154907	1.15487	0
2020-06-06 10:45:00	1.15524	1.154944	1.15524	0
2020-06-06 10:50:00	1.15487	1.154944	1.15487	0
2020-06-06 10:55:00	1.15524	1.154981	1.15524	0
2020-06-06 11:00:00	1.15524	1.155055	1.15524	0
2020-06-06 11:05:00	1.15487	1.155055	1.15487	0
2020-06-06 11:10:00	1.15487	1.155018	1.15487	0
2020-06-06 11:15:00	1.15487	1.155018	1.15487	0
2020-06-06 11:20:00	1.15524	1.155055	1.15524	0
2020-06-06 11:25:00	1.15487	1.155018	1.15487	0
2020-06-06 11:30:00	1.15487	1.155018	1.15487	0
2020-06-06 11:35:00	1.15487	1.154981	1.15487	0
2020-06-06 11:40:00	1.15414	1.154908	1.15414	0
2020-06-06 11:45:00	1.15487	1.154871	1.15487	0
2020-06-06 11:50:00	1.15487	1.154834	1.15487	0
2020-06-06 11:55:00	1.1545	1.154797	1.1545	0
2020-06-06 12:00:00	1.15487	1.154797	1.15487	0
2020-06-06 12:05:00	1.15487	1.154797	1.15487	0
2020-06-06 12:10:00	1.15487	1.15476	1.15487	0
2020-06-06 12:15:00	1.1545	1.154723	1.1545	0
2020-06-06 12:20:00	1.15487	1.154723	1.15487	0
2020-06-06 12:25:00	1.15487	1.154723	1.15487	0
2020-06-06 12:30:00	1.1545	1.154759	1.1545	0
2020-06-06 12:35:00	1.1545	1.154722	1.1545	0
2020-06-06 12:40:00	1.15487	1.154722	1.15487	0
2020-06-06 12:45:00	1.15487	1.154759	1.15487	0
2020-06-06 12:50:00	1.15487	1.154759	1.15487	0
2020-06-06 12:55:00	1.15524	1.154796	1.15524	0
2020-06-06 13:00:00	1.15487	1.154796	1.15487	0
2020-06-06 13:05:00	1.15487	1.154833	1.15487	0
2020-06-06 13:10:00	1.15487	1.154833	1.15487	0
2020-06-06 13:15:00	1.15487	1.154833	1.15487	0
2020-06-06 13:20:00	1.15487	1.15487	1.15487	0
2020-06-06 13:25:00	1.1545	1.15487	1.1545	0
2020-06-06 13:30:00	1.15487	1.15487	1.15487	0
2020-06-06 13:35:00	1.15487	1.15487	1.15487	0
2020-06-06 13:40:00	1.15451	1.154834	1.15451	0
2020-06-06 13:45:00	1.15524	1.154834	1.15524	0
2020-06-06 13:50:00	1.15488	1.154835	1.15488	0
2020-06-06 13:55:00	1.15524	1.154872	1.15524	0
2020-06-06 14:00:00	1.15525	1.15491	1.15525	0
2020-06-06 14:05:00	1.15525	1.154948	1.15525	0
2020-06-06 14:10:00	1.15488	1.154949	1.15488	0
2020-06-06 14:15:00	1.15488	1.154987	1.15488	0
2020-06-06 14:20:00	1.15488	1.154988	1.15488	0
2020-06-06 14:25:00	1.15451	1.154952	1.15451	0
2020-06-06 14:30:00	1.15524	1.155025	1.15524	0
2020-06-06 14:35:00	1.15451	1.154952	1.15451	0
2020-06-06 14:40:00	1.15414	1.154878	1.15414	0
2020-06-06 14:45:00	1.15451	1.154805	1.15451	0
2020-06-06 14:50:00	1.15487	1.154767	1.15487	0
2020-06-06 14:55:00	1.15487	1.154729	1.15487	0
2020-06-06 15:00:00	1.1545	1.154691	1.1545	0
2020-06-06 15:05:00	1.15524	1.154727	1.15524	0
2020-06-06 15:10:00	1.15487	1.154726	1.15487	0
2020-06-06 15:15:00	1.15524	1.154799	1.15524	0
2020-06-06 15:20:00	1.15524	1.154799	1.15524	0
2020-06-06 15:25:00	1.1545	1.154798	1.1545	0
2020-06-06 15:30:00	1.1545	1.154834	1.1545	0
2020-06-06 15:35:00	1.15487	1.15487	1.15487	0
2020-06-06 15:40:00	1.15414	1.154797	1.15414	0
2020-06-06 15:45:00	1.15487	1.154797	1.15487	0
2020-06-06 15:50:00	1.15487	1.154834	1.15487	0
2020-06-06 15:55:00	1.15487	1.154797	1.15487	0
2020-06-06 16:00:00	1.1545	1.15476	1.1545	0
2020-06-06 16:05:00	1.15487	1.154723	1.15487	0
2020-06-06 16:10:00	1.15487	1.154686	1.15487	0
2020-06-06 16:15:00	1.15524	1.15476	1.15524	0
2020-06-06 16:20:00	1.15487	1.154797	1.15487	0
2020-06-06 16:25:00	1.15487	1.154797	1.15487	0
2020-06-06 16:30:00	1.15487	1.15487	1.15487	0
2020-06-06 16:35:00	1.15487	1.15487	1.15487	0
2020-06-06 16:40:00	1.15487	1.15487	1.15487	0
2020-06-06 16:45:00	1.15487	1.15487	1.15487	0
2020-06-06 16:50:00	1.1545	1.15487	1.1545	0
2020-06-06 16:55:00	1.15487	1.15487	1.15487	0
2020-06-06 17:00:00	1.15524	1.154907	1.15524	0
2020-06-06 17:05:00	1.15488	1.154871	1.15488	0
2020-06-06 17:10:00	1.15524	1.154908	1.15524	0
2020-06-06 17:15:00	1.15488	1.154909	1.15488	0
2020-06-06 17:20:00	1.15488	1.15491	1.15488	0
2020-06-06 17:25:00	1.15524	1.154947	1.15524	0
2020-06-06 17:30:00	1.15524	1.154984	1.15524	0
2020-06-06 17:35:00	1.15488	1.154985	1.15488	0
2020-06-06 17:40:00	1.15451	1.154986	1.15451	0
2020-06-06 17:45:00	1.15524	1.155023	1.15524	0
2020-06-06 17:50:00	1.15488	1.154987	1.15488	0
2020-06-06 17:55:00	1.15525	1.155024	1.15525	0
2020-06-06 18:00:00	1.15525	1.155025	1.15525	0
2020-06-06 18:05:00	1.15488	1.155025	1.15488	0
2020-06-06 18:10:00	1.15488	1.155025	1.15488	0
2020-06-06 18:15:00	1.15451	1.154952	1.15451	0
2020-06-06 18:20:00	1.15524	1.154952	1.15524	0
2020-06-06 18:25:00	1.15488	1.154952	1.15488	0
2020-06-06 18:30:00	1.15524	1.155025	1.15524	0
2020-06-06 18:35:00	1.15487	1.154988	1.15487	0
2020-06-06 18:40:00	1.15487	1.154987	1.15487	0
2020-06-06 18:45:00	1.15414	1.154876	1.15414	0
2020-06-06 18:50:00	1.15487	1.154838	1.15487	0
2020-06-06 18:55:00	1.15487	1.154837	1.15487	0
2020-06-06 19:00:00	1.15487	1.154836	1.15487	0
2020-06-06 19:05:00	1.15487	1.154872	1.15487	0
2020-06-06 19:10:00	1.15487	1.154835	1.15487	0
2020-06-06 19:15:00	1.1545	1.154797	1.1545	0
2020-06-06 19:20:00	1.15524	1.154797	1.15524	0
2020-06-06 19:25:00	1.1545	1.15476	1.1545	0
2020-06-06 19:30:00	1.15524	1.154797	1.15524	0
2020-06-06 19:35:00	1.15487	1.15487	1.15487	0
2020-06-06 19:40:00	1.15487	1.15487	1.15487	0
2020-06-06 19:45:00	1.1545	1.154833	1.1545	0
2020-06-06 19:50:00	1.15487	1.154833	1.15487	0
2020-06-06 19:55:00	1.1545	1.154796	1.1545	0
2020-06-06 20:00:00	1.15524	1.154833	1.15524	0
2020-06-06 20:05:00	1.15487	1.15487	1.15487	0
2020-06-06 20:10:00	1.15487	1.154833	1.15487	0
2020-06-06 20:15:00	1.15487	1.15487	1.15487	0
2020-06-06 20:20:00	1.1545	1.154796	1.1545	0
2020-06-06 20:25:00	1.15487	1.154796	1.15487	0
2020-06-06 20:30:00	1.15487	1.154796	1.15487	0
2020-06-06 20:35:00	1.15487	1.154833	1.15487	0
2020-06-06 20:40:00	1.15524	1.15487	1.15524	0
2020-06-06 20:45:00	1.15487	1.154907	1.15487	0
2020-06-06 20:50:00	1.15524	1.154907	1.15524	0
2020-06-06 20:55:00	1.15487	1.154907	1.15487	0
2020-06-06 21:00:00	1.15524	1.154944	1.15524	0
2020-06-06 21:05:00	1.1545	1.154907	1.1545	0
2020-06-06 21:10:00	1.15487	1.154944	1.15487	0
2020-06-06 21:15:00	1.15487	1.154944	1.15487	0
2020-06-06 21:20:00	1.1545	1.154907	1.1545	0
2020-06-06 21:25:00	1.15487	1.154907	1.15487	0
2020-06-06 21:30:00	1.15487	1.15487	1.15487	0
2020-06-06 21:35:00	1.15524	1.154907	1.15524	0
2020-06-06 21:40:00	1.15487	1.15487	1.15487	0
2020-06-06 21:45:00	1.15487	1.15487	1.15487	0
2020-06-06 21:50:00	1.15524	1.15487	1.15524	0
2020-06-06 21:55:00	1.15524	1.154944	1.15524	0
2020-06-06 22:00:00	1.15487	1.154944	1.15487	0
2020-06-06 22:05:00	1.15487	1.154944	1.15487	0
2020-06-06 22:10:00	1.15487	1.154981	1.15487	0
2020-06-06 22:15:00	1.15524	1.155018	1.15524	0
2020-06-06 22:20:00	1.15524	1.155055	1.15524	0
2020-06-06 22:25:00	1.15488	1.155019	1.15488	0
2020-06-06 22:30:00	1.15524	1.155056	1.15524	0
2020-06-06 22:35:00	1.15488	1.155057	1.15488	0
2020-06-06 22:40:00	1.15488	1.155021	1.15488	0
2020-06-06 22:45:00	1.15524	1.155021	1.15524	0
2020-06-06 22:50:00	1.15451	1.154985	1.15451	0
2020-06-06 22:55:00	1.15488	1.154986	1.15488	0
2020-06-06 23:00:00	1.15488	1.154987	1.15488	0
2020-06-06 23:05:00	1.15524	1.154987	1.15524	0
2020-06-06 23:10:00	1.15487	1.15495	1.15487	0
2020-06-06 23:15:00	1.15487	1.154949	1.15487	0
2020-06-06 23:20:00	1.15524	1.154949	1.15524	0
2020-06-06 23:25:00	1.15487	1.154948	1.15487	0
2020-06-06 23:30:00	1.15487	1.154947	1.15487	0
2020-06-06 23:35:00	1.1545	1.154873	1.1545	0
2020-06-06 23:40:00	1.15524	1.154946	1.15524	0
2020-06-06 23:45:00	1.15487	1.154945	1.15487	0
2020-06-06 23:50:00	1.15524	1.154981	1.15524	0
2020-06-06 23:55:00	1.15487	1.154944	1.15487	0
2020-06-07 00:00:00	1.15524	1.154981	1.15524	0
2020-06-07 00:05:00	1.15524	1.155018	1.15524	0
2020-06-07 00:10:00	1.15487	1.154981	1.15487	0
2020-06-07 00:15:00	1.15524	1.155018	1.15524	0
2020-06-07 00:20:00	1.15524	1.155055	1.15524	0
2020-06-07 00:25:00	1.15524	1.155129	1.15524	0
2020-06-07 00:30:00	1.15524	1.155129	1.15524	0
2020-06-07 00:35:00	1.15524	1.155166	1.15524	0
2020-06-07 00:40:00	1.15487	1.155129	1.15487	0
2020-06-07 00:45:00	1.15524	1.155166	1.15524	0
2020-06-07 00:50:00	1.15487	1.155129	1.15487	0
2020-06-07 00:55:00	1.15487	1.155092	1.15487	0
2020-06-07 01:00:00	1.15524	1.155129	1.15524	0
2020-06-07 01:05:00	1.15487	1.155092	1.15487	0
2020-06-07 01:10:00	1.15487	1.155055	1.15487	0
2020-06-07 01:15:00	1.1545	1.154981	1.1545	0
2020-06-07 01:20:00	1.15524	1.154981	1.15524	0
2020-06-07 01:25:00	1.15487	1.154944	1.15487	0
2020-06-07 01:30:00	1.15524	1.154981	1.15524	0
2020-06-07 01:35:00	1.15524	1.154981	1.15524	0
2020-06-07 01:40:00	1.15524	1.155018	1.15524	0
2020-06-07 01:45:00	1.15524	1.155055	1.15524	0
2020-06-07 01:50:00	1.15524	1.155055	1.15524	0
2020-06-07 01:55:00	1.15487	1.155055	1.15487	0
2020-06-07 02:00:00	1.15487	1.155055	1.15487	0
2020-06-07 02:05:00	1.15524	1.155129	1.15524	0
2020-06-07 02:10:00	1.15487	1.155092	1.15487	0
2020-06-07 02:15:00	1.15487	1.155092	1.15487	0
2020-06-07 02:20:00	1.15487	1.155055	1.15487	0
2020-06-07 02:25:00	1.15487	1.155018	1.15487	0
2020-06-07 02:30:00	1.15487	1.154981	1.15487	0
2020-06-07 02:35:00	1.15487	1.154944	1.15487	0
2020-06-07 02:40:00	1.15524	1.154944	1.15524	0
2020-06-07 02:45:00	1.15487	1.154944	1.15487	0
2020-06-07 02:50:00	1.15487	1.154944	1.15487	0
2020-06-07 02:55:00	1.15487	1.154907	1.15487	0
2020-06-07 03:00:00	1.15487	1.154907	1.15487	0
2020-06-07 03:05:00	1.15487	1.154907	1.15487	0
2020-06-07 03:10:00	1.15487	1.154907	1.15487	0
2020-06-07 03:15:00	1.15487	1.154907	1.15487	0
2020-06-07 03:20:00	1.15487	1.154907	1.15487	0
2020-06-07 03:25:00	1.15487	1.154907	1.15487	0
2020-06-07 03:30:00	1.15487	1.15487	1.15487	0
2020-06-07 03:35:00	1.15487	1.15487	1.15487	0
2020-06-07 03:40:00	1.15524	1.154907	1.15524	0
2020-06-07 03:45:00	1.15487	1.154907	1.15487	0
2020-06-07 03:50:00	1.15487	1.154907	1.15487	0
2020-06-07 03:55:00	1.15487	1.154907	1.15487	0
2020-06-07 04:00:00	1.15487	1.154907	1.15487	0
2020-06-07 04:05:00	1.15524	1.154944	1.15524	0
2020-06-07 04:10:00	1.15487	1.154944	1.15487	0
2020-06-07 04:15:00	1.15524	1.154981	1.15524	0
2020-06-07 04:20:00	1.15487	1.154981	1.15487	0
2020-06-07 04:25:00	1.15524	1.155018	1.15524	0
2020-06-07 04:30:00	1.15487	1.154981	1.15487	0
2020-06-07 04:35:00	1.15487	1.154981	1.15487	0
2020-06-07 04:40:00	1.15487	1.154981	1.15487	0
2020-06-07 04:45:00	1.15524	1.155018	1.15524	0
2020-06-07 04:50:00	1.15524	1.155055	1.15524	0
2020-06-07 04:55:00	1.15487	1.155018	1.15487	0
2020-06-07 05:00:00	1.15487	1.155018	1.15487	0
2020-06-07 05:05:00	1.15487	1.154981	1.15487	0
2020-06-07 05:10:00	1.15524	1.155018	1.15524	0
2020-06-07 05:15:00	1.15524	1.155018	1.15524	0
2020-06-07 05:20:00	1.15487	1.155018	1.15487	0
2020-06-07 05:25:00	1.15487	1.155018	1.15487	0
2020-06-07 05:30:00	1.15487	1.155018	1.15487	0
2020-06-07 05:35:00	1.15487	1.154981	1.15487	0
2020-06-07 05:40:00	1.15487	1.154944	1.15487	0
2020-06-07 05:45:00	1.15524	1.154981	1.15524	0
2020-06-07 05:50:00	1.15487	1.154981	1.15487	0
2020-06-07 05:55:00	1.15524	1.155018	1.15524	0
2020-06-07 06:00:00	1.15487	1.154981	1.15487	0
2020-06-07 06:05:00	1.15487	1.154944	1.15487	0
2020-06-07 06:10:00	1.15487	1.154944	1.15487	0
2020-06-07 06:15:00	1.15487	1.154944	1.15487	0
2020-06-07 06:20:00	1.15487	1.154944	1.15487	0
2020-06-07 06:25:00	1.15487	1.154944	1.15487	0
2020-06-07 06:30:00	1.15524	1.154981	1.15524	0
2020-06-07 06:35:00	1.15487	1.154944	1.15487	0
2020-06-07 06:40:00	1.1556	1.155017	1.1556	0
2020-06-07 06:45:00	1.15524	1.155017	1.15524	0
2020-06-07 06:50:00	1.15487	1.155017	1.15487	0
2020-06-07 06:55:00	1.15487	1.155017	1.15487	0
2020-06-07 07:00:00	1.15524	1.155054	1.15524	0
2020-06-07 07:05:00	1.1545	1.155017	1.1545	0
2020-06-07 07:10:00	1.15487	1.155017	1.15487	0
2020-06-07 07:15:00	1.15487	1.155017	1.15487	0
2020-06-07 07:20:00	1.15524	1.155017	1.15524	0
2020-06-07 07:25:00	1.1545	1.15498	1.1545	0
2020-06-07 07:30:00	1.15524	1.154944	1.15524	0
2020-06-07 07:35:00	1.15487	1.154907	1.15487	0
2020-06-07 07:40:00	1.15524	1.154944	1.15524	0
2020-06-07 07:45:00	1.15487	1.154944	1.15487	0
2020-06-07 07:50:00	1.15487	1.154907	1.15487	0
2020-06-07 07:55:00	1.15487	1.154944	1.15487	0
2020-06-07 08:00:00	1.15487	1.154944	1.15487	0
2020-06-07 08:05:00	1.15524	1.154981	1.15524	0
2020-06-07 08:10:00	1.15524	1.154981	1.15524	0
2020-06-07 08:15:00	1.15524	1.155055	1.15524	0
2020-06-07 08:20:00	1.15487	1.155018	1.15487	0
2020-06-07 08:25:00	1.15487	1.155018	1.15487	0
2020-06-07 08:30:00	1.15487	1.154981	1.15487	0
2020-06-07 08:35:00	1.15487	1.154981	1.15487	0
2020-06-07 08:40:00	1.15524	1.155018	1.15524	0
2020-06-07 08:45:00	1.15487	1.155018	1.15487	0
2020-06-07 08:50:00	1.15524	1.155055	1.15524	0
2020-06-07 08:55:00	1.15487	1.155018	1.15487	0
2020-06-07 09:00:00	1.15487	1.154981	1.15487	0
2020-06-07 09:05:00	1.15487	1.154944	1.15487	0
2020-06-07 09:10:00	1.15487	1.154944	1.15487	0
2020-06-07 09:15:00	1.15487	1.154944	1.15487	0
2020-06-07 09:20:00	1.15487	1.154944	1.15487	0
2020-06-07 09:25:00	1.15487	1.154944	1.15487	0
2020-06-07 09:30:00	1.1545	1.15487	1.1545	0
2020-06-07 09:35:00	1.15487	1.15487	1.15487	0
2020-06-07 09:40:00	1.1545	1.154796	1.1545	0
2020-06-07 09:45:00	1.1545	1.154759	1.1545	0
2020-06-07 09:50:00	1.15487	1.154759	1.15487	0
2020-06-07 09:55:00	1.15524	1.154796	1.15524	0
2020-06-07 10:00:00	1.15487	1.154796	1.15487	0
2020-06-07 10:05:00	1.15524	1.154833	1.15524	0
2020-06-07 10:10:00	1.1545	1.154796	1.1545	0
2020-06-07 10:15:00	1.15524	1.154833	1.15524	0
2020-06-07 10:20:00	1.15524	1.154907	1.15524	0
2020-06-07 10:25:00	1.15487	1.154907	1.15487	0
2020-06-07 10:30:00	1.15524	1.154981	1.15524	0
2020-06-07 10:35:00	1.15488	1.155019	1.15488	0
2020-06-07 10:40:00	1.15451	1.154983	1.15451	0
2020-06-07 10:45:00	1.15488	1.154947	1.15488	0
2020-06-07 10:50:00	1.15488	1.154948	1.15488	0
2020-06-07 10:55:00	1.15488	1.154912	1.15488	0
2020-06-07 11:00:00	1.15488	1.15495	1.15488	0
2020-06-07 11:05:00	1.15488	1.154914	1.15488	0
2020-06-07 11:10:00	1.15488	1.154878	1.15488	0
2020-06-07 11:15:00	1.15487	1.154878	1.15487	0
2020-06-07 11:20:00	1.15524	1.154878	1.15524	0
2020-06-07 11:25:00	1.15487	1.154877	1.15487	0
2020-06-07 11:30:00	1.15524	1.15495	1.15524	0
2020-06-07 11:35:00	1.15487	1.154949	1.15487	0
2020-06-07 11:40:00	1.15524	1.154985	1.15524	0
2020-06-07 11:45:00	1.15524	1.155021	1.15524	0
2020-06-07 11:50:00	1.15524	1.155057	1.15524	0
2020-06-07 11:55:00	1.15524	1.155093	1.15524	0
2020-06-07 12:00:00	1.15487	1.155092	1.15487	0
2020-06-07 12:05:00	1.15487	1.155092	1.15487	0
2020-06-07 12:10:00	1.15487	1.155055	1.15487	0
2020-06-07 12:15:00	1.15487	1.155055	1.15487	0
2020-06-07 12:20:00	1.15524	1.155055	1.15524	0
2020-06-07 12:25:00	1.15487	1.155055	1.15487	0
2020-06-07 12:30:00	1.15487	1.155018	1.15487	0
2020-06-07 12:35:00	1.15487	1.154981	1.15487	0
2020-06-07 12:40:00	1.15487	1.154944	1.15487	0
2020-06-07 12:45:00	1.15524	1.154944	1.15524	0
2020-06-07 12:50:00	1.15487	1.154944	1.15487	0
2020-06-07 12:55:00	1.15524	1.154981	1.15524	0
2020-06-07 13:00:00	1.15487	1.154981	1.15487	0
2020-06-07 13:05:00	1.15524	1.155018	1.15524	0
2020-06-07 13:10:00	1.15524	1.155018	1.15524	0
2020-06-07 13:15:00	1.15487	1.155018	1.15487	0
2020-06-07 13:20:00	1.15488	1.155019	1.15488	0
2020-06-07 13:25:00	1.15451	1.154983	1.15451	0
2020-06-07 13:30:00	1.15488	1.154984	1.15488	0
2020-06-07 13:35:00	1.15488	1.154948	1.15488	0
2020-06-07 13:40:00	1.15451	1.154912	1.15451	0
2020-06-07 13:45:00	1.15524	1.154912	1.15524	0
2020-06-07 13:50:00	1.15524	1.154949	1.15524	0
2020-06-07 13:55:00	1.15524	1.154949	1.15524	0
2020-06-07 14:00:00	1.15451	1.154876	1.15451	0
2020-06-07 14:05:00	1.15487	1.154876	1.15487	0
2020-06-07 14:10:00	1.15524	1.154912	1.15524	0
2020-06-07 14:15:00	1.15487	1.154948	1.15487	0
2020-06-07 14:20:00	1.15524	1.154984	1.15524	0
2020-06-07 14:25:00	1.15487	1.154983	1.15487	0
2020-06-07 14:30:00	1.15524	1.155056	1.15524	0
2020-06-07 14:35:00	1.15524	1.155056	1.15524	0
2020-06-07 14:40:00	1.15487	1.155019	1.15487	0
2020-06-07 14:45:00	1.1545	1.154945	1.1545	0
2020-06-07 14:50:00	1.15487	1.154981	1.15487	0
2020-06-07 14:55:00	1.15524	1.155018	1.15524	0
2020-06-07 15:00:00	1.15487	1.154981	1.15487	0
2020-06-07 15:05:00	1.15487	1.154981	1.15487	0
2020-06-07 15:10:00	1.15524	1.154981	1.15524	0
2020-06-07 15:15:00	1.15524	1.155018	1.15524	0
2020-06-07 15:20:00	1.15524	1.155018	1.15524	0
2020-06-07 15:25:00	1.15487	1.154981	1.15487	0
2020-06-07 15:30:00	1.15487	1.154981	1.15487	0
2020-06-07 15:35:00	1.15487	1.155018	1.15487	0
2020-06-07 15:40:00	1.15487	1.155018	1.15487	0
2020-06-07 15:45:00	1.15524	1.155018	1.15524	0
2020-06-07 15:50:00	1.15487	1.155018	1.15487	0
2020-06-07 15:55:00	1.1545	1.154981	1.1545	0
2020-06-07 16:00:00	1.15487	1.154944	1.15487	0
2020-06-07 16:05:00	1.15487	1.154907	1.15487	0
2020-06-07 16:10:00	1.15524	1.154907	1.15524	0
2020-06-07 16:15:00	1.15524	1.154944	1.15524	0
2020-06-07 16:20:00	1.15487	1.154944	1.15487	0
2020-06-07 16:25:00	1.15524	1.154981	1.15524	0
2020-06-07 16:30:00	1.15487	1.154981	1.15487	0
2020-06-07 16:35:00	1.15524	1.154981	1.15524	0
2020-06-07 16:40:00	1.15487	1.154981	1.15487	0
2020-06-07 16:45:00	1.15487	1.155018	1.15487	0
2020-06-07 16:50:00	1.15451	1.154982	1.15451	0
2020-06-07 16:55:00	1.15524	1.155019	1.15524	0
2020-06-07 17:00:00	1.15488	1.154983	1.15488	0
2020-06-07 17:05:00	1.15451	1.15491	1.15451	0
2020-06-07 17:10:00	1.15488	1.154911	1.15488	0
2020-06-07 17:15:00	1.15524	1.154911	1.15524	0
2020-06-07 17:20:00	1.15524	1.154948	1.15524	0
2020-06-07 17:25:00	1.15451	1.154875	1.15451	0
2020-06-07 17:30:00	1.15488	1.154876	1.15488	0
2020-06-07 17:35:00	1.15487	1.154876	1.15487	0
2020-06-07 17:40:00	1.15487	1.154912	1.15487	0
2020-06-07 17:45:00	1.15487	1.154875	1.15487	0
2020-06-07 17:50:00	1.15487	1.154874	1.15487	0
2020-06-07 17:55:00	1.15524	1.154947	1.15524	0
2020-06-07 18:00:00	1.15487	1.154946	1.15487	0
2020-06-07 18:05:00	1.15487	1.154909	1.15487	0
2020-06-07 18:10:00	1.15487	1.154872	1.15487	0
2020-06-07 18:15:00	1.1545	1.154871	1.1545	0
2020-06-07 18:20:00	1.15487	1.15487	1.15487	0
2020-06-07 18:25:00	1.15487	1.15487	1.15487	0
2020-06-07 18:30:00	1.15487	1.15487	1.15487	0
2020-06-07 18:35:00	1.1545	1.154833	1.1545	0
2020-06-07 18:40:00	1.15487	1.154833	1.15487	0
2020-06-07 18:45:00	1.1545	1.154759	1.1545	0
2020-06-07 18:50:00	1.1545	1.154722	1.1545	0
2020-06-07 18:55:00	1.15487	1.154722	1.15487	0
2020-06-07 19:00:00	1.15487	1.154722	1.15487	0
2020-06-07 19:05:00	1.15524	1.154796	1.15524	0
2020-06-07 19:10:00	1.1545	1.154759	1.1545	0
2020-06-07 19:15:00	1.15487	1.154759	1.15487	0
2020-06-07 19:20:00	1.15524	1.154796	1.15524	0
2020-06-07 19:25:00	1.15524	1.15487	1.15524	0
2020-06-07 19:30:00	1.15487	1.15487	1.15487	0
2020-06-07 19:35:00	1.15487	1.154907	1.15487	0
2020-06-07 19:40:00	1.15524	1.154981	1.15524	0
2020-06-07 19:45:00	1.15487	1.154981	1.15487	0
2020-06-07 19:50:00	1.15487	1.154981	1.15487	0
2020-06-07 19:55:00	1.15524	1.154981	1.15524	0
2020-06-07 20:00:00	1.15487	1.155018	1.15487	0
2020-06-07 20:05:00	1.15524	1.155055	1.15524	0
2020-06-07 20:10:00	1.15487	1.155018	1.15487	0
2020-06-07 20:15:00	1.15487	1.154981	1.15487	0
2020-06-07 20:20:00	1.15524	1.155018	1.15524	0
2020-06-07 20:25:00	1.15487	1.155018	1.15487	0
2020-06-07 20:30:00	1.15524	1.155018	1.15524	0
2020-06-07 20:35:00	1.15487	1.155018	1.15487	0
2020-06-07 20:40:00	1.15524	1.155055	1.15524	0
2020-06-07 20:45:00	1.15524	1.155055	1.15524	0
2020-06-07 20:50:00	1.15487	1.155055	1.15487	0
2020-06-07 20:55:00	1.15524	1.155055	1.15524	0
2020-06-07 21:00:00	1.15524	1.155092	1.15524	0
2020-06-07 21:05:00	1.15524	1.155129	1.15524	0
2020-06-07 21:10:00	1.15487	1.155092	1.15487	0
2020-06-07 21:15:00	1.15524	1.155129	1.15524	0
2020-06-07 21:20:00	1.15524	1.155129	1.15524	0
2020-06-07 21:25:00	1.15524	1.155166	1.15524	0
2020-06-07 21:30:00	1.15524	1.155166	1.15524	0
2020-06-07 21:35:00	1.15524	1.155166	1.15524	0
2020-06-07 21:40:00	1.15524	1.155203	1.15524	0
2020-06-07 21:45:00	1.15524	1.155203	1.15524	0
2020-06-07 21:50:00	1.15524	1.155203	1.15524	0
2020-06-07 21:55:00	1.15487	1.155166	1.15487	0
2020-06-07 22:00:00	1.15524	1.155203	1.15524	0
2020-06-07 22:05:00	1.15524	1.155203	1.15524	0
2020-06-07 22:10:00	1.15524	1.155203	1.15524	0
2020-06-07 22:15:00	1.15524	1.155203	1.15524	0
2020-06-07 22:20:00	1.15524	1.155203	1.15524	0
2020-06-07 22:25:00	1.15524	1.155203	1.15524	0
2020-06-07 22:30:00	1.15524	1.155203	1.15524	0
2020-06-07 22:35:00	1.15487	1.155166	1.15487	0
2020-06-07 22:40:00	1.15487	1.155129	1.15487	0
2020-06-07 22:45:00	1.15524	1.155166	1.15524	0
2020-06-07 22:50:00	1.15524	1.155166	1.15524	0
2020-06-07 22:55:00	1.15487	1.155129	1.15487	0
2020-06-07 23:00:00	1.15487	1.155092	1.15487	0
2020-06-07 23:05:00	1.15487	1.155055	1.15487	0
2020-06-07 23:10:00	1.15487	1.155018	1.15487	0
2020-06-07 23:15:00	1.15524	1.155018	1.15524	0
2020-06-07 23:20:00	1.15524	1.155018	1.15524	0
2020-06-07 23:25:00	1.15524	1.155055	1.15524	0
2020-06-07 23:30:00	1.15487	1.155055	1.15487	0
2020-06-07 23:35:00	1.15524	1.155055	1.15524	0
2020-06-07 23:40:00	1.15524	1.155055	1.15524	0
2020-06-07 23:45:00	1.15524	1.155092	1.15524	0
2020-06-07 23:50:00	1.15524	1.155129	1.15524	0
2020-06-07 23:55:00	1.15524	1.155166	1.15524	0
2020-06-08 00:00:00	1.15524	1.155203	1.15524	0
2020-06-08 00:05:00	1.15524	1.155203	1.15524	0
2020-06-08 00:10:00	1.15487	1.155166	1.15487	0
2020-06-08 00:15:00	1.15524	1.155166	1.15524	0
2020-06-08 00:20:00	1.15524	1.155203	1.15524	0
2020-06-08 00:25:00	1.15524	1.155203	1.15524	0
2020-06-08 00:30:00	1.15524	1.155203	1.15524	0
2020-06-08 00:35:00	1.15524	1.155203	1.15524	0
2020-06-08 00:40:00	1.1556	1.155239	1.1556	0
2020-06-08 00:45:00	1.15524	1.155239	1.15524	0
2020-06-08 00:50:00	1.15524	1.155239	1.15524	0
2020-06-08 00:55:00	1.15524	1.155239	1.15524	0
2020-06-08 01:00:00	1.15524	1.155276	1.15524	0
2020-06-08 01:05:00	1.15525	1.155277	1.15525	0
2020-06-08 01:10:00	1.15561	1.155314	1.15561	0
2020-06-08 01:15:00	1.15488	1.155278	1.15488	0
2020-06-08 01:20:00	1.15488	1.155242	1.15488	0
2020-06-08 01:25:00	1.15524	1.155242	1.15524	0
2020-06-08 01:30:00	1.15524	1.155206	1.15524	0
2020-06-08 01:35:00	1.15524	1.155206	1.15524	0
2020-06-08 01:40:00	1.15524	1.155206	1.15524	0
2020-06-08 01:45:00	1.15524	1.155206	1.15524	0
2020-06-08 01:50:00	1.15524	1.155206	1.15524	0
2020-06-08 01:55:00	1.15524	1.155205	1.15524	0
2020-06-08 02:00:00	1.15524	1.155168	1.15524	0
2020-06-08 02:05:00	1.15524	1.155204	1.15524	0
2020-06-08 02:10:00	1.15524	1.15524	1.15524	0
2020-06-08 02:15:00	1.15524	1.15524	1.15524	0
2020-06-08 02:20:00	1.15524	1.15524	1.15524	0
2020-06-08 02:25:00	1.15524	1.15524	1.15524	0
2020-06-08 02:30:00	1.15524	1.15524	1.15524	0
2020-06-08 02:35:00	1.15524	1.15524	1.15524	0
2020-06-08 02:40:00	1.15524	1.15524	1.15524	0
2020-06-08 02:45:00	1.15524	1.15524	1.15524	0
2020-06-08 02:50:00	1.15524	1.15524	1.15524	0
2020-06-08 02:55:00	1.15487	1.155203	1.15487	0
2020-06-08 03:00:00	1.15487	1.155166	1.15487	0
2020-06-08 03:05:00	1.15524	1.155166	1.15524	0
2020-06-08 03:10:00	1.15524	1.155166	1.15524	0
2020-06-08 03:15:00	1.15524	1.155166	1.15524	0
2020-06-08 03:20:00	1.15524	1.155166	1.15524	0
2020-06-08 03:25:00	1.15524	1.155166	1.15524	0
2020-06-08 03:30:00	1.15524	1.155166	1.15524	0
2020-06-08 03:35:00	1.15524	1.155166	1.15524	0
2020-06-08 03:40:00	1.1556	1.155202	1.1556	0
2020-06-08 03:45:00	1.15524	1.155239	1.15524	0
2020-06-08 03:50:00	1.15524	1.155276	1.15524	0
2020-06-08 03:55:00	1.15524	1.155276	1.15524	0
2020-06-08 04:00:00	1.15524	1.155276	1.15524	0
2020-06-08 04:05:00	1.15487	1.155239	1.15487	0
2020-06-08 04:10:00	1.15524	1.155239	1.15524	0
2020-06-08 04:15:00	1.15524	1.155239	1.15524	0
2020-06-08 04:20:00	1.15524	1.155239	1.15524	0
2020-06-08 04:25:00	1.15524	1.155239	1.15524	0
2020-06-08 04:30:00	1.15524	1.155203	1.15524	0
2020-06-08 04:35:00	1.15524	1.155203	1.15524	0
2020-06-08 04:40:00	1.15524	1.155203	1.15524	0
2020-06-08 04:45:00	1.15524	1.155203	1.15524	0
2020-06-08 04:50:00	1.15524	1.155203	1.15524	0
2020-06-08 04:55:00	1.15524	1.15524	1.15524	0
2020-06-08 05:00:00	1.15524	1.15524	1.15524	0
2020-06-08 05:05:00	1.15524	1.15524	1.15524	0
2020-06-08 05:10:00	1.15524	1.15524	1.15524	0
2020-06-08 05:15:00	1.15524	1.15524	1.15524	0
2020-06-08 05:20:00	1.15524	1.15524	1.15524	0
2020-06-08 05:25:00	1.15524	1.15524	1.15524	0
2020-06-08 05:30:00	1.15524	1.15524	1.15524	0
2020-06-08 05:35:00	1.15487	1.155203	1.15487	0
2020-06-08 05:40:00	1.15487	1.155166	1.15487	0
2020-06-08 05:45:00	1.15597	1.155239	1.15597	0
2020-06-08 05:50:00	1.15634	1.155349	1.15634	0
2020-06-08 05:55:00	1.1567	1.155495	1.1567	0
2020-06-08 06:00:00	1.15597	1.155568	1.15597	0
2020-06-08 06:05:00	1.15597	1.155641	1.15597	0
2020-06-08 06:10:00	1.15597	1.155714	1.15597	0
2020-06-08 06:15:00	1.15634	1.155824	1.15634	0
2020-06-08 06:20:00	1.15524	1.155824	1.15524	0
2020-06-08 06:25:00	1.15524	1.155861	1.15524	0
2020-06-08 06:30:00	1.1556	1.155934	1.1556	0
2020-06-08 06:35:00	1.15524	1.155861	1.15524	0
2020-06-08 06:40:00	1.1556	1.155787	1.1556	0
2020-06-08 06:45:00	1.15634	1.155751	1.15634	0
2020-06-08 06:50:00	1.16074	1.156228	1.16074	0
2020-06-08 06:55:00	1.16514	1.157145	1.16514	0
2020-06-08 07:00:00	1.16294	1.157842	1.16294	0
2020-06-08 07:05:00	1.15854	1.158062	1.15854	0
2020-06-08 07:10:00	1.15707	1.158245	1.15707	0
2020-06-08 07:15:00	1.15634	1.158355	1.15634	0
2020-06-08 07:20:00	1.1556	1.158355	1.1556	0
2020-06-08 07:25:00	1.15524	1.158355	1.15524	0
2020-06-08 07:30:00	1.15524	1.158319	1.15524	0
2020-06-08 07:35:00	1.1633	1.159015	1.1633	0
2020-06-08 07:40:00	1.16587	1.159528	1.16587	0
2020-06-08 07:45:00	1.16697	1.159711	1.16697	0
2020-06-08 07:50:00	1.16844	1.160261	1.16844	0
2020-06-08 07:55:00	1.16954	1.161361	1.16954	0
2020-06-08 08:00:00	1.1699	1.162644	1.1699	0
2020-06-08 08:05:00	1.16954	1.163964	1.16954	0
2020-06-08 08:10:00	1.16698	1.165102	1.16698	0
2020-06-08 08:15:00	1.16771	1.166349	1.16771	0
2020-06-08 08:20:00	1.16661	1.167486	1.16661	0
2020-06-08 08:25:00	1.16661	1.167817	1.16661	0
2020-06-08 08:30:00	1.16624	1.167854	1.16624	0
2020-06-08 08:35:00	1.16624	1.167781	1.16624	0
2020-06-08 08:40:00	1.16734	1.167671	1.16734	0
2020-06-08 08:45:00	1.16587	1.167304	1.16587	0
2020-06-08 08:50:00	1.16331	1.166645	1.16331	0
2020-06-08 08:55:00	1.16441	1.166132	1.16441	0
2020-06-08 09:00:00	1.16477	1.165911	1.16477	0
2020-06-08 09:05:00	1.16514	1.165654	1.16514	0
2020-06-08 09:10:00	1.16514	1.165507	1.16514	0
2020-06-08 09:15:00	1.16477	1.165323	1.16477	0
2020-06-08 09:20:00	1.16404	1.165103	1.16404	0
2020-06-08 09:25:00	1.1644	1.164919	1.1644	0
2020-06-08 09:30:00	1.1644	1.164625	1.1644	0
2020-06-08 09:35:00	1.1644	1.164478	1.1644	0
2020-06-08 09:40:00	1.16514	1.164661	1.16514	0
2020-06-08 09:45:00	1.16404	1.164624	1.16404	0
2020-06-08 09:50:00	1.1644	1.164587	1.1644	0
2020-06-08 09:55:00	1.16514	1.164587	1.16514	0
2020-06-08 10:00:00	1.16404	1.164477	1.16404	0
2020-06-08 10:05:00	1.16404	1.164404	1.16404	0
2020-06-08 10:10:00	1.16367	1.164367	1.16367	0
2020-06-08 10:15:00	1.16404	1.164331	1.16404	0
2020-06-08 10:20:00	1.16404	1.164295	1.16404	0
2020-06-08 10:25:00	1.16441	1.164296	1.16441	0
2020-06-08 10:30:00	1.16404	1.164186	1.16404	0
2020-06-08 10:35:00	1.16404	1.164186	1.16404	0
2020-06-08 10:40:00	1.16405	1.164151	1.16405	0
2020-06-08 10:45:00	1.16441	1.164078	1.16441	0
2020-06-08 10:50:00	1.16514	1.164188	1.16514	0
2020-06-08 10:55:00	1.16478	1.164262	1.16478	0
2020-06-08 11:00:00	1.16441	1.164336	1.16441	0
2020-06-08 11:05:00	1.16478	1.16441	1.16478	0
2020-06-08 11:10:00	1.16515	1.164521	1.16515	0
2020-06-08 11:15:00	1.16442	1.164522	1.16442	0
2020-06-08 11:20:00	1.16442	1.16456	1.16442	0
2020-06-08 11:25:00	1.16406	1.164562	1.16406	0
2020-06-08 11:30:00	1.16332	1.164489	1.16332	0
2020-06-08 11:35:00	1.16405	1.164453	1.16405	0
2020-06-08 11:40:00	1.16368	1.164307	1.16368	0
2020-06-08 11:45:00	1.16405	1.164234	1.16405	0
2020-06-08 11:50:00	1.16442	1.164235	1.16442	0
2020-06-08 11:55:00	1.16405	1.164162	1.16405	0
2020-06-08 12:00:00	1.16332	1.163979	1.16332	0
2020-06-08 12:05:00	1.16259	1.163796	1.16259	0
2020-06-08 12:10:00	1.16406	1.16376	1.16406	0
2020-06-08 12:15:00	1.16369	1.163723	1.16369	0
2020-06-08 12:20:00	1.16406	1.163797	1.16406	0
2020-06-08 12:25:00	1.16186	1.163578	1.16186	0
2020-06-08 12:30:00	1.16223	1.163433	1.16223	0
2020-06-08 12:35:00	1.16259	1.163287	1.16259	0
2020-06-08 12:40:00	1.16259	1.163104	1.16259	0
2020-06-08 12:45:00	1.1615	1.162849	1.1615	0
2020-06-08 12:50:00	1.16113	1.16263	1.16113	0
2020-06-08 12:55:00	1.15966	1.162337	1.15966	0
2020-06-08 13:00:00	1.1582	1.161751	1.1582	0
2020-06-08 13:05:00	1.15674	1.161056	1.15674	0
2020-06-08 13:10:00	1.1571	1.16036	1.1571	0
2020-06-08 13:15:00	1.1582	1.159994	1.1582	0
2020-06-08 13:20:00	1.15711	1.159482	1.15711	0
2020-06-08 13:25:00	1.15491	1.158714	1.15491	0
2020-06-08 13:30:00	1.15491	1.157946	1.15491	0
2020-06-08 13:35:00	1.15455	1.157251	1.15455	0
2020-06-08 13:40:00	1.15198	1.156336	1.15198	0
2020-06-08 13:45:00	1.15088	1.155458	1.15088	0
2020-06-08 13:50:00	1.15052	1.15469	1.15052	0
2020-06-08 13:55:00	1.15052	1.154068	1.15052	0
2020-06-08 14:00:00	1.14979	1.153337	1.14979	0
2020-06-08 14:05:00	1.15052	1.152569	1.15052	0
2020-06-08 14:10:00	1.14979	1.151837	1.14979	0
2020-06-08 14:15:00	1.14979	1.151325	1.14979	0
2020-06-08 14:20:00	1.14979	1.150813	1.14979	0
2020-06-08 14:25:00	1.15016	1.150374	1.15016	0
2020-06-08 14:30:00	1.15052	1.150228	1.15052	0
2020-06-08 14:35:00	1.15052	1.150192	1.15052	0
2020-06-08 14:40:00	1.14942	1.150082	1.14942	0
2020-06-08 14:45:00	1.14978	1.150008	1.14978	0
2020-06-08 14:50:00	1.14977	1.150006	1.14977	0
2020-06-08 14:55:00	1.14977	1.149931	1.14977	0
2020-06-08 15:00:00	1.1505	1.150002	1.1505	0
2020-06-08 15:05:00	1.1505	1.150073	1.1505	0
2020-06-08 15:10:00	1.15014	1.150108	1.15014	0
2020-06-08 15:15:00	1.15051	1.150143	1.15051	0
2020-06-08 15:20:00	1.15051	1.150142	1.15051	0
2020-06-08 15:25:00	1.15051	1.150141	1.15051	0
2020-06-08 15:30:00	1.15088	1.150287	1.15088	0
2020-06-08 15:35:00	1.15014	1.150323	1.15014	0
2020-06-08 15:40:00	1.1505	1.150396	1.1505	0
2020-06-08 15:45:00	1.1505	1.150469	1.1505	0
2020-06-08 15:50:00	1.15086	1.150505	1.15086	0
2020-06-08 15:55:00	1.15086	1.150541	1.15086	0
2020-06-08 16:00:00	1.15049	1.150576	1.15049	0
2020-06-08 16:05:00	1.15085	1.15061	1.15085	0
2020-06-08 16:10:00	1.15122	1.150681	1.15122	0
2020-06-08 16:15:00	1.15085	1.150715	1.15085	0
2020-06-08 16:20:00	1.15085	1.150712	1.15085	0
2020-06-08 16:25:00	1.15085	1.150783	1.15085	0
2020-06-08 16:30:00	1.15085	1.150818	1.15085	0
2020-06-08 16:35:00	1.15085	1.150853	1.15085	0
2020-06-08 16:40:00	1.15121	1.150888	1.15121	0
2020-06-08 16:45:00	1.15158	1.15096	1.15158	0
2020-06-08 16:50:00	1.15121	1.151032	1.15121	0
2020-06-08 16:55:00	1.15121	1.151068	1.15121	0
2020-06-08 17:00:00	1.15121	1.151067	1.15121	0
2020-06-08 17:05:00	1.1512	1.151102	1.1512	0
2020-06-08 17:10:00	1.15194	1.151211	1.15194	0
2020-06-08 17:15:00	1.15121	1.151247	1.15121	0
2020-06-08 17:20:00	1.15121	1.151283	1.15121	0
2020-06-08 17:25:00	1.15121	1.151319	1.15121	0
2020-06-08 17:30:00	1.15158	1.151356	1.15158	0
2020-06-08 17:35:00	1.15194	1.151392	1.15194	0
2020-06-08 17:40:00	1.15194	1.151465	1.15194	0
2020-06-08 17:45:00	1.15194	1.151538	1.15194	0
2020-06-08 17:50:00	1.15194	1.151611	1.15194	0
2020-06-08 17:55:00	1.15231	1.151722	1.15231	0
2020-06-08 18:00:00	1.15231	1.151759	1.15231	0
2020-06-08 18:05:00	1.15231	1.151869	1.15231	0
2020-06-08 18:10:00	1.15231	1.151979	1.15231	0
2020-06-08 18:15:00	1.1523	1.152088	1.1523	0
2020-06-08 18:20:00	1.1523	1.15216	1.1523	0
2020-06-08 18:25:00	1.1523	1.152196	1.1523	0
2020-06-08 18:30:00	1.15231	1.152233	1.15231	0
2020-06-08 18:35:00	1.15231	1.15227	1.15231	0
2020-06-08 18:40:00	1.15268	1.152344	1.15268	0
2020-06-08 18:45:00	1.15232	1.152345	1.15232	0
2020-06-08 18:50:00	1.15232	1.152346	1.15232	0
2020-06-08 18:55:00	1.15232	1.152347	1.15232	0
2020-06-08 19:00:00	1.15231	1.152347	1.15231	0
2020-06-08 19:05:00	1.15231	1.152348	1.15231	0
2020-06-08 19:10:00	1.15231	1.152349	1.15231	0
2020-06-08 19:15:00	1.15231	1.15235	1.15231	0
2020-06-08 19:20:00	1.15267	1.152386	1.15267	0
2020-06-08 19:25:00	1.15267	1.152422	1.15267	0
2020-06-08 19:30:00	1.15267	1.152421	1.15267	0
2020-06-08 19:35:00	1.15267	1.152456	1.15267	0
2020-06-08 19:40:00	1.15268	1.152492	1.15268	0
2020-06-08 19:45:00	1.15268	1.152528	1.15268	0
2020-06-08 19:50:00	1.15268	1.152565	1.15268	0
2020-06-08 19:55:00	1.15268	1.152602	1.15268	0
2020-06-08 20:00:00	1.15268	1.152639	1.15268	0
2020-06-08 20:05:00	1.15305	1.152713	1.15305	0
2020-06-08 20:10:00	1.15267	1.152713	1.15267	0
2020-06-08 20:15:00	1.15304	1.15275	1.15304	0
2020-06-08 20:20:00	1.15231	1.152714	1.15231	0
2020-06-08 20:25:00	1.15304	1.152751	1.15304	0
2020-06-08 20:30:00	1.15267	1.15275	1.15267	0
2020-06-08 20:35:00	1.15267	1.152749	1.15267	0
2020-06-08 20:40:00	1.15304	1.152785	1.15304	0
2020-06-08 20:45:00	1.15303	1.15282	1.15303	0
2020-06-08 20:50:00	1.15341	1.152893	1.15341	0
2020-06-08 20:55:00	1.15341	1.152929	1.15341	0
2020-06-08 21:00:00	1.15341	1.153003	1.15341	0
2020-06-08 21:05:00	1.15341	1.15304	1.15341	0
2020-06-08 21:10:00	1.15341	1.15315	1.15341	0
2020-06-08 21:15:00	1.15341	1.153187	1.15341	0
2020-06-08 21:20:00	1.15341	1.153261	1.15341	0
2020-06-08 21:25:00	1.15341	1.153335	1.15341	0
2020-06-08 21:30:00	1.15341	1.153372	1.15341	0
2020-06-08 21:35:00	1.15378	1.153447	1.15378	0
2020-06-08 21:40:00	1.15415	1.153521	1.15415	0
2020-06-08 21:45:00	1.15305	1.153485	1.15305	0
2020-06-08 21:50:00	1.15415	1.153559	1.15415	0
2020-06-08 21:55:00	1.15378	1.153596	1.15378	0
2020-06-08 22:00:00	1.15378	1.153633	1.15378	0
2020-06-08 22:05:00	1.15341	1.153633	1.15341	0
2020-06-08 22:10:00	1.15415	1.153707	1.15415	0
2020-06-08 22:15:00	1.15378	1.153744	1.15378	0
2020-06-08 22:20:00	1.15342	1.153745	1.15342	0
2020-06-08 22:25:00	1.15378	1.153745	1.15378	0
2020-06-08 22:30:00	1.15378	1.153708	1.15378	0
2020-06-08 22:35:00	1.15378	1.153781	1.15378	0
2020-06-08 22:40:00	1.15378	1.153744	1.15378	0
2020-06-08 22:45:00	1.15378	1.153744	1.15378	0
2020-06-08 22:50:00	1.15378	1.153744	1.15378	0
2020-06-08 22:55:00	1.15378	1.153781	1.15378	0
2020-06-08 23:00:00	1.15378	1.153744	1.15378	0
2020-06-08 23:05:00	1.15414	1.15378	1.15414	0
2020-06-08 23:10:00	1.15377	1.153815	1.15377	0
2020-06-08 23:15:00	1.15377	1.153814	1.15377	0
2020-06-08 23:20:00	1.15377	1.153813	1.15377	0
2020-06-08 23:25:00	1.15377	1.153812	1.15377	0
2020-06-08 23:30:00	1.15377	1.153811	1.15377	0
2020-06-08 23:35:00	1.15414	1.153847	1.15414	0
2020-06-08 23:40:00	1.15414	1.153883	1.15414	0
2020-06-08 23:45:00	1.15414	1.153919	1.15414	0
2020-06-08 23:50:00	1.15414	1.153955	1.15414	0
2020-06-08 23:55:00	1.15377	1.153918	1.15377	0
2020-06-09 00:00:00	1.15414	1.153955	1.15414	0
2020-06-09 00:05:00	1.15414	1.153992	1.15414	0
2020-06-09 00:10:00	1.15414	1.154029	1.15414	0
2020-06-09 00:15:00	1.15377	1.154029	1.15377	0
2020-06-09 00:20:00	1.15414	1.154066	1.15414	0
2020-06-09 00:25:00	1.15414	1.154066	1.15414	0
2020-06-09 00:30:00	1.1545	1.154102	1.1545	0
2020-06-09 00:35:00	1.1545	1.154138	1.1545	0
2020-06-09 00:40:00	1.1545	1.154174	1.1545	0
2020-06-09 00:45:00	1.15414	1.154211	1.15414	0
2020-06-09 00:50:00	1.15414	1.154211	1.15414	0
2020-06-09 00:55:00	1.15414	1.154211	1.15414	0
2020-06-09 01:00:00	1.15414	1.154211	1.15414	0
2020-06-09 01:05:00	1.15414	1.154248	1.15414	0
2020-06-09 01:10:00	1.15414	1.154248	1.15414	0
2020-06-09 01:15:00	1.15414	1.154248	1.15414	0
2020-06-09 01:20:00	1.15414	1.154212	1.15414	0
2020-06-09 01:25:00	1.15414	1.154176	1.15414	0
2020-06-09 01:30:00	1.15414	1.15414	1.15414	0
2020-06-09 01:35:00	1.15414	1.15414	1.15414	0
2020-06-09 01:40:00	1.1545	1.154176	1.1545	0
2020-06-09 01:45:00	1.15414	1.154176	1.15414	0
2020-06-09 01:50:00	1.15487	1.154249	1.15487	0
2020-06-09 01:55:00	1.15377	1.154212	1.15377	0
2020-06-09 02:00:00	1.1545	1.154248	1.1545	0
2020-06-09 02:05:00	1.15414	1.154248	1.15414	0
2020-06-09 02:10:00	1.15414	1.154248	1.15414	0
2020-06-09 02:15:00	1.15414	1.154248	1.15414	0
2020-06-09 02:20:00	1.1545	1.154284	1.1545	0
2020-06-09 02:25:00	1.15414	1.154284	1.15414	0
2020-06-09 02:30:00	1.1545	1.154284	1.1545	0
2020-06-09 02:35:00	1.1545	1.15432	1.1545	0
2020-06-09 02:40:00	1.15414	1.154247	1.15414	0
2020-06-09 02:45:00	1.15487	1.154357	1.15487	0
2020-06-09 02:50:00	1.1545	1.154357	1.1545	0
2020-06-09 02:55:00	1.15487	1.15443	1.15487	0
2020-06-09 03:00:00	1.15414	1.15443	1.15414	0
2020-06-09 03:05:00	1.15487	1.154503	1.15487	0
2020-06-09 03:10:00	1.1545	1.154503	1.1545	0
2020-06-09 03:15:00	1.1545	1.154539	1.1545	0
2020-06-09 03:20:00	1.15414	1.154503	1.15414	0
2020-06-09 03:25:00	1.15414	1.154467	1.15414	0
2020-06-09 03:30:00	1.15487	1.15454	1.15487	0
2020-06-09 03:35:00	1.1545	1.154503	1.1545	0
2020-06-09 03:40:00	1.15524	1.154577	1.15524	0
2020-06-09 03:45:00	1.15414	1.154504	1.15414	0
2020-06-09 03:50:00	1.1545	1.15454	1.1545	0
2020-06-09 03:55:00	1.1545	1.154503	1.1545	0
2020-06-09 04:00:00	1.1545	1.154503	1.1545	0
2020-06-09 04:05:00	1.1545	1.154503	1.1545	0
2020-06-09 04:10:00	1.15487	1.154576	1.15487	0
2020-06-09 04:15:00	1.1545	1.154612	1.1545	0
2020-06-09 04:20:00	1.15487	1.154612	1.15487	0
2020-06-09 04:25:00	1.1545	1.154612	1.1545	0
2020-06-09 04:30:00	1.1545	1.154538	1.1545	0
2020-06-09 04:35:00	1.15487	1.154611	1.15487	0
2020-06-09 04:40:00	1.1545	1.154611	1.1545	0
2020-06-09 04:45:00	1.15487	1.154648	1.15487	0
2020-06-09 04:50:00	1.1545	1.154648	1.1545	0
2020-06-09 04:55:00	1.15487	1.154685	1.15487	0
2020-06-09 05:00:00	1.1545	1.154648	1.1545	0
2020-06-09 05:05:00	1.15487	1.154685	1.15487	0
2020-06-09 05:10:00	1.1545	1.154648	1.1545	0
2020-06-09 05:15:00	1.15487	1.154685	1.15487	0
2020-06-09 05:20:00	1.1545	1.154685	1.1545	0
2020-06-09 05:25:00	1.1545	1.154648	1.1545	0
2020-06-09 05:30:00	1.1545	1.154648	1.1545	0
2020-06-09 05:35:00	1.15414	1.154575	1.15414	0
2020-06-09 05:40:00	1.1545	1.154575	1.1545	0
2020-06-09 05:45:00	1.1545	1.154538	1.1545	0
2020-06-09 05:50:00	1.15487	1.154575	1.15487	0
2020-06-09 05:55:00	1.1545	1.154538	1.1545	0
2020-06-09 06:00:00	1.15414	1.154502	1.15414	0
2020-06-09 06:05:00	1.15487	1.154502	1.15487	0
2020-06-09 06:10:00	1.1545	1.154502	1.1545	0
2020-06-09 06:15:00	1.15487	1.154539	1.15487	0
2020-06-09 06:20:00	1.15487	1.154576	1.15487	0
2020-06-09 06:25:00	1.15414	1.154576	1.15414	0
2020-06-09 06:30:00	1.15487	1.154613	1.15487	0
2020-06-09 06:35:00	1.1545	1.154613	1.1545	0
2020-06-09 06:40:00	1.15487	1.154613	1.15487	0
2020-06-09 06:45:00	1.15487	1.15465	1.15487	0
2020-06-09 06:50:00	1.15487	1.154723	1.15487	0
2020-06-09 06:55:00	1.1545	1.154686	1.1545	0
2020-06-09 07:00:00	1.15524	1.15476	1.15524	0
2020-06-09 07:05:00	1.1545	1.154723	1.1545	0
2020-06-09 07:10:00	1.15451	1.154687	1.15451	0
2020-06-09 07:15:00	1.15451	1.154724	1.15451	0
2020-06-09 07:20:00	1.15451	1.154688	1.15451	0
2020-06-09 07:25:00	1.15451	1.154689	1.15451	0
2020-06-09 07:30:00	1.15451	1.154653	1.15451	0
2020-06-09 07:35:00	1.15451	1.154617	1.15451	0
2020-06-09 07:40:00	1.15451	1.154581	1.15451	0
2020-06-09 07:45:00	1.15451	1.154582	1.15451	0
2020-06-09 07:50:00	1.15378	1.154436	1.15378	0
2020-06-09 07:55:00	1.15378	1.154364	1.15378	0
2020-06-09 08:00:00	1.15414	1.154327	1.15414	0
2020-06-09 08:05:00	1.15451	1.154327	1.15451	0
2020-06-09 08:10:00	1.15414	1.15429	1.15414	0
2020-06-09 08:15:00	1.15414	1.154253	1.15414	0
2020-06-09 08:20:00	1.15414	1.154216	1.15414	0
2020-06-09 08:25:00	1.1545	1.154215	1.1545	0
2020-06-09 08:30:00	1.1545	1.154214	1.1545	0
2020-06-09 08:35:00	1.15414	1.154177	1.15414	0
2020-06-09 08:40:00	1.15414	1.154213	1.15414	0
2020-06-09 08:45:00	1.15414	1.154249	1.15414	0
2020-06-09 08:50:00	1.15487	1.154322	1.15487	0
2020-06-09 08:55:00	1.15414	1.154285	1.15414	0
2020-06-09 09:00:00	1.1545	1.154321	1.1545	0
2020-06-09 09:05:00	1.1545	1.154357	1.1545	0
2020-06-09 09:10:00	1.15487	1.15443	1.15487	0
2020-06-09 09:15:00	1.1545	1.15443	1.1545	0
2020-06-09 09:20:00	1.15487	1.154467	1.15487	0
2020-06-09 09:25:00	1.15487	1.15454	1.15487	0
2020-06-09 09:30:00	1.15488	1.154614	1.15488	0
2020-06-09 09:35:00	1.15488	1.154688	1.15488	0
2020-06-09 09:40:00	1.15451	1.154652	1.15451	0
2020-06-09 09:45:00	1.15488	1.154726	1.15488	0
2020-06-09 09:50:00	1.15451	1.154727	1.15451	0
2020-06-09 09:55:00	1.15488	1.154765	1.15488	0
2020-06-09 10:00:00	1.15488	1.154766	1.15488	0
2020-06-09 10:05:00	1.15414	1.15473	1.15414	0
2020-06-09 10:10:00	1.15488	1.154731	1.15488	0
2020-06-09 10:15:00	1.15451	1.154695	1.15451	0
2020-06-09 10:20:00	1.15451	1.154658	1.15451	0
2020-06-09 10:25:00	1.15487	1.154657	1.15487	0
2020-06-09 10:30:00	1.15487	1.154693	1.15487	0
2020-06-09 10:35:00	1.15487	1.154692	1.15487	0
2020-06-09 10:40:00	1.15487	1.154728	1.15487	0
2020-06-09 10:45:00	1.15487	1.154727	1.15487	0
2020-06-09 10:50:00	1.1545	1.154689	1.1545	0
2020-06-09 10:55:00	1.15451	1.154726	1.15451	0
2020-06-09 11:00:00	1.15487	1.154725	1.15487	0
2020-06-09 11:05:00	1.15451	1.154725	1.15451	0
2020-06-09 11:10:00	1.15451	1.154725	1.15451	0
2020-06-09 11:15:00	1.15525	1.154763	1.15525	0
2020-06-09 11:20:00	1.15415	1.154691	1.15415	0
2020-06-09 11:25:00	1.15451	1.154655	1.15451	0
2020-06-09 11:30:00	1.15451	1.154619	1.15451	0
2020-06-09 11:35:00	1.15488	1.15462	1.15488	0
2020-06-09 11:40:00	1.15414	1.154584	1.15414	0
2020-06-09 11:45:00	1.15451	1.154584	1.15451	0
2020-06-09 11:50:00	1.15414	1.154511	1.15414	0
2020-06-09 11:55:00	1.15414	1.154474	1.15414	0
2020-06-09 12:00:00	1.15487	1.15451	1.15487	0
2020-06-09 12:05:00	1.15451	1.154436	1.15451	0
2020-06-09 12:10:00	1.15414	1.154435	1.15414	0
2020-06-09 12:15:00	1.15524	1.154508	1.15524	0
2020-06-09 12:20:00	1.15487	1.154544	1.15487	0
2020-06-09 12:25:00	1.15487	1.154543	1.15487	0
2020-06-09 12:30:00	1.1545	1.154579	1.1545	0
2020-06-09 12:35:00	1.15487	1.154615	1.15487	0
2020-06-09 12:40:00	1.1545	1.154651	1.1545	0
2020-06-09 12:45:00	1.15451	1.154688	1.15451	0
2020-06-09 12:50:00	1.15488	1.154689	1.15488	0
2020-06-09 12:55:00	1.15488	1.154726	1.15488	0
2020-06-09 13:00:00	1.15488	1.1548	1.15488	0
2020-06-09 13:05:00	1.15525	1.154801	1.15525	0
2020-06-09 13:10:00	1.15525	1.154839	1.15525	0
2020-06-09 13:15:00	1.15524	1.154876	1.15524	0
2020-06-09 13:20:00	1.15451	1.154877	1.15451	0
2020-06-09 13:25:00	1.15488	1.154878	1.15488	0
2020-06-09 13:30:00	1.15451	1.154879	1.15451	0
2020-06-09 13:35:00	1.15487	1.154915	1.15487	0
2020-06-09 13:40:00	1.15524	1.154951	1.15524	0
2020-06-09 13:45:00	1.15524	1.154987	1.15524	0
2020-06-09 13:50:00	1.15487	1.154986	1.15487	0
2020-06-09 13:55:00	1.15451	1.154912	1.15451	0
2020-06-09 14:00:00	1.15487	1.154874	1.15487	0
2020-06-09 14:05:00	1.1545	1.1548	1.1545	0
2020-06-09 14:10:00	1.15524	1.154873	1.15524	0
2020-06-09 14:15:00	1.15487	1.154872	1.15487	0
2020-06-09 14:20:00	1.1545	1.154871	1.1545	0
2020-06-09 14:25:00	1.15414	1.154798	1.15414	0
2020-06-09 14:30:00	1.15487	1.154761	1.15487	0
2020-06-09 14:35:00	1.15488	1.154725	1.15488	0
2020-06-09 14:40:00	1.15451	1.154689	1.15451	0
2020-06-09 14:45:00	1.15525	1.154763	1.15525	0
2020-06-09 14:50:00	1.15525	1.154801	1.15525	0
2020-06-09 14:55:00	1.15488	1.154839	1.15488	0
2020-06-09 15:00:00	1.15451	1.154766	1.15451	0
2020-06-09 15:05:00	1.15488	1.154767	1.15488	0
2020-06-09 15:10:00	1.15488	1.154805	1.15488	0
2020-06-09 15:15:00	1.15451	1.154842	1.15451	0
2020-06-09 15:20:00	1.15451	1.154806	1.15451	0
2020-06-09 15:25:00	1.15487	1.154805	1.15487	0
2020-06-09 15:30:00	1.15488	1.154842	1.15488	0
2020-06-09 15:35:00	1.15488	1.154805	1.15488	0
2020-06-09 15:40:00	1.15488	1.154768	1.15488	0
2020-06-09 15:45:00	1.15488	1.154768	1.15488	0
2020-06-09 15:50:00	1.15525	1.154842	1.15525	0
2020-06-09 15:55:00	1.15488	1.154842	1.15488	0
2020-06-09 16:00:00	1.15451	1.154805	1.15451	0
2020-06-09 16:05:00	1.15488	1.154842	1.15488	0
2020-06-09 16:10:00	1.15524	1.154915	1.15524	0
2020-06-09 16:15:00	1.15487	1.154915	1.15487	0
2020-06-09 16:20:00	1.15487	1.154914	1.15487	0
2020-06-09 16:25:00	1.15487	1.154913	1.15487	0
2020-06-09 16:30:00	1.15487	1.154912	1.15487	0
2020-06-09 16:35:00	1.15487	1.154911	1.15487	0
2020-06-09 16:40:00	1.15487	1.154873	1.15487	0
2020-06-09 16:45:00	1.1545	1.154835	1.1545	0
2020-06-09 16:50:00	1.15414	1.154798	1.15414	0
2020-06-09 16:55:00	1.1545	1.15476	1.1545	0
2020-06-09 17:00:00	1.1545	1.154686	1.1545	0
2020-06-09 17:05:00	1.1545	1.154649	1.1545	0
2020-06-09 17:10:00	1.15487	1.154649	1.15487	0
2020-06-09 17:15:00	1.1545	1.154612	1.1545	0
2020-06-09 17:20:00	1.15487	1.154612	1.15487	0
2020-06-09 17:25:00	1.15524	1.154649	1.15524	0
2020-06-09 17:30:00	1.15487	1.154649	1.15487	0
2020-06-09 17:35:00	1.15524	1.154723	1.15524	0
2020-06-09 17:40:00	1.15487	1.154796	1.15487	0
2020-06-09 17:45:00	1.1545	1.154796	1.1545	0
2020-06-09 17:50:00	1.15524	1.15487	1.15524	0
2020-06-09 17:55:00	1.15414	1.154834	1.15414	0
2020-06-09 18:00:00	1.15487	1.154834	1.15487	0
2020-06-09 18:05:00	1.1545	1.154834	1.1545	0
2020-06-09 18:10:00	1.15487	1.154834	1.15487	0
2020-06-09 18:15:00	1.15487	1.154797	1.15487	0
2020-06-09 18:20:00	1.1545	1.15476	1.1545	0
2020-06-09 18:25:00	1.15487	1.154723	1.15487	0
2020-06-09 18:30:00	1.1545	1.154686	1.1545	0
2020-06-09 18:35:00	1.15487	1.154723	1.15487	0
2020-06-09 18:40:00	1.1545	1.154649	1.1545	0
2020-06-09 18:45:00	1.1545	1.154685	1.1545	0
2020-06-09 18:50:00	1.15414	1.154612	1.15414	0
2020-06-09 18:55:00	1.1545	1.154612	1.1545	0
2020-06-09 19:00:00	1.15487	1.154612	1.15487	0
2020-06-09 19:05:00	1.15487	1.154612	1.15487	0
2020-06-09 19:10:00	1.15487	1.154649	1.15487	0
2020-06-09 19:15:00	1.15487	1.154649	1.15487	0
2020-06-09 19:20:00	1.15524	1.154723	1.15524	0
2020-06-09 19:25:00	1.1545	1.154686	1.1545	0
2020-06-09 19:30:00	1.15487	1.154723	1.15487	0
2020-06-09 19:35:00	1.1545	1.154723	1.1545	0
2020-06-09 19:40:00	1.15487	1.154796	1.15487	0
2020-06-09 19:45:00	1.15487	1.154833	1.15487	0
2020-06-09 19:50:00	1.15524	1.15487	1.15524	0
2020-06-09 19:55:00	1.15487	1.15487	1.15487	0
2020-06-09 20:00:00	1.15487	1.15487	1.15487	0
2020-06-09 20:05:00	1.15487	1.15487	1.15487	0
2020-06-09 20:10:00	1.15487	1.154833	1.15487	0
2020-06-09 20:15:00	1.15487	1.15487	1.15487	0
2020-06-09 20:20:00	1.15487	1.15487	1.15487	0
2020-06-09 20:25:00	1.1545	1.15487	1.1545	0
2020-06-09 20:30:00	1.15524	1.154907	1.15524	0
2020-06-09 20:35:00	1.1545	1.15487	1.1545	0
2020-06-09 20:40:00	1.15487	1.154833	1.15487	0
2020-06-09 20:45:00	1.15487	1.154833	1.15487	0
2020-06-09 20:50:00	1.1545	1.154796	1.1545	0
2020-06-09 20:55:00	1.1545	1.154759	1.1545	0
2020-06-09 21:00:00	1.15487	1.154759	1.15487	0
2020-06-09 21:05:00	1.15487	1.154759	1.15487	0
2020-06-09 21:10:00	1.1545	1.154722	1.1545	0
2020-06-09 21:15:00	1.1545	1.154722	1.1545	0
2020-06-09 21:20:00	1.15487	1.154685	1.15487	0
2020-06-09 21:25:00	1.15487	1.154722	1.15487	0
2020-06-09 21:30:00	1.15487	1.154722	1.15487	0
2020-06-09 21:35:00	1.15487	1.154722	1.15487	0
2020-06-09 21:40:00	1.15487	1.154759	1.15487	0
2020-06-09 21:45:00	1.1545	1.154759	1.1545	0
2020-06-09 21:50:00	1.1545	1.154722	1.1545	0
2020-06-09 21:55:00	1.15487	1.154722	1.15487	0
2020-06-09 22:00:00	1.15524	1.154796	1.15524	0
2020-06-09 22:05:00	1.15487	1.154833	1.15487	0
2020-06-09 22:10:00	1.15487	1.154833	1.15487	0
2020-06-09 22:15:00	1.15487	1.154833	1.15487	0
2020-06-09 22:20:00	1.15487	1.154833	1.15487	0
2020-06-09 22:25:00	1.15487	1.154833	1.15487	0
2020-06-09 22:30:00	1.15487	1.154833	1.15487	0
2020-06-09 22:35:00	1.15524	1.154907	1.15524	0
2020-06-09 22:40:00	1.1545	1.154907	1.1545	0
2020-06-09 22:45:00	1.15487	1.154907	1.15487	0
2020-06-09 22:50:00	1.15524	1.154907	1.15524	0
2020-06-09 22:55:00	1.1545	1.15487	1.1545	0
2020-06-09 23:00:00	1.1545	1.154833	1.1545	0
2020-06-09 23:05:00	1.1545	1.154796	1.1545	0
2020-06-09 23:10:00	1.15487	1.154796	1.15487	0
2020-06-09 23:15:00	1.1545	1.154759	1.1545	0
2020-06-09 23:20:00	1.1545	1.154722	1.1545	0
2020-06-09 23:25:00	1.15414	1.154612	1.15414	0
2020-06-09 23:30:00	1.1545	1.154612	1.1545	0
2020-06-09 23:35:00	1.15451	1.154576	1.15451	0
2020-06-09 23:40:00	1.15488	1.15454	1.15488	0
2020-06-09 23:45:00	1.15488	1.154578	1.15488	0
2020-06-09 23:50:00	1.15451	1.154579	1.15451	0
2020-06-09 23:55:00	1.15525	1.154654	1.15525	0
2020-06-10 00:00:00	1.15451	1.154618	1.15451	0
2020-06-10 00:05:00	1.15524	1.154692	1.15524	0
2020-06-10 00:10:00	1.15451	1.154693	1.15451	0
2020-06-10 00:15:00	1.15488	1.154767	1.15488	0
2020-06-10 00:20:00	1.15451	1.154768	1.15451	0
2020-06-10 00:25:00	1.15414	1.154731	1.15414	0
2020-06-10 00:30:00	1.15487	1.15473	1.15487	0
2020-06-10 00:35:00	1.15414	1.154656	1.15414	0
2020-06-10 00:40:00	1.15487	1.154692	1.15487	0
2020-06-10 00:45:00	1.15524	1.154691	1.15524	0
2020-06-10 00:50:00	1.15487	1.154727	1.15487	0
2020-06-10 00:55:00	1.15524	1.154727	1.15524	0
2020-06-10 01:00:00	1.1545	1.154726	1.1545	0
2020-06-10 01:05:00	1.15487	1.154725	1.15487	0
2020-06-10 01:10:00	1.1545	1.154724	1.1545	0
2020-06-10 01:15:00	1.15487	1.154797	1.15487	0
2020-06-10 01:20:00	1.15487	1.154797	1.15487	0
2020-06-10 01:25:00	1.15487	1.15487	1.15487	0
2020-06-10 01:30:00	1.15487	1.15487	1.15487	0
2020-06-10 01:35:00	1.1545	1.154796	1.1545	0
2020-06-10 01:40:00	1.15487	1.154796	1.15487	0
2020-06-10 01:45:00	1.1545	1.154722	1.1545	0
2020-06-10 01:50:00	1.15487	1.154759	1.15487	0
2020-06-10 01:55:00	1.15487	1.154759	1.15487	0
2020-06-10 02:00:00	1.1545	1.154759	1.1545	0
2020-06-10 02:05:00	1.1545	1.154722	1.1545	0
2020-06-10 02:10:00	1.15487	1.154722	1.15487	0
2020-06-10 02:15:00	1.15487	1.154722	1.15487	0
2020-06-10 02:20:00	1.15487	1.154722	1.15487	0
2020-06-10 02:25:00	1.15487	1.154759	1.15487	0
2020-06-10 02:30:00	1.15487	1.154759	1.15487	0
2020-06-10 02:35:00	1.1545	1.154759	1.1545	0
2020-06-10 02:40:00	1.15524	1.154796	1.15524	0
2020-06-10 02:45:00	1.15524	1.154833	1.15524	0
2020-06-10 02:50:00	1.15487	1.15487	1.15487	0
2020-06-10 02:55:00	1.15524	1.154944	1.15524	0
2020-06-10 03:00:00	1.15487	1.154944	1.15487	0
2020-06-10 03:05:00	1.15524	1.154981	1.15524	0
2020-06-10 03:10:00	1.15487	1.154981	1.15487	0
2020-06-10 03:15:00	1.15524	1.155018	1.15524	0
2020-06-10 03:20:00	1.15487	1.155018	1.15487	0
2020-06-10 03:25:00	1.15524	1.155092	1.15524	0
2020-06-10 03:30:00	1.15487	1.155055	1.15487	0
2020-06-10 03:35:00	1.15487	1.155018	1.15487	0
2020-06-10 03:40:00	1.15487	1.155018	1.15487	0
2020-06-10 03:45:00	1.15487	1.154981	1.15487	0
2020-06-10 03:50:00	1.15488	1.154982	1.15488	0
2020-06-10 03:55:00	1.15488	1.154946	1.15488	0
2020-06-10 04:00:00	1.15525	1.154984	1.15525	0
2020-06-10 04:05:00	1.15488	1.154948	1.15488	0
2020-06-10 04:10:00	1.15524	1.154985	1.15524	0
2020-06-10 04:15:00	1.15488	1.154949	1.15488	0
2020-06-10 04:20:00	1.15488	1.15495	1.15488	0
2020-06-10 04:25:00	1.15524	1.154987	1.15524	0
2020-06-10 04:30:00	1.15487	1.154987	1.15487	0
2020-06-10 04:35:00	1.15451	1.154951	1.15451	0
2020-06-10 04:40:00	1.15487	1.15495	1.15487	0
2020-06-10 04:45:00	1.15487	1.154949	1.15487	0
2020-06-10 04:50:00	1.15524	1.154948	1.15524	0
2020-06-10 04:55:00	1.15487	1.154947	1.15487	0
2020-06-10 05:00:00	1.15524	1.154947	1.15524	0
2020-06-10 05:05:00	1.15487	1.154946	1.15487	0
2020-06-10 05:10:00	1.15524	1.154982	1.15524	0
2020-06-10 05:15:00	1.1545	1.154908	1.1545	0
2020-06-10 05:20:00	1.15524	1.154945	1.15524	0
2020-06-10 05:25:00	1.15487	1.154981	1.15487	0
2020-06-10 05:30:00	1.15487	1.154981	1.15487	0
2020-06-10 05:35:00	1.15487	1.154981	1.15487	0
2020-06-10 05:40:00	1.1545	1.154907	1.1545	0
2020-06-10 05:45:00	1.15524	1.154944	1.15524	0
2020-06-10 05:50:00	1.15487	1.154907	1.15487	0
2020-06-10 05:55:00	1.15524	1.154944	1.15524	0
2020-06-10 06:00:00	1.15487	1.154907	1.15487	0
2020-06-10 06:05:00	1.15487	1.154944	1.15487	0
2020-06-10 06:10:00	1.15524	1.154944	1.15524	0
2020-06-10 06:15:00	1.15964	1.155421	1.15964	0
2020-06-10 06:20:00	1.16257	1.156191	1.16257	0
2020-06-10 06:25:00	1.16404	1.157108	1.16404	0
2020-06-10 06:30:00	1.16404	1.158062	1.16404	0
2020-06-10 06:35:00	1.16404	1.158942	1.16404	0
2020-06-10 06:40:00	1.16514	1.159969	1.16514	0
2020-06-10 06:45:00	1.16844	1.161289	1.16844	0
2020-06-10 06:50:00	1.16404	1.162206	1.16404	0
2020-06-10 06:55:00	1.15927	1.162646	1.15927	0
2020-06-10 07:00:00	1.15634	1.162756	1.15634	0
2020-06-10 07:05:00	1.15524	1.162316	1.15524	0
2020-06-10 07:10:00	1.1545	1.161509	1.1545	0
2020-06-10 07:15:00	1.15524	1.160629	1.15524	0
2020-06-10 07:20:00	1.15964	1.160189	1.15964	0
2020-06-10 07:25:00	1.16257	1.160042	1.16257	0
2020-06-10 07:30:00	1.16147	1.159675	1.16147	0
2020-06-10 07:35:00	1.16184	1.159015	1.16184	0
2020-06-10 07:40:00	1.16001	1.158612	1.16001	0
2020-06-10 07:45:00	1.16221	1.158906	1.16221	0
2020-06-10 07:50:00	1.16184	1.159456	1.16184	0
2020-06-10 07:55:00	1.16148	1.16008	1.16148	0
2020-06-10 08:00:00	1.16111	1.160741	1.16111	0
2020-06-10 08:05:00	1.16147	1.161364	1.16147	0
2020-06-10 08:10:00	1.16147	1.161547	1.16147	0
2020-06-10 08:15:00	1.16111	1.161401	1.16111	0
2020-06-10 08:20:00	1.16258	1.161512	1.16258	0
2020-06-10 08:25:00	1.16294	1.161622	1.16294	0
2020-06-10 08:30:00	1.16367	1.161988	1.16367	0
2020-06-10 08:35:00	1.16367	1.162134	1.16367	0
2020-06-10 08:40:00	1.16367	1.162317	1.16367	0
2020-06-10 08:45:00	1.1622	1.162389	1.1622	0
2020-06-10 08:50:00	1.16183	1.162461	1.16183	0
2020-06-10 08:55:00	1.15817	1.162131	1.15817	0
2020-06-10 09:00:00	1.15524	1.161508	1.15524	0
2020-06-10 09:05:00	1.15377	1.160774	1.15377	0
2020-06-10 09:10:00	1.15267	1.159783	1.15267	0
2020-06-10 09:15:00	1.15267	1.158756	1.15267	0
2020-06-10 09:20:00	1.1523	1.157619	1.1523	0
2020-06-10 09:25:00	1.15267	1.156519	1.15267	0
2020-06-10 09:30:00	1.1523	1.155382	1.1523	0
2020-06-10 09:35:00	1.15267	1.154429	1.15267	0
2020-06-10 09:40:00	1.15303	1.153549	1.15303	0
2020-06-10 09:45:00	1.15267	1.152999	1.15267	0
2020-06-10 09:50:00	1.15303	1.152778	1.15303	0
2020-06-10 09:55:00	1.15303	1.152704	1.15303	0
2020-06-10 10:00:00	1.15303	1.15274	1.15303	0
2020-06-10 10:05:00	1.15267	1.15274	1.15267	0
2020-06-10 10:10:00	1.15303	1.152813	1.15303	0
2020-06-10 10:15:00	1.15303	1.152849	1.15303	0
2020-06-10 10:20:00	1.15267	1.152886	1.15267	0
2020-06-10 10:25:00	1.15303	1.152922	1.15303	0
2020-06-10 10:30:00	1.15303	1.152922	1.15303	0
2020-06-10 10:35:00	1.15303	1.152958	1.15303	0
2020-06-10 10:40:00	1.15303	1.152958	1.15303	0
2020-06-10 10:45:00	1.15303	1.152958	1.15303	0
2020-06-10 10:50:00	1.15303	1.152958	1.15303	0
2020-06-10 10:55:00	1.15414	1.153105	1.15414	0
2020-06-10 11:00:00	1.15341	1.153143	1.15341	0
2020-06-10 11:05:00	1.15377	1.153217	1.15377	0
2020-06-10 11:10:00	1.15303	1.153253	1.15303	0
2020-06-10 11:15:00	1.1556	1.15351	1.1556	0
2020-06-10 11:20:00	1.1545	1.153657	1.1545	0
2020-06-10 11:25:00	1.15414	1.153768	1.15414	0
2020-06-10 11:30:00	1.15377	1.153842	1.15377	0
2020-06-10 11:35:00	1.15341	1.15388	1.15341	0
2020-06-10 11:40:00	1.15377	1.153954	1.15377	0
2020-06-10 11:45:00	1.15341	1.153881	1.15341	0
2020-06-10 11:50:00	1.15377	1.153917	1.15377	0
2020-06-10 11:55:00	1.15341	1.153881	1.15341	0
2020-06-10 12:00:00	1.15414	1.153992	1.15414	0
2020-06-10 12:05:00	1.15303	1.153735	1.15303	0
2020-06-10 12:10:00	1.15341	1.153626	1.15341	0
2020-06-10 12:15:00	1.15341	1.153553	1.15341	0
2020-06-10 12:20:00	1.15303	1.153479	1.15303	0
2020-06-10 12:25:00	1.15341	1.153479	1.15341	0
2020-06-10 12:30:00	1.15303	1.153405	1.15303	0
2020-06-10 12:35:00	1.15341	1.153405	1.15341	0
2020-06-10 12:40:00	1.15303	1.153331	1.15303	0
2020-06-10 12:45:00	1.15377	1.153367	1.15377	0
2020-06-10 12:50:00	1.15377	1.15333	1.15377	0
2020-06-10 12:55:00	1.15377	1.153404	1.15377	0
2020-06-10 13:00:00	1.15303	1.153366	1.15303	0
2020-06-10 13:05:00	1.15377	1.153402	1.15377	0
2020-06-10 13:10:00	1.15377	1.153476	1.15377	0
2020-06-10 13:15:00	1.15341	1.153476	1.15341	0
2020-06-10 13:20:00	1.15414	1.153587	1.15414	0
2020-06-10 13:25:00	1.15377	1.153623	1.15377	0
2020-06-10 13:30:00	1.15377	1.153697	1.15377	0
2020-06-10 13:35:00	1.15377	1.153697	1.15377	0
2020-06-10 13:40:00	1.15377	1.153697	1.15377	0
2020-06-10 13:45:00	1.15414	1.153734	1.15414	0
2020-06-10 13:50:00	1.15414	1.153845	1.15414	0
2020-06-10 13:55:00	1.15378	1.153846	1.15378	0
2020-06-10 14:00:00	1.15378	1.153847	1.15378	0
2020-06-10 14:05:00	1.15415	1.153921	1.15415	0
2020-06-10 14:10:00	1.15378	1.153885	1.15378	0
2020-06-10 14:15:00	1.15378	1.153886	1.15378	0
2020-06-10 14:20:00	1.15378	1.153887	1.15378	0
2020-06-10 14:25:00	1.15414	1.153924	1.15414	0
2020-06-10 14:30:00	1.15414	1.153961	1.15414	0
2020-06-10 14:35:00	1.15378	1.153925	1.15378	0
2020-06-10 14:40:00	1.15414	1.153925	1.15414	0
2020-06-10 14:45:00	1.15377	1.153924	1.15377	0
2020-06-10 14:50:00	1.15414	1.15396	1.15414	0
2020-06-10 14:55:00	1.15414	1.153959	1.15414	0
2020-06-10 15:00:00	1.15377	1.153958	1.15377	0
2020-06-10 15:05:00	1.15377	1.153957	1.15377	0
2020-06-10 15:10:00	1.15414	1.153993	1.15414	0
2020-06-10 15:15:00	1.15377	1.153956	1.15377	0
2020-06-10 15:20:00	1.15414	1.153956	1.15414	0
2020-06-10 15:25:00	1.15377	1.153955	1.15377	0
2020-06-10 15:30:00	1.15377	1.153918	1.15377	0
2020-06-10 15:35:00	1.15377	1.153918	1.15377	0
2020-06-10 15:40:00	1.15414	1.153918	1.15414	0
2020-06-10 15:45:00	1.15414	1.153918	1.15414	0
2020-06-10 15:50:00	1.15414	1.153955	1.15414	0
2020-06-10 15:55:00	1.15414	1.153992	1.15414	0
2020-06-10 16:00:00	1.15414	1.153992	1.15414	0
2020-06-10 16:05:00	1.15414	1.154029	1.15414	0
2020-06-10 16:10:00	1.15414	1.154029	1.15414	0
2020-06-10 16:15:00	1.15377	1.154029	1.15377	0
2020-06-10 16:20:00	1.15414	1.154066	1.15414	0
2020-06-10 16:25:00	1.15414	1.154103	1.15414	0
2020-06-10 16:30:00	1.15414	1.154103	1.15414	0
2020-06-10 16:35:00	1.15414	1.154103	1.15414	0
2020-06-10 16:40:00	1.15414	1.154103	1.15414	0
2020-06-10 16:45:00	1.15414	1.154103	1.15414	0
2020-06-10 16:50:00	1.15414	1.154103	1.15414	0
2020-06-10 16:55:00	1.15414	1.154103	1.15414	0
2020-06-10 17:00:00	1.15414	1.154103	1.15414	0
2020-06-10 17:05:00	1.15377	1.154103	1.15377	0
2020-06-10 17:10:00	1.1545	1.154139	1.1545	0
2020-06-10 17:15:00	1.15377	1.154102	1.15377	0
2020-06-10 17:20:00	1.1545	1.154138	1.1545	0
2020-06-10 17:25:00	1.15414	1.154138	1.15414	0
2020-06-10 17:30:00	1.15377	1.154101	1.15377	0
2020-06-10 17:35:00	1.15377	1.154064	1.15377	0
2020-06-10 17:40:00	1.15414	1.154064	1.15414	0
2020-06-10 17:45:00	1.15377	1.154027	1.15377	0
2020-06-10 17:50:00	1.15414	1.154027	1.15414	0
2020-06-10 17:55:00	1.15414	1.154064	1.15414	0
2020-06-10 18:00:00	1.15414	1.154028	1.15414	0
2020-06-10 18:05:00	1.1545	1.154101	1.1545	0
2020-06-10 18:10:00	1.15414	1.154065	1.15414	0
2020-06-10 18:15:00	1.15414	1.154065	1.15414	0
2020-06-10 18:20:00	1.1545	1.154138	1.1545	0
2020-06-10 18:25:00	1.15487	1.154248	1.15487	0
2020-06-10 18:30:00	1.15414	1.154248	1.15414	0
2020-06-10 18:35:00	1.15414	1.154285	1.15414	0
2020-06-10 18:40:00	1.1545	1.154321	1.1545	0
2020-06-10 18:45:00	1.15414	1.154321	1.15414	0
2020-06-10 18:50:00	1.1545	1.154357	1.1545	0
2020-06-10 18:55:00	1.1545	1.154357	1.1545	0
2020-06-10 19:00:00	1.15487	1.15443	1.15487	0
2020-06-10 19:05:00	1.1545	1.154466	1.1545	0
2020-06-10 19:10:00	1.1545	1.154466	1.1545	0
2020-06-10 19:15:00	1.1545	1.154429	1.1545	0
2020-06-10 19:20:00	1.15414	1.154429	1.15414	0
2020-06-10 19:25:00	1.1545	1.154465	1.1545	0
2020-06-10 19:30:00	1.1545	1.154465	1.1545	0
2020-06-10 19:35:00	1.15487	1.154538	1.15487	0
2020-06-10 19:40:00	1.1545	1.154538	1.1545	0
2020-06-10 19:45:00	1.1545	1.154538	1.1545	0
2020-06-10 19:50:00	1.1545	1.154501	1.1545	0
2020-06-10 19:55:00	1.15414	1.154465	1.15414	0
2020-06-10 20:00:00	1.1545	1.154465	1.1545	0
2020-06-10 20:05:00	1.1545	1.154465	1.1545	0
2020-06-10 20:10:00	1.15487	1.154538	1.15487	0
2020-06-10 20:15:00	1.1545	1.154538	1.1545	0
2020-06-10 20:20:00	1.15487	1.154575	1.15487	0
2020-06-10 20:25:00	1.15414	1.154502	1.15414	0
2020-06-10 20:30:00	1.1545	1.154502	1.1545	0
2020-06-10 20:35:00	1.1545	1.154502	1.1545	0
2020-06-10 20:40:00	1.1545	1.154502	1.1545	0
2020-06-10 20:45:00	1.15487	1.154575	1.15487	0
2020-06-10 20:50:00	1.15487	1.154612	1.15487	0
2020-06-10 20:55:00	1.1545	1.154612	1.1545	0
2020-06-10 21:00:00	1.1545	1.154575	1.1545	0
2020-06-10 21:05:00	1.15414	1.154539	1.15414	0
2020-06-10 21:10:00	1.15487	1.154539	1.15487	0
2020-06-10 21:15:00	1.15487	1.154612	1.15487	0
2020-06-10 21:20:00	1.15487	1.154649	1.15487	0
2020-06-10 21:25:00	1.1545	1.154649	1.1545	0
2020-06-10 21:30:00	1.15487	1.154686	1.15487	0
2020-06-10 21:35:00	1.15414	1.154613	1.15414	0
2020-06-10 21:40:00	1.15414	1.15454	1.15414	0
2020-06-10 21:45:00	1.15414	1.154504	1.15414	0
2020-06-10 21:50:00	1.1545	1.154504	1.1545	0
2020-06-10 21:55:00	1.15524	1.154614	1.15524	0
2020-06-10 22:00:00	1.15487	1.154614	1.15487	0
2020-06-10 22:05:00	1.1545	1.154577	1.1545	0
2020-06-10 22:10:00	1.1545	1.15454	1.1545	0
2020-06-10 22:15:00	1.15487	1.154577	1.15487	0
2020-06-10 22:20:00	1.15487	1.154577	1.15487	0
2020-06-10 22:25:00	1.1545	1.154613	1.1545	0
2020-06-10 22:30:00	1.15487	1.154686	1.15487	0
2020-06-10 22:35:00	1.15487	1.154759	1.15487	0
2020-06-10 22:40:00	1.1545	1.154759	1.1545	0
2020-06-10 22:45:00	1.1545	1.154685	1.1545	0
2020-06-10 22:50:00	1.15487	1.154685	1.15487	0
2020-06-10 22:55:00	1.1545	1.154685	1.1545	0
2020-06-10 23:00:00	1.15487	1.154722	1.15487	0
2020-06-10 23:05:00	1.1545	1.154685	1.1545	0
2020-06-10 23:10:00	1.1545	1.154648	1.1545	0
2020-06-10 23:15:00	1.15487	1.154685	1.15487	0
2020-06-10 23:20:00	1.15487	1.154685	1.15487	0
2020-06-10 23:25:00	1.15524	1.154722	1.15524	0
2020-06-10 23:30:00	1.15414	1.154686	1.15414	0
2020-06-10 23:35:00	1.15487	1.154723	1.15487	0
2020-06-10 23:40:00	1.15487	1.154723	1.15487	0
2020-06-10 23:45:00	1.15487	1.15476	1.15487	0
2020-06-10 23:50:00	1.15487	1.15476	1.15487	0
2020-06-10 23:55:00	1.1545	1.15476	1.1545	0
2020-06-11 00:00:00	1.15487	1.154797	1.15487	0
2020-06-11 00:05:00	1.15487	1.154797	1.15487	0
2020-06-11 00:10:00	1.15487	1.154797	1.15487	0
2020-06-11 00:15:00	1.15487	1.15476	1.15487	0
2020-06-11 00:20:00	1.15487	1.154833	1.15487	0
2020-06-11 00:25:00	1.15487	1.154833	1.15487	0
2020-06-11 00:30:00	1.15487	1.154833	1.15487	0
2020-06-11 00:35:00	1.1545	1.154796	1.1545	0
2020-06-11 00:40:00	1.15487	1.154796	1.15487	0
2020-06-11 00:45:00	1.15487	1.154833	1.15487	0
2020-06-11 00:50:00	1.15487	1.154833	1.15487	0
2020-06-11 00:55:00	1.15524	1.15487	1.15524	0
2020-06-11 01:00:00	1.15487	1.15487	1.15487	0
2020-06-11 01:05:00	1.15524	1.154907	1.15524	0
2020-06-11 01:10:00	1.15524	1.154944	1.15524	0
2020-06-11 01:15:00	1.15524	1.154981	1.15524	0
2020-06-11 01:20:00	1.15487	1.154981	1.15487	0
2020-06-11 01:25:00	1.15487	1.155018	1.15487	0
2020-06-11 01:30:00	1.15487	1.155018	1.15487	0
2020-06-11 01:35:00	1.15487	1.155018	1.15487	0
2020-06-11 01:40:00	1.15524	1.155055	1.15524	0
2020-06-11 01:45:00	1.1545	1.154981	1.1545	0
2020-06-11 01:50:00	1.15524	1.155018	1.15524	0
2020-06-11 01:55:00	1.15487	1.154981	1.15487	0
2020-06-11 02:00:00	1.15524	1.154981	1.15524	0
2020-06-11 02:05:00	1.15487	1.154944	1.15487	0
2020-06-11 02:10:00	1.15487	1.154944	1.15487	0
2020-06-11 02:15:00	1.15487	1.154944	1.15487	0
2020-06-11 02:20:00	1.15487	1.154944	1.15487	0
2020-06-11 02:25:00	1.15524	1.154981	1.15524	0
2020-06-11 02:30:00	1.15487	1.154944	1.15487	0
2020-06-11 02:35:00	1.15524	1.155018	1.15524	0
2020-06-11 02:40:00	1.15524	1.155018	1.15524	0
2020-06-11 02:45:00	1.15524	1.155055	1.15524	0
2020-06-11 02:50:00	1.15487	1.155018	1.15487	0
2020-06-11 02:55:00	1.15487	1.155018	1.15487	0
2020-06-11 03:00:00	1.15487	1.155018	1.15487	0
2020-06-11 03:05:00	1.15487	1.155018	1.15487	0
2020-06-11 03:10:00	1.15524	1.155055	1.15524	0
2020-06-11 03:15:00	1.15487	1.155018	1.15487	0
2020-06-11 03:20:00	1.15524	1.155055	1.15524	0
2020-06-11 03:25:00	1.15487	1.155018	1.15487	0
2020-06-11 03:30:00	1.15487	1.154981	1.15487	0
2020-06-11 03:35:00	1.15414	1.154871	1.15414	0
2020-06-11 03:40:00	1.15487	1.154871	1.15487	0
2020-06-11 03:45:00	1.15487	1.154871	1.15487	0
2020-06-11 03:50:00	1.15487	1.154871	1.15487	0
2020-06-11 03:55:00	1.15487	1.154871	1.15487	0
2020-06-11 04:00:00	1.1545	1.154797	1.1545	0
2020-06-11 04:05:00	1.15487	1.154797	1.15487	0
2020-06-11 04:10:00	1.15524	1.154797	1.15524	0
2020-06-11 04:15:00	1.15524	1.154834	1.15524	0
2020-06-11 04:20:00	1.15524	1.154871	1.15524	0
2020-06-11 04:25:00	1.15487	1.154944	1.15487	0
2020-06-11 04:30:00	1.15524	1.154981	1.15524	0
2020-06-11 04:35:00	1.1545	1.154944	1.1545	0
2020-06-11 04:40:00	1.15524	1.154981	1.15524	0
2020-06-11 04:45:00	1.15487	1.154981	1.15487	0
2020-06-11 04:50:00	1.15524	1.155055	1.15524	0
2020-06-11 04:55:00	1.1545	1.155018	1.1545	0
2020-06-11 05:00:00	1.1545	1.154944	1.1545	0
2020-06-11 05:05:00	1.15487	1.154907	1.15487	0
2020-06-11 05:10:00	1.15487	1.15487	1.15487	0
2020-06-11 05:15:00	1.1545	1.154833	1.1545	0
2020-06-11 05:20:00	1.1545	1.154759	1.1545	0
2020-06-11 05:25:00	1.15524	1.154833	1.15524	0
2020-06-11 05:30:00	1.15524	1.154833	1.15524	0
2020-06-11 05:35:00	1.15487	1.154833	1.15487	0
2020-06-11 05:40:00	1.15487	1.154796	1.15487	0
2020-06-11 05:45:00	1.15524	1.15487	1.15524	0
2020-06-11 05:50:00	1.1556	1.15498	1.1556	0
2020-06-11 05:55:00	1.15487	1.15498	1.15487	0
2020-06-11 06:00:00	1.15524	1.155017	1.15524	0
2020-06-11 06:05:00	1.15524	1.155091	1.15524	0
2020-06-11 06:10:00	1.15524	1.155165	1.15524	0
2020-06-11 06:15:00	1.15524	1.155165	1.15524	0
2020-06-11 06:20:00	1.15524	1.155165	1.15524	0
2020-06-11 06:25:00	1.15524	1.155202	1.15524	0
2020-06-11 06:30:00	1.15487	1.155202	1.15487	0
2020-06-11 06:35:00	1.15524	1.155202	1.15524	0
2020-06-11 06:40:00	1.15524	1.155166	1.15524	0
2020-06-11 06:45:00	1.15487	1.155166	1.15487	0
2020-06-11 06:50:00	1.15524	1.155166	1.15524	0
2020-06-11 06:55:00	1.15487	1.155129	1.15487	0
2020-06-11 07:00:00	1.15524	1.155129	1.15524	0
2020-06-11 07:05:00	1.15524	1.155129	1.15524	0
2020-06-11 07:10:00	1.15487	1.155092	1.15487	0
2020-06-11 07:15:00	1.15524	1.155092	1.15524	0
2020-06-11 07:20:00	1.15524	1.155129	1.15524	0
2020-06-11 07:25:00	1.15524	1.155129	1.15524	0
2020-06-11 07:30:00	1.15487	1.155092	1.15487	0
2020-06-11 07:35:00	1.15524	1.155129	1.15524	0
2020-06-11 07:40:00	1.1545	1.155055	1.1545	0
2020-06-11 07:45:00	1.15524	1.155092	1.15524	0
2020-06-11 07:50:00	1.15524	1.155092	1.15524	0
2020-06-11 07:55:00	1.1556	1.155128	1.1556	0
2020-06-11 08:00:00	1.15524	1.155165	1.15524	0
2020-06-11 08:05:00	1.15524	1.155165	1.15524	0
2020-06-11 08:10:00	1.15524	1.155165	1.15524	0
2020-06-11 08:15:00	1.15487	1.155128	1.15487	0
2020-06-11 08:20:00	1.15524	1.155165	1.15524	0
2020-06-11 08:25:00	1.15487	1.155128	1.15487	0
2020-06-11 08:30:00	1.15524	1.155202	1.15524	0
2020-06-11 08:35:00	1.15487	1.155165	1.15487	0
2020-06-11 08:40:00	1.15487	1.155128	1.15487	0
2020-06-11 08:45:00	1.15487	1.155055	1.15487	0
2020-06-11 08:50:00	1.15524	1.155055	1.15524	0
2020-06-11 08:55:00	1.15487	1.155018	1.15487	0
2020-06-11 09:00:00	1.15487	1.154981	1.15487	0
2020-06-11 09:05:00	1.15487	1.154981	1.15487	0
2020-06-11 09:10:00	1.15524	1.154981	1.15524	0
2020-06-11 09:15:00	1.15487	1.154981	1.15487	0
2020-06-11 09:20:00	1.15487	1.154944	1.15487	0
2020-06-11 09:25:00	1.1545	1.154907	1.1545	0
2020-06-11 09:30:00	1.15487	1.154907	1.15487	0
2020-06-11 09:35:00	1.1545	1.15487	1.1545	0
2020-06-11 09:40:00	1.1545	1.154796	1.1545	0
2020-06-11 09:45:00	1.15487	1.154796	1.15487	0
2020-06-11 09:50:00	1.15487	1.154796	1.15487	0
2020-06-11 09:55:00	1.15487	1.154796	1.15487	0
2020-06-11 10:00:00	1.1545	1.154722	1.1545	0
2020-06-11 10:05:00	1.15414	1.154649	1.15414	0
2020-06-11 10:10:00	1.15487	1.154649	1.15487	0
2020-06-11 10:15:00	1.15414	1.154613	1.15414	0
2020-06-11 10:20:00	1.1545	1.154576	1.1545	0
2020-06-11 10:25:00	1.1545	1.154576	1.1545	0
2020-06-11 10:30:00	1.15414	1.15454	1.15414	0
2020-06-11 10:35:00	1.1545	1.154503	1.1545	0
2020-06-11 10:40:00	1.1545	1.154466	1.1545	0
2020-06-11 10:45:00	1.1545	1.154429	1.1545	0
2020-06-11 10:50:00	1.15524	1.154503	1.15524	0
2020-06-11 10:55:00	1.15487	1.154576	1.15487	0
2020-06-11 11:00:00	1.15487	1.154576	1.15487	0
2020-06-11 11:05:00	1.15487	1.154649	1.15487	0
2020-06-11 11:10:00	1.15524	1.154723	1.15524	0
2020-06-11 11:15:00	1.1545	1.154723	1.1545	0
2020-06-11 11:20:00	1.15487	1.154796	1.15487	0
2020-06-11 11:25:00	1.15487	1.154833	1.15487	0
2020-06-11 11:30:00	1.1545	1.154833	1.1545	0
2020-06-11 11:35:00	1.15487	1.15487	1.15487	0
2020-06-11 11:40:00	1.1545	1.154796	1.1545	0
2020-06-11 11:45:00	1.15487	1.154796	1.15487	0
2020-06-11 11:50:00	1.15487	1.154796	1.15487	0
2020-06-11 11:55:00	1.1545	1.154759	1.1545	0
2020-06-11 12:00:00	1.1545	1.154685	1.1545	0
2020-06-11 12:05:00	1.15487	1.154722	1.15487	0
2020-06-11 12:10:00	1.1545	1.154685	1.1545	0
2020-06-11 12:15:00	1.15487	1.154685	1.15487	0
2020-06-11 12:20:00	1.1545	1.154685	1.1545	0
2020-06-11 12:25:00	1.15487	1.154685	1.15487	0
2020-06-11 12:30:00	1.1545	1.154685	1.1545	0
2020-06-11 12:35:00	1.15524	1.154722	1.15524	0
2020-06-11 12:40:00	1.1545	1.154685	1.1545	0
2020-06-11 12:45:00	1.15487	1.154722	1.15487	0
2020-06-11 12:50:00	1.15487	1.154759	1.15487	0
2020-06-11 12:55:00	1.15487	1.154759	1.15487	0
2020-06-11 13:00:00	1.15487	1.154796	1.15487	0
2020-06-11 13:05:00	1.15524	1.154833	1.15524	0
2020-06-11 13:10:00	1.15524	1.154907	1.15524	0
2020-06-11 13:15:00	1.15487	1.154907	1.15487	0
2020-06-11 13:20:00	1.1545	1.154907	1.1545	0
2020-06-11 13:25:00	1.15524	1.154907	1.15524	0
2020-06-11 13:30:00	1.15487	1.154944	1.15487	0
2020-06-11 13:35:00	1.15487	1.154944	1.15487	0
2020-06-11 13:40:00	1.15487	1.154944	1.15487	0
2020-06-11 13:45:00	1.15487	1.154944	1.15487	0
2020-06-11 13:50:00	1.15524	1.154981	1.15524	0
2020-06-11 13:55:00	1.15487	1.154944	1.15487	0
2020-06-11 14:00:00	1.15487	1.154907	1.15487	0
2020-06-11 14:05:00	1.1545	1.15487	1.1545	0
2020-06-11 14:10:00	1.15487	1.154907	1.15487	0
2020-06-11 14:15:00	1.15524	1.154907	1.15524	0
2020-06-11 14:20:00	1.15487	1.154907	1.15487	0
2020-06-11 14:25:00	1.15487	1.154907	1.15487	0
2020-06-11 14:30:00	1.15487	1.154907	1.15487	0
2020-06-11 14:35:00	1.15487	1.154907	1.15487	0
2020-06-11 14:40:00	1.15487	1.15487	1.15487	0
2020-06-11 14:45:00	1.15487	1.15487	1.15487	0
2020-06-11 14:50:00	1.15487	1.15487	1.15487	0
2020-06-11 14:55:00	1.15487	1.154907	1.15487	0
2020-06-11 15:00:00	1.15487	1.154907	1.15487	0
2020-06-11 15:05:00	1.15487	1.15487	1.15487	0
2020-06-11 15:10:00	1.15487	1.15487	1.15487	0
2020-06-11 15:15:00	1.15524	1.154907	1.15524	0
2020-06-11 15:20:00	1.15524	1.154944	1.15524	0
2020-06-11 15:25:00	1.15487	1.154944	1.15487	0
2020-06-11 15:30:00	1.15487	1.154944	1.15487	0
2020-06-11 15:35:00	1.15488	1.154945	1.15488	0
2020-06-11 15:40:00	1.15488	1.154946	1.15488	0
2020-06-11 15:45:00	1.15488	1.154947	1.15488	0
2020-06-11 15:50:00	1.15488	1.154948	1.15488	0
2020-06-11 15:55:00	1.15488	1.154949	1.15488	0
2020-06-11 16:00:00	1.15488	1.15495	1.15488	0
2020-06-11 16:05:00	1.15488	1.154914	1.15488	0
2020-06-11 16:10:00	1.15488	1.154878	1.15488	0
2020-06-11 16:15:00	1.15487	1.154878	1.15487	0
2020-06-11 16:20:00	1.15487	1.154878	1.15487	0
2020-06-11 16:25:00	1.15487	1.154877	1.15487	0
2020-06-11 16:30:00	1.15487	1.154876	1.15487	0
2020-06-11 16:35:00	1.15487	1.154875	1.15487	0
2020-06-11 16:40:00	1.15487	1.154874	1.15487	0
2020-06-11 16:45:00	1.15487	1.154873	1.15487	0
2020-06-11 16:50:00	1.15487	1.154872	1.15487	0
2020-06-11 16:55:00	1.15487	1.154871	1.15487	0
2020-06-11 17:00:00	1.15414	1.154797	1.15414	0
2020-06-11 17:05:00	1.15524	1.154834	1.15524	0
2020-06-11 17:10:00	1.15487	1.154834	1.15487	0
2020-06-11 17:15:00	1.15487	1.154834	1.15487	0
2020-06-11 17:20:00	1.15524	1.154871	1.15524	0
2020-06-11 17:25:00	1.15487	1.154871	1.15487	0
2020-06-11 17:30:00	1.15524	1.154908	1.15524	0
2020-06-11 17:35:00	1.15487	1.154908	1.15487	0
2020-06-11 17:40:00	1.15524	1.154945	1.15524	0
2020-06-11 17:45:00	1.15487	1.154945	1.15487	0
2020-06-11 17:50:00	1.15487	1.155018	1.15487	0
2020-06-11 17:55:00	1.15487	1.154981	1.15487	0
2020-06-11 18:00:00	1.15487	1.154981	1.15487	0
2020-06-11 18:05:00	1.15487	1.154981	1.15487	0
2020-06-11 18:10:00	1.15487	1.154944	1.15487	0
2020-06-11 18:15:00	1.15487	1.154944	1.15487	0
2020-06-11 18:20:00	1.15487	1.154907	1.15487	0
2020-06-11 18:25:00	1.15524	1.154944	1.15524	0
2020-06-11 18:30:00	1.15487	1.154907	1.15487	0
2020-06-11 18:35:00	1.15487	1.154907	1.15487	0
2020-06-11 18:40:00	1.15487	1.154907	1.15487	0
2020-06-11 18:45:00	1.15487	1.154907	1.15487	0
2020-06-11 18:50:00	1.15487	1.154907	1.15487	0
2020-06-11 18:55:00	1.1545	1.15487	1.1545	0
2020-06-11 19:00:00	1.15524	1.154907	1.15524	0
2020-06-11 19:05:00	1.1545	1.15487	1.1545	0
2020-06-11 19:10:00	1.15487	1.15487	1.15487	0
2020-06-11 19:15:00	1.15524	1.15487	1.15524	0
2020-06-11 19:20:00	1.1545	1.154833	1.1545	0
2020-06-11 19:25:00	1.15524	1.15487	1.15524	0
2020-06-11 19:30:00	1.15487	1.15487	1.15487	0
2020-06-11 19:35:00	1.15487	1.15487	1.15487	0
2020-06-11 19:40:00	1.1545	1.154833	1.1545	0
2020-06-11 19:45:00	1.15487	1.15487	1.15487	0
2020-06-11 19:50:00	1.15524	1.15487	1.15524	0
2020-06-11 19:55:00	1.1545	1.15487	1.1545	0
2020-06-11 20:00:00	1.15487	1.15487	1.15487	0
2020-06-11 20:05:00	1.15487	1.154833	1.15487	0
2020-06-11 20:10:00	1.1545	1.154833	1.1545	0
2020-06-11 20:15:00	1.15524	1.154833	1.15524	0
2020-06-11 20:20:00	1.1545	1.154796	1.1545	0
2020-06-11 20:25:00	1.15524	1.154833	1.15524	0
2020-06-11 20:30:00	1.15487	1.15487	1.15487	0
2020-06-11 20:35:00	1.15524	1.154907	1.15524	0
2020-06-11 20:40:00	1.15487	1.15487	1.15487	0
2020-06-11 20:45:00	1.1545	1.15487	1.1545	0
2020-06-11 20:50:00	1.15487	1.15487	1.15487	0
2020-06-11 20:55:00	1.1545	1.154833	1.1545	0
2020-06-11 21:00:00	1.15524	1.154907	1.15524	0
2020-06-11 21:05:00	1.15487	1.15487	1.15487	0
2020-06-11 21:10:00	1.15487	1.154907	1.15487	0
2020-06-11 21:15:00	1.15524	1.154907	1.15524	0
2020-06-11 21:20:00	1.15487	1.154907	1.15487	0
2020-06-11 21:25:00	1.15524	1.154907	1.15524	0
2020-06-11 21:30:00	1.1545	1.15487	1.1545	0
2020-06-11 21:35:00	1.15487	1.154907	1.15487	0
2020-06-11 21:40:00	1.15487	1.154907	1.15487	0
2020-06-11 21:45:00	1.15487	1.154944	1.15487	0
2020-06-11 21:50:00	1.15524	1.154944	1.15524	0
2020-06-11 21:55:00	1.15487	1.154944	1.15487	0
2020-06-11 22:00:00	1.15487	1.154944	1.15487	0
2020-06-11 22:05:00	1.15487	1.154907	1.15487	0
2020-06-11 22:10:00	1.15487	1.154907	1.15487	0
2020-06-11 22:15:00	1.15487	1.15487	1.15487	0
2020-06-11 22:20:00	1.15487	1.154907	1.15487	0
2020-06-11 22:25:00	1.15524	1.154944	1.15524	0
2020-06-11 22:30:00	1.1545	1.154907	1.1545	0
2020-06-11 22:35:00	1.15524	1.154944	1.15524	0
2020-06-11 22:40:00	1.15487	1.154907	1.15487	0
2020-06-11 22:45:00	1.15487	1.154907	1.15487	0
2020-06-11 22:50:00	1.15487	1.154907	1.15487	0
2020-06-11 22:55:00	1.15414	1.154834	1.15414	0
2020-06-11 23:00:00	1.1545	1.154797	1.1545	0
2020-06-11 23:05:00	1.15487	1.154797	1.15487	0
2020-06-11 23:10:00	1.15487	1.154797	1.15487	0
2020-06-11 23:15:00	1.15524	1.154797	1.15524	0
2020-06-11 23:20:00	1.15487	1.154834	1.15487	0
2020-06-11 23:25:00	1.1545	1.15476	1.1545	0
2020-06-11 23:30:00	1.15487	1.15476	1.15487	0
2020-06-11 23:35:00	1.1545	1.154723	1.1545	0
2020-06-11 23:40:00	1.15524	1.15476	1.15524	0
2020-06-11 23:45:00	1.1545	1.154796	1.1545	0
2020-06-11 23:50:00	1.15524	1.15487	1.15524	0
2020-06-11 23:55:00	1.15487	1.15487	1.15487	0
2020-06-12 00:00:00	1.15487	1.15487	1.15487	0
2020-06-12 00:05:00	1.15524	1.15487	1.15524	0
2020-06-12 00:10:00	1.15524	1.154907	1.15524	0
2020-06-12 00:15:00	1.15487	1.154944	1.15487	0
2020-06-12 00:20:00	1.15487	1.154944	1.15487	0
2020-06-12 00:25:00	1.15524	1.155018	1.15524	0
2020-06-12 00:30:00	1.15487	1.154981	1.15487	0
2020-06-12 00:35:00	1.15524	1.155055	1.15524	0
2020-06-12 00:40:00	1.15487	1.155018	1.15487	0
2020-06-12 00:45:00	1.15524	1.155055	1.15524	0
2020-06-12 00:50:00	1.15524	1.155092	1.15524	0
2020-06-12 00:55:00	1.15524	1.155092	1.15524	0
2020-06-12 01:00:00	1.15487	1.155055	1.15487	0
2020-06-12 01:05:00	1.15487	1.155055	1.15487	0
2020-06-12 01:10:00	1.15524	1.155092	1.15524	0
2020-06-12 01:15:00	1.15524	1.155092	1.15524	0
2020-06-12 01:20:00	1.15524	1.155129	1.15524	0
2020-06-12 01:25:00	1.15524	1.155129	1.15524	0
2020-06-12 01:30:00	1.15524	1.155166	1.15524	0
2020-06-12 01:35:00	1.15524	1.155166	1.15524	0
2020-06-12 01:40:00	1.15487	1.155129	1.15487	0
2020-06-12 01:45:00	1.15487	1.155092	1.15487	0
2020-06-12 01:50:00	1.1545	1.155055	1.1545	0
2020-06-12 01:55:00	1.15487	1.155055	1.15487	0
2020-06-12 02:00:00	1.15487	1.155018	1.15487	0
2020-06-12 02:05:00	1.15524	1.155018	1.15524	0
2020-06-12 02:10:00	1.15524	1.155018	1.15524	0
2020-06-12 02:15:00	1.15487	1.154981	1.15487	0
2020-06-12 02:20:00	1.15487	1.154944	1.15487	0
2020-06-12 02:25:00	1.15487	1.154907	1.15487	0
2020-06-12 02:30:00	1.15524	1.154944	1.15524	0
2020-06-12 02:35:00	1.15524	1.154981	1.15524	0
2020-06-12 02:40:00	1.1545	1.154981	1.1545	0
2020-06-12 02:45:00	1.15524	1.155018	1.15524	0
2020-06-12 02:50:00	1.15524	1.155055	1.15524	0
2020-06-12 02:55:00	1.15524	1.155055	1.15524	0
2020-06-12 03:00:00	1.15524	1.155055	1.15524	0
2020-06-12 03:05:00	1.15524	1.155092	1.15524	0
2020-06-12 03:10:00	1.15524	1.155129	1.15524	0
2020-06-12 03:15:00	1.15487	1.155129	1.15487	0
2020-06-12 03:20:00	1.15524	1.155129	1.15524	0
2020-06-12 03:25:00	1.15524	1.155129	1.15524	0
2020-06-12 03:30:00	1.15524	1.155203	1.15524	0
2020-06-12 03:35:00	1.15524	1.155203	1.15524	0
2020-06-12 03:40:00	1.15487	1.155166	1.15487	0
2020-06-12 03:45:00	1.15487	1.155129	1.15487	0
2020-06-12 03:50:00	1.15524	1.155129	1.15524	0
2020-06-12 03:55:00	1.15524	1.155129	1.15524	0
2020-06-12 04:00:00	1.15487	1.155092	1.15487	0
2020-06-12 04:05:00	1.15487	1.155092	1.15487	0
2020-06-12 04:10:00	1.15487	1.155055	1.15487	0
2020-06-12 04:15:00	1.15487	1.155018	1.15487	0
2020-06-12 04:20:00	1.15488	1.154982	1.15488	0
2020-06-12 04:25:00	1.15451	1.154909	1.15451	0
2020-06-12 04:30:00	1.15488	1.15491	1.15488	0
2020-06-12 04:35:00	1.15488	1.154911	1.15488	0
2020-06-12 04:40:00	1.15488	1.154875	1.15488	0
2020-06-12 04:45:00	1.15524	1.154875	1.15524	0
2020-06-12 04:50:00	1.15524	1.154912	1.15524	0
2020-06-12 04:55:00	1.15524	1.154949	1.15524	0
2020-06-12 05:00:00	1.15487	1.154949	1.15487	0
2020-06-12 05:05:00	1.15524	1.154986	1.15524	0
2020-06-12 05:10:00	1.15487	1.154985	1.15487	0
2020-06-12 05:15:00	1.15524	1.155058	1.15524	0
2020-06-12 05:20:00	1.15451	1.155021	1.15451	0
2020-06-12 05:25:00	1.15524	1.155057	1.15524	0
2020-06-12 05:30:00	1.15524	1.155093	1.15524	0
2020-06-12 05:35:00	1.15487	1.155056	1.15487	0
2020-06-12 05:40:00	1.15524	1.155056	1.15524	0
2020-06-12 05:45:00	1.15487	1.155019	1.15487	0
2020-06-12 05:50:00	1.15524	1.155056	1.15524	0
2020-06-12 05:55:00	1.15524	1.155056	1.15524	0
2020-06-12 06:00:00	1.15524	1.155093	1.15524	0
2020-06-12 06:05:00	1.15524	1.155093	1.15524	0
2020-06-12 06:10:00	1.15487	1.155129	1.15487	0
2020-06-12 06:15:00	1.15524	1.155129	1.15524	0
2020-06-12 06:20:00	1.15487	1.155092	1.15487	0
2020-06-12 06:25:00	1.15524	1.155129	1.15524	0
2020-06-12 06:30:00	1.1545	1.155055	1.1545	0
2020-06-12 06:35:00	1.15487	1.155055	1.15487	0
2020-06-12 06:40:00	1.15377	1.154908	1.15377	0
2020-06-12 06:45:00	1.15267	1.154651	1.15267	0
2020-06-12 06:50:00	1.15267	1.154394	1.15267	0
2020-06-12 06:55:00	1.15267	1.154137	1.15267	0
2020-06-12 07:00:00	1.15377	1.154027	1.15377	0
2020-06-12 07:05:00	1.15377	1.15388	1.15377	0
2020-06-12 07:10:00	1.15414	1.153807	1.15414	0
2020-06-12 07:15:00	1.15414	1.153697	1.15414	0
2020-06-12 07:20:00	1.1545	1.153697	1.1545	0
2020-06-12 07:25:00	1.15414	1.153624	1.15414	0
2020-06-12 07:30:00	1.15414	1.153661	1.15414	0
2020-06-12 07:35:00	1.1545	1.153844	1.1545	0
2020-06-12 07:40:00	1.15414	1.153991	1.15414	0
2020-06-12 07:45:00	1.15487	1.154211	1.15487	0
2020-06-12 07:50:00	1.15487	1.154321	1.15487	0
2020-06-12 07:55:00	1.15524	1.154468	1.15524	0
2020-06-12 08:00:00	1.15487	1.154541	1.15487	0
2020-06-12 08:05:00	1.1545	1.154577	1.1545	0
2020-06-12 08:10:00	1.15487	1.154614	1.15487	0
2020-06-12 08:15:00	1.15414	1.154614	1.15414	0
2020-06-12 08:20:00	1.1545	1.15465	1.1545	0
2020-06-12 08:25:00	1.15487	1.154687	1.15487	0
2020-06-12 08:30:00	1.15487	1.15476	1.15487	0
2020-06-12 08:35:00	1.15524	1.154797	1.15524	0
2020-06-12 08:40:00	1.1545	1.15476	1.1545	0
2020-06-12 08:45:00	1.15524	1.15476	1.15524	0
2020-06-12 08:50:00	1.15414	1.154687	1.15414	0
2020-06-12 08:55:00	1.1523	1.154467	1.1523	0
2020-06-12 09:00:00	1.1523	1.15421	1.1523	0
2020-06-12 09:05:00	1.1523	1.154026	1.1523	0
2020-06-12 09:10:00	1.15634	1.15421	1.15634	0
2020-06-12 09:15:00	1.1567	1.154393	1.1567	0
2020-06-12 09:20:00	1.15524	1.15443	1.15524	0
2020-06-12 09:25:00	1.15267	1.154173	1.15267	0
2020-06-12 09:30:00	1.15267	1.15399	1.15267	0
2020-06-12 09:35:00	1.15377	1.153843	1.15377	0
2020-06-12 09:40:00	1.15341	1.15377	1.15341	0
2020-06-12 09:45:00	1.15341	1.153881	1.15341	0
2020-06-12 09:50:00	1.15377	1.154028	1.15377	0
2020-06-12 09:55:00	1.15377	1.154175	1.15377	0
2020-06-12 10:00:00	1.15414	1.153955	1.15414	0
2020-06-12 10:05:00	1.15377	1.153662	1.15377	0
2020-06-12 10:10:00	1.1545	1.153588	1.1545	0
2020-06-12 10:15:00	1.15414	1.153735	1.15414	0
2020-06-12 10:20:00	1.15414	1.153882	1.15414	0
2020-06-12 10:25:00	1.15414	1.153919	1.15414	0
2020-06-12 10:30:00	1.15303	1.153881	1.15303	0
2020-06-12 10:35:00	1.15267	1.153807	1.15267	0
2020-06-12 10:40:00	1.15341	1.153771	1.15341	0
2020-06-12 10:45:00	1.15377	1.153771	1.15377	0
2020-06-12 10:50:00	1.15414	1.153771	1.15414	0
2020-06-12 10:55:00	1.15377	1.153771	1.15377	0
2020-06-12 11:00:00	1.15487	1.153808	1.15487	0
2020-06-12 11:05:00	1.15377	1.153771	1.15377	0
2020-06-12 11:10:00	1.15414	1.153771	1.15414	0
2020-06-12 11:15:00	1.1545	1.153807	1.1545	0
2020-06-12 11:20:00	1.15414	1.153918	1.15414	0
2020-06-12 11:25:00	1.1545	1.154101	1.1545	0
2020-06-12 11:30:00	1.1545	1.15421	1.1545	0
2020-06-12 11:35:00	1.15487	1.15432	1.15487	0
2020-06-12 11:40:00	1.1545	1.154356	1.1545	0
2020-06-12 11:45:00	1.15487	1.154466	1.15487	0
2020-06-12 11:50:00	1.15487	1.154466	1.15487	0
2020-06-12 11:55:00	1.1545	1.154539	1.1545	0
2020-06-12 12:00:00	1.15487	1.154612	1.15487	0
2020-06-12 12:05:00	1.15451	1.154613	1.15451	0
2020-06-12 12:10:00	1.15451	1.15465	1.15451	0
2020-06-12 12:15:00	1.15451	1.154651	1.15451	0
2020-06-12 12:20:00	1.15488	1.154689	1.15488	0
2020-06-12 12:25:00	1.15415	1.154617	1.15415	0
2020-06-12 12:30:00	1.15451	1.154618	1.15451	0
2020-06-12 12:35:00	1.15414	1.154545	1.15414	0
2020-06-12 12:40:00	1.15488	1.154546	1.15488	0
2020-06-12 12:45:00	1.15524	1.15462	1.15524	0
2020-06-12 12:50:00	1.15524	1.154657	1.15524	0
2020-06-12 12:55:00	1.15561	1.154767	1.15561	0
2020-06-12 13:00:00	1.15524	1.15484	1.15524	0
2020-06-12 13:05:00	1.15451	1.15484	1.15451	0
2020-06-12 13:10:00	1.15377	1.154729	1.15377	0
2020-06-12 13:15:00	1.15414	1.154728	1.15414	0
2020-06-12 13:20:00	1.15487	1.154764	1.15487	0
2020-06-12 13:25:00	1.15303	1.154653	1.15303	0
2020-06-12 13:30:00	1.1523	1.154395	1.1523	0
2020-06-12 13:35:00	1.15267	1.154138	1.15267	0
2020-06-12 13:40:00	1.15194	1.153808	1.15194	0
2020-06-12 13:45:00	1.15341	1.153588	1.15341	0
2020-06-12 13:50:00	1.1556	1.153624	1.1556	0
2020-06-12 13:55:00	1.15743	1.153916	1.15743	0
2020-06-12 14:00:00	1.15781	1.15432	1.15781	0
2020-06-12 14:05:00	1.15634	1.15454	1.15634	0
2020-06-12 14:10:00	1.15524	1.154577	1.15524	0
2020-06-12 14:15:00	1.15487	1.154761	1.15487	0
2020-06-12 14:20:00	1.1545	1.154981	1.1545	0
2020-06-12 14:25:00	1.15377	1.155091	1.15377	0
2020-06-12 14:30:00	1.15414	1.155311	1.15414	0
2020-06-12 14:35:00	1.1545	1.15542	1.1545	0
2020-06-12 14:40:00	1.1545	1.15531	1.1545	0
2020-06-12 14:45:00	1.15414	1.154981	1.15414	0
2020-06-12 14:50:00	1.1545	1.15465	1.1545	0
2020-06-12 14:55:00	1.15414	1.15443	1.15414	0
2020-06-12 15:00:00	1.1545	1.154356	1.1545	0
2020-06-12 15:05:00	1.1545	1.154319	1.1545	0
2020-06-12 15:10:00	1.15487	1.154356	1.15487	0
2020-06-12 15:15:00	1.15414	1.154393	1.15414	0
2020-06-12 15:20:00	1.1545	1.154429	1.1545	0
2020-06-12 15:25:00	1.15487	1.154466	1.15487	0
2020-06-12 15:30:00	1.15487	1.154503	1.15487	0
2020-06-12 15:35:00	1.1545	1.154539	1.1545	0
2020-06-12 15:40:00	1.15487	1.154576	1.15487	0
2020-06-12 15:45:00	1.15524	1.154686	1.15524	0
2020-06-12 15:50:00	1.15414	1.15465	1.15414	0
2020-06-12 15:55:00	1.15488	1.154688	1.15488	0
2020-06-12 16:00:00	1.15415	1.154616	1.15415	0
2020-06-12 16:05:00	1.15415	1.154617	1.15415	0
2020-06-12 16:10:00	1.15488	1.154655	1.15488	0
2020-06-12 16:15:00	1.15451	1.154619	1.15451	0
2020-06-12 16:20:00	1.15451	1.154583	1.15451	0
2020-06-12 16:25:00	1.15451	1.154584	1.15451	0
2020-06-12 16:30:00	1.15451	1.154548	1.15451	0
2020-06-12 16:35:00	1.15487	1.154511	1.15487	0
2020-06-12 16:40:00	1.15487	1.154584	1.15487	0
2020-06-12 16:45:00	1.15451	1.154547	1.15451	0
2020-06-12 16:50:00	1.15451	1.154583	1.15451	0
2020-06-12 16:55:00	1.15487	1.154655	1.15487	0
2020-06-12 17:00:00	1.15487	1.154654	1.15487	0
2020-06-12 17:05:00	1.1545	1.154653	1.1545	0
2020-06-12 17:10:00	1.15524	1.154726	1.15524	0
2020-06-12 17:15:00	1.15487	1.154762	1.15487	0
2020-06-12 17:20:00	1.15487	1.154798	1.15487	0
2020-06-12 17:25:00	1.1545	1.154761	1.1545	0
2020-06-12 17:30:00	1.15524	1.154798	1.15524	0
2020-06-12 17:35:00	1.15487	1.154834	1.15487	0
2020-06-12 17:40:00	1.1545	1.154833	1.1545	0
2020-06-12 17:45:00	1.15487	1.154833	1.15487	0
2020-06-12 17:50:00	1.1545	1.154796	1.1545	0
2020-06-12 17:55:00	1.15487	1.154833	1.15487	0
2020-06-12 18:00:00	1.15524	1.154833	1.15524	0
2020-06-12 18:05:00	1.15487	1.154833	1.15487	0
2020-06-12 18:10:00	1.15487	1.154833	1.15487	0
2020-06-12 18:15:00	1.15487	1.15487	1.15487	0
2020-06-12 18:20:00	1.15487	1.154833	1.15487	0
2020-06-12 18:25:00	1.1545	1.154796	1.1545	0
2020-06-12 18:30:00	1.15487	1.154833	1.15487	0
2020-06-12 18:35:00	1.15487	1.154833	1.15487	0
2020-06-12 18:40:00	1.1545	1.154833	1.1545	0
2020-06-12 18:45:00	1.15487	1.154833	1.15487	0
2020-06-12 18:50:00	1.1545	1.154759	1.1545	0
2020-06-12 18:55:00	1.1545	1.154722	1.1545	0
2020-06-12 19:00:00	1.15524	1.154759	1.15524	0
2020-06-12 19:05:00	1.15487	1.154759	1.15487	0
2020-06-12 19:10:00	1.15487	1.154759	1.15487	0
2020-06-12 19:15:00	1.1545	1.154759	1.1545	0
2020-06-12 19:20:00	1.15414	1.154686	1.15414	0
2020-06-12 19:25:00	1.15524	1.154723	1.15524	0
2020-06-12 19:30:00	1.15414	1.154687	1.15414	0
2020-06-12 19:35:00	1.15487	1.154687	1.15487	0
2020-06-12 19:40:00	1.15487	1.154724	1.15487	0
2020-06-12 19:45:00	1.1545	1.154724	1.1545	0
2020-06-12 19:50:00	1.15414	1.154614	1.15414	0
2020-06-12 19:55:00	1.15487	1.154614	1.15487	0
2020-06-12 20:00:00	1.15487	1.154614	1.15487	0
2020-06-12 20:05:00	1.1545	1.154614	1.1545	0
2020-06-12 20:10:00	1.1545	1.15465	1.1545	0
2020-06-12 20:15:00	1.15487	1.154613	1.15487	0
2020-06-12 20:20:00	1.1545	1.154649	1.1545	0
2020-06-12 20:25:00	1.15487	1.154649	1.15487	0
2020-06-12 20:30:00	1.1545	1.154612	1.1545	0
2020-06-12 20:35:00	1.1545	1.154612	1.1545	0
2020-06-12 20:40:00	1.15487	1.154685	1.15487	0
2020-06-12 20:45:00	1.15487	1.154685	1.15487	0
2020-06-12 20:50:00	1.1545	1.154648	1.1545	0
2020-06-12 20:55:00	1.15414	1.154612	1.15414	0
2020-06-12 21:00:00	1.15487	1.154649	1.15487	0
2020-06-12 21:05:00	1.15414	1.154576	1.15414	0
2020-06-12 21:10:00	1.15524	1.15465	1.15524	0
2020-06-12 21:15:00	1.1545	1.154613	1.1545	0
2020-06-12 21:20:00	1.15487	1.15465	1.15487	0
2020-06-12 21:25:00	1.15487	1.154687	1.15487	0
2020-06-12 21:30:00	1.15487	1.154687	1.15487	0
2020-06-12 21:35:00	1.15487	1.154687	1.15487	0
2020-06-12 21:40:00	1.15487	1.154724	1.15487	0
2020-06-12 21:45:00	1.15487	1.154797	1.15487	0
2020-06-12 21:50:00	1.15487	1.154797	1.15487	0
2020-06-12 21:55:00	1.1545	1.154833	1.1545	0
2020-06-12 22:00:00	1.15487	1.154796	1.15487	0
2020-06-12 22:05:00	1.15487	1.154833	1.15487	0
2020-06-12 22:10:00	1.15487	1.154833	1.15487	0
2020-06-12 22:15:00	1.15414	1.15476	1.15414	0
2020-06-12 22:20:00	1.15414	1.154687	1.15414	0
2020-06-12 22:25:00	1.1545	1.15465	1.1545	0
2020-06-12 22:30:00	1.1545	1.154613	1.1545	0
2020-06-12 22:35:00	1.15487	1.154613	1.15487	0
2020-06-12 22:40:00	1.15487	1.154613	1.15487	0
2020-06-12 22:45:00	1.15524	1.154687	1.15524	0
2020-06-12 22:50:00	1.15414	1.154614	1.15414	0
2020-06-12 22:55:00	1.15487	1.154614	1.15487	0
2020-06-12 23:00:00	1.15487	1.154614	1.15487	0
2020-06-12 23:05:00	1.15487	1.154687	1.15487	0
2020-06-12 23:10:00	1.15487	1.15476	1.15487	0
2020-06-12 23:15:00	1.15487	1.154797	1.15487	0
2020-06-12 23:20:00	1.1545	1.154797	1.1545	0
2020-06-12 23:25:00	1.15487	1.154797	1.15487	0
2020-06-12 23:30:00	1.1545	1.15476	1.1545	0
2020-06-12 23:35:00	1.15524	1.15476	1.15524	0
2020-06-12 23:40:00	1.15487	1.154833	1.15487	0
2020-06-12 23:45:00	1.15487	1.154833	1.15487	0
2020-06-12 23:50:00	1.15487	1.154833	1.15487	0
2020-06-12 23:55:00	1.1545	1.154796	1.1545	0
2020-06-13 00:00:00	1.1545	1.154759	1.1545	0
2020-06-13 00:05:00	1.1545	1.154722	1.1545	0
2020-06-13 00:10:00	1.15487	1.154759	1.15487	0
2020-06-13 00:15:00	1.15524	1.154796	1.15524	0
2020-06-13 00:20:00	1.15524	1.15487	1.15524	0
2020-06-13 00:25:00	1.15524	1.15487	1.15524	0
2020-06-13 00:30:00	1.15487	1.15487	1.15487	0
2020-06-13 00:35:00	1.15487	1.15487	1.15487	0
2020-06-13 00:40:00	1.15524	1.154907	1.15524	0
2020-06-13 00:45:00	1.15487	1.154944	1.15487	0
2020-06-13 00:50:00	1.15414	1.154908	1.15414	0
2020-06-13 00:55:00	1.15487	1.154945	1.15487	0
2020-06-13 01:00:00	1.15487	1.154945	1.15487	0
2020-06-13 01:05:00	1.1545	1.154871	1.1545	0
2020-06-13 01:10:00	1.15487	1.154834	1.15487	0
2020-06-13 01:15:00	1.15487	1.154797	1.15487	0
2020-06-13 01:20:00	1.15487	1.154797	1.15487	0
2020-06-13 01:25:00	1.1545	1.15476	1.1545	0
2020-06-13 01:30:00	1.15487	1.154723	1.15487	0
2020-06-13 01:35:00	1.15487	1.154723	1.15487	0
2020-06-13 01:40:00	1.15524	1.154833	1.15524	0
2020-06-13 01:45:00	1.15524	1.15487	1.15524	0
2020-06-13 01:50:00	1.15487	1.15487	1.15487	0
2020-06-13 01:55:00	1.15487	1.154907	1.15487	0
2020-06-13 02:00:00	1.15487	1.154907	1.15487	0
2020-06-13 02:05:00	1.15487	1.154907	1.15487	0
2020-06-13 02:10:00	1.15486	1.154906	1.15486	0
2020-06-13 02:15:00	1.15449	1.154905	1.15449	0
2020-06-13 02:20:00	1.15486	1.154904	1.15486	0
2020-06-13 02:25:00	1.15448	1.154865	1.15448	0
2020-06-13 02:30:00	1.15485	1.154826	1.15485	0
2020-06-13 02:35:00	1.15448	1.15475	1.15448	0
2020-06-13 02:40:00	1.15412	1.154675	1.15412	0
2020-06-13 02:45:00	1.15448	1.154636	1.15448	0
2020-06-13 02:50:00	1.15449	1.154598	1.15449	0
2020-06-13 02:55:00	1.15449	1.15456	1.15449	0
2020-06-13 03:00:00	1.1545	1.154524	1.1545	0
2020-06-13 03:05:00	1.1545	1.154525	1.1545	0
2020-06-13 03:10:00	1.15486	1.154525	1.15486	0
2020-06-13 03:15:00	1.1545	1.154527	1.1545	0
2020-06-13 03:20:00	1.15487	1.154529	1.15487	0
2020-06-13 03:25:00	1.15487	1.154568	1.15487	0
2020-06-13 03:30:00	1.15487	1.154643	1.15487	0
2020-06-13 03:35:00	1.15487	1.154682	1.15487	0
2020-06-13 03:40:00	1.15487	1.15472	1.15487	0
2020-06-13 03:45:00	1.1545	1.154721	1.1545	0
2020-06-13 03:50:00	1.15487	1.154758	1.15487	0
2020-06-13 03:55:00	1.15487	1.154795	1.15487	0
2020-06-13 04:00:00	1.1545	1.154759	1.1545	0
2020-06-13 04:05:00	1.15487	1.154796	1.15487	0
2020-06-13 04:10:00	1.1545	1.154759	1.1545	0
2020-06-13 04:15:00	1.15414	1.154686	1.15414	0
2020-06-13 04:20:00	1.15487	1.154686	1.15487	0
2020-06-13 04:25:00	1.15487	1.154686	1.15487	0
2020-06-13 04:30:00	1.15487	1.154686	1.15487	0
2020-06-13 04:35:00	1.15487	1.154723	1.15487	0
2020-06-13 04:40:00	1.1545	1.154686	1.1545	0
2020-06-13 04:45:00	1.15487	1.154686	1.15487	0
2020-06-13 04:50:00	1.1545	1.154686	1.1545	0
2020-06-13 04:55:00	1.1545	1.154649	1.1545	0
2020-06-13 05:00:00	1.15487	1.154686	1.15487	0
2020-06-13 05:05:00	1.15414	1.154686	1.15414	0
2020-06-13 05:10:00	1.1545	1.154649	1.1545	0
2020-06-13 05:15:00	1.15487	1.154649	1.15487	0
2020-06-13 05:20:00	1.1545	1.154612	1.1545	0
2020-06-13 05:25:00	1.15487	1.154612	1.15487	0
2020-06-13 05:30:00	1.15414	1.154576	1.15414	0
2020-06-13 05:35:00	1.15487	1.154576	1.15487	0
2020-06-13 05:40:00	1.1545	1.154576	1.1545	0
2020-06-13 05:45:00	1.15487	1.154613	1.15487	0
2020-06-13 05:50:00	1.15487	1.154613	1.15487	0
2020-06-13 05:55:00	1.15487	1.154686	1.15487	0
2020-06-13 06:00:00	1.15523	1.154759	1.15523	0
2020-06-13 06:05:00	1.15487	1.154759	1.15487	0
2020-06-13 06:10:00	1.15487	1.154796	1.15487	0
2020-06-13 06:15:00	1.15487	1.154796	1.15487	0
2020-06-13 06:20:00	1.1545	1.154832	1.1545	0
2020-06-13 06:25:00	1.1545	1.154795	1.1545	0
2020-06-13 06:30:00	1.15487	1.154832	1.15487	0
2020-06-13 06:35:00	1.15487	1.154832	1.15487	0
2020-06-13 06:40:00	1.15487	1.154832	1.15487	0
2020-06-13 06:45:00	1.15487	1.154832	1.15487	0
2020-06-13 06:50:00	1.1545	1.154759	1.1545	0
2020-06-13 06:55:00	1.15487	1.154759	1.15487	0
2020-06-13 07:00:00	1.15487	1.154759	1.15487	0
2020-06-13 07:05:00	1.15487	1.154759	1.15487	0
2020-06-13 07:10:00	1.15487	1.154796	1.15487	0
2020-06-13 07:15:00	1.15487	1.154833	1.15487	0
2020-06-13 07:20:00	1.15523	1.154869	1.15523	0
2020-06-13 07:25:00	1.1545	1.154832	1.1545	0
2020-06-13 07:30:00	1.15487	1.154832	1.15487	0
2020-06-13 07:35:00	1.15414	1.154759	1.15414	0
2020-06-13 07:40:00	1.1545	1.154759	1.1545	0
2020-06-13 07:45:00	1.15487	1.154759	1.15487	0
2020-06-13 07:50:00	1.15414	1.154686	1.15414	0
2020-06-13 07:55:00	1.15414	1.154613	1.15414	0
2020-06-13 08:00:00	1.15487	1.154613	1.15487	0
2020-06-13 08:05:00	1.15487	1.154613	1.15487	0
2020-06-13 08:10:00	1.1545	1.15454	1.1545	0
2020-06-13 08:15:00	1.15523	1.154613	1.15523	0
2020-06-13 08:20:00	1.15487	1.154613	1.15487	0
2020-06-13 08:25:00	1.1545	1.154649	1.1545	0
2020-06-13 08:30:00	1.1545	1.154649	1.1545	0
2020-06-13 08:35:00	1.15487	1.154649	1.15487	0
2020-06-13 08:40:00	1.1545	1.154685	1.1545	0
2020-06-13 08:45:00	1.1545	1.154721	1.1545	0
2020-06-13 08:50:00	1.15487	1.154721	1.15487	0
2020-06-13 08:55:00	1.15487	1.154721	1.15487	0
2020-06-13 09:00:00	1.15487	1.154758	1.15487	0
2020-06-13 09:05:00	1.1545	1.154685	1.1545	0
2020-06-13 09:10:00	1.15487	1.154685	1.15487	0
2020-06-13 09:15:00	1.1545	1.154685	1.1545	0
2020-06-13 09:20:00	1.15487	1.154722	1.15487	0
2020-06-13 09:25:00	1.15487	1.154722	1.15487	0
2020-06-13 09:30:00	1.1545	1.154722	1.1545	0
2020-06-13 09:35:00	1.15487	1.154759	1.15487	0
2020-06-13 09:40:00	1.1545	1.154722	1.1545	0
2020-06-13 09:45:00	1.1545	1.154685	1.1545	0
2020-06-13 09:50:00	1.15414	1.154612	1.15414	0
2020-06-13 09:55:00	1.15414	1.154576	1.15414	0
2020-06-13 10:00:00	1.15414	1.154503	1.15414	0
2020-06-13 10:05:00	1.15414	1.154467	1.15414	0
2020-06-13 10:10:00	1.1545	1.15443	1.1545	0
2020-06-13 10:15:00	1.15377	1.15432	1.15377	0
2020-06-13 10:20:00	1.1545	1.15432	1.1545	0
2020-06-13 10:25:00	1.15414	1.154247	1.15414	0
2020-06-13 10:30:00	1.1545	1.154247	1.1545	0
2020-06-13 10:35:00	1.15414	1.154211	1.15414	0
2020-06-13 10:40:00	1.1534	1.154137	1.1534	0
2020-06-13 10:45:00	1.15377	1.1541	1.15377	0
2020-06-13 10:50:00	1.15377	1.154063	1.15377	0
2020-06-13 10:55:00	1.15377	1.154026	1.15377	0
2020-06-13 11:00:00	1.15414	1.15399	1.15414	0
2020-06-13 11:05:00	1.15377	1.15399	1.15377	0
2020-06-13 11:10:00	1.15377	1.153917	1.15377	0
2020-06-13 11:15:00	1.15377	1.15388	1.15377	0
2020-06-13 11:20:00	1.15377	1.153807	1.15377	0
2020-06-13 11:25:00	1.15414	1.153807	1.15414	0
2020-06-13 11:30:00	1.15414	1.153881	1.15414	0
2020-06-13 11:35:00	1.15377	1.153881	1.15377	0
2020-06-13 11:40:00	1.15414	1.153918	1.15414	0
2020-06-13 11:45:00	1.15414	1.153955	1.15414	0
2020-06-13 11:50:00	1.15414	1.153955	1.15414	0
2020-06-13 11:55:00	1.1545	1.154028	1.1545	0
2020-06-13 12:00:00	1.15414	1.154065	1.15414	0
2020-06-13 12:05:00	1.15377	1.154065	1.15377	0
2020-06-13 12:10:00	1.15414	1.154102	1.15414	0
2020-06-13 12:15:00	1.1545	1.154138	1.1545	0
2020-06-13 12:20:00	1.1545	1.154174	1.1545	0
2020-06-13 12:25:00	1.15414	1.154211	1.15414	0
2020-06-13 12:30:00	1.1545	1.154247	1.1545	0
2020-06-13 12:35:00	1.15487	1.15432	1.15487	0
2020-06-13 12:40:00	1.1545	1.154356	1.1545	0
2020-06-13 12:45:00	1.15487	1.154393	1.15487	0
2020-06-13 12:50:00	1.15414	1.154393	1.15414	0
2020-06-13 12:55:00	1.1545	1.154466	1.1545	0
2020-06-13 13:00:00	1.15487	1.154539	1.15487	0
2020-06-13 13:05:00	1.15487	1.154576	1.15487	0
2020-06-13 13:10:00	1.15414	1.15454	1.15414	0
2020-06-13 13:15:00	1.1545	1.154576	1.1545	0
2020-06-13 13:20:00	1.15487	1.154613	1.15487	0
2020-06-13 13:25:00	1.1545	1.154576	1.1545	0
2020-06-13 13:30:00	1.15487	1.154613	1.15487	0
2020-06-13 13:35:00	1.1545	1.154576	1.1545	0
2020-06-13 13:40:00	1.1545	1.154612	1.1545	0
2020-06-13 13:45:00	1.1545	1.154612	1.1545	0
2020-06-13 13:50:00	1.1545	1.154575	1.1545	0
2020-06-13 13:55:00	1.15487	1.154575	1.15487	0
2020-06-13 14:00:00	1.1545	1.154611	1.1545	0
2020-06-13 14:05:00	1.15487	1.154648	1.15487	0
2020-06-13 14:10:00	1.15414	1.154575	1.15414	0
2020-06-13 14:15:00	1.15414	1.154539	1.15414	0
2020-06-13 14:20:00	1.15523	1.154575	1.15523	0
2020-06-13 14:25:00	1.15487	1.154612	1.15487	0
2020-06-13 14:30:00	1.15487	1.154649	1.15487	0
2020-06-13 14:35:00	1.1545	1.154649	1.1545	0
2020-06-13 14:40:00	1.15523	1.154722	1.15523	0
2020-06-13 14:45:00	1.15487	1.154722	1.15487	0
2020-06-13 14:50:00	1.15487	1.154759	1.15487	0
2020-06-13 14:55:00	1.1545	1.154722	1.1545	0
2020-06-13 15:00:00	1.15487	1.154795	1.15487	0
2020-06-13 15:05:00	1.1545	1.154831	1.1545	0
2020-06-13 15:10:00	1.15414	1.154722	1.15414	0
2020-06-13 15:15:00	1.15487	1.154722	1.15487	0
2020-06-13 15:20:00	1.1545	1.154685	1.1545	0
2020-06-13 15:25:00	1.15487	1.154722	1.15487	0
2020-06-13 15:30:00	1.1545	1.154649	1.1545	0
2020-06-13 15:35:00	1.1545	1.154612	1.1545	0
2020-06-13 15:40:00	1.15487	1.154612	1.15487	0
2020-06-13 15:45:00	1.15487	1.154649	1.15487	0
2020-06-13 15:50:00	1.15487	1.154649	1.15487	0
2020-06-13 15:55:00	1.1545	1.154649	1.1545	0
2020-06-13 16:00:00	1.15487	1.154722	1.15487	0
2020-06-13 16:05:00	1.1545	1.154685	1.1545	0
2020-06-13 16:10:00	1.1545	1.154685	1.1545	0
2020-06-13 16:15:00	1.15487	1.154685	1.15487	0
2020-06-13 16:20:00	1.15414	1.154649	1.15414	0
2020-06-13 16:25:00	1.15487	1.154686	1.15487	0
2020-06-13 16:30:00	1.1545	1.154649	1.1545	0
2020-06-13 16:35:00	1.1545	1.154612	1.1545	0
2020-06-13 16:40:00	1.1545	1.154575	1.1545	0
2020-06-13 16:45:00	1.15487	1.154612	1.15487	0
2020-06-13 16:50:00	1.1545	1.154575	1.1545	0
2020-06-13 16:55:00	1.15487	1.154612	1.15487	0
2020-06-13 17:00:00	1.15414	1.154576	1.15414	0
2020-06-13 17:05:00	1.15487	1.154576	1.15487	0
2020-06-13 17:10:00	1.1545	1.154612	1.1545	0
2020-06-13 17:15:00	1.15487	1.154612	1.15487	0
2020-06-13 17:20:00	1.1545	1.154612	1.1545	0
2020-06-13 17:25:00	1.1545	1.154612	1.1545	0
2020-06-13 17:30:00	1.15487	1.154649	1.15487	0
2020-06-13 17:35:00	1.1545	1.154612	1.1545	0
2020-06-13 17:40:00	1.15487	1.154649	1.15487	0
2020-06-13 17:45:00	1.1545	1.154612	1.1545	0
2020-06-13 17:50:00	1.15414	1.154612	1.15414	0
2020-06-13 17:55:00	1.15487	1.154612	1.15487	0
2020-06-13 18:00:00	1.15414	1.154576	1.15414	0
2020-06-13 18:05:00	1.15487	1.154576	1.15487	0
2020-06-13 18:10:00	1.1545	1.154576	1.1545	0
2020-06-13 18:15:00	1.15414	1.15454	1.15414	0
2020-06-13 18:20:00	1.15414	1.154467	1.15414	0
2020-06-13 18:25:00	1.15414	1.154431	1.15414	0
2020-06-13 18:30:00	1.15414	1.154358	1.15414	0
2020-06-13 18:35:00	1.1545	1.154358	1.1545	0
2020-06-13 18:40:00	1.1545	1.154394	1.1545	0
2020-06-13 18:45:00	1.1545	1.154357	1.1545	0
2020-06-13 18:50:00	1.1545	1.154393	1.1545	0
2020-06-13 18:55:00	1.15414	1.15432	1.15414	0
2020-06-13 19:00:00	1.1545	1.15432	1.1545	0
2020-06-13 19:05:00	1.15487	1.154393	1.15487	0
2020-06-13 19:10:00	1.15414	1.154393	1.15414	0
2020-06-13 19:15:00	1.15487	1.154466	1.15487	0
2020-06-13 19:20:00	1.1545	1.154502	1.1545	0
2020-06-13 19:25:00	1.1545	1.154502	1.1545	0
2020-06-13 19:30:00	1.15487	1.154539	1.15487	0
2020-06-13 19:35:00	1.15487	1.154576	1.15487	0
2020-06-13 19:40:00	1.15487	1.154613	1.15487	0
2020-06-13 19:45:00	1.1545	1.154649	1.1545	0
2020-06-13 19:50:00	1.15487	1.154686	1.15487	0
2020-06-13 19:55:00	1.15414	1.154613	1.15414	0
2020-06-13 20:00:00	1.15414	1.154613	1.15414	0
2020-06-13 20:05:00	1.1545	1.154576	1.1545	0
2020-06-13 20:10:00	1.15414	1.15454	1.15414	0
2020-06-13 20:15:00	1.1545	1.15454	1.1545	0
2020-06-13 20:20:00	1.15414	1.154467	1.15414	0
2020-06-13 20:25:00	1.15414	1.154394	1.15414	0
2020-06-13 20:30:00	1.1545	1.154357	1.1545	0
2020-06-13 20:35:00	1.1545	1.154357	1.1545	0
2020-06-13 20:40:00	1.15414	1.154284	1.15414	0
2020-06-13 20:45:00	1.1545	1.15432	1.1545	0
2020-06-13 20:50:00	1.15487	1.154393	1.15487	0
2020-06-13 20:55:00	1.15487	1.15443	1.15487	0
2020-06-13 21:00:00	1.15414	1.15443	1.15414	0
2020-06-13 21:05:00	1.1545	1.15443	1.1545	0
2020-06-13 21:10:00	1.15414	1.15443	1.15414	0
2020-06-13 21:15:00	1.15487	1.154503	1.15487	0
2020-06-13 21:20:00	1.15487	1.15454	1.15487	0
2020-06-13 21:25:00	1.15487	1.154577	1.15487	0
2020-06-13 21:30:00	1.1545	1.154613	1.1545	0
2020-06-13 21:35:00	1.1545	1.154613	1.1545	0
2020-06-13 21:40:00	1.1545	1.154576	1.1545	0
2020-06-13 21:45:00	1.1545	1.154539	1.1545	0
2020-06-13 21:50:00	1.15414	1.154539	1.15414	0
2020-06-13 21:55:00	1.15487	1.154576	1.15487	0
2020-06-13 22:00:00	1.15414	1.154576	1.15414	0
2020-06-13 22:05:00	1.1545	1.154539	1.1545	0
2020-06-13 22:10:00	1.1545	1.154502	1.1545	0
2020-06-13 22:15:00	1.15414	1.154429	1.15414	0
2020-06-13 22:20:00	1.1545	1.154429	1.1545	0
2020-06-13 22:25:00	1.15414	1.154393	1.15414	0
2020-06-13 22:30:00	1.15414	1.154357	1.15414	0
2020-06-13 22:35:00	1.15487	1.154394	1.15487	0
2020-06-13 22:40:00	1.15487	1.154467	1.15487	0
2020-06-13 22:45:00	1.15487	1.154467	1.15487	0
2020-06-13 22:50:00	1.1545	1.154503	1.1545	0
2020-06-13 22:55:00	1.1545	1.154503	1.1545	0
2020-06-13 23:00:00	1.15414	1.154467	1.15414	0
2020-06-13 23:05:00	1.15414	1.154467	1.15414	0
2020-06-13 23:10:00	1.15414	1.154431	1.15414	0
2020-06-13 23:15:00	1.15414	1.154431	1.15414	0
2020-06-13 23:20:00	1.15414	1.154431	1.15414	0
2020-06-13 23:25:00	1.1545	1.154394	1.1545	0
2020-06-13 23:30:00	1.15377	1.154284	1.15377	0
2020-06-13 23:35:00	1.1545	1.154247	1.1545	0
2020-06-13 23:40:00	1.15414	1.154211	1.15414	0
2020-06-13 23:45:00	1.15487	1.154248	1.15487	0
2020-06-13 23:50:00	1.1545	1.154284	1.1545	0
2020-06-13 23:55:00	1.15487	1.154357	1.15487	0
2020-06-14 00:00:00	1.1545	1.154393	1.1545	0
2020-06-14 00:05:00	1.15487	1.154466	1.15487	0
2020-06-14 00:10:00	1.1545	1.154502	1.1545	0
2020-06-14 00:15:00	1.15414	1.154466	1.15414	0
2020-06-14 00:20:00	1.1545	1.154539	1.1545	0
2020-06-14 00:25:00	1.15377	1.154466	1.15377	0
2020-06-14 00:30:00	1.1545	1.154502	1.1545	0
2020-06-14 00:35:00	1.1545	1.154465	1.1545	0
2020-06-14 00:40:00	1.1545	1.154465	1.1545	0
2020-06-14 00:45:00	1.15487	1.154465	1.15487	0
2020-06-14 00:50:00	1.15414	1.154429	1.15414	0
2020-06-14 00:55:00	1.1545	1.154392	1.1545	0
2020-06-14 01:00:00	1.15487	1.154429	1.15487	0
2020-06-14 01:05:00	1.15414	1.154429	1.15414	0
2020-06-14 01:10:00	1.1545	1.154429	1.1545	0
2020-06-14 01:15:00	1.15414	1.154466	1.15414	0
2020-06-14 01:20:00	1.15414	1.15443	1.15414	0
2020-06-14 01:25:00	1.15487	1.154467	1.15487	0
2020-06-14 01:30:00	1.15377	1.154394	1.15377	0
2020-06-14 01:35:00	1.15414	1.154321	1.15414	0
2020-06-14 01:40:00	1.15414	1.154321	1.15414	0
2020-06-14 01:45:00	1.15414	1.154285	1.15414	0
2020-06-14 01:50:00	1.15487	1.154285	1.15487	0
2020-06-14 01:55:00	1.15414	1.154285	1.15414	0
2020-06-14 02:00:00	1.1545	1.154285	1.1545	0
2020-06-14 02:05:00	1.15414	1.154285	1.15414	0
2020-06-14 02:10:00	1.1545	1.154321	1.1545	0
2020-06-14 02:15:00	1.1545	1.154284	1.1545	0
2020-06-14 02:20:00	1.15414	1.154321	1.15414	0
2020-06-14 02:25:00	1.1545	1.154357	1.1545	0
2020-06-14 02:30:00	1.15414	1.154357	1.15414	0
2020-06-14 02:35:00	1.15414	1.154357	1.15414	0
2020-06-14 02:40:00	1.15414	1.154284	1.15414	0
2020-06-14 02:45:00	1.1545	1.15432	1.1545	0
2020-06-14 02:50:00	1.15414	1.154284	1.15414	0
2020-06-14 02:55:00	1.1545	1.15432	1.1545	0
2020-06-14 03:00:00	1.15487	1.154357	1.15487	0
2020-06-14 03:05:00	1.1545	1.154357	1.1545	0
2020-06-14 03:10:00	1.15487	1.15443	1.15487	0
2020-06-14 03:15:00	1.15487	1.154467	1.15487	0
2020-06-14 03:20:00	1.1545	1.154503	1.1545	0
2020-06-14 03:25:00	1.15414	1.154503	1.15414	0
2020-06-14 03:30:00	1.15414	1.154503	1.15414	0
2020-06-14 03:35:00	1.1545	1.154503	1.1545	0
2020-06-14 03:40:00	1.1545	1.154539	1.1545	0
2020-06-14 03:45:00	1.15487	1.154576	1.15487	0
2020-06-14 03:50:00	1.15414	1.154503	1.15414	0
2020-06-14 03:55:00	1.1545	1.154503	1.1545	0
2020-06-14 04:00:00	1.1545	1.154466	1.1545	0
2020-06-14 04:05:00	1.15414	1.154393	1.15414	0
2020-06-14 04:10:00	1.15414	1.154357	1.15414	0
2020-06-14 04:15:00	1.1545	1.154393	1.1545	0
2020-06-14 04:20:00	1.15414	1.154393	1.15414	0
2020-06-14 04:25:00	1.15487	1.15443	1.15487	0
2020-06-14 04:30:00	1.1545	1.15443	1.1545	0
2020-06-14 04:35:00	1.15487	1.15443	1.15487	0
2020-06-14 04:40:00	1.15414	1.15443	1.15414	0
2020-06-14 04:45:00	1.15414	1.154394	1.15414	0
2020-06-14 04:50:00	1.15487	1.154431	1.15487	0
2020-06-14 04:55:00	1.1545	1.154467	1.1545	0
2020-06-14 05:00:00	1.15487	1.15454	1.15487	0
2020-06-14 05:05:00	1.15414	1.154504	1.15414	0
2020-06-14 05:10:00	1.15377	1.154467	1.15377	0
2020-06-14 05:15:00	1.1545	1.15443	1.1545	0
2020-06-14 05:20:00	1.1545	1.15443	1.1545	0
2020-06-14 05:25:00	1.15487	1.15443	1.15487	0
2020-06-14 05:30:00	1.15377	1.154393	1.15377	0
2020-06-14 05:35:00	1.1545	1.154429	1.1545	0
2020-06-14 05:40:00	1.1545	1.154392	1.1545	0
2020-06-14 05:45:00	1.1545	1.154392	1.1545	0
2020-06-14 05:50:00	1.1545	1.154355	1.1545	0
2020-06-14 05:55:00	1.15377	1.154318	1.15377	0
2020-06-14 06:00:00	1.15487	1.154428	1.15487	0
2020-06-14 06:05:00	1.15487	1.154465	1.15487	0
2020-06-14 06:10:00	1.15414	1.154429	1.15414	0
2020-06-14 06:15:00	1.1545	1.154392	1.1545	0
2020-06-14 06:20:00	1.15414	1.154429	1.15414	0
2020-06-14 06:25:00	1.1545	1.154429	1.1545	0
2020-06-14 06:30:00	1.1545	1.154429	1.1545	0
2020-06-14 06:35:00	1.1545	1.154429	1.1545	0
2020-06-14 06:40:00	1.15487	1.154466	1.15487	0
2020-06-14 06:45:00	1.15414	1.154503	1.15414	0
2020-06-14 06:50:00	1.15487	1.154503	1.15487	0
2020-06-14 06:55:00	1.15414	1.15443	1.15414	0
2020-06-14 07:00:00	1.15414	1.15443	1.15414	0
2020-06-14 07:05:00	1.15414	1.154394	1.15414	0
2020-06-14 07:10:00	1.15414	1.154394	1.15414	0
2020-06-14 07:15:00	1.15414	1.154358	1.15414	0
2020-06-14 07:20:00	1.15414	1.154322	1.15414	0
2020-06-14 07:25:00	1.15487	1.154359	1.15487	0
2020-06-14 07:30:00	1.15414	1.154286	1.15414	0
2020-06-14 07:35:00	1.15414	1.154286	1.15414	0
2020-06-14 07:40:00	1.15414	1.154213	1.15414	0
2020-06-14 07:45:00	1.15377	1.154176	1.15377	0
2020-06-14 07:50:00	1.1545	1.154212	1.1545	0
2020-06-14 07:55:00	1.15414	1.154212	1.15414	0
2020-06-14 08:00:00	1.15377	1.154175	1.15377	0
2020-06-14 08:05:00	1.1545	1.154211	1.1545	0
2020-06-14 08:10:00	1.15414	1.154211	1.15414	0
2020-06-14 08:15:00	1.15414	1.154138	1.15414	0
2020-06-14 08:20:00	1.15414	1.154138	1.15414	0
2020-06-14 08:25:00	1.15414	1.154138	1.15414	0
2020-06-14 08:30:00	1.15414	1.154138	1.15414	0
2020-06-14 08:35:00	1.15414	1.154175	1.15414	0
2020-06-14 08:40:00	1.15414	1.154139	1.15414	0
2020-06-14 08:45:00	1.1545	1.154175	1.1545	0
2020-06-14 08:50:00	1.15414	1.154212	1.15414	0
2020-06-14 08:55:00	1.15414	1.154176	1.15414	0
2020-06-14 09:00:00	1.15414	1.154176	1.15414	0
2020-06-14 09:05:00	1.15377	1.154139	1.15377	0
2020-06-14 09:10:00	1.15414	1.154139	1.15414	0
2020-06-14 09:15:00	1.15414	1.154139	1.15414	0
2020-06-14 09:20:00	1.1545	1.154175	1.1545	0
2020-06-14 09:25:00	1.15414	1.154175	1.15414	0
2020-06-14 09:30:00	1.15414	1.154175	1.15414	0
2020-06-14 09:35:00	1.15414	1.154139	1.15414	0
2020-06-14 09:40:00	1.15414	1.154139	1.15414	0
2020-06-14 09:45:00	1.15414	1.154139	1.15414	0
2020-06-14 09:50:00	1.15414	1.154139	1.15414	0
2020-06-14 09:55:00	1.15414	1.154176	1.15414	0
2020-06-14 10:00:00	1.15414	1.154176	1.15414	0
2020-06-14 10:05:00	1.15414	1.154176	1.15414	0
2020-06-14 10:10:00	1.15414	1.15414	1.15414	0
2020-06-14 10:15:00	1.15414	1.15414	1.15414	0
2020-06-14 10:20:00	1.15414	1.15414	1.15414	0
2020-06-14 10:25:00	1.15414	1.15414	1.15414	0
2020-06-14 10:30:00	1.15414	1.15414	1.15414	0
2020-06-14 10:35:00	1.15414	1.15414	1.15414	0
2020-06-14 10:40:00	1.15414	1.15414	1.15414	0
2020-06-14 10:45:00	1.1545	1.154176	1.1545	0
2020-06-14 10:50:00	1.15414	1.154176	1.15414	0
2020-06-14 10:55:00	1.15414	1.154176	1.15414	0
2020-06-14 11:00:00	1.15414	1.154176	1.15414	0
2020-06-14 11:05:00	1.15414	1.154176	1.15414	0
2020-06-14 11:10:00	1.15414	1.154176	1.15414	0
2020-06-14 11:15:00	1.15414	1.154176	1.15414	0
2020-06-14 11:20:00	1.15487	1.154249	1.15487	0
2020-06-14 11:25:00	1.1545	1.154285	1.1545	0
2020-06-14 11:30:00	1.1545	1.154321	1.1545	0
2020-06-14 11:35:00	1.1545	1.154321	1.1545	0
2020-06-14 11:40:00	1.15414	1.154321	1.15414	0
2020-06-14 11:45:00	1.15487	1.154394	1.15487	0
2020-06-14 11:50:00	1.15487	1.154467	1.15487	0
2020-06-14 11:55:00	1.1545	1.154503	1.1545	0
2020-06-14 12:00:00	1.1545	1.154539	1.1545	0
2020-06-14 12:05:00	1.1545	1.154575	1.1545	0
2020-06-14 12:10:00	1.15487	1.154575	1.15487	0
2020-06-14 12:15:00	1.15414	1.154539	1.15414	0
2020-06-14 12:20:00	1.15414	1.154503	1.15414	0
2020-06-14 12:25:00	1.1545	1.154503	1.1545	0
2020-06-14 12:30:00	1.15377	1.154466	1.15377	0
2020-06-14 12:35:00	1.15487	1.154466	1.15487	0
2020-06-14 12:40:00	1.1545	1.154429	1.1545	0
2020-06-14 12:45:00	1.1545	1.154429	1.1545	0
2020-06-14 12:50:00	1.1545	1.154429	1.1545	0
2020-06-14 12:55:00	1.15414	1.154393	1.15414	0
2020-06-14 13:00:00	1.1545	1.154356	1.1545	0
2020-06-14 13:05:00	1.15414	1.154356	1.15414	0
2020-06-14 13:10:00	1.1545	1.154392	1.1545	0
2020-06-14 13:15:00	1.1545	1.154392	1.1545	0
2020-06-14 13:20:00	1.15414	1.154429	1.15414	0
2020-06-14 13:25:00	1.1545	1.154392	1.1545	0
2020-06-14 13:30:00	1.15414	1.154356	1.15414	0
2020-06-14 13:35:00	1.1545	1.154356	1.1545	0
2020-06-14 13:40:00	1.1545	1.154356	1.1545	0
2020-06-14 13:45:00	1.1545	1.154392	1.1545	0
2020-06-14 13:50:00	1.1545	1.154392	1.1545	0
2020-06-14 13:55:00	1.15377	1.154355	1.15377	0
2020-06-14 14:00:00	1.1545	1.154355	1.1545	0
2020-06-14 14:05:00	1.15414	1.154319	1.15414	0
2020-06-14 14:10:00	1.15414	1.154319	1.15414	0
2020-06-14 14:15:00	1.15414	1.154283	1.15414	0
2020-06-14 14:20:00	1.15414	1.154283	1.15414	0
2020-06-14 14:25:00	1.15414	1.154247	1.15414	0
2020-06-14 14:30:00	1.15414	1.154211	1.15414	0
2020-06-14 14:35:00	1.1545	1.154211	1.1545	0
2020-06-14 14:40:00	1.15377	1.154138	1.15377	0
2020-06-14 14:45:00	1.1545	1.154211	1.1545	0
2020-06-14 14:50:00	1.15414	1.154175	1.15414	0
2020-06-14 14:55:00	1.15377	1.154138	1.15377	0
2020-06-14 15:00:00	1.1545	1.154174	1.1545	0
2020-06-14 15:05:00	1.15414	1.154174	1.15414	0
2020-06-14 15:10:00	1.15377	1.154137	1.15377	0
2020-06-14 15:15:00	1.15414	1.154137	1.15414	0
2020-06-14 15:20:00	1.15414	1.154137	1.15414	0
2020-06-14 15:25:00	1.15377	1.154064	1.15377	0
2020-06-14 15:30:00	1.15414	1.154101	1.15414	0
2020-06-14 15:35:00	1.15377	1.154028	1.15377	0
2020-06-14 15:40:00	1.15414	1.154028	1.15414	0
2020-06-14 15:45:00	1.15414	1.154065	1.15414	0
2020-06-14 15:50:00	1.15414	1.154029	1.15414	0
2020-06-14 15:55:00	1.15414	1.154029	1.15414	0
2020-06-14 16:00:00	1.15377	1.154029	1.15377	0
2020-06-14 16:05:00	1.15414	1.154029	1.15414	0
2020-06-14 16:10:00	1.1545	1.154065	1.1545	0
2020-06-14 16:15:00	1.15414	1.154102	1.15414	0
2020-06-14 16:20:00	1.1545	1.154138	1.1545	0
2020-06-14 16:25:00	1.15414	1.154175	1.15414	0
2020-06-14 16:30:00	1.15414	1.154175	1.15414	0
2020-06-14 16:35:00	1.15377	1.154138	1.15377	0
2020-06-14 16:40:00	1.15414	1.154138	1.15414	0
2020-06-14 16:45:00	1.15414	1.154138	1.15414	0
2020-06-14 16:50:00	1.15414	1.154175	1.15414	0
2020-06-14 16:55:00	1.1545	1.154211	1.1545	0
2020-06-14 17:00:00	1.1545	1.154211	1.1545	0
2020-06-14 17:05:00	1.1545	1.154247	1.1545	0
2020-06-14 17:10:00	1.15414	1.154211	1.15414	0
2020-06-14 17:15:00	1.15414	1.154211	1.15414	0
2020-06-14 17:20:00	1.1545	1.154247	1.1545	0
2020-06-14 17:25:00	1.15414	1.154284	1.15414	0
2020-06-14 17:30:00	1.1545	1.15432	1.1545	0
2020-06-14 17:35:00	1.15414	1.15432	1.15414	0
2020-06-14 17:40:00	1.15414	1.15432	1.15414	0
2020-06-14 17:45:00	1.1545	1.15432	1.1545	0
2020-06-14 17:50:00	1.15414	1.154284	1.15414	0
2020-06-14 17:55:00	1.15414	1.154248	1.15414	0
2020-06-14 18:00:00	1.1545	1.154284	1.1545	0
2020-06-14 18:05:00	1.1545	1.15432	1.1545	0
2020-06-14 18:10:00	1.15487	1.154357	1.15487	0
2020-06-14 18:15:00	1.15414	1.154357	1.15414	0
2020-06-14 18:20:00	1.15487	1.154394	1.15487	0
2020-06-14 18:25:00	1.15414	1.154394	1.15414	0
2020-06-14 18:30:00	1.1545	1.15443	1.1545	0
2020-06-14 18:35:00	1.15414	1.154394	1.15414	0
2020-06-14 18:40:00	1.15451	1.154431	1.15451	0
2020-06-14 18:45:00	1.15451	1.154468	1.15451	0
2020-06-14 18:50:00	1.15414	1.154432	1.15414	0
2020-06-14 18:55:00	1.15414	1.154396	1.15414	0
2020-06-14 19:00:00	1.15451	1.15436	1.15451	0
2020-06-14 19:05:00	1.15415	1.154361	1.15415	0
2020-06-14 19:10:00	1.15451	1.154325	1.15451	0
2020-06-14 19:15:00	1.15414	1.154325	1.15414	0
2020-06-14 19:20:00	1.15451	1.154326	1.15451	0
2020-06-14 19:25:00	1.15414	1.154326	1.15414	0
2020-06-14 19:30:00	1.15414	1.154289	1.15414	0
2020-06-14 19:35:00	1.15414	1.154252	1.15414	0
2020-06-14 19:40:00	1.15414	1.154252	1.15414	0
2020-06-14 19:45:00	1.15451	1.154289	1.15451	0
2020-06-14 19:50:00	1.15414	1.154252	1.15414	0
2020-06-14 19:55:00	1.15414	1.154251	1.15414	0
2020-06-14 20:00:00	1.15414	1.154214	1.15414	0
2020-06-14 20:05:00	1.15414	1.154214	1.15414	0
2020-06-14 20:10:00	1.1545	1.154213	1.1545	0
2020-06-14 20:15:00	1.15414	1.154213	1.15414	0
2020-06-14 20:20:00	1.15414	1.154213	1.15414	0
2020-06-14 20:25:00	1.15414	1.154213	1.15414	0
2020-06-14 20:30:00	1.15414	1.154213	1.15414	0
2020-06-14 20:35:00	1.15414	1.154176	1.15414	0
2020-06-14 20:40:00	1.15377	1.154139	1.15377	0
2020-06-14 20:45:00	1.15414	1.154139	1.15414	0
2020-06-14 20:50:00	1.1545	1.154175	1.1545	0
2020-06-14 20:55:00	1.15414	1.154175	1.15414	0
2020-06-14 21:00:00	1.15414	1.154139	1.15414	0
2020-06-14 21:05:00	1.15414	1.154139	1.15414	0
2020-06-14 21:10:00	1.15414	1.154139	1.15414	0
2020-06-14 21:15:00	1.1545	1.154175	1.1545	0
2020-06-14 21:20:00	1.15414	1.154175	1.15414	0
2020-06-14 21:25:00	1.1545	1.154211	1.1545	0
2020-06-14 21:30:00	1.15414	1.154248	1.15414	0
2020-06-14 21:35:00	1.15414	1.154248	1.15414	0
2020-06-14 21:40:00	1.15487	1.154285	1.15487	0
2020-06-14 21:45:00	1.15414	1.154285	1.15414	0
2020-06-14 21:50:00	1.15414	1.154285	1.15414	0
2020-06-14 21:55:00	1.15377	1.154248	1.15377	0
2020-06-14 22:00:00	1.15414	1.154248	1.15414	0
2020-06-14 22:05:00	1.15414	1.154212	1.15414	0
2020-06-14 22:10:00	1.15414	1.154212	1.15414	0
2020-06-14 22:15:00	1.15414	1.154176	1.15414	0
2020-06-14 22:20:00	1.15377	1.154139	1.15377	0
2020-06-14 22:25:00	1.15414	1.154139	1.15414	0
2020-06-14 22:30:00	1.15414	1.154066	1.15414	0
2020-06-14 22:35:00	1.15377	1.154029	1.15377	0
2020-06-14 22:40:00	1.15414	1.154029	1.15414	0
2020-06-14 22:45:00	1.15414	1.154066	1.15414	0
2020-06-14 22:50:00	1.15414	1.154066	1.15414	0
2020-06-14 22:55:00	1.15414	1.154066	1.15414	0
2020-06-14 23:00:00	1.15414	1.154066	1.15414	0
2020-06-14 23:05:00	1.15414	1.154066	1.15414	0
2020-06-14 23:10:00	1.15377	1.154066	1.15377	0
2020-06-14 23:15:00	1.15377	1.154029	1.15377	0
2020-06-14 23:20:00	1.15414	1.154029	1.15414	0
2020-06-14 23:25:00	1.15377	1.154029	1.15377	0
2020-06-14 23:30:00	1.15414	1.154029	1.15414	0
2020-06-14 23:35:00	1.1545	1.154065	1.1545	0
2020-06-14 23:40:00	1.15377	1.154028	1.15377	0
2020-06-14 23:45:00	1.15377	1.153991	1.15377	0
2020-06-14 23:50:00	1.15414	1.153991	1.15414	0
2020-06-14 23:55:00	1.15377	1.153954	1.15377	0
2020-06-15 00:00:00	1.15377	1.153954	1.15377	0
2020-06-15 00:05:00	1.15414	1.153991	1.15414	0
2020-06-15 00:10:00	1.15414	1.153991	1.15414	0
2020-06-15 00:15:00	1.1545	1.154064	1.1545	0
2020-06-15 00:20:00	1.15414	1.154064	1.15414	0
2020-06-15 00:25:00	1.1545	1.154064	1.1545	0
2020-06-15 00:30:00	1.15414	1.154101	1.15414	0
2020-06-15 00:35:00	1.15414	1.154138	1.15414	0
2020-06-15 00:40:00	1.15414	1.154138	1.15414	0
2020-06-15 00:45:00	1.15414	1.154175	1.15414	0
2020-06-15 00:50:00	1.15487	1.154285	1.15487	0
2020-06-15 00:55:00	1.15414	1.154285	1.15414	0
2020-06-15 01:00:00	1.1545	1.154321	1.1545	0
2020-06-15 01:05:00	1.1545	1.154321	1.1545	0
2020-06-15 01:10:00	1.1545	1.154357	1.1545	0
2020-06-15 01:15:00	1.1545	1.154357	1.1545	0
2020-06-15 01:20:00	1.1545	1.154393	1.1545	0
2020-06-15 01:25:00	1.1545	1.154429	1.1545	0
2020-06-15 01:30:00	1.15414	1.154429	1.15414	0
2020-06-15 01:35:00	1.15414	1.154429	1.15414	0
2020-06-15 01:40:00	1.1545	1.154392	1.1545	0
2020-06-15 01:45:00	1.15414	1.154392	1.15414	0
2020-06-15 01:50:00	1.1545	1.154392	1.1545	0
2020-06-15 01:55:00	1.15414	1.154356	1.15414	0
2020-06-15 02:00:00	1.15414	1.15432	1.15414	0
2020-06-15 02:05:00	1.1545	1.15432	1.1545	0
2020-06-15 02:10:00	1.15377	1.154247	1.15377	0
2020-06-15 02:15:00	1.15414	1.154211	1.15414	0
2020-06-15 02:20:00	1.15414	1.154211	1.15414	0
2020-06-15 02:25:00	1.1545	1.154247	1.1545	0
2020-06-15 02:30:00	1.15414	1.154211	1.15414	0
2020-06-15 02:35:00	1.15414	1.154211	1.15414	0
2020-06-15 02:40:00	1.15414	1.154175	1.15414	0
2020-06-15 02:45:00	1.1545	1.154211	1.1545	0
2020-06-15 02:50:00	1.1545	1.154247	1.1545	0
2020-06-15 02:55:00	1.15414	1.154211	1.15414	0
2020-06-15 03:00:00	1.15414	1.154248	1.15414	0
2020-06-15 03:05:00	1.15414	1.154248	1.15414	0
2020-06-15 03:10:00	1.15414	1.154248	1.15414	0
2020-06-15 03:15:00	1.15414	1.154212	1.15414	0
2020-06-15 03:20:00	1.15414	1.154212	1.15414	0
2020-06-15 03:25:00	1.1545	1.154248	1.1545	0
2020-06-15 03:30:00	1.1545	1.154284	1.1545	0
2020-06-15 03:35:00	1.15414	1.154248	1.15414	0
2020-06-15 03:40:00	1.1545	1.154248	1.1545	0
2020-06-15 03:45:00	1.1545	1.154284	1.1545	0
2020-06-15 03:50:00	1.15414	1.154284	1.15414	0
2020-06-15 03:55:00	1.15414	1.154284	1.15414	0
2020-06-15 04:00:00	1.15414	1.154284	1.15414	0
2020-06-15 04:05:00	1.15414	1.154284	1.15414	0
2020-06-15 04:10:00	1.15377	1.154247	1.15377	0
2020-06-15 04:15:00	1.15377	1.154174	1.15377	0
2020-06-15 04:20:00	1.1545	1.154174	1.1545	0
2020-06-15 04:25:00	1.1545	1.15421	1.1545	0
2020-06-15 04:30:00	1.1545	1.15421	1.1545	0
2020-06-15 04:35:00	1.1545	1.15421	1.1545	0
2020-06-15 04:40:00	1.1545	1.154246	1.1545	0
2020-06-15 04:45:00	1.15414	1.154246	1.15414	0
2020-06-15 04:50:00	1.15414	1.154246	1.15414	0
2020-06-15 04:55:00	1.15414	1.154246	1.15414	0
2020-06-15 05:00:00	1.15414	1.154283	1.15414	0
2020-06-15 05:05:00	1.15414	1.15432	1.15414	0
2020-06-15 05:10:00	1.1545	1.15432	1.1545	0
2020-06-15 05:15:00	1.15414	1.154284	1.15414	0
2020-06-15 05:20:00	1.15414	1.154248	1.15414	0
2020-06-15 05:25:00	1.15414	1.154212	1.15414	0
2020-06-15 05:30:00	1.15414	1.154176	1.15414	0
2020-06-15 05:35:00	1.1545	1.154212	1.1545	0
2020-06-15 05:40:00	1.15414	1.154212	1.15414	0
2020-06-15 05:45:00	1.1556	1.154358	1.1556	0
2020-06-15 05:50:00	1.15524	1.154468	1.15524	0
2020-06-15 05:55:00	1.15524	1.154578	1.15524	0
2020-06-15 06:00:00	1.1545	1.154578	1.1545	0
2020-06-15 06:05:00	1.15487	1.154651	1.15487	0
2020-06-15 06:10:00	1.1545	1.154687	1.1545	0
2020-06-15 06:15:00	1.15487	1.15476	1.15487	0
2020-06-15 06:20:00	1.15524	1.15487	1.15524	0
2020-06-15 06:25:00	1.15487	1.154907	1.15487	0
2020-06-15 06:30:00	1.15414	1.154907	1.15414	0
2020-06-15 06:35:00	1.1545	1.154797	1.1545	0
2020-06-15 06:40:00	1.1545	1.154723	1.1545	0
2020-06-15 06:45:00	1.15414	1.154613	1.15414	0
2020-06-15 06:50:00	1.1545	1.154613	1.1545	0
2020-06-15 06:55:00	1.15414	1.15454	1.15414	0
2020-06-15 07:00:00	1.1545	1.15454	1.1545	0
2020-06-15 07:05:00	1.15414	1.154467	1.15414	0
2020-06-15 07:10:00	1.15414	1.154357	1.15414	0
2020-06-15 07:15:00	1.1545	1.15432	1.1545	0
2020-06-15 07:20:00	1.15414	1.15432	1.15414	0
2020-06-15 07:25:00	1.1545	1.15432	1.1545	0
2020-06-15 07:30:00	1.15414	1.154284	1.15414	0
2020-06-15 07:35:00	1.15524	1.154394	1.15524	0
2020-06-15 07:40:00	1.16	1.154944	1.16	0
2020-06-15 07:45:00	1.1633	1.15586	1.1633	0
2020-06-15 07:50:00	1.16404	1.156814	1.16404	0
2020-06-15 07:55:00	1.16367	1.157767	1.16367	0
2020-06-15 08:00:00	1.15854	1.158207	1.15854	0
2020-06-15 08:05:00	1.15561	1.158318	1.15561	0
2020-06-15 08:10:00	1.15451	1.158355	1.15451	0
2020-06-15 08:15:00	1.15378	1.158283	1.15378	0
2020-06-15 08:20:00	1.15378	1.158247	1.15378	0
2020-06-15 08:25:00	1.15378	1.158101	1.15378	0
2020-06-15 08:30:00	1.15378	1.157479	1.15378	0
2020-06-15 08:35:00	1.15378	1.156527	1.15378	0
2020-06-15 08:40:00	1.15341	1.155464	1.15341	0
2020-06-15 08:45:00	1.15414	1.154511	1.15414	0
2020-06-15 08:50:00	1.15414	1.154071	1.15414	0
2020-06-15 08:55:00	1.15414	1.153924	1.15414	0
2020-06-15 09:00:00	1.15414	1.153887	1.15414	0
2020-06-15 09:05:00	1.1567	1.154179	1.1567	0
2020-06-15 09:10:00	1.16074	1.154875	1.16074	0
2020-06-15 09:15:00	1.16257	1.155754	1.16257	0
2020-06-15 09:20:00	1.16404	1.15678	1.16404	0
2020-06-15 09:25:00	1.16404	1.157806	1.16404	0
2020-06-15 09:30:00	1.16404	1.158869	1.16404	0
2020-06-15 09:35:00	1.16367	1.159822	1.16367	0
2020-06-15 09:40:00	1.16477	1.160885	1.16477	0
2020-06-15 09:45:00	1.1644	1.161911	1.1644	0
2020-06-15 09:50:00	1.16404	1.162901	1.16404	0
2020-06-15 09:55:00	1.16404	1.163635	1.16404	0
2020-06-15 10:00:00	1.16404	1.163965	1.16404	0
2020-06-15 10:05:00	1.16367	1.164075	1.16367	0
2020-06-15 10:10:00	1.16294	1.163965	1.16294	0
2020-06-15 10:15:00	1.16294	1.163855	1.16294	0
2020-06-15 10:20:00	1.16257	1.163708	1.16257	0
2020-06-15 10:25:00	1.16294	1.163635	1.16294	0
2020-06-15 10:30:00	1.16257	1.163415	1.16257	0
2020-06-15 10:35:00	1.16257	1.163232	1.16257	0
2020-06-15 10:40:00	1.16257	1.163085	1.16257	0
2020-06-15 10:45:00	1.1622	1.162901	1.1622	0
2020-06-15 10:50:00	1.1611	1.162607	1.1611	0
2020-06-15 10:55:00	1.16147	1.162387	1.16147	0
2020-06-15 11:00:00	1.1589	1.161983	1.1589	0
2020-06-15 11:05:00	1.15524	1.161213	1.15524	0
2020-06-15 11:10:00	1.1545	1.160406	1.1545	0
2020-06-15 11:15:00	1.15341	1.159453	1.15341	0
2020-06-15 11:20:00	1.15303	1.158499	1.15303	0
2020-06-15 11:25:00	1.15303	1.157545	1.15303	0
2020-06-15 11:30:00	1.15267	1.156555	1.15267	0
2020-06-15 11:35:00	1.1523	1.155565	1.1523	0
2020-06-15 11:40:00	1.15267	1.154722	1.15267	0
2020-06-15 11:45:00	1.1523	1.153805	1.1523	0
2020-06-15 11:50:00	1.1523	1.153145	1.1523	0
2020-06-15 11:55:00	1.1523	1.152851	1.1523	0
2020-06-15 12:00:00	1.1523	1.152631	1.1523	0
2020-06-15 12:05:00	1.15267	1.152557	1.15267	0
2020-06-15 12:10:00	1.1523	1.152484	1.1523	0
2020-06-15 12:15:00	1.1523	1.152411	1.1523	0
2020-06-15 12:20:00	1.1523	1.152374	1.1523	0
2020-06-15 12:25:00	1.15194	1.152338	1.15194	0
2020-06-15 12:30:00	1.1523	1.152301	1.1523	0
2020-06-15 12:35:00	1.1523	1.152301	1.1523	0
2020-06-15 12:40:00	1.15377	1.152448	1.15377	0
2020-06-15 12:45:00	1.1545	1.152668	1.1545	0
2020-06-15 12:50:00	1.15377	1.152815	1.15377	0
2020-06-15 12:55:00	1.15303	1.152851	1.15303	0
2020-06-15 13:00:00	1.15267	1.152888	1.15267	0
2020-06-15 13:05:00	1.1523	1.152888	1.1523	0
2020-06-15 13:10:00	1.1523	1.152888	1.1523	0
2020-06-15 13:15:00	1.1523	1.152924	1.1523	0
2020-06-15 13:20:00	1.1523	1.152924	1.1523	0
2020-06-15 13:25:00	1.1523	1.152924	1.1523	0
2020-06-15 13:30:00	1.15267	1.152814	1.15267	0
2020-06-15 13:35:00	1.15597	1.152961	1.15597	0
2020-06-15 13:40:00	1.15817	1.153401	1.15817	0
2020-06-15 13:45:00	1.1556	1.153658	1.1556	0
2020-06-15 13:50:00	1.15377	1.153768	1.15377	0
2020-06-15 13:55:00	1.15267	1.153805	1.15267	0
2020-06-15 14:00:00	1.15267	1.153842	1.15267	0
2020-06-15 14:05:00	1.15303	1.153915	1.15303	0
2020-06-15 14:10:00	1.1523	1.153915	1.1523	0
2020-06-15 14:15:00	1.1523	1.153915	1.1523	0
2020-06-15 14:20:00	1.15267	1.153915	1.15267	0
2020-06-15 14:25:00	1.1523	1.153548	1.1523	0
2020-06-15 14:30:00	1.15267	1.152998	1.15267	0
2020-06-15 14:35:00	1.15267	1.152705	1.15267	0
2020-06-15 14:40:00	1.15267	1.152595	1.15267	0
2020-06-15 14:45:00	1.15267	1.152595	1.15267	0
2020-06-15 14:50:00	1.1523	1.152558	1.1523	0
2020-06-15 14:55:00	1.15267	1.152522	1.15267	0
2020-06-15 15:00:00	1.15267	1.152559	1.15267	0
2020-06-15 15:05:00	1.15267	1.152596	1.15267	0
2020-06-15 15:10:00	1.15267	1.152596	1.15267	0
2020-06-15 15:15:00	1.1523	1.152596	1.1523	0
2020-06-15 15:20:00	1.1523	1.152559	1.1523	0
2020-06-15 15:25:00	1.15267	1.152559	1.15267	0
2020-06-15 15:30:00	1.15267	1.152559	1.15267	0
2020-06-15 15:35:00	1.15267	1.152559	1.15267	0
2020-06-15 15:40:00	1.15267	1.152596	1.15267	0
2020-06-15 15:45:00	1.15267	1.152596	1.15267	0
2020-06-15 15:50:00	1.1523	1.152559	1.1523	0
2020-06-15 15:55:00	1.15267	1.152559	1.15267	0
2020-06-15 16:00:00	1.15267	1.152559	1.15267	0
2020-06-15 16:05:00	1.15267	1.152596	1.15267	0
2020-06-15 16:10:00	1.15267	1.152633	1.15267	0
2020-06-15 16:15:00	1.15267	1.152633	1.15267	0
2020-06-15 16:20:00	1.15267	1.152633	1.15267	0
2020-06-15 16:25:00	1.15303	1.152669	1.15303	0
2020-06-15 16:30:00	1.15267	1.152669	1.15267	0
2020-06-15 16:35:00	1.15303	1.152705	1.15303	0
2020-06-15 16:40:00	1.15267	1.152742	1.15267	0
2020-06-15 16:45:00	1.15267	1.152742	1.15267	0
2020-06-15 16:50:00	1.15267	1.152742	1.15267	0
2020-06-15 16:55:00	1.15303	1.152778	1.15303	0
2020-06-15 17:00:00	1.15303	1.152814	1.15303	0
2020-06-15 17:05:00	1.15267	1.152814	1.15267	0
2020-06-15 17:10:00	1.15303	1.15285	1.15303	0
2020-06-15 17:15:00	1.15303	1.15285	1.15303	0
2020-06-15 17:20:00	1.15267	1.15285	1.15267	0
2020-06-15 17:25:00	1.1523	1.152777	1.1523	0
2020-06-15 17:30:00	1.15267	1.152777	1.15267	0
2020-06-15 17:35:00	1.15267	1.152777	1.15267	0
2020-06-15 17:40:00	1.15267	1.152777	1.15267	0
2020-06-15 17:45:00	1.15267	1.152741	1.15267	0
2020-06-15 17:50:00	1.15303	1.152741	1.15303	0
2020-06-15 17:55:00	1.15267	1.152741	1.15267	0
2020-06-15 18:00:00	1.15267	1.152705	1.15267	0
2020-06-15 18:05:00	1.15267	1.152669	1.15267	0
2020-06-15 18:10:00	1.15267	1.152669	1.15267	0
2020-06-15 18:15:00	1.1523	1.152669	1.1523	0
2020-06-15 18:20:00	1.15267	1.152669	1.15267	0
2020-06-15 18:25:00	1.15267	1.152669	1.15267	0
2020-06-15 18:30:00	1.15341	1.152743	1.15341	0
2020-06-15 18:35:00	1.15267	1.152743	1.15267	0
2020-06-15 18:40:00	1.1534	1.15278	1.1534	0
2020-06-15 18:45:00	1.15266	1.152779	1.15266	0
2020-06-15 18:50:00	1.15266	1.152778	1.15266	0
2020-06-15 18:55:00	1.1534	1.152851	1.1534	0
2020-06-15 19:00:00	1.15303	1.152887	1.15303	0
2020-06-15 19:05:00	1.15267	1.152924	1.15267	0
2020-06-15 19:10:00	1.15377	1.153034	1.15377	0
2020-06-15 19:15:00	1.15267	1.153034	1.15267	0
2020-06-15 19:20:00	1.15304	1.152997	1.15304	0
2020-06-15 19:25:00	1.15304	1.153034	1.15304	0
2020-06-15 19:30:00	1.15304	1.152998	1.15304	0
2020-06-15 19:35:00	1.15341	1.153073	1.15341	0
2020-06-15 19:40:00	1.15304	1.153111	1.15304	0
2020-06-15 19:45:00	1.15341	1.153112	1.15341	0
2020-06-15 19:50:00	1.15341	1.15315	1.15341	0
2020-06-15 19:55:00	1.15341	1.153224	1.15341	0
2020-06-15 20:00:00	1.15377	1.153224	1.15377	0
2020-06-15 20:05:00	1.15341	1.153298	1.15341	0
2020-06-15 20:10:00	1.15303	1.153297	1.15303	0
2020-06-15 20:15:00	1.15303	1.153296	1.15303	0
2020-06-15 20:20:00	1.15341	1.153333	1.15341	0
2020-06-15 20:25:00	1.15303	1.153295	1.15303	0
2020-06-15 20:30:00	1.15377	1.153368	1.15377	0
2020-06-15 20:35:00	1.15303	1.15333	1.15303	0
2020-06-15 20:40:00	1.15303	1.153292	1.15303	0
2020-06-15 20:45:00	1.15377	1.153328	1.15377	0
2020-06-15 20:50:00	1.15377	1.153328	1.15377	0
2020-06-15 20:55:00	1.15303	1.15329	1.15303	0
2020-06-15 21:00:00	1.15377	1.153364	1.15377	0
2020-06-15 21:05:00	1.15341	1.153402	1.15341	0
2020-06-15 21:10:00	1.15377	1.153438	1.15377	0
2020-06-15 21:15:00	1.15341	1.153476	1.15341	0
2020-06-15 21:20:00	1.15303	1.153402	1.15303	0
2020-06-15 21:25:00	1.15341	1.15344	1.15341	0
2020-06-15 21:30:00	1.15341	1.153478	1.15341	0
2020-06-15 21:35:00	1.15377	1.153478	1.15377	0
2020-06-15 21:40:00	1.15341	1.153442	1.15341	0
2020-06-15 21:45:00	1.15377	1.153516	1.15377	0
2020-06-15 21:50:00	1.15377	1.153516	1.15377	0
2020-06-15 21:55:00	1.15377	1.153552	1.15377	0
2020-06-15 22:00:00	1.15341	1.153516	1.15341	0
2020-06-15 22:05:00	1.15341	1.153516	1.15341	0
2020-06-15 22:10:00	1.15377	1.15359	1.15377	0
2020-06-15 22:15:00	1.15377	1.153626	1.15377	0
2020-06-15 22:20:00	1.15341	1.153626	1.15341	0
2020-06-15 22:25:00	1.15377	1.153626	1.15377	0
2020-06-15 22:30:00	1.15377	1.153662	1.15377	0
2020-06-15 22:35:00	1.15377	1.153662	1.15377	0
2020-06-15 22:40:00	1.15377	1.153662	1.15377	0
2020-06-15 22:45:00	1.15341	1.153626	1.15341	0
2020-06-15 22:50:00	1.15377	1.153662	1.15377	0
2020-06-15 22:55:00	1.15377	1.153698	1.15377	0
2020-06-15 23:00:00	1.15377	1.153698	1.15377	0
2020-06-15 23:05:00	1.15377	1.153698	1.15377	0
2020-06-15 23:10:00	1.15377	1.153734	1.15377	0
2020-06-15 23:15:00	1.15414	1.153771	1.15414	0
2020-06-15 23:20:00	1.15377	1.153771	1.15377	0
2020-06-15 23:25:00	1.15377	1.153771	1.15377	0
2020-06-15 23:30:00	1.15377	1.153771	1.15377	0
2020-06-15 23:35:00	1.15377	1.153807	1.15377	0
2020-06-15 23:40:00	1.15377	1.153807	1.15377	0
2020-06-15 23:45:00	1.15377	1.153807	1.15377	0
2020-06-15 23:50:00	1.15377	1.153807	1.15377	0
2020-06-15 23:55:00	1.15377	1.153807	1.15377	0
2020-06-16 00:00:00	1.15377	1.153807	1.15377	0
2020-06-16 00:05:00	1.15377	1.15377	1.15377	0
2020-06-16 00:10:00	1.15377	1.15377	1.15377	0
2020-06-16 00:15:00	1.15414	1.153807	1.15414	0
2020-06-16 00:20:00	1.15341	1.153771	1.15341	0
2020-06-16 00:25:00	1.15377	1.153771	1.15377	0
2020-06-16 00:30:00	1.15377	1.153771	1.15377	0
2020-06-16 00:35:00	1.15377	1.153771	1.15377	0
2020-06-16 00:40:00	1.15377	1.153771	1.15377	0
2020-06-16 00:45:00	1.15377	1.153771	1.15377	0
2020-06-16 00:50:00	1.15341	1.153735	1.15341	0
2020-06-16 00:55:00	1.15377	1.153735	1.15377	0
2020-06-16 01:00:00	1.15377	1.153735	1.15377	0
2020-06-16 01:05:00	1.15377	1.153698	1.15377	0
2020-06-16 01:10:00	1.15341	1.153698	1.15341	0
2020-06-16 01:15:00	1.15341	1.153662	1.15341	0
2020-06-16 01:20:00	1.15377	1.153662	1.15377	0
2020-06-16 01:25:00	1.15377	1.153662	1.15377	0
2020-06-16 01:30:00	1.15341	1.153626	1.15341	0
2020-06-16 01:35:00	1.15377	1.153626	1.15377	0
2020-06-16 01:40:00	1.15377	1.153662	1.15377	0
2020-06-16 01:45:00	1.15414	1.153699	1.15414	0
2020-06-16 01:50:00	1.15377	1.153699	1.15377	0
2020-06-16 01:55:00	1.15377	1.153699	1.15377	0
2020-06-16 02:00:00	1.15377	1.153735	1.15377	0
2020-06-16 02:05:00	1.15377	1.153771	1.15377	0
2020-06-16 02:10:00	1.15414	1.153808	1.15414	0
2020-06-16 02:15:00	1.15377	1.153808	1.15377	0
2020-06-16 02:20:00	1.15377	1.153844	1.15377	0
2020-06-16 02:25:00	1.15414	1.153881	1.15414	0
2020-06-16 02:30:00	1.15377	1.153881	1.15377	0
2020-06-16 02:35:00	1.15377	1.153844	1.15377	0
2020-06-16 02:40:00	1.15377	1.153844	1.15377	0
2020-06-16 02:45:00	1.15377	1.153844	1.15377	0
2020-06-16 02:50:00	1.15377	1.153844	1.15377	0
2020-06-16 02:55:00	1.15414	1.153881	1.15414	0
2020-06-16 03:00:00	1.15377	1.153844	1.15377	0
2020-06-16 03:05:00	1.15414	1.153881	1.15414	0
2020-06-16 03:10:00	1.15414	1.153918	1.15414	0
2020-06-16 03:15:00	1.15414	1.153918	1.15414	0
2020-06-16 03:20:00	1.15377	1.153918	1.15377	0
2020-06-16 03:25:00	1.15414	1.153955	1.15414	0
2020-06-16 03:30:00	1.15377	1.153955	1.15377	0
2020-06-16 03:35:00	1.15414	1.153992	1.15414	0
2020-06-16 03:40:00	1.15414	1.154029	1.15414	0
2020-06-16 03:45:00	1.15414	1.154029	1.15414	0
2020-06-16 03:50:00	1.15414	1.154066	1.15414	0
2020-06-16 03:55:00	1.15414	1.154066	1.15414	0
2020-06-16 04:00:00	1.15487	1.154139	1.15487	0
2020-06-16 04:05:00	1.1545	1.154175	1.1545	0
2020-06-16 04:10:00	1.15414	1.154212	1.15414	0
2020-06-16 04:15:00	1.15377	1.154175	1.15377	0
2020-06-16 04:20:00	1.15414	1.154212	1.15414	0
2020-06-16 04:25:00	1.15377	1.154175	1.15377	0
2020-06-16 04:30:00	1.15414	1.154175	1.15414	0
2020-06-16 04:35:00	1.15377	1.154138	1.15377	0
2020-06-16 04:40:00	1.15377	1.154101	1.15377	0
2020-06-16 04:45:00	1.15414	1.154101	1.15414	0
2020-06-16 04:50:00	1.15377	1.153991	1.15377	0
2020-06-16 04:55:00	1.15377	1.153918	1.15377	0
2020-06-16 05:00:00	1.15377	1.153881	1.15377	0
2020-06-16 05:05:00	1.15414	1.153918	1.15414	0
2020-06-16 05:10:00	1.15377	1.153881	1.15377	0
2020-06-16 05:15:00	1.15377	1.153881	1.15377	0
2020-06-16 05:20:00	1.15414	1.153881	1.15414	0
2020-06-16 05:25:00	1.15377	1.153881	1.15377	0
2020-06-16 05:30:00	1.15377	1.153881	1.15377	0
2020-06-16 05:35:00	1.15377	1.153844	1.15377	0
2020-06-16 05:40:00	1.15414	1.153881	1.15414	0
2020-06-16 05:45:00	1.15414	1.153918	1.15414	0
2020-06-16 05:50:00	1.15377	1.153918	1.15377	0
2020-06-16 05:55:00	1.15377	1.153881	1.15377	0
2020-06-16 06:00:00	1.15377	1.153881	1.15377	0
2020-06-16 06:05:00	1.15377	1.153881	1.15377	0
2020-06-16 06:10:00	1.15377	1.153844	1.15377	0
2020-06-16 06:15:00	1.15414	1.153881	1.15414	0
2020-06-16 06:20:00	1.15414	1.153918	1.15414	0
2020-06-16 06:25:00	1.15414	1.153955	1.15414	0
2020-06-16 06:30:00	1.1545	1.153991	1.1545	0
2020-06-16 06:35:00	1.15377	1.153954	1.15377	0
2020-06-16 06:40:00	1.1545	1.154027	1.1545	0
2020-06-16 06:45:00	1.1545	1.1541	1.1545	0
2020-06-16 06:50:00	1.1545	1.154173	1.1545	0
2020-06-16 06:55:00	1.15414	1.15421	1.15414	0
2020-06-16 07:00:00	1.15377	1.15421	1.15377	0
2020-06-16 07:05:00	1.15414	1.15421	1.15414	0
2020-06-16 07:10:00	1.15414	1.15421	1.15414	0
2020-06-16 07:15:00	1.1545	1.154246	1.1545	0
2020-06-16 07:20:00	1.1545	1.154246	1.1545	0
2020-06-16 07:25:00	1.15414	1.154283	1.15414	0
2020-06-16 07:30:00	1.1545	1.154283	1.1545	0
2020-06-16 07:35:00	1.15414	1.154247	1.15414	0
2020-06-16 07:40:00	1.15414	1.154211	1.15414	0
2020-06-16 07:45:00	1.15414	1.154211	1.15414	0
2020-06-16 07:50:00	1.15377	1.154211	1.15377	0
2020-06-16 07:55:00	1.1545	1.154247	1.1545	0
2020-06-16 08:00:00	1.15377	1.15421	1.15377	0
2020-06-16 08:05:00	1.15414	1.154174	1.15414	0
2020-06-16 08:10:00	1.15377	1.154101	1.15377	0
2020-06-16 08:15:00	1.15414	1.154101	1.15414	0
2020-06-16 08:20:00	1.15377	1.154028	1.15377	0
2020-06-16 08:25:00	1.15377	1.153991	1.15377	0
2020-06-16 08:30:00	1.15414	1.153991	1.15414	0
2020-06-16 08:35:00	1.15377	1.153954	1.15377	0
2020-06-16 08:40:00	1.15377	1.153954	1.15377	0
2020-06-16 08:45:00	1.15377	1.153881	1.15377	0
2020-06-16 08:50:00	1.15377	1.153881	1.15377	0
2020-06-16 08:55:00	1.15377	1.153844	1.15377	0
2020-06-16 09:00:00	1.15377	1.153844	1.15377	0
2020-06-16 09:05:00	1.15377	1.153807	1.15377	0
2020-06-16 09:10:00	1.15341	1.153771	1.15341	0
2020-06-16 09:15:00	1.15377	1.153771	1.15377	0
2020-06-16 09:20:00	1.15377	1.153734	1.15377	0
2020-06-16 09:25:00	1.15377	1.153734	1.15377	0
2020-06-16 09:30:00	1.15377	1.153734	1.15377	0
2020-06-16 09:35:00	1.15377	1.153734	1.15377	0
2020-06-16 09:40:00	1.15377	1.153734	1.15377	0
2020-06-16 09:45:00	1.15377	1.153734	1.15377	0
2020-06-16 09:50:00	1.15341	1.153698	1.15341	0
2020-06-16 09:55:00	1.15377	1.153698	1.15377	0
2020-06-16 10:00:00	1.15377	1.153734	1.15377	0
2020-06-16 10:05:00	1.15377	1.153734	1.15377	0
2020-06-16 10:10:00	1.15377	1.153734	1.15377	0
2020-06-16 10:15:00	1.15341	1.153698	1.15341	0
2020-06-16 10:20:00	1.15377	1.153698	1.15377	0
2020-06-16 10:25:00	1.15341	1.153662	1.15341	0
2020-06-16 10:30:00	1.15377	1.153662	1.15377	0
2020-06-16 10:35:00	1.15341	1.153626	1.15341	0
2020-06-16 10:40:00	1.15341	1.153626	1.15341	0
2020-06-16 10:45:00	1.15377	1.153626	1.15377	0
2020-06-16 10:50:00	1.15341	1.15359	1.15341	0
2020-06-16 10:55:00	1.15377	1.15359	1.15377	0
2020-06-16 11:00:00	1.15341	1.153554	1.15341	0
2020-06-16 11:05:00	1.15341	1.153554	1.15341	0
2020-06-16 11:10:00	1.15341	1.153518	1.15341	0
2020-06-16 11:15:00	1.15303	1.15348	1.15303	0
2020-06-16 11:20:00	1.15341	1.153444	1.15341	0
2020-06-16 11:25:00	1.15377	1.15348	1.15377	0
2020-06-16 11:30:00	1.15341	1.15348	1.15341	0
2020-06-16 11:35:00	1.15377	1.15348	1.15377	0
2020-06-16 11:40:00	1.15341	1.15348	1.15341	0
2020-06-16 11:45:00	1.15341	1.153444	1.15341	0
2020-06-16 11:50:00	1.15341	1.153444	1.15341	0
2020-06-16 11:55:00	1.15341	1.153444	1.15341	0
2020-06-16 12:00:00	1.15377	1.15348	1.15377	0
2020-06-16 12:05:00	1.15377	1.153554	1.15377	0
2020-06-16 12:10:00	1.15377	1.15359	1.15377	0
2020-06-16 12:15:00	1.15339	1.153552	1.15339	0
2020-06-16 12:20:00	1.15376	1.153587	1.15376	0
2020-06-16 12:25:00	1.15376	1.153586	1.15376	0
2020-06-16 12:30:00	1.15376	1.153621	1.15376	0
2020-06-16 12:35:00	1.15376	1.153656	1.15376	0
2020-06-16 12:40:00	1.15376	1.153691	1.15376	0
2020-06-16 12:45:00	1.15339	1.153689	1.15339	0
2020-06-16 12:50:00	1.15377	1.153689	1.15377	0
2020-06-16 12:55:00	1.15377	1.153689	1.15377	0
2020-06-16 13:00:00	1.15377	1.153689	1.15377	0
2020-06-16 13:05:00	1.15377	1.153727	1.15377	0
2020-06-16 13:10:00	1.15377	1.153728	1.15377	0
2020-06-16 13:15:00	1.15377	1.153729	1.15377	0
2020-06-16 13:20:00	1.15377	1.15373	1.15377	0
2020-06-16 13:25:00	1.15414	1.153768	1.15414	0
2020-06-16 13:30:00	1.15377	1.153769	1.15377	0
2020-06-16 13:35:00	1.15377	1.153807	1.15377	0
2020-06-16 13:40:00	1.15414	1.153844	1.15414	0
2020-06-16 13:45:00	1.15377	1.153844	1.15377	0
2020-06-16 13:50:00	1.15414	1.153881	1.15414	0
2020-06-16 13:55:00	1.15377	1.153881	1.15377	0
2020-06-16 14:00:00	1.15377	1.153881	1.15377	0
2020-06-16 14:05:00	1.15377	1.153881	1.15377	0
2020-06-16 14:10:00	1.15414	1.153918	1.15414	0
2020-06-16 14:15:00	1.15414	1.153918	1.15414	0
2020-06-16 14:20:00	1.15377	1.153918	1.15377	0
2020-06-16 14:25:00	1.15377	1.153918	1.15377	0
2020-06-16 14:30:00	1.15377	1.153881	1.15377	0
2020-06-16 14:35:00	1.15377	1.153881	1.15377	0
2020-06-16 14:40:00	1.15414	1.153881	1.15414	0
2020-06-16 14:45:00	1.15377	1.153881	1.15377	0
2020-06-16 14:50:00	1.15377	1.153881	1.15377	0
2020-06-16 14:55:00	1.15414	1.153918	1.15414	0
2020-06-16 15:00:00	1.15377	1.153881	1.15377	0
2020-06-16 15:05:00	1.15377	1.153844	1.15377	0
2020-06-16 15:10:00	1.15377	1.153844	1.15377	0
2020-06-16 15:15:00	1.15377	1.153844	1.15377	0
2020-06-16 15:20:00	1.15414	1.153881	1.15414	0
2020-06-16 15:25:00	1.15377	1.153881	1.15377	0
2020-06-16 15:30:00	1.15377	1.153844	1.15377	0
2020-06-16 15:35:00	1.15377	1.153844	1.15377	0
2020-06-16 15:40:00	1.15377	1.153844	1.15377	0
2020-06-16 15:45:00	1.15377	1.153807	1.15377	0
2020-06-16 15:50:00	1.15414	1.153844	1.15414	0
2020-06-16 15:55:00	1.15377	1.153844	1.15377	0
2020-06-16 16:00:00	1.15414	1.153881	1.15414	0
2020-06-16 16:05:00	1.15414	1.153918	1.15414	0
2020-06-16 16:10:00	1.15414	1.153918	1.15414	0
2020-06-16 16:15:00	1.15377	1.153918	1.15377	0
2020-06-16 16:20:00	1.15377	1.153918	1.15377	0
2020-06-16 16:25:00	1.15414	1.153955	1.15414	0
2020-06-16 16:30:00	1.15377	1.153955	1.15377	0
2020-06-16 16:35:00	1.15377	1.153955	1.15377	0
2020-06-16 16:40:00	1.15414	1.153955	1.15414	0
2020-06-16 16:45:00	1.15377	1.153955	1.15377	0
2020-06-16 16:50:00	1.15377	1.153918	1.15377	0
2020-06-16 16:55:00	1.15414	1.153918	1.15414	0
2020-06-16 17:00:00	1.15377	1.153881	1.15377	0
2020-06-16 17:05:00	1.15377	1.153881	1.15377	0
2020-06-16 17:10:00	1.1534	1.153844	1.1534	0
2020-06-16 17:15:00	1.15377	1.153807	1.15377	0
2020-06-16 17:20:00	1.15377	1.153807	1.15377	0
2020-06-16 17:25:00	1.15377	1.153807	1.15377	0
2020-06-16 17:30:00	1.15377	1.15377	1.15377	0
2020-06-16 17:35:00	1.15377	1.15377	1.15377	0
2020-06-16 17:40:00	1.15377	1.15377	1.15377	0
2020-06-16 17:45:00	1.15377	1.153733	1.15377	0
2020-06-16 17:50:00	1.15377	1.153733	1.15377	0
2020-06-16 17:55:00	1.15377	1.153733	1.15377	0
2020-06-16 18:00:00	1.15377	1.15377	1.15377	0
2020-06-16 18:05:00	1.15377	1.15377	1.15377	0
2020-06-16 18:10:00	1.15377	1.15377	1.15377	0
2020-06-16 18:15:00	1.15377	1.15377	1.15377	0
2020-06-16 18:20:00	1.15414	1.153807	1.15414	0
2020-06-16 18:25:00	1.15377	1.153807	1.15377	0
2020-06-16 18:30:00	1.15377	1.153807	1.15377	0
2020-06-16 18:35:00	1.15414	1.153844	1.15414	0
2020-06-16 18:40:00	1.15377	1.153844	1.15377	0
2020-06-16 18:45:00	1.15377	1.153844	1.15377	0
2020-06-16 18:50:00	1.15377	1.153844	1.15377	0
2020-06-16 18:55:00	1.15377	1.153844	1.15377	0
2020-06-16 19:00:00	1.15377	1.153844	1.15377	0
2020-06-16 19:05:00	1.15377	1.153844	1.15377	0
2020-06-16 19:10:00	1.15414	1.153844	1.15414	0
2020-06-16 19:15:00	1.15377	1.153844	1.15377	0
2020-06-16 19:20:00	1.1534	1.153807	1.1534	0
2020-06-16 19:25:00	1.15377	1.15377	1.15377	0
2020-06-16 19:30:00	1.15377	1.15377	1.15377	0
2020-06-16 19:35:00	1.15377	1.15377	1.15377	0
2020-06-16 19:40:00	1.15414	1.153807	1.15414	0
2020-06-16 19:45:00	1.15377	1.153807	1.15377	0
2020-06-16 19:50:00	1.15377	1.153807	1.15377	0
2020-06-16 19:55:00	1.15377	1.153807	1.15377	0
2020-06-16 20:00:00	1.15414	1.153807	1.15414	0
2020-06-16 20:05:00	1.15377	1.153807	1.15377	0
2020-06-16 20:10:00	1.15377	1.153844	1.15377	0
2020-06-16 20:15:00	1.15377	1.153844	1.15377	0
2020-06-16 20:20:00	1.15377	1.153844	1.15377	0
2020-06-16 20:25:00	1.15377	1.153844	1.15377	0
2020-06-16 20:30:00	1.15377	1.153807	1.15377	0
2020-06-16 20:35:00	1.15377	1.153807	1.15377	0
2020-06-16 20:40:00	1.15377	1.153807	1.15377	0
2020-06-16 20:45:00	1.15377	1.153807	1.15377	0
2020-06-16 20:50:00	1.15377	1.15377	1.15377	0
2020-06-16 20:55:00	1.15377	1.15377	1.15377	0
2020-06-16 21:00:00	1.15414	1.153807	1.15414	0
2020-06-16 21:05:00	1.15377	1.153807	1.15377	0
2020-06-16 21:10:00	1.15414	1.153844	1.15414	0
2020-06-16 21:15:00	1.15414	1.153881	1.15414	0
2020-06-16 21:20:00	1.15414	1.153918	1.15414	0
2020-06-16 21:25:00	1.15377	1.153918	1.15377	0
2020-06-16 21:30:00	1.15377	1.153918	1.15377	0
2020-06-16 21:35:00	1.15377	1.153918	1.15377	0
2020-06-16 21:40:00	1.15377	1.153918	1.15377	0
2020-06-16 21:45:00	1.15377	1.153918	1.15377	0
2020-06-16 21:50:00	1.1534	1.153844	1.1534	0
2020-06-16 21:55:00	1.15414	1.153881	1.15414	0
2020-06-16 22:00:00	1.15377	1.153844	1.15377	0
2020-06-16 22:05:00	1.15377	1.153807	1.15377	0
2020-06-16 22:10:00	1.15414	1.153807	1.15414	0
2020-06-16 22:15:00	1.15377	1.153807	1.15377	0
2020-06-16 22:20:00	1.15377	1.153807	1.15377	0
2020-06-16 22:25:00	1.15377	1.153807	1.15377	0
2020-06-16 22:30:00	1.15414	1.153844	1.15414	0
2020-06-16 22:35:00	1.15377	1.153844	1.15377	0
2020-06-16 22:40:00	1.15377	1.153881	1.15377	0
2020-06-16 22:45:00	1.15377	1.153844	1.15377	0
2020-06-16 22:50:00	1.15377	1.153844	1.15377	0
2020-06-16 22:55:00	1.15377	1.153844	1.15377	0
2020-06-16 23:00:00	1.15377	1.153807	1.15377	0
2020-06-16 23:05:00	1.15377	1.153807	1.15377	0
2020-06-16 23:10:00	1.1545	1.15388	1.1545	0
2020-06-16 23:15:00	1.15377	1.15388	1.15377	0
2020-06-16 23:20:00	1.15414	1.15388	1.15414	0
2020-06-16 23:25:00	1.15377	1.15388	1.15377	0
2020-06-16 23:30:00	1.15377	1.15388	1.15377	0
2020-06-16 23:35:00	1.15377	1.15388	1.15377	0
2020-06-16 23:40:00	1.15377	1.15388	1.15377	0
2020-06-16 23:45:00	1.15377	1.15388	1.15377	0
2020-06-16 23:50:00	1.15377	1.15388	1.15377	0
2020-06-16 23:55:00	1.15377	1.15388	1.15377	0
2020-06-17 00:00:00	1.15377	1.153807	1.15377	0
2020-06-17 00:05:00	1.15377	1.153807	1.15377	0
2020-06-17 00:10:00	1.15377	1.15377	1.15377	0
2020-06-17 00:15:00	1.15414	1.153807	1.15414	0
2020-06-17 00:20:00	1.15377	1.153807	1.15377	0
2020-06-17 00:25:00	1.15377	1.153807	1.15377	0
2020-06-17 00:30:00	1.15377	1.153807	1.15377	0
2020-06-17 00:35:00	1.15377	1.153807	1.15377	0
2020-06-17 00:40:00	1.15414	1.153844	1.15414	0
2020-06-17 00:45:00	1.15377	1.153844	1.15377	0
2020-06-17 00:50:00	1.15414	1.153881	1.15414	0
2020-06-17 00:55:00	1.15377	1.153881	1.15377	0
2020-06-17 01:00:00	1.15414	1.153918	1.15414	0
2020-06-17 01:05:00	1.15414	1.153918	1.15414	0
2020-06-17 01:10:00	1.15377	1.153918	1.15377	0
2020-06-17 01:15:00	1.15377	1.153918	1.15377	0
2020-06-17 01:20:00	1.15377	1.153918	1.15377	0
2020-06-17 01:25:00	1.15377	1.153918	1.15377	0
2020-06-17 01:30:00	1.15377	1.153881	1.15377	0
2020-06-17 01:35:00	1.15414	1.153918	1.15414	0
2020-06-17 01:40:00	1.15377	1.153881	1.15377	0
2020-06-17 01:45:00	1.15377	1.153881	1.15377	0
2020-06-17 01:50:00	1.15377	1.153844	1.15377	0
2020-06-17 01:55:00	1.15377	1.153807	1.15377	0
2020-06-17 02:00:00	1.15377	1.153807	1.15377	0
2020-06-17 02:05:00	1.15377	1.153807	1.15377	0
2020-06-17 02:10:00	1.15377	1.153807	1.15377	0
2020-06-17 02:15:00	1.15377	1.153807	1.15377	0
2020-06-17 02:20:00	1.15377	1.153807	1.15377	0
2020-06-17 02:25:00	1.15377	1.15377	1.15377	0
2020-06-17 02:30:00	1.15377	1.15377	1.15377	0
2020-06-17 02:35:00	1.15377	1.15377	1.15377	0
2020-06-17 02:40:00	1.15377	1.15377	1.15377	0
2020-06-17 02:45:00	1.15377	1.15377	1.15377	0
2020-06-17 02:50:00	1.15414	1.153807	1.15414	0
2020-06-17 02:55:00	1.15377	1.153807	1.15377	0
2020-06-17 03:00:00	1.15377	1.153807	1.15377	0
2020-06-17 03:05:00	1.15414	1.153844	1.15414	0
2020-06-17 03:10:00	1.15377	1.153844	1.15377	0
2020-06-17 03:15:00	1.15377	1.153844	1.15377	0
2020-06-17 03:20:00	1.15377	1.153844	1.15377	0
2020-06-17 03:25:00	1.15414	1.153881	1.15414	0
2020-06-17 03:30:00	1.15377	1.153881	1.15377	0
2020-06-17 03:35:00	1.15414	1.153918	1.15414	0
2020-06-17 03:40:00	1.15377	1.153881	1.15377	0
2020-06-17 03:45:00	1.15377	1.153881	1.15377	0
2020-06-17 03:50:00	1.15414	1.153918	1.15414	0
2020-06-17 03:55:00	1.15414	1.153918	1.15414	0
2020-06-17 04:00:00	1.15377	1.153918	1.15377	0
2020-06-17 04:05:00	1.15414	1.153955	1.15414	0
2020-06-17 04:10:00	1.15377	1.153955	1.15377	0
2020-06-17 04:15:00	1.15414	1.153955	1.15414	0
2020-06-17 04:20:00	1.15414	1.153992	1.15414	0
2020-06-17 04:25:00	1.15414	1.153992	1.15414	0
2020-06-17 04:30:00	1.15414	1.154029	1.15414	0
2020-06-17 04:35:00	1.15377	1.154029	1.15377	0
2020-06-17 04:40:00	1.15414	1.154029	1.15414	0
2020-06-17 04:45:00	1.15377	1.153992	1.15377	0
2020-06-17 04:50:00	1.15414	1.154029	1.15414	0
2020-06-17 04:55:00	1.15414	1.154029	1.15414	0
2020-06-17 05:00:00	1.15377	1.154029	1.15377	0
2020-06-17 05:05:00	1.15414	1.154029	1.15414	0
2020-06-17 05:10:00	1.15377	1.153992	1.15377	0
2020-06-17 05:15:00	1.15414	1.153992	1.15414	0
2020-06-17 05:20:00	1.15414	1.153992	1.15414	0
2020-06-17 05:25:00	1.15414	1.154029	1.15414	0
2020-06-17 05:30:00	1.15414	1.154029	1.15414	0
2020-06-17 05:35:00	1.15377	1.154029	1.15377	0
2020-06-17 05:40:00	1.15414	1.154029	1.15414	0
2020-06-17 05:45:00	1.15414	1.154029	1.15414	0
2020-06-17 05:50:00	1.15707	1.154359	1.15707	0
2020-06-17 05:55:00	1.16	1.154945	1.16	0
2020-06-17 06:00:00	1.1611	1.155678	1.1611	0
2020-06-17 06:05:00	1.1611	1.156374	1.1611	0
2020-06-17 06:10:00	1.15854	1.156814	1.15854	0
2020-06-17 06:15:00	1.1589	1.15729	1.1589	0
2020-06-17 06:20:00	1.15963	1.157839	1.15963	0
2020-06-17 06:25:00	1.16037	1.158499	1.16037	0
2020-06-17 06:30:00	1.16073	1.159158	1.16073	0
2020-06-17 06:35:00	1.1622	1.159964	1.1622	0
2020-06-17 06:40:00	1.16257	1.160514	1.16257	0
2020-06-17 06:45:00	1.1633	1.160844	1.1633	0
2020-06-17 06:50:00	1.1633	1.161064	1.1633	0
2020-06-17 06:55:00	1.16257	1.161211	1.16257	0
2020-06-17 07:00:00	1.16257	1.161614	1.16257	0
2020-06-17 07:05:00	1.1622	1.161944	1.1622	0
2020-06-17 07:10:00	1.1611	1.162091	1.1611	0
2020-06-17 07:15:00	1.15707	1.161761	1.15707	0
2020-06-17 07:20:00	1.15816	1.161504	1.15816	0
2020-06-17 07:25:00	1.15523	1.160807	1.15523	0
2020-06-17 07:30:00	1.15486	1.160036	1.15486	0
2020-06-17 07:35:00	1.15816	1.159522	1.15816	0
2020-06-17 07:40:00	1.15743	1.158935	1.15743	0
2020-06-17 07:45:00	1.15669	1.158347	1.15669	0
2020-06-17 07:50:00	1.15669	1.157759	1.15669	0
2020-06-17 07:55:00	1.15816	1.157355	1.15816	0
2020-06-17 08:00:00	1.15999	1.157244	1.15999	0
2020-06-17 08:05:00	1.16036	1.157573	1.16036	0
2020-06-17 08:10:00	1.15926	1.157683	1.15926	0
2020-06-17 08:15:00	1.15927	1.158087	1.15927	0
2020-06-17 08:20:00	1.15706	1.158307	1.15706	0
2020-06-17 08:25:00	1.1545	1.157941	1.1545	0
2020-06-17 08:30:00	1.15707	1.157905	1.15707	0
2020-06-17 08:35:00	1.15523	1.157759	1.15523	0
2020-06-17 08:40:00	1.15377	1.157467	1.15377	0
2020-06-17 08:45:00	1.15267	1.156918	1.15267	0
2020-06-17 08:50:00	1.1512	1.156039	1.1512	0
2020-06-17 08:55:00	1.15084	1.155087	1.15084	0
2020-06-17 09:00:00	1.14974	1.154135	1.14974	0
2020-06-17 09:05:00	1.14974	1.153182	1.14974	0
2020-06-17 09:10:00	1.14937	1.152413	1.14937	0
2020-06-17 09:15:00	1.14937	1.1519	1.14937	0
2020-06-17 09:20:00	1.14937	1.15113	1.14937	0
2020-06-17 09:25:00	1.149	1.150507	1.149	0
2020-06-17 09:30:00	1.14827	1.149957	1.14827	0
2020-06-17 09:35:00	1.14717	1.149407	1.14717	0
2020-06-17 09:40:00	1.14827	1.149114	1.14827	0
2020-06-17 09:45:00	1.14937	1.148967	1.14937	0
2020-06-17 09:50:00	1.14937	1.14893	1.14937	0
2020-06-17 09:55:00	1.15047	1.149003	1.15047	0
2020-06-17 10:00:00	1.1512	1.149186	1.1512	0
2020-06-17 10:05:00	1.15084	1.149333	1.15084	0
2020-06-17 10:10:00	1.1512	1.149516	1.1512	0
2020-06-17 10:15:00	1.1512	1.149736	1.1512	0
2020-06-17 10:20:00	1.15157	1.150066	1.15157	0
2020-06-17 10:25:00	1.15193	1.150542	1.15193	0
2020-06-17 10:30:00	1.15193	1.150908	1.15193	0
2020-06-17 10:35:00	1.15193	1.151164	1.15193	0
2020-06-17 10:40:00	1.15157	1.151384	1.15157	0
2020-06-17 10:45:00	1.15193	1.15153	1.15193	0
2020-06-17 10:50:00	1.1523	1.15164	1.1523	0
2020-06-17 10:55:00	1.15267	1.151823	1.15267	0
2020-06-17 11:00:00	1.1523	1.151933	1.1523	0
2020-06-17 11:05:00	1.15377	1.15219	1.15377	0
2020-06-17 11:10:00	1.1534	1.152373	1.1534	0
2020-06-17 11:15:00	1.1534	1.15252	1.1534	0
2020-06-17 11:20:00	1.15267	1.152594	1.15267	0
2020-06-17 11:25:00	1.15339	1.15274	1.15339	0
2020-06-17 11:30:00	1.15266	1.152849	1.15266	0
2020-06-17 11:35:00	1.15266	1.152922	1.15266	0
2020-06-17 11:40:00	1.15229	1.152921	1.15229	0
2020-06-17 11:45:00	1.15266	1.15292	1.15266	0
2020-06-17 11:50:00	1.15302	1.152992	1.15302	0
2020-06-17 11:55:00	1.15339	1.152954	1.15339	0
2020-06-17 12:00:00	1.15303	1.152917	1.15303	0
2020-06-17 12:05:00	1.15339	1.152916	1.15339	0
2020-06-17 12:10:00	1.15339	1.152988	1.15339	0
2020-06-17 12:15:00	1.1534	1.152989	1.1534	0
2020-06-17 12:20:00	1.15303	1.153026	1.15303	0
2020-06-17 12:25:00	1.1534	1.1531	1.1534	0
2020-06-17 12:30:00	1.1534	1.153211	1.1534	0
2020-06-17 12:35:00	1.1534	1.153285	1.1534	0
2020-06-17 12:40:00	1.1534	1.153323	1.1534	0
2020-06-17 12:45:00	1.15303	1.153287	1.15303	0
2020-06-17 12:50:00	1.15303	1.153287	1.15303	0
2020-06-17 12:55:00	1.15377	1.153325	1.15377	0
2020-06-17 13:00:00	1.15376	1.153362	1.15376	0
2020-06-17 13:05:00	1.15339	1.153361	1.15339	0
2020-06-17 13:10:00	1.15376	1.153434	1.15376	0
2020-06-17 13:15:00	1.15376	1.15347	1.15376	0
2020-06-17 13:20:00	1.15376	1.153506	1.15376	0
2020-06-17 13:25:00	1.15376	1.153542	1.15376	0
2020-06-17 13:30:00	1.15376	1.153578	1.15376	0
2020-06-17 13:35:00	1.15377	1.153652	1.15377	0
2020-06-17 13:40:00	1.15339	1.153688	1.15339	0
2020-06-17 13:45:00	1.15377	1.153688	1.15377	0
2020-06-17 13:50:00	1.15377	1.153689	1.15377	0
2020-06-17 13:55:00	1.15377	1.153727	1.15377	0
2020-06-17 14:00:00	1.15377	1.153728	1.15377	0
2020-06-17 14:05:00	1.1534	1.153692	1.1534	0
2020-06-17 14:10:00	1.15377	1.153693	1.15377	0
2020-06-17 14:15:00	1.15377	1.153694	1.15377	0
2020-06-17 14:20:00	1.15377	1.153695	1.15377	0
2020-06-17 14:25:00	1.15377	1.153695	1.15377	0
2020-06-17 14:30:00	1.15377	1.153733	1.15377	0
2020-06-17 14:35:00	1.15377	1.153733	1.15377	0
2020-06-17 14:40:00	1.15377	1.153733	1.15377	0
2020-06-17 14:45:00	1.15377	1.153733	1.15377	0
2020-06-17 14:50:00	1.15377	1.153733	1.15377	0
2020-06-17 14:55:00	1.1534	1.153733	1.1534	0
2020-06-17 15:00:00	1.15377	1.153733	1.15377	0
2020-06-17 15:05:00	1.15377	1.153733	1.15377	0
2020-06-17 15:10:00	1.15377	1.153733	1.15377	0
2020-06-17 15:15:00	1.15377	1.153733	1.15377	0
2020-06-17 15:20:00	1.15377	1.153733	1.15377	0
2020-06-17 15:25:00	1.15377	1.153733	1.15377	0
2020-06-17 15:30:00	1.15377	1.153733	1.15377	0
2020-06-17 15:35:00	1.1534	1.153696	1.1534	0
2020-06-17 15:40:00	1.15377	1.153696	1.15377	0
2020-06-17 15:45:00	1.15377	1.153733	1.15377	0
2020-06-17 15:50:00	1.15377	1.153733	1.15377	0
2020-06-17 15:55:00	1.15414	1.15377	1.15414	0
2020-06-17 16:00:00	1.1534	1.153733	1.1534	0
2020-06-17 16:05:00	1.15377	1.153733	1.15377	0
2020-06-17 16:10:00	1.1534	1.153696	1.1534	0
2020-06-17 16:15:00	1.15377	1.153696	1.15377	0
2020-06-17 16:20:00	1.15377	1.153696	1.15377	0
2020-06-17 16:25:00	1.15377	1.153733	1.15377	0
2020-06-17 16:30:00	1.15377	1.153733	1.15377	0
2020-06-17 16:35:00	1.15377	1.153733	1.15377	0
2020-06-17 16:40:00	1.1534	1.153696	1.1534	0
2020-06-17 16:45:00	1.15377	1.153659	1.15377	0
2020-06-17 16:50:00	1.15377	1.153696	1.15377	0
2020-06-17 16:55:00	1.15414	1.153733	1.15414	0
2020-06-17 17:00:00	1.15377	1.15377	1.15377	0
2020-06-17 17:05:00	1.15377	1.15377	1.15377	0
2020-06-17 17:10:00	1.15377	1.15377	1.15377	0
2020-06-17 17:15:00	1.15414	1.153807	1.15414	0
2020-06-17 17:20:00	1.15377	1.153807	1.15377	0
2020-06-17 17:25:00	1.15377	1.153807	1.15377	0
2020-06-17 17:30:00	1.15377	1.153844	1.15377	0
2020-06-17 17:35:00	1.15377	1.153844	1.15377	0
2020-06-17 17:40:00	1.15377	1.153844	1.15377	0
2020-06-17 17:45:00	1.15377	1.153807	1.15377	0
2020-06-17 17:50:00	1.1534	1.15377	1.1534	0
2020-06-17 17:55:00	1.15377	1.15377	1.15377	0
2020-06-17 18:00:00	1.15377	1.15377	1.15377	0
2020-06-17 18:05:00	1.1534	1.153696	1.1534	0
2020-06-17 18:10:00	1.15377	1.153696	1.15377	0
2020-06-17 18:15:00	1.15377	1.153696	1.15377	0
2020-06-17 18:20:00	1.15377	1.153696	1.15377	0
2020-06-17 18:25:00	1.15377	1.153696	1.15377	0
2020-06-17 18:30:00	1.15414	1.153733	1.15414	0
2020-06-17 18:35:00	1.15377	1.153733	1.15377	0
2020-06-17 18:40:00	1.15377	1.15377	1.15377	0
2020-06-17 18:45:00	1.15377	1.15377	1.15377	0
2020-06-17 18:50:00	1.15377	1.15377	1.15377	0
2020-06-17 18:55:00	1.15377	1.153807	1.15377	0
2020-06-17 19:00:00	1.15377	1.153807	1.15377	0
2020-06-17 19:05:00	1.15377	1.153807	1.15377	0
2020-06-17 19:10:00	1.15377	1.153807	1.15377	0
2020-06-17 19:15:00	1.15377	1.153807	1.15377	0
2020-06-17 19:20:00	1.15377	1.15377	1.15377	0
2020-06-17 19:25:00	1.1534	1.153733	1.1534	0
2020-06-17 19:30:00	1.1534	1.153696	1.1534	0
2020-06-17 19:35:00	1.15377	1.153696	1.15377	0
2020-06-17 19:40:00	1.15377	1.153696	1.15377	0
2020-06-17 19:45:00	1.15377	1.153696	1.15377	0
2020-06-17 19:50:00	1.15377	1.153696	1.15377	0
2020-06-17 19:55:00	1.1534	1.153659	1.1534	0
2020-06-17 20:00:00	1.15414	1.153696	1.15414	0
2020-06-17 20:05:00	1.15377	1.153696	1.15377	0
2020-06-17 20:10:00	1.15377	1.153696	1.15377	0
2020-06-17 20:15:00	1.15377	1.153733	1.15377	0
2020-06-17 20:20:00	1.1534	1.153733	1.1534	0
2020-06-17 20:25:00	1.15377	1.153733	1.15377	0
2020-06-17 20:30:00	1.15377	1.153733	1.15377	0
2020-06-17 20:35:00	1.1534	1.153696	1.1534	0
2020-06-17 20:40:00	1.15377	1.153696	1.15377	0
2020-06-17 20:45:00	1.15377	1.153733	1.15377	0
2020-06-17 20:50:00	1.15377	1.153696	1.15377	0
2020-06-17 20:55:00	1.15377	1.153696	1.15377	0
2020-06-17 21:00:00	1.15377	1.153696	1.15377	0
2020-06-17 21:05:00	1.15377	1.153696	1.15377	0
2020-06-17 21:10:00	1.15377	1.153733	1.15377	0
2020-06-17 21:15:00	1.15377	1.153733	1.15377	0
2020-06-17 21:20:00	1.15377	1.153733	1.15377	0
2020-06-17 21:25:00	1.15377	1.15377	1.15377	0
2020-06-17 21:30:00	1.15377	1.15377	1.15377	0
2020-06-17 21:35:00	1.15377	1.15377	1.15377	0
2020-06-17 21:40:00	1.15377	1.15377	1.15377	0
2020-06-17 21:45:00	1.1534	1.153733	1.1534	0
2020-06-17 21:50:00	1.15377	1.153733	1.15377	0
2020-06-17 21:55:00	1.15377	1.153733	1.15377	0
2020-06-17 22:00:00	1.15377	1.153733	1.15377	0
2020-06-17 22:05:00	1.15377	1.153733	1.15377	0
2020-06-17 22:10:00	1.15377	1.153733	1.15377	0
2020-06-17 22:15:00	1.1534	1.153696	1.1534	0
2020-06-17 22:20:00	1.15377	1.153696	1.15377	0
2020-06-17 22:25:00	1.15377	1.153696	1.15377	0
2020-06-17 22:30:00	1.15377	1.153696	1.15377	0
2020-06-17 22:35:00	1.15377	1.153733	1.15377	0
2020-06-17 22:40:00	1.15377	1.153733	1.15377	0
2020-06-17 22:45:00	1.15377	1.153733	1.15377	0
2020-06-17 22:50:00	1.15377	1.153733	1.15377	0
2020-06-17 22:55:00	1.15377	1.153733	1.15377	0
2020-06-17 23:00:00	1.15377	1.153733	1.15377	0
2020-06-17 23:05:00	1.15377	1.15377	1.15377	0
2020-06-17 23:10:00	1.15377	1.15377	1.15377	0
2020-06-17 23:15:00	1.15377	1.15377	1.15377	0
2020-06-17 23:20:00	1.15377	1.15377	1.15377	0
2020-06-17 23:25:00	1.15414	1.153807	1.15414	0
2020-06-17 23:30:00	1.15377	1.153807	1.15377	0
2020-06-17 23:35:00	1.15377	1.153807	1.15377	0
2020-06-17 23:40:00	1.15377	1.153807	1.15377	0
2020-06-17 23:45:00	1.15377	1.153807	1.15377	0
2020-06-17 23:50:00	1.15414	1.153844	1.15414	0
2020-06-17 23:55:00	1.1534	1.153807	1.1534	0
2020-06-18 00:00:00	1.15377	1.153807	1.15377	0
2020-06-18 00:05:00	1.15377	1.153807	1.15377	0
2020-06-18 00:10:00	1.15377	1.153807	1.15377	0
2020-06-18 00:15:00	1.15377	1.15377	1.15377	0
2020-06-18 00:20:00	1.15377	1.15377	1.15377	0
2020-06-18 00:25:00	1.15377	1.15377	1.15377	0
2020-06-18 00:30:00	1.15377	1.15377	1.15377	0
2020-06-18 00:35:00	1.15377	1.15377	1.15377	0
2020-06-18 00:40:00	1.15377	1.153733	1.15377	0
2020-06-18 00:45:00	1.15377	1.15377	1.15377	0
2020-06-18 00:50:00	1.1534	1.153733	1.1534	0
2020-06-18 00:55:00	1.15377	1.153733	1.15377	0
2020-06-18 01:00:00	1.15377	1.153733	1.15377	0
2020-06-18 01:05:00	1.15377	1.153733	1.15377	0
2020-06-18 01:10:00	1.15377	1.153733	1.15377	0
2020-06-18 01:15:00	1.1534	1.153696	1.1534	0
2020-06-18 01:20:00	1.15377	1.153696	1.15377	0
2020-06-18 01:25:00	1.15377	1.153696	1.15377	0
2020-06-18 01:30:00	1.1534	1.153659	1.1534	0
2020-06-18 01:35:00	1.15377	1.153659	1.15377	0
2020-06-18 01:40:00	1.15377	1.153696	1.15377	0
2020-06-18 01:45:00	1.15377	1.153696	1.15377	0
2020-06-18 01:50:00	1.15377	1.153696	1.15377	0
2020-06-18 01:55:00	1.1534	1.153659	1.1534	0
2020-06-18 02:00:00	1.15377	1.153659	1.15377	0
2020-06-18 02:05:00	1.15377	1.153696	1.15377	0
2020-06-18 02:10:00	1.1534	1.153659	1.1534	0
2020-06-18 02:15:00	1.1534	1.153622	1.1534	0
2020-06-18 02:20:00	1.15377	1.153659	1.15377	0
2020-06-18 02:25:00	1.15377	1.153659	1.15377	0
2020-06-18 02:30:00	1.15377	1.153659	1.15377	0
2020-06-18 02:35:00	1.15377	1.153659	1.15377	0
2020-06-18 02:40:00	1.15377	1.153659	1.15377	0
2020-06-18 02:45:00	1.15377	1.153696	1.15377	0
2020-06-18 02:50:00	1.15377	1.153696	1.15377	0
2020-06-18 02:55:00	1.15377	1.153696	1.15377	0
2020-06-18 03:00:00	1.15377	1.153733	1.15377	0
2020-06-18 03:05:00	1.1534	1.153733	1.1534	0
2020-06-18 03:10:00	1.15377	1.153733	1.15377	0
2020-06-18 03:15:00	1.15377	1.153733	1.15377	0
2020-06-18 03:20:00	1.15377	1.153733	1.15377	0
2020-06-18 03:25:00	1.15377	1.153733	1.15377	0
2020-06-18 03:30:00	1.15377	1.153733	1.15377	0
2020-06-18 03:35:00	1.15377	1.153733	1.15377	0
2020-06-18 03:40:00	1.15377	1.153733	1.15377	0
2020-06-18 03:45:00	1.15377	1.153733	1.15377	0
2020-06-18 03:50:00	1.15414	1.15377	1.15414	0
2020-06-18 03:55:00	1.1534	1.15377	1.1534	0
2020-06-18 04:00:00	1.15377	1.15377	1.15377	0
2020-06-18 04:05:00	1.15377	1.15377	1.15377	0
2020-06-18 04:10:00	1.15377	1.15377	1.15377	0
2020-06-18 04:15:00	1.15377	1.15377	1.15377	0
2020-06-18 04:20:00	1.15414	1.153807	1.15414	0
2020-06-18 04:25:00	1.15377	1.153807	1.15377	0
2020-06-18 04:30:00	1.1534	1.15377	1.1534	0
2020-06-18 04:35:00	1.15377	1.15377	1.15377	0
2020-06-18 04:40:00	1.15414	1.15377	1.15414	0
2020-06-18 04:45:00	1.15377	1.153807	1.15377	0
2020-06-18 04:50:00	1.15377	1.153807	1.15377	0
2020-06-18 04:55:00	1.1534	1.15377	1.1534	0
2020-06-18 05:00:00	1.1534	1.153733	1.1534	0
2020-06-18 05:05:00	1.1534	1.153696	1.1534	0
2020-06-18 05:10:00	1.15414	1.153696	1.15414	0
2020-06-18 05:15:00	1.1534	1.153659	1.1534	0
2020-06-18 05:20:00	1.15377	1.153696	1.15377	0
2020-06-18 05:25:00	1.15377	1.153696	1.15377	0
2020-06-18 05:30:00	1.1534	1.153622	1.1534	0
2020-06-18 05:35:00	1.15377	1.153622	1.15377	0
2020-06-18 05:40:00	1.15377	1.153622	1.15377	0
2020-06-18 05:45:00	1.1534	1.153622	1.1534	0
2020-06-18 05:50:00	1.15414	1.153696	1.15414	0
2020-06-18 05:55:00	1.15377	1.153733	1.15377	0
2020-06-18 06:00:00	1.15963	1.154282	1.15963	0
2020-06-18 06:05:00	1.16146	1.155088	1.16146	0
2020-06-18 06:10:00	1.16146	1.155857	1.16146	0
2020-06-18 06:15:00	1.16403	1.156883	1.16403	0
2020-06-18 06:20:00	1.16403	1.157946	1.16403	0
2020-06-18 06:25:00	1.16403	1.158972	1.16403	0
2020-06-18 06:30:00	1.15889	1.159484	1.15889	0
2020-06-18 06:35:00	1.15523	1.159667	1.15523	0
2020-06-18 06:40:00	1.15412	1.159665	1.15412	0
2020-06-18 06:45:00	1.15302	1.15959	1.15302	0
2020-06-18 06:50:00	1.15119	1.158746	1.15119	0
2020-06-18 06:55:00	1.15229	1.157829	1.15229	0
2020-06-18 07:00:00	1.15229	1.156912	1.15229	0
2020-06-18 07:05:00	1.15229	1.155738	1.15229	0
2020-06-18 07:10:00	1.15339	1.154674	1.15339	0
2020-06-18 07:15:00	1.15266	1.153537	1.15266	0
2020-06-18 07:20:00	1.15303	1.152951	1.15303	0
2020-06-18 07:25:00	1.15266	1.152694	1.15266	0
2020-06-18 07:30:00	1.15266	1.152548	1.15266	0
2020-06-18 07:35:00	1.15303	1.152549	1.15303	0
2020-06-18 07:40:00	1.1534	1.15277	1.1534	0
2020-06-18 07:45:00	1.1534	1.152881	1.1534	0
2020-06-18 07:50:00	1.15303	1.152955	1.15303	0
2020-06-18 07:55:00	1.1534	1.153066	1.1534	0
2020-06-18 08:00:00	1.1534	1.153067	1.1534	0
2020-06-18 08:05:00	1.1534	1.153141	1.1534	0
2020-06-18 08:10:00	1.1534	1.153178	1.1534	0
2020-06-18 08:15:00	1.1534	1.153252	1.1534	0
2020-06-18 08:20:00	1.1534	1.153326	1.1534	0
2020-06-18 08:25:00	1.1534	1.153363	1.1534	0
2020-06-18 08:30:00	1.1534	1.153363	1.1534	0
2020-06-18 08:35:00	1.1534	1.153363	1.1534	0
2020-06-18 08:40:00	1.1534	1.1534	1.1534	0
2020-06-18 08:45:00	1.15377	1.153437	1.15377	0
2020-06-18 08:50:00	1.15377	1.153474	1.15377	0
2020-06-18 08:55:00	1.1534	1.153474	1.1534	0
2020-06-18 09:00:00	1.15377	1.153511	1.15377	0
2020-06-18 09:05:00	1.1534	1.153511	1.1534	0
2020-06-18 09:10:00	1.1534	1.153511	1.1534	0
2020-06-18 09:15:00	1.15377	1.153548	1.15377	0
2020-06-18 09:20:00	1.1534	1.153548	1.1534	0
2020-06-18 09:25:00	1.1534	1.153548	1.1534	0
2020-06-18 09:30:00	1.15414	1.153622	1.15414	0
2020-06-18 09:35:00	1.15377	1.153622	1.15377	0
2020-06-18 09:40:00	1.16037	1.154282	1.16037	0
2020-06-18 09:45:00	1.16257	1.155199	1.16257	0
2020-06-18 09:50:00	1.16404	1.156226	1.16404	0
2020-06-18 09:55:00	1.1589	1.156776	1.1589	0
2020-06-18 10:00:00	1.1556	1.156996	1.1556	0
2020-06-18 10:05:00	1.1545	1.157069	1.1545	0
2020-06-18 10:10:00	1.1534	1.157069	1.1534	0
2020-06-18 10:15:00	1.1534	1.157069	1.1534	0
2020-06-18 10:20:00	1.1534	1.156995	1.1534	0
2020-06-18 10:25:00	1.1534	1.156958	1.1534	0
2020-06-18 10:30:00	1.15377	1.156298	1.15377	0
2020-06-18 10:35:00	1.15303	1.155344	1.15303	0
2020-06-18 10:40:00	1.1534	1.15428	1.1534	0
2020-06-18 10:45:00	1.15377	1.153767	1.15377	0
2020-06-18 10:50:00	1.1534	1.153547	1.1534	0
2020-06-18 10:55:00	1.15377	1.153474	1.15377	0
2020-06-18 11:00:00	1.1534	1.153474	1.1534	0
2020-06-18 11:05:00	1.15377	1.153511	1.15377	0
2020-06-18 11:10:00	1.15377	1.153548	1.15377	0
2020-06-18 11:15:00	1.15377	1.153585	1.15377	0
2020-06-18 11:20:00	1.1534	1.153548	1.1534	0
2020-06-18 11:25:00	1.15377	1.153622	1.15377	0
2020-06-18 11:30:00	1.15377	1.153659	1.15377	0
2020-06-18 11:35:00	1.15377	1.153659	1.15377	0
2020-06-18 11:40:00	1.15339	1.153658	1.15339	0
2020-06-18 11:45:00	1.15412	1.153693	1.15412	0
2020-06-18 11:50:00	1.15339	1.153692	1.15339	0
2020-06-18 11:55:00	1.15339	1.153654	1.15339	0
2020-06-18 12:00:00	1.15339	1.153616	1.15339	0
2020-06-18 12:05:00	1.15339	1.153578	1.15339	0
2020-06-18 12:10:00	1.15303	1.153541	1.15303	0
2020-06-18 12:15:00	1.15339	1.153503	1.15339	0
2020-06-18 12:20:00	1.15339	1.153465	1.15339	0
2020-06-18 12:25:00	1.1534	1.153428	1.1534	0
2020-06-18 12:30:00	1.1534	1.153429	1.1534	0
2020-06-18 12:35:00	1.1534	1.153357	1.1534	0
2020-06-18 12:40:00	1.1534	1.153358	1.1534	0
2020-06-18 12:45:00	1.1534	1.153359	1.1534	0
2020-06-18 12:50:00	1.15377	1.153397	1.15377	0
2020-06-18 12:55:00	1.1534	1.153398	1.1534	0
2020-06-18 13:00:00	1.1534	1.153435	1.1534	0
2020-06-18 13:05:00	1.1534	1.153436	1.1534	0
2020-06-18 13:10:00	1.1534	1.153437	1.1534	0
2020-06-18 13:15:00	1.15377	1.153474	1.15377	0
2020-06-18 13:20:00	1.15377	1.153511	1.15377	0
2020-06-18 13:25:00	1.15377	1.153548	1.15377	0
2020-06-18 13:30:00	1.15377	1.153585	1.15377	0
2020-06-18 13:35:00	1.1534	1.153585	1.1534	0
2020-06-18 13:40:00	1.15377	1.153585	1.15377	0
2020-06-18 13:45:00	1.15377	1.153622	1.15377	0
2020-06-18 13:50:00	1.15414	1.153696	1.15414	0
2020-06-18 13:55:00	1.15414	1.15377	1.15414	0
2020-06-18 14:00:00	1.1534	1.15377	1.1534	0
2020-06-18 14:05:00	1.15377	1.15377	1.15377	0
2020-06-18 14:10:00	1.15377	1.15377	1.15377	0
2020-06-18 14:15:00	1.15377	1.15377	1.15377	0
2020-06-18 14:20:00	1.1534	1.153733	1.1534	0
2020-06-18 14:25:00	1.1534	1.153733	1.1534	0
2020-06-18 14:30:00	1.15377	1.153733	1.15377	0
2020-06-18 14:35:00	1.15377	1.153733	1.15377	0
2020-06-18 14:40:00	1.1534	1.153659	1.1534	0
2020-06-18 14:45:00	1.1534	1.153585	1.1534	0
2020-06-18 14:50:00	1.15193	1.153438	1.15193	0
2020-06-18 14:55:00	1.1523	1.153291	1.1523	0
2020-06-18 15:00:00	1.15267	1.153181	1.15267	0
2020-06-18 15:05:00	1.1523	1.153034	1.1523	0
2020-06-18 15:10:00	1.15303	1.152997	1.15303	0
2020-06-18 15:15:00	1.1534	1.152997	1.1534	0
2020-06-18 15:20:00	1.1534	1.15296	1.1534	0
2020-06-18 15:25:00	1.15377	1.15296	1.15377	0
2020-06-18 15:30:00	1.15339	1.152959	1.15339	0
2020-06-18 15:35:00	1.15376	1.152995	1.15376	0
2020-06-18 15:40:00	1.15376	1.153178	1.15376	0
2020-06-18 15:45:00	1.15376	1.153324	1.15376	0
2020-06-18 15:50:00	1.15376	1.153433	1.15376	0
2020-06-18 15:55:00	1.15339	1.153542	1.15339	0
2020-06-18 16:00:00	1.15376	1.153615	1.15376	0
2020-06-18 16:05:00	1.15376	1.153651	1.15376	0
2020-06-18 16:10:00	1.15339	1.15365	1.15339	0
2020-06-18 16:15:00	1.15377	1.15365	1.15377	0
2020-06-18 16:20:00	1.1534	1.153651	1.1534	0
2020-06-18 16:25:00	1.1534	1.153615	1.1534	0
2020-06-18 16:30:00	1.15377	1.153616	1.15377	0
2020-06-18 16:35:00	1.15377	1.153617	1.15377	0
2020-06-18 16:40:00	1.15377	1.153618	1.15377	0
2020-06-18 16:45:00	1.15376	1.153655	1.15376	0
2020-06-18 16:50:00	1.15339	1.153618	1.15339	0
2020-06-18 16:55:00	1.15339	1.153581	1.15339	0
2020-06-18 17:00:00	1.15376	1.153618	1.15376	0
2020-06-18 17:05:00	1.15376	1.153617	1.15376	0
2020-06-18 17:10:00	1.15339	1.153616	1.15339	0
2020-06-18 17:15:00	1.15339	1.153615	1.15339	0
2020-06-18 17:20:00	1.15377	1.153615	1.15377	0
2020-06-18 17:25:00	1.15377	1.153615	1.15377	0
2020-06-18 17:30:00	1.1534	1.153578	1.1534	0
2020-06-18 17:35:00	1.1534	1.153542	1.1534	0
2020-06-18 17:40:00	1.15377	1.15358	1.15377	0
2020-06-18 17:45:00	1.1534	1.153581	1.1534	0
2020-06-18 17:50:00	1.15377	1.153582	1.15377	0
2020-06-18 17:55:00	1.15377	1.153583	1.15377	0
2020-06-18 18:00:00	1.15377	1.153621	1.15377	0
2020-06-18 18:05:00	1.15377	1.153659	1.15377	0
2020-06-18 18:10:00	1.15377	1.153659	1.15377	0
2020-06-18 18:15:00	1.15377	1.153659	1.15377	0
2020-06-18 18:20:00	1.15377	1.153696	1.15377	0
2020-06-18 18:25:00	1.1534	1.153696	1.1534	0
2020-06-18 18:30:00	1.15414	1.153733	1.15414	0
2020-06-18 18:35:00	1.1534	1.153733	1.1534	0
2020-06-18 18:40:00	1.1534	1.153696	1.1534	0
2020-06-18 18:45:00	1.15414	1.153733	1.15414	0
2020-06-18 18:50:00	1.1534	1.153696	1.1534	0
2020-06-18 18:55:00	1.15377	1.153696	1.15377	0
2020-06-18 19:00:00	1.1534	1.153659	1.1534	0
2020-06-18 19:05:00	1.15414	1.153696	1.15414	0
2020-06-18 19:10:00	1.15377	1.153696	1.15377	0
2020-06-18 19:15:00	1.15377	1.153733	1.15377	0
2020-06-18 19:20:00	1.15377	1.153696	1.15377	0
2020-06-18 19:25:00	1.1534	1.153696	1.1534	0
2020-06-18 19:30:00	1.15377	1.153733	1.15377	0
2020-06-18 19:35:00	1.15377	1.153696	1.15377	0
2020-06-18 19:40:00	1.15377	1.153733	1.15377	0
2020-06-18 19:45:00	1.1534	1.153696	1.1534	0
2020-06-18 19:50:00	1.15377	1.153733	1.15377	0
2020-06-18 19:55:00	1.1534	1.153659	1.1534	0
2020-06-18 20:00:00	1.15377	1.153659	1.15377	0
2020-06-18 20:05:00	1.15377	1.153659	1.15377	0
2020-06-18 20:10:00	1.15377	1.153659	1.15377	0
2020-06-18 20:15:00	1.15377	1.153696	1.15377	0
2020-06-18 20:20:00	1.15377	1.153696	1.15377	0
2020-06-18 20:25:00	1.15377	1.153696	1.15377	0
2020-06-18 20:30:00	1.15377	1.153696	1.15377	0
2020-06-18 20:35:00	1.15377	1.153733	1.15377	0
2020-06-18 20:40:00	1.15377	1.153733	1.15377	0
2020-06-18 20:45:00	1.15377	1.15377	1.15377	0
2020-06-18 20:50:00	1.15377	1.15377	1.15377	0
2020-06-18 20:55:00	1.15377	1.15377	1.15377	0
2020-06-18 21:00:00	1.15377	1.15377	1.15377	0
2020-06-18 21:05:00	1.15377	1.15377	1.15377	0
2020-06-18 21:10:00	1.15377	1.15377	1.15377	0
2020-06-18 21:15:00	1.15377	1.15377	1.15377	0
2020-06-18 21:20:00	1.15377	1.15377	1.15377	0
2020-06-18 21:25:00	1.1534	1.153733	1.1534	0
2020-06-18 21:30:00	1.15377	1.153733	1.15377	0
2020-06-18 21:35:00	1.15376	1.153732	1.15376	0
2020-06-18 21:40:00	1.15376	1.153731	1.15376	0
2020-06-18 21:45:00	1.15376	1.15373	1.15376	0
2020-06-18 21:50:00	1.15376	1.153729	1.15376	0
2020-06-18 21:55:00	1.15376	1.153728	1.15376	0
2020-06-18 22:00:00	1.15376	1.153727	1.15376	0
2020-06-18 22:05:00	1.15376	1.153726	1.15376	0
2020-06-18 22:10:00	1.15412	1.153761	1.15412	0
2020-06-18 22:15:00	1.15375	1.153796	1.15375	0
2020-06-18 22:20:00	1.15375	1.153794	1.15375	0
2020-06-18 22:25:00	1.15375	1.153793	1.15375	0
2020-06-18 22:30:00	1.15376	1.153793	1.15376	0
2020-06-18 22:35:00	1.15376	1.153793	1.15376	0
2020-06-18 22:40:00	1.15376	1.153793	1.15376	0
2020-06-18 22:45:00	1.15376	1.153793	1.15376	0
2020-06-18 22:50:00	1.15413	1.15383	1.15413	0
2020-06-18 22:55:00	1.15413	1.153867	1.15413	0
2020-06-18 23:00:00	1.15377	1.153832	1.15377	0
2020-06-18 23:05:00	1.15377	1.153834	1.15377	0
2020-06-18 23:10:00	1.15377	1.153836	1.15377	0
2020-06-18 23:15:00	1.15377	1.153838	1.15377	0
2020-06-18 23:20:00	1.15377	1.153839	1.15377	0
2020-06-18 23:25:00	1.15377	1.15384	1.15377	0
2020-06-18 23:30:00	1.15377	1.153841	1.15377	0
2020-06-18 23:35:00	1.15377	1.153842	1.15377	0
2020-06-18 23:40:00	1.15377	1.153806	1.15377	0
2020-06-18 23:45:00	1.15377	1.15377	1.15377	0
2020-06-18 23:50:00	1.15377	1.15377	1.15377	0
2020-06-18 23:55:00	1.15377	1.15377	1.15377	0
2020-06-19 00:00:00	1.1534	1.153733	1.1534	0
2020-06-19 00:05:00	1.15377	1.153733	1.15377	0
2020-06-19 00:10:00	1.15377	1.153733	1.15377	0
2020-06-19 00:15:00	1.15377	1.153733	1.15377	0
2020-06-19 00:20:00	1.15377	1.153733	1.15377	0
2020-06-19 00:25:00	1.15377	1.153733	1.15377	0
2020-06-19 00:30:00	1.1534	1.153696	1.1534	0
2020-06-19 00:35:00	1.15377	1.153696	1.15377	0
2020-06-19 00:40:00	1.15377	1.153696	1.15377	0
2020-06-19 00:45:00	1.15377	1.153696	1.15377	0
2020-06-19 00:50:00	1.15414	1.15377	1.15414	0
2020-06-19 00:55:00	1.15377	1.15377	1.15377	0
2020-06-19 01:00:00	1.15377	1.15377	1.15377	0
2020-06-19 01:05:00	1.15377	1.15377	1.15377	0
2020-06-19 01:10:00	1.15376	1.153769	1.15376	0
2020-06-19 01:15:00	1.15412	1.153804	1.15412	0
2020-06-19 01:20:00	1.15376	1.15384	1.15376	0
2020-06-19 01:25:00	1.15339	1.153802	1.15339	0
2020-06-19 01:30:00	1.15376	1.153801	1.15376	0
2020-06-19 01:35:00	1.15376	1.1538	1.15376	0
2020-06-19 01:40:00	1.15413	1.153799	1.15413	0
2020-06-19 01:45:00	1.15377	1.153799	1.15377	0
2020-06-19 01:50:00	1.15377	1.153799	1.15377	0
2020-06-19 01:55:00	1.15377	1.153799	1.15377	0
2020-06-19 02:00:00	1.15377	1.1538	1.15377	0
2020-06-19 02:05:00	1.15414	1.153802	1.15414	0
2020-06-19 02:10:00	1.15377	1.153803	1.15377	0
2020-06-19 02:15:00	1.15377	1.153841	1.15377	0
2020-06-19 02:20:00	1.15377	1.153842	1.15377	0
2020-06-19 02:25:00	1.15377	1.153843	1.15377	0
2020-06-19 02:30:00	1.15377	1.153807	1.15377	0
2020-06-19 02:35:00	1.15377	1.153807	1.15377	0
2020-06-19 02:40:00	1.15377	1.153807	1.15377	0
2020-06-19 02:45:00	1.15377	1.153807	1.15377	0
2020-06-19 02:50:00	1.15414	1.153844	1.15414	0
2020-06-19 02:55:00	1.15414	1.153844	1.15414	0
2020-06-19 03:00:00	1.15377	1.153844	1.15377	0
2020-06-19 03:05:00	1.15377	1.153844	1.15377	0
2020-06-19 03:10:00	1.15414	1.153881	1.15414	0
2020-06-19 03:15:00	1.15377	1.153881	1.15377	0
2020-06-19 03:20:00	1.15377	1.153881	1.15377	0
2020-06-19 03:25:00	1.15377	1.153881	1.15377	0
2020-06-19 03:30:00	1.15377	1.153881	1.15377	0
2020-06-19 03:35:00	1.15377	1.153881	1.15377	0
2020-06-19 03:40:00	1.15377	1.153844	1.15377	0
2020-06-19 03:45:00	1.15376	1.153806	1.15376	0
2020-06-19 03:50:00	1.15376	1.153805	1.15376	0
2020-06-19 03:55:00	1.15375	1.153803	1.15375	0
2020-06-19 04:00:00	1.15411	1.1538	1.15411	0
2020-06-19 04:05:00	1.15374	1.153797	1.15374	0
2020-06-19 04:10:00	1.15374	1.153794	1.15374	0
2020-06-19 04:15:00	1.15374	1.153791	1.15374	0
2020-06-19 04:20:00	1.15337	1.153751	1.15337	0
2020-06-19 04:25:00	1.15374	1.153748	1.15374	0
2020-06-19 04:30:00	1.1541	1.153781	1.1541	0
2020-06-19 04:35:00	1.15411	1.153816	1.15411	0
2020-06-19 04:40:00	1.15374	1.153814	1.15374	0
2020-06-19 04:45:00	1.15375	1.153814	1.15375	0
2020-06-19 04:50:00	1.15375	1.153778	1.15375	0
2020-06-19 04:55:00	1.15375	1.153779	1.15375	0
2020-06-19 05:00:00	1.15375	1.15378	1.15375	0
2020-06-19 05:05:00	1.15375	1.153781	1.15375	0
2020-06-19 05:10:00	1.15412	1.153856	1.15412	0
2020-06-19 05:15:00	1.15375	1.153857	1.15375	0
2020-06-19 05:20:00	1.15375	1.153822	1.15375	0
2020-06-19 05:25:00	1.15376	1.153787	1.15376	0
2020-06-19 05:30:00	1.15376	1.153789	1.15376	0
2020-06-19 05:35:00	1.15376	1.15379	1.15376	0
2020-06-19 05:40:00	1.15377	1.153792	1.15377	0
2020-06-19 05:45:00	1.15377	1.153794	1.15377	0
2020-06-19 05:50:00	1.15377	1.153796	1.15377	0
2020-06-19 05:55:00	1.15377	1.153798	1.15377	0
2020-06-19 06:00:00	1.15377	1.153763	1.15377	0
2020-06-19 06:05:00	1.15377	1.153765	1.15377	0
2020-06-19 06:10:00	1.15377	1.153767	1.15377	0
2020-06-19 06:15:00	1.15377	1.153768	1.15377	0
2020-06-19 06:20:00	1.15377	1.153769	1.15377	0
2020-06-19 06:25:00	1.15414	1.153807	1.15414	0
2020-06-19 06:30:00	1.15414	1.153844	1.15414	0
2020-06-19 06:35:00	1.15377	1.153844	1.15377	0
2020-06-19 06:40:00	1.15414	1.153881	1.15414	0
2020-06-19 06:45:00	1.15377	1.153881	1.15377	0
2020-06-19 06:50:00	1.1567	1.154174	1.1567	0
2020-06-19 06:55:00	1.15816	1.154613	1.15816	0
2020-06-19 07:00:00	1.15854	1.15509	1.15854	0
2020-06-19 07:05:00	1.15963	1.155676	1.15963	0
2020-06-19 07:10:00	1.1589	1.156189	1.1589	0
2020-06-19 07:15:00	1.15816	1.156591	1.15816	0
2020-06-19 07:20:00	1.15816	1.156993	1.15816	0
2020-06-19 07:25:00	1.15816	1.157432	1.15816	0
2020-06-19 07:30:00	1.15927	1.157945	1.15927	0
2020-06-19 07:35:00	1.15816	1.158384	1.15816	0
2020-06-19 07:40:00	1.15854	1.158568	1.15854	0
2020-06-19 07:45:00	1.15816	1.158568	1.15816	0
2020-06-19 07:50:00	1.15816	1.15853	1.15816	0
2020-06-19 07:55:00	1.15816	1.158383	1.15816	0
2020-06-19 08:00:00	1.15816	1.158309	1.15816	0
2020-06-19 08:05:00	1.15523	1.158016	1.15523	0
2020-06-19 08:10:00	1.15523	1.157723	1.15523	0
2020-06-19 08:15:00	1.15633	1.15754	1.15633	0
2020-06-19 08:20:00	1.15669	1.157282	1.15669	0
2020-06-19 08:25:00	1.15669	1.157135	1.15669	0
2020-06-19 08:30:00	1.15742	1.157023	1.15742	0
2020-06-19 08:35:00	1.15705	1.156912	1.15705	0
2020-06-19 08:40:00	1.15669	1.156765	1.15669	0
2020-06-19 08:45:00	1.15669	1.156618	1.15669	0
2020-06-19 08:50:00	1.15705	1.156507	1.15705	0
2020-06-19 08:55:00	1.15779	1.156763	1.15779	0
2020-06-19 09:00:00	1.15816	1.157056	1.15816	0
2020-06-19 09:05:00	1.15633	1.157056	1.15633	0
2020-06-19 09:10:00	1.15596	1.156983	1.15596	0
2020-06-19 09:15:00	1.15523	1.156837	1.15523	0
2020-06-19 09:20:00	1.15633	1.156728	1.15633	0
2020-06-19 09:25:00	1.1567	1.156693	1.1567	0
2020-06-19 09:30:00	1.15707	1.156731	1.15707	0
2020-06-19 09:35:00	1.1567	1.156732	1.1567	0
2020-06-19 09:40:00	1.15523	1.15655	1.15523	0
2020-06-19 09:45:00	1.15414	1.156185	1.15414	0
2020-06-19 09:50:00	1.15377	1.155746	1.15377	0
2020-06-19 09:55:00	1.15267	1.15538	1.15267	0
2020-06-19 10:00:00	1.15193	1.154977	1.15193	0
2020-06-19 10:05:00	1.15193	1.154647	1.15193	0
2020-06-19 10:10:00	1.15157	1.154171	1.15157	0
2020-06-19 10:15:00	1.15157	1.153658	1.15157	0
2020-06-19 10:20:00	1.15193	1.153144	1.15193	0
2020-06-19 10:25:00	1.1512	1.152594	1.1512	0
2020-06-19 10:30:00	1.1512	1.152191	1.1512	0
2020-06-19 10:35:00	1.1523	1.152007	1.1523	0
2020-06-19 10:40:00	1.15157	1.151787	1.15157	0
2020-06-19 10:45:00	1.1523	1.15175	1.1523	0
2020-06-19 10:50:00	1.1523	1.151787	1.1523	0
2020-06-19 10:55:00	1.1523	1.151824	1.1523	0
2020-06-19 11:00:00	1.15267	1.151934	1.15267	0
2020-06-19 11:05:00	1.1523	1.152007	1.1523	0
2020-06-19 11:10:00	1.15267	1.152081	1.15267	0
2020-06-19 11:15:00	1.15267	1.152228	1.15267	0
2020-06-19 11:20:00	1.1523	1.152338	1.1523	0
2020-06-19 11:25:00	1.15267	1.152375	1.15267	0
2020-06-19 11:30:00	1.1523	1.152448	1.1523	0
2020-06-19 11:35:00	1.1523	1.152448	1.1523	0
2020-06-19 11:40:00	1.1523	1.152448	1.1523	0
2020-06-19 11:45:00	1.1523	1.152448	1.1523	0
2020-06-19 11:50:00	1.15303	1.152484	1.15303	0
2020-06-19 11:55:00	1.1523	1.152484	1.1523	0
2020-06-19 12:00:00	1.1523	1.152447	1.1523	0
2020-06-19 12:05:00	1.1523	1.15241	1.1523	0
2020-06-19 12:10:00	1.1523	1.15241	1.1523	0
2020-06-19 12:15:00	1.1523	1.152373	1.1523	0
2020-06-19 12:20:00	1.1534	1.152483	1.1534	0
2020-06-19 12:25:00	1.1534	1.152593	1.1534	0
2020-06-19 12:30:00	1.1534	1.152703	1.1534	0
2020-06-19 12:35:00	1.15266	1.152739	1.15266	0
2020-06-19 12:40:00	1.15266	1.152702	1.15266	0
2020-06-19 12:45:00	1.15229	1.152701	1.15229	0
2020-06-19 12:50:00	1.15266	1.152737	1.15266	0
2020-06-19 12:55:00	1.15266	1.152773	1.15266	0
2020-06-19 13:00:00	1.15083	1.152626	1.15083	0
2020-06-19 13:05:00	1.15119	1.152515	1.15119	0
2020-06-19 13:10:00	1.1512	1.152295	1.1512	0
2020-06-19 13:15:00	1.15083	1.152038	1.15083	0
2020-06-19 13:20:00	1.15156	1.151854	1.15156	0
2020-06-19 13:25:00	1.15156	1.151744	1.15156	0
2020-06-19 13:30:00	1.15193	1.151671	1.15193	0
2020-06-19 13:35:00	1.15193	1.151635	1.15193	0
2020-06-19 13:40:00	1.15193	1.151562	1.15193	0
2020-06-19 13:45:00	1.1523	1.151526	1.1523	0
2020-06-19 13:50:00	1.15267	1.15171	1.15267	0
2020-06-19 13:55:00	1.1523	1.151821	1.1523	0
2020-06-19 14:00:00	1.1523	1.151931	1.1523	0
2020-06-19 14:05:00	1.1523	1.152078	1.1523	0
2020-06-19 14:10:00	1.15267	1.152189	1.15267	0
2020-06-19 14:15:00	1.15267	1.1523	1.15267	0
2020-06-19 14:20:00	1.15267	1.152374	1.15267	0
2020-06-19 14:25:00	1.15267	1.152448	1.15267	0
2020-06-19 14:30:00	1.15267	1.152522	1.15267	0
2020-06-19 14:35:00	1.15267	1.152559	1.15267	0
2020-06-19 14:40:00	1.15267	1.152559	1.15267	0
2020-06-19 14:45:00	1.15303	1.152632	1.15303	0
2020-06-19 14:50:00	1.1534	1.152742	1.1534	0
2020-06-19 14:55:00	1.15303	1.152815	1.15303	0
2020-06-19 15:00:00	1.15303	1.152851	1.15303	0
2020-06-19 15:05:00	1.15267	1.152851	1.15267	0
2020-06-19 15:10:00	1.15267	1.152851	1.15267	0
2020-06-19 15:15:00	1.1534	1.152924	1.1534	0
2020-06-19 15:20:00	1.15267	1.152924	1.15267	0
2020-06-19 15:25:00	1.15303	1.15296	1.15303	0
2020-06-19 15:30:00	1.1534	1.153033	1.1534	0
2020-06-19 15:35:00	1.15267	1.152997	1.15267	0
2020-06-19 15:40:00	1.1534	1.152997	1.1534	0
2020-06-19 15:45:00	1.1534	1.153034	1.1534	0
2020-06-19 15:50:00	1.15267	1.152998	1.15267	0
2020-06-19 15:55:00	1.1534	1.153071	1.1534	0
2020-06-19 16:00:00	1.1534	1.153144	1.1534	0
2020-06-19 16:05:00	1.1534	1.153144	1.1534	0
2020-06-19 16:10:00	1.15377	1.153254	1.15377	0
2020-06-19 16:15:00	1.15303	1.153254	1.15303	0
2020-06-19 16:20:00	1.1534	1.153254	1.1534	0
2020-06-19 16:25:00	1.1534	1.153327	1.1534	0
2020-06-19 16:30:00	1.1534	1.153327	1.1534	0
2020-06-19 16:35:00	1.15377	1.153364	1.15377	0
2020-06-19 16:40:00	1.15303	1.1534	1.15303	0
2020-06-19 16:45:00	1.15377	1.153437	1.15377	0
2020-06-19 16:50:00	1.1534	1.153437	1.1534	0
2020-06-19 16:55:00	1.1534	1.153437	1.1534	0
2020-06-19 17:00:00	1.15377	1.153437	1.15377	0
2020-06-19 17:05:00	1.15303	1.153437	1.15303	0
2020-06-19 17:10:00	1.15377	1.153474	1.15377	0
2020-06-19 17:15:00	1.15267	1.153401	1.15267	0
2020-06-19 17:20:00	1.15303	1.153364	1.15303	0
2020-06-19 17:25:00	1.1534	1.153327	1.1534	0
2020-06-19 17:30:00	1.15303	1.153327	1.15303	0
2020-06-19 17:35:00	1.1534	1.15329	1.1534	0
2020-06-19 17:40:00	1.1534	1.15329	1.1534	0
2020-06-19 17:45:00	1.1534	1.15329	1.1534	0
2020-06-19 17:50:00	1.1534	1.153253	1.1534	0
2020-06-19 17:55:00	1.15377	1.153327	1.15377	0
2020-06-19 18:00:00	1.15267	1.153217	1.15267	0
2020-06-19 18:05:00	1.15377	1.153327	1.15377	0
2020-06-19 18:10:00	1.1534	1.153364	1.1534	0
2020-06-19 18:15:00	1.15303	1.153327	1.15303	0
2020-06-19 18:20:00	1.15377	1.153401	1.15377	0
2020-06-19 18:25:00	1.15303	1.153364	1.15303	0
2020-06-19 18:30:00	1.15339	1.153363	1.15339	0
2020-06-19 18:35:00	1.15339	1.153362	1.15339	0
2020-06-19 18:40:00	1.15339	1.153361	1.15339	0
2020-06-19 18:45:00	1.15339	1.153323	1.15339	0
2020-06-19 18:50:00	1.15339	1.153395	1.15339	0
2020-06-19 18:55:00	1.15266	1.153284	1.15266	0
2020-06-19 19:00:00	1.15339	1.153283	1.15339	0
2020-06-19 19:05:00	1.15377	1.153357	1.15377	0
2020-06-19 19:10:00	1.15266	1.153246	1.15266	0
2020-06-19 19:15:00	1.1534	1.153283	1.1534	0
2020-06-19 19:20:00	1.1534	1.153284	1.1534	0
2020-06-19 19:25:00	1.15303	1.153248	1.15303	0
2020-06-19 19:30:00	1.15377	1.153286	1.15377	0
2020-06-19 19:35:00	1.1534	1.153287	1.1534	0
2020-06-19 19:40:00	1.1534	1.153288	1.1534	0
2020-06-19 19:45:00	1.15377	1.153399	1.15377	0
2020-06-19 19:50:00	1.15377	1.153437	1.15377	0
2020-06-19 19:55:00	1.15377	1.153437	1.15377	0
2020-06-19 20:00:00	1.1534	1.153511	1.1534	0
2020-06-19 20:05:00	1.15377	1.153548	1.15377	0
2020-06-19 20:10:00	1.15376	1.153584	1.15376	0
2020-06-19 20:15:00	1.15302	1.153583	1.15302	0
2020-06-19 20:20:00	1.15338	1.153544	1.15338	0
2020-06-19 20:25:00	1.15375	1.153579	1.15375	0
2020-06-19 20:30:00	1.15338	1.153577	1.15338	0
2020-06-19 20:35:00	1.15338	1.153538	1.15338	0
2020-06-19 20:40:00	1.15338	1.153499	1.15338	0
2020-06-19 20:45:00	1.15338	1.15346	1.15338	0
2020-06-19 20:50:00	1.15338	1.153458	1.15338	0
2020-06-19 20:55:00	1.15302	1.153383	1.15302	0
2020-06-19 21:00:00	1.15302	1.153309	1.15302	0
2020-06-19 21:05:00	1.15339	1.153346	1.15339	0
2020-06-19 21:10:00	1.15339	1.153347	1.15339	0
2020-06-19 21:15:00	1.15376	1.153348	1.15376	0
2020-06-19 21:20:00	1.15376	1.153386	1.15376	0
2020-06-19 21:25:00	1.15339	1.153387	1.15339	0
2020-06-19 21:30:00	1.15339	1.153388	1.15339	0
2020-06-19 21:35:00	1.1534	1.15339	1.1534	0
2020-06-19 21:40:00	1.1534	1.153392	1.1534	0
2020-06-19 21:45:00	1.1534	1.15343	1.1534	0
2020-06-19 21:50:00	1.15303	1.153431	1.15303	0
2020-06-19 21:55:00	1.1534	1.153432	1.1534	0
2020-06-19 22:00:00	1.1534	1.153433	1.1534	0
2020-06-19 22:05:00	1.1534	1.153397	1.1534	0
2020-06-19 22:10:00	1.1534	1.153361	1.1534	0
2020-06-19 22:15:00	1.1534	1.153362	1.1534	0
2020-06-19 22:20:00	1.15377	1.1534	1.15377	0
2020-06-19 22:25:00	1.1534	1.1534	1.1534	0
2020-06-19 22:30:00	1.1534	1.1534	1.1534	0
2020-06-19 22:35:00	1.15377	1.153437	1.15377	0
2020-06-19 22:40:00	1.1534	1.153474	1.1534	0
2020-06-19 22:45:00	1.1534	1.153474	1.1534	0
2020-06-19 22:50:00	1.15377	1.153511	1.15377	0
2020-06-19 22:55:00	1.15377	1.153548	1.15377	0
2020-06-19 23:00:00	1.15377	1.153585	1.15377	0
2020-06-19 23:05:00	1.1534	1.153585	1.1534	0
2020-06-19 23:10:00	1.1534	1.153548	1.1534	0
2020-06-19 23:15:00	1.15377	1.153585	1.15377	0
2020-06-19 23:20:00	1.1534	1.153585	1.1534	0
2020-06-19 23:25:00	1.15377	1.153585	1.15377	0
2020-06-19 23:30:00	1.1534	1.153585	1.1534	0
2020-06-19 23:35:00	1.1534	1.153585	1.1534	0
2020-06-19 23:40:00	1.1534	1.153548	1.1534	0
2020-06-19 23:45:00	1.1534	1.153511	1.1534	0
2020-06-19 23:50:00	1.1534	1.153474	1.1534	0
2020-06-19 23:55:00	1.1534	1.153474	1.1534	0
2020-06-20 00:00:00	1.15339	1.153473	1.15339	0
2020-06-20 00:05:00	1.15376	1.153472	1.15376	0
2020-06-20 00:10:00	1.15302	1.153434	1.15302	0
2020-06-20 00:15:00	1.15339	1.153396	1.15339	0
2020-06-20 00:20:00	1.15302	1.153358	1.15302	0
2020-06-20 00:25:00	1.15339	1.153357	1.15339	0
2020-06-20 00:30:00	1.15339	1.153356	1.15339	0
2020-06-20 00:35:00	1.15339	1.153355	1.15339	0
2020-06-20 00:40:00	1.15339	1.153354	1.15339	0
2020-06-20 00:45:00	1.15377	1.153391	1.15377	0
2020-06-20 00:50:00	1.1534	1.153392	1.1534	0
2020-06-20 00:55:00	1.15377	1.153393	1.15377	0
2020-06-20 01:00:00	1.15377	1.153468	1.15377	0
2020-06-20 01:05:00	1.15339	1.153468	1.15339	0
2020-06-20 01:10:00	1.15339	1.153505	1.15339	0
2020-06-20 01:15:00	1.15376	1.153542	1.15376	0
2020-06-20 01:20:00	1.15339	1.153542	1.15339	0
2020-06-20 01:25:00	1.15339	1.153542	1.15339	0
2020-06-20 01:30:00	1.15339	1.153542	1.15339	0
2020-06-20 01:35:00	1.15339	1.153504	1.15339	0
2020-06-20 01:40:00	1.15376	1.15354	1.15376	0
2020-06-20 01:45:00	1.15339	1.153502	1.15339	0
2020-06-20 01:50:00	1.1534	1.153465	1.1534	0
2020-06-20 01:55:00	1.15377	1.153503	1.15377	0
2020-06-20 02:00:00	1.15303	1.153467	1.15303	0
2020-06-20 02:05:00	1.15377	1.153468	1.15377	0
2020-06-20 02:10:00	1.15303	1.153432	1.15303	0
2020-06-20 02:15:00	1.15303	1.153396	1.15303	0
2020-06-20 02:20:00	1.15303	1.15336	1.15303	0
2020-06-20 02:25:00	1.1534	1.153361	1.1534	0
2020-06-20 02:30:00	1.15303	1.153288	1.15303	0
2020-06-20 02:35:00	1.15377	1.153326	1.15377	0
2020-06-20 02:40:00	1.15303	1.153289	1.15303	0
2020-06-20 02:45:00	1.15377	1.153289	1.15377	0
2020-06-20 02:50:00	1.1534	1.153326	1.1534	0
2020-06-20 02:55:00	1.1534	1.153289	1.1534	0
2020-06-20 03:00:00	1.1534	1.153326	1.1534	0
2020-06-20 03:05:00	1.15377	1.1534	1.15377	0
2020-06-20 03:10:00	1.1534	1.153437	1.1534	0
2020-06-20 03:15:00	1.15377	1.153474	1.15377	0
2020-06-20 03:20:00	1.15377	1.153548	1.15377	0
2020-06-20 03:25:00	1.15303	1.153474	1.15303	0
2020-06-20 03:30:00	1.1534	1.153511	1.1534	0
2020-06-20 03:35:00	1.1534	1.153474	1.1534	0
2020-06-20 03:40:00	1.15377	1.153511	1.15377	0
2020-06-20 03:45:00	1.1534	1.153511	1.1534	0
2020-06-20 03:50:00	1.1534	1.153511	1.1534	0
2020-06-20 03:55:00	1.1534	1.153474	1.1534	0
2020-06-20 04:00:00	1.1534	1.153474	1.1534	0
2020-06-20 04:05:00	1.15377	1.153474	1.15377	0
2020-06-20 04:10:00	1.1534	1.153437	1.1534	0
2020-06-20 04:15:00	1.1534	1.153474	1.1534	0
2020-06-20 04:20:00	1.1534	1.153474	1.1534	0
2020-06-20 04:25:00	1.1534	1.153474	1.1534	0
2020-06-20 04:30:00	1.15377	1.153474	1.15377	0
2020-06-20 04:35:00	1.1534	1.153474	1.1534	0
2020-06-20 04:40:00	1.1534	1.153474	1.1534	0
2020-06-20 04:45:00	1.15377	1.153511	1.15377	0
2020-06-20 04:50:00	1.1534	1.153511	1.1534	0
2020-06-20 04:55:00	1.15303	1.153437	1.15303	0
2020-06-20 05:00:00	1.1534	1.153437	1.1534	0
2020-06-20 05:05:00	1.1534	1.153437	1.1534	0
2020-06-20 05:10:00	1.15377	1.153474	1.15377	0
2020-06-20 05:15:00	1.1534	1.153474	1.1534	0
2020-06-20 05:20:00	1.1534	1.153437	1.1534	0
2020-06-20 05:25:00	1.15377	1.153474	1.15377	0
2020-06-20 05:30:00	1.15303	1.153437	1.15303	0
2020-06-20 05:35:00	1.1534	1.1534	1.1534	0
2020-06-20 05:40:00	1.1534	1.1534	1.1534	0
2020-06-20 05:45:00	1.15303	1.1534	1.15303	0
2020-06-20 05:50:00	1.15303	1.153363	1.15303	0
2020-06-20 05:55:00	1.15377	1.1534	1.15377	0
2020-06-20 06:00:00	1.15303	1.153326	1.15303	0
2020-06-20 06:05:00	1.15377	1.153363	1.15377	0
2020-06-20 06:10:00	1.15377	1.1534	1.15377	0
2020-06-20 06:15:00	1.1534	1.153363	1.1534	0
2020-06-20 06:20:00	1.15377	1.153437	1.15377	0
2020-06-20 06:25:00	1.15339	1.153436	1.15339	0
2020-06-20 06:30:00	1.15339	1.153435	1.15339	0
2020-06-20 06:35:00	1.15339	1.153471	1.15339	0
2020-06-20 06:40:00	1.15302	1.15347	1.15302	0
2020-06-20 06:45:00	1.15339	1.153432	1.15339	0
2020-06-20 06:50:00	1.15339	1.153468	1.15339	0
2020-06-20 06:55:00	1.15303	1.153394	1.15303	0
2020-06-20 07:00:00	1.15339	1.153356	1.15339	0
2020-06-20 07:05:00	1.15303	1.153319	1.15303	0
2020-06-20 07:10:00	1.15377	1.153319	1.15377	0
2020-06-20 07:15:00	1.15377	1.153357	1.15377	0
2020-06-20 07:20:00	1.1534	1.153358	1.1534	0
2020-06-20 07:25:00	1.1534	1.153359	1.1534	0
2020-06-20 07:30:00	1.15267	1.153324	1.15267	0
2020-06-20 07:35:00	1.1534	1.153325	1.1534	0
2020-06-20 07:40:00	1.1534	1.153326	1.1534	0
2020-06-20 07:45:00	1.15303	1.153326	1.15303	0
2020-06-20 07:50:00	1.15377	1.153364	1.15377	0
2020-06-20 07:55:00	1.15377	1.153438	1.15377	0
2020-06-20 08:00:00	1.15303	1.153364	1.15303	0
2020-06-20 08:05:00	1.1534	1.153327	1.1534	0
2020-06-20 08:10:00	1.1534	1.153327	1.1534	0
2020-06-20 08:15:00	1.1534	1.153327	1.1534	0
2020-06-20 08:20:00	1.15303	1.153363	1.15303	0
2020-06-20 08:25:00	1.1534	1.153363	1.1534	0
2020-06-20 08:30:00	1.15303	1.153326	1.15303	0
2020-06-20 08:35:00	1.1534	1.153363	1.1534	0
2020-06-20 08:40:00	1.15303	1.153289	1.15303	0
2020-06-20 08:45:00	1.1534	1.153252	1.1534	0
2020-06-20 08:50:00	1.1534	1.153289	1.1534	0
2020-06-20 08:55:00	1.1534	1.153289	1.1534	0
2020-06-20 09:00:00	1.1534	1.153289	1.1534	0
2020-06-20 09:05:00	1.1534	1.153289	1.1534	0
2020-06-20 09:10:00	1.1534	1.153326	1.1534	0
2020-06-20 09:15:00	1.15377	1.153363	1.15377	0
2020-06-20 09:20:00	1.1534	1.1534	1.1534	0
2020-06-20 09:25:00	1.1534	1.1534	1.1534	0
2020-06-20 09:30:00	1.1534	1.153437	1.1534	0
2020-06-20 09:35:00	1.15267	1.153364	1.15267	0
2020-06-20 09:40:00	1.1534	1.153364	1.1534	0
2020-06-20 09:45:00	1.1534	1.153364	1.1534	0
2020-06-20 09:50:00	1.15267	1.153291	1.15267	0
2020-06-20 09:55:00	1.15303	1.153254	1.15303	0
2020-06-20 10:00:00	1.1534	1.153254	1.1534	0
2020-06-20 10:05:00	1.1534	1.153217	1.1534	0
2020-06-20 10:10:00	1.1534	1.153217	1.1534	0
2020-06-20 10:15:00	1.1534	1.153217	1.1534	0
2020-06-20 10:20:00	1.1534	1.153217	1.1534	0
2020-06-20 10:25:00	1.15377	1.153327	1.15377	0
2020-06-20 10:30:00	1.15267	1.153254	1.15267	0
2020-06-20 10:35:00	1.1534	1.153254	1.1534	0
2020-06-20 10:40:00	1.1534	1.153327	1.1534	0
2020-06-20 10:45:00	1.15267	1.153291	1.15267	0
2020-06-20 10:50:00	1.1534	1.153291	1.1534	0
2020-06-20 10:55:00	1.15303	1.153254	1.15303	0
2020-06-20 11:00:00	1.15377	1.153291	1.15377	0
2020-06-20 11:05:00	1.15377	1.153328	1.15377	0
2020-06-20 11:10:00	1.15303	1.153291	1.15303	0
2020-06-20 11:15:00	1.15377	1.153291	1.15377	0
2020-06-20 11:20:00	1.15303	1.153327	1.15303	0
2020-06-20 11:25:00	1.15303	1.15329	1.15303	0
2020-06-20 11:30:00	1.1534	1.15329	1.1534	0
2020-06-20 11:35:00	1.15267	1.15329	1.15267	0
2020-06-20 11:40:00	1.1534	1.15329	1.1534	0
2020-06-20 11:45:00	1.15377	1.153364	1.15377	0
2020-06-20 11:50:00	1.15303	1.15329	1.15303	0
2020-06-20 11:55:00	1.15303	1.153216	1.15303	0
2020-06-20 12:00:00	1.15377	1.15329	1.15377	0
2020-06-20 12:05:00	1.15303	1.153216	1.15303	0
2020-06-20 12:10:00	1.1534	1.153253	1.1534	0
2020-06-20 12:15:00	1.15303	1.153253	1.15303	0
2020-06-20 12:20:00	1.15377	1.15329	1.15377	0
2020-06-20 12:25:00	1.1534	1.153363	1.1534	0
2020-06-20 12:30:00	1.1534	1.153363	1.1534	0
2020-06-20 12:35:00	1.1534	1.153326	1.1534	0
2020-06-20 12:40:00	1.1534	1.153363	1.1534	0
2020-06-20 12:45:00	1.15339	1.153399	1.15339	0
2020-06-20 12:50:00	1.15376	1.153398	1.15376	0
2020-06-20 12:55:00	1.15266	1.153361	1.15266	0
2020-06-20 13:00:00	1.15376	1.153397	1.15376	0
2020-06-20 13:05:00	1.15302	1.153396	1.15302	0
2020-06-20 13:10:00	1.15302	1.153321	1.15302	0
2020-06-20 13:15:00	1.15339	1.15332	1.15339	0
2020-06-20 13:20:00	1.15339	1.153319	1.15339	0
2020-06-20 13:25:00	1.15377	1.153356	1.15377	0
2020-06-20 13:30:00	1.15339	1.153355	1.15339	0
2020-06-20 13:35:00	1.15377	1.153393	1.15377	0
2020-06-20 13:40:00	1.15377	1.153394	1.15377	0
2020-06-20 13:45:00	1.15303	1.153431	1.15303	0
2020-06-20 13:50:00	1.15267	1.153322	1.15267	0
2020-06-20 13:55:00	1.1534	1.15336	1.1534	0
2020-06-20 14:00:00	1.1534	1.153398	1.1534	0
2020-06-20 14:05:00	1.1534	1.153399	1.1534	0
2020-06-20 14:10:00	1.15414	1.153474	1.15414	0
2020-06-20 14:15:00	1.15303	1.1534	1.15303	0
2020-06-20 14:20:00	1.15303	1.153364	1.15303	0
2020-06-20 14:25:00	1.1534	1.153327	1.1534	0
2020-06-20 14:30:00	1.1534	1.15329	1.1534	0
2020-06-20 14:35:00	1.15303	1.15329	1.15303	0
2020-06-20 14:40:00	1.15377	1.1534	1.15377	0
2020-06-20 14:45:00	1.15339	1.153399	1.15339	0
2020-06-20 14:50:00	1.15339	1.153398	1.15339	0
2020-06-20 14:55:00	1.15302	1.15336	1.15302	0
2020-06-20 15:00:00	1.15338	1.153284	1.15338	0
2020-06-20 15:05:00	1.15338	1.153319	1.15338	0
2020-06-20 15:10:00	1.15265	1.153281	1.15265	0
2020-06-20 15:15:00	1.15338	1.153279	1.15338	0
2020-06-20 15:20:00	1.15338	1.153277	1.15338	0
2020-06-20 15:25:00	1.15302	1.153276	1.15302	0
2020-06-20 15:30:00	1.15266	1.153165	1.15266	0
2020-06-20 15:35:00	1.15339	1.153165	1.15339	0
2020-06-20 15:40:00	1.15339	1.153165	1.15339	0
2020-06-20 15:45:00	1.15376	1.153239	1.15376	0
2020-06-20 15:50:00	1.15339	1.15324	1.15339	0
2020-06-20 15:55:00	1.15266	1.153168	1.15266	0
2020-06-20 16:00:00	1.1534	1.153243	1.1534	0
2020-06-20 16:05:00	1.1534	1.153245	1.1534	0
2020-06-20 16:10:00	1.15303	1.15321	1.15303	0
2020-06-20 16:15:00	1.1534	1.153248	1.1534	0
2020-06-20 16:20:00	1.15377	1.153359	1.15377	0
2020-06-20 16:25:00	1.1534	1.15336	1.1534	0
2020-06-20 16:30:00	1.15377	1.153398	1.15377	0
2020-06-20 16:35:00	1.1534	1.153362	1.1534	0
2020-06-20 16:40:00	1.1534	1.153363	1.1534	0
2020-06-20 16:45:00	1.15377	1.153474	1.15377	0
2020-06-20 16:50:00	1.15303	1.153437	1.15303	0
2020-06-20 16:55:00	1.1534	1.153437	1.1534	0
2020-06-20 17:00:00	1.1534	1.153474	1.1534	0
2020-06-20 17:05:00	1.15377	1.153511	1.15377	0
2020-06-20 17:10:00	1.15303	1.153437	1.15303	0
2020-06-20 17:15:00	1.15267	1.153364	1.15267	0
2020-06-20 17:20:00	1.15377	1.153364	1.15377	0
2020-06-20 17:25:00	1.1534	1.153364	1.1534	0
2020-06-20 17:30:00	1.15377	1.153401	1.15377	0
2020-06-20 17:35:00	1.1534	1.153364	1.1534	0
2020-06-20 17:40:00	1.1534	1.153401	1.1534	0
2020-06-20 17:45:00	1.1534	1.153401	1.1534	0
2020-06-20 17:50:00	1.15377	1.153438	1.15377	0
2020-06-20 17:55:00	1.15267	1.153328	1.15267	0
2020-06-20 18:00:00	1.1534	1.153365	1.1534	0
2020-06-20 18:05:00	1.1534	1.153438	1.1534	0
2020-06-20 18:10:00	1.15377	1.153438	1.15377	0
2020-06-20 18:15:00	1.15377	1.153475	1.15377	0
2020-06-20 18:20:00	1.15303	1.153401	1.15303	0
2020-06-20 18:25:00	1.15377	1.153438	1.15377	0
2020-06-20 18:30:00	1.1534	1.153438	1.1534	0
2020-06-20 18:35:00	1.15267	1.153365	1.15267	0
2020-06-20 18:40:00	1.15377	1.153365	1.15377	0
2020-06-20 18:45:00	1.1534	1.153438	1.1534	0
2020-06-20 18:50:00	1.1534	1.153438	1.1534	0
2020-06-20 18:55:00	1.15377	1.153475	1.15377	0
2020-06-20 19:00:00	1.15267	1.153365	1.15267	0
2020-06-20 19:05:00	1.15377	1.153365	1.15377	0
2020-06-20 19:10:00	1.1534	1.153402	1.1534	0
2020-06-20 19:15:00	1.1534	1.153365	1.1534	0
2020-06-20 19:20:00	1.15377	1.153402	1.15377	0
2020-06-20 19:25:00	1.15267	1.153402	1.15267	0
2020-06-20 19:30:00	1.15267	1.153292	1.15267	0
2020-06-20 19:35:00	1.15267	1.153219	1.15267	0
2020-06-20 19:40:00	1.15267	1.153146	1.15267	0
2020-06-20 19:45:00	1.15303	1.153072	1.15303	0
2020-06-20 19:50:00	1.1534	1.153145	1.1534	0
2020-06-20 19:55:00	1.15303	1.153071	1.15303	0
2020-06-20 20:00:00	1.15303	1.153034	1.15303	0
2020-06-20 20:05:00	1.15303	1.152997	1.15303	0
2020-06-20 20:10:00	1.1534	1.15296	1.1534	0
2020-06-20 20:15:00	1.1534	1.153033	1.1534	0
2020-06-20 20:20:00	1.1534	1.153106	1.1534	0
2020-06-20 20:25:00	1.15267	1.153106	1.15267	0
2020-06-20 20:30:00	1.1534	1.153179	1.1534	0
2020-06-20 20:35:00	1.15303	1.153179	1.15303	0
2020-06-20 20:40:00	1.15303	1.153142	1.15303	0
2020-06-20 20:45:00	1.1534	1.153179	1.1534	0
2020-06-20 20:50:00	1.1534	1.153216	1.1534	0
2020-06-20 20:55:00	1.15267	1.15318	1.15267	0
2020-06-20 21:00:00	1.1534	1.15318	1.1534	0
2020-06-20 21:05:00	1.1534	1.15318	1.1534	0
2020-06-20 21:10:00	1.15303	1.153143	1.15303	0
2020-06-20 21:15:00	1.1534	1.153216	1.1534	0
2020-06-20 21:20:00	1.1534	1.153216	1.1534	0
2020-06-20 21:25:00	1.1534	1.153253	1.1534	0
2020-06-20 21:30:00	1.1534	1.15329	1.1534	0
2020-06-20 21:35:00	1.15303	1.153253	1.15303	0
2020-06-20 21:40:00	1.15303	1.153216	1.15303	0
2020-06-20 21:45:00	1.15303	1.153252	1.15303	0
2020-06-20 21:50:00	1.15303	1.153215	1.15303	0
2020-06-20 21:55:00	1.1534	1.153215	1.1534	0
2020-06-20 22:00:00	1.1534	1.153252	1.1534	0
2020-06-20 22:05:00	1.1534	1.153252	1.1534	0
2020-06-20 22:10:00	1.1534	1.153252	1.1534	0
2020-06-20 22:15:00	1.1534	1.153252	1.1534	0
2020-06-20 22:20:00	1.1534	1.153252	1.1534	0
2020-06-20 22:25:00	1.15377	1.153326	1.15377	0
2020-06-20 22:30:00	1.1534	1.153363	1.1534	0
2020-06-20 22:35:00	1.1534	1.1534	1.1534	0
2020-06-20 22:40:00	1.15303	1.1534	1.15303	0
2020-06-20 22:45:00	1.15339	1.153399	1.15339	0
2020-06-20 22:50:00	1.15303	1.153362	1.15303	0
2020-06-20 22:55:00	1.15339	1.153361	1.15339	0
2020-06-20 23:00:00	1.15339	1.15336	1.15339	0
2020-06-20 23:05:00	1.15376	1.153396	1.15376	0
2020-06-20 23:10:00	1.15376	1.153432	1.15376	0
2020-06-20 23:15:00	1.15339	1.153394	1.15339	0
2020-06-20 23:20:00	1.15339	1.153393	1.15339	0
2020-06-20 23:25:00	1.15303	1.153356	1.15303	0
2020-06-20 23:30:00	1.1534	1.153393	1.1534	0
2020-06-20 23:35:00	1.1534	1.153394	1.1534	0
2020-06-20 23:40:00	1.15303	1.153394	1.15303	0
2020-06-20 23:45:00	1.1534	1.153395	1.1534	0
2020-06-20 23:50:00	1.15377	1.153433	1.15377	0
2020-06-20 23:55:00	1.15267	1.153324	1.15267	0
2020-06-21 00:00:00	1.15303	1.153251	1.15303	0
2020-06-21 00:05:00	1.1534	1.153252	1.1534	0
2020-06-21 00:10:00	1.15303	1.153216	1.15303	0
2020-06-21 00:15:00	1.15303	1.153216	1.15303	0
2020-06-21 00:20:00	1.15377	1.153253	1.15377	0
2020-06-21 00:25:00	1.1534	1.153253	1.1534	0
2020-06-21 00:30:00	1.15377	1.153327	1.15377	0
2020-06-21 00:35:00	1.15377	1.153364	1.15377	0
2020-06-21 00:40:00	1.15303	1.15329	1.15303	0
2020-06-21 00:45:00	1.15303	1.153326	1.15303	0
2020-06-21 00:50:00	1.1534	1.153363	1.1534	0
2020-06-21 00:55:00	1.15303	1.153326	1.15303	0
2020-06-21 01:00:00	1.1534	1.153363	1.1534	0
2020-06-21 01:05:00	1.15303	1.153363	1.15303	0
2020-06-21 01:10:00	1.1534	1.153326	1.1534	0
2020-06-21 01:15:00	1.1534	1.153326	1.1534	0
2020-06-21 01:20:00	1.15267	1.153216	1.15267	0
2020-06-21 01:25:00	1.15377	1.153216	1.15377	0
2020-06-21 01:30:00	1.15303	1.153216	1.15303	0
2020-06-21 01:35:00	1.15303	1.153216	1.15303	0
2020-06-21 01:40:00	1.15303	1.153179	1.15303	0
2020-06-21 01:45:00	1.15339	1.153215	1.15339	0
2020-06-21 01:50:00	1.15339	1.153214	1.15339	0
2020-06-21 01:55:00	1.15376	1.153287	1.15376	0
2020-06-21 02:00:00	1.15303	1.15325	1.15303	0
2020-06-21 02:05:00	1.15303	1.153213	1.15303	0
2020-06-21 02:10:00	1.15303	1.153249	1.15303	0
2020-06-21 02:15:00	1.15266	1.153138	1.15266	0
2020-06-21 02:20:00	1.15339	1.153174	1.15339	0
2020-06-21 02:25:00	1.15339	1.15321	1.15339	0
2020-06-21 02:30:00	1.15339	1.153246	1.15339	0
2020-06-21 02:35:00	1.15339	1.153246	1.15339	0
2020-06-21 02:40:00	1.15376	1.153283	1.15376	0
2020-06-21 02:45:00	1.15302	1.153209	1.15302	0
2020-06-21 02:50:00	1.15339	1.153245	1.15339	0
2020-06-21 02:55:00	1.15303	1.153245	1.15303	0
2020-06-21 03:00:00	1.15339	1.153281	1.15339	0
2020-06-21 03:05:00	1.15339	1.153354	1.15339	0
2020-06-21 03:10:00	1.15303	1.153318	1.15303	0
2020-06-21 03:15:00	1.15377	1.153356	1.15377	0
2020-06-21 03:20:00	1.15377	1.153394	1.15377	0
2020-06-21 03:25:00	1.15303	1.153358	1.15303	0
2020-06-21 03:30:00	1.15377	1.153359	1.15377	0
2020-06-21 03:35:00	1.15377	1.153434	1.15377	0
2020-06-21 03:40:00	1.15303	1.153398	1.15303	0
2020-06-21 03:45:00	1.15267	1.153362	1.15267	0
2020-06-21 03:50:00	1.15377	1.1534	1.15377	0
2020-06-21 03:55:00	1.15303	1.153364	1.15303	0
2020-06-21 04:00:00	1.15377	1.153438	1.15377	0
2020-06-21 04:05:00	1.15303	1.153364	1.15303	0
2020-06-21 04:10:00	1.15303	1.15329	1.15303	0
2020-06-21 04:15:00	1.1534	1.153327	1.1534	0
2020-06-21 04:20:00	1.15267	1.153217	1.15267	0
2020-06-21 04:25:00	1.15267	1.153107	1.15267	0
2020-06-21 04:30:00	1.1534	1.153144	1.1534	0
2020-06-21 04:35:00	1.1534	1.153217	1.1534	0
2020-06-21 04:40:00	1.15303	1.153143	1.15303	0
2020-06-21 04:45:00	1.1534	1.15318	1.1534	0
2020-06-21 04:50:00	1.15377	1.15318	1.15377	0
2020-06-21 04:55:00	1.1534	1.153217	1.1534	0
2020-06-21 05:00:00	1.15303	1.153217	1.15303	0
2020-06-21 05:05:00	1.1534	1.153217	1.1534	0
2020-06-21 05:10:00	1.1534	1.15329	1.1534	0
2020-06-21 05:15:00	1.15303	1.153326	1.15303	0
2020-06-21 05:20:00	1.15377	1.153363	1.15377	0
2020-06-21 05:25:00	1.1534	1.153363	1.1534	0
2020-06-21 05:30:00	1.15303	1.153363	1.15303	0
2020-06-21 05:35:00	1.15377	1.1534	1.15377	0
2020-06-21 05:40:00	1.15303	1.153326	1.15303	0
2020-06-21 05:45:00	1.15377	1.153363	1.15377	0
2020-06-21 05:50:00	1.15376	1.153436	1.15376	0
2020-06-21 05:55:00	1.15339	1.153435	1.15339	0
2020-06-21 06:00:00	1.15339	1.153434	1.15339	0
2020-06-21 06:05:00	1.15339	1.15347	1.15339	0
2020-06-21 06:10:00	1.15302	1.153395	1.15302	0
2020-06-21 06:15:00	1.15339	1.153394	1.15339	0
2020-06-21 06:20:00	1.15339	1.15343	1.15339	0
2020-06-21 06:25:00	1.15339	1.153392	1.15339	0
2020-06-21 06:30:00	1.15339	1.153428	1.15339	0
2020-06-21 06:35:00	1.1534	1.153391	1.1534	0
2020-06-21 06:40:00	1.1534	1.153355	1.1534	0
2020-06-21 06:45:00	1.1534	1.153356	1.1534	0
2020-06-21 06:50:00	1.1534	1.153357	1.1534	0
2020-06-21 06:55:00	1.1534	1.153358	1.1534	0
2020-06-21 07:00:00	1.1534	1.153396	1.1534	0
2020-06-21 07:05:00	1.15303	1.15336	1.15303	0
2020-06-21 07:10:00	1.1534	1.153361	1.1534	0
2020-06-21 07:15:00	1.1534	1.153362	1.1534	0
2020-06-21 07:20:00	1.1534	1.153363	1.1534	0
2020-06-21 07:25:00	1.1534	1.153363	1.1534	0
2020-06-21 07:30:00	1.1534	1.153363	1.1534	0
2020-06-21 07:35:00	1.1534	1.153363	1.1534	0
2020-06-21 07:40:00	1.1534	1.153363	1.1534	0
2020-06-21 07:45:00	1.15267	1.15329	1.15267	0
2020-06-21 07:50:00	1.15377	1.153327	1.15377	0
2020-06-21 07:55:00	1.1534	1.153364	1.1534	0
2020-06-21 08:00:00	1.1534	1.153364	1.1534	0
2020-06-21 08:05:00	1.15377	1.153401	1.15377	0
2020-06-21 08:10:00	1.15303	1.153364	1.15303	0
2020-06-21 08:15:00	1.15377	1.153401	1.15377	0
2020-06-21 08:20:00	1.15303	1.153364	1.15303	0
2020-06-21 08:25:00	1.1534	1.153364	1.1534	0
2020-06-21 08:30:00	1.1534	1.153364	1.1534	0
2020-06-21 08:35:00	1.15267	1.153364	1.15267	0
2020-06-21 08:40:00	1.15303	1.15329	1.15303	0
2020-06-21 08:45:00	1.1534	1.15329	1.1534	0
2020-06-21 08:50:00	1.1534	1.15329	1.1534	0
2020-06-21 08:55:00	1.15377	1.15329	1.15377	0
2020-06-21 09:00:00	1.1534	1.153327	1.1534	0
2020-06-21 09:05:00	1.15267	1.153217	1.15267	0
2020-06-21 09:10:00	1.15377	1.153291	1.15377	0
2020-06-21 09:15:00	1.1534	1.153291	1.1534	0
2020-06-21 09:20:00	1.15377	1.153328	1.15377	0
2020-06-21 09:25:00	1.15303	1.153364	1.15303	0
2020-06-21 09:30:00	1.15303	1.153364	1.15303	0
2020-06-21 09:35:00	1.1534	1.153364	1.1534	0
2020-06-21 09:40:00	1.15303	1.153327	1.15303	0
2020-06-21 09:45:00	1.15303	1.153253	1.15303	0
2020-06-21 09:50:00	1.1534	1.153253	1.1534	0
2020-06-21 09:55:00	1.1534	1.153326	1.1534	0
2020-06-21 10:00:00	1.1534	1.153289	1.1534	0
2020-06-21 10:05:00	1.15303	1.153252	1.15303	0
2020-06-21 10:10:00	1.15303	1.153178	1.15303	0
2020-06-21 10:15:00	1.1534	1.153215	1.1534	0
2020-06-21 10:20:00	1.15267	1.153179	1.15267	0
2020-06-21 10:25:00	1.15303	1.153142	1.15303	0
2020-06-21 10:30:00	1.15303	1.153142	1.15303	0
2020-06-21 10:35:00	1.15303	1.153142	1.15303	0
2020-06-21 10:40:00	1.15267	1.153069	1.15267	0
2020-06-21 10:45:00	1.15377	1.153106	1.15377	0
2020-06-21 10:50:00	1.15267	1.153033	1.15267	0
2020-06-21 10:55:00	1.15303	1.153033	1.15303	0
2020-06-21 11:00:00	1.1534	1.15307	1.1534	0
2020-06-21 11:05:00	1.15267	1.152997	1.15267	0
2020-06-21 11:10:00	1.1534	1.15307	1.1534	0
2020-06-21 11:15:00	1.15303	1.15307	1.15303	0
2020-06-21 11:20:00	1.15303	1.15307	1.15303	0
2020-06-21 11:25:00	1.15303	1.15307	1.15303	0
2020-06-21 11:30:00	1.15303	1.153106	1.15303	0
2020-06-21 11:35:00	1.15303	1.153032	1.15303	0
2020-06-21 11:40:00	1.15303	1.153068	1.15303	0
2020-06-21 11:45:00	1.15303	1.153068	1.15303	0
2020-06-21 11:50:00	1.15303	1.153031	1.15303	0
2020-06-21 11:55:00	1.15267	1.153031	1.15267	0
2020-06-21 12:00:00	1.15303	1.152994	1.15303	0
2020-06-21 12:05:00	1.1534	1.153031	1.1534	0
2020-06-21 12:10:00	1.1534	1.153068	1.1534	0
2020-06-21 12:15:00	1.15303	1.153068	1.15303	0
2020-06-21 12:20:00	1.15303	1.153068	1.15303	0
2020-06-21 12:25:00	1.15267	1.153032	1.15267	0
2020-06-21 12:30:00	1.1534	1.153069	1.1534	0
2020-06-21 12:35:00	1.15303	1.153069	1.15303	0
2020-06-21 12:40:00	1.15267	1.153033	1.15267	0
2020-06-21 12:45:00	1.1534	1.153106	1.1534	0
2020-06-21 12:50:00	1.15266	1.153069	1.15266	0
2020-06-21 12:55:00	1.15339	1.153068	1.15339	0
2020-06-21 13:00:00	1.15339	1.153067	1.15339	0
2020-06-21 13:05:00	1.15339	1.153103	1.15339	0
2020-06-21 13:10:00	1.15338	1.153138	1.15338	0
2020-06-21 13:15:00	1.15265	1.153136	1.15265	0
2020-06-21 13:20:00	1.15264	1.15306	1.15264	0
2020-06-21 13:25:00	1.15264	1.153021	1.15264	0
2020-06-21 13:30:00	1.15264	1.153018	1.15264	0
2020-06-21 13:35:00	1.15374	1.153052	1.15374	0
2020-06-21 13:40:00	1.15338	1.153124	1.15338	0
2020-06-21 13:45:00	1.15265	1.15305	1.15265	0
2020-06-21 13:50:00	1.15339	1.15305	1.15339	0
2020-06-21 13:55:00	1.15265	1.152976	1.15265	0
2020-06-21 14:00:00	1.15339	1.152977	1.15339	0
2020-06-21 14:05:00	1.15339	1.153051	1.15339	0
2020-06-21 14:10:00	1.15339	1.153126	1.15339	0
2020-06-21 14:15:00	1.15375	1.153237	1.15375	0
2020-06-21 14:20:00	1.15339	1.153312	1.15339	0
2020-06-21 14:25:00	1.15339	1.153277	1.15339	0
2020-06-21 14:30:00	1.15339	1.153278	1.15339	0
2020-06-21 14:35:00	1.15303	1.153316	1.15303	0
2020-06-21 14:40:00	1.15303	1.15328	1.15303	0
2020-06-21 14:45:00	1.15266	1.153281	1.15266	0
2020-06-21 14:50:00	1.1534	1.153282	1.1534	0
2020-06-21 14:55:00	1.15377	1.15332	1.15377	0
2020-06-21 15:00:00	1.15303	1.153284	1.15303	0
2020-06-21 15:05:00	1.1534	1.153249	1.1534	0
2020-06-21 15:10:00	1.15303	1.153213	1.15303	0
2020-06-21 15:15:00	1.15267	1.153141	1.15267	0
2020-06-21 15:20:00	1.15377	1.153179	1.15377	0
2020-06-21 15:25:00	1.1534	1.153216	1.1534	0
2020-06-21 15:30:00	1.15303	1.153216	1.15303	0
2020-06-21 15:35:00	1.15377	1.153327	1.15377	0
2020-06-21 15:40:00	1.15266	1.153253	1.15266	0
2020-06-21 15:45:00	1.15266	1.153142	1.15266	0
2020-06-21 15:50:00	1.15376	1.153215	1.15376	0
2020-06-21 15:55:00	1.15339	1.153214	1.15339	0
2020-06-21 16:00:00	1.15302	1.153213	1.15302	0
2020-06-21 16:05:00	1.15339	1.153285	1.15339	0
2020-06-21 16:10:00	1.15265	1.153173	1.15265	0
2020-06-21 16:15:00	1.15265	1.153098	1.15265	0
2020-06-21 16:20:00	1.15339	1.153134	1.15339	0
2020-06-21 16:25:00	1.15339	1.153096	1.15339	0
2020-06-21 16:30:00	1.15339	1.153169	1.15339	0
2020-06-21 16:35:00	1.15302	1.153205	1.15302	0
2020-06-21 16:40:00	1.15339	1.153168	1.15339	0
2020-06-21 16:45:00	1.15303	1.153132	1.15303	0
2020-06-21 16:50:00	1.15303	1.153133	1.15303	0
2020-06-21 16:55:00	1.1534	1.153134	1.1534	0
2020-06-21 17:00:00	1.1534	1.153209	1.1534	0
2020-06-21 17:05:00	1.1534	1.153284	1.1534	0
2020-06-21 17:10:00	1.1534	1.153285	1.1534	0
2020-06-21 17:15:00	1.15267	1.153213	1.15267	0
2020-06-21 17:20:00	1.1534	1.153214	1.1534	0
2020-06-21 17:25:00	1.15303	1.153215	1.15303	0
2020-06-21 17:30:00	1.15267	1.153143	1.15267	0
2020-06-21 17:35:00	1.15377	1.153217	1.15377	0
2020-06-21 17:40:00	1.1534	1.153254	1.1534	0
2020-06-21 17:45:00	1.1534	1.153254	1.1534	0
2020-06-21 17:50:00	1.1534	1.153254	1.1534	0
2020-06-21 17:55:00	1.15339	1.153253	1.15339	0
2020-06-21 18:00:00	1.15339	1.153252	1.15339	0
2020-06-21 18:05:00	1.15339	1.153324	1.15339	0
2020-06-21 18:10:00	1.15266	1.15325	1.15266	0
2020-06-21 18:15:00	1.15266	1.153213	1.15266	0
2020-06-21 18:20:00	1.15266	1.153212	1.15266	0
2020-06-21 18:25:00	1.15266	1.153101	1.15266	0
2020-06-21 18:30:00	1.15376	1.153137	1.15376	0
2020-06-21 18:35:00	1.15339	1.153136	1.15339	0
2020-06-21 18:40:00	1.15339	1.153135	1.15339	0
2020-06-21 18:45:00	1.1534	1.153136	1.1534	0
2020-06-21 18:50:00	1.1534	1.153137	1.1534	0
2020-06-21 18:55:00	1.15303	1.153101	1.15303	0
2020-06-21 19:00:00	1.15303	1.153138	1.15303	0
2020-06-21 19:05:00	1.15267	1.153139	1.15267	0
2020-06-21 19:10:00	1.15267	1.15314	1.15267	0
2020-06-21 19:15:00	1.15303	1.153177	1.15303	0
2020-06-21 19:20:00	1.15303	1.153104	1.15303	0
2020-06-21 19:25:00	1.15267	1.153032	1.15267	0
2020-06-21 19:30:00	1.15267	1.15296	1.15267	0
2020-06-21 19:35:00	1.1534	1.15296	1.1534	0
2020-06-21 19:40:00	1.1534	1.15296	1.1534	0
2020-06-21 19:45:00	1.15267	1.152924	1.15267	0
2020-06-21 19:50:00	1.15267	1.152888	1.15267	0
2020-06-21 19:55:00	1.15303	1.152924	1.15303	0
2020-06-21 20:00:00	1.15267	1.152924	1.15267	0
2020-06-21 20:05:00	1.15267	1.152888	1.15267	0
2020-06-21 20:10:00	1.1534	1.152925	1.1534	0
2020-06-21 20:15:00	1.15303	1.152961	1.15303	0
2020-06-21 20:20:00	1.15303	1.152997	1.15303	0
2020-06-21 20:25:00	1.1534	1.152997	1.1534	0
2020-06-21 20:30:00	1.15267	1.152924	1.15267	0
2020-06-21 20:35:00	1.15267	1.152924	1.15267	0
2020-06-21 20:40:00	1.15303	1.15296	1.15303	0
2020-06-21 20:45:00	1.15266	1.152923	1.15266	0
2020-06-21 20:50:00	1.15303	1.152959	1.15303	0
2020-06-21 20:55:00	1.15266	1.152958	1.15266	0
2020-06-21 21:00:00	1.15339	1.152957	1.15339	0
2020-06-21 21:05:00	1.15339	1.152993	1.15339	0
2020-06-21 21:10:00	1.15339	1.153029	1.15339	0
2020-06-21 21:15:00	1.15339	1.153028	1.15339	0
2020-06-21 21:20:00	1.15303	1.153064	1.15303	0
2020-06-21 21:25:00	1.15266	1.153063	1.15266	0
2020-06-21 21:30:00	1.1534	1.1531	1.1534	0
2020-06-21 21:35:00	1.1534	1.153174	1.1534	0
2020-06-21 21:40:00	1.15267	1.153138	1.15267	0
2020-06-21 21:45:00	1.15377	1.153249	1.15377	0
2020-06-21 21:50:00	1.15267	1.153177	1.15267	0
2020-06-21 21:55:00	1.15303	1.153141	1.15303	0
2020-06-21 22:00:00	1.15377	1.153179	1.15377	0
2020-06-21 22:05:00	1.15267	1.153107	1.15267	0
2020-06-21 22:10:00	1.15303	1.153107	1.15303	0
2020-06-21 22:15:00	1.1534	1.153181	1.1534	0
2020-06-21 22:20:00	1.15303	1.153144	1.15303	0
2020-06-21 22:25:00	1.15377	1.153181	1.15377	0
2020-06-21 22:30:00	1.15267	1.153181	1.15267	0
2020-06-21 22:35:00	1.15339	1.153143	1.15339	0
2020-06-21 22:40:00	1.15303	1.153179	1.15303	0
2020-06-21 22:45:00	1.15339	1.153215	1.15339	0
2020-06-21 22:50:00	1.15302	1.15314	1.15302	0
2020-06-21 22:55:00	1.15339	1.153212	1.15339	0
2020-06-21 23:00:00	1.15266	1.153175	1.15266	0
2020-06-21 23:05:00	1.15266	1.153101	1.15266	0
2020-06-21 23:10:00	1.15376	1.153174	1.15376	0
2020-06-21 23:15:00	1.15266	1.153063	1.15266	0
2020-06-21 23:20:00	1.15266	1.153062	1.15266	0
2020-06-21 23:25:00	1.1534	1.153063	1.1534	0
2020-06-21 23:30:00	1.15303	1.153063	1.15303	0
2020-06-21 23:35:00	1.15303	1.153027	1.15303	0
2020-06-21 23:40:00	1.15377	1.153102	1.15377	0
2020-06-21 23:45:00	1.1534	1.153103	1.1534	0
2020-06-21 23:50:00	1.15303	1.15314	1.15303	0
2020-06-21 23:55:00	1.15303	1.153177	1.15303	0
2020-06-22 00:00:00	1.15303	1.153104	1.15303	0
2020-06-22 00:05:00	1.15303	1.153141	1.15303	0
2020-06-22 00:10:00	1.15377	1.153252	1.15377	0
2020-06-22 00:15:00	1.15303	1.153215	1.15303	0
2020-06-22 00:20:00	1.1534	1.153252	1.1534	0
2020-06-22 00:25:00	1.1534	1.153289	1.1534	0
2020-06-22 00:30:00	1.15303	1.153215	1.15303	0
2020-06-22 00:35:00	1.1534	1.153215	1.1534	0
2020-06-22 00:40:00	1.15303	1.153215	1.15303	0
2020-06-22 00:45:00	1.15303	1.153215	1.15303	0
2020-06-22 00:50:00	1.15339	1.153251	1.15339	0
2020-06-22 00:55:00	1.15302	1.15325	1.15302	0
2020-06-22 01:00:00	1.15339	1.153212	1.15339	0
2020-06-22 01:05:00	1.15302	1.153211	1.15302	0
2020-06-22 01:10:00	1.15339	1.15321	1.15339	0
2020-06-22 01:15:00	1.15376	1.153246	1.15376	0
2020-06-22 01:20:00	1.15339	1.153282	1.15339	0
2020-06-22 01:25:00	1.15339	1.153281	1.15339	0
2020-06-22 01:30:00	1.1534	1.153318	1.1534	0
2020-06-22 01:35:00	1.15339	1.153354	1.15339	0
2020-06-22 01:40:00	1.15339	1.153354	1.15339	0
2020-06-22 01:45:00	1.15339	1.153391	1.15339	0
2020-06-22 01:50:00	1.15302	1.153354	1.15302	0
2020-06-22 01:55:00	1.15339	1.153391	1.15339	0
2020-06-22 02:00:00	1.15339	1.153391	1.15339	0
2020-06-22 02:05:00	1.15375	1.15339	1.15375	0
2020-06-22 02:10:00	1.15338	1.153389	1.15338	0
2020-06-22 02:15:00	1.15302	1.153352	1.15302	0
2020-06-22 02:20:00	1.15375	1.153387	1.15375	0
2020-06-22 02:25:00	1.15339	1.153387	1.15339	0
2020-06-22 02:30:00	1.15339	1.153387	1.15339	0
2020-06-22 02:35:00	1.15302	1.15335	1.15302	0
2020-06-22 02:40:00	1.15303	1.153351	1.15303	0
2020-06-22 02:45:00	1.15376	1.153388	1.15376	0
2020-06-22 02:50:00	1.15377	1.153426	1.15377	0
2020-06-22 02:55:00	1.1534	1.153391	1.1534	0
2020-06-22 03:00:00	1.1534	1.153393	1.1534	0
2020-06-22 03:05:00	1.15377	1.153468	1.15377	0
2020-06-22 03:10:00	1.15303	1.153396	1.15303	0
2020-06-22 03:15:00	1.1534	1.153397	1.1534	0
2020-06-22 03:20:00	1.15267	1.153325	1.15267	0
2020-06-22 03:25:00	1.15303	1.153326	1.15303	0
2020-06-22 03:30:00	1.1534	1.153363	1.1534	0
2020-06-22 03:35:00	1.15303	1.15329	1.15303	0
2020-06-22 03:40:00	1.15303	1.153216	1.15303	0
2020-06-22 03:45:00	1.15377	1.153253	1.15377	0
2020-06-22 03:50:00	1.1534	1.153253	1.1534	0
2020-06-22 03:55:00	1.15377	1.153253	1.15377	0
2020-06-22 04:00:00	1.1534	1.15329	1.1534	0
2020-06-22 04:05:00	1.15303	1.153253	1.15303	0
2020-06-22 04:10:00	1.1534	1.153326	1.1534	0
2020-06-22 04:15:00	1.15303	1.153326	1.15303	0
2020-06-22 04:20:00	1.1534	1.153326	1.1534	0
2020-06-22 04:25:00	1.15377	1.1534	1.15377	0
2020-06-22 04:30:00	1.15303	1.1534	1.15303	0
2020-06-22 04:35:00	1.15377	1.1534	1.15377	0
2020-06-22 04:40:00	1.1534	1.1534	1.1534	0
2020-06-22 04:45:00	1.15303	1.153326	1.15303	0
2020-06-22 04:50:00	1.15303	1.153289	1.15303	0
2020-06-22 04:55:00	1.15377	1.153363	1.15377	0
2020-06-22 05:00:00	1.15303	1.153326	1.15303	0
2020-06-22 05:05:00	1.15303	1.153326	1.15303	0
2020-06-22 05:10:00	1.15303	1.153289	1.15303	0
2020-06-22 05:15:00	1.15303	1.153215	1.15303	0
2020-06-22 05:20:00	1.15377	1.153289	1.15377	0
2020-06-22 05:25:00	1.15303	1.153215	1.15303	0
2020-06-22 05:30:00	1.15303	1.153178	1.15303	0
2020-06-22 05:35:00	1.1534	1.153215	1.1534	0
2020-06-22 05:40:00	1.15303	1.153215	1.15303	0
2020-06-22 05:45:00	1.15377	1.153215	1.15377	0
2020-06-22 05:50:00	1.15816	1.153728	1.15816	0
2020-06-22 05:55:00	1.16147	1.154572	1.16147	0
2020-06-22 06:00:00	1.16404	1.155673	1.16404	0
2020-06-22 06:05:00	1.16513	1.156883	1.16513	0
2020-06-22 06:10:00	1.16	1.157506	1.16	0
2020-06-22 06:15:00	1.1567	1.157873	1.1567	0
2020-06-22 06:20:00	1.1545	1.15802	1.1545	0
2020-06-22 06:25:00	1.15339	1.158019	1.15339	0
2020-06-22 06:30:00	1.15302	1.158018	1.15302	0
2020-06-22 06:35:00	1.15339	1.15798	1.15339	0
2020-06-22 06:40:00	1.15266	1.15743	1.15266	0
2020-06-22 06:45:00	1.15486	1.156769	1.15486	0
2020-06-22 06:50:00	1.15926	1.156291	1.15926	0
2020-06-22 06:55:00	1.16366	1.156144	1.16366	0
2020-06-22 07:00:00	1.16476	1.15662	1.16476	0
2020-06-22 07:05:00	1.16476	1.157426	1.16476	0
2020-06-22 07:10:00	1.1644	1.158416	1.1644	0
2020-06-22 07:15:00	1.16367	1.159444	1.16367	0
2020-06-22 07:20:00	1.16294	1.160436	1.16294	0
2020-06-22 07:25:00	1.16294	1.161391	1.16294	0
2020-06-22 07:30:00	1.16256	1.162381	1.16256	0
2020-06-22 07:35:00	1.1622	1.163115	1.1622	0
2020-06-22 07:40:00	1.16147	1.163336	1.16147	0
2020-06-22 07:45:00	1.1611	1.16308	1.1611	0
2020-06-22 07:50:00	1.16073	1.162677	1.16073	0
2020-06-22 07:55:00	1.16073	1.162274	1.16073	0
2020-06-22 08:00:00	1.1611	1.161944	1.1611	0
2020-06-22 08:05:00	1.16073	1.16165	1.16073	0
2020-06-22 08:10:00	1.16037	1.161393	1.16037	0
2020-06-22 08:15:00	1.16037	1.161136	1.16037	0
2020-06-22 08:20:00	1.16	1.16088	1.16	0
2020-06-22 08:25:00	1.16037	1.160697	1.16037	0
2020-06-22 08:30:00	1.15963	1.160513	1.15963	0
2020-06-22 08:35:00	1.15963	1.160366	1.15963	0
2020-06-22 08:40:00	1.15927	1.16022	1.15927	0
2020-06-22 08:45:00	1.1589	1.160037	1.1589	0
2020-06-22 08:50:00	1.15816	1.159743	1.15816	0
2020-06-22 08:55:00	1.15816	1.159486	1.15816	0
2020-06-22 09:00:00	1.15743	1.159192	1.15743	0
2020-06-22 09:05:00	1.1578	1.158935	1.1578	0
2020-06-22 09:10:00	1.15816	1.158751	1.15816	0
2020-06-22 09:15:00	1.15743	1.158457	1.15743	0
2020-06-22 09:20:00	1.15377	1.157871	1.15377	0
2020-06-22 09:25:00	1.15157	1.157065	1.15157	0
2020-06-22 09:30:00	1.1512	1.156258	1.1512	0
2020-06-22 09:35:00	1.15084	1.155452	1.15084	0
2020-06-22 09:40:00	1.15047	1.154683	1.15047	0
2020-06-22 09:45:00	1.1501	1.153877	1.1501	0
2020-06-22 09:50:00	1.15047	1.153181	1.15047	0
2020-06-22 09:55:00	1.1501	1.152411	1.1501	0
2020-06-22 10:00:00	1.1501	1.151605	1.1501	0
2020-06-22 10:05:00	1.15047	1.150909	1.15047	0
2020-06-22 10:10:00	1.15047	1.150579	1.15047	0
2020-06-22 10:15:00	1.15084	1.150506	1.15084	0
2020-06-22 10:20:00	1.1523	1.150616	1.1523	0
2020-06-22 10:25:00	1.15414	1.150946	1.15414	0
2020-06-22 10:30:00	1.15633	1.151532	1.15633	0
2020-06-22 10:35:00	1.15743	1.152265	1.15743	0
2020-06-22 10:40:00	1.15816	1.153034	1.15816	0
2020-06-22 10:45:00	1.15816	1.15384	1.15816	0
2020-06-22 10:50:00	1.15816	1.154646	1.15816	0
2020-06-22 10:55:00	1.15743	1.155342	1.15743	0
2020-06-22 11:00:00	1.1578	1.156075	1.1578	0
2020-06-22 11:05:00	1.15743	1.156734	1.15743	0
2020-06-22 11:10:00	1.15707	1.157211	1.15707	0
2020-06-22 11:15:00	1.1567	1.157467	1.1567	0
2020-06-22 11:20:00	1.1567	1.157504	1.1567	0
2020-06-22 11:25:00	1.15707	1.157468	1.15707	0
2020-06-22 11:30:00	1.1567	1.157322	1.1567	0
2020-06-22 11:35:00	1.1567	1.157176	1.1567	0
2020-06-22 11:40:00	1.1567	1.15703	1.1567	0
2020-06-22 11:45:00	1.1567	1.156957	1.1567	0
2020-06-22 11:50:00	1.15633	1.15681	1.15633	0
2020-06-22 11:55:00	1.1567	1.156737	1.1567	0
2020-06-22 12:00:00	1.1567	1.1567	1.1567	0
2020-06-22 12:05:00	1.15377	1.156407	1.15377	0
2020-06-22 12:10:00	1.15084	1.155821	1.15084	0
2020-06-22 12:15:00	1.15157	1.155271	1.15157	0
2020-06-22 12:20:00	1.1523	1.154831	1.1523	0
2020-06-22 12:25:00	1.1523	1.154391	1.1523	0
2020-06-22 12:30:00	1.1523	1.153951	1.1523	0
2020-06-22 12:35:00	1.14974	1.153255	1.14974	0
2020-06-22 12:40:00	1.15084	1.152706	1.15084	0
2020-06-22 12:45:00	1.1523	1.152266	1.1523	0
2020-06-22 12:50:00	1.1534	1.151936	1.1534	0
2020-06-22 12:55:00	1.1523	1.151789	1.1523	0
2020-06-22 13:00:00	1.15414	1.152119	1.15414	0
2020-06-22 13:05:00	1.1545	1.152412	1.1545	0
2020-06-22 13:10:00	1.15523	1.152705	1.15523	0
2020-06-22 13:15:00	1.1567	1.153145	1.1567	0
2020-06-22 13:20:00	1.15633	1.153548	1.15633	0
2020-06-22 13:25:00	1.1567	1.154244	1.1567	0
2020-06-22 13:30:00	1.1567	1.15483	1.1567	0
2020-06-22 13:35:00	1.1567	1.15527	1.1567	0
2020-06-22 13:40:00	1.1567	1.1556	1.1567	0
2020-06-22 13:45:00	1.1567	1.15604	1.1567	0
2020-06-22 13:50:00	1.1556	1.156186	1.1556	0
2020-06-22 13:55:00	1.15377	1.156113	1.15377	0
2020-06-22 14:00:00	1.15267	1.155857	1.15267	0
2020-06-22 14:05:00	1.15193	1.15538	1.15193	0
2020-06-22 14:10:00	1.1512	1.154867	1.1512	0
2020-06-22 14:15:00	1.15084	1.154281	1.15084	0
2020-06-22 14:20:00	1.15084	1.153695	1.15084	0
2020-06-22 14:25:00	1.15084	1.153109	1.15084	0
2020-06-22 14:30:00	1.15084	1.152523	1.15084	0
2020-06-22 14:35:00	1.15084	1.151937	1.15084	0
2020-06-22 14:40:00	1.15084	1.151461	1.15084	0
2020-06-22 14:45:00	1.15047	1.151131	1.15047	0
2020-06-22 14:50:00	1.15084	1.150948	1.15084	0
2020-06-22 14:55:00	1.15084	1.150839	1.15084	0
2020-06-22 15:00:00	1.15047	1.150766	1.15047	0
2020-06-22 15:05:00	1.15084	1.150766	1.15084	0
2020-06-22 15:10:00	1.15047	1.150729	1.15047	0
2020-06-22 15:15:00	1.15084	1.150729	1.15084	0
2020-06-22 15:20:00	1.15084	1.150729	1.15084	0
2020-06-22 15:25:00	1.15084	1.150729	1.15084	0
2020-06-22 15:30:00	1.15084	1.150729	1.15084	0
2020-06-22 15:35:00	1.15084	1.150766	1.15084	0
2020-06-22 15:40:00	1.1512	1.150802	1.1512	0
2020-06-22 15:45:00	1.15084	1.150802	1.15084	0
2020-06-22 15:50:00	1.15084	1.150839	1.15084	0
2020-06-22 15:55:00	1.1512	1.150875	1.1512	0
2020-06-22 16:00:00	1.15084	1.150912	1.15084	0
2020-06-22 16:05:00	1.15084	1.150912	1.15084	0
2020-06-22 16:10:00	1.15084	1.150912	1.15084	0
2020-06-22 16:15:00	1.15084	1.150912	1.15084	0
2020-06-22 16:20:00	1.15084	1.150912	1.15084	0
2020-06-22 16:25:00	1.15157	1.150985	1.15157	0
2020-06-22 16:30:00	1.15157	1.151022	1.15157	0
2020-06-22 16:35:00	1.1512	1.151058	1.1512	0
2020-06-22 16:40:00	1.15084	1.151058	1.15084	0
2020-06-22 16:45:00	1.1512	1.151058	1.1512	0
2020-06-22 16:50:00	1.15157	1.151131	1.15157	0
2020-06-22 16:55:00	1.1512	1.151167	1.1512	0
2020-06-22 17:00:00	1.1512	1.151203	1.1512	0
2020-06-22 17:05:00	1.15083	1.151202	1.15083	0
2020-06-22 17:10:00	1.1512	1.151238	1.1512	0
2020-06-22 17:15:00	1.15156	1.151237	1.15156	0
2020-06-22 17:20:00	1.15119	1.151199	1.15119	0
2020-06-22 17:25:00	1.15083	1.151162	1.15083	0
2020-06-22 17:30:00	1.15156	1.151234	1.15156	0
2020-06-22 17:35:00	1.15119	1.151233	1.15119	0
2020-06-22 17:40:00	1.15119	1.151195	1.15119	0
2020-06-22 17:45:00	1.1512	1.151195	1.1512	0
2020-06-22 17:50:00	1.1512	1.151195	1.1512	0
2020-06-22 17:55:00	1.15156	1.151268	1.15156	0
2020-06-22 18:00:00	1.1512	1.151268	1.1512	0
2020-06-22 18:05:00	1.15193	1.151305	1.15193	0
2020-06-22 18:10:00	1.15193	1.151379	1.15193	0
2020-06-22 18:15:00	1.15193	1.151489	1.15193	0
2020-06-22 18:20:00	1.15193	1.151526	1.15193	0
2020-06-22 18:25:00	1.15193	1.1516	1.15193	0
2020-06-22 18:30:00	1.15193	1.151674	1.15193	0
2020-06-22 18:35:00	1.15157	1.151711	1.15157	0
2020-06-22 18:40:00	1.15157	1.151748	1.15157	0
2020-06-22 18:45:00	1.15193	1.151785	1.15193	0
2020-06-22 18:50:00	1.15193	1.151858	1.15193	0
2020-06-22 18:55:00	1.15084	1.151749	1.15084	0
2020-06-22 19:00:00	1.1512	1.151676	1.1512	0
2020-06-22 19:05:00	1.15157	1.15164	1.15157	0
2020-06-22 19:10:00	1.15157	1.151604	1.15157	0
2020-06-22 19:15:00	1.1512	1.151531	1.1512	0
2020-06-22 19:20:00	1.15193	1.151531	1.15193	0
2020-06-22 19:25:00	1.15193	1.151567	1.15193	0
2020-06-22 19:30:00	1.15193	1.151603	1.15193	0
2020-06-22 19:35:00	1.15193	1.151603	1.15193	0
2020-06-22 19:40:00	1.15193	1.151603	1.15193	0
2020-06-22 19:45:00	1.15193	1.151712	1.15193	0
2020-06-22 19:50:00	1.15157	1.151749	1.15157	0
2020-06-22 19:55:00	1.15193	1.151785	1.15193	0
2020-06-22 20:00:00	1.15193	1.151821	1.15193	0
2020-06-22 20:05:00	1.15193	1.151894	1.15193	0
2020-06-22 20:10:00	1.15156	1.151857	1.15156	0
2020-06-22 20:15:00	1.15193	1.151857	1.15193	0
2020-06-22 20:20:00	1.15229	1.151893	1.15229	0
2020-06-22 20:25:00	1.15193	1.151893	1.15193	0
2020-06-22 20:30:00	1.15193	1.151893	1.15193	0
2020-06-22 20:35:00	1.15193	1.151893	1.15193	0
2020-06-22 20:40:00	1.15229	1.151965	1.15229	0
2020-06-22 20:45:00	1.15193	1.151965	1.15193	0
2020-06-22 20:50:00	1.15193	1.151965	1.15193	0
2020-06-22 20:55:00	1.15193	1.151965	1.15193	0
2020-06-22 21:00:00	1.15193	1.152002	1.15193	0
2020-06-22 21:05:00	1.15193	1.152002	1.15193	0
2020-06-22 21:10:00	1.15193	1.151966	1.15193	0
2020-06-22 21:15:00	1.15193	1.151966	1.15193	0
2020-06-22 21:20:00	1.1523	1.152003	1.1523	0
2020-06-22 21:25:00	1.15193	1.152003	1.15193	0
2020-06-22 21:30:00	1.15193	1.151967	1.15193	0
2020-06-22 21:35:00	1.15193	1.151967	1.15193	0
2020-06-22 21:40:00	1.1523	1.152004	1.1523	0
2020-06-22 21:45:00	1.1523	1.152041	1.1523	0
2020-06-22 21:50:00	1.1523	1.152078	1.1523	0
2020-06-22 21:55:00	1.1523	1.152115	1.1523	0
2020-06-22 22:00:00	1.1523	1.152152	1.1523	0
2020-06-22 22:05:00	1.1523	1.152189	1.1523	0
2020-06-22 22:10:00	1.1523	1.152189	1.1523	0
2020-06-22 22:15:00	1.15193	1.152189	1.15193	0
2020-06-22 22:20:00	1.1523	1.152226	1.1523	0
2020-06-22 22:25:00	1.1523	1.152263	1.1523	0
2020-06-22 22:30:00	1.15267	1.1523	1.15267	0
2020-06-22 22:35:00	1.15267	1.152337	1.15267	0
2020-06-22 22:40:00	1.1523	1.152337	1.1523	0
2020-06-22 22:45:00	1.1523	1.152337	1.1523	0
2020-06-22 22:50:00	1.1523	1.152337	1.1523	0
2020-06-22 22:55:00	1.15193	1.1523	1.15193	0
2020-06-22 23:00:00	1.15267	1.152337	1.15267	0
2020-06-22 23:05:00	1.1523	1.152374	1.1523	0
2020-06-22 23:10:00	1.1523	1.152374	1.1523	0
2020-06-22 23:15:00	1.15267	1.152411	1.15267	0
2020-06-22 23:20:00	1.1523	1.152374	1.1523	0
2020-06-22 23:25:00	1.1523	1.152337	1.1523	0
2020-06-22 23:30:00	1.15267	1.152374	1.15267	0
2020-06-22 23:35:00	1.1523	1.152374	1.1523	0
2020-06-22 23:40:00	1.15267	1.152411	1.15267	0
2020-06-22 23:45:00	1.1523	1.152448	1.1523	0
2020-06-22 23:50:00	1.1523	1.152411	1.1523	0
2020-06-22 23:55:00	1.1523	1.152411	1.1523	0
2020-06-23 00:00:00	1.15229	1.15241	1.15229	0
2020-06-23 00:05:00	1.15229	1.152372	1.15229	0
2020-06-23 00:10:00	1.15229	1.152371	1.15229	0
2020-06-23 00:15:00	1.15229	1.15237	1.15229	0
2020-06-23 00:20:00	1.15229	1.152332	1.15229	0
2020-06-23 00:25:00	1.15229	1.152331	1.15229	0
2020-06-23 00:30:00	1.15266	1.15233	1.15266	0
2020-06-23 00:35:00	1.1523	1.15233	1.1523	0
2020-06-23 00:40:00	1.15266	1.152366	1.15266	0
2020-06-23 00:45:00	1.15266	1.152402	1.15266	0
2020-06-23 00:50:00	1.15266	1.152439	1.15266	0
2020-06-23 00:55:00	1.1523	1.15244	1.1523	0
2020-06-23 01:00:00	1.15303	1.152514	1.15303	0
2020-06-23 01:05:00	1.1523	1.152515	1.1523	0
2020-06-23 01:10:00	1.15193	1.152479	1.15193	0
2020-06-23 01:15:00	1.1523	1.15248	1.1523	0
2020-06-23 01:20:00	1.1523	1.152444	1.1523	0
2020-06-23 01:25:00	1.15303	1.152517	1.15303	0
2020-06-23 01:30:00	1.15267	1.152518	1.15267	0
2020-06-23 01:35:00	1.15267	1.152519	1.15267	0
2020-06-23 01:40:00	1.1523	1.152483	1.1523	0
2020-06-23 01:45:00	1.1523	1.152483	1.1523	0
2020-06-23 01:50:00	1.15267	1.152447	1.15267	0
2020-06-23 01:55:00	1.15303	1.15252	1.15303	0
2020-06-23 02:00:00	1.1523	1.152557	1.1523	0
2020-06-23 02:05:00	1.1534	1.152667	1.1534	0
2020-06-23 02:10:00	1.1523	1.152667	1.1523	0
2020-06-23 02:15:00	1.15303	1.152667	1.15303	0
2020-06-23 02:20:00	1.15267	1.152667	1.15267	0
2020-06-23 02:25:00	1.1523	1.15263	1.1523	0
2020-06-23 02:30:00	1.1523	1.15263	1.1523	0
2020-06-23 02:35:00	1.1523	1.15263	1.1523	0
2020-06-23 02:40:00	1.1523	1.152593	1.1523	0
2020-06-23 02:45:00	1.15267	1.152557	1.15267	0
2020-06-23 02:50:00	1.15267	1.152594	1.15267	0
2020-06-23 02:55:00	1.1534	1.152594	1.1534	0
2020-06-23 03:00:00	1.15303	1.152667	1.15303	0
2020-06-23 03:05:00	1.15267	1.152631	1.15267	0
2020-06-23 03:10:00	1.1534	1.152704	1.1534	0
2020-06-23 03:15:00	1.1523	1.152704	1.1523	0
2020-06-23 03:20:00	1.15267	1.152741	1.15267	0
2020-06-23 03:25:00	1.15267	1.152778	1.15267	0
2020-06-23 03:30:00	1.15267	1.152815	1.15267	0
2020-06-23 03:35:00	1.15267	1.152815	1.15267	0
2020-06-23 03:40:00	1.15303	1.152851	1.15303	0
2020-06-23 03:45:00	1.1523	1.152741	1.1523	0
2020-06-23 03:50:00	1.15303	1.152741	1.15303	0
2020-06-23 03:55:00	1.1523	1.152704	1.1523	0
2020-06-23 04:00:00	1.1523	1.152594	1.1523	0
2020-06-23 04:05:00	1.15267	1.152631	1.15267	0
2020-06-23 04:10:00	1.15267	1.152631	1.15267	0
2020-06-23 04:15:00	1.15267	1.152631	1.15267	0
2020-06-23 04:20:00	1.1534	1.152704	1.1534	0
2020-06-23 04:25:00	1.15303	1.15274	1.15303	0
2020-06-23 04:30:00	1.15303	1.15274	1.15303	0
2020-06-23 04:35:00	1.15267	1.152777	1.15267	0
2020-06-23 04:40:00	1.15303	1.152777	1.15303	0
2020-06-23 04:45:00	1.15267	1.152814	1.15267	0
2020-06-23 04:50:00	1.15267	1.152851	1.15267	0
2020-06-23 04:55:00	1.1534	1.152924	1.1534	0
2020-06-23 05:00:00	1.15267	1.152924	1.15267	0
2020-06-23 05:05:00	1.15267	1.152924	1.15267	0
2020-06-23 05:10:00	1.15303	1.152887	1.15303	0
2020-06-23 05:15:00	1.15267	1.152851	1.15267	0
2020-06-23 05:20:00	1.15303	1.152851	1.15303	0
2020-06-23 05:25:00	1.15267	1.152851	1.15267	0
2020-06-23 05:30:00	1.1523	1.152778	1.1523	0
2020-06-23 05:35:00	1.1534	1.152851	1.1534	0
2020-06-23 05:40:00	1.1523	1.152814	1.1523	0
2020-06-23 05:45:00	1.15267	1.152741	1.15267	0
2020-06-23 05:50:00	1.15303	1.152777	1.15303	0
2020-06-23 05:55:00	1.15267	1.152777	1.15267	0
2020-06-23 06:00:00	1.15303	1.152777	1.15303	0
2020-06-23 06:05:00	1.1523	1.15274	1.1523	0
2020-06-23 06:10:00	1.15267	1.152704	1.15267	0
2020-06-23 06:15:00	1.15303	1.15274	1.15303	0
2020-06-23 06:20:00	1.1523	1.15274	1.1523	0
2020-06-23 06:25:00	1.15303	1.152703	1.15303	0
2020-06-23 06:30:00	1.15377	1.15285	1.15377	0
2020-06-23 06:35:00	1.15377	1.15296	1.15377	0
2020-06-23 06:40:00	1.1534	1.152997	1.1534	0
2020-06-23 06:45:00	1.15267	1.152997	1.15267	0
2020-06-23 06:50:00	1.15303	1.152997	1.15303	0
2020-06-23 06:55:00	1.15303	1.15307	1.15303	0
2020-06-23 07:00:00	1.15267	1.15307	1.15267	0
2020-06-23 07:05:00	1.15303	1.15307	1.15303	0
2020-06-23 07:10:00	1.15303	1.153143	1.15303	0
2020-06-23 07:15:00	1.1523	1.15307	1.1523	0
2020-06-23 07:20:00	1.15303	1.152996	1.15303	0
2020-06-23 07:25:00	1.1523	1.152849	1.1523	0
2020-06-23 07:30:00	1.1523	1.152739	1.1523	0
2020-06-23 07:35:00	1.15266	1.152738	1.15266	0
2020-06-23 07:40:00	1.15266	1.152701	1.15266	0
2020-06-23 07:45:00	1.15266	1.152664	1.15266	0
2020-06-23 07:50:00	1.15302	1.152699	1.15302	0
2020-06-23 07:55:00	1.15229	1.152625	1.15229	0
2020-06-23 08:00:00	1.15303	1.152625	1.15303	0
2020-06-23 08:05:00	1.15229	1.152624	1.15229	0
2020-06-23 08:10:00	1.1523	1.152551	1.1523	0
2020-06-23 08:15:00	1.15266	1.152587	1.15266	0
2020-06-23 08:20:00	1.1523	1.152587	1.1523	0
2020-06-23 08:25:00	1.15266	1.152587	1.15266	0
2020-06-23 08:30:00	1.1534	1.152661	1.1534	0
2020-06-23 08:35:00	1.15303	1.152698	1.15303	0
2020-06-23 08:40:00	1.15303	1.152699	1.15303	0
2020-06-23 08:45:00	1.15084	1.152554	1.15084	0
2020-06-23 08:50:00	1.15157	1.152408	1.15157	0
2020-06-23 08:55:00	1.15193	1.152372	1.15193	0
2020-06-23 09:00:00	1.1523	1.152372	1.1523	0
2020-06-23 09:05:00	1.15303	1.152409	1.15303	0
2020-06-23 09:10:00	1.15303	1.152482	1.15303	0
2020-06-23 09:15:00	1.1523	1.152446	1.1523	0
2020-06-23 09:20:00	1.15267	1.152373	1.15267	0
2020-06-23 09:25:00	1.1523	1.1523	1.1523	0
2020-06-23 09:30:00	1.15267	1.152264	1.15267	0
2020-06-23 09:35:00	1.1523	1.15241	1.1523	0
2020-06-23 09:40:00	1.1523	1.152483	1.1523	0
2020-06-23 09:45:00	1.1523	1.15252	1.1523	0
2020-06-23 09:50:00	1.1523	1.15252	1.1523	0
2020-06-23 09:55:00	1.15267	1.152484	1.15267	0
2020-06-23 10:00:00	1.15267	1.152448	1.15267	0
2020-06-23 10:05:00	1.1523	1.152448	1.1523	0
2020-06-23 10:10:00	1.1523	1.152411	1.1523	0
2020-06-23 10:15:00	1.1523	1.152411	1.1523	0
2020-06-23 10:20:00	1.1523	1.152374	1.1523	0
2020-06-23 10:25:00	1.1523	1.152374	1.1523	0
2020-06-23 10:30:00	1.1523	1.152374	1.1523	0
2020-06-23 10:35:00	1.1523	1.152374	1.1523	0
2020-06-23 10:40:00	1.1523	1.152374	1.1523	0
2020-06-23 10:45:00	1.15267	1.152374	1.15267	0
2020-06-23 10:50:00	1.1523	1.152337	1.1523	0
2020-06-23 10:55:00	1.15267	1.152374	1.15267	0
2020-06-23 11:00:00	1.1523	1.152374	1.1523	0
2020-06-23 11:05:00	1.1523	1.152374	1.1523	0
2020-06-23 11:10:00	1.1523	1.152374	1.1523	0
2020-06-23 11:15:00	1.1523	1.152374	1.1523	0
2020-06-23 11:20:00	1.15229	1.152373	1.15229	0
2020-06-23 11:25:00	1.15229	1.152372	1.15229	0
2020-06-23 11:30:00	1.15193	1.152335	1.15193	0
2020-06-23 11:35:00	1.15302	1.15237	1.15302	0
2020-06-23 11:40:00	1.15302	1.152442	1.15302	0
2020-06-23 11:45:00	1.15265	1.15244	1.15265	0
2020-06-23 11:50:00	1.15229	1.152439	1.15229	0
2020-06-23 11:55:00	1.15229	1.152438	1.15229	0
2020-06-23 12:00:00	1.15228	1.152436	1.15228	0
2020-06-23 12:05:00	1.15228	1.152434	1.15228	0
2020-06-23 12:10:00	1.15228	1.152433	1.15228	0
2020-06-23 12:15:00	1.15265	1.152469	1.15265	0
2020-06-23 12:20:00	1.15302	1.152578	1.15302	0
2020-06-23 12:25:00	1.15192	1.152468	1.15192	0
2020-06-23 12:30:00	1.15192	1.152358	1.15192	0
2020-06-23 12:35:00	1.15229	1.152322	1.15229	0
2020-06-23 12:40:00	1.15229	1.152322	1.15229	0
2020-06-23 12:45:00	1.15229	1.152322	1.15229	0
2020-06-23 12:50:00	1.1512	1.152214	1.1512	0
2020-06-23 12:55:00	1.15083	1.152069	1.15083	0
2020-06-23 13:00:00	1.1512	1.151961	1.1512	0
2020-06-23 13:05:00	1.15193	1.151889	1.15193	0
2020-06-23 13:10:00	1.1523	1.151817	1.1523	0
2020-06-23 13:15:00	1.15193	1.151818	1.15193	0
2020-06-23 13:20:00	1.15193	1.151819	1.15193	0
2020-06-23 13:25:00	1.15193	1.151783	1.15193	0
2020-06-23 13:30:00	1.1523	1.151784	1.1523	0
2020-06-23 13:35:00	1.1523	1.151785	1.1523	0
2020-06-23 13:40:00	1.15229	1.151894	1.15229	0
2020-06-23 13:45:00	1.15229	1.15204	1.15229	0
2020-06-23 13:50:00	1.15229	1.152149	1.15229	0
2020-06-23 13:55:00	1.15229	1.152185	1.15229	0
2020-06-23 14:00:00	1.15229	1.152184	1.15229	0
2020-06-23 14:05:00	1.15266	1.152257	1.15266	0
2020-06-23 14:10:00	1.15303	1.152367	1.15303	0
2020-06-23 14:15:00	1.15266	1.15244	1.15266	0
2020-06-23 14:20:00	1.1523	1.15244	1.1523	0
2020-06-23 14:25:00	1.15266	1.152476	1.15266	0
2020-06-23 14:30:00	1.1523	1.152477	1.1523	0
2020-06-23 14:35:00	1.1523	1.152478	1.1523	0
2020-06-23 14:40:00	1.15266	1.152515	1.15266	0
2020-06-23 14:45:00	1.15266	1.152552	1.15266	0
2020-06-23 14:50:00	1.15266	1.152589	1.15266	0
2020-06-23 14:55:00	1.15266	1.152589	1.15266	0
2020-06-23 15:00:00	1.15302	1.152588	1.15302	0
2020-06-23 15:05:00	1.15266	1.152588	1.15266	0
2020-06-23 15:10:00	1.15339	1.152697	1.15339	0
2020-06-23 15:15:00	1.15229	1.15266	1.15229	0
2020-06-23 15:20:00	1.15266	1.152696	1.15266	0
2020-06-23 15:25:00	1.15303	1.152769	1.15303	0
2020-06-23 15:30:00	1.1523	1.152733	1.1523	0
2020-06-23 15:35:00	1.15266	1.152733	1.15266	0
2020-06-23 15:40:00	1.15303	1.15277	1.15303	0
2020-06-23 15:45:00	1.15267	1.152771	1.15267	0
2020-06-23 15:50:00	1.15303	1.152772	1.15303	0
2020-06-23 15:55:00	1.15303	1.152809	1.15303	0
2020-06-23 16:00:00	1.15267	1.152737	1.15267	0
2020-06-23 16:05:00	1.15267	1.152775	1.15267	0
2020-06-23 16:10:00	1.15267	1.152776	1.15267	0
2020-06-23 16:15:00	1.1534	1.152813	1.1534	0
2020-06-23 16:20:00	1.15267	1.15285	1.15267	0
2020-06-23 16:25:00	1.15303	1.152887	1.15303	0
2020-06-23 16:30:00	1.1534	1.152924	1.1534	0
2020-06-23 16:35:00	1.15303	1.15296	1.15303	0
2020-06-23 16:40:00	1.1534	1.152997	1.1534	0
2020-06-23 16:45:00	1.1534	1.153034	1.1534	0
2020-06-23 16:50:00	1.15267	1.153034	1.15267	0
2020-06-23 16:55:00	1.15303	1.15307	1.15303	0
2020-06-23 17:00:00	1.15303	1.153106	1.15303	0
2020-06-23 17:05:00	1.15339	1.153105	1.15339	0
2020-06-23 17:10:00	1.15339	1.153177	1.15339	0
2020-06-23 17:15:00	1.15265	1.153139	1.15265	0
2020-06-23 17:20:00	1.15265	1.153064	1.15265	0
2020-06-23 17:25:00	1.15302	1.153063	1.15302	0
2020-06-23 17:30:00	1.15265	1.152988	1.15265	0
2020-06-23 17:35:00	1.15302	1.15295	1.15302	0
2020-06-23 17:40:00	1.15302	1.152985	1.15302	0
2020-06-23 17:45:00	1.15266	1.152948	1.15266	0
2020-06-23 17:50:00	1.15266	1.152911	1.15266	0
2020-06-23 17:55:00	1.15266	1.152838	1.15266	0
2020-06-23 18:00:00	1.15266	1.152765	1.15266	0
2020-06-23 18:05:00	1.15339	1.152839	1.15339	0
2020-06-23 18:10:00	1.15303	1.152877	1.15303	0
2020-06-23 18:15:00	1.1523	1.152805	1.1523	0
2020-06-23 18:20:00	1.1534	1.15288	1.1534	0
2020-06-23 18:25:00	1.15303	1.152881	1.15303	0
2020-06-23 18:30:00	1.15303	1.152882	1.15303	0
2020-06-23 18:35:00	1.15303	1.152919	1.15303	0
2020-06-23 18:40:00	1.15303	1.152956	1.15303	0
2020-06-23 18:45:00	1.1534	1.15303	1.1534	0
2020-06-23 18:50:00	1.15303	1.153067	1.15303	0
2020-06-23 18:55:00	1.15267	1.152995	1.15267	0
2020-06-23 19:00:00	1.15303	1.152995	1.15303	0
2020-06-23 19:05:00	1.15303	1.153068	1.15303	0
2020-06-23 19:10:00	1.15303	1.153031	1.15303	0
2020-06-23 19:15:00	1.15267	1.152995	1.15267	0
2020-06-23 19:20:00	1.15266	1.152958	1.15266	0
2020-06-23 19:25:00	1.15339	1.152994	1.15339	0
2020-06-23 19:30:00	1.15266	1.152957	1.15266	0
2020-06-23 19:35:00	1.15229	1.152846	1.15229	0
2020-06-23 19:40:00	1.15339	1.152882	1.15339	0
2020-06-23 19:45:00	1.15266	1.152881	1.15266	0
2020-06-23 19:50:00	1.15303	1.152881	1.15303	0
2020-06-23 19:55:00	1.15266	1.152844	1.15266	0
2020-06-23 20:00:00	1.15303	1.152844	1.15303	0
2020-06-23 20:05:00	1.15266	1.152843	1.15266	0
2020-06-23 20:10:00	1.15303	1.15288	1.15303	0
2020-06-23 20:15:00	1.15303	1.152844	1.15303	0
2020-06-23 20:20:00	1.1534	1.152918	1.1534	0
2020-06-23 20:25:00	1.15267	1.152956	1.15267	0
2020-06-23 20:30:00	1.1534	1.152957	1.1534	0
2020-06-23 20:35:00	1.1534	1.153031	1.1534	0
2020-06-23 20:40:00	1.15267	1.152995	1.15267	0
2020-06-23 20:45:00	1.15303	1.153032	1.15303	0
2020-06-23 20:50:00	1.15267	1.152996	1.15267	0
2020-06-23 20:55:00	1.1523	1.15296	1.1523	0
2020-06-23 21:00:00	1.15267	1.152924	1.15267	0
2020-06-23 21:05:00	1.15267	1.152888	1.15267	0
2020-06-23 21:10:00	1.15267	1.152815	1.15267	0
2020-06-23 21:15:00	1.15303	1.152851	1.15303	0
2020-06-23 21:20:00	1.15303	1.152814	1.15303	0
2020-06-23 21:25:00	1.15266	1.15274	1.15266	0
2020-06-23 21:30:00	1.15302	1.152775	1.15302	0
2020-06-23 21:35:00	1.15265	1.152737	1.15265	0
2020-06-23 21:40:00	1.15265	1.152735	1.15265	0
2020-06-23 21:45:00	1.15302	1.152807	1.15302	0
2020-06-23 21:50:00	1.15265	1.152805	1.15265	0
2020-06-23 21:55:00	1.15302	1.15284	1.15302	0
2020-06-23 22:00:00	1.15302	1.152875	1.15302	0
2020-06-23 22:05:00	1.15266	1.152838	1.15266	0
2020-06-23 22:10:00	1.15302	1.152837	1.15302	0
2020-06-23 22:15:00	1.15229	1.1528	1.15229	0
2020-06-23 22:20:00	1.15339	1.152837	1.15339	0
2020-06-23 22:25:00	1.15339	1.152911	1.15339	0
2020-06-23 22:30:00	1.1523	1.152876	1.1523	0
2020-06-23 22:35:00	1.15303	1.152877	1.15303	0
2020-06-23 22:40:00	1.15303	1.152915	1.15303	0
2020-06-23 22:45:00	1.15303	1.152916	1.15303	0
2020-06-23 22:50:00	1.1534	1.152954	1.1534	0
2020-06-23 22:55:00	1.15267	1.152955	1.15267	0
2020-06-23 23:00:00	1.1534	1.152993	1.1534	0
2020-06-23 23:05:00	1.1534	1.153104	1.1534	0
2020-06-23 23:10:00	1.15267	1.153032	1.15267	0
2020-06-23 23:15:00	1.1534	1.153033	1.1534	0
2020-06-23 23:20:00	1.15303	1.153106	1.15303	0
2020-06-23 23:25:00	1.15303	1.153106	1.15303	0
2020-06-23 23:30:00	1.1534	1.153143	1.1534	0
2020-06-23 23:35:00	1.15267	1.153107	1.15267	0
2020-06-23 23:40:00	1.1534	1.153107	1.1534	0
2020-06-23 23:45:00	1.15267	1.153107	1.15267	0
2020-06-23 23:50:00	1.15267	1.153034	1.15267	0
2020-06-23 23:55:00	1.15267	1.152961	1.15267	0
2020-06-24 00:00:00	1.15303	1.152997	1.15303	0
2020-06-24 00:05:00	1.15303	1.15296	1.15303	0
2020-06-24 00:10:00	1.15267	1.152924	1.15267	0
2020-06-24 00:15:00	1.1534	1.152961	1.1534	0
2020-06-24 00:20:00	1.1534	1.152961	1.1534	0
2020-06-24 00:25:00	1.1534	1.153034	1.1534	0
2020-06-24 00:30:00	1.15267	1.152961	1.15267	0
2020-06-24 00:35:00	1.15303	1.152997	1.15303	0
2020-06-24 00:40:00	1.1534	1.15307	1.1534	0
2020-06-24 00:45:00	1.15303	1.153106	1.15303	0
2020-06-24 00:50:00	1.15267	1.15307	1.15267	0
2020-06-24 00:55:00	1.15267	1.153034	1.15267	0
2020-06-24 01:00:00	1.15267	1.153034	1.15267	0
2020-06-24 01:05:00	1.15267	1.152961	1.15267	0
2020-06-24 01:10:00	1.15303	1.152924	1.15303	0
2020-06-24 01:15:00	1.15303	1.152887	1.15303	0
2020-06-24 01:20:00	1.15267	1.152887	1.15267	0
2020-06-24 01:25:00	1.15267	1.152851	1.15267	0
2020-06-24 01:30:00	1.1534	1.152851	1.1534	0
2020-06-24 01:35:00	1.1534	1.152888	1.1534	0
2020-06-24 01:40:00	1.15303	1.152924	1.15303	0
2020-06-24 01:45:00	1.1534	1.152997	1.1534	0
2020-06-24 01:50:00	1.15267	1.152997	1.15267	0
2020-06-24 01:55:00	1.1523	1.15296	1.1523	0
2020-06-24 02:00:00	1.15303	1.15296	1.15303	0
2020-06-24 02:05:00	1.15267	1.152924	1.15267	0
2020-06-24 02:10:00	1.15267	1.152924	1.15267	0
2020-06-24 02:15:00	1.15303	1.15296	1.15303	0
2020-06-24 02:20:00	1.1523	1.15285	1.1523	0
2020-06-24 02:25:00	1.1523	1.15274	1.1523	0
2020-06-24 02:30:00	1.1534	1.152777	1.1534	0
2020-06-24 02:35:00	1.15303	1.15274	1.15303	0
2020-06-24 02:40:00	1.1523	1.152703	1.1523	0
2020-06-24 02:45:00	1.15303	1.152776	1.15303	0
2020-06-24 02:50:00	1.15302	1.152775	1.15302	0
2020-06-24 02:55:00	1.15302	1.15281	1.15302	0
2020-06-24 03:00:00	1.15302	1.152845	1.15302	0
2020-06-24 03:05:00	1.15229	1.152771	1.15229	0
2020-06-24 03:10:00	1.15266	1.152807	1.15266	0
2020-06-24 03:15:00	1.15303	1.15288	1.15303	0
2020-06-24 03:20:00	1.15339	1.152879	1.15339	0
2020-06-24 03:25:00	1.15303	1.152879	1.15303	0
2020-06-24 03:30:00	1.15266	1.152915	1.15266	0
2020-06-24 03:35:00	1.15303	1.152915	1.15303	0
2020-06-24 03:40:00	1.15303	1.152916	1.15303	0
2020-06-24 03:45:00	1.1534	1.152954	1.1534	0
2020-06-24 03:50:00	1.15303	1.152955	1.15303	0
2020-06-24 03:55:00	1.1534	1.153066	1.1534	0
2020-06-24 04:00:00	1.15303	1.153103	1.15303	0
2020-06-24 04:05:00	1.15303	1.153103	1.15303	0
2020-06-24 04:10:00	1.15303	1.153067	1.15303	0
2020-06-24 04:15:00	1.15303	1.153067	1.15303	0
2020-06-24 04:20:00	1.1534	1.153141	1.1534	0
2020-06-24 04:25:00	1.1534	1.153178	1.1534	0
2020-06-24 04:30:00	1.15303	1.153178	1.15303	0
2020-06-24 04:35:00	1.1534	1.153178	1.1534	0
2020-06-24 04:40:00	1.15267	1.153142	1.15267	0
2020-06-24 04:45:00	1.15267	1.153069	1.15267	0
2020-06-24 04:50:00	1.1534	1.153106	1.1534	0
2020-06-24 04:55:00	1.15303	1.153106	1.15303	0
2020-06-24 05:00:00	1.15303	1.153106	1.15303	0
2020-06-24 05:05:00	1.15303	1.153106	1.15303	0
2020-06-24 05:10:00	1.1534	1.153106	1.1534	0
2020-06-24 05:15:00	1.1534	1.153106	1.1534	0
2020-06-24 05:20:00	1.15267	1.15307	1.15267	0
2020-06-24 05:25:00	1.15303	1.153033	1.15303	0
2020-06-24 05:30:00	1.1534	1.153106	1.1534	0
2020-06-24 05:35:00	1.15303	1.153142	1.15303	0
2020-06-24 05:40:00	1.1534	1.153142	1.1534	0
2020-06-24 05:45:00	1.1534	1.153179	1.1534	0
2020-06-24 05:50:00	1.15853	1.153729	1.15853	0
2020-06-24 05:55:00	1.16109	1.154535	1.16109	0
2020-06-24 06:00:00	1.15743	1.154938	1.15743	0
2020-06-24 06:05:00	1.15486	1.155084	1.15486	0
2020-06-24 06:10:00	1.15706	1.155523	1.15706	0
2020-06-24 06:15:00	1.15669	1.155889	1.15669	0
2020-06-24 06:20:00	1.15523	1.156072	1.15523	0
2020-06-24 06:25:00	1.15376	1.156145	1.15376	0
2020-06-24 06:30:00	1.15339	1.156144	1.15339	0
2020-06-24 06:35:00	1.1534	1.156144	1.1534	0
2020-06-24 06:40:00	1.15303	1.155594	1.15303	0
2020-06-24 06:45:00	1.15303	1.154788	1.15303	0
2020-06-24 06:50:00	1.15303	1.154348	1.15303	0
2020-06-24 06:55:00	1.15267	1.154129	1.15267	0
2020-06-24 07:00:00	1.15267	1.15369	1.15267	0
2020-06-24 07:05:00	1.15267	1.153288	1.15267	0
2020-06-24 07:10:00	1.15267	1.153032	1.15267	0
2020-06-24 07:15:00	1.1556	1.153216	1.1556	0
2020-06-24 07:20:00	1.15816	1.153693	1.15816	0
2020-06-24 07:25:00	1.1622	1.154573	1.1622	0
2020-06-24 07:30:00	1.1633	1.1556	1.1633	0
2020-06-24 07:35:00	1.15963	1.15626	1.15963	0
2020-06-24 07:40:00	1.15633	1.15659	1.15633	0
2020-06-24 07:45:00	1.15377	1.1567	1.15377	0
2020-06-24 07:50:00	1.15414	1.156847	1.15414	0
2020-06-24 07:55:00	1.15303	1.156883	1.15303	0
2020-06-24 08:00:00	1.15266	1.156882	1.15266	0
2020-06-24 08:05:00	1.15229	1.156551	1.15229	0
2020-06-24 08:10:00	1.15229	1.155964	1.15229	0
2020-06-24 08:15:00	1.15266	1.15501	1.15266	0
2020-06-24 08:20:00	1.15229	1.153909	1.15229	0
2020-06-24 08:25:00	1.15229	1.153175	1.15229	0
2020-06-24 08:30:00	1.15266	1.152808	1.15266	0
2020-06-24 08:35:00	1.15266	1.152697	1.15266	0
2020-06-24 08:40:00	1.15266	1.152549	1.15266	0
2020-06-24 08:45:00	1.1523	1.152476	1.1523	0
2020-06-24 08:50:00	1.1523	1.15244	1.1523	0
2020-06-24 08:55:00	1.1523	1.152441	1.1523	0
2020-06-24 09:00:00	1.15267	1.152479	1.15267	0
2020-06-24 09:05:00	1.1523	1.152443	1.1523	0
2020-06-24 09:10:00	1.15487	1.152701	1.15487	0
2020-06-24 09:15:00	1.15487	1.152959	1.15487	0
2020-06-24 09:20:00	1.15377	1.15307	1.15377	0
2020-06-24 09:25:00	1.1523	1.153034	1.1523	0
2020-06-24 09:30:00	1.1523	1.152998	1.1523	0
2020-06-24 09:35:00	1.1523	1.152998	1.1523	0
2020-06-24 09:40:00	1.1523	1.152998	1.1523	0
2020-06-24 09:45:00	1.15193	1.152961	1.15193	0
2020-06-24 09:50:00	1.1523	1.152924	1.1523	0
2020-06-24 09:55:00	1.15193	1.152887	1.15193	0
2020-06-24 10:00:00	1.1534	1.15274	1.1534	0
2020-06-24 10:05:00	1.1567	1.152923	1.1567	0
2020-06-24 10:10:00	1.1556	1.153106	1.1556	0
2020-06-24 10:15:00	1.1567	1.153546	1.1567	0
2020-06-24 10:20:00	1.15816	1.154132	1.15816	0
2020-06-24 10:25:00	1.16	1.154902	1.16	0
2020-06-24 10:30:00	1.16073	1.155745	1.16073	0
2020-06-24 10:35:00	1.1611	1.156662	1.1611	0
2020-06-24 10:40:00	1.16073	1.157505	1.16073	0
2020-06-24 10:45:00	1.15963	1.158275	1.15963	0
2020-06-24 10:50:00	1.15816	1.158751	1.15816	0
2020-06-24 10:55:00	1.15707	1.158788	1.15707	0
2020-06-24 11:00:00	1.15414	1.158642	1.15414	0
2020-06-24 11:05:00	1.1545	1.158422	1.1545	0
2020-06-24 11:10:00	1.15377	1.157983	1.15377	0
2020-06-24 11:15:00	1.15523	1.157506	1.15523	0
2020-06-24 11:20:00	1.15707	1.15714	1.15707	0
2020-06-24 11:25:00	1.15816	1.156846	1.15816	0
2020-06-24 11:30:00	1.16	1.156773	1.16	0
2020-06-24 11:35:00	1.1611	1.15692	1.1611	0
2020-06-24 11:40:00	1.16147	1.157251	1.16147	0
2020-06-24 11:45:00	1.16183	1.157727	1.16183	0
2020-06-24 11:50:00	1.16183	1.158496	1.16183	0
2020-06-24 11:55:00	1.16146	1.159192	1.16146	0
2020-06-24 12:00:00	1.1611	1.159925	1.1611	0
2020-06-24 12:05:00	1.16073	1.160475	1.16073	0
2020-06-24 12:10:00	1.15999	1.160767	1.15999	0
2020-06-24 12:15:00	1.15852	1.160803	1.15852	0
2020-06-24 12:20:00	1.15816	1.160619	1.15816	0
2020-06-24 12:25:00	1.15779	1.160288	1.15779	0
2020-06-24 12:30:00	1.15412	1.159553	1.15412	0
2020-06-24 12:35:00	1.15266	1.158636	1.15266	0
2020-06-24 12:40:00	1.15156	1.157609	1.15156	0
2020-06-24 12:45:00	1.1512	1.156583	1.1512	0
2020-06-24 12:50:00	1.15083	1.155556	1.15083	0
2020-06-24 12:55:00	1.15083	1.154566	1.15083	0
2020-06-24 13:00:00	1.15083	1.15365	1.15083	0
2020-06-24 13:05:00	1.1523	1.153028	1.1523	0
2020-06-24 13:10:00	1.15193	1.152405	1.15193	0
2020-06-24 13:15:00	1.15084	1.15171	1.15084	0
2020-06-24 13:20:00	1.15084	1.151382	1.15084	0
2020-06-24 13:25:00	1.15047	1.151163	1.15047	0
2020-06-24 13:30:00	1.15084	1.151091	1.15084	0
2020-06-24 13:35:00	1.15047	1.151018	1.15047	0
2020-06-24 13:40:00	1.15047	1.150982	1.15047	0
2020-06-24 13:45:00	1.15084	1.150983	1.15084	0
2020-06-24 13:50:00	1.1501	1.15091	1.1501	0
2020-06-24 13:55:00	1.15047	1.150727	1.15047	0
2020-06-24 14:00:00	1.15047	1.150581	1.15047	0
2020-06-24 14:05:00	1.1501	1.150507	1.1501	0
2020-06-24 14:10:00	1.1501	1.150433	1.1501	0
2020-06-24 14:15:00	1.1501	1.150396	1.1501	0
2020-06-24 14:20:00	1.1501	1.150322	1.1501	0
2020-06-24 14:25:00	1.15047	1.150322	1.15047	0
2020-06-24 14:30:00	1.1501	1.150285	1.1501	0
2020-06-24 14:35:00	1.15047	1.150248	1.15047	0
2020-06-24 14:40:00	1.15047	1.150285	1.15047	0
2020-06-24 14:45:00	1.15047	1.150285	1.15047	0
2020-06-24 14:50:00	1.15047	1.150285	1.15047	0
2020-06-24 14:55:00	1.1501	1.150285	1.1501	0
2020-06-24 15:00:00	1.15047	1.150322	1.15047	0
2020-06-24 15:05:00	1.1501	1.150322	1.1501	0
2020-06-24 15:10:00	1.15047	1.150359	1.15047	0
2020-06-24 15:15:00	1.15084	1.150396	1.15084	0
2020-06-24 15:20:00	1.15047	1.150433	1.15047	0
2020-06-24 15:25:00	1.15047	1.150433	1.15047	0
2020-06-24 15:30:00	1.15047	1.150433	1.15047	0
2020-06-24 15:35:00	1.15047	1.150433	1.15047	0
2020-06-24 15:40:00	1.15084	1.15047	1.15084	0
2020-06-24 15:45:00	1.1501	1.15047	1.1501	0
2020-06-24 15:50:00	1.1501	1.150433	1.1501	0
2020-06-24 15:55:00	1.15047	1.15047	1.15047	0
2020-06-24 16:00:00	1.15084	1.150507	1.15084	0
2020-06-24 16:05:00	1.1501	1.150433	1.1501	0
2020-06-24 16:10:00	1.15047	1.150433	1.15047	0
2020-06-24 16:15:00	1.15084	1.15047	1.15084	0
2020-06-24 16:20:00	1.15084	1.150507	1.15084	0
2020-06-24 16:25:00	1.15047	1.150507	1.15047	0
2020-06-24 16:30:00	1.1501	1.150433	1.1501	0
2020-06-24 16:35:00	1.1501	1.150433	1.1501	0
2020-06-24 16:40:00	1.15047	1.15047	1.15047	0
2020-06-24 16:45:00	1.15084	1.150507	1.15084	0
2020-06-24 16:50:00	1.15047	1.15047	1.15047	0
2020-06-24 16:55:00	1.15084	1.150544	1.15084	0
2020-06-24 17:00:00	1.15084	1.150581	1.15084	0
2020-06-24 17:05:00	1.15047	1.150544	1.15047	0
2020-06-24 17:10:00	1.15084	1.150544	1.15084	0
2020-06-24 17:15:00	1.15047	1.150544	1.15047	0
2020-06-24 17:20:00	1.15084	1.150618	1.15084	0
2020-06-24 17:25:00	1.15084	1.150692	1.15084	0
2020-06-24 17:30:00	1.15047	1.150692	1.15047	0
2020-06-24 17:35:00	1.15084	1.150692	1.15084	0
2020-06-24 17:40:00	1.15084	1.150729	1.15084	0
2020-06-24 17:45:00	1.15084	1.150729	1.15084	0
2020-06-24 17:50:00	1.15084	1.150729	1.15084	0
2020-06-24 17:55:00	1.15047	1.150729	1.15047	0
2020-06-24 18:00:00	1.15084	1.150729	1.15084	0
2020-06-24 18:05:00	1.15084	1.150766	1.15084	0
2020-06-24 18:10:00	1.15084	1.150766	1.15084	0
2020-06-24 18:15:00	1.15084	1.150766	1.15084	0
2020-06-24 18:20:00	1.15084	1.150803	1.15084	0
2020-06-24 18:25:00	1.15084	1.150803	1.15084	0
2020-06-24 18:30:00	1.15084	1.150803	1.15084	0
2020-06-24 18:35:00	1.15084	1.150803	1.15084	0
2020-06-24 18:40:00	1.15084	1.150803	1.15084	0
2020-06-24 18:45:00	1.15084	1.15084	1.15084	0
2020-06-24 18:50:00	1.15084	1.15084	1.15084	0
2020-06-24 18:55:00	1.15084	1.15084	1.15084	0
2020-06-24 19:00:00	1.15084	1.15084	1.15084	0
2020-06-24 19:05:00	1.15084	1.15084	1.15084	0
2020-06-24 19:10:00	1.15084	1.15084	1.15084	0
2020-06-24 19:15:00	1.15084	1.15084	1.15084	0
2020-06-24 19:20:00	1.15084	1.15084	1.15084	0
2020-06-24 19:25:00	1.15084	1.15084	1.15084	0
2020-06-24 19:30:00	1.15084	1.15084	1.15084	0
2020-06-24 19:35:00	1.15084	1.15084	1.15084	0
2020-06-24 19:40:00	1.15084	1.15084	1.15084	0
2020-06-24 19:45:00	1.15084	1.15084	1.15084	0
2020-06-24 19:50:00	1.15084	1.15084	1.15084	0
2020-06-24 19:55:00	1.15084	1.15084	1.15084	0
2020-06-24 20:00:00	1.1512	1.150876	1.1512	0
2020-06-24 20:05:00	1.15084	1.150876	1.15084	0
2020-06-24 20:10:00	1.15084	1.150876	1.15084	0
2020-06-24 20:15:00	1.1512	1.150912	1.1512	0
2020-06-24 20:20:00	1.15084	1.150912	1.15084	0
2020-06-24 20:25:00	1.1512	1.150948	1.1512	0
2020-06-24 20:30:00	1.15193	1.151057	1.15193	0
2020-06-24 20:35:00	1.15084	1.151057	1.15084	0
2020-06-24 20:40:00	1.1512	1.151093	1.1512	0
2020-06-24 20:45:00	1.1512	1.151129	1.1512	0
2020-06-24 20:50:00	1.15157	1.151166	1.15157	0
2020-06-24 20:55:00	1.15157	1.151239	1.15157	0
2020-06-24 21:00:00	1.15084	1.151239	1.15084	0
2020-06-24 21:05:00	1.1512	1.151239	1.1512	0
2020-06-24 21:10:00	1.1512	1.151275	1.1512	0
2020-06-24 21:15:00	1.1512	1.151275	1.1512	0
2020-06-24 21:20:00	1.15157	1.151239	1.15157	0
2020-06-24 21:25:00	1.15157	1.151312	1.15157	0
2020-06-24 21:30:00	1.1512	1.151312	1.1512	0
2020-06-24 21:35:00	1.15157	1.151349	1.15157	0
2020-06-24 21:40:00	1.15157	1.151349	1.15157	0
2020-06-24 21:45:00	1.15157	1.151349	1.15157	0
2020-06-24 21:50:00	1.15157	1.151422	1.15157	0
2020-06-24 21:55:00	1.15157	1.151459	1.15157	0
2020-06-24 22:00:00	1.15193	1.151532	1.15193	0
2020-06-24 22:05:00	1.1512	1.151532	1.1512	0
2020-06-24 22:10:00	1.1512	1.151495	1.1512	0
2020-06-24 22:15:00	1.15193	1.151531	1.15193	0
2020-06-24 22:20:00	1.15157	1.151568	1.15157	0
2020-06-24 22:25:00	1.1512	1.151531	1.1512	0
2020-06-24 22:30:00	1.15157	1.151531	1.15157	0
2020-06-24 22:35:00	1.15193	1.151567	1.15193	0
2020-06-24 22:40:00	1.15193	1.151603	1.15193	0
2020-06-24 22:45:00	1.15157	1.151603	1.15157	0
2020-06-24 22:50:00	1.15157	1.151567	1.15157	0
2020-06-24 22:55:00	1.15157	1.151604	1.15157	0
2020-06-24 23:00:00	1.1512	1.151604	1.1512	0
2020-06-24 23:05:00	1.15157	1.151568	1.15157	0
2020-06-24 23:10:00	1.15193	1.151604	1.15193	0
2020-06-24 23:15:00	1.15157	1.151641	1.15157	0
2020-06-24 23:20:00	1.15157	1.151641	1.15157	0
2020-06-24 23:25:00	1.1512	1.151568	1.1512	0
2020-06-24 23:30:00	1.15157	1.151532	1.15157	0
2020-06-24 23:35:00	1.15193	1.151568	1.15193	0
2020-06-24 23:40:00	1.15157	1.151568	1.15157	0
2020-06-24 23:45:00	1.1512	1.151531	1.1512	0
2020-06-24 23:50:00	1.15193	1.151604	1.15193	0
2020-06-24 23:55:00	1.1512	1.151567	1.1512	0
2020-06-25 00:00:00	1.15193	1.151567	1.15193	0
2020-06-25 00:05:00	1.15193	1.151603	1.15193	0
2020-06-25 00:10:00	1.15157	1.151603	1.15157	0
2020-06-25 00:15:00	1.1523	1.151713	1.1523	0
2020-06-25 00:20:00	1.15193	1.151749	1.15193	0
2020-06-25 00:25:00	1.15193	1.151749	1.15193	0
2020-06-25 00:30:00	1.1512	1.151712	1.1512	0
2020-06-25 00:35:00	1.1523	1.151822	1.1523	0
2020-06-25 00:40:00	1.15193	1.151822	1.15193	0
2020-06-25 00:45:00	1.15193	1.151895	1.15193	0
2020-06-25 00:50:00	1.1512	1.151822	1.1512	0
2020-06-25 00:55:00	1.15157	1.151786	1.15157	0
2020-06-25 01:00:00	1.15157	1.151786	1.15157	0
2020-06-25 01:05:00	1.15193	1.151749	1.15193	0
2020-06-25 01:10:00	1.15157	1.151713	1.15157	0
2020-06-25 01:15:00	1.15157	1.151677	1.15157	0
2020-06-25 01:20:00	1.15193	1.15175	1.15193	0
2020-06-25 01:25:00	1.15157	1.151677	1.15157	0
2020-06-25 01:30:00	1.15193	1.151677	1.15193	0
2020-06-25 01:35:00	1.15193	1.151677	1.15193	0
2020-06-25 01:40:00	1.1523	1.151787	1.1523	0
2020-06-25 01:45:00	1.15157	1.151787	1.15157	0
2020-06-25 01:50:00	1.1512	1.15175	1.1512	0
2020-06-25 01:55:00	1.1523	1.151787	1.1523	0
2020-06-25 02:00:00	1.15193	1.151823	1.15193	0
2020-06-25 02:05:00	1.15193	1.151859	1.15193	0
2020-06-25 02:10:00	1.1523	1.151896	1.1523	0
2020-06-25 02:15:00	1.15193	1.151932	1.15193	0
2020-06-25 02:20:00	1.15157	1.151896	1.15157	0
2020-06-25 02:25:00	1.15193	1.151896	1.15193	0
2020-06-25 02:30:00	1.15193	1.151859	1.15193	0
2020-06-25 02:35:00	1.15193	1.151895	1.15193	0
2020-06-25 02:40:00	1.15193	1.151968	1.15193	0
2020-06-25 02:45:00	1.15193	1.151931	1.15193	0
2020-06-25 02:50:00	1.1523	1.151968	1.1523	0
2020-06-25 02:55:00	1.15193	1.151968	1.15193	0
2020-06-25 03:00:00	1.15193	1.151931	1.15193	0
2020-06-25 03:05:00	1.15193	1.151931	1.15193	0
2020-06-25 03:10:00	1.1512	1.151894	1.1512	0
2020-06-25 03:15:00	1.1512	1.151821	1.1512	0
2020-06-25 03:20:00	1.15193	1.151821	1.15193	0
2020-06-25 03:25:00	1.15193	1.151821	1.15193	0
2020-06-25 03:30:00	1.15157	1.151785	1.15157	0
2020-06-25 03:35:00	1.15193	1.151785	1.15193	0
2020-06-25 03:40:00	1.1512	1.151675	1.1512	0
2020-06-25 03:45:00	1.15157	1.151639	1.15157	0
2020-06-25 03:50:00	1.15193	1.151639	1.15193	0
2020-06-25 03:55:00	1.15157	1.151603	1.15157	0
2020-06-25 04:00:00	1.15157	1.15164	1.15157	0
2020-06-25 04:05:00	1.15193	1.151713	1.15193	0
2020-06-25 04:10:00	1.15193	1.151713	1.15193	0
2020-06-25 04:15:00	1.15157	1.151677	1.15157	0
2020-06-25 04:20:00	1.15157	1.151677	1.15157	0
2020-06-25 04:25:00	1.15157	1.151641	1.15157	0
2020-06-25 04:30:00	1.15193	1.151714	1.15193	0
2020-06-25 04:35:00	1.15193	1.15175	1.15193	0
2020-06-25 04:40:00	1.15193	1.15175	1.15193	0
2020-06-25 04:45:00	1.15193	1.151786	1.15193	0
2020-06-25 04:50:00	1.15157	1.151786	1.15157	0
2020-06-25 04:55:00	1.15193	1.151786	1.15193	0
2020-06-25 05:00:00	1.15193	1.151786	1.15193	0
2020-06-25 05:05:00	1.15193	1.151822	1.15193	0
2020-06-25 05:10:00	1.1523	1.151895	1.1523	0
2020-06-25 05:15:00	1.1523	1.151968	1.1523	0
2020-06-25 05:20:00	1.1523	1.152005	1.1523	0
2020-06-25 05:25:00	1.15193	1.152005	1.15193	0
2020-06-25 05:30:00	1.15193	1.152005	1.15193	0
2020-06-25 05:35:00	1.1523	1.152042	1.1523	0
2020-06-25 05:40:00	1.1523	1.152115	1.1523	0
2020-06-25 05:45:00	1.15743	1.152665	1.15743	0
2020-06-25 05:50:00	1.1556	1.153032	1.1556	0
2020-06-25 05:55:00	1.15377	1.153216	1.15377	0
2020-06-25 06:00:00	1.15267	1.153253	1.15267	0
2020-06-25 06:05:00	1.1523	1.153253	1.1523	0
2020-06-25 06:10:00	1.15193	1.153216	1.15193	0
2020-06-25 06:15:00	1.1523	1.153253	1.1523	0
2020-06-25 06:20:00	1.15193	1.153253	1.15193	0
2020-06-25 06:25:00	1.15193	1.153216	1.15193	0
2020-06-25 06:30:00	1.15193	1.153179	1.15193	0
2020-06-25 06:35:00	1.15193	1.152629	1.15193	0
2020-06-25 06:40:00	1.1523	1.152299	1.1523	0
2020-06-25 06:45:00	1.15193	1.152115	1.15193	0
2020-06-25 06:50:00	1.15193	1.152041	1.15193	0
2020-06-25 06:55:00	1.1523	1.152041	1.1523	0
2020-06-25 07:00:00	1.15193	1.152041	1.15193	0
2020-06-25 07:05:00	1.15193	1.152004	1.15193	0
2020-06-25 07:10:00	1.1523	1.152041	1.1523	0
2020-06-25 07:15:00	1.15193	1.152041	1.15193	0
2020-06-25 07:20:00	1.15193	1.152041	1.15193	0
2020-06-25 07:25:00	1.15157	1.152005	1.15157	0
2020-06-25 07:30:00	1.1523	1.152005	1.1523	0
2020-06-25 07:35:00	1.15193	1.152005	1.15193	0
2020-06-25 07:40:00	1.15193	1.152005	1.15193	0
2020-06-25 07:45:00	1.15193	1.151968	1.15193	0
2020-06-25 07:50:00	1.1523	1.152005	1.1523	0
2020-06-25 07:55:00	1.15193	1.152005	1.15193	0
2020-06-25 08:00:00	1.1523	1.152005	1.1523	0
2020-06-25 08:05:00	1.15193	1.152005	1.15193	0
2020-06-25 08:10:00	1.15193	1.152005	1.15193	0
2020-06-25 08:15:00	1.15193	1.152041	1.15193	0
2020-06-25 08:20:00	1.1523	1.152041	1.1523	0
2020-06-25 08:25:00	1.1523	1.152078	1.1523	0
2020-06-25 08:30:00	1.15193	1.152078	1.15193	0
2020-06-25 08:35:00	1.15193	1.152078	1.15193	0
2020-06-25 08:40:00	1.15193	1.152041	1.15193	0
2020-06-25 08:45:00	1.15193	1.152041	1.15193	0
2020-06-25 08:50:00	1.15193	1.152004	1.15193	0
2020-06-25 08:55:00	1.15193	1.152004	1.15193	0
2020-06-25 09:00:00	1.15193	1.152004	1.15193	0
2020-06-25 09:05:00	1.1523	1.152041	1.1523	0
2020-06-25 09:10:00	1.15193	1.152004	1.15193	0
2020-06-25 09:15:00	1.1523	1.152004	1.1523	0
2020-06-25 09:20:00	1.15193	1.152004	1.15193	0
2020-06-25 09:25:00	1.1512	1.151931	1.1512	0
2020-06-25 09:30:00	1.15193	1.151931	1.15193	0
2020-06-25 09:35:00	1.15157	1.151895	1.15157	0
2020-06-25 09:40:00	1.15193	1.151895	1.15193	0
2020-06-25 09:45:00	1.15193	1.151895	1.15193	0
2020-06-25 09:50:00	1.15193	1.151895	1.15193	0
2020-06-25 09:55:00	1.1523	1.151895	1.1523	0
2020-06-25 10:00:00	1.1512	1.151822	1.1512	0
2020-06-25 10:05:00	1.15193	1.151785	1.15193	0
2020-06-25 10:10:00	1.15084	1.151676	1.15084	0
2020-06-25 10:15:00	1.1512	1.151676	1.1512	0
2020-06-25 10:20:00	1.15193	1.151676	1.15193	0
2020-06-25 10:25:00	1.1512	1.151639	1.1512	0
2020-06-25 10:30:00	1.1512	1.151566	1.1512	0
2020-06-25 10:35:00	1.15193	1.151566	1.15193	0
2020-06-25 10:40:00	1.15157	1.15153	1.15157	0
2020-06-25 10:45:00	1.1523	1.15153	1.1523	0
2020-06-25 10:50:00	1.1512	1.15153	1.1512	0
2020-06-25 10:55:00	1.1512	1.151457	1.1512	0
2020-06-25 11:00:00	1.15193	1.151566	1.15193	0
2020-06-25 11:05:00	1.15084	1.15153	1.15084	0
2020-06-25 11:10:00	1.1512	1.151457	1.1512	0
2020-06-25 11:15:00	1.1512	1.151457	1.1512	0
2020-06-25 11:20:00	1.15157	1.151494	1.15157	0
2020-06-25 11:25:00	1.15193	1.151494	1.15193	0
2020-06-25 11:30:00	1.15157	1.151494	1.15157	0
2020-06-25 11:35:00	1.1512	1.151384	1.1512	0
2020-06-25 11:40:00	1.1512	1.151384	1.1512	0
2020-06-25 11:45:00	1.1512	1.151384	1.1512	0
2020-06-25 11:50:00	1.15084	1.151275	1.15084	0
2020-06-25 11:55:00	1.15157	1.151348	1.15157	0
2020-06-25 12:00:00	1.15193	1.151421	1.15193	0
2020-06-25 12:05:00	1.15193	1.151494	1.15193	0
2020-06-25 12:10:00	1.15157	1.151494	1.15157	0
2020-06-25 12:15:00	1.1512	1.151421	1.1512	0
2020-06-25 12:20:00	1.15157	1.151421	1.15157	0
2020-06-25 12:25:00	1.15193	1.151494	1.15193	0
2020-06-25 12:30:00	1.15157	1.151531	1.15157	0
2020-06-25 12:35:00	1.15157	1.151568	1.15157	0
2020-06-25 12:40:00	1.15157	1.151641	1.15157	0
2020-06-25 12:45:00	1.15157	1.151641	1.15157	0
2020-06-25 12:50:00	1.1523	1.151678	1.1523	0
2020-06-25 12:55:00	1.15193	1.151678	1.15193	0
2020-06-25 13:00:00	1.1523	1.151751	1.1523	0
2020-06-25 13:05:00	1.15193	1.151824	1.15193	0
2020-06-25 13:10:00	1.15157	1.151824	1.15157	0
2020-06-25 13:15:00	1.15157	1.151788	1.15157	0
2020-06-25 13:20:00	1.15193	1.151824	1.15193	0
2020-06-25 13:25:00	1.15157	1.151824	1.15157	0
2020-06-25 13:30:00	1.15157	1.151824	1.15157	0
2020-06-25 13:35:00	1.1512	1.151787	1.1512	0
2020-06-25 13:40:00	1.15157	1.151714	1.15157	0
2020-06-25 13:45:00	1.1512	1.151641	1.1512	0
2020-06-25 13:50:00	1.15157	1.151568	1.15157	0
2020-06-25 13:55:00	1.15193	1.151568	1.15193	0
2020-06-25 14:00:00	1.15193	1.151604	1.15193	0
2020-06-25 14:05:00	1.15157	1.151604	1.15157	0
2020-06-25 14:10:00	1.15157	1.151568	1.15157	0
2020-06-25 14:15:00	1.1512	1.151531	1.1512	0
2020-06-25 14:20:00	1.15193	1.151567	1.15193	0
2020-06-25 14:25:00	1.15193	1.15164	1.15193	0
2020-06-25 14:30:00	1.15193	1.151676	1.15193	0
2020-06-25 14:35:00	1.1523	1.151786	1.1523	0
2020-06-25 14:40:00	1.15157	1.151786	1.15157	0
2020-06-25 14:45:00	1.15157	1.15175	1.15157	0
2020-06-25 14:50:00	1.1523	1.151787	1.1523	0
2020-06-25 14:55:00	1.1512	1.15175	1.1512	0
2020-06-25 15:00:00	1.1523	1.151823	1.1523	0
2020-06-25 15:05:00	1.15193	1.151896	1.15193	0
2020-06-25 15:10:00	1.15193	1.151896	1.15193	0
2020-06-25 15:15:00	1.15157	1.15186	1.15157	0
2020-06-25 15:20:00	1.1512	1.151787	1.1512	0
2020-06-25 15:25:00	1.15193	1.15175	1.15193	0
2020-06-25 15:30:00	1.1523	1.151823	1.1523	0
2020-06-25 15:35:00	1.15157	1.151823	1.15157	0
2020-06-25 15:40:00	1.15157	1.15175	1.15157	0
2020-06-25 15:45:00	1.15193	1.151823	1.15193	0
2020-06-25 15:50:00	1.1523	1.151823	1.1523	0
2020-06-25 15:55:00	1.1523	1.15186	1.1523	0
2020-06-25 16:00:00	1.15157	1.151824	1.15157	0
2020-06-25 16:05:00	1.1523	1.151897	1.1523	0
2020-06-25 16:10:00	1.15193	1.15197	1.15193	0
2020-06-25 16:15:00	1.15193	1.15197	1.15193	0
2020-06-25 16:20:00	1.15193	1.151933	1.15193	0
2020-06-25 16:25:00	1.15193	1.151969	1.15193	0
2020-06-25 16:30:00	1.15193	1.152005	1.15193	0
2020-06-25 16:35:00	1.1523	1.152042	1.1523	0
2020-06-25 16:40:00	1.15157	1.151969	1.15157	0
2020-06-25 16:45:00	1.15157	1.151896	1.15157	0
2020-06-25 16:50:00	1.15193	1.151932	1.15193	0
2020-06-25 16:55:00	1.15157	1.151859	1.15157	0
2020-06-25 17:00:00	1.15193	1.151859	1.15193	0
2020-06-25 17:05:00	1.15157	1.151823	1.15157	0
2020-06-25 17:10:00	1.15157	1.151787	1.15157	0
2020-06-25 17:15:00	1.15193	1.151787	1.15193	0
2020-06-25 17:20:00	1.15193	1.151787	1.15193	0
2020-06-25 17:25:00	1.15157	1.151714	1.15157	0
2020-06-25 17:30:00	1.15193	1.15175	1.15193	0
2020-06-25 17:35:00	1.15157	1.15175	1.15157	0
2020-06-25 17:40:00	1.15157	1.151714	1.15157	0
2020-06-25 17:45:00	1.15157	1.151714	1.15157	0
2020-06-25 17:50:00	1.15193	1.151714	1.15193	0
2020-06-25 17:55:00	1.15193	1.15175	1.15193	0
2020-06-25 18:00:00	1.15193	1.151786	1.15193	0
2020-06-25 18:05:00	1.15157	1.15175	1.15157	0
2020-06-25 18:10:00	1.1523	1.151787	1.1523	0
2020-06-25 18:15:00	1.1523	1.15186	1.1523	0
2020-06-25 18:20:00	1.15193	1.15186	1.15193	0
2020-06-25 18:25:00	1.15193	1.151896	1.15193	0
2020-06-25 18:30:00	1.15193	1.151932	1.15193	0
2020-06-25 18:35:00	1.15193	1.151968	1.15193	0
2020-06-25 18:40:00	1.15157	1.151932	1.15157	0
2020-06-25 18:45:00	1.15157	1.151896	1.15157	0
2020-06-25 18:50:00	1.1523	1.151933	1.1523	0
2020-06-25 18:55:00	1.15193	1.151969	1.15193	0
2020-06-25 19:00:00	1.15193	1.151932	1.15193	0
2020-06-25 19:05:00	1.1523	1.151932	1.1523	0
2020-06-25 19:10:00	1.15193	1.151932	1.15193	0
2020-06-25 19:15:00	1.15193	1.151932	1.15193	0
2020-06-25 19:20:00	1.15193	1.151932	1.15193	0
2020-06-25 19:25:00	1.15193	1.151932	1.15193	0
2020-06-25 19:30:00	1.15193	1.151968	1.15193	0
2020-06-25 19:35:00	1.15193	1.152004	1.15193	0
2020-06-25 19:40:00	1.15157	1.151931	1.15157	0
2020-06-25 19:45:00	1.1523	1.151968	1.1523	0
2020-06-25 19:50:00	1.15157	1.151932	1.15157	0
2020-06-25 19:55:00	1.15193	1.151895	1.15193	0
2020-06-25 20:00:00	1.1523	1.151932	1.1523	0
2020-06-25 20:05:00	1.1523	1.151969	1.1523	0
2020-06-25 20:10:00	1.1523	1.152006	1.1523	0
2020-06-25 20:15:00	1.1523	1.152043	1.1523	0
2020-06-25 20:20:00	1.1512	1.15197	1.1512	0
2020-06-25 20:25:00	1.15157	1.151934	1.15157	0
2020-06-25 20:30:00	1.15193	1.15197	1.15193	0
2020-06-25 20:35:00	1.15157	1.151897	1.15157	0
2020-06-25 20:40:00	1.1523	1.15197	1.1523	0
2020-06-25 20:45:00	1.15193	1.15197	1.15193	0
2020-06-25 20:50:00	1.15193	1.151933	1.15193	0
2020-06-25 20:55:00	1.1523	1.151933	1.1523	0
2020-06-25 21:00:00	1.15193	1.151896	1.15193	0
2020-06-25 21:05:00	1.1523	1.151896	1.1523	0
2020-06-25 21:10:00	1.1523	1.152006	1.1523	0
2020-06-25 21:15:00	1.15156	1.152005	1.15156	0
2020-06-25 21:20:00	1.15229	1.152041	1.15229	0
2020-06-25 21:25:00	1.15193	1.152077	1.15193	0
2020-06-25 21:30:00	1.15193	1.15204	1.15193	0
2020-06-25 21:35:00	1.15229	1.152076	1.15229	0
2020-06-25 21:40:00	1.15193	1.152076	1.15193	0
2020-06-25 21:45:00	1.15193	1.152039	1.15193	0
2020-06-25 21:50:00	1.15156	1.152002	1.15156	0
2020-06-25 21:55:00	1.15156	1.151928	1.15156	0
2020-06-25 22:00:00	1.15193	1.151891	1.15193	0
2020-06-25 22:05:00	1.15193	1.151928	1.15193	0
2020-06-25 22:10:00	1.15157	1.151856	1.15157	0
2020-06-25 22:15:00	1.15193	1.151856	1.15193	0
2020-06-25 22:20:00	1.1523	1.151893	1.1523	0
2020-06-25 22:25:00	1.15193	1.151857	1.15193	0
2020-06-25 22:30:00	1.15193	1.151857	1.15193	0
2020-06-25 22:35:00	1.15193	1.151857	1.15193	0
2020-06-25 22:40:00	1.15193	1.151894	1.15193	0
2020-06-25 22:45:00	1.1523	1.151968	1.1523	0
2020-06-25 22:50:00	1.15193	1.151968	1.15193	0
2020-06-25 22:55:00	1.15157	1.151932	1.15157	0
2020-06-25 23:00:00	1.15193	1.151968	1.15193	0
2020-06-25 23:05:00	1.15193	1.151968	1.15193	0
2020-06-25 23:10:00	1.15157	1.151895	1.15157	0
2020-06-25 23:15:00	1.15193	1.151895	1.15193	0
2020-06-25 23:20:00	1.15193	1.151895	1.15193	0
2020-06-25 23:25:00	1.15193	1.151895	1.15193	0
2020-06-25 23:30:00	1.15193	1.151895	1.15193	0
2020-06-25 23:35:00	1.15193	1.151858	1.15193	0
2020-06-25 23:40:00	1.15193	1.151858	1.15193	0
2020-06-25 23:45:00	1.15193	1.151894	1.15193	0
2020-06-25 23:50:00	1.1512	1.151821	1.1512	0
2020-06-25 23:55:00	1.1523	1.151858	1.1523	0
2020-06-26 00:00:00	1.15193	1.151894	1.15193	0
2020-06-26 00:05:00	1.15193	1.151894	1.15193	0
2020-06-26 00:10:00	1.1512	1.151821	1.1512	0
2020-06-26 00:15:00	1.15193	1.151821	1.15193	0
2020-06-26 00:20:00	1.15193	1.151821	1.15193	0
2020-06-26 00:25:00	1.15193	1.151821	1.15193	0
2020-06-26 00:30:00	1.15157	1.151785	1.15157	0
2020-06-26 00:35:00	1.15193	1.151785	1.15193	0
2020-06-26 00:40:00	1.15193	1.151858	1.15193	0
2020-06-26 00:45:00	1.1523	1.151858	1.1523	0
2020-06-26 00:50:00	1.15193	1.151858	1.15193	0
2020-06-26 00:55:00	1.15193	1.151858	1.15193	0
2020-06-26 01:00:00	1.1523	1.151968	1.1523	0
2020-06-26 01:05:00	1.15193	1.151968	1.15193	0
2020-06-26 01:10:00	1.15193	1.151968	1.15193	0
2020-06-26 01:15:00	1.15193	1.151968	1.15193	0
2020-06-26 01:20:00	1.15157	1.151968	1.15157	0
2020-06-26 01:25:00	1.1523	1.152005	1.1523	0
2020-06-26 01:30:00	1.15156	1.151968	1.15156	0
2020-06-26 01:35:00	1.15193	1.151931	1.15193	0
2020-06-26 01:40:00	1.15229	1.151967	1.15229	0
2020-06-26 01:45:00	1.15193	1.151967	1.15193	0
2020-06-26 01:50:00	1.15193	1.15193	1.15193	0
2020-06-26 01:55:00	1.15229	1.151966	1.15229	0
2020-06-26 02:00:00	1.15229	1.152002	1.15229	0
2020-06-26 02:05:00	1.15229	1.152038	1.15229	0
2020-06-26 02:10:00	1.15193	1.152074	1.15193	0
2020-06-26 02:15:00	1.15193	1.152037	1.15193	0
2020-06-26 02:20:00	1.15193	1.152074	1.15193	0
2020-06-26 02:25:00	1.15157	1.152038	1.15157	0
2020-06-26 02:30:00	1.15193	1.152002	1.15193	0
2020-06-26 02:35:00	1.1523	1.152039	1.1523	0
2020-06-26 02:40:00	1.15157	1.152003	1.15157	0
2020-06-26 02:45:00	1.1523	1.152004	1.1523	0
2020-06-26 02:50:00	1.15193	1.151968	1.15193	0
2020-06-26 02:55:00	1.1523	1.151969	1.1523	0
2020-06-26 03:00:00	1.1523	1.152006	1.1523	0
2020-06-26 03:05:00	1.15193	1.152006	1.15193	0
2020-06-26 03:10:00	1.15193	1.152006	1.15193	0
2020-06-26 03:15:00	1.15193	1.152042	1.15193	0
2020-06-26 03:20:00	1.15157	1.152006	1.15157	0
2020-06-26 03:25:00	1.1523	1.152006	1.1523	0
2020-06-26 03:30:00	1.1512	1.151969	1.1512	0
2020-06-26 03:35:00	1.15157	1.151896	1.15157	0
2020-06-26 03:40:00	1.15193	1.151896	1.15193	0
2020-06-26 03:45:00	1.15193	1.151859	1.15193	0
2020-06-26 03:50:00	1.15193	1.151822	1.15193	0
2020-06-26 03:55:00	1.1523	1.151859	1.1523	0
2020-06-26 04:00:00	1.15193	1.151859	1.15193	0
2020-06-26 04:05:00	1.1523	1.151896	1.1523	0
2020-06-26 04:10:00	1.15193	1.151932	1.15193	0
2020-06-26 04:15:00	1.15193	1.151895	1.15193	0
2020-06-26 04:20:00	1.1523	1.152005	1.1523	0
2020-06-26 04:25:00	1.15193	1.152041	1.15193	0
2020-06-26 04:30:00	1.15193	1.152041	1.15193	0
2020-06-26 04:35:00	1.1523	1.152078	1.1523	0
2020-06-26 04:40:00	1.15193	1.152078	1.15193	0
2020-06-26 04:45:00	1.1523	1.152078	1.1523	0
2020-06-26 04:50:00	1.1523	1.152115	1.1523	0
2020-06-26 04:55:00	1.1512	1.152005	1.1512	0
2020-06-26 05:00:00	1.15193	1.152005	1.15193	0
2020-06-26 05:05:00	1.15193	1.152005	1.15193	0
2020-06-26 05:10:00	1.15193	1.151968	1.15193	0
2020-06-26 05:15:00	1.15193	1.151968	1.15193	0
2020-06-26 05:20:00	1.15193	1.151968	1.15193	0
2020-06-26 05:25:00	1.15193	1.151931	1.15193	0
2020-06-26 05:30:00	1.15193	1.151931	1.15193	0
2020-06-26 05:35:00	1.15193	1.151894	1.15193	0
2020-06-26 05:40:00	1.1523	1.151894	1.1523	0
2020-06-26 05:45:00	1.15193	1.151967	1.15193	0
2020-06-26 05:50:00	1.15193	1.151967	1.15193	0
2020-06-26 05:55:00	1.15193	1.151967	1.15193	0
2020-06-26 06:00:00	1.1523	1.152004	1.1523	0
2020-06-26 06:05:00	1.15157	1.151968	1.15157	0
2020-06-26 06:10:00	1.1523	1.152005	1.1523	0
2020-06-26 06:15:00	1.15193	1.152005	1.15193	0
2020-06-26 06:20:00	1.1523	1.152042	1.1523	0
2020-06-26 06:25:00	1.1512	1.151969	1.1512	0
2020-06-26 06:30:00	1.15157	1.151896	1.15157	0
2020-06-26 06:35:00	1.15193	1.151896	1.15193	0
2020-06-26 06:40:00	1.1512	1.151823	1.1512	0
2020-06-26 06:45:00	1.1523	1.15186	1.1523	0
2020-06-26 06:50:00	1.1523	1.15186	1.1523	0
2020-06-26 06:55:00	1.15193	1.151896	1.15193	0
2020-06-26 07:00:00	1.1523	1.151896	1.1523	0
2020-06-26 07:05:00	1.15157	1.15186	1.15157	0
2020-06-26 07:10:00	1.15193	1.151823	1.15193	0
2020-06-26 07:15:00	1.15193	1.151896	1.15193	0
2020-06-26 07:20:00	1.15193	1.151932	1.15193	0
2020-06-26 07:25:00	1.15193	1.151932	1.15193	0
2020-06-26 07:30:00	1.15193	1.152005	1.15193	0
2020-06-26 07:35:00	1.15084	1.151859	1.15084	0
2020-06-26 07:40:00	1.15047	1.151676	1.15047	0
2020-06-26 07:45:00	1.14937	1.15142	1.14937	0
2020-06-26 07:50:00	1.1479	1.15098	1.1479	0
2020-06-26 07:55:00	1.14753	1.150576	1.14753	0
2020-06-26 08:00:00	1.14753	1.150136	1.14753	0
2020-06-26 08:05:00	1.1479	1.149733	1.1479	0
2020-06-26 08:10:00	1.14937	1.149477	1.14937	0
2020-06-26 08:15:00	1.1501	1.149294	1.1501	0
2020-06-26 08:20:00	1.15084	1.149185	1.15084	0
2020-06-26 08:25:00	1.15157	1.149258	1.15157	0
2020-06-26 08:30:00	1.1512	1.149331	1.1512	0
2020-06-26 08:35:00	1.15084	1.149478	1.15084	0
2020-06-26 08:40:00	1.15267	1.149955	1.15267	0
2020-06-26 08:45:00	1.15303	1.150505	1.15303	0
2020-06-26 08:50:00	1.15523	1.151275	1.15523	0
2020-06-26 08:55:00	1.15303	1.151788	1.15303	0
2020-06-26 09:00:00	1.14974	1.151825	1.14974	0
2020-06-26 09:05:00	1.14937	1.151752	1.14937	0
2020-06-26 09:10:00	1.1479	1.151458	1.1479	0
2020-06-26 09:15:00	1.1479	1.151091	1.1479	0
2020-06-26 09:20:00	1.14826	1.150797	1.14826	0
2020-06-26 09:25:00	1.14936	1.150649	1.14936	0
2020-06-26 09:30:00	1.14973	1.150355	1.14973	0
2020-06-26 09:35:00	1.15083	1.150135	1.15083	0
2020-06-26 09:40:00	1.15083	1.149695	1.15083	0
2020-06-26 09:45:00	1.15083	1.149475	1.15083	0
2020-06-26 09:50:00	1.1512	1.149621	1.1512	0
2020-06-26 09:55:00	1.1512	1.149804	1.1512	0
2020-06-26 10:00:00	1.1512	1.150134	1.1512	0
2020-06-26 10:05:00	1.1512	1.150464	1.1512	0
2020-06-26 10:10:00	1.15157	1.150795	1.15157	0
2020-06-26 10:15:00	1.15193	1.151052	1.15193	0
2020-06-26 10:20:00	1.15193	1.151272	1.15193	0
2020-06-26 10:25:00	1.1523	1.151419	1.1523	0
2020-06-26 10:30:00	1.15229	1.151565	1.15229	0
2020-06-26 10:35:00	1.15193	1.151675	1.15193	0
2020-06-26 10:40:00	1.15193	1.151748	1.15193	0
2020-06-26 10:45:00	1.15229	1.151857	1.15229	0
2020-06-26 10:50:00	1.15193	1.15193	1.15193	0
2020-06-26 10:55:00	1.15229	1.152039	1.15229	0
2020-06-26 11:00:00	1.15229	1.152111	1.15229	0
2020-06-26 11:05:00	1.1523	1.152148	1.1523	0
2020-06-26 11:10:00	1.1523	1.152185	1.1523	0
2020-06-26 11:15:00	1.1523	1.152185	1.1523	0
2020-06-26 11:20:00	1.1523	1.152186	1.1523	0
2020-06-26 11:25:00	1.1523	1.152223	1.1523	0
2020-06-26 11:30:00	1.15229	1.152259	1.15229	0
2020-06-26 11:35:00	1.15229	1.152259	1.15229	0
2020-06-26 11:40:00	1.15229	1.152295	1.15229	0
2020-06-26 11:45:00	1.15193	1.152259	1.15193	0
2020-06-26 11:50:00	1.15229	1.152259	1.15229	0
2020-06-26 11:55:00	1.15229	1.152258	1.15229	0
2020-06-26 12:00:00	1.15193	1.152221	1.15193	0
2020-06-26 12:05:00	1.15193	1.152184	1.15193	0
2020-06-26 12:10:00	1.1523	1.152184	1.1523	0
2020-06-26 12:15:00	1.1523	1.152184	1.1523	0
2020-06-26 12:20:00	1.1523	1.152185	1.1523	0
2020-06-26 12:25:00	1.15267	1.152223	1.15267	0
2020-06-26 12:30:00	1.15377	1.152371	1.15377	0
2020-06-26 12:35:00	1.15633	1.152811	1.15633	0
2020-06-26 12:40:00	1.15816	1.153398	1.15816	0
2020-06-26 12:45:00	1.15927	1.154096	1.15927	0
2020-06-26 12:50:00	1.1589	1.154793	1.1589	0
2020-06-26 12:55:00	1.15597	1.155197	1.15597	0
2020-06-26 13:00:00	1.15303	1.15527	1.15303	0
2020-06-26 13:05:00	1.1523	1.15527	1.1523	0
2020-06-26 13:10:00	1.1523	1.15527	1.1523	0
2020-06-26 13:15:00	1.1512	1.155123	1.1512	0
2020-06-26 13:20:00	1.15157	1.154903	1.15157	0
2020-06-26 13:25:00	1.1512	1.15439	1.1512	0
2020-06-26 13:30:00	1.15157	1.153731	1.15157	0
2020-06-26 13:35:00	1.15193	1.152997	1.15193	0
2020-06-26 13:40:00	1.15157	1.152264	1.15157	0
2020-06-26 13:45:00	1.15193	1.15186	1.15193	0
2020-06-26 13:50:00	1.15193	1.15175	1.15193	0
2020-06-26 13:55:00	1.15229	1.151749	1.15229	0
2020-06-26 14:00:00	1.15229	1.151748	1.15229	0
2020-06-26 14:05:00	1.15119	1.151747	1.15119	0
2020-06-26 14:10:00	1.15229	1.151819	1.15229	0
2020-06-26 14:15:00	1.15119	1.151818	1.15119	0
2020-06-26 14:20:00	1.15156	1.151817	1.15156	0
2020-06-26 14:25:00	1.15229	1.151853	1.15229	0
2020-06-26 14:30:00	1.1523	1.151926	1.1523	0
2020-06-26 14:35:00	1.15193	1.151926	1.15193	0
2020-06-26 14:40:00	1.15193	1.151926	1.15193	0
2020-06-26 14:45:00	1.15193	1.15189	1.15193	0
2020-06-26 14:50:00	1.15193	1.151854	1.15193	0
2020-06-26 14:55:00	1.15157	1.151892	1.15157	0
2020-06-26 15:00:00	1.1512	1.151783	1.1512	0
2020-06-26 15:05:00	1.15193	1.151857	1.15193	0
2020-06-26 15:10:00	1.1512	1.151821	1.1512	0
2020-06-26 15:15:00	1.1512	1.151712	1.1512	0
2020-06-26 15:20:00	1.15193	1.151675	1.15193	0
2020-06-26 15:25:00	1.15157	1.151639	1.15157	0
2020-06-26 15:30:00	1.1523	1.151676	1.1523	0
2020-06-26 15:35:00	1.15193	1.151676	1.15193	0
2020-06-26 15:40:00	1.15193	1.151676	1.15193	0
2020-06-26 15:45:00	1.15193	1.151712	1.15193	0
2020-06-26 15:50:00	1.15157	1.151749	1.15157	0
2020-06-26 15:55:00	1.15193	1.151749	1.15193	0
2020-06-26 16:00:00	1.1523	1.151859	1.1523	0
2020-06-26 16:05:00	1.1512	1.151859	1.1512	0
2020-06-26 16:10:00	1.1523	1.151896	1.1523	0
2020-06-26 16:15:00	1.15193	1.151932	1.15193	0
2020-06-26 16:20:00	1.1512	1.151822	1.1512	0
2020-06-26 16:25:00	1.15193	1.151822	1.15193	0
2020-06-26 16:30:00	1.15157	1.151786	1.15157	0
2020-06-26 16:35:00	1.15193	1.151786	1.15193	0
2020-06-26 16:40:00	1.1523	1.151859	1.1523	0
2020-06-26 16:45:00	1.15193	1.151859	1.15193	0
2020-06-26 16:50:00	1.15119	1.151748	1.15119	0
2020-06-26 16:55:00	1.15193	1.151821	1.15193	0
2020-06-26 17:00:00	1.15193	1.151784	1.15193	0
2020-06-26 17:05:00	1.15156	1.151747	1.15156	0
2020-06-26 17:10:00	1.15193	1.15182	1.15193	0
2020-06-26 17:15:00	1.15193	1.15182	1.15193	0
2020-06-26 17:20:00	1.15193	1.151856	1.15193	0
2020-06-26 17:25:00	1.15193	1.151856	1.15193	0
2020-06-26 17:30:00	1.15193	1.151819	1.15193	0
2020-06-26 17:35:00	1.15193	1.151819	1.15193	0
2020-06-26 17:40:00	1.15193	1.151893	1.15193	0
2020-06-26 17:45:00	1.15157	1.151857	1.15157	0
2020-06-26 17:50:00	1.15157	1.151821	1.15157	0
2020-06-26 17:55:00	1.1523	1.151895	1.1523	0
2020-06-26 18:00:00	1.15157	1.151859	1.15157	0
2020-06-26 18:05:00	1.15193	1.151859	1.15193	0
2020-06-26 18:10:00	1.1523	1.151896	1.1523	0
2020-06-26 18:15:00	1.15193	1.151896	1.15193	0
2020-06-26 18:20:00	1.15157	1.15186	1.15157	0
2020-06-26 18:25:00	1.1523	1.151897	1.1523	0
2020-06-26 18:30:00	1.1512	1.151824	1.1512	0
2020-06-26 18:35:00	1.15193	1.15186	1.15193	0
2020-06-26 18:40:00	1.15193	1.151896	1.15193	0
2020-06-26 18:45:00	1.15193	1.151859	1.15193	0
2020-06-26 18:50:00	1.15193	1.151895	1.15193	0
2020-06-26 18:55:00	1.15193	1.151895	1.15193	0
2020-06-26 19:00:00	1.15119	1.151784	1.15119	0
2020-06-26 19:05:00	1.15156	1.151747	1.15156	0
2020-06-26 19:10:00	1.15193	1.151783	1.15193	0
2020-06-26 19:15:00	1.1512	1.151673	1.1512	0
2020-06-26 19:20:00	1.15193	1.151746	1.15193	0
2020-06-26 19:25:00	1.15193	1.151746	1.15193	0
2020-06-26 19:30:00	1.15193	1.151746	1.15193	0
2020-06-26 19:35:00	1.15193	1.151746	1.15193	0
2020-06-26 19:40:00	1.15193	1.151746	1.15193	0
2020-06-26 19:45:00	1.15193	1.151746	1.15193	0
2020-06-26 19:50:00	1.15193	1.15182	1.15193	0
2020-06-26 19:55:00	1.15193	1.151857	1.15193	0
2020-06-26 20:00:00	1.15156	1.15182	1.15156	0
2020-06-26 20:05:00	1.15193	1.151893	1.15193	0
2020-06-26 20:10:00	1.15156	1.151856	1.15156	0
2020-06-26 20:15:00	1.15229	1.151892	1.15229	0
2020-06-26 20:20:00	1.15193	1.151892	1.15193	0
2020-06-26 20:25:00	1.15193	1.151892	1.15193	0
2020-06-26 20:30:00	1.15229	1.151928	1.15229	0
2020-06-26 20:35:00	1.15193	1.151928	1.15193	0
2020-06-26 20:40:00	1.15156	1.151891	1.15156	0
2020-06-26 20:45:00	1.15193	1.151891	1.15193	0
2020-06-26 20:50:00	1.15193	1.151928	1.15193	0
2020-06-26 20:55:00	1.15193	1.151928	1.15193	0
2020-06-26 21:00:00	1.15193	1.151965	1.15193	0
2020-06-26 21:05:00	1.1523	1.151966	1.1523	0
2020-06-26 21:10:00	1.15193	1.151966	1.15193	0
2020-06-26 21:15:00	1.15193	1.151966	1.15193	0
2020-06-26 21:20:00	1.15193	1.15193	1.15193	0
2020-06-26 21:25:00	1.15193	1.15193	1.15193	0
2020-06-26 21:30:00	1.15193	1.151967	1.15193	0
2020-06-26 21:35:00	1.15193	1.151967	1.15193	0
2020-06-26 21:40:00	1.15193	1.151967	1.15193	0
2020-06-26 21:45:00	1.15193	1.151967	1.15193	0
2020-06-26 21:50:00	1.1523	1.152004	1.1523	0
2020-06-26 21:55:00	1.15193	1.151967	1.15193	0
2020-06-26 22:00:00	1.15193	1.151967	1.15193	0
2020-06-26 22:05:00	1.15193	1.151967	1.15193	0
2020-06-26 22:10:00	1.1523	1.152004	1.1523	0
2020-06-26 22:15:00	1.1512	1.151931	1.1512	0
2020-06-26 22:20:00	1.1523	1.151968	1.1523	0
2020-06-26 22:25:00	1.15193	1.151968	1.15193	0
2020-06-26 22:30:00	1.15193	1.151968	1.15193	0
2020-06-26 22:35:00	1.15193	1.151968	1.15193	0
2020-06-26 22:40:00	1.15193	1.151931	1.15193	0
2020-06-26 22:45:00	1.15193	1.151931	1.15193	0
2020-06-26 22:50:00	1.1523	1.151968	1.1523	0
2020-06-26 22:55:00	1.15157	1.151932	1.15157	0
2020-06-26 23:00:00	1.15157	1.151859	1.15157	0
2020-06-26 23:05:00	1.15157	1.151896	1.15157	0
2020-06-26 23:10:00	1.15157	1.151823	1.15157	0
2020-06-26 23:15:00	1.1523	1.15186	1.1523	0
2020-06-26 23:20:00	1.1523	1.151897	1.1523	0
2020-06-26 23:25:00	1.15193	1.151897	1.15193	0
2020-06-26 23:30:00	1.15193	1.151897	1.15193	0
2020-06-26 23:35:00	1.1523	1.151934	1.1523	0
2020-06-26 23:40:00	1.15157	1.151861	1.15157	0
2020-06-26 23:45:00	1.1523	1.151934	1.1523	0
2020-06-26 23:50:00	1.15157	1.151934	1.15157	0
2020-06-26 23:55:00	1.15193	1.15197	1.15193	0
2020-06-27 00:00:00	1.1523	1.152043	1.1523	0
2020-06-27 00:05:00	1.15157	1.15197	1.15157	0
2020-06-27 00:10:00	1.1523	1.15197	1.1523	0
2020-06-27 00:15:00	1.15157	1.151934	1.15157	0
2020-06-27 00:20:00	1.1512	1.151861	1.1512	0
2020-06-27 00:25:00	1.15193	1.151824	1.15193	0
2020-06-27 00:30:00	1.1512	1.151787	1.1512	0
2020-06-27 00:35:00	1.1512	1.151677	1.1512	0
2020-06-27 00:40:00	1.15156	1.151676	1.15156	0
2020-06-27 00:45:00	1.15193	1.151676	1.15193	0
2020-06-27 00:50:00	1.15193	1.151639	1.15193	0
2020-06-27 00:55:00	1.15192	1.151674	1.15192	0
2020-06-27 01:00:00	1.15192	1.151636	1.15192	0
2020-06-27 01:05:00	1.15192	1.151671	1.15192	0
2020-06-27 01:10:00	1.15229	1.15178	1.15229	0
2020-06-27 01:15:00	1.15119	1.151706	1.15119	0
2020-06-27 01:20:00	1.15192	1.151778	1.15192	0
2020-06-27 01:25:00	1.15192	1.15185	1.15192	0
2020-06-27 01:30:00	1.15156	1.15185	1.15156	0
2020-06-27 01:35:00	1.15193	1.15185	1.15193	0
2020-06-27 01:40:00	1.15193	1.15185	1.15193	0
2020-06-27 01:45:00	1.15193	1.151851	1.15193	0
2020-06-27 01:50:00	1.15193	1.151852	1.15193	0
2020-06-27 01:55:00	1.15156	1.151816	1.15156	0
2020-06-27 02:00:00	1.1512	1.151707	1.1512	0
2020-06-27 02:05:00	1.15193	1.151781	1.15193	0
2020-06-27 02:10:00	1.15193	1.151782	1.15193	0
2020-06-27 02:15:00	1.1523	1.15182	1.1523	0
2020-06-27 02:20:00	1.1523	1.151894	1.1523	0
2020-06-27 02:25:00	1.15157	1.151858	1.15157	0
2020-06-27 02:30:00	1.1512	1.151785	1.1512	0
2020-06-27 02:35:00	1.15193	1.151785	1.15193	0
2020-06-27 02:40:00	1.15193	1.151785	1.15193	0
2020-06-27 02:45:00	1.15157	1.151786	1.15157	0
2020-06-27 02:50:00	1.15193	1.151859	1.15193	0
2020-06-27 02:55:00	1.15156	1.151822	1.15156	0
2020-06-27 03:00:00	1.15156	1.151785	1.15156	0
2020-06-27 03:05:00	1.15229	1.151784	1.15229	0
2020-06-27 03:10:00	1.15119	1.151673	1.15119	0
2020-06-27 03:15:00	1.15156	1.151672	1.15156	0
2020-06-27 03:20:00	1.15192	1.151744	1.15192	0
2020-06-27 03:25:00	1.15155	1.151706	1.15155	0
2020-06-27 03:30:00	1.15192	1.151705	1.15192	0
2020-06-27 03:35:00	1.15192	1.15174	1.15192	0
2020-06-27 03:40:00	1.15156	1.151703	1.15156	0
2020-06-27 03:45:00	1.15192	1.151739	1.15192	0
2020-06-27 03:50:00	1.15229	1.151812	1.15229	0
2020-06-27 03:55:00	1.15156	1.151739	1.15156	0
2020-06-27 04:00:00	1.1523	1.15185	1.1523	0
2020-06-27 04:05:00	1.15193	1.151887	1.15193	0
2020-06-27 04:10:00	1.15193	1.151888	1.15193	0
2020-06-27 04:15:00	1.1523	1.151963	1.1523	0
2020-06-27 04:20:00	1.15193	1.151964	1.15193	0
2020-06-27 04:25:00	1.1523	1.152002	1.1523	0
2020-06-27 04:30:00	1.15193	1.152039	1.15193	0
2020-06-27 04:35:00	1.15157	1.152004	1.15157	0
2020-06-27 04:40:00	1.1523	1.152005	1.1523	0
2020-06-27 04:45:00	1.15193	1.152042	1.15193	0
2020-06-27 04:50:00	1.1523	1.152042	1.1523	0
2020-06-27 04:55:00	1.1523	1.152079	1.1523	0
2020-06-27 05:00:00	1.15193	1.152079	1.15193	0
2020-06-27 05:05:00	1.15157	1.152006	1.15157	0
2020-06-27 05:10:00	1.1523	1.152043	1.1523	0
2020-06-27 05:15:00	1.15157	1.15197	1.15157	0
2020-06-27 05:20:00	1.15157	1.151934	1.15157	0
2020-06-27 05:25:00	1.1523	1.152007	1.1523	0
2020-06-27 05:30:00	1.15193	1.15197	1.15193	0
2020-06-27 05:35:00	1.15193	1.15197	1.15193	0
2020-06-27 05:40:00	1.15193	1.151933	1.15193	0
2020-06-27 05:45:00	1.15157	1.15186	1.15157	0
2020-06-27 05:50:00	1.15157	1.151824	1.15157	0
2020-06-27 05:55:00	1.15193	1.15186	1.15193	0
2020-06-27 06:00:00	1.15157	1.151787	1.15157	0
2020-06-27 06:05:00	1.15193	1.151823	1.15193	0
2020-06-27 06:10:00	1.15157	1.151823	1.15157	0
2020-06-27 06:15:00	1.15193	1.151786	1.15193	0
2020-06-27 06:20:00	1.1523	1.151823	1.1523	0
2020-06-27 06:25:00	1.15157	1.151787	1.15157	0
2020-06-27 06:30:00	1.15157	1.151751	1.15157	0
2020-06-27 06:35:00	1.15193	1.151787	1.15193	0
2020-06-27 06:40:00	1.15193	1.151823	1.15193	0
2020-06-27 06:45:00	1.15193	1.151823	1.15193	0
2020-06-27 06:50:00	1.1523	1.151896	1.1523	0
2020-06-27 06:55:00	1.15157	1.15186	1.15157	0
2020-06-27 07:00:00	1.15193	1.151896	1.15193	0
2020-06-27 07:05:00	1.15193	1.151896	1.15193	0
2020-06-27 07:10:00	1.15157	1.151823	1.15157	0
2020-06-27 07:15:00	1.15157	1.151823	1.15157	0
2020-06-27 07:20:00	1.1523	1.151896	1.1523	0
2020-06-27 07:25:00	1.15157	1.15186	1.15157	0
2020-06-27 07:30:00	1.15157	1.151824	1.15157	0
2020-06-27 07:35:00	1.15193	1.151824	1.15193	0
2020-06-27 07:40:00	1.1512	1.151714	1.1512	0
2020-06-27 07:45:00	1.15193	1.15175	1.15193	0
2020-06-27 07:50:00	1.15157	1.151714	1.15157	0
2020-06-27 07:55:00	1.15157	1.151678	1.15157	0
2020-06-27 08:00:00	1.15193	1.151714	1.15193	0
2020-06-27 08:05:00	1.15157	1.151714	1.15157	0
2020-06-27 08:10:00	1.15157	1.151641	1.15157	0
2020-06-27 08:15:00	1.15193	1.151677	1.15193	0
2020-06-27 08:20:00	1.15157	1.151677	1.15157	0
2020-06-27 08:25:00	1.15157	1.151641	1.15157	0
2020-06-27 08:30:00	1.15157	1.151678	1.15157	0
2020-06-27 08:35:00	1.15193	1.151678	1.15193	0
2020-06-27 08:40:00	1.1512	1.151641	1.1512	0
2020-06-27 08:45:00	1.15193	1.151677	1.15193	0
2020-06-27 08:50:00	1.15157	1.151641	1.15157	0
2020-06-27 08:55:00	1.15157	1.151641	1.15157	0
2020-06-27 09:00:00	1.15157	1.151641	1.15157	0
2020-06-27 09:05:00	1.15157	1.151605	1.15157	0
2020-06-27 09:10:00	1.15157	1.151605	1.15157	0
2020-06-27 09:15:00	1.15157	1.151605	1.15157	0
2020-06-27 09:20:00	1.1512	1.151568	1.1512	0
2020-06-27 09:25:00	1.1523	1.151605	1.1523	0
2020-06-27 09:30:00	1.1512	1.151605	1.1512	0
2020-06-27 09:35:00	1.15157	1.151569	1.15157	0
2020-06-27 09:40:00	1.15157	1.151569	1.15157	0
2020-06-27 09:45:00	1.1512	1.151532	1.1512	0
2020-06-27 09:50:00	1.1512	1.151495	1.1512	0
2020-06-27 09:55:00	1.1512	1.151458	1.1512	0
2020-06-27 10:00:00	1.15119	1.15142	1.15119	0
2020-06-27 10:05:00	1.15156	1.151419	1.15156	0
2020-06-27 10:10:00	1.15156	1.151455	1.15156	0
2020-06-27 10:15:00	1.15119	1.151344	1.15119	0
2020-06-27 10:20:00	1.15083	1.151307	1.15083	0
2020-06-27 10:25:00	1.15156	1.151306	1.15156	0
2020-06-27 10:30:00	1.15156	1.151305	1.15156	0
2020-06-27 10:35:00	1.15156	1.151341	1.15156	0
2020-06-27 10:40:00	1.15156	1.151377	1.15156	0
2020-06-27 10:45:00	1.1512	1.151377	1.1512	0
2020-06-27 10:50:00	1.1512	1.151378	1.1512	0
2020-06-27 10:55:00	1.15157	1.151379	1.15157	0
2020-06-27 11:00:00	1.15084	1.151307	1.15084	0
2020-06-27 11:05:00	1.1512	1.151308	1.1512	0
2020-06-27 11:10:00	1.1512	1.151345	1.1512	0
2020-06-27 11:15:00	1.1512	1.151309	1.1512	0
2020-06-27 11:20:00	1.1512	1.151273	1.1512	0
2020-06-27 11:25:00	1.15157	1.151274	1.15157	0
2020-06-27 11:30:00	1.1512	1.151238	1.1512	0
2020-06-27 11:35:00	1.1512	1.151238	1.1512	0
2020-06-27 11:40:00	1.1512	1.151238	1.1512	0
2020-06-27 11:45:00	1.1512	1.151201	1.1512	0
2020-06-27 11:50:00	1.1512	1.151237	1.1512	0
2020-06-27 11:55:00	1.1512	1.151237	1.1512	0
2020-06-27 12:00:00	1.15084	1.151201	1.15084	0
2020-06-27 12:05:00	1.1512	1.151201	1.1512	0
2020-06-27 12:10:00	1.1512	1.151201	1.1512	0
2020-06-27 12:15:00	1.15157	1.151201	1.15157	0
2020-06-27 12:20:00	1.1512	1.151201	1.1512	0
2020-06-27 12:25:00	1.1512	1.151201	1.1512	0
2020-06-27 12:30:00	1.1512	1.151201	1.1512	0
2020-06-27 12:35:00	1.1512	1.151201	1.1512	0
2020-06-27 12:40:00	1.15157	1.151238	1.15157	0
2020-06-27 12:45:00	1.15084	1.151202	1.15084	0
2020-06-27 12:50:00	1.15083	1.151201	1.15083	0
2020-06-27 12:55:00	1.1512	1.151201	1.1512	0
2020-06-27 13:00:00	1.1512	1.151201	1.1512	0
2020-06-27 13:05:00	1.15119	1.151163	1.15119	0
2020-06-27 13:10:00	1.15119	1.151162	1.15119	0
2020-06-27 13:15:00	1.15119	1.151161	1.15119	0
2020-06-27 13:20:00	1.15119	1.15116	1.15119	0
2020-06-27 13:25:00	1.15155	1.151195	1.15155	0
2020-06-27 13:30:00	1.15119	1.151157	1.15119	0
2020-06-27 13:35:00	1.15119	1.151192	1.15119	0
2020-06-27 13:40:00	1.15119	1.151228	1.15119	0
2020-06-27 13:45:00	1.15156	1.151264	1.15156	0
2020-06-27 13:50:00	1.15119	1.151263	1.15119	0
2020-06-27 13:55:00	1.15119	1.151263	1.15119	0
2020-06-27 14:00:00	1.15156	1.1513	1.15156	0
2020-06-27 14:05:00	1.15083	1.151264	1.15083	0
2020-06-27 14:10:00	1.1512	1.151265	1.1512	0
2020-06-27 14:15:00	1.1512	1.15123	1.1512	0
2020-06-27 14:20:00	1.1512	1.151231	1.1512	0
2020-06-27 14:25:00	1.1512	1.151232	1.1512	0
2020-06-27 14:30:00	1.1512	1.151233	1.1512	0
2020-06-27 14:35:00	1.1512	1.151197	1.1512	0
2020-06-27 14:40:00	1.15193	1.151271	1.15193	0
2020-06-27 14:45:00	1.15193	1.151345	1.15193	0
2020-06-27 14:50:00	1.15157	1.151346	1.15157	0
2020-06-27 14:55:00	1.15193	1.151456	1.15193	0
2020-06-27 15:00:00	1.1512	1.151456	1.1512	0
2020-06-27 15:05:00	1.15157	1.151493	1.15157	0
2020-06-27 15:10:00	1.1523	1.151603	1.1523	0
2020-06-27 15:15:00	1.1512	1.151603	1.1512	0
2020-06-27 15:20:00	1.15083	1.151566	1.15083	0
2020-06-27 15:25:00	1.15193	1.151639	1.15193	0
2020-06-27 15:30:00	1.15156	1.151602	1.15156	0
2020-06-27 15:35:00	1.15156	1.151565	1.15156	0
2020-06-27 15:40:00	1.15229	1.151637	1.15229	0
2020-06-27 15:45:00	1.15119	1.151563	1.15119	0
2020-06-27 15:50:00	1.15119	1.151562	1.15119	0
2020-06-27 15:55:00	1.15156	1.151561	1.15156	0
2020-06-27 16:00:00	1.1512	1.151451	1.1512	0
2020-06-27 16:05:00	1.1512	1.151451	1.1512	0
2020-06-27 16:10:00	1.15156	1.151524	1.15156	0
2020-06-27 16:15:00	1.1512	1.151451	1.1512	0
2020-06-27 16:20:00	1.1512	1.151415	1.1512	0
2020-06-27 16:25:00	1.15157	1.151416	1.15157	0
2020-06-27 16:30:00	1.1512	1.151307	1.1512	0
2020-06-27 16:35:00	1.15157	1.151345	1.15157	0
2020-06-27 16:40:00	1.15157	1.151383	1.15157	0
2020-06-27 16:45:00	1.1512	1.151347	1.1512	0
2020-06-27 16:50:00	1.15084	1.151311	1.15084	0
2020-06-27 16:55:00	1.1512	1.151311	1.1512	0
2020-06-27 17:00:00	1.1523	1.151385	1.1523	0
2020-06-27 17:05:00	1.15157	1.151422	1.15157	0
2020-06-27 17:10:00	1.1512	1.151422	1.1512	0
2020-06-27 17:15:00	1.15157	1.151422	1.15157	0
2020-06-27 17:20:00	1.15084	1.151386	1.15084	0
2020-06-27 17:25:00	1.1512	1.151349	1.1512	0
2020-06-27 17:30:00	1.15157	1.151349	1.15157	0
2020-06-27 17:35:00	1.15157	1.151386	1.15157	0
2020-06-27 17:40:00	1.1512	1.151422	1.1512	0
2020-06-27 17:45:00	1.1512	1.151422	1.1512	0
2020-06-27 17:50:00	1.1512	1.151312	1.1512	0
2020-06-27 17:55:00	1.1512	1.151275	1.1512	0
2020-06-27 18:00:00	1.1512	1.151275	1.1512	0
2020-06-27 18:05:00	1.15157	1.151275	1.15157	0
2020-06-27 18:10:00	1.1512	1.151311	1.1512	0
2020-06-27 18:15:00	1.1512	1.151311	1.1512	0
2020-06-27 18:20:00	1.15157	1.151311	1.15157	0
2020-06-27 18:25:00	1.1512	1.151274	1.1512	0
2020-06-27 18:30:00	1.15157	1.151311	1.15157	0
2020-06-27 18:35:00	1.15157	1.151348	1.15157	0
2020-06-27 18:40:00	1.15156	1.151384	1.15156	0
2020-06-27 18:45:00	1.15156	1.15142	1.15156	0
2020-06-27 18:50:00	1.15119	1.151419	1.15119	0
2020-06-27 18:55:00	1.15119	1.151381	1.15119	0
2020-06-27 19:00:00	1.15119	1.15138	1.15119	0
2020-06-27 19:05:00	1.15156	1.151416	1.15156	0
2020-06-27 19:10:00	1.15119	1.151378	1.15119	0
2020-06-27 19:15:00	1.15156	1.151414	1.15156	0
2020-06-27 19:20:00	1.1512	1.151377	1.1512	0
2020-06-27 19:25:00	1.15156	1.151376	1.15156	0
2020-06-27 19:30:00	1.15156	1.151376	1.15156	0
2020-06-27 19:35:00	1.15156	1.151376	1.15156	0
2020-06-27 19:40:00	1.15119	1.151376	1.15119	0
2020-06-27 19:45:00	1.15119	1.151376	1.15119	0
2020-06-27 19:50:00	1.15119	1.151376	1.15119	0
2020-06-27 19:55:00	1.15156	1.151376	1.15156	0
2020-06-27 20:00:00	1.15229	1.151486	1.15229	0
2020-06-27 20:05:00	1.15156	1.151486	1.15156	0
2020-06-27 20:10:00	1.15119	1.151485	1.15119	0
2020-06-27 20:15:00	1.15156	1.151485	1.15156	0
2020-06-27 20:20:00	1.15119	1.151448	1.15119	0
2020-06-27 20:25:00	1.15192	1.151484	1.15192	0
2020-06-27 20:30:00	1.15119	1.151484	1.15119	0
2020-06-27 20:35:00	1.15119	1.151484	1.15119	0
2020-06-27 20:40:00	1.15156	1.151521	1.15156	0
2020-06-27 20:45:00	1.15193	1.151558	1.15193	0
2020-06-27 20:50:00	1.15193	1.151522	1.15193	0
2020-06-27 20:55:00	1.15193	1.151559	1.15193	0
2020-06-27 21:00:00	1.15156	1.151596	1.15156	0
2020-06-27 21:05:00	1.1512	1.15156	1.1512	0
2020-06-27 21:10:00	1.15157	1.151598	1.15157	0
2020-06-27 21:15:00	1.1512	1.151526	1.1512	0
2020-06-27 21:20:00	1.1512	1.151527	1.1512	0
2020-06-27 21:25:00	1.15193	1.151601	1.15193	0
2020-06-27 21:30:00	1.15157	1.151602	1.15157	0
2020-06-27 21:35:00	1.15193	1.151602	1.15193	0
2020-06-27 21:40:00	1.1523	1.151639	1.1523	0
2020-06-27 21:45:00	1.1512	1.151566	1.1512	0
2020-06-27 21:50:00	1.15119	1.151529	1.15119	0
2020-06-27 21:55:00	1.15193	1.151602	1.15193	0
2020-06-27 22:00:00	1.15119	1.151564	1.15119	0
2020-06-27 22:05:00	1.15156	1.1516	1.15156	0
2020-06-27 22:10:00	1.15193	1.151673	1.15193	0
2020-06-27 22:15:00	1.1512	1.1516	1.1512	0
2020-06-27 22:20:00	1.15193	1.151636	1.15193	0
2020-06-27 22:25:00	1.15193	1.151636	1.15193	0
2020-06-27 22:30:00	1.15156	1.151562	1.15156	0
2020-06-27 22:35:00	1.15157	1.151599	1.15157	0
2020-06-27 22:40:00	1.15157	1.151637	1.15157	0
2020-06-27 22:45:00	1.1512	1.151564	1.1512	0
2020-06-27 22:50:00	1.1512	1.151565	1.1512	0
2020-06-27 22:55:00	1.15193	1.151602	1.15193	0
2020-06-27 23:00:00	1.15193	1.151602	1.15193	0
2020-06-27 23:05:00	1.15193	1.151675	1.15193	0
2020-06-27 23:10:00	1.15157	1.151639	1.15157	0
2020-06-27 23:15:00	1.15193	1.151639	1.15193	0
2020-06-27 23:20:00	1.15193	1.151676	1.15193	0
2020-06-27 23:25:00	1.15156	1.151675	1.15156	0
2020-06-27 23:30:00	1.15156	1.151674	1.15156	0
2020-06-27 23:35:00	1.15193	1.151747	1.15193	0
2020-06-27 23:40:00	1.15119	1.151746	1.15119	0
2020-06-27 23:45:00	1.15156	1.151709	1.15156	0
2020-06-27 23:50:00	1.15156	1.151672	1.15156	0
2020-06-27 23:55:00	1.1512	1.151599	1.1512	0
2020-06-28 00:00:00	1.15156	1.151598	1.15156	0
2020-06-28 00:05:00	1.15156	1.151561	1.15156	0
2020-06-28 00:10:00	1.1512	1.151488	1.1512	0
2020-06-28 00:15:00	1.15193	1.151525	1.15193	0
2020-06-28 00:20:00	1.15157	1.151526	1.15157	0
2020-06-28 00:25:00	1.1512	1.151453	1.1512	0
2020-06-28 00:30:00	1.15193	1.151527	1.15193	0
2020-06-28 00:35:00	1.1512	1.151491	1.1512	0
2020-06-28 00:40:00	1.15193	1.151528	1.15193	0
2020-06-28 00:45:00	1.1523	1.151638	1.1523	0
2020-06-28 00:50:00	1.1512	1.151602	1.1512	0
2020-06-28 00:55:00	1.15193	1.151639	1.15193	0
2020-06-28 01:00:00	1.15193	1.151712	1.15193	0
2020-06-28 01:05:00	1.15157	1.151676	1.15157	0
2020-06-28 01:10:00	1.15157	1.151676	1.15157	0
2020-06-28 01:15:00	1.15157	1.151713	1.15157	0
2020-06-28 01:20:00	1.15084	1.151604	1.15084	0
2020-06-28 01:25:00	1.1512	1.151604	1.1512	0
2020-06-28 01:30:00	1.15193	1.151604	1.15193	0
2020-06-28 01:35:00	1.15157	1.151531	1.15157	0
2020-06-28 01:40:00	1.1512	1.151531	1.1512	0
2020-06-28 01:45:00	1.15157	1.151495	1.15157	0
2020-06-28 01:50:00	1.1512	1.151422	1.1512	0
2020-06-28 01:55:00	1.15157	1.151422	1.15157	0
2020-06-28 02:00:00	1.15157	1.151422	1.15157	0
2020-06-28 02:05:00	1.1512	1.151385	1.1512	0
2020-06-28 02:10:00	1.15157	1.151458	1.15157	0
2020-06-28 02:15:00	1.1523	1.151568	1.1523	0
2020-06-28 02:20:00	1.15157	1.151532	1.15157	0
2020-06-28 02:25:00	1.15157	1.151532	1.15157	0
2020-06-28 02:30:00	1.15193	1.151605	1.15193	0
2020-06-28 02:35:00	1.1512	1.151568	1.1512	0
2020-06-28 02:40:00	1.15157	1.151605	1.15157	0
2020-06-28 02:45:00	1.15193	1.151641	1.15193	0
2020-06-28 02:50:00	1.1512	1.151604	1.1512	0
2020-06-28 02:55:00	1.1512	1.151604	1.1512	0
2020-06-28 03:00:00	1.15157	1.151604	1.15157	0
2020-06-28 03:05:00	1.1512	1.151494	1.1512	0
2020-06-28 03:10:00	1.1512	1.151457	1.1512	0
2020-06-28 03:15:00	1.15193	1.151493	1.15193	0
2020-06-28 03:20:00	1.1512	1.15142	1.1512	0
2020-06-28 03:25:00	1.15157	1.151457	1.15157	0
2020-06-28 03:30:00	1.1523	1.15153	1.1523	0
2020-06-28 03:35:00	1.15193	1.15153	1.15193	0
2020-06-28 03:40:00	1.15193	1.151603	1.15193	0
2020-06-28 03:45:00	1.15193	1.151676	1.15193	0
2020-06-28 03:50:00	1.15083	1.151602	1.15083	0
2020-06-28 03:55:00	1.15119	1.151601	1.15119	0
2020-06-28 04:00:00	1.15193	1.151674	1.15193	0
2020-06-28 04:05:00	1.15156	1.151637	1.15156	0
2020-06-28 04:10:00	1.15119	1.151636	1.15119	0
2020-06-28 04:15:00	1.15229	1.151708	1.15229	0
2020-06-28 04:20:00	1.1512	1.151598	1.1512	0
2020-06-28 04:25:00	1.1512	1.151525	1.1512	0
2020-06-28 04:30:00	1.15193	1.151525	1.15193	0
2020-06-28 04:35:00	1.15157	1.151489	1.15157	0
2020-06-28 04:40:00	1.15157	1.151563	1.15157	0
2020-06-28 04:45:00	1.15157	1.151601	1.15157	0
2020-06-28 04:50:00	1.1512	1.151528	1.1512	0
2020-06-28 04:55:00	1.15157	1.151529	1.15157	0
2020-06-28 05:00:00	1.15157	1.151567	1.15157	0
2020-06-28 05:05:00	1.15157	1.151495	1.15157	0
2020-06-28 05:10:00	1.1512	1.151495	1.1512	0
2020-06-28 05:15:00	1.1523	1.151605	1.1523	0
2020-06-28 05:20:00	1.1512	1.151532	1.1512	0
2020-06-28 05:25:00	1.15157	1.151532	1.15157	0
2020-06-28 05:30:00	1.1512	1.151495	1.1512	0
2020-06-28 05:35:00	1.1512	1.151458	1.1512	0
2020-06-28 05:40:00	1.1512	1.151458	1.1512	0
2020-06-28 05:45:00	1.15193	1.151494	1.15193	0
2020-06-28 05:50:00	1.15193	1.15153	1.15193	0
2020-06-28 05:55:00	1.1512	1.151493	1.1512	0
2020-06-28 06:00:00	1.15193	1.151566	1.15193	0
2020-06-28 06:05:00	1.15157	1.151493	1.15157	0
2020-06-28 06:10:00	1.1512	1.151493	1.1512	0
2020-06-28 06:15:00	1.15157	1.151493	1.15157	0
2020-06-28 06:20:00	1.1512	1.151493	1.1512	0
2020-06-28 06:25:00	1.1512	1.151493	1.1512	0
2020-06-28 06:30:00	1.15193	1.151566	1.15193	0
2020-06-28 06:35:00	1.1523	1.151603	1.1523	0
2020-06-28 06:40:00	1.15157	1.151567	1.15157	0
2020-06-28 06:45:00	1.1523	1.151677	1.1523	0
2020-06-28 06:50:00	1.15193	1.151677	1.15193	0
2020-06-28 06:55:00	1.15193	1.151713	1.15193	0
2020-06-28 07:00:00	1.15193	1.151786	1.15193	0
2020-06-28 07:05:00	1.15229	1.151858	1.15229	0
2020-06-28 07:10:00	1.15119	1.151857	1.15119	0
2020-06-28 07:15:00	1.15119	1.151856	1.15119	0
2020-06-28 07:20:00	1.15156	1.151819	1.15156	0
2020-06-28 07:25:00	1.15193	1.151782	1.15193	0
2020-06-28 07:30:00	1.15193	1.151818	1.15193	0
2020-06-28 07:35:00	1.15193	1.151781	1.15193	0
2020-06-28 07:40:00	1.1512	1.151708	1.1512	0
2020-06-28 07:45:00	1.15193	1.151708	1.15193	0
2020-06-28 07:50:00	1.15229	1.151744	1.15229	0
2020-06-28 07:55:00	1.15156	1.151671	1.15156	0
2020-06-28 08:00:00	1.15192	1.151744	1.15192	0
2020-06-28 08:05:00	1.15193	1.151818	1.15193	0
2020-06-28 08:10:00	1.15119	1.151781	1.15119	0
2020-06-28 08:15:00	1.15193	1.151781	1.15193	0
2020-06-28 08:20:00	1.1523	1.151818	1.1523	0
2020-06-28 08:25:00	1.15193	1.151818	1.15193	0
2020-06-28 08:30:00	1.15083	1.151781	1.15083	0
2020-06-28 08:35:00	1.15193	1.151781	1.15193	0
2020-06-28 08:40:00	1.15157	1.151709	1.15157	0
2020-06-28 08:45:00	1.15193	1.151746	1.15193	0
2020-06-28 08:50:00	1.15193	1.151747	1.15193	0
2020-06-28 08:55:00	1.15084	1.151638	1.15084	0
2020-06-28 09:00:00	1.15157	1.151676	1.15157	0
2020-06-28 09:05:00	1.15193	1.151676	1.15193	0
2020-06-28 09:10:00	1.1512	1.151566	1.1512	0
2020-06-28 09:15:00	1.1512	1.151493	1.1512	0
2020-06-28 09:20:00	1.15193	1.151603	1.15193	0
2020-06-28 09:25:00	1.1512	1.15153	1.1512	0
2020-06-28 09:30:00	1.1512	1.151493	1.1512	0
2020-06-28 09:35:00	1.15084	1.151384	1.15084	0
2020-06-28 09:40:00	1.1512	1.151311	1.1512	0
2020-06-28 09:45:00	1.1512	1.151347	1.1512	0
2020-06-28 09:50:00	1.15157	1.151347	1.15157	0
2020-06-28 09:55:00	1.15084	1.151238	1.15084	0
2020-06-28 10:00:00	1.1512	1.151238	1.1512	0
2020-06-28 10:05:00	1.1512	1.151238	1.1512	0
2020-06-28 10:10:00	1.15084	1.151129	1.15084	0
2020-06-28 10:15:00	1.15084	1.151093	1.15084	0
2020-06-28 10:20:00	1.15084	1.151057	1.15084	0
2020-06-28 10:25:00	1.15083	1.151056	1.15083	0
2020-06-28 10:30:00	1.15083	1.151019	1.15083	0
2020-06-28 10:35:00	1.1512	1.151019	1.1512	0
2020-06-28 10:40:00	1.15083	1.150945	1.15083	0
2020-06-28 10:45:00	1.15083	1.150944	1.15083	0
2020-06-28 10:50:00	1.15083	1.150907	1.15083	0
2020-06-28 10:55:00	1.15083	1.15087	1.15083	0
2020-06-28 11:00:00	1.15083	1.150869	1.15083	0
2020-06-28 11:05:00	1.15083	1.150868	1.15083	0
2020-06-28 11:10:00	1.15083	1.150867	1.15083	0
2020-06-28 11:15:00	1.15083	1.150867	1.15083	0
2020-06-28 11:20:00	1.15083	1.150867	1.15083	0
2020-06-28 11:25:00	1.1512	1.150867	1.1512	0
2020-06-28 11:30:00	1.15047	1.150831	1.15047	0
2020-06-28 11:35:00	1.1512	1.150868	1.1512	0
2020-06-28 11:40:00	1.1512	1.150905	1.1512	0
2020-06-28 11:45:00	1.15084	1.150906	1.15084	0
2020-06-28 11:50:00	1.1512	1.150943	1.1512	0
2020-06-28 11:55:00	1.15084	1.150944	1.15084	0
2020-06-28 12:00:00	1.15084	1.150945	1.15084	0
2020-06-28 12:05:00	1.1512	1.150982	1.1512	0
2020-06-28 12:10:00	1.1512	1.151019	1.1512	0
2020-06-28 12:15:00	1.15084	1.150983	1.15084	0
2020-06-28 12:20:00	1.1512	1.151056	1.1512	0
2020-06-28 12:25:00	1.15084	1.15102	1.15084	0
2020-06-28 12:30:00	1.15084	1.150984	1.15084	0
2020-06-28 12:35:00	1.1512	1.15102	1.1512	0
2020-06-28 12:40:00	1.15084	1.150984	1.15084	0
2020-06-28 12:45:00	1.15084	1.150984	1.15084	0
2020-06-28 12:50:00	1.15084	1.150984	1.15084	0
2020-06-28 12:55:00	1.1512	1.150984	1.1512	0
2020-06-28 13:00:00	1.1512	1.150984	1.1512	0
2020-06-28 13:05:00	1.1512	1.15102	1.1512	0
2020-06-28 13:10:00	1.15084	1.150984	1.15084	0
2020-06-28 13:15:00	1.15157	1.151057	1.15157	0
2020-06-28 13:20:00	1.15157	1.15113	1.15157	0
2020-06-28 13:25:00	1.15157	1.151167	1.15157	0
2020-06-28 13:30:00	1.1512	1.151203	1.1512	0
2020-06-28 13:35:00	1.15157	1.151276	1.15157	0
2020-06-28 13:40:00	1.1512	1.151312	1.1512	0
2020-06-28 13:45:00	1.1512	1.151312	1.1512	0
2020-06-28 13:50:00	1.1512	1.151312	1.1512	0
2020-06-28 13:55:00	1.1512	1.151312	1.1512	0
2020-06-28 14:00:00	1.15157	1.151385	1.15157	0
2020-06-28 14:05:00	1.15157	1.151385	1.15157	0
2020-06-28 14:10:00	1.1512	1.151348	1.1512	0
2020-06-28 14:15:00	1.15193	1.151384	1.15193	0
2020-06-28 14:20:00	1.15084	1.151348	1.15084	0
2020-06-28 14:25:00	1.1512	1.151311	1.1512	0
2020-06-28 14:30:00	1.15157	1.151348	1.15157	0
2020-06-28 14:35:00	1.15157	1.151385	1.15157	0
2020-06-28 14:40:00	1.1512	1.151385	1.1512	0
2020-06-28 14:45:00	1.15157	1.151422	1.15157	0
2020-06-28 14:50:00	1.15193	1.151458	1.15193	0
2020-06-28 14:55:00	1.15084	1.151385	1.15084	0
2020-06-28 15:00:00	1.15157	1.151422	1.15157	0
2020-06-28 15:05:00	1.15193	1.151422	1.15193	0
2020-06-28 15:10:00	1.15084	1.151422	1.15084	0
2020-06-28 15:15:00	1.15157	1.151459	1.15157	0
2020-06-28 15:20:00	1.1512	1.151422	1.1512	0
2020-06-28 15:25:00	1.15156	1.151421	1.15156	0
2020-06-28 15:30:00	1.15156	1.151457	1.15156	0
2020-06-28 15:35:00	1.15156	1.151456	1.15156	0
2020-06-28 15:40:00	1.15119	1.151382	1.15119	0
2020-06-28 15:45:00	1.15156	1.151454	1.15156	0
2020-06-28 15:50:00	1.15083	1.15138	1.15083	0
2020-06-28 15:55:00	1.15119	1.151306	1.15119	0
2020-06-28 16:00:00	1.15156	1.151378	1.15156	0
2020-06-28 16:05:00	1.15156	1.151377	1.15156	0
2020-06-28 16:10:00	1.1512	1.151377	1.1512	0
2020-06-28 16:15:00	1.15156	1.151377	1.15156	0
2020-06-28 16:20:00	1.15157	1.151378	1.15157	0
2020-06-28 16:25:00	1.15193	1.151415	1.15193	0
2020-06-28 16:30:00	1.15157	1.151453	1.15157	0
2020-06-28 16:35:00	1.15084	1.151381	1.15084	0
2020-06-28 16:40:00	1.1512	1.151418	1.1512	0
2020-06-28 16:45:00	1.15193	1.151492	1.15193	0
2020-06-28 16:50:00	1.1512	1.151456	1.1512	0
2020-06-28 16:55:00	1.1512	1.15142	1.1512	0
2020-06-28 17:00:00	1.1512	1.15142	1.1512	0
2020-06-28 17:05:00	1.1512	1.151384	1.1512	0
2020-06-28 17:10:00	1.1512	1.151347	1.1512	0
2020-06-28 17:15:00	1.15157	1.151311	1.15157	0
2020-06-28 17:20:00	1.15084	1.151238	1.15084	0
2020-06-28 17:25:00	1.15084	1.151238	1.15084	0
2020-06-28 17:30:00	1.15193	1.151311	1.15193	0
2020-06-28 17:35:00	1.1512	1.151238	1.1512	0
2020-06-28 17:40:00	1.15083	1.151201	1.15083	0
2020-06-28 17:45:00	1.15193	1.151274	1.15193	0
2020-06-28 17:50:00	1.1512	1.151274	1.1512	0
2020-06-28 17:55:00	1.15193	1.151347	1.15193	0
2020-06-28 18:00:00	1.15156	1.151383	1.15156	0
2020-06-28 18:05:00	1.15119	1.151345	1.15119	0
2020-06-28 18:10:00	1.15119	1.15138	1.15119	0
2020-06-28 18:15:00	1.15193	1.151489	1.15193	0
2020-06-28 18:20:00	1.1512	1.151416	1.1512	0
2020-06-28 18:25:00	1.1512	1.151416	1.1512	0
2020-06-28 18:30:00	1.15156	1.151489	1.15156	0
2020-06-28 18:35:00	1.15083	1.151379	1.15083	0
2020-06-28 18:40:00	1.15083	1.151342	1.15083	0
2020-06-28 18:45:00	1.15083	1.151232	1.15083	0
2020-06-28 18:50:00	1.15083	1.151159	1.15083	0
2020-06-28 18:55:00	1.15156	1.151196	1.15156	0
2020-06-28 19:00:00	1.15156	1.151233	1.15156	0
2020-06-28 19:05:00	1.15083	1.151123	1.15083	0
2020-06-28 19:10:00	1.1512	1.151123	1.1512	0
2020-06-28 19:15:00	1.15156	1.151159	1.15156	0
2020-06-28 19:20:00	1.15156	1.151159	1.15156	0
2020-06-28 19:25:00	1.1512	1.151196	1.1512	0
2020-06-28 19:30:00	1.15157	1.15127	1.15157	0
2020-06-28 19:35:00	1.1512	1.151307	1.1512	0
2020-06-28 19:40:00	1.15083	1.151307	1.15083	0
2020-06-28 19:45:00	1.15083	1.151234	1.15083	0
2020-06-28 19:50:00	1.1512	1.151198	1.1512	0
2020-06-28 19:55:00	1.15083	1.151198	1.15083	0
2020-06-28 20:00:00	1.15083	1.151161	1.15083	0
2020-06-28 20:05:00	1.15156	1.151161	1.15156	0
2020-06-28 20:10:00	1.15119	1.151124	1.15119	0
2020-06-28 20:15:00	1.15082	1.151086	1.15082	0
2020-06-28 20:20:00	1.15119	1.151048	1.15119	0
2020-06-28 20:25:00	1.15155	1.151083	1.15155	0
2020-06-28 20:30:00	1.15192	1.151192	1.15192	0
2020-06-28 20:35:00	1.15192	1.151301	1.15192	0
2020-06-28 20:40:00	1.15155	1.151336	1.15155	0
2020-06-28 20:45:00	1.15119	1.151372	1.15119	0
2020-06-28 20:50:00	1.15155	1.151444	1.15155	0
2020-06-28 20:55:00	1.15119	1.151407	1.15119	0
2020-06-28 21:00:00	1.15082	1.15137	1.15082	0
2020-06-28 21:05:00	1.15119	1.151407	1.15119	0
2020-06-28 21:10:00	1.15156	1.151444	1.15156	0
2020-06-28 21:15:00	1.15156	1.151445	1.15156	0
2020-06-28 21:20:00	1.15156	1.151409	1.15156	0
2020-06-28 21:25:00	1.15083	1.1513	1.15083	0
2020-06-28 21:30:00	1.1512	1.151265	1.1512	0
2020-06-28 21:35:00	1.1512	1.151266	1.1512	0
2020-06-28 21:40:00	1.1512	1.151231	1.1512	0
2020-06-28 21:45:00	1.15083	1.151195	1.15083	0
2020-06-28 21:50:00	1.1512	1.151233	1.1512	0
2020-06-28 21:55:00	1.15157	1.151271	1.15157	0
2020-06-28 22:00:00	1.15083	1.151198	1.15083	0
2020-06-28 22:05:00	1.15193	1.151235	1.15193	0
2020-06-28 22:10:00	1.1512	1.151199	1.1512	0
2020-06-28 22:15:00	1.1512	1.151236	1.1512	0
2020-06-28 22:20:00	1.15119	1.151235	1.15119	0
2020-06-28 22:25:00	1.15156	1.151271	1.15156	0
2020-06-28 22:30:00	1.15083	1.151234	1.15083	0
2020-06-28 22:35:00	1.15119	1.15127	1.15119	0
2020-06-28 22:40:00	1.15193	1.151343	1.15193	0
2020-06-28 22:45:00	1.1512	1.151306	1.1512	0
2020-06-28 22:50:00	1.15193	1.151416	1.15193	0
2020-06-28 22:55:00	1.15156	1.151379	1.15156	0
2020-06-28 23:00:00	1.1512	1.151379	1.1512	0
2020-06-28 23:05:00	1.15083	1.151342	1.15083	0
2020-06-28 23:10:00	1.15119	1.151342	1.15119	0
2020-06-28 23:15:00	1.15119	1.151305	1.15119	0
2020-06-28 23:20:00	1.15082	1.151304	1.15082	0
2020-06-28 23:25:00	1.15155	1.15134	1.15155	0
2020-06-28 23:30:00	1.15192	1.151339	1.15192	0
2020-06-28 23:35:00	1.15155	1.151374	1.15155	0
2020-06-28 23:40:00	1.15192	1.151373	1.15192	0
2020-06-28 23:45:00	1.15119	1.151336	1.15119	0
2020-06-28 23:50:00	1.15082	1.151298	1.15082	0
2020-06-28 23:55:00	1.15192	1.151407	1.15192	0
2020-06-29 00:00:00	1.15193	1.151481	1.15193	0
2020-06-29 00:05:00	1.15083	1.151445	1.15083	0
2020-06-29 00:10:00	1.15156	1.151519	1.15156	0
2020-06-29 00:15:00	1.15193	1.151557	1.15193	0
2020-06-29 00:20:00	1.1512	1.151485	1.1512	0
2020-06-29 00:25:00	1.1512	1.15145	1.1512	0
2020-06-29 00:30:00	1.15157	1.151415	1.15157	0
2020-06-29 00:35:00	1.1512	1.151416	1.1512	0
2020-06-29 00:40:00	1.15157	1.151491	1.15157	0
2020-06-29 00:45:00	1.15193	1.151492	1.15193	0
2020-06-29 00:50:00	1.1512	1.151419	1.1512	0
2020-06-29 00:55:00	1.15157	1.151493	1.15157	0
2020-06-29 01:00:00	1.15193	1.15153	1.15193	0
2020-06-29 01:05:00	1.15157	1.151494	1.15157	0
2020-06-29 01:10:00	1.15193	1.151567	1.15193	0
2020-06-29 01:15:00	1.15193	1.15164	1.15193	0
2020-06-29 01:20:00	1.1512	1.151603	1.1512	0
2020-06-29 01:25:00	1.15157	1.15164	1.15157	0
2020-06-29 01:30:00	1.15193	1.151676	1.15193	0
2020-06-29 01:35:00	1.1512	1.151603	1.1512	0
2020-06-29 01:40:00	1.15193	1.151676	1.15193	0
2020-06-29 01:45:00	1.15193	1.151712	1.15193	0
2020-06-29 01:50:00	1.1512	1.151639	1.1512	0
2020-06-29 01:55:00	1.15157	1.151639	1.15157	0
2020-06-29 02:00:00	1.15157	1.151603	1.15157	0
2020-06-29 02:05:00	1.15157	1.151567	1.15157	0
2020-06-29 02:10:00	1.15157	1.151604	1.15157	0
2020-06-29 02:15:00	1.1512	1.151567	1.1512	0
2020-06-29 02:20:00	1.15157	1.151531	1.15157	0
2020-06-29 02:25:00	1.15156	1.151567	1.15156	0
2020-06-29 02:30:00	1.15119	1.151493	1.15119	0
2020-06-29 02:35:00	1.15156	1.151456	1.15156	0
2020-06-29 02:40:00	1.15229	1.151565	1.15229	0
2020-06-29 02:45:00	1.15192	1.1516	1.15192	0
2020-06-29 02:50:00	1.15155	1.151598	1.15155	0
2020-06-29 02:55:00	1.15192	1.151633	1.15192	0
2020-06-29 03:00:00	1.15155	1.151631	1.15155	0
2020-06-29 03:05:00	1.15155	1.151666	1.15155	0
2020-06-29 03:10:00	1.15229	1.151738	1.15229	0
2020-06-29 03:15:00	1.15156	1.151738	1.15156	0
2020-06-29 03:20:00	1.15156	1.151775	1.15156	0
2020-06-29 03:25:00	1.15193	1.151812	1.15193	0
2020-06-29 03:30:00	1.1512	1.151703	1.1512	0
2020-06-29 03:35:00	1.15193	1.151704	1.15193	0
2020-06-29 03:40:00	1.15157	1.151706	1.15157	0
2020-06-29 03:45:00	1.15157	1.151671	1.15157	0
2020-06-29 03:50:00	1.15193	1.151709	1.15193	0
2020-06-29 03:55:00	1.15193	1.151747	1.15193	0
2020-06-29 04:00:00	1.15157	1.151675	1.15157	0
2020-06-29 04:05:00	1.1512	1.151639	1.1512	0
2020-06-29 04:10:00	1.15193	1.151676	1.15193	0
2020-06-29 04:15:00	1.1512	1.151603	1.1512	0
2020-06-29 04:20:00	1.15157	1.15164	1.15157	0
2020-06-29 04:25:00	1.15193	1.15164	1.15193	0
2020-06-29 04:30:00	1.1512	1.151603	1.1512	0
2020-06-29 04:35:00	1.15157	1.151603	1.15157	0
2020-06-29 04:40:00	1.15193	1.151603	1.15193	0
2020-06-29 04:45:00	1.1512	1.15153	1.1512	0
2020-06-29 04:50:00	1.15157	1.15153	1.15157	0
2020-06-29 04:55:00	1.15157	1.151567	1.15157	0
2020-06-29 05:00:00	1.15157	1.151531	1.15157	0
2020-06-29 05:05:00	1.15157	1.151568	1.15157	0
2020-06-29 05:10:00	1.15193	1.151604	1.15193	0
2020-06-29 05:15:00	1.15193	1.151604	1.15193	0
2020-06-29 05:20:00	1.15157	1.151641	1.15157	0
2020-06-29 05:25:00	1.1523	1.151714	1.1523	0
2020-06-29 05:30:00	1.15156	1.151677	1.15156	0
2020-06-29 05:35:00	1.15156	1.151713	1.15156	0
2020-06-29 05:40:00	1.15193	1.151749	1.15193	0
2020-06-29 05:45:00	1.15119	1.151711	1.15119	0
2020-06-29 05:50:00	1.15559	1.152113	1.15559	0
2020-06-29 05:55:00	1.15815	1.152771	1.15815	0
2020-06-29 06:00:00	1.15486	1.153064	1.15486	0
2020-06-29 06:05:00	1.15302	1.153173	1.15302	0
2020-06-29 06:10:00	1.15229	1.153245	1.15229	0
2020-06-29 06:15:00	1.15192	1.153207	1.15192	0
2020-06-29 06:20:00	1.15155	1.153206	1.15155	0
2020-06-29 06:25:00	1.15192	1.153242	1.15192	0
2020-06-29 06:30:00	1.15119	1.153168	1.15119	0
2020-06-29 06:35:00	1.15119	1.153168	1.15119	0
2020-06-29 06:40:00	1.15192	1.152801	1.15192	0
2020-06-29 06:45:00	1.15119	1.152105	1.15119	0
2020-06-29 06:50:00	1.15119	1.151738	1.15119	0
2020-06-29 06:55:00	1.15155	1.151591	1.15155	0
2020-06-29 07:00:00	1.15192	1.151554	1.15192	0
2020-06-29 07:05:00	1.15155	1.151517	1.15155	0
2020-06-29 07:10:00	1.15155	1.151517	1.15155	0
2020-06-29 07:15:00	1.15156	1.151481	1.15156	0
2020-06-29 07:20:00	1.15156	1.151518	1.15156	0
2020-06-29 07:25:00	1.15192	1.151591	1.15192	0
2020-06-29 07:30:00	1.15119	1.151518	1.15119	0
2020-06-29 07:35:00	1.15156	1.151555	1.15156	0
2020-06-29 07:40:00	1.15229	1.151665	1.15229	0
2020-06-29 07:45:00	1.15119	1.151629	1.15119	0
2020-06-29 07:50:00	1.15926	1.152363	1.15926	0
2020-06-29 07:55:00	1.16329	1.153537	1.16329	0
2020-06-29 08:00:00	1.16145	1.154527	1.16145	0
2020-06-29 08:05:00	1.15962	1.155333	1.15962	0
2020-06-29 08:10:00	1.16072	1.156249	1.16072	0
2020-06-29 08:15:00	1.16108	1.157165	1.16108	0
2020-06-29 08:20:00	1.15595	1.157641	1.15595	0
2020-06-29 08:25:00	1.15375	1.15786	1.15375	0
2020-06-29 08:30:00	1.15228	1.157859	1.15228	0
2020-06-29 08:35:00	1.15119	1.157859	1.15119	0
2020-06-29 08:40:00	1.15119	1.157052	1.15119	0
2020-06-29 08:45:00	1.15155	1.155878	1.15155	0
2020-06-29 08:50:00	1.15082	1.154815	1.15082	0
2020-06-29 08:55:00	1.15119	1.153972	1.15119	0
2020-06-29 09:00:00	1.15448	1.153348	1.15448	0
2020-06-29 09:05:00	1.16292	1.153532	1.16292	0
2020-06-29 09:10:00	1.16219	1.154156	1.16219	0
2020-06-29 09:15:00	1.16255	1.155036	1.16255	0
2020-06-29 09:20:00	1.16365	1.156173	1.16365	0
2020-06-29 09:25:00	1.16586	1.15764	1.16586	0
2020-06-29 09:30:00	1.16403	1.158924	1.16403	0
2020-06-29 09:35:00	1.16183	1.159952	1.16183	0
2020-06-29 09:40:00	1.1611	1.16098	1.1611	0
2020-06-29 09:45:00	1.16	1.161861	1.16	0
2020-06-29 09:50:00	1.15927	1.16234	1.15927	0
2020-06-29 09:55:00	1.15927	1.161975	1.15927	0
2020-06-29 10:00:00	1.15927	1.161683	1.15927	0
2020-06-29 10:05:00	1.15854	1.161282	1.15854	0
2020-06-29 10:10:00	1.15816	1.160733	1.15816	0
2020-06-29 10:15:00	1.1578	1.159927	1.1578	0
2020-06-29 10:20:00	1.15707	1.159231	1.15707	0
2020-06-29 10:25:00	1.15816	1.158864	1.15816	0
2020-06-29 10:30:00	1.1589	1.158644	1.1589	0
2020-06-29 10:35:00	1.15927	1.158571	1.15927	0
2020-06-29 10:40:00	1.16	1.158644	1.16	0
2020-06-29 10:45:00	1.16	1.158717	1.16	0
2020-06-29 10:50:00	1.16	1.15879	1.16	0
2020-06-29 10:55:00	1.16	1.158936	1.16	0
2020-06-29 11:00:00	1.15927	1.159047	1.15927	0
2020-06-29 11:05:00	1.15963	1.15923	1.15963	0
2020-06-29 11:10:00	1.15963	1.159486	1.15963	0
2020-06-29 11:15:00	1.16	1.15967	1.16	0
2020-06-29 11:20:00	1.15707	1.159487	1.15707	0
2020-06-29 11:25:00	1.15707	1.159267	1.15707	0
2020-06-29 11:30:00	1.15377	1.158644	1.15377	0
2020-06-29 11:35:00	1.1534	1.157984	1.1534	0
2020-06-29 11:40:00	1.1534	1.157324	1.1534	0
2020-06-29 11:45:00	1.1534	1.156664	1.1534	0
2020-06-29 11:50:00	1.15267	1.156004	1.15267	0
2020-06-29 11:55:00	1.15303	1.155344	1.15303	0
2020-06-29 12:00:00	1.15377	1.154758	1.15377	0
2020-06-29 12:05:00	1.15414	1.154172	1.15414	0
2020-06-29 12:10:00	1.15487	1.153952	1.15487	0
2020-06-29 12:15:00	1.1556	1.153805	1.1556	0
2020-06-29 12:20:00	1.15597	1.154025	1.15597	0
2020-06-29 12:25:00	1.15523	1.154208	1.15523	0
2020-06-29 12:30:00	1.15597	1.154465	1.15597	0
2020-06-29 12:35:00	1.1567	1.154795	1.1567	0
2020-06-29 12:40:00	1.15707	1.155235	1.15707	0
2020-06-29 12:45:00	1.1567	1.155602	1.1567	0
2020-06-29 12:50:00	1.1523	1.155455	1.1523	0
2020-06-29 12:55:00	1.14937	1.154978	1.14937	0
2020-06-29 13:00:00	1.1479	1.154281	1.1479	0
2020-06-29 13:05:00	1.14717	1.153438	1.14717	0
2020-06-29 13:10:00	1.1479	1.152631	1.1479	0
2020-06-29 13:15:00	1.15267	1.152375	1.15267	0
2020-06-29 13:20:00	1.1556	1.152338	1.1556	0
2020-06-29 13:25:00	1.15707	1.152375	1.15707	0
2020-06-29 13:30:00	1.15743	1.152411	1.15743	0
2020-06-29 13:35:00	1.15523	1.152264	1.15523	0
2020-06-29 13:40:00	1.15193	1.152227	1.15193	0
2020-06-29 13:45:00	1.14937	1.152227	1.14937	0
2020-06-29 13:50:00	1.14827	1.152264	1.14827	0
2020-06-29 13:55:00	1.1479	1.152337	1.1479	0
2020-06-29 14:00:00	1.14754	1.152301	1.14754	0
2020-06-29 14:05:00	1.14791	1.151825	1.14791	0
2020-06-29 14:10:00	1.14754	1.151019	1.14754	0
2020-06-29 14:15:00	1.14754	1.150066	1.14754	0
2020-06-29 14:20:00	1.14791	1.149114	1.14791	0
2020-06-29 14:25:00	1.14754	1.148345	1.14754	0
2020-06-29 14:30:00	1.14754	1.147906	1.14754	0
2020-06-29 14:35:00	1.14754	1.147723	1.14754	0
2020-06-29 14:40:00	1.14791	1.147687	1.14791	0
2020-06-29 14:45:00	1.14791	1.147688	1.14791	0
2020-06-29 14:50:00	1.1479	1.147724	1.1479	0
2020-06-29 14:55:00	1.1479	1.147723	1.1479	0
2020-06-29 15:00:00	1.14864	1.147833	1.14864	0
2020-06-29 15:05:00	1.14754	1.147833	1.14754	0
2020-06-29 15:10:00	1.1479	1.147832	1.1479	0
2020-06-29 15:15:00	1.14827	1.147905	1.14827	0
2020-06-29 15:20:00	1.1479	1.147941	1.1479	0
2020-06-29 15:25:00	1.1479	1.147977	1.1479	0
2020-06-29 15:30:00	1.14864	1.14805	1.14864	0
2020-06-29 15:35:00	1.14827	1.148086	1.14827	0
2020-06-29 15:40:00	1.1479	1.148086	1.1479	0
2020-06-29 15:45:00	1.14901	1.148197	1.14901	0
2020-06-29 15:50:00	1.1479	1.148123	1.1479	0
2020-06-29 15:55:00	1.14827	1.148196	1.14827	0
2020-06-29 16:00:00	1.14901	1.148307	1.14901	0
2020-06-29 16:05:00	1.1479	1.14827	1.1479	0
2020-06-29 16:10:00	1.14864	1.148344	1.14864	0
2020-06-29 16:15:00	1.14901	1.148455	1.14901	0
2020-06-29 16:20:00	1.14901	1.148492	1.14901	0
2020-06-29 16:25:00	1.14937	1.148602	1.14937	0
2020-06-29 16:30:00	1.14937	1.148749	1.14937	0
2020-06-29 16:35:00	1.14937	1.148785	1.14937	0
2020-06-29 16:40:00	1.14901	1.148896	1.14901	0
2020-06-29 16:45:00	1.14901	1.14897	1.14901	0
2020-06-29 16:50:00	1.14864	1.148933	1.14864	0
2020-06-29 16:55:00	1.14937	1.14908	1.14937	0
2020-06-29 17:00:00	1.14937	1.149153	1.14937	0
2020-06-29 17:05:00	1.14937	1.149189	1.14937	0
2020-06-29 17:10:00	1.14974	1.149262	1.14974	0
2020-06-29 17:15:00	1.14937	1.149262	1.14937	0
2020-06-29 17:20:00	1.14937	1.149262	1.14937	0
2020-06-29 17:25:00	1.14937	1.149262	1.14937	0
2020-06-29 17:30:00	1.14937	1.149298	1.14937	0
2020-06-29 17:35:00	1.14937	1.149334	1.14937	0
2020-06-29 17:40:00	1.14974	1.149444	1.14974	0
2020-06-29 17:45:00	1.14937	1.149444	1.14937	0
2020-06-29 17:50:00	1.14937	1.149444	1.14937	0
2020-06-29 17:55:00	1.14974	1.149481	1.14974	0
2020-06-29 18:00:00	1.14937	1.149444	1.14937	0
2020-06-29 18:05:00	1.14974	1.149481	1.14974	0
2020-06-29 18:10:00	1.1501	1.149554	1.1501	0
2020-06-29 18:15:00	1.14937	1.149554	1.14937	0
2020-06-29 18:20:00	1.14937	1.149554	1.14937	0
2020-06-29 18:25:00	1.14974	1.149591	1.14974	0
2020-06-29 18:30:00	1.14974	1.149591	1.14974	0
2020-06-29 18:35:00	1.14974	1.149628	1.14974	0
2020-06-29 18:40:00	1.1501	1.149701	1.1501	0
2020-06-29 18:45:00	1.14974	1.149701	1.14974	0
2020-06-29 18:50:00	1.14974	1.149738	1.14974	0
2020-06-29 18:55:00	1.15047	1.149811	1.15047	0
2020-06-29 19:00:00	1.15047	1.149848	1.15047	0
2020-06-29 19:05:00	1.1501	1.149921	1.1501	0
2020-06-29 19:10:00	1.15047	1.150031	1.15047	0
2020-06-29 19:15:00	1.15047	1.150104	1.15047	0
2020-06-29 19:20:00	1.14974	1.150104	1.14974	0
2020-06-29 19:25:00	1.15084	1.150214	1.15084	0
2020-06-29 19:30:00	1.15084	1.150288	1.15084	0
2020-06-29 19:35:00	1.15047	1.150361	1.15047	0
2020-06-29 19:40:00	1.15047	1.150434	1.15047	0
2020-06-29 19:45:00	1.15047	1.150434	1.15047	0
2020-06-29 19:50:00	1.15046	1.150433	1.15046	0
2020-06-29 19:55:00	1.15083	1.150506	1.15083	0
2020-06-29 20:00:00	1.15083	1.150542	1.15083	0
2020-06-29 20:05:00	1.15083	1.150578	1.15083	0
2020-06-29 20:10:00	1.15083	1.150687	1.15083	0
2020-06-29 20:15:00	1.15083	1.150686	1.15083	0
2020-06-29 20:20:00	1.15083	1.150685	1.15083	0
2020-06-29 20:25:00	1.15083	1.150721	1.15083	0
2020-06-29 20:30:00	1.15083	1.150757	1.15083	0
2020-06-29 20:35:00	1.15083	1.150793	1.15083	0
2020-06-29 20:40:00	1.1512	1.150867	1.1512	0
2020-06-29 20:45:00	1.15047	1.150831	1.15047	0
2020-06-29 20:50:00	1.15083	1.150831	1.15083	0
2020-06-29 20:55:00	1.15084	1.150832	1.15084	0
2020-06-29 21:00:00	1.15084	1.150833	1.15084	0
2020-06-29 21:05:00	1.15084	1.150834	1.15084	0
2020-06-29 21:10:00	1.15084	1.150835	1.15084	0
2020-06-29 21:15:00	1.15083	1.150835	1.15083	0
2020-06-29 21:20:00	1.1512	1.150872	1.1512	0
2020-06-29 21:25:00	1.15083	1.150872	1.15083	0
2020-06-29 21:30:00	1.15083	1.150835	1.15083	0
2020-06-29 21:35:00	1.15083	1.150871	1.15083	0
2020-06-29 21:40:00	1.15083	1.150871	1.15083	0
2020-06-29 21:45:00	1.15119	1.150906	1.15119	0
2020-06-29 21:50:00	1.15083	1.150905	1.15083	0
2020-06-29 21:55:00	1.15083	1.150904	1.15083	0
2020-06-29 22:00:00	1.15083	1.150903	1.15083	0
2020-06-29 22:05:00	1.15083	1.150903	1.15083	0
2020-06-29 22:10:00	1.15083	1.150866	1.15083	0
2020-06-29 22:15:00	1.15083	1.150866	1.15083	0
2020-06-29 22:20:00	1.15083	1.150866	1.15083	0
2020-06-29 22:25:00	1.15083	1.150866	1.15083	0
2020-06-29 22:30:00	1.15083	1.150866	1.15083	0
2020-06-29 22:35:00	1.15083	1.15083	1.15083	0
2020-06-29 22:40:00	1.1512	1.150867	1.1512	0
2020-06-29 22:45:00	1.15046	1.15083	1.15046	0
2020-06-29 22:50:00	1.15083	1.15083	1.15083	0
2020-06-29 22:55:00	1.15119	1.150866	1.15119	0
2020-06-29 23:00:00	1.15083	1.150866	1.15083	0
2020-06-29 23:05:00	1.15119	1.150902	1.15119	0
2020-06-29 23:10:00	1.1512	1.150939	1.1512	0
2020-06-29 23:15:00	1.15083	1.150939	1.15083	0
2020-06-29 23:20:00	1.15083	1.150939	1.15083	0
2020-06-29 23:25:00	1.15156	1.151012	1.15156	0
2020-06-29 23:30:00	1.1512	1.151012	1.1512	0
2020-06-29 23:35:00	1.1512	1.151086	1.1512	0
2020-06-29 23:40:00	1.1512	1.151123	1.1512	0
2020-06-29 23:45:00	1.1512	1.151124	1.1512	0
2020-06-29 23:50:00	1.1512	1.151161	1.1512	0
2020-06-29 23:55:00	1.1512	1.151162	1.1512	0
2020-06-30 00:00:00	1.15084	1.151126	1.15084	0
2020-06-30 00:05:00	1.1512	1.151163	1.1512	0
2020-06-30 00:10:00	1.1512	1.1512	1.1512	0
2020-06-30 00:15:00	1.15083	1.151127	1.15083	0
2020-06-30 00:20:00	1.15156	1.151163	1.15156	0
2020-06-30 00:25:00	1.15192	1.151235	1.15192	0
2020-06-30 00:30:00	1.15155	1.15127	1.15155	0
2020-06-30 00:35:00	1.15119	1.151269	1.15119	0
2020-06-30 00:40:00	1.15155	1.151304	1.15155	0
2020-06-30 00:45:00	1.15119	1.151303	1.15119	0
2020-06-30 00:50:00	1.15082	1.151301	1.15082	0
2020-06-30 00:55:00	1.15119	1.1513	1.15119	0
2020-06-30 01:00:00	1.15119	1.151299	1.15119	0
2020-06-30 01:05:00	1.15119	1.151335	1.15119	0
2020-06-30 01:10:00	1.15156	1.151335	1.15156	0
2020-06-30 01:15:00	1.15119	1.151262	1.15119	0
2020-06-30 01:20:00	1.15119	1.151226	1.15119	0
2020-06-30 01:25:00	1.15156	1.151263	1.15156	0
2020-06-30 01:30:00	1.15082	1.15119	1.15082	0
2020-06-30 01:35:00	1.15118	1.151189	1.15118	0
2020-06-30 01:40:00	1.15155	1.151262	1.15155	0
2020-06-30 01:45:00	1.15118	1.151261	1.15118	0
2020-06-30 01:50:00	1.15118	1.15126	1.15118	0
2020-06-30 01:55:00	1.15154	1.151295	1.15154	0
2020-06-30 02:00:00	1.15081	1.15122	1.15081	0
2020-06-30 02:05:00	1.15118	1.151219	1.15118	0
2020-06-30 02:10:00	1.15154	1.151254	1.15154	0
2020-06-30 02:15:00	1.15118	1.151216	1.15118	0
2020-06-30 02:20:00	1.15118	1.151252	1.15118	0
2020-06-30 02:25:00	1.15155	1.151289	1.15155	0
2020-06-30 02:30:00	1.15119	1.151253	1.15119	0
2020-06-30 02:35:00	1.15119	1.151254	1.15119	0
2020-06-30 02:40:00	1.15192	1.151328	1.15192	0
2020-06-30 02:45:00	1.15119	1.151293	1.15119	0
2020-06-30 02:50:00	1.1512	1.151332	1.1512	0
2020-06-30 02:55:00	1.15156	1.15137	1.15156	0
2020-06-30 03:00:00	1.1512	1.151336	1.1512	0
2020-06-30 03:05:00	1.1512	1.151338	1.1512	0
2020-06-30 03:10:00	1.15157	1.151377	1.15157	0
2020-06-30 03:15:00	1.15083	1.151305	1.15083	0
2020-06-30 03:20:00	1.1512	1.151306	1.1512	0
2020-06-30 03:25:00	1.1512	1.151307	1.1512	0
2020-06-30 03:30:00	1.1512	1.151235	1.1512	0
2020-06-30 03:35:00	1.15193	1.151309	1.15193	0
2020-06-30 03:40:00	1.15193	1.151382	1.15193	0
2020-06-30 03:45:00	1.15156	1.151382	1.15156	0
2020-06-30 03:50:00	1.15193	1.151455	1.15193	0
2020-06-30 03:55:00	1.15119	1.151454	1.15119	0
2020-06-30 04:00:00	1.15119	1.151416	1.15119	0
2020-06-30 04:05:00	1.15156	1.151489	1.15156	0
2020-06-30 04:10:00	1.15119	1.151488	1.15119	0
2020-06-30 04:15:00	1.15192	1.15156	1.15192	0
2020-06-30 04:20:00	1.15156	1.151596	1.15156	0
2020-06-30 04:25:00	1.15156	1.151559	1.15156	0
2020-06-30 04:30:00	1.15119	1.151485	1.15119	0
2020-06-30 04:35:00	1.15156	1.151485	1.15156	0
2020-06-30 04:40:00	1.15193	1.151485	1.15193	0
2020-06-30 04:45:00	1.15083	1.151449	1.15083	0
2020-06-30 04:50:00	1.1512	1.15145	1.1512	0
2020-06-30 04:55:00	1.15156	1.15145	1.15156	0
2020-06-30 05:00:00	1.1512	1.151451	1.1512	0
2020-06-30 05:05:00	1.1512	1.151379	1.1512	0
2020-06-30 05:10:00	1.1512	1.151343	1.1512	0
2020-06-30 05:15:00	1.15156	1.151343	1.15156	0
2020-06-30 05:20:00	1.15119	1.151343	1.15119	0
2020-06-30 05:25:00	1.15119	1.151306	1.15119	0
2020-06-30 05:30:00	1.15119	1.151232	1.15119	0
2020-06-30 05:35:00	1.15119	1.151268	1.15119	0
2020-06-30 05:40:00	1.15156	1.151304	1.15156	0
2020-06-30 05:45:00	1.15156	1.151304	1.15156	0
2020-06-30 05:50:00	1.1512	1.151304	1.1512	0
2020-06-30 05:55:00	1.1512	1.151304	1.1512	0
2020-06-30 06:00:00	1.15156	1.15134	1.15156	0
2020-06-30 06:05:00	1.1512	1.151304	1.1512	0
2020-06-30 06:10:00	1.15157	1.151342	1.15157	0
2020-06-30 06:15:00	1.15193	1.151416	1.15193	0
2020-06-30 06:20:00	1.1512	1.151417	1.1512	0
2020-06-30 06:25:00	1.1512	1.151418	1.1512	0
2020-06-30 06:30:00	1.15193	1.151455	1.15193	0
2020-06-30 06:35:00	1.1578	1.152079	1.1578	0
2020-06-30 06:40:00	1.1622	1.153179	1.1622	0
2020-06-30 06:45:00	1.1633	1.154389	1.1633	0
2020-06-30 06:50:00	1.16404	1.155637	1.16404	0
2020-06-30 06:55:00	1.16477	1.156994	1.16477	0
2020-06-30 07:00:00	1.16404	1.158241	1.16404	0
2020-06-30 07:05:00	1.16367	1.159415	1.16367	0
2020-06-30 07:10:00	1.16367	1.160662	1.16367	0
2020-06-30 07:15:00	1.16366	1.161908	1.16366	0
2020-06-30 07:20:00	1.16366	1.163081	1.16366	0
2020-06-30 07:25:00	1.16366	1.163667	1.16366	0
2020-06-30 07:30:00	1.16366	1.163813	1.16366	0
2020-06-30 07:35:00	1.16403	1.163886	1.16403	0
2020-06-30 07:40:00	1.16329	1.163811	1.16329	0
2020-06-30 07:45:00	1.16256	1.16359	1.16256	0
2020-06-30 07:50:00	1.16183	1.163369	1.16183	0
2020-06-30 07:55:00	1.1611	1.163112	1.1611	0
2020-06-30 08:00:00	1.16073	1.162818	1.16073	0
2020-06-30 08:05:00	1.1611	1.162562	1.1611	0
2020-06-30 08:10:00	1.16073	1.162269	1.16073	0
2020-06-30 08:15:00	1.15816	1.161719	1.15816	0
2020-06-30 08:20:00	1.15377	1.16073	1.15377	0
2020-06-30 08:25:00	1.1523	1.159557	1.1523	0
2020-06-30 08:30:00	1.15084	1.158312	1.15084	0
2020-06-30 08:35:00	1.14974	1.15703	1.14974	0
2020-06-30 08:40:00	1.14974	1.155821	1.14974	0
2020-06-30 08:45:00	1.14937	1.154648	1.14937	0
2020-06-30 08:50:00	1.14937	1.153512	1.14937	0
2020-06-30 08:55:00	1.14974	1.152376	1.14974	0
2020-06-30 09:00:00	1.14937	1.15124	1.14937	0
2020-06-30 09:05:00	1.14937	1.150361	1.14937	0
2020-06-30 09:10:00	1.14937	1.149921	1.14937	0
2020-06-30 09:15:00	1.14937	1.149628	1.14937	0
2020-06-30 09:20:00	1.14937	1.149481	1.14937	0
2020-06-30 09:25:00	1.14937	1.149444	1.14937	0
2020-06-30 09:30:00	1.14974	1.149444	1.14974	0
2020-06-30 09:35:00	1.14937	1.149444	1.14937	0
2020-06-30 09:40:00	1.14937	1.149444	1.14937	0
2020-06-30 09:45:00	1.14938	1.149408	1.14938	0
2020-06-30 09:50:00	1.14938	1.149409	1.14938	0
2020-06-30 09:55:00	1.14901	1.149373	1.14901	0
2020-06-30 10:00:00	1.14901	1.149337	1.14901	0
2020-06-30 10:05:00	1.14938	1.149338	1.14938	0
2020-06-30 10:10:00	1.14865	1.149266	1.14865	0
2020-06-30 10:15:00	1.14901	1.14923	1.14901	0
2020-06-30 10:20:00	1.14938	1.149194	1.14938	0
2020-06-30 10:25:00	1.14938	1.149195	1.14938	0
2020-06-30 10:30:00	1.14864	1.149122	1.14864	0
2020-06-30 10:35:00	1.14901	1.149085	1.14901	0
2020-06-30 10:40:00	1.14864	1.149011	1.14864	0
2020-06-30 10:45:00	1.14901	1.149011	1.14901	0
2020-06-30 10:50:00	1.14937	1.149047	1.14937	0
2020-06-30 10:55:00	1.14864	1.148973	1.14864	0
2020-06-30 11:00:00	1.14901	1.149009	1.14901	0
2020-06-30 11:05:00	1.14864	1.148972	1.14864	0
2020-06-30 11:10:00	1.14864	1.148898	1.14864	0
2020-06-30 11:15:00	1.14937	1.148897	1.14937	0
2020-06-30 11:20:00	1.14901	1.148934	1.14901	0
2020-06-30 11:25:00	1.14901	1.148934	1.14901	0
2020-06-30 11:30:00	1.14937	1.149007	1.14937	0
2020-06-30 11:35:00	1.14937	1.149043	1.14937	0
2020-06-30 11:40:00	1.14937	1.149043	1.14937	0
2020-06-30 11:45:00	1.14901	1.14908	1.14901	0
2020-06-30 11:50:00	1.14937	1.149116	1.14937	0
2020-06-30 11:55:00	1.14901	1.149153	1.14901	0
2020-06-30 12:00:00	1.14937	1.149226	1.14937	0
2020-06-30 12:05:00	1.14937	1.149226	1.14937	0
2020-06-30 12:10:00	1.14937	1.149262	1.14937	0
2020-06-30 12:15:00	1.14937	1.149298	1.14937	0
2020-06-30 12:20:00	1.149	1.149261	1.149	0
2020-06-30 12:25:00	1.14937	1.149261	1.14937	0
2020-06-30 12:30:00	1.14936	1.14926	1.14936	0
2020-06-30 12:35:00	1.14936	1.149295	1.14936	0
2020-06-30 12:40:00	1.14936	1.149294	1.14936	0
2020-06-30 12:45:00	1.14936	1.149329	1.14936	0
2020-06-30 12:50:00	1.14936	1.149328	1.14936	0
2020-06-30 12:55:00	1.14937	1.149328	1.14937	0
2020-06-30 13:00:00	1.14937	1.149328	1.14937	0
2020-06-30 13:05:00	1.14937	1.149328	1.14937	0
2020-06-30 13:10:00	1.14937	1.149365	1.14937	0
2020-06-30 13:15:00	1.14937	1.149365	1.14937	0
2020-06-30 13:20:00	1.14937	1.149366	1.14937	0
2020-06-30 13:25:00	1.149	1.14933	1.149	0
2020-06-30 13:30:00	1.14974	1.149368	1.14974	0
2020-06-30 13:35:00	1.14937	1.149369	1.14937	0
2020-06-30 13:40:00	1.14974	1.149407	1.14974	0
2020-06-30 13:45:00	1.14974	1.149444	1.14974	0
2020-06-30 13:50:00	1.14937	1.149444	1.14937	0
2020-06-30 13:55:00	1.14937	1.149444	1.14937	0
2020-06-30 14:00:00	1.14937	1.149444	1.14937	0
2020-06-30 14:05:00	1.14937	1.149444	1.14937	0
2020-06-30 14:10:00	1.14937	1.149444	1.14937	0
2020-06-30 14:15:00	1.14937	1.149481	1.14937	0
2020-06-30 14:20:00	1.14937	1.149444	1.14937	0
2020-06-30 14:25:00	1.14937	1.149444	1.14937	0
2020-06-30 14:30:00	1.14937	1.149407	1.14937	0
2020-06-30 14:35:00	1.14937	1.14937	1.14937	0
2020-06-30 14:40:00	1.14937	1.14937	1.14937	0
2020-06-30 14:45:00	1.14937	1.14937	1.14937	0
2020-06-30 14:50:00	1.14974	1.149407	1.14974	0
2020-06-30 14:55:00	1.14937	1.149407	1.14937	0
2020-06-30 15:00:00	1.14937	1.149407	1.14937	0
2020-06-30 15:05:00	1.14937	1.149407	1.14937	0
2020-06-30 15:10:00	1.14974	1.149444	1.14974	0
2020-06-30 15:15:00	1.14974	1.149481	1.14974	0
2020-06-30 15:20:00	1.14974	1.149518	1.14974	0
2020-06-30 15:25:00	1.14974	1.149555	1.14974	0
2020-06-30 15:30:00	1.14974	1.149592	1.14974	0
2020-06-30 15:35:00	1.14937	1.149592	1.14937	0
2020-06-30 15:40:00	1.14974	1.149592	1.14974	0
2020-06-30 15:45:00	1.14937	1.149592	1.14937	0
2020-06-30 15:50:00	1.14937	1.149592	1.14937	0
2020-06-30 15:55:00	1.14937	1.149592	1.14937	0
2020-06-30 16:00:00	1.14974	1.149592	1.14974	0
2020-06-30 16:05:00	1.14974	1.149592	1.14974	0
2020-06-30 16:10:00	1.14974	1.149592	1.14974	0
2020-06-30 16:15:00	1.14937	1.149555	1.14937	0
2020-06-30 16:20:00	1.14937	1.149518	1.14937	0
2020-06-30 16:25:00	1.14937	1.149518	1.14937	0
2020-06-30 16:30:00	1.14937	1.149481	1.14937	0
2020-06-30 16:35:00	1.14937	1.149481	1.14937	0
2020-06-30 16:40:00	1.14937	1.149481	1.14937	0
2020-06-30 16:45:00	1.14974	1.149518	1.14974	0
2020-06-30 16:50:00	1.14937	1.149481	1.14937	0
2020-06-30 16:55:00	1.14937	1.149444	1.14937	0
2020-06-30 17:00:00	1.14974	1.149444	1.14974	0
2020-06-30 17:05:00	1.14937	1.149444	1.14937	0
2020-06-30 17:10:00	1.1501	1.149517	1.1501	0
2020-06-30 17:15:00	1.14974	1.149554	1.14974	0
2020-06-30 17:20:00	1.14937	1.149554	1.14937	0
2020-06-30 17:25:00	1.15047	1.149664	1.15047	0
2020-06-30 17:30:00	1.14974	1.149701	1.14974	0
2020-06-30 17:35:00	1.1501	1.149737	1.1501	0
2020-06-30 17:40:00	1.1501	1.14981	1.1501	0
2020-06-30 17:45:00	1.15047	1.14992	1.15047	0
2020-06-30 17:50:00	1.14974	1.14992	1.14974	0
2020-06-30 17:55:00	1.15047	1.15003	1.15047	0
2020-06-30 18:00:00	1.14974	1.149994	1.14974	0
2020-06-30 18:05:00	1.1501	1.15003	1.1501	0
2020-06-30 18:10:00	1.1501	1.150103	1.1501	0
2020-06-30 18:15:00	1.14974	1.15003	1.14974	0
2020-06-30 18:20:00	1.14974	1.15003	1.14974	0
2020-06-30 18:25:00	1.1501	1.15003	1.1501	0
2020-06-30 18:30:00	1.14937	1.149957	1.14937	0
2020-06-30 18:35:00	1.14974	1.149884	1.14974	0
2020-06-30 18:40:00	1.1501	1.14992	1.1501	0
2020-06-30 18:45:00	1.1501	1.149883	1.1501	0
2020-06-30 18:50:00	1.14974	1.149883	1.14974	0
2020-06-30 18:55:00	1.15084	1.149957	1.15084	0
2020-06-30 19:00:00	1.15047	1.149994	1.15047	0
2020-06-30 19:05:00	1.1501	1.15003	1.1501	0
2020-06-30 19:10:00	1.15046	1.150102	1.15046	0
2020-06-30 19:15:00	1.14973	1.150065	1.14973	0
2020-06-30 19:20:00	1.15009	1.150137	1.15009	0
2020-06-30 19:25:00	1.15046	1.150209	1.15046	0
2020-06-30 19:30:00	1.15009	1.150208	1.15009	0
2020-06-30 19:35:00	1.14973	1.150171	1.14973	0
2020-06-30 19:40:00	1.15046	1.150243	1.15046	0
2020-06-30 19:45:00	1.14972	1.150131	1.14972	0
2020-06-30 19:50:00	1.14971	1.150055	1.14971	0
2020-06-30 19:55:00	1.15008	1.150053	1.15008	0
2020-06-30 20:00:00	1.15008	1.150015	1.15008	0
2020-06-30 20:05:00	1.15045	1.150087	1.15045	0
2020-06-30 20:10:00	1.15008	1.150086	1.15008	0
2020-06-30 20:15:00	1.15008	1.150048	1.15008	0
2020-06-30 20:20:00	1.15046	1.150085	1.15046	0
2020-06-30 20:25:00	1.15046	1.150158	1.15046	0
2020-06-30 20:30:00	1.15046	1.150158	1.15046	0
2020-06-30 20:35:00	1.15083	1.150269	1.15083	0
2020-06-30 20:40:00	1.15046	1.150344	1.15046	0
2020-06-30 20:45:00	1.14973	1.150309	1.14973	0
2020-06-30 20:50:00	1.1501	1.150311	1.1501	0
2020-06-30 20:55:00	1.15047	1.150313	1.15047	0
2020-06-30 21:00:00	1.1501	1.150315	1.1501	0
2020-06-30 21:05:00	1.15047	1.150354	1.15047	0
2020-06-30 21:10:00	1.15084	1.150392	1.15084	0
2020-06-30 21:15:00	1.15047	1.150393	1.15047	0
2020-06-30 21:20:00	1.15047	1.150394	1.15047	0
2020-06-30 21:25:00	1.15047	1.150358	1.15047	0
2020-06-30 21:30:00	1.1501	1.150322	1.1501	0
2020-06-30 21:35:00	1.15084	1.150433	1.15084	0
2020-06-30 21:40:00	1.15047	1.15047	1.15047	0
2020-06-30 21:45:00	1.15084	1.150507	1.15084	0
2020-06-30 21:50:00	1.15083	1.15058	1.15083	0
2020-06-30 21:55:00	1.15083	1.150616	1.15083	0
2020-06-30 22:00:00	1.15046	1.150578	1.15046	0
2020-06-30 22:05:00	1.15083	1.150614	1.15083	0
2020-06-30 22:10:00	1.15046	1.150613	1.15046	0
2020-06-30 22:15:00	1.15009	1.150575	1.15009	0
2020-06-30 22:20:00	1.15046	1.150611	1.15046	0
2020-06-30 22:25:00	1.15082	1.150609	1.15082	0
2020-06-30 22:30:00	1.15008	1.15057	1.15008	0
2020-06-30 22:35:00	1.15046	1.150532	1.15046	0
2020-06-30 22:40:00	1.15046	1.150495	1.15046	0
2020-06-30 22:45:00	1.15046	1.150458	1.15046	0
2020-06-30 22:50:00	1.15083	1.150495	1.15083	0
2020-06-30 22:55:00	1.15046	1.150458	1.15046	0
2020-06-30 23:00:00	1.1501	1.150422	1.1501	0
2020-06-30 23:05:00	1.15083	1.150496	1.15083	0
2020-06-30 23:10:00	1.15083	1.150533	1.15083	0
2020-06-30 23:15:00	1.15083	1.150534	1.15083	0
2020-06-30 23:20:00	1.15083	1.150609	1.15083	0
2020-06-30 23:25:00	1.15083	1.150646	1.15083	0
2020-06-30 23:30:00	1.15047	1.150647	1.15047	0
2020-06-30 23:35:00	1.15047	1.150648	1.15047	0
2020-06-30 23:40:00	1.15083	1.150648	1.15083	0
2020-06-30 23:45:00	1.15083	1.150685	1.15083	0
2020-06-30 23:50:00	1.15083	1.150758	1.15083	0
2020-06-30 23:55:00	1.15083	1.150758	1.15083	0
2020-07-01 00:00:00	1.15046	1.150721	1.15046	0
2020-07-01 00:05:00	1.15083	1.150721	1.15083	0
2020-07-01 00:10:00	1.15046	1.150684	1.15046	0
2020-07-01 00:15:00	1.15083	1.150684	1.15083	0
2020-07-01 00:20:00	1.15046	1.150683	1.15046	0
2020-07-01 00:25:00	1.15083	1.150719	1.15083	0
2020-07-01 00:30:00	1.15083	1.150719	1.15083	0
2020-07-01 00:35:00	1.15083	1.150719	1.15083	0
2020-07-01 00:40:00	1.15083	1.150719	1.15083	0
2020-07-01 00:45:00	1.15083	1.150719	1.15083	0
2020-07-01 00:50:00	1.15083	1.150756	1.15083	0
2020-07-01 00:55:00	1.15084	1.150757	1.15084	0
2020-07-01 01:00:00	1.15084	1.150795	1.15084	0
2020-07-01 01:05:00	1.15047	1.150759	1.15047	0
2020-07-01 01:10:00	1.15083	1.150796	1.15083	0
2020-07-01 01:15:00	1.15083	1.150796	1.15083	0
2020-07-01 01:20:00	1.15083	1.150796	1.15083	0
2020-07-01 01:25:00	1.15083	1.150796	1.15083	0
2020-07-01 01:30:00	1.15083	1.150796	1.15083	0
2020-07-01 01:35:00	1.15119	1.150832	1.15119	0
2020-07-01 01:40:00	1.15083	1.150832	1.15083	0
2020-07-01 01:45:00	1.15083	1.150831	1.15083	0
2020-07-01 01:50:00	1.1512	1.150867	1.1512	0
2020-07-01 01:55:00	1.15083	1.150903	1.15083	0
2020-07-01 02:00:00	1.15083	1.150903	1.15083	0
2020-07-01 02:05:00	1.15083	1.150903	1.15083	0
2020-07-01 02:10:00	1.15083	1.150903	1.15083	0
2020-07-01 02:15:00	1.15083	1.150903	1.15083	0
2020-07-01 02:20:00	1.15083	1.150903	1.15083	0
2020-07-01 02:25:00	1.15083	1.150867	1.15083	0
2020-07-01 02:30:00	1.15083	1.150867	1.15083	0
2020-07-01 02:35:00	1.1512	1.150904	1.1512	0
2020-07-01 02:40:00	1.15083	1.150867	1.15083	0
2020-07-01 02:45:00	1.15046	1.15083	1.15046	0
2020-07-01 02:50:00	1.15119	1.150866	1.15119	0
2020-07-01 02:55:00	1.15083	1.150866	1.15083	0
2020-07-01 03:00:00	1.15083	1.150866	1.15083	0
2020-07-01 03:05:00	1.15083	1.150866	1.15083	0
2020-07-01 03:10:00	1.15046	1.150829	1.15046	0
2020-07-01 03:15:00	1.15083	1.150829	1.15083	0
2020-07-01 03:20:00	1.1512	1.150866	1.1512	0
2020-07-01 03:25:00	1.15083	1.150829	1.15083	0
2020-07-01 03:30:00	1.15083	1.150829	1.15083	0
2020-07-01 03:35:00	1.15083	1.150866	1.15083	0
2020-07-01 03:40:00	1.15083	1.15083	1.15083	0
2020-07-01 03:45:00	1.15084	1.150831	1.15084	0
2020-07-01 03:50:00	1.15084	1.150832	1.15084	0
2020-07-01 03:55:00	1.15084	1.150833	1.15084	0
2020-07-01 04:00:00	1.15084	1.150871	1.15084	0
2020-07-01 04:05:00	1.1512	1.150908	1.1512	0
2020-07-01 04:10:00	1.15084	1.150872	1.15084	0
2020-07-01 04:15:00	1.15084	1.150873	1.15084	0
2020-07-01 04:20:00	1.1512	1.15091	1.1512	0
2020-07-01 04:25:00	1.15084	1.150911	1.15084	0
2020-07-01 04:30:00	1.15084	1.150912	1.15084	0
2020-07-01 04:35:00	1.1512	1.150948	1.1512	0
2020-07-01 04:40:00	1.15084	1.150948	1.15084	0
2020-07-01 04:45:00	1.15084	1.150948	1.15084	0
2020-07-01 04:50:00	1.15084	1.150948	1.15084	0
2020-07-01 04:55:00	1.15083	1.150911	1.15083	0
2020-07-01 05:00:00	1.15083	1.15091	1.15083	0
2020-07-01 05:05:00	1.1512	1.150946	1.1512	0
2020-07-01 05:10:00	1.15083	1.150909	1.15083	0
2020-07-01 05:15:00	1.15119	1.150944	1.15119	0
2020-07-01 05:20:00	1.15376	1.151236	1.15376	0
2020-07-01 05:25:00	1.15266	1.151382	1.15266	0
2020-07-01 05:30:00	1.15229	1.151527	1.15229	0
2020-07-01 05:35:00	1.15155	1.151598	1.15155	0
2020-07-01 05:40:00	1.15119	1.151633	1.15119	0
2020-07-01 05:45:00	1.15155	1.151705	1.15155	0
2020-07-01 05:50:00	1.15486	1.152108	1.15486	0
2020-07-01 05:55:00	1.15962	1.15295	1.15962	0
2020-07-01 06:00:00	1.16182	1.154049	1.16182	0
2020-07-01 06:05:00	1.16219	1.155149	1.16219	0
2020-07-01 06:10:00	1.16219	1.155992	1.16219	0
2020-07-01 06:15:00	1.16146	1.156872	1.16146	0
2020-07-01 06:20:00	1.1611	1.157753	1.1611	0
2020-07-01 06:25:00	1.16073	1.158671	1.16073	0
2020-07-01 06:30:00	1.16037	1.159589	1.16037	0
2020-07-01 06:35:00	1.16073	1.160507	1.16073	0
2020-07-01 06:40:00	1.15963	1.160984	1.15963	0
2020-07-01 06:45:00	1.15927	1.160949	1.15927	0
2020-07-01 06:50:00	1.15707	1.160474	1.15707	0
2020-07-01 06:55:00	1.15303	1.159558	1.15303	0
2020-07-01 07:00:00	1.15193	1.158532	1.15193	0
2020-07-01 07:05:00	1.15047	1.157433	1.15047	0
2020-07-01 07:10:00	1.1501	1.156333	1.1501	0
2020-07-01 07:15:00	1.15047	1.155307	1.15047	0
2020-07-01 07:20:00	1.14937	1.154207	1.14937	0
2020-07-01 07:25:00	1.14974	1.153108	1.14974	0
2020-07-01 07:30:00	1.1501	1.152155	1.1501	0
2020-07-01 07:35:00	1.14937	1.151165	1.14937	0
2020-07-01 07:40:00	1.14937	1.150395	1.14937	0
2020-07-01 07:45:00	1.1523	1.150322	1.1523	0
2020-07-01 07:50:00	1.15523	1.150652	1.15523	0
2020-07-01 07:55:00	1.15633	1.151238	1.15633	0
2020-07-01 08:00:00	1.15707	1.151935	1.15707	0
2020-07-01 08:05:00	1.1567	1.152558	1.1567	0
2020-07-01 08:10:00	1.15707	1.153328	1.15707	0
2020-07-01 08:15:00	1.1567	1.154024	1.1567	0
2020-07-01 08:20:00	1.1567	1.154684	1.1567	0
2020-07-01 08:25:00	1.1567	1.155417	1.1567	0
2020-07-01 08:30:00	1.15633	1.156113	1.15633	0
2020-07-01 08:35:00	1.15596	1.156479	1.15596	0
2020-07-01 08:40:00	1.15633	1.156589	1.15633	0
2020-07-01 08:45:00	1.15559	1.156515	1.15559	0
2020-07-01 08:50:00	1.15523	1.156331	1.15523	0
2020-07-01 08:55:00	1.15523	1.156184	1.15523	0
2020-07-01 09:00:00	1.15523	1.156	1.15523	0
2020-07-01 09:05:00	1.15486	1.155816	1.15486	0
2020-07-01 09:10:00	1.15486	1.155632	1.15486	0
2020-07-01 09:15:00	1.15486	1.155448	1.15486	0
2020-07-01 09:20:00	1.1545	1.155265	1.1545	0
2020-07-01 09:25:00	1.15487	1.155156	1.15487	0
2020-07-01 09:30:00	1.1545	1.154973	1.1545	0
2020-07-01 09:35:00	1.1545	1.154864	1.1545	0
2020-07-01 09:40:00	1.1545	1.154791	1.1545	0
2020-07-01 09:45:00	1.15414	1.154682	1.15414	0
2020-07-01 09:50:00	1.15377	1.154536	1.15377	0
2020-07-01 09:55:00	1.15377	1.154427	1.15377	0
2020-07-01 10:00:00	1.15377	1.154318	1.15377	0
2020-07-01 10:05:00	1.1534	1.154172	1.1534	0
2020-07-01 10:10:00	1.15377	1.154099	1.15377	0
2020-07-01 10:15:00	1.15414	1.154026	1.15414	0
2020-07-01 10:20:00	1.1534	1.153916	1.1534	0
2020-07-01 10:25:00	1.15377	1.153843	1.15377	0
2020-07-01 10:30:00	1.15193	1.153586	1.15193	0
2020-07-01 10:35:00	1.15302	1.153474	1.15302	0
2020-07-01 10:40:00	1.15376	1.153473	1.15376	0
2020-07-01 10:45:00	1.15376	1.153472	1.15376	0
2020-07-01 10:50:00	1.1545	1.153545	1.1545	0
2020-07-01 10:55:00	1.15376	1.153581	1.15376	0
2020-07-01 11:00:00	1.15376	1.15358	1.15376	0
2020-07-01 11:05:00	1.15413	1.153579	1.15413	0
2020-07-01 11:10:00	1.15523	1.153762	1.15523	0
2020-07-01 11:15:00	1.15487	1.153872	1.15487	0
2020-07-01 11:20:00	1.15487	1.154166	1.15487	0
2020-07-01 11:25:00	1.1545	1.154314	1.1545	0
2020-07-01 11:30:00	1.15377	1.154315	1.15377	0
2020-07-01 11:35:00	1.1545	1.154389	1.1545	0
2020-07-01 11:40:00	1.15414	1.154353	1.15414	0
2020-07-01 11:45:00	1.15414	1.154391	1.15414	0
2020-07-01 11:50:00	1.1545	1.154465	1.1545	0
2020-07-01 11:55:00	1.1545	1.154502	1.1545	0
2020-07-01 12:00:00	1.15377	1.154356	1.15377	0
2020-07-01 12:05:00	1.15377	1.154246	1.15377	0
2020-07-01 12:10:00	1.15377	1.154136	1.15377	0
2020-07-01 12:15:00	1.15377	1.154063	1.15377	0
2020-07-01 12:20:00	1.15377	1.154063	1.15377	0
2020-07-01 12:25:00	1.15377	1.15399	1.15377	0
2020-07-01 12:30:00	1.15377	1.153953	1.15377	0
2020-07-01 12:35:00	1.1534	1.153879	1.1534	0
2020-07-01 12:40:00	1.15303	1.153732	1.15303	0
2020-07-01 12:45:00	1.15377	1.153659	1.15377	0
2020-07-01 12:50:00	1.15377	1.153659	1.15377	0
2020-07-01 12:55:00	1.15377	1.153659	1.15377	0
2020-07-01 13:00:00	1.15377	1.153659	1.15377	0
2020-07-01 13:05:00	1.15377	1.153659	1.15377	0
2020-07-01 13:10:00	1.15377	1.153659	1.15377	0
2020-07-01 13:15:00	1.15377	1.153659	1.15377	0
2020-07-01 13:20:00	1.1534	1.153622	1.1534	0
2020-07-01 13:25:00	1.15267	1.153549	1.15267	0
2020-07-01 13:30:00	1.1534	1.153586	1.1534	0
2020-07-01 13:35:00	1.15377	1.153586	1.15377	0
2020-07-01 13:40:00	1.15303	1.153512	1.15303	0
2020-07-01 13:45:00	1.1534	1.153475	1.1534	0
2020-07-01 13:50:00	1.15377	1.153475	1.15377	0
2020-07-01 13:55:00	1.15267	1.153365	1.15267	0
2020-07-01 14:00:00	1.15267	1.153255	1.15267	0
2020-07-01 14:05:00	1.15267	1.153145	1.15267	0
2020-07-01 14:10:00	1.15303	1.153108	1.15303	0
2020-07-01 14:15:00	1.1523	1.153071	1.1523	0
2020-07-01 14:20:00	1.15303	1.153034	1.15303	0
2020-07-01 14:25:00	1.1534	1.152997	1.1534	0
2020-07-01 14:30:00	1.15377	1.153071	1.15377	0
2020-07-01 14:35:00	1.15377	1.153108	1.15377	0
2020-07-01 14:40:00	1.15377	1.153108	1.15377	0
2020-07-01 14:45:00	1.15377	1.153218	1.15377	0
2020-07-01 14:50:00	1.15377	1.153328	1.15377	0
2020-07-01 14:55:00	1.1534	1.153401	1.1534	0
2020-07-01 15:00:00	1.15377	1.153475	1.15377	0
2020-07-01 15:05:00	1.15377	1.153622	1.15377	0
2020-07-01 15:10:00	1.1534	1.153659	1.1534	0
2020-07-01 15:15:00	1.15377	1.153696	1.15377	0
2020-07-01 15:20:00	1.1534	1.153659	1.1534	0
2020-07-01 15:25:00	1.1534	1.153622	1.1534	0
2020-07-01 15:30:00	1.1534	1.153585	1.1534	0
2020-07-01 15:35:00	1.15303	1.153511	1.15303	0
2020-07-01 15:40:00	1.15377	1.153511	1.15377	0
2020-07-01 15:45:00	1.1534	1.153511	1.1534	0
2020-07-01 15:50:00	1.15377	1.153511	1.15377	0
2020-07-01 15:55:00	1.15377	1.153511	1.15377	0
2020-07-01 16:00:00	1.15413	1.153584	1.15413	0
2020-07-01 16:05:00	1.15376	1.153583	1.15376	0
2020-07-01 16:10:00	1.15376	1.153619	1.15376	0
2020-07-01 16:15:00	1.15376	1.153655	1.15376	0
2020-07-01 16:20:00	1.15376	1.153691	1.15376	0
2020-07-01 16:25:00	1.15376	1.153764	1.15376	0
2020-07-01 16:30:00	1.15376	1.153763	1.15376	0
2020-07-01 16:35:00	1.15412	1.153835	1.15412	0
2020-07-01 16:40:00	1.15412	1.15387	1.15412	0
2020-07-01 16:45:00	1.15486	1.153979	1.15486	0
2020-07-01 16:50:00	1.15449	1.154015	1.15449	0
2020-07-01 16:55:00	1.15448	1.154087	1.15448	0
2020-07-01 17:00:00	1.15411	1.154122	1.15411	0
2020-07-01 17:05:00	1.15485	1.154231	1.15485	0
2020-07-01 17:10:00	1.15228	1.154083	1.15228	0
2020-07-01 17:15:00	1.15045	1.153752	1.15045	0
2020-07-01 17:20:00	1.14935	1.153311	1.14935	0
2020-07-01 17:25:00	1.14862	1.152761	1.14862	0
2020-07-01 17:30:00	1.14935	1.152284	1.14935	0
2020-07-01 17:35:00	1.14825	1.151623	1.14825	0
2020-07-01 17:40:00	1.14789	1.150963	1.14789	0
2020-07-01 17:45:00	1.14825	1.15034	1.14825	0
2020-07-01 17:50:00	1.14825	1.149754	1.14825	0
2020-07-01 17:55:00	1.14825	1.149094	1.14825	0
2020-07-01 18:00:00	1.14826	1.148692	1.14826	0
2020-07-01 18:05:00	1.14789	1.148436	1.14789	0
2020-07-01 18:10:00	1.14789	1.14829	1.14789	0
2020-07-01 18:15:00	1.14863	1.148291	1.14863	0
2020-07-01 18:20:00	1.14826	1.148182	1.14826	0
2020-07-01 18:25:00	1.14826	1.148183	1.14826	0
2020-07-01 18:30:00	1.1479	1.148184	1.1479	0
2020-07-01 18:35:00	1.14826	1.148185	1.14826	0
2020-07-01 18:40:00	1.14827	1.148187	1.14827	0
2020-07-01 18:45:00	1.1479	1.148152	1.1479	0
2020-07-01 18:50:00	1.14827	1.148153	1.14827	0
2020-07-01 18:55:00	1.14864	1.148228	1.14864	0
2020-07-01 19:00:00	1.14827	1.148266	1.14827	0
2020-07-01 19:05:00	1.14864	1.148267	1.14864	0
2020-07-01 19:10:00	1.14827	1.148268	1.14827	0
2020-07-01 19:15:00	1.14864	1.148306	1.14864	0
2020-07-01 19:20:00	1.14864	1.14838	1.14864	0
2020-07-01 19:25:00	1.14864	1.148418	1.14864	0
2020-07-01 19:30:00	1.14827	1.148418	1.14827	0
2020-07-01 19:35:00	1.14827	1.148455	1.14827	0
2020-07-01 19:40:00	1.14864	1.148492	1.14864	0
2020-07-01 19:45:00	1.14864	1.148492	1.14864	0
2020-07-01 19:50:00	1.14864	1.148529	1.14864	0
2020-07-01 19:55:00	1.14864	1.148529	1.14864	0
2020-07-01 20:00:00	1.14864	1.148566	1.14864	0
2020-07-01 20:05:00	1.14864	1.148566	1.14864	0
2020-07-01 20:10:00	1.14827	1.148529	1.14827	0
2020-07-01 20:15:00	1.14864	1.148529	1.14864	0
2020-07-01 20:20:00	1.149	1.148602	1.149	0
2020-07-01 20:25:00	1.14864	1.148639	1.14864	0
2020-07-01 20:30:00	1.14827	1.148602	1.14827	0
2020-07-01 20:35:00	1.14864	1.148602	1.14864	0
2020-07-01 20:40:00	1.14826	1.148564	1.14826	0
2020-07-01 20:45:00	1.14863	1.148563	1.14863	0
2020-07-01 20:50:00	1.14899	1.148598	1.14899	0
2020-07-01 20:55:00	1.14863	1.148597	1.14863	0
2020-07-01 21:00:00	1.14862	1.148632	1.14862	0
2020-07-01 21:05:00	1.14899	1.148667	1.14899	0
2020-07-01 21:10:00	1.14899	1.148666	1.14899	0
2020-07-01 21:15:00	1.14936	1.148738	1.14936	0
2020-07-01 21:20:00	1.14899	1.14881	1.14899	0
2020-07-01 21:25:00	1.14899	1.148845	1.14899	0
2020-07-01 21:30:00	1.14899	1.148918	1.14899	0
2020-07-01 21:35:00	1.14862	1.148917	1.14862	0
2020-07-01 21:40:00	1.14935	1.148953	1.14935	0
2020-07-01 21:45:00	1.14936	1.149026	1.14936	0
2020-07-01 21:50:00	1.14936	1.1491	1.14936	0
2020-07-01 21:55:00	1.14936	1.149137	1.14936	0
2020-07-01 22:00:00	1.14936	1.149174	1.14936	0
2020-07-01 22:05:00	1.14936	1.149174	1.14936	0
2020-07-01 22:10:00	1.14899	1.149174	1.14899	0
2020-07-01 22:15:00	1.14973	1.149248	1.14973	0
2020-07-01 22:20:00	1.14937	1.149286	1.14937	0
2020-07-01 22:25:00	1.14899	1.149323	1.14899	0
2020-07-01 22:30:00	1.14973	1.149361	1.14973	0
2020-07-01 22:35:00	1.14936	1.149361	1.14936	0
2020-07-01 22:40:00	1.14936	1.149361	1.14936	0
2020-07-01 22:45:00	1.14936	1.149361	1.14936	0
2020-07-01 22:50:00	1.14936	1.149361	1.14936	0
2020-07-01 22:55:00	1.14973	1.149398	1.14973	0
2020-07-01 23:00:00	1.14936	1.149435	1.14936	0
2020-07-01 23:05:00	1.14937	1.149399	1.14937	0
2020-07-01 23:10:00	1.14973	1.149435	1.14973	0
2020-07-01 23:15:00	1.14973	1.149509	1.14973	0
2020-07-01 23:20:00	1.14936	1.149472	1.14936	0
2020-07-01 23:25:00	1.14936	1.149472	1.14936	0
2020-07-01 23:30:00	1.14936	1.149472	1.14936	0
2020-07-01 23:35:00	1.14935	1.149471	1.14935	0
2020-07-01 23:40:00	1.14972	1.149507	1.14972	0
2020-07-01 23:45:00	1.14935	1.149469	1.14935	0
2020-07-01 23:50:00	1.14935	1.149468	1.14935	0
2020-07-01 23:55:00	1.14972	1.149503	1.14972	0
2020-07-02 00:00:00	1.14935	1.149465	1.14935	0
2020-07-02 00:05:00	1.14935	1.149427	1.14935	0
2020-07-02 00:10:00	1.14973	1.149464	1.14973	0
2020-07-02 00:15:00	1.14973	1.149501	1.14973	0
2020-07-02 00:20:00	1.14936	1.149501	1.14936	0
2020-07-02 00:25:00	1.1501	1.149576	1.1501	0
2020-07-02 00:30:00	1.14973	1.149577	1.14973	0
2020-07-02 00:35:00	1.14973	1.149615	1.14973	0
2020-07-02 00:40:00	1.14973	1.149653	1.14973	0
2020-07-02 00:45:00	1.14974	1.149655	1.14974	0
2020-07-02 00:50:00	1.14974	1.149694	1.14974	0
2020-07-02 00:55:00	1.14973	1.149732	1.14973	0
2020-07-02 01:00:00	1.14973	1.149732	1.14973	0
2020-07-02 01:05:00	1.14973	1.149732	1.14973	0
2020-07-02 01:10:00	1.14973	1.149769	1.14973	0
2020-07-02 01:15:00	1.15009	1.149768	1.15009	0
2020-07-02 01:20:00	1.14972	1.149767	1.14972	0
2020-07-02 01:25:00	1.14972	1.149766	1.14972	0
2020-07-02 01:30:00	1.15008	1.149801	1.15008	0
2020-07-02 01:35:00	1.14972	1.149799	1.14972	0
2020-07-02 01:40:00	1.15008	1.149833	1.15008	0
2020-07-02 01:45:00	1.15009	1.149869	1.15009	0
2020-07-02 01:50:00	1.15009	1.149905	1.15009	0
2020-07-02 01:55:00	1.15009	1.149941	1.15009	0
2020-07-02 02:00:00	1.15046	1.150014	1.15046	0
2020-07-02 02:05:00	1.1501	1.150015	1.1501	0
2020-07-02 02:10:00	1.1501	1.150053	1.1501	0
2020-07-02 02:15:00	1.1501	1.150091	1.1501	0
2020-07-02 02:20:00	1.1501	1.150093	1.1501	0
2020-07-02 02:25:00	1.1501	1.150131	1.1501	0
2020-07-02 02:30:00	1.1501	1.150133	1.1501	0
2020-07-02 02:35:00	1.14974	1.150098	1.14974	0
2020-07-02 02:40:00	1.14974	1.150063	1.14974	0
2020-07-02 02:45:00	1.1501	1.150064	1.1501	0
2020-07-02 02:50:00	1.1501	1.150028	1.1501	0
2020-07-02 02:55:00	1.15009	1.150027	1.15009	0
2020-07-02 03:00:00	1.15008	1.150025	1.15008	0
2020-07-02 03:05:00	1.14972	1.149987	1.14972	0
2020-07-02 03:10:00	1.15008	1.149985	1.15008	0
2020-07-02 03:15:00	1.15044	1.150019	1.15044	0
2020-07-02 03:20:00	1.14971	1.14998	1.14971	0
2020-07-02 03:25:00	1.15044	1.15005	1.15044	0
2020-07-02 03:30:00	1.15081	1.150157	1.15081	0
2020-07-02 03:35:00	1.15008	1.150155	1.15008	0
2020-07-02 03:40:00	1.15008	1.150153	1.15008	0
2020-07-02 03:45:00	1.15008	1.150152	1.15008	0
2020-07-02 03:50:00	1.15009	1.150153	1.15009	0
2020-07-02 03:55:00	1.15009	1.15019	1.15009	0
2020-07-02 04:00:00	1.15046	1.150228	1.15046	0
2020-07-02 04:05:00	1.15009	1.150193	1.15009	0
2020-07-02 04:10:00	1.15046	1.150268	1.15046	0
2020-07-02 04:15:00	1.15009	1.150233	1.15009	0
2020-07-02 04:20:00	1.15009	1.150161	1.15009	0
2020-07-02 04:25:00	1.15009	1.150162	1.15009	0
2020-07-02 04:30:00	1.15046	1.1502	1.15046	0
2020-07-02 04:35:00	1.1501	1.150202	1.1501	0
2020-07-02 04:40:00	1.1501	1.150203	1.1501	0
2020-07-02 04:45:00	1.1501	1.150204	1.1501	0
2020-07-02 04:50:00	1.1501	1.150168	1.1501	0
2020-07-02 04:55:00	1.15083	1.150242	1.15083	0
2020-07-02 05:00:00	1.15047	1.150243	1.15047	0
2020-07-02 05:05:00	1.1501	1.150244	1.1501	0
2020-07-02 05:10:00	1.1501	1.150245	1.1501	0
2020-07-02 05:15:00	1.15084	1.15032	1.15084	0
2020-07-02 05:20:00	1.1501	1.150284	1.1501	0
2020-07-02 05:25:00	1.15084	1.150358	1.15084	0
2020-07-02 05:30:00	1.15084	1.150432	1.15084	0
2020-07-02 05:35:00	1.15047	1.150469	1.15047	0
2020-07-02 05:40:00	1.1501	1.150469	1.1501	0
2020-07-02 05:45:00	1.15046	1.150432	1.15046	0
2020-07-02 05:50:00	1.15009	1.150394	1.15009	0
2020-07-02 05:55:00	1.15046	1.15043	1.15046	0
2020-07-02 06:00:00	1.15045	1.150465	1.15045	0
2020-07-02 06:05:00	1.15045	1.150426	1.15045	0
2020-07-02 06:10:00	1.15008	1.150424	1.15008	0
2020-07-02 06:15:00	1.15045	1.150385	1.15045	0
2020-07-02 06:20:00	1.15046	1.150347	1.15046	0
2020-07-02 06:25:00	1.15082	1.150382	1.15082	0
2020-07-02 06:30:00	1.15083	1.150455	1.15083	0
2020-07-02 06:35:00	1.15046	1.150455	1.15046	0
2020-07-02 06:40:00	1.1501	1.150456	1.1501	0
2020-07-02 06:45:00	1.15083	1.150493	1.15083	0
2020-07-02 06:50:00	1.1501	1.150458	1.1501	0
2020-07-02 06:55:00	1.15047	1.15046	1.15047	0
2020-07-02 07:00:00	1.1501	1.150462	1.1501	0
2020-07-02 07:05:00	1.15047	1.150464	1.15047	0
2020-07-02 07:10:00	1.14974	1.150392	1.14974	0
2020-07-02 07:15:00	1.14864	1.150174	1.14864	0
2020-07-02 07:20:00	1.14827	1.149918	1.14827	0
2020-07-02 07:25:00	1.14717	1.149589	1.14717	0
2020-07-02 07:30:00	1.1479	1.149369	1.1479	0
2020-07-02 07:35:00	1.15157	1.149443	1.15157	0
2020-07-02 07:40:00	1.1545	1.149883	1.1545	0
2020-07-02 07:45:00	1.15597	1.150433	1.15597	0
2020-07-02 07:50:00	1.15523	1.150946	1.15523	0
2020-07-02 07:55:00	1.15597	1.151496	1.15597	0
2020-07-02 08:00:00	1.15523	1.152045	1.15523	0
2020-07-02 08:05:00	1.15597	1.152778	1.15597	0
2020-07-02 08:10:00	1.15597	1.153548	1.15597	0
2020-07-02 08:15:00	1.15633	1.154464	1.15633	0
2020-07-02 08:20:00	1.15706	1.15538	1.15706	0
2020-07-02 08:25:00	1.15669	1.155892	1.15669	0
2020-07-02 08:30:00	1.15779	1.156221	1.15779	0
2020-07-02 08:35:00	1.15742	1.156366	1.15742	0
2020-07-02 08:40:00	1.15742	1.156585	1.15742	0
2020-07-02 08:45:00	1.15743	1.156731	1.15743	0
2020-07-02 08:50:00	1.15706	1.156914	1.15706	0
2020-07-02 08:55:00	1.15669	1.156986	1.15669	0
2020-07-02 09:00:00	1.15669	1.157058	1.15669	0
2020-07-02 09:05:00	1.15669	1.157094	1.15669	0
2020-07-02 09:10:00	1.15669	1.157057	1.15669	0
2020-07-02 09:15:00	1.15522	1.15691	1.15522	0
2020-07-02 09:20:00	1.15522	1.156653	1.15522	0
2020-07-02 09:25:00	1.15595	1.156506	1.15595	0
2020-07-02 09:30:00	1.15522	1.156286	1.15522	0
2020-07-02 09:35:00	1.15485	1.156028	1.15485	0
2020-07-02 09:40:00	1.15448	1.15577	1.15448	0
2020-07-02 09:45:00	1.15485	1.155586	1.15485	0
2020-07-02 09:50:00	1.15486	1.155403	1.15486	0
2020-07-02 09:55:00	1.15522	1.155256	1.15522	0
2020-07-02 10:00:00	1.15596	1.155183	1.15596	0
2020-07-02 10:05:00	1.15596	1.155257	1.15596	0
2020-07-02 10:10:00	1.15596	1.155331	1.15596	0
2020-07-02 10:15:00	1.15633	1.155369	1.15633	0
2020-07-02 10:20:00	1.15633	1.15548	1.15633	0
2020-07-02 10:25:00	1.15596	1.155591	1.15596	0
2020-07-02 10:30:00	1.15596	1.155739	1.15596	0
2020-07-02 10:35:00	1.15596	1.15585	1.15596	0
2020-07-02 10:40:00	1.15596	1.15596	1.15596	0
2020-07-02 10:45:00	1.15596	1.156034	1.15596	0
2020-07-02 10:50:00	1.15596	1.156034	1.15596	0
2020-07-02 10:55:00	1.15523	1.155961	1.15523	0
2020-07-02 11:00:00	1.15559	1.155924	1.15559	0
2020-07-02 11:05:00	1.15559	1.15585	1.15559	0
2020-07-02 11:10:00	1.15522	1.155739	1.15522	0
2020-07-02 11:15:00	1.15448	1.155591	1.15448	0
2020-07-02 11:20:00	1.15522	1.155517	1.15522	0
2020-07-02 11:25:00	1.15595	1.155516	1.15595	0
2020-07-02 11:30:00	1.15522	1.155442	1.15522	0
2020-07-02 11:35:00	1.15595	1.155441	1.15595	0
2020-07-02 11:40:00	1.15595	1.15544	1.15595	0
2020-07-02 11:45:00	1.15559	1.155476	1.15559	0
2020-07-02 11:50:00	1.15522	1.155439	1.15522	0
2020-07-02 11:55:00	1.15266	1.155146	1.15266	0
2020-07-02 12:00:00	1.14973	1.154597	1.14973	0
2020-07-02 12:05:00	1.15083	1.154232	1.15083	0
2020-07-02 12:10:00	1.14973	1.153683	1.14973	0
2020-07-02 12:15:00	1.14935	1.153023	1.14935	0
2020-07-02 12:20:00	1.14862	1.152363	1.14862	0
2020-07-02 12:25:00	1.14861	1.151629	1.14861	0
2020-07-02 12:30:00	1.14825	1.150859	1.14825	0
2020-07-02 12:35:00	1.14825	1.150125	1.14825	0
2020-07-02 12:40:00	1.14861	1.149464	1.14861	0
2020-07-02 12:45:00	1.14825	1.149023	1.14825	0
2020-07-02 12:50:00	1.14861	1.148911	1.14861	0
2020-07-02 12:55:00	1.14862	1.14869	1.14862	0
2020-07-02 13:00:00	1.14935	1.148652	1.14935	0
2020-07-02 13:05:00	1.14825	1.148542	1.14825	0
2020-07-02 13:10:00	1.14862	1.148542	1.14862	0
2020-07-02 13:15:00	1.14862	1.148543	1.14862	0
2020-07-02 13:20:00	1.14862	1.14858	1.14862	0
2020-07-02 13:25:00	1.14899	1.148654	1.14899	0
2020-07-02 13:30:00	1.14863	1.148656	1.14863	0
2020-07-02 13:35:00	1.14936	1.148767	1.14936	0
2020-07-02 13:40:00	1.14936	1.148842	1.14936	0
2020-07-02 13:45:00	1.14936	1.148916	1.14936	0
2020-07-02 13:50:00	1.14899	1.14888	1.14899	0
2020-07-02 13:55:00	1.14973	1.149028	1.14973	0
2020-07-02 14:00:00	1.14936	1.149102	1.14936	0
2020-07-02 14:05:00	1.14936	1.149176	1.14936	0
2020-07-02 14:10:00	1.14972	1.149286	1.14972	0
2020-07-02 14:15:00	1.14972	1.149359	1.14972	0
2020-07-02 14:20:00	1.14972	1.149468	1.14972	0
2020-07-02 14:25:00	1.14972	1.149504	1.14972	0
2020-07-02 14:30:00	1.14935	1.149503	1.14935	0
2020-07-02 14:35:00	1.14936	1.149503	1.14936	0
2020-07-02 14:40:00	1.14973	1.149577	1.14973	0
2020-07-02 14:45:00	1.14936	1.14954	1.14936	0
2020-07-02 14:50:00	1.14973	1.149577	1.14973	0
2020-07-02 14:55:00	1.14937	1.149578	1.14937	0
2020-07-02 15:00:00	1.14973	1.149579	1.14973	0
2020-07-02 15:05:00	1.14937	1.149544	1.14937	0
2020-07-02 15:10:00	1.14973	1.149545	1.14973	0
2020-07-02 15:15:00	1.14973	1.149546	1.14973	0
2020-07-02 15:20:00	1.14973	1.149584	1.14973	0
2020-07-02 15:25:00	1.14973	1.149621	1.14973	0
2020-07-02 15:30:00	1.14936	1.149584	1.14936	0
2020-07-02 15:35:00	1.14972	1.14962	1.14972	0
2020-07-02 15:40:00	1.14972	1.149619	1.14972	0
2020-07-02 15:45:00	1.14935	1.149617	1.14935	0
2020-07-02 15:50:00	1.14934	1.149578	1.14934	0
2020-07-02 15:55:00	1.14971	1.149612	1.14971	0
2020-07-02 16:00:00	1.14971	1.14961	1.14971	0
2020-07-02 16:05:00	1.14971	1.149608	1.14971	0
2020-07-02 16:10:00	1.14971	1.149606	1.14971	0
2020-07-02 16:15:00	1.14971	1.149604	1.14971	0
2020-07-02 16:20:00	1.14971	1.149639	1.14971	0
2020-07-02 16:25:00	1.14971	1.149638	1.14971	0
2020-07-02 16:30:00	1.15008	1.149674	1.15008	0
2020-07-02 16:35:00	1.14972	1.149711	1.14972	0
2020-07-02 16:40:00	1.14972	1.149749	1.14972	0
2020-07-02 16:45:00	1.15008	1.149786	1.15008	0
2020-07-02 16:50:00	1.15008	1.149823	1.15008	0
2020-07-02 16:55:00	1.15008	1.14986	1.15008	0
2020-07-02 17:00:00	1.14972	1.149861	1.14972	0
2020-07-02 17:05:00	1.14972	1.149862	1.14972	0
2020-07-02 17:10:00	1.14972	1.149863	1.14972	0
2020-07-02 17:15:00	1.15009	1.149901	1.15009	0
2020-07-02 17:20:00	1.15009	1.149902	1.15009	0
2020-07-02 17:25:00	1.14973	1.149903	1.14973	0
2020-07-02 17:30:00	1.1501	1.149941	1.1501	0
2020-07-02 17:35:00	1.1501	1.149943	1.1501	0
2020-07-02 17:40:00	1.14973	1.149908	1.14973	0
2020-07-02 17:45:00	1.14973	1.149873	1.14973	0
2020-07-02 17:50:00	1.14973	1.149874	1.14973	0
2020-07-02 17:55:00	1.14937	1.149839	1.14937	0
2020-07-02 18:00:00	1.14974	1.149841	1.14974	0
2020-07-02 18:05:00	1.1501	1.149842	1.1501	0
2020-07-02 18:10:00	1.14974	1.149807	1.14974	0
2020-07-02 18:15:00	1.14937	1.149771	1.14937	0
2020-07-02 18:20:00	1.14974	1.149735	1.14974	0
2020-07-02 18:25:00	1.1501	1.149735	1.1501	0
2020-07-02 18:30:00	1.14973	1.149735	1.14973	0
2020-07-02 18:35:00	1.15009	1.149771	1.15009	0
2020-07-02 18:40:00	1.15008	1.149806	1.15008	0
2020-07-02 18:45:00	1.15008	1.149877	1.15008	0
2020-07-02 18:50:00	1.15008	1.149911	1.15008	0
2020-07-02 18:55:00	1.15008	1.149909	1.15008	0
2020-07-02 19:00:00	1.14971	1.149906	1.14971	0
2020-07-02 19:05:00	1.14971	1.14994	1.14971	0
2020-07-02 19:10:00	1.15008	1.149974	1.15008	0
2020-07-02 19:15:00	1.15008	1.149972	1.15008	0
2020-07-02 19:20:00	1.14971	1.14997	1.14971	0
2020-07-02 19:25:00	1.15008	1.149969	1.15008	0
2020-07-02 19:30:00	1.15045	1.150006	1.15045	0
2020-07-02 19:35:00	1.15008	1.150006	1.15008	0
2020-07-02 19:40:00	1.15008	1.150006	1.15008	0
2020-07-02 19:45:00	1.15082	1.15008	1.15082	0
2020-07-02 19:50:00	1.14972	1.150081	1.14972	0
2020-07-02 19:55:00	1.15046	1.150156	1.15046	0
2020-07-02 20:00:00	1.15046	1.150194	1.15046	0
2020-07-02 20:05:00	1.15008	1.150194	1.15008	0
2020-07-02 20:10:00	1.15008	1.150231	1.15008	0
2020-07-02 20:15:00	1.15045	1.150268	1.15045	0
2020-07-02 20:20:00	1.15008	1.150231	1.15008	0
2020-07-02 20:25:00	1.15045	1.150268	1.15045	0
2020-07-02 20:30:00	1.15082	1.150342	1.15082	0
2020-07-02 20:35:00	1.15008	1.150268	1.15008	0
2020-07-02 20:40:00	1.15008	1.150304	1.15008	0
2020-07-02 20:45:00	1.15082	1.15034	1.15082	0
2020-07-02 20:50:00	1.15009	1.150303	1.15009	0
2020-07-02 20:55:00	1.15009	1.150304	1.15009	0
2020-07-02 21:00:00	1.15046	1.150342	1.15046	0
2020-07-02 21:05:00	1.15082	1.150379	1.15082	0
2020-07-02 21:10:00	1.15009	1.15038	1.15009	0
2020-07-02 21:15:00	1.15046	1.150381	1.15046	0
2020-07-02 21:20:00	1.15083	1.150382	1.15083	0
2020-07-02 21:25:00	1.15046	1.15042	1.15046	0
2020-07-02 21:30:00	1.15083	1.150495	1.15083	0
2020-07-02 21:35:00	1.1501	1.150423	1.1501	0
2020-07-02 21:40:00	1.14973	1.150387	1.14973	0
2020-07-02 21:45:00	1.15047	1.150425	1.15047	0
2020-07-02 21:50:00	1.15083	1.150462	1.15083	0
2020-07-02 21:55:00	1.1501	1.15039	1.1501	0
2020-07-02 22:00:00	1.15082	1.150463	1.15082	0
2020-07-02 22:05:00	1.15008	1.150425	1.15008	0
2020-07-02 22:10:00	1.15008	1.15035	1.15008	0
2020-07-02 22:15:00	1.15045	1.150349	1.15045	0
2020-07-02 22:20:00	1.15082	1.150348	1.15082	0
2020-07-02 22:25:00	1.15045	1.150383	1.15045	0
2020-07-02 22:30:00	1.15008	1.150418	1.15008	0
2020-07-02 22:35:00	1.15045	1.150416	1.15045	0
2020-07-02 22:40:00	1.15008	1.150341	1.15008	0
2020-07-02 22:45:00	1.15045	1.150376	1.15045	0
2020-07-02 22:50:00	1.15045	1.150339	1.15045	0
2020-07-02 22:55:00	1.15008	1.150339	1.15008	0
2020-07-02 23:00:00	1.15082	1.150413	1.15082	0
2020-07-02 23:05:00	1.15008	1.150376	1.15008	0
2020-07-02 23:10:00	1.15008	1.150302	1.15008	0
2020-07-02 23:15:00	1.15082	1.150339	1.15082	0
2020-07-02 23:20:00	1.15045	1.150376	1.15045	0
2020-07-02 23:25:00	1.15082	1.150413	1.15082	0
2020-07-02 23:30:00	1.15009	1.150414	1.15009	0
2020-07-02 23:35:00	1.15009	1.150378	1.15009	0
2020-07-02 23:40:00	1.15046	1.150379	1.15046	0
2020-07-02 23:45:00	1.1501	1.150381	1.1501	0
2020-07-02 23:50:00	1.15083	1.150382	1.15083	0
2020-07-02 23:55:00	1.15083	1.150457	1.15083	0
2020-07-03 00:00:00	1.15083	1.150532	1.15083	0
2020-07-03 00:05:00	1.1512	1.15057	1.1512	0
2020-07-03 00:10:00	1.15119	1.150644	1.15119	0
2020-07-03 00:15:00	1.15046	1.150608	1.15046	0
2020-07-03 00:20:00	1.15083	1.150682	1.15083	0
2020-07-03 00:25:00	1.15083	1.150756	1.15083	0
2020-07-03 00:30:00	1.15046	1.150756	1.15046	0
2020-07-03 00:35:00	1.15046	1.150792	1.15046	0
2020-07-03 00:40:00	1.15082	1.150791	1.15082	0
2020-07-03 00:45:00	1.15082	1.15079	1.15082	0
2020-07-03 00:50:00	1.15082	1.150789	1.15082	0
2020-07-03 00:55:00	1.15118	1.150787	1.15118	0
2020-07-03 01:00:00	1.15082	1.15075	1.15082	0
2020-07-03 01:05:00	1.15082	1.150786	1.15082	0
2020-07-03 01:10:00	1.15082	1.150785	1.15082	0
2020-07-03 01:15:00	1.15082	1.150784	1.15082	0
2020-07-03 01:20:00	1.15082	1.15082	1.15082	0
2020-07-03 01:25:00	1.15083	1.150857	1.15083	0
2020-07-03 01:30:00	1.15083	1.150858	1.15083	0
2020-07-03 01:35:00	1.15046	1.150822	1.15046	0
2020-07-03 01:40:00	1.15046	1.150786	1.15046	0
2020-07-03 01:45:00	1.15083	1.150751	1.15083	0
2020-07-03 01:50:00	1.15082	1.150751	1.15082	0
2020-07-03 01:55:00	1.15046	1.150715	1.15046	0
2020-07-03 02:00:00	1.15046	1.150679	1.15046	0
2020-07-03 02:05:00	1.15046	1.150643	1.15046	0
2020-07-03 02:10:00	1.1501	1.150571	1.1501	0
2020-07-03 02:15:00	1.15046	1.150534	1.15046	0
2020-07-03 02:20:00	1.1501	1.150461	1.1501	0
2020-07-03 02:25:00	1.1501	1.150425	1.1501	0
2020-07-03 02:30:00	1.15047	1.150426	1.15047	0
2020-07-03 02:35:00	1.1512	1.150463	1.1512	0
2020-07-03 02:40:00	1.1501	1.150391	1.1501	0
2020-07-03 02:45:00	1.15083	1.150428	1.15083	0
2020-07-03 02:50:00	1.15156	1.150538	1.15156	0
2020-07-03 02:55:00	1.15046	1.150538	1.15046	0
2020-07-03 03:00:00	1.15046	1.150574	1.15046	0
2020-07-03 03:05:00	1.15119	1.150647	1.15119	0
2020-07-03 03:10:00	1.15009	1.150646	1.15009	0
2020-07-03 03:15:00	1.15082	1.150718	1.15082	0
2020-07-03 03:20:00	1.15119	1.15079	1.15119	0
2020-07-03 03:25:00	1.15008	1.150678	1.15008	0
2020-07-03 03:30:00	1.15008	1.150676	1.15008	0
2020-07-03 03:35:00	1.15081	1.150674	1.15081	0
2020-07-03 03:40:00	1.15082	1.1506	1.15082	0
2020-07-03 03:45:00	1.15045	1.150599	1.15045	0
2020-07-03 03:50:00	1.15045	1.150598	1.15045	0
2020-07-03 03:55:00	1.15119	1.150598	1.15119	0
2020-07-03 04:00:00	1.15046	1.150635	1.15046	0
2020-07-03 04:05:00	1.15119	1.150672	1.15119	0
2020-07-03 04:10:00	1.15119	1.150672	1.15119	0
2020-07-03 04:15:00	1.15082	1.150746	1.15082	0
2020-07-03 04:20:00	1.15082	1.15082	1.15082	0
2020-07-03 04:25:00	1.15081	1.15082	1.15081	0
2020-07-03 04:30:00	1.15081	1.150819	1.15081	0
2020-07-03 04:35:00	1.15081	1.150855	1.15081	0
2020-07-03 04:40:00	1.15118	1.150928	1.15118	0
2020-07-03 04:45:00	1.15081	1.15089	1.15081	0
2020-07-03 04:50:00	1.15082	1.150926	1.15082	0
2020-07-03 04:55:00	1.15082	1.150889	1.15082	0
2020-07-03 05:00:00	1.15008	1.150778	1.15008	0
2020-07-03 05:05:00	1.15045	1.150741	1.15045	0
2020-07-03 05:10:00	1.15082	1.150741	1.15082	0
2020-07-03 05:15:00	1.15082	1.150742	1.15082	0
2020-07-03 05:20:00	1.15081	1.150742	1.15081	0
2020-07-03 05:25:00	1.15081	1.150742	1.15081	0
2020-07-03 05:30:00	1.15044	1.150668	1.15044	0
2020-07-03 05:35:00	1.15044	1.150631	1.15044	0
2020-07-03 05:40:00	1.15485	1.151034	1.15485	0
2020-07-03 05:45:00	1.15778	1.15173	1.15778	0
2020-07-03 05:50:00	1.15888	1.15261	1.15888	0
2020-07-03 05:55:00	1.15596	1.153161	1.15596	0
2020-07-03 06:00:00	1.15302	1.153381	1.15302	0
2020-07-03 06:05:00	1.15119	1.153418	1.15119	0
2020-07-03 06:10:00	1.15083	1.15342	1.15083	0
2020-07-03 06:15:00	1.1501	1.153349	1.1501	0
2020-07-03 06:20:00	1.15046	1.153351	1.15046	0
2020-07-03 06:25:00	1.15083	1.15339	1.15083	0
2020-07-03 06:30:00	1.15046	1.152951	1.15046	0
2020-07-03 06:35:00	1.15009	1.152182	1.15009	0
2020-07-03 06:40:00	1.15045	1.151339	1.15045	0
2020-07-03 06:45:00	1.15008	1.150751	1.15008	0
2020-07-03 06:50:00	1.15045	1.150494	1.15045	0
2020-07-03 06:55:00	1.15082	1.150457	1.15082	0
2020-07-03 07:00:00	1.14971	1.150345	1.14971	0
2020-07-03 07:05:00	1.15007	1.150342	1.15007	0
2020-07-03 07:10:00	1.15007	1.150303	1.15007	0
2020-07-03 07:15:00	1.15043	1.150263	1.15043	0
2020-07-03 07:20:00	1.1497	1.150187	1.1497	0
2020-07-03 07:25:00	1.14896	1.150074	1.14896	0
2020-07-03 07:30:00	1.14896	1.149925	1.14896	0
2020-07-03 07:35:00	1.1486	1.149777	1.1486	0
2020-07-03 07:40:00	1.1475	1.149482	1.1475	0
2020-07-03 07:45:00	1.14787	1.149187	1.14787	0
2020-07-03 07:50:00	1.15521	1.149737	1.15521	0
2020-07-03 07:55:00	1.16181	1.150911	1.16181	0
2020-07-03 08:00:00	1.16365	1.152269	1.16365	0
2020-07-03 08:05:00	1.16402	1.153628	1.16402	0
2020-07-03 08:10:00	1.16439	1.155097	1.16439	0
2020-07-03 08:15:00	1.16439	1.15664	1.16439	0
2020-07-03 08:20:00	1.16513	1.158257	1.16513	0
2020-07-03 08:25:00	1.16403	1.1598	1.16403	0
2020-07-03 08:30:00	1.16329	1.161379	1.16329	0
2020-07-03 08:35:00	1.16293	1.162885	1.16293	0
2020-07-03 08:40:00	1.16366	1.16373	1.16366	0
2020-07-03 08:45:00	1.16219	1.163768	1.16219	0
2020-07-03 08:50:00	1.16146	1.163549	1.16146	0
2020-07-03 08:55:00	1.16072	1.163219	1.16072	0
2020-07-03 09:00:00	1.16036	1.162816	1.16036	0
2020-07-03 09:05:00	1.15779	1.162156	1.15779	0
2020-07-03 09:10:00	1.15633	1.161276	1.15633	0
2020-07-03 09:15:00	1.15633	1.160506	1.15633	0
2020-07-03 09:20:00	1.1556	1.159737	1.1556	0
2020-07-03 09:25:00	1.15597	1.159041	1.15597	0
2020-07-03 09:30:00	1.15633	1.158308	1.15633	0
2020-07-03 09:35:00	1.1556	1.157649	1.1556	0
2020-07-03 09:40:00	1.15523	1.157026	1.15523	0
2020-07-03 09:45:00	1.15523	1.156477	1.15523	0
2020-07-03 09:50:00	1.15632	1.156073	1.15632	0
2020-07-03 09:55:00	1.15375	1.155669	1.15375	0
2020-07-03 10:00:00	1.15338	1.155374	1.15338	0
2020-07-03 10:05:00	1.15338	1.155079	1.15338	0
2020-07-03 10:10:00	1.15228	1.154747	1.15228	0
2020-07-03 10:15:00	1.15082	1.154232	1.15082	0
2020-07-03 10:20:00	1.15082	1.153681	1.15082	0
2020-07-03 10:25:00	1.15009	1.15313	1.15009	0
2020-07-03 10:30:00	1.15119	1.152726	1.15119	0
2020-07-03 10:35:00	1.15156	1.152359	1.15156	0
2020-07-03 10:40:00	1.15083	1.15181	1.15083	0
2020-07-03 10:45:00	1.15377	1.151812	1.15377	0
2020-07-03 10:50:00	1.15487	1.151961	1.15487	0
2020-07-03 10:55:00	1.1545	1.152073	1.1545	0
2020-07-03 11:00:00	1.15487	1.152332	1.15487	0
2020-07-03 11:05:00	1.15487	1.152737	1.15487	0
2020-07-03 11:10:00	1.15523	1.153178	1.15523	0
2020-07-03 11:15:00	1.15487	1.153656	1.15487	0
2020-07-03 11:20:00	1.15523	1.15406	1.15523	0
2020-07-03 11:25:00	1.15487	1.154391	1.15487	0
2020-07-03 11:30:00	1.15523	1.154831	1.15523	0
2020-07-03 11:35:00	1.15487	1.154941	1.15487	0
2020-07-03 11:40:00	1.1545	1.154904	1.1545	0
2020-07-03 11:45:00	1.15523	1.154977	1.15523	0
2020-07-03 11:50:00	1.15523	1.155013	1.15523	0
2020-07-03 11:55:00	1.1545	1.154976	1.1545	0
2020-07-03 12:00:00	1.15376	1.154829	1.15376	0
2020-07-03 12:05:00	1.15376	1.154718	1.15376	0
2020-07-03 12:10:00	1.15339	1.154534	1.15339	0
2020-07-03 12:15:00	1.15376	1.154423	1.15376	0
2020-07-03 12:20:00	1.15412	1.154312	1.15412	0
2020-07-03 12:25:00	1.15486	1.154311	1.15486	0
2020-07-03 12:30:00	1.15376	1.154237	1.15376	0
2020-07-03 12:35:00	1.15449	1.154163	1.15449	0
2020-07-03 12:40:00	1.15375	1.154015	1.15375	0
2020-07-03 12:45:00	1.15266	1.153831	1.15266	0
2020-07-03 12:50:00	1.15339	1.153794	1.15339	0
2020-07-03 12:55:00	1.15376	1.153794	1.15376	0
2020-07-03 13:00:00	1.15376	1.153831	1.15376	0
2020-07-03 13:05:00	1.15302	1.153757	1.15302	0
2020-07-03 13:10:00	1.15339	1.153684	1.15339	0
2020-07-03 13:15:00	1.15375	1.153573	1.15375	0
2020-07-03 13:20:00	1.15412	1.153609	1.15412	0
2020-07-03 13:25:00	1.15522	1.153682	1.15522	0
2020-07-03 13:30:00	1.15375	1.153682	1.15375	0
2020-07-03 13:35:00	1.15376	1.153792	1.15376	0
2020-07-03 13:40:00	1.15559	1.154012	1.15559	0
2020-07-03 13:45:00	1.15559	1.154195	1.15559	0
2020-07-03 13:50:00	1.15523	1.154342	1.15523	0
2020-07-03 13:55:00	1.15486	1.154526	1.15486	0
2020-07-03 14:00:00	1.15523	1.15471	1.15523	0
2020-07-03 14:05:00	1.15523	1.154858	1.15523	0
2020-07-03 14:10:00	1.15523	1.154969	1.15523	0
2020-07-03 14:15:00	1.15487	1.154934	1.15487	0
2020-07-03 14:20:00	1.15487	1.155046	1.15487	0
2020-07-03 14:25:00	1.15414	1.155084	1.15414	0
2020-07-03 14:30:00	1.1545	1.154975	1.1545	0
2020-07-03 14:35:00	1.15414	1.15483	1.15414	0
2020-07-03 14:40:00	1.14974	1.154281	1.14974	0
2020-07-03 14:45:00	1.1468	1.153475	1.1468	0
2020-07-03 14:50:00	1.1479	1.152742	1.1479	0
2020-07-03 14:55:00	1.1523	1.152449	1.1523	0
2020-07-03 15:00:00	1.15377	1.152303	1.15377	0
2020-07-03 15:05:00	1.15487	1.152303	1.15487	0
2020-07-03 15:10:00	1.15523	1.152339	1.15523	0
2020-07-03 15:15:00	1.15523	1.152448	1.15523	0
2020-07-03 15:20:00	1.15523	1.152521	1.15523	0
2020-07-03 15:25:00	1.15523	1.15263	1.15523	0
2020-07-03 15:30:00	1.15523	1.153179	1.15523	0
2020-07-03 15:35:00	1.15523	1.154022	1.15523	0
2020-07-03 15:40:00	1.1556	1.154792	1.1556	0
2020-07-03 15:45:00	1.15523	1.155085	1.15523	0
2020-07-03 15:50:00	1.15523	1.155231	1.15523	0
2020-07-03 15:55:00	1.15523	1.155267	1.15523	0
2020-07-03 16:00:00	1.15523	1.155267	1.15523	0
2020-07-03 16:05:00	1.15523	1.155267	1.15523	0
2020-07-03 16:10:00	1.1556	1.155304	1.1556	0
2020-07-03 16:15:00	1.15267	1.155048	1.15267	0
2020-07-03 16:20:00	1.14937	1.154462	1.14937	0
2020-07-03 16:25:00	1.1479	1.153729	1.1479	0
2020-07-03 16:30:00	1.1468	1.152849	1.1468	0
2020-07-03 16:35:00	1.14607	1.151933	1.14607	0
2020-07-03 16:40:00	1.14644	1.151054	1.14644	0
2020-07-03 16:45:00	1.1457	1.150101	1.1457	0
2020-07-03 16:50:00	1.14644	1.149222	1.14644	0
2020-07-03 16:55:00	1.14644	1.148343	1.14644	0
2020-07-03 17:00:00	1.14607	1.14739	1.14607	0
2020-07-03 17:05:00	1.14607	1.14673	1.14607	0
2020-07-03 17:10:00	1.14607	1.1464	1.14607	0
2020-07-03 17:15:00	1.14607	1.146217	1.14607	0
2020-07-03 17:20:00	1.14607	1.146144	1.14607	0
2020-07-03 17:25:00	1.14606	1.146143	1.14606	0
2020-07-03 17:30:00	1.14643	1.146142	1.14643	0
2020-07-03 17:35:00	1.14679	1.146251	1.14679	0
2020-07-03 17:40:00	1.14606	1.146213	1.14606	0
2020-07-03 17:45:00	1.14643	1.146212	1.14643	0
2020-07-03 17:50:00	1.14643	1.146248	1.14643	0
2020-07-03 17:55:00	1.14643	1.146284	1.14643	0
2020-07-03 18:00:00	1.14643	1.14632	1.14643	0
2020-07-03 18:05:00	1.14643	1.146356	1.14643	0
2020-07-03 18:10:00	1.14643	1.146392	1.14643	0
2020-07-03 18:15:00	1.14643	1.146429	1.14643	0
2020-07-03 18:20:00	1.1468	1.146466	1.1468	0
2020-07-03 18:25:00	1.1468	1.146467	1.1468	0
2020-07-03 18:30:00	1.1468	1.146541	1.1468	0
2020-07-03 18:35:00	1.1468	1.146578	1.1468	0
2020-07-03 18:40:00	1.1468	1.146615	1.1468	0
2020-07-03 18:45:00	1.1468	1.146652	1.1468	0
2020-07-03 18:50:00	1.1468	1.146689	1.1468	0
2020-07-03 18:55:00	1.1468	1.146726	1.1468	0
2020-07-03 19:00:00	1.14717	1.1468	1.14717	0
2020-07-03 19:05:00	1.14717	1.146874	1.14717	0
2020-07-03 19:10:00	1.14717	1.146911	1.14717	0
2020-07-03 19:15:00	1.14717	1.146948	1.14717	0
2020-07-03 19:20:00	1.1479	1.147058	1.1479	0
2020-07-03 19:25:00	1.14716	1.147094	1.14716	0
2020-07-03 19:30:00	1.14753	1.147167	1.14753	0
2020-07-03 19:35:00	1.14789	1.147276	1.14789	0
2020-07-03 19:40:00	1.14753	1.147349	1.14753	0
2020-07-03 19:45:00	1.14753	1.147422	1.14753	0
2020-07-03 19:50:00	1.14753	1.147458	1.14753	0
2020-07-03 19:55:00	1.14789	1.14753	1.14789	0
2020-07-03 20:00:00	1.1479	1.147603	1.1479	0
2020-07-03 20:05:00	1.1479	1.147676	1.1479	0
2020-07-03 20:10:00	1.1479	1.147676	1.1479	0
2020-07-03 20:15:00	1.14826	1.147786	1.14826	0
2020-07-03 20:20:00	1.14827	1.14786	1.14827	0
2020-07-03 20:25:00	1.1479	1.147861	1.1479	0
2020-07-03 20:30:00	1.1479	1.147898	1.1479	0
2020-07-03 20:35:00	1.14827	1.147972	1.14827	0
2020-07-03 20:40:00	1.1479	1.148009	1.1479	0
2020-07-03 20:45:00	1.14864	1.148084	1.14864	0
2020-07-03 20:50:00	1.14864	1.148158	1.14864	0
2020-07-03 20:55:00	1.14864	1.148232	1.14864	0
2020-07-03 21:00:00	1.14826	1.148268	1.14826	0
2020-07-03 21:05:00	1.14899	1.148341	1.14899	0
2020-07-03 21:10:00	1.14936	1.14845	1.14936	0
2020-07-03 21:15:00	1.14899	1.148559	1.14899	0
2020-07-03 21:20:00	1.14936	1.148705	1.14936	0
2020-07-03 21:25:00	1.14936	1.148814	1.14936	0
2020-07-03 21:30:00	1.14936	1.14896	1.14936	0
2020-07-03 21:35:00	1.14899	1.148995	1.14899	0
2020-07-03 21:40:00	1.14863	1.148994	1.14863	0
2020-07-03 21:45:00	1.149	1.14903	1.149	0
2020-07-03 21:50:00	1.14937	1.149141	1.14937	0
2020-07-03 21:55:00	1.14936	1.149178	1.14936	0
2020-07-03 22:00:00	1.14936	1.149178	1.14936	0
2020-07-03 22:05:00	1.14935	1.149214	1.14935	0
2020-07-03 22:10:00	1.14935	1.149213	1.14935	0
2020-07-03 22:15:00	1.14935	1.149212	1.14935	0
2020-07-03 22:20:00	1.14935	1.149211	1.14935	0
2020-07-03 22:25:00	1.14935	1.149247	1.14935	0
2020-07-03 22:30:00	1.14935	1.149319	1.14935	0
2020-07-03 22:35:00	1.14935	1.149354	1.14935	0
2020-07-03 22:40:00	1.14935	1.149352	1.14935	0
2020-07-03 22:45:00	1.14935	1.149351	1.14935	0
2020-07-03 22:50:00	1.14935	1.14935	1.14935	0
2020-07-03 22:55:00	1.14935	1.14935	1.14935	0
2020-07-03 23:00:00	1.14935	1.14935	1.14935	0
2020-07-03 23:05:00	1.14936	1.149351	1.14936	0
2020-07-03 23:10:00	1.14973	1.149389	1.14973	0
2020-07-03 23:15:00	1.14973	1.149427	1.14973	0
2020-07-03 23:20:00	1.14973	1.149465	1.14973	0
2020-07-03 23:25:00	1.14935	1.149465	1.14935	0
2020-07-03 23:30:00	1.14972	1.149502	1.14972	0
2020-07-03 23:35:00	1.14972	1.149539	1.14972	0
2020-07-03 23:40:00	1.14935	1.149539	1.14935	0
2020-07-03 23:45:00	1.14935	1.149539	1.14935	0
2020-07-03 23:50:00	1.14971	1.149575	1.14971	0
2020-07-03 23:55:00	1.14971	1.14961	1.14971	0
2020-07-04 00:00:00	1.14935	1.149572	1.14935	0
2020-07-04 00:05:00	1.14971	1.14957	1.14971	0
2020-07-04 00:10:00	1.1497	1.149567	1.1497	0
2020-07-04 00:15:00	1.1497	1.149602	1.1497	0
2020-07-04 00:20:00	1.1497	1.1496	1.1497	0
2020-07-04 00:25:00	1.1497	1.149598	1.1497	0
2020-07-04 00:30:00	1.1497	1.149633	1.1497	0
2020-07-04 00:35:00	1.1497	1.149668	1.1497	0
2020-07-04 00:40:00	1.1497	1.149667	1.1497	0
2020-07-04 00:45:00	1.1497	1.149666	1.1497	0
2020-07-04 00:50:00	1.1497	1.149701	1.1497	0
2020-07-04 00:55:00	1.14933	1.149663	1.14933	0
2020-07-04 01:00:00	1.1497	1.149663	1.1497	0
2020-07-04 01:05:00	1.15006	1.149699	1.15006	0
2020-07-04 01:10:00	1.15006	1.149735	1.15006	0
2020-07-04 01:15:00	1.1497	1.149735	1.1497	0
2020-07-04 01:20:00	1.15043	1.149808	1.15043	0
2020-07-04 01:25:00	1.15007	1.149845	1.15007	0
2020-07-04 01:30:00	1.15007	1.149882	1.15007	0
2020-07-04 01:35:00	1.15043	1.149955	1.15043	0
2020-07-04 01:40:00	1.1497	1.149955	1.1497	0
2020-07-04 01:45:00	1.15044	1.150066	1.15044	0
2020-07-04 01:50:00	1.1508	1.150176	1.1508	0
2020-07-04 01:55:00	1.14971	1.150141	1.14971	0
2020-07-04 02:00:00	1.15008	1.150143	1.15008	0
2020-07-04 02:05:00	1.15045	1.150218	1.15045	0
2020-07-04 02:10:00	1.15045	1.15022	1.15045	0
2020-07-04 02:15:00	1.15045	1.150258	1.15045	0
2020-07-04 02:20:00	1.15046	1.150297	1.15046	0
2020-07-04 02:25:00	1.14972	1.150226	1.14972	0
2020-07-04 02:30:00	1.15046	1.150302	1.15046	0
2020-07-04 02:35:00	1.15008	1.150266	1.15008	0
2020-07-04 02:40:00	1.15082	1.150268	1.15082	0
2020-07-04 02:45:00	1.15046	1.150343	1.15046	0
2020-07-04 02:50:00	1.15046	1.150381	1.15046	0
2020-07-04 02:55:00	1.15009	1.150345	1.15009	0
2020-07-04 03:00:00	1.15009	1.150309	1.15009	0
2020-07-04 03:05:00	1.15082	1.150346	1.15082	0
2020-07-04 03:10:00	1.15082	1.150382	1.15082	0
2020-07-04 03:15:00	1.15044	1.150454	1.15044	0
2020-07-04 03:20:00	1.1508	1.150488	1.1508	0
2020-07-04 03:25:00	1.1508	1.15056	1.1508	0
2020-07-04 03:30:00	1.15006	1.150484	1.15006	0
2020-07-04 03:35:00	1.14969	1.150407	1.14969	0
2020-07-04 03:40:00	1.14969	1.15033	1.14969	0
2020-07-04 03:45:00	1.15006	1.150327	1.15006	0
2020-07-04 03:50:00	1.15043	1.150361	1.15043	0
2020-07-04 03:55:00	1.15044	1.150323	1.15044	0
2020-07-04 04:00:00	1.15118	1.150359	1.15118	0
2020-07-04 04:05:00	1.15008	1.150323	1.15008	0
2020-07-04 04:10:00	1.15082	1.150325	1.15082	0
2020-07-04 04:15:00	1.15082	1.150327	1.15082	0
2020-07-04 04:20:00	1.15083	1.150404	1.15083	0
2020-07-04 04:25:00	1.15083	1.150518	1.15083	0
2020-07-04 04:30:00	1.15082	1.150631	1.15082	0
2020-07-04 04:35:00	1.15082	1.150707	1.15082	0
2020-07-04 04:40:00	1.15082	1.150746	1.15082	0
2020-07-04 04:45:00	1.15082	1.150784	1.15082	0
2020-07-04 04:50:00	1.15081	1.150747	1.15081	0
2020-07-04 04:55:00	1.1508	1.150819	1.1508	0
2020-07-04 05:00:00	1.1508	1.150817	1.1508	0
2020-07-04 05:05:00	1.1508	1.150815	1.1508	0
2020-07-04 05:10:00	1.1508	1.150812	1.1508	0
2020-07-04 05:15:00	1.1508	1.150809	1.1508	0
2020-07-04 05:20:00	1.1508	1.150807	1.1508	0
2020-07-04 05:25:00	1.1508	1.150805	1.1508	0
2020-07-04 05:30:00	1.1508	1.150803	1.1508	0
2020-07-04 05:35:00	1.15079	1.1508	1.15079	0
2020-07-04 05:40:00	1.15079	1.150798	1.15079	0
2020-07-04 05:45:00	1.15079	1.150797	1.15079	0
2020-07-04 05:50:00	1.15042	1.150759	1.15042	0
2020-07-04 05:55:00	1.15079	1.150758	1.15079	0
2020-07-04 06:00:00	1.15079	1.150757	1.15079	0
2020-07-04 06:05:00	1.15079	1.150756	1.15079	0
2020-07-04 06:10:00	1.1508	1.150756	1.1508	0
2020-07-04 06:15:00	1.1508	1.150756	1.1508	0
2020-07-04 06:20:00	1.15081	1.150757	1.15081	0
2020-07-04 06:25:00	1.15081	1.150759	1.15081	0
2020-07-04 06:30:00	1.15081	1.150761	1.15081	0
2020-07-04 06:35:00	1.15081	1.150763	1.15081	0
2020-07-04 06:40:00	1.1508	1.150801	1.1508	0
2020-07-04 06:45:00	1.1541	1.151132	1.1541	0
2020-07-04 06:50:00	1.15556	1.151609	1.15556	0
2020-07-04 06:55:00	1.1563	1.15216	1.1563	0
2020-07-04 07:00:00	1.15667	1.152747	1.15667	0
2020-07-04 07:05:00	1.15667	1.153334	1.15667	0
2020-07-04 07:10:00	1.15667	1.15392	1.15667	0
2020-07-04 07:15:00	1.15667	1.154506	1.15667	0
2020-07-04 07:20:00	1.15704	1.155129	1.15704	0
2020-07-04 07:25:00	1.15668	1.155716	1.15668	0
2020-07-04 07:30:00	1.15668	1.156304	1.15668	0
2020-07-04 07:35:00	1.15668	1.156562	1.15668	0
2020-07-04 07:40:00	1.15668	1.156674	1.15668	0
2020-07-04 07:45:00	1.15632	1.156676	1.15632	0
2020-07-04 07:50:00	1.15632	1.156641	1.15632	0
2020-07-04 07:55:00	1.15632	1.156606	1.15632	0
2020-07-04 08:00:00	1.15595	1.156534	1.15595	0
2020-07-04 08:05:00	1.15595	1.156462	1.15595	0
2020-07-04 08:10:00	1.15595	1.156353	1.15595	0
2020-07-04 08:15:00	1.15595	1.15628	1.15595	0
2020-07-04 08:20:00	1.15559	1.156171	1.15559	0
2020-07-04 08:25:00	1.15596	1.156099	1.15596	0
2020-07-04 08:30:00	1.15632	1.156063	1.15632	0
2020-07-04 08:35:00	1.15559	1.15599	1.15559	0
2020-07-04 08:40:00	1.15559	1.155917	1.15559	0
2020-07-04 08:45:00	1.15559	1.155844	1.15559	0
2020-07-04 08:50:00	1.15559	1.155808	1.15559	0
2020-07-04 08:55:00	1.15559	1.155772	1.15559	0
2020-07-04 09:00:00	1.15486	1.155663	1.15486	0
2020-07-04 09:05:00	1.15523	1.155591	1.15523	0
2020-07-04 09:10:00	1.15523	1.155555	1.15523	0
2020-07-04 09:15:00	1.15523	1.155482	1.15523	0
2020-07-04 09:20:00	1.15486	1.155336	1.15486	0
2020-07-04 09:25:00	1.15486	1.155263	1.15486	0
2020-07-04 09:30:00	1.15486	1.15519	1.15486	0
2020-07-04 09:35:00	1.15523	1.155154	1.15523	0
2020-07-04 09:40:00	1.15522	1.155117	1.15522	0
2020-07-04 09:45:00	1.15522	1.15508	1.15522	0
2020-07-04 09:50:00	1.15484	1.155078	1.15484	0
2020-07-04 09:55:00	1.15484	1.155039	1.15484	0
2020-07-04 10:00:00	1.15447	1.154963	1.15447	0
2020-07-04 10:05:00	1.15484	1.154924	1.15484	0
2020-07-04 10:10:00	1.15484	1.154922	1.15484	0
2020-07-04 10:15:00	1.15447	1.154883	1.15447	0
2020-07-04 10:20:00	1.15447	1.154844	1.15447	0
2020-07-04 10:25:00	1.15447	1.154768	1.15447	0
2020-07-04 10:30:00	1.15447	1.154693	1.15447	0
2020-07-04 10:35:00	1.15447	1.154618	1.15447	0
2020-07-04 10:40:00	1.15448	1.154582	1.15448	0
2020-07-04 10:45:00	1.15448	1.154546	1.15448	0
2020-07-04 10:50:00	1.15448	1.154547	1.15448	0
2020-07-04 10:55:00	1.15411	1.154474	1.15411	0
2020-07-04 11:00:00	1.15411	1.154401	1.15411	0
2020-07-04 11:05:00	1.15375	1.154329	1.15375	0
2020-07-04 11:10:00	1.15411	1.154293	1.15411	0
2020-07-04 11:15:00	1.15448	1.154294	1.15448	0
2020-07-04 11:20:00	1.15448	1.154295	1.15448	0
2020-07-04 11:25:00	1.15412	1.15426	1.15412	0
2020-07-04 11:30:00	1.15412	1.154224	1.15412	0
2020-07-04 11:35:00	1.15266	1.154042	1.15266	0
2020-07-04 11:40:00	1.15046	1.15364	1.15046	0
2020-07-04 11:45:00	1.14937	1.153166	1.14937	0
2020-07-04 11:50:00	1.149	1.152655	1.149	0
2020-07-04 11:55:00	1.14826	1.152106	1.14826	0
2020-07-04 12:00:00	1.14827	1.151522	1.14827	0
2020-07-04 12:05:00	1.14826	1.1509	1.14826	0
2020-07-04 12:10:00	1.14863	1.150315	1.14863	0
2020-07-04 12:15:00	1.14789	1.149692	1.14789	0
2020-07-04 12:20:00	1.14826	1.149106	1.14826	0
2020-07-04 12:25:00	1.14789	1.148629	1.14789	0
2020-07-04 12:30:00	1.14789	1.148372	1.14789	0
2020-07-04 12:35:00	1.14788	1.148223	1.14788	0
2020-07-04 12:40:00	1.14788	1.148111	1.14788	0
2020-07-04 12:45:00	1.14789	1.148074	1.14789	0
2020-07-04 12:50:00	1.14789	1.148036	1.14789	0
2020-07-04 12:55:00	1.14789	1.147999	1.14789	0
2020-07-04 13:00:00	1.14826	1.147962	1.14826	0
2020-07-04 13:05:00	1.14789	1.147962	1.14789	0
2020-07-04 13:10:00	1.14789	1.147925	1.14789	0
2020-07-04 13:15:00	1.14826	1.147962	1.14826	0
2020-07-04 13:20:00	1.14826	1.147999	1.14826	0
2020-07-04 13:25:00	1.14826	1.148037	1.14826	0
2020-07-04 13:30:00	1.1479	1.148039	1.1479	0
2020-07-04 13:35:00	1.1479	1.14804	1.1479	0
2020-07-04 13:40:00	1.1479	1.148041	1.1479	0
2020-07-04 13:45:00	1.1479	1.148042	1.1479	0
2020-07-04 13:50:00	1.1479	1.148006	1.1479	0
2020-07-04 13:55:00	1.1479	1.148007	1.1479	0
2020-07-04 14:00:00	1.14826	1.148044	1.14826	0
2020-07-04 14:05:00	1.14863	1.148081	1.14863	0
2020-07-04 14:10:00	1.14826	1.148081	1.14826	0
2020-07-04 14:15:00	1.14826	1.148081	1.14826	0
2020-07-04 14:20:00	1.14862	1.148153	1.14862	0
2020-07-04 14:25:00	1.14862	1.148225	1.14862	0
2020-07-04 14:30:00	1.14826	1.148261	1.14826	0
2020-07-04 14:35:00	1.14826	1.148297	1.14826	0
2020-07-04 14:40:00	1.14863	1.14837	1.14863	0
2020-07-04 14:45:00	1.14826	1.148406	1.14826	0
2020-07-04 14:50:00	1.14826	1.148406	1.14826	0
2020-07-04 14:55:00	1.14789	1.148332	1.14789	0
2020-07-04 15:00:00	1.14862	1.148368	1.14862	0
2020-07-04 15:05:00	1.14789	1.148331	1.14789	0
2020-07-04 15:10:00	1.14862	1.148331	1.14862	0
2020-07-04 15:15:00	1.14826	1.148295	1.14826	0
2020-07-04 15:20:00	1.14862	1.148331	1.14862	0
2020-07-04 15:25:00	1.14863	1.148368	1.14863	0
2020-07-04 15:30:00	1.14863	1.148368	1.14863	0
2020-07-04 15:35:00	1.14826	1.148368	1.14826	0
2020-07-04 15:40:00	1.14826	1.148368	1.14826	0
2020-07-04 15:45:00	1.14863	1.148442	1.14863	0
2020-07-04 15:50:00	1.14863	1.148443	1.14863	0
2020-07-04 15:55:00	1.14863	1.148517	1.14863	0
2020-07-04 16:00:00	1.14862	1.148517	1.14862	0
2020-07-04 16:05:00	1.14862	1.148553	1.14862	0
2020-07-04 16:10:00	1.14899	1.14859	1.14899	0
2020-07-04 16:15:00	1.14899	1.148626	1.14899	0
2020-07-04 16:20:00	1.14863	1.148626	1.14863	0
2020-07-04 16:25:00	1.14863	1.148663	1.14863	0
2020-07-04 16:30:00	1.14899	1.148736	1.14899	0
2020-07-04 16:35:00	1.14863	1.148736	1.14863	0
2020-07-04 16:40:00	1.14863	1.148736	1.14863	0
2020-07-04 16:45:00	1.14936	1.148809	1.14936	0
2020-07-04 16:50:00	1.14899	1.148846	1.14899	0
2020-07-04 16:55:00	1.14936	1.14892	1.14936	0
2020-07-04 17:00:00	1.14936	1.148957	1.14936	0
2020-07-04 17:05:00	1.14899	1.148957	1.14899	0
2020-07-04 17:10:00	1.14936	1.14903	1.14936	0
2020-07-04 17:15:00	1.14936	1.149103	1.14936	0
2020-07-04 17:20:00	1.14863	1.149067	1.14863	0
2020-07-04 17:25:00	1.14899	1.149103	1.14899	0
2020-07-04 17:30:00	1.14862	1.149102	1.14862	0
2020-07-04 17:35:00	1.14898	1.149064	1.14898	0
2020-07-04 17:40:00	1.14935	1.1491	1.14935	0
2020-07-04 17:45:00	1.14935	1.149099	1.14935	0
2020-07-04 17:50:00	1.14898	1.149061	1.14898	0
2020-07-04 17:55:00	1.14862	1.149024	1.14862	0
2020-07-04 18:00:00	1.14899	1.148987	1.14899	0
2020-07-04 18:05:00	1.14862	1.148913	1.14862	0
2020-07-04 18:10:00	1.14936	1.148986	1.14936	0
2020-07-04 18:15:00	1.14936	1.149023	1.14936	0
2020-07-04 18:20:00	1.14899	1.14906	1.14899	0
2020-07-04 18:25:00	1.14863	1.149025	1.14863	0
2020-07-04 18:30:00	1.149	1.14899	1.149	0
2020-07-04 18:35:00	1.14864	1.148919	1.14864	0
2020-07-04 18:40:00	1.149	1.148921	1.149	0
2020-07-04 18:45:00	1.14937	1.148996	1.14937	0
2020-07-04 18:50:00	1.149	1.148997	1.149	0
2020-07-04 18:55:00	1.14863	1.148998	1.14863	0
2020-07-04 19:00:00	1.14863	1.148925	1.14863	0
2020-07-04 19:05:00	1.14863	1.148852	1.14863	0
2020-07-04 19:10:00	1.14936	1.148889	1.14936	0
2020-07-04 19:15:00	1.14936	1.148962	1.14936	0
2020-07-04 19:20:00	1.14899	1.148961	1.14899	0
2020-07-04 19:25:00	1.14936	1.149033	1.14936	0
2020-07-04 19:30:00	1.14936	1.149069	1.14936	0
2020-07-04 19:35:00	1.14937	1.149069	1.14937	0
2020-07-04 19:40:00	1.14937	1.149106	1.14937	0
2020-07-04 19:45:00	1.14899	1.149142	1.14899	0
2020-07-04 19:50:00	1.14936	1.149215	1.14936	0
2020-07-04 19:55:00	1.14936	1.149288	1.14936	0
2020-07-04 20:00:00	1.14936	1.149288	1.14936	0
2020-07-04 20:05:00	1.14935	1.149287	1.14935	0
2020-07-04 20:10:00	1.14935	1.149323	1.14935	0
2020-07-04 20:15:00	1.14935	1.149322	1.14935	0
2020-07-04 20:20:00	1.14935	1.149321	1.14935	0
2020-07-04 20:25:00	1.14935	1.149319	1.14935	0
2020-07-04 20:30:00	1.14935	1.149317	1.14935	0
2020-07-04 20:35:00	1.14972	1.14939	1.14972	0
2020-07-04 20:40:00	1.14936	1.14939	1.14936	0
2020-07-04 20:45:00	1.14936	1.14939	1.14936	0
2020-07-04 20:50:00	1.14936	1.14939	1.14936	0
2020-07-04 20:55:00	1.14936	1.149391	1.14936	0
2020-07-04 21:00:00	1.14935	1.149391	1.14935	0
2020-07-04 21:05:00	1.14935	1.149391	1.14935	0
2020-07-04 21:10:00	1.14934	1.14939	1.14934	0
2020-07-04 21:15:00	1.14934	1.149389	1.14934	0
2020-07-04 21:20:00	1.14933	1.149387	1.14933	0
2020-07-04 21:25:00	1.14933	1.149348	1.14933	0
2020-07-04 21:30:00	1.14933	1.149345	1.14933	0
2020-07-04 21:35:00	1.14934	1.149343	1.14934	0
2020-07-04 21:40:00	1.14934	1.149341	1.14934	0
2020-07-04 21:45:00	1.14934	1.149339	1.14934	0
2020-07-04 21:50:00	1.14934	1.149338	1.14934	0
2020-07-04 21:55:00	1.14934	1.149337	1.14934	0
2020-07-04 22:00:00	1.14934	1.149337	1.14934	0
2020-07-04 22:05:00	1.14934	1.149337	1.14934	0
2020-07-04 22:10:00	1.14971	1.149375	1.14971	0
2020-07-04 22:15:00	1.14971	1.149413	1.14971	0
2020-07-04 22:20:00	1.14934	1.149414	1.14934	0
2020-07-04 22:25:00	1.14934	1.149414	1.14934	0
2020-07-04 22:30:00	1.14971	1.149451	1.14971	0
2020-07-04 22:35:00	1.14934	1.149451	1.14934	0
2020-07-04 22:40:00	1.14934	1.149451	1.14934	0
2020-07-04 22:45:00	1.14934	1.149451	1.14934	0
2020-07-04 22:50:00	1.14933	1.14945	1.14933	0
2020-07-04 22:55:00	1.14933	1.149449	1.14933	0
2020-07-04 23:00:00	1.14933	1.149411	1.14933	0
2020-07-04 23:05:00	1.1497	1.14941	1.1497	0
2020-07-04 23:10:00	1.14933	1.149409	1.14933	0
2020-07-04 23:15:00	1.14933	1.149408	1.14933	0
2020-07-04 23:20:00	1.14933	1.14937	1.14933	0
2020-07-04 23:25:00	1.1497	1.149406	1.1497	0
2020-07-04 23:30:00	1.14934	1.149406	1.14934	0
2020-07-04 23:35:00	1.14934	1.149406	1.14934	0
2020-07-04 23:40:00	1.14971	1.149444	1.14971	0
2020-07-04 23:45:00	1.14971	1.149482	1.14971	0
2020-07-04 23:50:00	1.14935	1.149484	1.14935	0
2020-07-04 23:55:00	1.14935	1.149449	1.14935	0
2020-07-05 00:00:00	1.14972	1.149488	1.14972	0
2020-07-05 00:05:00	1.14935	1.14949	1.14935	0
2020-07-05 00:10:00	1.14935	1.149492	1.14935	0
2020-07-05 00:15:00	1.14936	1.149458	1.14936	0
2020-07-05 00:20:00	1.14973	1.149497	1.14973	0
2020-07-05 00:25:00	1.14973	1.149536	1.14973	0
2020-07-05 00:30:00	1.14972	1.149537	1.14972	0
2020-07-05 00:35:00	1.14972	1.149538	1.14972	0
2020-07-05 00:40:00	1.14935	1.149538	1.14935	0
2020-07-05 00:45:00	1.14934	1.149537	1.14934	0
2020-07-05 00:50:00	1.14934	1.149499	1.14934	0
2020-07-05 00:55:00	1.1497	1.149534	1.1497	0
2020-07-05 01:00:00	1.1497	1.149569	1.1497	0
2020-07-05 01:05:00	1.1497	1.149603	1.1497	0
2020-07-05 01:10:00	1.1497	1.1496	1.1497	0
2020-07-05 01:15:00	1.14933	1.14956	1.14933	0
2020-07-05 01:20:00	1.1497	1.149558	1.1497	0
2020-07-05 01:25:00	1.1497	1.149556	1.1497	0
2020-07-05 01:30:00	1.14971	1.149592	1.14971	0
2020-07-05 01:35:00	1.14934	1.149592	1.14934	0
2020-07-05 01:40:00	1.14935	1.149593	1.14935	0
2020-07-05 01:45:00	1.14935	1.149558	1.14935	0
2020-07-05 01:50:00	1.14971	1.149559	1.14971	0
2020-07-05 01:55:00	1.14971	1.14956	1.14971	0
2020-07-05 02:00:00	1.14934	1.149524	1.14934	0
2020-07-05 02:05:00	1.14933	1.149524	1.14933	0
2020-07-05 02:10:00	1.14969	1.149523	1.14969	0
2020-07-05 02:15:00	1.14933	1.149486	1.14933	0
2020-07-05 02:20:00	1.14969	1.149484	1.14969	0
2020-07-05 02:25:00	1.14933	1.149483	1.14933	0
2020-07-05 02:30:00	1.14933	1.149481	1.14933	0
2020-07-05 02:35:00	1.1497	1.149516	1.1497	0
2020-07-05 02:40:00	1.1497	1.149515	1.1497	0
2020-07-05 02:45:00	1.14934	1.149478	1.14934	0
2020-07-05 02:50:00	1.14971	1.149515	1.14971	0
2020-07-05 02:55:00	1.14934	1.149516	1.14934	0
2020-07-05 03:00:00	1.14934	1.149481	1.14934	0
2020-07-05 03:05:00	1.14934	1.149482	1.14934	0
2020-07-05 03:10:00	1.14971	1.149484	1.14971	0
2020-07-05 03:15:00	1.14971	1.149522	1.14971	0
2020-07-05 03:20:00	1.14934	1.149523	1.14934	0
2020-07-05 03:25:00	1.14971	1.149524	1.14971	0
2020-07-05 03:30:00	1.14971	1.149525	1.14971	0
2020-07-05 03:35:00	1.14971	1.149562	1.14971	0
2020-07-05 03:40:00	1.15008	1.149599	1.15008	0
2020-07-05 03:45:00	1.15008	1.149673	1.15008	0
2020-07-05 03:50:00	1.14971	1.14971	1.14971	0
2020-07-05 03:55:00	1.14971	1.149747	1.14971	0
2020-07-05 04:00:00	1.14934	1.14971	1.14934	0
2020-07-05 04:05:00	1.14971	1.14971	1.14971	0
2020-07-05 04:10:00	1.14934	1.14971	1.14934	0
2020-07-05 04:15:00	1.14933	1.149672	1.14933	0
2020-07-05 04:20:00	1.14933	1.149634	1.14933	0
2020-07-05 04:25:00	1.14933	1.149596	1.14933	0
2020-07-05 04:30:00	1.1497	1.149558	1.1497	0
2020-07-05 04:35:00	1.14933	1.149483	1.14933	0
2020-07-05 04:40:00	1.14933	1.149445	1.14933	0
2020-07-05 04:45:00	1.1497	1.149444	1.1497	0
2020-07-05 04:50:00	1.1497	1.14948	1.1497	0
2020-07-05 04:55:00	1.1497	1.149479	1.1497	0
2020-07-05 05:00:00	1.14971	1.149516	1.14971	0
2020-07-05 05:05:00	1.14934	1.149517	1.14934	0
2020-07-05 05:10:00	1.15008	1.149592	1.15008	0
2020-07-05 05:15:00	1.14935	1.149594	1.14935	0
2020-07-05 05:20:00	1.14972	1.149596	1.14972	0
2020-07-05 05:25:00	1.14936	1.149599	1.14936	0
2020-07-05 05:30:00	1.14936	1.149602	1.14936	0
2020-07-05 05:35:00	1.14936	1.149568	1.14936	0
2020-07-05 05:40:00	1.14972	1.14957	1.14972	0
2020-07-05 05:45:00	1.14935	1.149535	1.14935	0
2020-07-05 05:50:00	1.14934	1.149498	1.14934	0
2020-07-05 05:55:00	1.14971	1.149535	1.14971	0
2020-07-05 06:00:00	1.14934	1.149461	1.14934	0
2020-07-05 06:05:00	1.14971	1.149497	1.14971	0
2020-07-05 06:10:00	1.14934	1.149459	1.14934	0
2020-07-05 06:15:00	1.14971	1.149494	1.14971	0
2020-07-05 06:20:00	1.15007	1.149565	1.15007	0
2020-07-05 06:25:00	1.14934	1.149563	1.14934	0
2020-07-05 06:30:00	1.14971	1.149562	1.14971	0
2020-07-05 06:35:00	1.14935	1.149562	1.14935	0
2020-07-05 06:40:00	1.14935	1.149563	1.14935	0
2020-07-05 06:45:00	1.14935	1.149527	1.14935	0
2020-07-05 06:50:00	1.14972	1.149565	1.14972	0
2020-07-05 06:55:00	1.14935	1.149529	1.14935	0
2020-07-05 07:00:00	1.14935	1.14953	1.14935	0
2020-07-05 07:05:00	1.14972	1.149531	1.14972	0
2020-07-05 07:10:00	1.14935	1.149459	1.14935	0
2020-07-05 07:15:00	1.14934	1.149459	1.14934	0
2020-07-05 07:20:00	1.14934	1.149422	1.14934	0
2020-07-05 07:25:00	1.1497	1.149457	1.1497	0
2020-07-05 07:30:00	1.14933	1.149455	1.14933	0
2020-07-05 07:35:00	1.14933	1.149453	1.14933	0
2020-07-05 07:40:00	1.14969	1.14945	1.14969	0
2020-07-05 07:45:00	1.14932	1.149447	1.14932	0
2020-07-05 07:50:00	1.14931	1.149443	1.14931	0
2020-07-05 07:55:00	1.1493	1.149401	1.1493	0
2020-07-05 08:00:00	1.14966	1.149432	1.14966	0
2020-07-05 08:05:00	1.1493	1.149428	1.1493	0
2020-07-05 08:10:00	1.1493	1.149424	1.1493	0
2020-07-05 08:15:00	1.14966	1.14942	1.14966	0
2020-07-05 08:20:00	1.15004	1.149491	1.15004	0
2020-07-05 08:25:00	1.14967	1.149525	1.14967	0
2020-07-05 08:30:00	1.15005	1.149561	1.15005	0
2020-07-05 08:35:00	1.14932	1.149561	1.14932	0
2020-07-05 08:40:00	1.14932	1.149562	1.14932	0
2020-07-05 08:45:00	1.14969	1.149601	1.14969	0
2020-07-05 08:50:00	1.1497	1.149605	1.1497	0
2020-07-05 08:55:00	1.14934	1.149609	1.14934	0
2020-07-05 09:00:00	1.14934	1.149613	1.14934	0
2020-07-05 09:05:00	1.14935	1.149582	1.14935	0
2020-07-05 09:10:00	1.14935	1.149513	1.14935	0
2020-07-05 09:15:00	1.15009	1.149555	1.15009	0
2020-07-05 09:20:00	1.14973	1.149523	1.14973	0
2020-07-05 09:25:00	1.14936	1.149527	1.14936	0
2020-07-05 09:30:00	1.14936	1.149531	1.14936	0
2020-07-05 09:35:00	1.14935	1.149497	1.14935	0
2020-07-05 09:40:00	1.14935	1.149462	1.14935	0
2020-07-05 09:45:00	1.14935	1.149463	1.14935	0
2020-07-05 09:50:00	1.14935	1.149464	1.14935	0
2020-07-05 09:55:00	1.14935	1.149464	1.14935	0
2020-07-05 10:00:00	1.14972	1.149501	1.14972	0
2020-07-05 10:05:00	1.14935	1.149427	1.14935	0
2020-07-05 10:10:00	1.14935	1.149389	1.14935	0
2020-07-05 10:15:00	1.14936	1.149389	1.14936	0
2020-07-05 10:20:00	1.14936	1.149389	1.14936	0
2020-07-05 10:25:00	1.14936	1.14939	1.14936	0
2020-07-05 10:30:00	1.14935	1.14939	1.14935	0
2020-07-05 10:35:00	1.14935	1.14939	1.14935	0
2020-07-05 10:40:00	1.14934	1.149389	1.14934	0
2020-07-05 10:45:00	1.14934	1.149388	1.14934	0
2020-07-05 10:50:00	1.14933	1.149349	1.14933	0
2020-07-05 10:55:00	1.14897	1.149311	1.14897	0
2020-07-05 11:00:00	1.14933	1.149309	1.14933	0
2020-07-05 11:05:00	1.14933	1.149306	1.14933	0
2020-07-05 11:10:00	1.14933	1.149303	1.14933	0
2020-07-05 11:15:00	1.14933	1.1493	1.14933	0
2020-07-05 11:20:00	1.14934	1.149299	1.14934	0
2020-07-05 11:25:00	1.14934	1.149298	1.14934	0
2020-07-05 11:30:00	1.14934	1.149298	1.14934	0
2020-07-05 11:35:00	1.14935	1.149299	1.14935	0
2020-07-05 11:40:00	1.14971	1.149337	1.14971	0
2020-07-05 11:45:00	1.14935	1.149375	1.14935	0
2020-07-05 11:50:00	1.14935	1.149377	1.14935	0
2020-07-05 11:55:00	1.14935	1.149379	1.14935	0
2020-07-05 12:00:00	1.14935	1.149381	1.14935	0
2020-07-05 12:05:00	1.14935	1.149383	1.14935	0
2020-07-05 12:10:00	1.14935	1.149384	1.14935	0
2020-07-05 12:15:00	1.14935	1.149385	1.14935	0
2020-07-05 12:20:00	1.14935	1.149386	1.14935	0
2020-07-05 12:25:00	1.14935	1.149386	1.14935	0
2020-07-05 12:30:00	1.14935	1.14935	1.14935	0
2020-07-05 12:35:00	1.14935	1.14935	1.14935	0
2020-07-05 12:40:00	1.14934	1.149349	1.14934	0
2020-07-05 12:45:00	1.14934	1.149348	1.14934	0
2020-07-05 12:50:00	1.1497	1.149383	1.1497	0
2020-07-05 12:55:00	1.14934	1.149382	1.14934	0
2020-07-05 13:00:00	1.14934	1.149381	1.14934	0
2020-07-05 13:05:00	1.14934	1.14938	1.14934	0
2020-07-05 13:10:00	1.14971	1.149416	1.14971	0
2020-07-05 13:15:00	1.14935	1.149416	1.14935	0
2020-07-05 13:20:00	1.14935	1.149416	1.14935	0
2020-07-05 13:25:00	1.14935	1.149416	1.14935	0
2020-07-05 13:30:00	1.14935	1.149417	1.14935	0
2020-07-05 13:35:00	1.14935	1.149418	1.14935	0
2020-07-05 13:40:00	1.14935	1.149383	1.14935	0
2020-07-05 13:45:00	1.14935	1.149384	1.14935	0
2020-07-05 13:50:00	1.14935	1.149385	1.14935	0
2020-07-05 13:55:00	1.14934	1.149385	1.14934	0
2020-07-05 14:00:00	1.14934	1.149348	1.14934	0
2020-07-05 14:05:00	1.1497	1.149383	1.1497	0
2020-07-05 14:10:00	1.1497	1.149418	1.1497	0
2020-07-05 14:15:00	1.1497	1.149453	1.1497	0
2020-07-05 14:20:00	1.14933	1.149451	1.14933	0
2020-07-05 14:25:00	1.14933	1.149449	1.14933	0
2020-07-05 14:30:00	1.14933	1.149447	1.14933	0
2020-07-05 14:35:00	1.1497	1.149482	1.1497	0
2020-07-05 14:40:00	1.14933	1.14948	1.14933	0
2020-07-05 14:45:00	1.1497	1.149516	1.1497	0
2020-07-05 14:50:00	1.14933	1.149515	1.14933	0
2020-07-05 14:55:00	1.14934	1.149479	1.14934	0
2020-07-05 15:00:00	1.14934	1.149443	1.14934	0
2020-07-05 15:05:00	1.14934	1.149407	1.14934	0
2020-07-05 15:10:00	1.14934	1.149408	1.14934	0
2020-07-05 15:15:00	1.14934	1.149409	1.14934	0
2020-07-05 15:20:00	1.14934	1.14941	1.14934	0
2020-07-05 15:25:00	1.14934	1.149374	1.14934	0
2020-07-05 15:30:00	1.14934	1.149375	1.14934	0
2020-07-05 15:35:00	1.14934	1.149339	1.14934	0
2020-07-05 15:40:00	1.14934	1.14934	1.14934	0
2020-07-05 15:45:00	1.14934	1.14934	1.14934	0
2020-07-05 15:50:00	1.1497	1.149376	1.1497	0
2020-07-05 15:55:00	1.14933	1.149375	1.14933	0
2020-07-05 16:00:00	1.14933	1.149374	1.14933	0
2020-07-05 16:05:00	1.14933	1.149373	1.14933	0
2020-07-05 16:10:00	1.14933	1.149372	1.14933	0
2020-07-05 16:15:00	1.14932	1.14937	1.14932	0
2020-07-05 16:20:00	1.15006	1.149442	1.15006	0
2020-07-05 16:25:00	1.14969	1.149477	1.14969	0
2020-07-05 16:30:00	1.14933	1.149476	1.14933	0
2020-07-05 16:35:00	1.1497	1.149512	1.1497	0
2020-07-05 16:40:00	1.1497	1.149512	1.1497	0
2020-07-05 16:45:00	1.14934	1.149513	1.14934	0
2020-07-05 16:50:00	1.14971	1.149551	1.14971	0
2020-07-05 16:55:00	1.14971	1.149589	1.14971	0
2020-07-05 17:00:00	1.14935	1.149591	1.14935	0
2020-07-05 17:05:00	1.14971	1.14963	1.14971	0
2020-07-05 17:10:00	1.14972	1.149596	1.14972	0
2020-07-05 17:15:00	1.14971	1.149598	1.14971	0
2020-07-05 17:20:00	1.14971	1.149636	1.14971	0
2020-07-05 17:25:00	1.14934	1.1496	1.14934	0
2020-07-05 17:30:00	1.14971	1.149601	1.14971	0
2020-07-05 17:35:00	1.14934	1.149601	1.14934	0
2020-07-05 17:40:00	1.14934	1.149564	1.14934	0
2020-07-05 17:45:00	1.14935	1.149528	1.14935	0
2020-07-05 17:50:00	1.14935	1.149528	1.14935	0
2020-07-05 17:55:00	1.14935	1.149492	1.14935	0
2020-07-05 18:00:00	1.14935	1.149455	1.14935	0
2020-07-05 18:05:00	1.14935	1.149419	1.14935	0
2020-07-05 18:10:00	1.14935	1.149383	1.14935	0
2020-07-05 18:15:00	1.14934	1.149383	1.14934	0
2020-07-05 18:20:00	1.14971	1.149383	1.14971	0
2020-07-05 18:25:00	1.14933	1.149382	1.14933	0
2020-07-05 18:30:00	1.1497	1.149418	1.1497	0
2020-07-05 18:35:00	1.14933	1.149416	1.14933	0
2020-07-05 18:40:00	1.14932	1.149413	1.14932	0
2020-07-05 18:45:00	1.14932	1.14941	1.14932	0
2020-07-05 18:50:00	1.14932	1.149407	1.14932	0
2020-07-05 18:55:00	1.14969	1.149441	1.14969	0
2020-07-05 19:00:00	1.14932	1.149438	1.14932	0
2020-07-05 19:05:00	1.14969	1.149473	1.14969	0
2020-07-05 19:10:00	1.14932	1.149434	1.14932	0
2020-07-05 19:15:00	1.14969	1.14947	1.14969	0
2020-07-05 19:20:00	1.14969	1.149469	1.14969	0
2020-07-05 19:25:00	1.14969	1.149505	1.14969	0
2020-07-05 19:30:00	1.14969	1.149542	1.14969	0
2020-07-05 19:35:00	1.14933	1.149543	1.14933	0
2020-07-05 19:40:00	1.1497	1.149581	1.1497	0
2020-07-05 19:45:00	1.14933	1.149545	1.14933	0
2020-07-05 19:50:00	1.14933	1.149546	1.14933	0
2020-07-05 19:55:00	1.14933	1.14951	1.14933	0
2020-07-05 20:00:00	1.14933	1.149511	1.14933	0
2020-07-05 20:05:00	1.14933	1.149475	1.14933	0
2020-07-05 20:10:00	1.1497	1.149476	1.1497	0
2020-07-05 20:15:00	1.1497	1.149477	1.1497	0
2020-07-05 20:20:00	1.14969	1.149477	1.14969	0
2020-07-05 20:25:00	1.14969	1.149513	1.14969	0
2020-07-05 20:30:00	1.14969	1.149512	1.14969	0
2020-07-05 20:35:00	1.14968	1.149547	1.14968	0
2020-07-05 20:40:00	1.14968	1.149582	1.14968	0
2020-07-05 20:45:00	1.14968	1.149617	1.14968	0
2020-07-05 20:50:00	1.14931	1.149615	1.14931	0
2020-07-05 20:55:00	1.14967	1.149649	1.14967	0
2020-07-05 21:00:00	1.14967	1.149646	1.14967	0
2020-07-05 21:05:00	1.1493	1.149606	1.1493	0
2020-07-05 21:10:00	1.1493	1.149567	1.1493	0
2020-07-05 21:15:00	1.14967	1.149565	1.14967	0
2020-07-05 21:20:00	1.1493	1.149526	1.1493	0
2020-07-05 21:25:00	1.14968	1.149526	1.14968	0
2020-07-05 21:30:00	1.14931	1.149489	1.14931	0
2020-07-05 21:35:00	1.14932	1.149453	1.14932	0
2020-07-05 21:40:00	1.14932	1.149454	1.14932	0
2020-07-05 21:45:00	1.1497	1.149457	1.1497	0
2020-07-05 21:50:00	1.14933	1.149423	1.14933	0
2020-07-05 21:55:00	1.14934	1.149427	1.14934	0
2020-07-05 22:00:00	1.14934	1.149431	1.14934	0
2020-07-05 22:05:00	1.14934	1.149398	1.14934	0
2020-07-05 22:10:00	1.14934	1.149402	1.14934	0
2020-07-05 22:15:00	1.14934	1.149368	1.14934	0
2020-07-05 22:20:00	1.14934	1.149371	1.14934	0
2020-07-05 22:25:00	1.14934	1.149373	1.14934	0
2020-07-05 22:30:00	1.14971	1.149412	1.14971	0
2020-07-05 22:35:00	1.14971	1.149413	1.14971	0
2020-07-05 22:40:00	1.14971	1.149451	1.14971	0
2020-07-05 22:45:00	1.1497	1.149487	1.1497	0
2020-07-05 22:50:00	1.1497	1.149523	1.1497	0
2020-07-05 22:55:00	1.14934	1.149523	1.14934	0
2020-07-05 23:00:00	1.1497	1.149559	1.1497	0
2020-07-05 23:05:00	1.14934	1.149559	1.14934	0
2020-07-05 23:10:00	1.14971	1.149596	1.14971	0
2020-07-05 23:15:00	1.14934	1.149596	1.14934	0
2020-07-05 23:20:00	1.14934	1.149559	1.14934	0
2020-07-05 23:25:00	1.14934	1.149522	1.14934	0
2020-07-05 23:30:00	1.14935	1.149486	1.14935	0
2020-07-05 23:35:00	1.14935	1.149451	1.14935	0
2020-07-05 23:40:00	1.14971	1.149452	1.14971	0
2020-07-05 23:45:00	1.14935	1.149453	1.14935	0
2020-07-05 23:50:00	1.14935	1.149418	1.14935	0
2020-07-05 23:55:00	1.15008	1.149492	1.15008	0
2020-07-06 00:00:00	1.14971	1.149492	1.14971	0
2020-07-06 00:05:00	1.14934	1.149492	1.14934	0
2020-07-06 00:10:00	1.14971	1.149529	1.14971	0
2020-07-06 00:15:00	1.1497	1.149565	1.1497	0
2020-07-06 00:20:00	1.1497	1.1496	1.1497	0
2020-07-06 00:25:00	1.14934	1.149599	1.14934	0
2020-07-06 00:30:00	1.1497	1.149598	1.1497	0
2020-07-06 00:35:00	1.14971	1.149634	1.14971	0
2020-07-06 00:40:00	1.14971	1.14967	1.14971	0
2020-07-06 00:45:00	1.14971	1.149633	1.14971	0
2020-07-06 00:50:00	1.14971	1.149633	1.14971	0
2020-07-06 00:55:00	1.14935	1.149634	1.14935	0
2020-07-06 01:00:00	1.14971	1.149634	1.14971	0
2020-07-06 01:05:00	1.14972	1.149636	1.14972	0
2020-07-06 01:10:00	1.14972	1.149638	1.14972	0
2020-07-06 01:15:00	1.14972	1.149676	1.14972	0
2020-07-06 01:20:00	1.14973	1.149679	1.14973	0
2020-07-06 01:25:00	1.14973	1.149681	1.14973	0
2020-07-06 01:30:00	1.14973	1.149683	1.14973	0
2020-07-06 01:35:00	1.14935	1.149647	1.14935	0
2020-07-06 01:40:00	1.14972	1.149648	1.14972	0
2020-07-06 01:45:00	1.14971	1.149684	1.14971	0
2020-07-06 01:50:00	1.14971	1.149684	1.14971	0
2020-07-06 01:55:00	1.14971	1.149683	1.14971	0
2020-07-06 02:00:00	1.1497	1.149681	1.1497	0
2020-07-06 02:05:00	1.14933	1.149642	1.14933	0
2020-07-06 02:10:00	1.1497	1.149639	1.1497	0
2020-07-06 02:15:00	1.14969	1.149635	1.14969	0
2020-07-06 02:20:00	1.14969	1.149631	1.14969	0
2020-07-06 02:25:00	1.15005	1.149701	1.15005	0
2020-07-06 02:30:00	1.14932	1.149661	1.14932	0
2020-07-06 02:35:00	1.14969	1.149659	1.14969	0
2020-07-06 02:40:00	1.14932	1.14962	1.14932	0
2020-07-06 02:45:00	1.14969	1.149618	1.14969	0
2020-07-06 02:50:00	1.14969	1.149617	1.14969	0
2020-07-06 02:55:00	1.14969	1.149653	1.14969	0
2020-07-06 03:00:00	1.14969	1.149652	1.14969	0
2020-07-06 03:05:00	1.14969	1.149652	1.14969	0
2020-07-06 03:10:00	1.15006	1.149689	1.15006	0
2020-07-06 03:15:00	1.14969	1.149653	1.14969	0
2020-07-06 03:20:00	1.14933	1.149654	1.14933	0
2020-07-06 03:25:00	1.14933	1.149618	1.14933	0
2020-07-06 03:30:00	1.1497	1.149656	1.1497	0
2020-07-06 03:35:00	1.1497	1.149657	1.1497	0
2020-07-06 03:40:00	1.14934	1.149622	1.14934	0
2020-07-06 03:45:00	1.14934	1.149587	1.14934	0
2020-07-06 03:50:00	1.14934	1.149552	1.14934	0
2020-07-06 03:55:00	1.14971	1.149554	1.14971	0
2020-07-06 04:00:00	1.14971	1.149519	1.14971	0
2020-07-06 04:05:00	1.15007	1.149557	1.15007	0
2020-07-06 04:10:00	1.15007	1.149631	1.15007	0
2020-07-06 04:15:00	1.15007	1.149705	1.15007	0
2020-07-06 04:20:00	1.1497	1.149705	1.1497	0
2020-07-06 04:25:00	1.15007	1.149742	1.15007	0
2020-07-06 04:30:00	1.1497	1.149778	1.1497	0
2020-07-06 04:35:00	1.15007	1.149851	1.15007	0
2020-07-06 04:40:00	1.15007	1.149924	1.15007	0
2020-07-06 04:45:00	1.1497	1.149923	1.1497	0
2020-07-06 04:50:00	1.14934	1.149886	1.14934	0
2020-07-06 04:55:00	1.1497	1.149849	1.1497	0
2020-07-06 05:00:00	1.1497	1.149812	1.1497	0
2020-07-06 05:05:00	1.1497	1.149775	1.1497	0
2020-07-06 05:10:00	1.1497	1.149775	1.1497	0
2020-07-06 05:15:00	1.1497	1.149738	1.1497	0
2020-07-06 05:20:00	1.1497	1.149738	1.1497	0
2020-07-06 05:25:00	1.15007	1.149738	1.15007	0
2020-07-06 05:30:00	1.1497	1.149701	1.1497	0
2020-07-06 05:35:00	1.14933	1.149664	1.14933	0
2020-07-06 05:40:00	1.1497	1.1497	1.1497	0
2020-07-06 05:45:00	1.1497	1.1497	1.1497	0
2020-07-06 05:50:00	1.1497	1.1497	1.1497	0
2020-07-06 05:55:00	1.1497	1.1497	1.1497	0
2020-07-06 06:00:00	1.1497	1.1497	1.1497	0
2020-07-06 06:05:00	1.1497	1.1497	1.1497	0
2020-07-06 06:10:00	1.14971	1.149701	1.14971	0
2020-07-06 06:15:00	1.15008	1.149702	1.15008	0
2020-07-06 06:20:00	1.15008	1.14974	1.15008	0
2020-07-06 06:25:00	1.14972	1.149779	1.14972	0
2020-07-06 06:30:00	1.14972	1.149781	1.14972	0
2020-07-06 06:35:00	1.14972	1.149783	1.14972	0
2020-07-06 06:40:00	1.14972	1.149785	1.14972	0
2020-07-06 06:45:00	1.14972	1.149787	1.14972	0
2020-07-06 06:50:00	1.14971	1.149788	1.14971	0
2020-07-06 06:55:00	1.15008	1.149826	1.15008	0
2020-07-06 07:00:00	1.14935	1.14979	1.14935	0
2020-07-06 07:05:00	1.14971	1.149753	1.14971	0
2020-07-06 07:10:00	1.14971	1.149716	1.14971	0
2020-07-06 07:15:00	1.14971	1.149715	1.14971	0
2020-07-06 07:20:00	1.14971	1.149714	1.14971	0
2020-07-06 07:25:00	1.14935	1.149677	1.14935	0
2020-07-06 07:30:00	1.14971	1.149676	1.14971	0
2020-07-06 07:35:00	1.14971	1.149675	1.14971	0
2020-07-06 07:40:00	1.14971	1.149675	1.14971	0
2020-07-06 07:45:00	1.1497	1.149637	1.1497	0
2020-07-06 07:50:00	1.14933	1.149635	1.14933	0
2020-07-06 07:55:00	1.1497	1.149634	1.1497	0
2020-07-06 08:00:00	1.14933	1.149596	1.14933	0
2020-07-06 08:05:00	1.1497	1.149595	1.1497	0
2020-07-06 08:10:00	1.1497	1.149594	1.1497	0
2020-07-06 08:15:00	1.14933	1.149592	1.14933	0
2020-07-06 08:20:00	1.1497	1.149591	1.1497	0
2020-07-06 08:25:00	1.14971	1.149591	1.14971	0
2020-07-06 08:30:00	1.14971	1.149591	1.14971	0
2020-07-06 08:35:00	1.14972	1.149593	1.14972	0
2020-07-06 08:40:00	1.14972	1.149632	1.14972	0
2020-07-06 08:45:00	1.14972	1.149634	1.14972	0
2020-07-06 08:50:00	1.14972	1.149673	1.14972	0
2020-07-06 08:55:00	1.14972	1.149675	1.14972	0
2020-07-06 09:00:00	1.14971	1.149676	1.14971	0
2020-07-06 09:05:00	1.14971	1.149714	1.14971	0
2020-07-06 09:10:00	1.14971	1.149715	1.14971	0
2020-07-06 09:15:00	1.1497	1.149714	1.1497	0
2020-07-06 09:20:00	1.1497	1.149713	1.1497	0
2020-07-06 09:25:00	1.14969	1.14971	1.14969	0
2020-07-06 09:30:00	1.14969	1.149707	1.14969	0
2020-07-06 09:35:00	1.14932	1.149667	1.14932	0
2020-07-06 09:40:00	1.14969	1.149664	1.14969	0
2020-07-06 09:45:00	1.14969	1.149661	1.14969	0
2020-07-06 09:50:00	1.14968	1.149658	1.14968	0
2020-07-06 09:55:00	1.14968	1.149655	1.14968	0
2020-07-06 10:00:00	1.15041	1.149725	1.15041	0
2020-07-06 10:05:00	1.14968	1.149723	1.14968	0
2020-07-06 10:10:00	1.15041	1.149794	1.15041	0
2020-07-06 10:15:00	1.14968	1.149793	1.14968	0
2020-07-06 10:20:00	1.14968	1.149792	1.14968	0
2020-07-06 10:25:00	1.14968	1.149828	1.14968	0
2020-07-06 10:30:00	1.14968	1.149827	1.14968	0
2020-07-06 10:35:00	1.14968	1.149826	1.14968	0
2020-07-06 10:40:00	1.14969	1.149827	1.14969	0
2020-07-06 10:45:00	1.15005	1.149864	1.15005	0
2020-07-06 10:50:00	1.14969	1.149792	1.14969	0
2020-07-06 10:55:00	1.14932	1.149756	1.14932	0
2020-07-06 11:00:00	1.15006	1.149721	1.15006	0
2020-07-06 11:05:00	1.15006	1.149759	1.15006	0
2020-07-06 11:10:00	1.14933	1.149724	1.14933	0
2020-07-06 11:15:00	1.1497	1.149726	1.1497	0
2020-07-06 11:20:00	1.1497	1.149728	1.1497	0
2020-07-06 11:25:00	1.14969	1.149729	1.14969	0
2020-07-06 11:30:00	1.14969	1.149729	1.14969	0
2020-07-06 11:35:00	1.14969	1.149693	1.14969	0
2020-07-06 11:40:00	1.14933	1.149657	1.14933	0
2020-07-06 11:45:00	1.14933	1.149658	1.14933	0
2020-07-06 11:50:00	1.1497	1.149622	1.1497	0
2020-07-06 11:55:00	1.14969	1.149585	1.14969	0
2020-07-06 12:00:00	1.15006	1.149658	1.15006	0
2020-07-06 12:05:00	1.14969	1.149657	1.14969	0
2020-07-06 12:10:00	1.14969	1.149656	1.14969	0
2020-07-06 12:15:00	1.14969	1.149656	1.14969	0
2020-07-06 12:20:00	1.15006	1.149693	1.15006	0
2020-07-06 12:25:00	1.14933	1.149657	1.14933	0
2020-07-06 12:30:00	1.1497	1.149694	1.1497	0
2020-07-06 12:35:00	1.14969	1.14973	1.14969	0
2020-07-06 12:40:00	1.14933	1.149693	1.14933	0
2020-07-06 12:45:00	1.14969	1.149693	1.14969	0
2020-07-06 12:50:00	1.14932	1.149619	1.14932	0
2020-07-06 12:55:00	1.14969	1.149619	1.14969	0
2020-07-06 13:00:00	1.14933	1.149583	1.14933	0
2020-07-06 13:05:00	1.1497	1.149584	1.1497	0
2020-07-06 13:10:00	1.14933	1.149511	1.14933	0
2020-07-06 13:15:00	1.14933	1.149511	1.14933	0
2020-07-06 13:20:00	1.14934	1.149475	1.14934	0
2020-07-06 13:25:00	1.14971	1.149477	1.14971	0
2020-07-06 13:30:00	1.14971	1.149515	1.14971	0
2020-07-06 13:35:00	1.14971	1.149517	1.14971	0
2020-07-06 13:40:00	1.14971	1.149556	1.14971	0
2020-07-06 13:45:00	1.15008	1.149595	1.15008	0
2020-07-06 13:50:00	1.14971	1.149633	1.14971	0
2020-07-06 13:55:00	1.15007	1.14967	1.15007	0
2020-07-06 14:00:00	1.14934	1.149671	1.14934	0
2020-07-06 14:05:00	1.14933	1.149671	1.14933	0
2020-07-06 14:10:00	1.14933	1.14967	1.14933	0
2020-07-06 14:15:00	1.14933	1.149632	1.14933	0
2020-07-06 14:20:00	1.1497	1.149631	1.1497	0
2020-07-06 14:25:00	1.14933	1.149593	1.14933	0
2020-07-06 14:30:00	1.1497	1.149592	1.1497	0
2020-07-06 14:35:00	1.14934	1.149518	1.14934	0
2020-07-06 14:40:00	1.14971	1.149518	1.14971	0
2020-07-06 14:45:00	1.14934	1.149445	1.14934	0
2020-07-06 14:50:00	1.14971	1.149482	1.14971	0
2020-07-06 14:55:00	1.14935	1.149484	1.14935	0
2020-07-06 15:00:00	1.14935	1.149486	1.14935	0
2020-07-06 15:05:00	1.14973	1.149526	1.14973	0
2020-07-06 15:10:00	1.14936	1.149492	1.14936	0
2020-07-06 15:15:00	1.14936	1.149495	1.14936	0
2020-07-06 15:20:00	1.14972	1.149497	1.14972	0
2020-07-06 15:25:00	1.14935	1.149498	1.14935	0
2020-07-06 15:30:00	1.14935	1.149462	1.14935	0
2020-07-06 15:35:00	1.14971	1.149499	1.14971	0
2020-07-06 15:40:00	1.14935	1.149463	1.14935	0
2020-07-06 15:45:00	1.14935	1.149463	1.14935	0
2020-07-06 15:50:00	1.14971	1.149499	1.14971	0
2020-07-06 15:55:00	1.14934	1.14946	1.14934	0
2020-07-06 16:00:00	1.14933	1.149457	1.14933	0
2020-07-06 16:05:00	1.14969	1.14949	1.14969	0
2020-07-06 16:10:00	1.14969	1.149487	1.14969	0
2020-07-06 16:15:00	1.14932	1.149484	1.14932	0
2020-07-06 16:20:00	1.14932	1.149481	1.14932	0
2020-07-06 16:25:00	1.14968	1.149478	1.14968	0
2020-07-06 16:30:00	1.14968	1.149511	1.14968	0
2020-07-06 16:35:00	1.14968	1.149544	1.14968	0
2020-07-06 16:40:00	1.14932	1.149505	1.14932	0
2020-07-06 16:45:00	1.14932	1.149503	1.14932	0
2020-07-06 16:50:00	1.15006	1.149576	1.15006	0
2020-07-06 16:55:00	1.14933	1.14954	1.14933	0
2020-07-06 17:00:00	1.1497	1.149541	1.1497	0
2020-07-06 17:05:00	1.1497	1.149579	1.1497	0
2020-07-06 17:10:00	1.1497	1.149617	1.1497	0
2020-07-06 17:15:00	1.1497	1.149619	1.1497	0
2020-07-06 17:20:00	1.1497	1.149621	1.1497	0
2020-07-06 17:25:00	1.1497	1.149623	1.1497	0
2020-07-06 17:30:00	1.1497	1.149661	1.1497	0
2020-07-06 17:35:00	1.1497	1.149699	1.1497	0
2020-07-06 17:40:00	1.14971	1.149664	1.14971	0
2020-07-06 17:45:00	1.14971	1.149702	1.14971	0
2020-07-06 17:50:00	1.1497	1.149702	1.1497	0
2020-07-06 17:55:00	1.14933	1.149665	1.14933	0
2020-07-06 18:00:00	1.1497	1.149665	1.1497	0
2020-07-06 18:05:00	1.14933	1.149628	1.14933	0
2020-07-06 18:10:00	1.14969	1.149627	1.14969	0
2020-07-06 18:15:00	1.14969	1.149626	1.14969	0
2020-07-06 18:20:00	1.1497	1.149626	1.1497	0
2020-07-06 18:25:00	1.1497	1.149626	1.1497	0
2020-07-06 18:30:00	1.15006	1.149661	1.15006	0
2020-07-06 18:35:00	1.14969	1.149659	1.14969	0
2020-07-06 18:40:00	1.14968	1.149657	1.14968	0
2020-07-06 18:45:00	1.14932	1.149656	1.14932	0
2020-07-06 18:50:00	1.14968	1.149654	1.14968	0
2020-07-06 18:55:00	1.15005	1.149726	1.15005	0
2020-07-06 19:00:00	1.14932	1.149689	1.14932	0
2020-07-06 19:05:00	1.15005	1.149725	1.15005	0
2020-07-06 19:10:00	1.14969	1.149724	1.14969	0
2020-07-06 19:15:00	1.14968	1.149722	1.14968	0
2020-07-06 19:20:00	1.14968	1.149684	1.14968	0
2020-07-06 19:25:00	1.14969	1.149684	1.14969	0
2020-07-06 19:30:00	1.14969	1.149685	1.14969	0
2020-07-06 19:35:00	1.14969	1.149722	1.14969	0
2020-07-06 19:40:00	1.14933	1.149687	1.14933	0
2020-07-06 19:45:00	1.14933	1.149615	1.14933	0
2020-07-06 19:50:00	1.14933	1.149616	1.14933	0
2020-07-06 19:55:00	1.15006	1.149617	1.15006	0
2020-07-06 20:00:00	1.1497	1.149618	1.1497	0
2020-07-06 20:05:00	1.14933	1.149583	1.14933	0
2020-07-06 20:10:00	1.1497	1.149585	1.1497	0
2020-07-06 20:15:00	1.1497	1.149586	1.1497	0
2020-07-06 20:20:00	1.1497	1.149587	1.1497	0
2020-07-06 20:25:00	1.1497	1.149588	1.1497	0
2020-07-06 20:30:00	1.1497	1.149625	1.1497	0
2020-07-06 20:35:00	1.1497	1.149662	1.1497	0
2020-07-06 20:40:00	1.14971	1.1497	1.14971	0
2020-07-06 20:45:00	1.15007	1.149701	1.15007	0
2020-07-06 20:50:00	1.15008	1.149739	1.15008	0
2020-07-06 20:55:00	1.14971	1.149777	1.14971	0
2020-07-06 21:00:00	1.14972	1.149779	1.14972	0
2020-07-06 21:05:00	1.14972	1.149781	1.14972	0
2020-07-06 21:10:00	1.14972	1.149783	1.14972	0
2020-07-06 21:15:00	1.14972	1.149785	1.14972	0
2020-07-06 21:20:00	1.14972	1.149787	1.14972	0
2020-07-06 21:25:00	1.14971	1.149788	1.14971	0
2020-07-06 21:30:00	1.15008	1.149825	1.15008	0
2020-07-06 21:35:00	1.14971	1.149789	1.14971	0
2020-07-06 21:40:00	1.14971	1.149752	1.14971	0
2020-07-06 21:45:00	1.14971	1.149752	1.14971	0
2020-07-06 21:50:00	1.14971	1.149751	1.14971	0
2020-07-06 21:55:00	1.15007	1.149786	1.15007	0
2020-07-06 22:00:00	1.14971	1.149785	1.14971	0
2020-07-06 22:05:00	1.15007	1.14982	1.15007	0
2020-07-06 22:10:00	1.15007	1.149855	1.15007	0
2020-07-06 22:15:00	1.14971	1.149855	1.14971	0
2020-07-06 22:20:00	1.14971	1.149818	1.14971	0
2020-07-06 22:25:00	1.14971	1.149818	1.14971	0
2020-07-06 22:30:00	1.15007	1.149854	1.15007	0
2020-07-06 22:35:00	1.14971	1.149854	1.14971	0
2020-07-06 22:40:00	1.14971	1.149854	1.14971	0
2020-07-06 22:45:00	1.1497	1.149817	1.1497	0
2020-07-06 22:50:00	1.15007	1.149853	1.15007	0
2020-07-06 22:55:00	1.15007	1.149853	1.15007	0
2020-07-06 23:00:00	1.1497	1.149816	1.1497	0
2020-07-06 23:05:00	1.15007	1.149852	1.15007	0
2020-07-06 23:10:00	1.1497	1.149851	1.1497	0
2020-07-06 23:15:00	1.14971	1.149851	1.14971	0
2020-07-06 23:20:00	1.15007	1.149851	1.15007	0
2020-07-06 23:25:00	1.14971	1.149851	1.14971	0
2020-07-06 23:30:00	1.15008	1.149888	1.15008	0
2020-07-06 23:35:00	1.15008	1.149926	1.15008	0
2020-07-06 23:40:00	1.15008	1.149927	1.15008	0
2020-07-06 23:45:00	1.15008	1.149928	1.15008	0
2020-07-06 23:50:00	1.15008	1.149966	1.15008	0
2020-07-06 23:55:00	1.15008	1.149967	1.15008	0
2020-07-07 00:00:00	1.14972	1.149969	1.14972	0
2020-07-07 00:05:00	1.14971	1.149969	1.14971	0
2020-07-07 00:10:00	1.15008	1.14997	1.15008	0
2020-07-07 00:15:00	1.14971	1.14997	1.14971	0
2020-07-07 00:20:00	1.14971	1.149933	1.14971	0
2020-07-07 00:25:00	1.15007	1.149932	1.15007	0
2020-07-07 00:30:00	1.15007	1.149931	1.15007	0
2020-07-07 00:35:00	1.15007	1.14993	1.15007	0
2020-07-07 00:40:00	1.15008	1.14993	1.15008	0
2020-07-07 00:45:00	1.14971	1.149893	1.14971	0
2020-07-07 00:50:00	1.14971	1.149892	1.14971	0
2020-07-07 00:55:00	1.15007	1.149928	1.15007	0
2020-07-07 01:00:00	1.15007	1.149927	1.15007	0
2020-07-07 01:05:00	1.15007	1.149963	1.15007	0
2020-07-07 01:10:00	1.15007	1.149999	1.15007	0
2020-07-07 01:15:00	1.15007	1.149999	1.15007	0
2020-07-07 01:20:00	1.15007	1.149999	1.15007	0
2020-07-07 01:25:00	1.1497	1.149962	1.1497	0
2020-07-07 01:30:00	1.1497	1.149924	1.1497	0
2020-07-07 01:35:00	1.15006	1.149959	1.15006	0
2020-07-07 01:40:00	1.1497	1.149958	1.1497	0
2020-07-07 01:45:00	1.1497	1.149921	1.1497	0
2020-07-07 01:50:00	1.1497	1.149884	1.1497	0
2020-07-07 01:55:00	1.1497	1.149847	1.1497	0
2020-07-07 02:00:00	1.1497	1.14981	1.1497	0
2020-07-07 02:05:00	1.15007	1.14981	1.15007	0
2020-07-07 02:10:00	1.15007	1.14981	1.15007	0
2020-07-07 02:15:00	1.15007	1.149847	1.15007	0
2020-07-07 02:20:00	1.15007	1.149884	1.15007	0
2020-07-07 02:25:00	1.15007	1.149885	1.15007	0
2020-07-07 02:30:00	1.14971	1.149886	1.14971	0
2020-07-07 02:35:00	1.14971	1.149887	1.14971	0
2020-07-07 02:40:00	1.15007	1.149924	1.15007	0
2020-07-07 02:45:00	1.14971	1.149925	1.14971	0
2020-07-07 02:50:00	1.14971	1.149926	1.14971	0
2020-07-07 02:55:00	1.14971	1.14989	1.14971	0
2020-07-07 03:00:00	1.14971	1.149854	1.14971	0
2020-07-07 03:05:00	1.14934	1.149781	1.14934	0
2020-07-07 03:10:00	1.1497	1.149744	1.1497	0
2020-07-07 03:15:00	1.1497	1.149707	1.1497	0
2020-07-07 03:20:00	1.1497	1.149706	1.1497	0
2020-07-07 03:25:00	1.15007	1.149742	1.15007	0
2020-07-07 03:30:00	1.15007	1.149742	1.15007	0
2020-07-07 03:35:00	1.15007	1.149778	1.15007	0
2020-07-07 03:40:00	1.15007	1.149814	1.15007	0
2020-07-07 03:45:00	1.15044	1.149887	1.15044	0
2020-07-07 03:50:00	1.15007	1.149923	1.15007	0
2020-07-07 03:55:00	1.15007	1.149996	1.15007	0
2020-07-07 04:00:00	1.15081	1.150107	1.15081	0
2020-07-07 04:05:00	1.15044	1.150181	1.15044	0
2020-07-07 04:10:00	1.14971	1.150182	1.14971	0
2020-07-07 04:15:00	1.15007	1.150182	1.15007	0
2020-07-07 04:20:00	1.15007	1.150182	1.15007	0
2020-07-07 04:25:00	1.1497	1.150145	1.1497	0
2020-07-07 04:30:00	1.1497	1.150108	1.1497	0
2020-07-07 04:35:00	1.15007	1.150071	1.15007	0
2020-07-07 04:40:00	1.15007	1.150071	1.15007	0
2020-07-07 04:45:00	1.1497	1.150034	1.1497	0
2020-07-07 04:50:00	1.15007	1.14996	1.15007	0
2020-07-07 04:55:00	1.15007	1.149923	1.15007	0
2020-07-07 05:00:00	1.15008	1.14996	1.15008	0
2020-07-07 05:05:00	1.15008	1.149961	1.15008	0
2020-07-07 05:10:00	1.14971	1.149925	1.14971	0
2020-07-07 05:15:00	1.14971	1.149926	1.14971	0
2020-07-07 05:20:00	1.14971	1.149927	1.14971	0
2020-07-07 05:25:00	1.15008	1.149928	1.15008	0
2020-07-07 05:30:00	1.15008	1.149929	1.15008	0
2020-07-07 05:35:00	1.14972	1.149931	1.14972	0
2020-07-07 05:40:00	1.14972	1.149896	1.14972	0
2020-07-07 05:45:00	1.15008	1.149897	1.15008	0
2020-07-07 05:50:00	1.15632	1.150521	1.15632	0
2020-07-07 05:55:00	1.16255	1.151768	1.16255	0
2020-07-07 06:00:00	1.16548	1.153345	1.16548	0
2020-07-07 06:05:00	1.164	1.154774	1.164	0
2020-07-07 06:10:00	1.16326	1.156129	1.16326	0
2020-07-07 06:15:00	1.16362	1.157483	1.16362	0
2020-07-07 06:20:00	1.16362	1.158837	1.16362	0
2020-07-07 06:25:00	1.16215	1.16008	1.16215	0
2020-07-07 06:30:00	1.15702	1.16081	1.15702	0
2020-07-07 06:35:00	1.15226	1.161028	1.15226	0
2020-07-07 06:40:00	1.15006	1.160402	1.15006	0
2020-07-07 06:45:00	1.14933	1.15908	1.14933	0
2020-07-07 06:50:00	1.15117	1.157649	1.15117	0
2020-07-07 06:55:00	1.15007	1.156256	1.15007	0
2020-07-07 07:00:00	1.14971	1.154901	1.14971	0
2020-07-07 07:05:00	1.14898	1.153437	1.14898	0
2020-07-07 07:10:00	1.14935	1.15201	1.14935	0
2020-07-07 07:15:00	1.15008	1.150803	1.15008	0
2020-07-07 07:20:00	1.15375	1.150476	1.15375	0
2020-07-07 07:25:00	1.15193	1.150443	1.15193	0
2020-07-07 07:30:00	1.15083	1.15052	1.15083	0
2020-07-07 07:35:00	1.14937	1.150524	1.14937	0
2020-07-07 07:40:00	1.14863	1.15027	1.14863	0
2020-07-07 07:45:00	1.14937	1.1502	1.14937	0
2020-07-07 07:50:00	1.14864	1.150093	1.14864	0
2020-07-07 07:55:00	1.149	1.150095	1.149	0
2020-07-07 08:00:00	1.14937	1.150097	1.14937	0
2020-07-07 08:05:00	1.1523	1.150319	1.1523	0
2020-07-07 08:10:00	1.15339	1.150283	1.15339	0
2020-07-07 08:15:00	1.15229	1.150319	1.15229	0
2020-07-07 08:20:00	1.15083	1.150319	1.15083	0
2020-07-07 08:25:00	1.15192	1.150574	1.15192	0
2020-07-07 08:30:00	1.16072	1.151783	1.16072	0
2020-07-07 08:35:00	1.16585	1.153431	1.16585	0
2020-07-07 08:40:00	1.16585	1.155152	1.16585	0
2020-07-07 08:45:00	1.16365	1.156617	1.16365	0
2020-07-07 08:50:00	1.16255	1.157935	1.16255	0
2020-07-07 08:55:00	1.16328	1.159033	1.16328	0
2020-07-07 09:00:00	1.16218	1.159912	1.16218	0
2020-07-07 09:05:00	1.16328	1.161011	1.16328	0
2020-07-07 09:10:00	1.16218	1.162146	1.16218	0
2020-07-07 09:15:00	1.15962	1.162916	1.15962	0
2020-07-07 09:20:00	1.15999	1.162843	1.15999	0
2020-07-07 09:25:00	1.16072	1.16233	1.16072	0
2020-07-07 09:30:00	1.15925	1.16167	1.15925	0
2020-07-07 09:35:00	1.15815	1.16112	1.15815	0
2020-07-07 09:40:00	1.15741	1.160606	1.15741	0
2020-07-07 09:45:00	1.15814	1.160092	1.15814	0
2020-07-07 09:50:00	1.15778	1.159652	1.15778	0
2020-07-07 09:55:00	1.15632	1.158956	1.15632	0
2020-07-07 10:00:00	1.15668	1.158406	1.15668	0
2020-07-07 10:05:00	1.15412	1.157856	1.15412	0
2020-07-07 10:10:00	1.15009	1.156866	1.15009	0
2020-07-07 10:15:00	1.14899	1.155693	1.14899	0
2020-07-07 10:20:00	1.14716	1.154484	1.14716	0
2020-07-07 10:25:00	1.1468	1.153349	1.1468	0
2020-07-07 10:30:00	1.14606	1.152214	1.14606	0
2020-07-07 10:35:00	1.14607	1.151007	1.14607	0
2020-07-07 10:40:00	1.14644	1.149873	1.14644	0
2020-07-07 10:45:00	1.14571	1.148812	1.14571	0
2020-07-07 10:50:00	1.14534	1.147678	1.14534	0
2020-07-07 10:55:00	1.14498	1.146764	1.14498	0
2020-07-07 11:00:00	1.14461	1.146216	1.14461	0
2020-07-07 11:05:00	1.14425	1.145742	1.14425	0
2020-07-07 11:10:00	1.14718	1.145744	1.14718	0
2020-07-07 11:15:00	1.14974	1.146038	1.14974	0
2020-07-07 11:20:00	1.15194	1.146626	1.15194	0
2020-07-07 11:25:00	1.15121	1.14714	1.15121	0
2020-07-07 11:30:00	1.15267	1.147763	1.15267	0
2020-07-07 11:35:00	1.15341	1.148533	1.15341	0
2020-07-07 11:40:00	1.15414	1.149413	1.15414	0
2020-07-07 11:45:00	1.15414	1.150329	1.15414	0
2020-07-07 11:50:00	1.15414	1.151282	1.15414	0
2020-07-07 11:55:00	1.1556	1.152417	1.1556	0
2020-07-07 12:00:00	1.1556	1.153259	1.1556	0
2020-07-07 12:05:00	1.15341	1.153626	1.15341	0
2020-07-07 12:10:00	1.1512	1.153552	1.1512	0
2020-07-07 12:15:00	1.15047	1.153478	1.15047	0
2020-07-07 12:20:00	1.15341	1.153552	1.15341	0
2020-07-07 12:25:00	1.15414	1.153625	1.15414	0
2020-07-07 12:30:00	1.15377	1.153588	1.15377	0
2020-07-07 12:35:00	1.15303	1.153477	1.15303	0
2020-07-07 12:40:00	1.1523	1.153293	1.1523	0
2020-07-07 12:45:00	1.1523	1.152963	1.1523	0
2020-07-07 12:50:00	1.15303	1.152706	1.15303	0
2020-07-07 12:55:00	1.1523	1.152595	1.1523	0
2020-07-07 13:00:00	1.1523	1.152705	1.1523	0
2020-07-07 13:05:00	1.1523	1.152888	1.1523	0
2020-07-07 13:10:00	1.15194	1.152741	1.15194	0
2020-07-07 13:15:00	1.1523	1.152557	1.1523	0
2020-07-07 13:20:00	1.14974	1.152154	1.14974	0
2020-07-07 13:25:00	1.14937	1.151788	1.14937	0
2020-07-07 13:30:00	1.1501	1.151568	1.1501	0
2020-07-07 13:35:00	1.1512	1.151458	1.1512	0
2020-07-07 13:40:00	1.1523	1.151385	1.1523	0
2020-07-07 13:45:00	1.14937	1.151092	1.14937	0
2020-07-07 13:50:00	1.1457	1.150432	1.1457	0
2020-07-07 13:55:00	1.14387	1.149589	1.14387	0
2020-07-07 14:00:00	1.1424	1.148635	1.1424	0
2020-07-07 14:05:00	1.1424	1.147645	1.1424	0
2020-07-07 14:10:00	1.14167	1.146838	1.14167	0
2020-07-07 14:15:00	1.14204	1.146105	1.14204	0
2020-07-07 14:20:00	1.14204	1.145299	1.14204	0
2020-07-07 14:25:00	1.14167	1.144346	1.14167	0
2020-07-07 14:30:00	1.14167	1.143283	1.14167	0
2020-07-07 14:35:00	1.14167	1.142513	1.14167	0
2020-07-07 14:40:00	1.1424	1.142183	1.1424	0
2020-07-07 14:45:00	1.14387	1.142183	1.14387	0
2020-07-07 14:50:00	1.14277	1.14222	1.14277	0
2020-07-07 14:55:00	1.1424	1.14222	1.1424	0
2020-07-07 15:00:00	1.14204	1.142257	1.14204	0
2020-07-07 15:05:00	1.14204	1.142257	1.14204	0
2020-07-07 15:10:00	1.14204	1.142257	1.14204	0
2020-07-07 15:15:00	1.14204	1.142294	1.14204	0
2020-07-07 15:20:00	1.14167	1.142294	1.14167	0
2020-07-07 15:25:00	1.14204	1.142331	1.14204	0
2020-07-07 15:30:00	1.1413	1.142221	1.1413	0
2020-07-07 15:35:00	1.14167	1.142001	1.14167	0
2020-07-07 15:40:00	1.1424	1.141964	1.1424	0
2020-07-07 15:45:00	1.14204	1.141928	1.14204	0
2020-07-07 15:50:00	1.14204	1.141928	1.14204	0
2020-07-07 15:55:00	1.14204	1.141928	1.14204	0
2020-07-07 16:00:00	1.14204	1.141928	1.14204	0
2020-07-07 16:05:00	1.14203	1.141927	1.14203	0
2020-07-07 16:10:00	1.14203	1.141963	1.14203	0
2020-07-07 16:15:00	1.14203	1.141962	1.14203	0
2020-07-07 16:20:00	1.14203	1.142035	1.14203	0
2020-07-07 16:25:00	1.14203	1.142071	1.14203	0
2020-07-07 16:30:00	1.14203	1.142034	1.14203	0
2020-07-07 16:35:00	1.14203	1.142033	1.14203	0
2020-07-07 16:40:00	1.1424	1.142069	1.1424	0
2020-07-07 16:45:00	1.1424	1.142105	1.1424	0
2020-07-07 16:50:00	1.1424	1.142141	1.1424	0
2020-07-07 16:55:00	1.1424	1.142178	1.1424	0
2020-07-07 17:00:00	1.1424	1.142215	1.1424	0
2020-07-07 17:05:00	1.1424	1.142252	1.1424	0
2020-07-07 17:10:00	1.1424	1.142289	1.1424	0
2020-07-07 17:15:00	1.1424	1.142326	1.1424	0
2020-07-07 17:20:00	1.1424	1.142363	1.1424	0
2020-07-07 17:25:00	1.1424	1.1424	1.1424	0
2020-07-07 17:30:00	1.14277	1.142437	1.14277	0
2020-07-07 17:35:00	1.1424	1.142437	1.1424	0
2020-07-07 17:40:00	1.14313	1.14251	1.14313	0
2020-07-07 17:45:00	1.1424	1.14251	1.1424	0
2020-07-07 17:50:00	1.1424	1.14251	1.1424	0
2020-07-07 17:55:00	1.1424	1.14251	1.1424	0
2020-07-07 18:00:00	1.14277	1.142547	1.14277	0
2020-07-07 18:05:00	1.14277	1.142584	1.14277	0
2020-07-07 18:10:00	1.14313	1.142657	1.14313	0
2020-07-07 18:15:00	1.14277	1.142694	1.14277	0
2020-07-07 18:20:00	1.14313	1.14273	1.14313	0
2020-07-07 18:25:00	1.14276	1.142766	1.14276	0
2020-07-07 18:30:00	1.1435	1.142803	1.1435	0
2020-07-07 18:35:00	1.14276	1.142839	1.14276	0
2020-07-07 18:40:00	1.14276	1.142875	1.14276	0
2020-07-07 18:45:00	1.14349	1.142984	1.14349	0
2020-07-07 18:50:00	1.14313	1.14302	1.14313	0
2020-07-07 18:55:00	1.14349	1.143092	1.14349	0
2020-07-07 19:00:00	1.14349	1.143128	1.14349	0
2020-07-07 19:05:00	1.1435	1.143201	1.1435	0
2020-07-07 19:10:00	1.14386	1.143274	1.14386	0
2020-07-07 19:15:00	1.14386	1.143384	1.14386	0
2020-07-07 19:20:00	1.14386	1.14342	1.14386	0
2020-07-07 19:25:00	1.14386	1.14353	1.14386	0
2020-07-07 19:30:00	1.14386	1.14364	1.14386	0
2020-07-07 19:35:00	1.14385	1.143676	1.14385	0
2020-07-07 19:40:00	1.14311	1.143674	1.14311	0
2020-07-07 19:45:00	1.14384	1.143709	1.14384	0
2020-07-07 19:50:00	1.14384	1.143744	1.14384	0
2020-07-07 19:55:00	1.14384	1.143778	1.14384	0
2020-07-07 20:00:00	1.14384	1.143776	1.14384	0
2020-07-07 20:05:00	1.14384	1.143774	1.14384	0
2020-07-07 20:10:00	1.14384	1.143772	1.14384	0
2020-07-07 20:15:00	1.14384	1.14377	1.14384	0
2020-07-07 20:20:00	1.14385	1.143769	1.14385	0
2020-07-07 20:25:00	1.14385	1.143769	1.14385	0
2020-07-07 20:30:00	1.14385	1.143843	1.14385	0
2020-07-07 20:35:00	1.14386	1.143845	1.14386	0
2020-07-07 20:40:00	1.14386	1.143847	1.14386	0
2020-07-07 20:45:00	1.14386	1.143849	1.14386	0
2020-07-07 20:50:00	1.14386	1.143851	1.14386	0
2020-07-07 20:55:00	1.14423	1.14389	1.14423	0
2020-07-07 21:00:00	1.14386	1.143892	1.14386	0
2020-07-07 21:05:00	1.14424	1.143932	1.14424	0
2020-07-07 21:10:00	1.14387	1.143934	1.14387	0
2020-07-07 21:15:00	1.14423	1.143972	1.14423	0
2020-07-07 21:20:00	1.14386	1.143973	1.14386	0
2020-07-07 21:25:00	1.14423	1.14401	1.14423	0
2020-07-07 21:30:00	1.1446	1.144084	1.1446	0
2020-07-07 21:35:00	1.14386	1.144084	1.14386	0
2020-07-07 21:40:00	1.14423	1.144121	1.14423	0
2020-07-07 21:45:00	1.1446	1.144158	1.1446	0
2020-07-07 21:50:00	1.1446	1.144232	1.1446	0
2020-07-07 21:55:00	1.1446	1.144268	1.1446	0
2020-07-07 22:00:00	1.14497	1.144378	1.14497	0
2020-07-07 22:05:00	1.1446	1.144415	1.1446	0
2020-07-07 22:10:00	1.14424	1.144453	1.14424	0
2020-07-07 22:15:00	1.1446	1.14449	1.1446	0
2020-07-07 22:20:00	1.14424	1.144454	1.14424	0
2020-07-07 22:25:00	1.14424	1.144492	1.14424	0
2020-07-07 22:30:00	1.14497	1.144566	1.14497	0
2020-07-07 22:35:00	1.14497	1.144603	1.14497	0
2020-07-07 22:40:00	1.14497	1.14464	1.14497	0
2020-07-07 22:45:00	1.14497	1.144677	1.14497	0
2020-07-07 22:50:00	1.14496	1.144676	1.14496	0
2020-07-07 22:55:00	1.1446	1.144676	1.1446	0
2020-07-07 23:00:00	1.1446	1.144712	1.1446	0
2020-07-07 23:05:00	1.14496	1.144748	1.14496	0
2020-07-07 23:10:00	1.1446	1.144784	1.1446	0
2020-07-07 23:15:00	1.14496	1.144856	1.14496	0
2020-07-07 23:20:00	1.14496	1.144855	1.14496	0
2020-07-07 23:25:00	1.1446	1.144818	1.1446	0
2020-07-07 23:30:00	1.14496	1.144817	1.14496	0
2020-07-07 23:35:00	1.14496	1.144816	1.14496	0
2020-07-07 23:40:00	1.14496	1.144816	1.14496	0
2020-07-07 23:45:00	1.14496	1.144852	1.14496	0
2020-07-07 23:50:00	1.14495	1.144887	1.14495	0
2020-07-07 23:55:00	1.14459	1.14485	1.14459	0
2020-07-08 00:00:00	1.14495	1.144885	1.14495	0
2020-07-08 00:05:00	1.14532	1.144921	1.14532	0
2020-07-08 00:10:00	1.14532	1.144957	1.14532	0
2020-07-08 00:15:00	1.14495	1.144992	1.14495	0
2020-07-08 00:20:00	1.14533	1.145029	1.14533	0
2020-07-08 00:25:00	1.14495	1.145028	1.14495	0
2020-07-08 00:30:00	1.14495	1.145027	1.14495	0
2020-07-08 00:35:00	1.14532	1.145063	1.14532	0
2020-07-08 00:40:00	1.14532	1.1451	1.14532	0
2020-07-08 00:45:00	1.14532	1.145173	1.14532	0
2020-07-08 00:50:00	1.14532	1.14521	1.14532	0
2020-07-08 00:55:00	1.14495	1.145173	1.14495	0
2020-07-08 01:00:00	1.14495	1.145136	1.14495	0
2020-07-08 01:05:00	1.14495	1.145136	1.14495	0
2020-07-08 01:10:00	1.14495	1.145098	1.14495	0
2020-07-08 01:15:00	1.14532	1.145135	1.14532	0
2020-07-08 01:20:00	1.14495	1.145135	1.14495	0
2020-07-08 01:25:00	1.14533	1.145136	1.14533	0
2020-07-08 01:30:00	1.14496	1.1451	1.14496	0
2020-07-08 01:35:00	1.14533	1.145101	1.14533	0
2020-07-08 01:40:00	1.14497	1.145066	1.14497	0
2020-07-08 01:45:00	1.14497	1.145068	1.14497	0
2020-07-08 01:50:00	1.14533	1.145106	1.14533	0
2020-07-08 01:55:00	1.14497	1.145108	1.14497	0
2020-07-08 02:00:00	1.14496	1.145109	1.14496	0
2020-07-08 02:05:00	1.14532	1.145109	1.14532	0
2020-07-08 02:10:00	1.14495	1.145109	1.14495	0
2020-07-08 02:15:00	1.14494	1.14507	1.14494	0
2020-07-08 02:20:00	1.14531	1.145105	1.14531	0
2020-07-08 02:25:00	1.14531	1.145103	1.14531	0
2020-07-08 02:30:00	1.14531	1.145137	1.14531	0
2020-07-08 02:35:00	1.14494	1.145134	1.14494	0
2020-07-08 02:40:00	1.14531	1.145132	1.14531	0
2020-07-08 02:45:00	1.14532	1.145167	1.14532	0
2020-07-08 02:50:00	1.14569	1.14524	1.14569	0
2020-07-08 02:55:00	1.14495	1.145203	1.14495	0
2020-07-08 03:00:00	1.14533	1.145241	1.14533	0
2020-07-08 03:05:00	1.14533	1.14528	1.14533	0
2020-07-08 03:10:00	1.14533	1.145282	1.14533	0
2020-07-08 03:15:00	1.14533	1.145284	1.14533	0
2020-07-08 03:20:00	1.14495	1.145248	1.14495	0
2020-07-08 03:25:00	1.14569	1.145323	1.14569	0
2020-07-08 03:30:00	1.14568	1.14536	1.14568	0
2020-07-08 03:35:00	1.14567	1.145395	1.14567	0
2020-07-08 03:40:00	1.14531	1.145357	1.14531	0
2020-07-08 03:45:00	1.14494	1.145356	1.14494	0
2020-07-08 03:50:00	1.14531	1.145354	1.14531	0
2020-07-08 03:55:00	1.14568	1.145389	1.14568	0
2020-07-08 04:00:00	1.14531	1.145387	1.14531	0
2020-07-08 04:05:00	1.14532	1.145386	1.14532	0
2020-07-08 04:10:00	1.14569	1.14546	1.14569	0
2020-07-08 04:15:00	1.14533	1.145424	1.14533	0
2020-07-08 04:20:00	1.14533	1.145389	1.14533	0
2020-07-08 04:25:00	1.14606	1.145428	1.14606	0
2020-07-08 04:30:00	1.14533	1.14543	1.14533	0
2020-07-08 04:35:00	1.1457	1.145506	1.1457	0
2020-07-08 04:40:00	1.14607	1.145582	1.14607	0
2020-07-08 04:45:00	1.14534	1.145548	1.14534	0
2020-07-08 04:50:00	1.1457	1.145587	1.1457	0
2020-07-08 04:55:00	1.14534	1.145589	1.14534	0
2020-07-08 05:00:00	1.14534	1.145554	1.14534	0
2020-07-08 05:05:00	1.14534	1.145555	1.14534	0
2020-07-08 05:10:00	1.14534	1.145556	1.14534	0
2020-07-08 05:15:00	1.1457	1.14552	1.1457	0
2020-07-08 05:20:00	1.1457	1.145557	1.1457	0
2020-07-08 05:25:00	1.1457	1.145557	1.1457	0
2020-07-08 05:30:00	1.1457	1.14552	1.1457	0
2020-07-08 05:35:00	1.14569	1.145555	1.14569	0
2020-07-08 05:40:00	1.14569	1.145554	1.14569	0
2020-07-08 05:45:00	1.14532	1.145552	1.14532	0
2020-07-08 05:50:00	1.14569	1.145587	1.14569	0
2020-07-08 05:55:00	1.14569	1.145622	1.14569	0
2020-07-08 06:00:00	1.14569	1.145657	1.14569	0
2020-07-08 06:05:00	1.14532	1.145619	1.14532	0
2020-07-08 06:10:00	1.15046	1.146095	1.15046	0
2020-07-08 06:15:00	1.15595	1.14712	1.15595	0
2020-07-08 06:20:00	1.15742	1.148292	1.15742	0
2020-07-08 06:25:00	1.15888	1.149611	1.15888	0
2020-07-08 06:30:00	1.15888	1.15093	1.15888	0
2020-07-08 06:35:00	1.15888	1.152286	1.15888	0
2020-07-08 06:40:00	1.15815	1.153532	1.15815	0
2020-07-08 06:45:00	1.15778	1.154741	1.15778	0
2020-07-08 06:50:00	1.15741	1.155913	1.15741	0
2020-07-08 06:55:00	1.15704	1.157085	1.15704	0
2020-07-08 07:00:00	1.15191	1.15723	1.15191	0
2020-07-08 07:05:00	1.14788	1.156423	1.14788	0
2020-07-08 07:10:00	1.14642	1.155323	1.14642	0
2020-07-08 07:15:00	1.14495	1.15393	1.14495	0
2020-07-08 07:20:00	1.14422	1.152464	1.14422	0
2020-07-08 07:25:00	1.14386	1.150962	1.14386	0
2020-07-08 07:30:00	1.14422	1.149569	1.14422	0
2020-07-08 07:35:00	1.14973	1.148764	1.14973	0
2020-07-08 07:40:00	1.15486	1.148509	1.15486	0
2020-07-08 07:45:00	1.1578	1.148585	1.1578	0
2020-07-08 07:50:00	1.15193	1.148587	1.15193	0
2020-07-08 07:55:00	1.1479	1.148589	1.1479	0
2020-07-08 08:00:00	1.14643	1.14859	1.14643	0
2020-07-08 08:05:00	1.14497	1.148592	1.14497	0
2020-07-08 08:10:00	1.14424	1.148594	1.14424	0
2020-07-08 08:15:00	1.14424	1.148632	1.14424	0
2020-07-08 08:20:00	1.14423	1.148633	1.14423	0
2020-07-08 08:25:00	1.14423	1.148083	1.14423	0
2020-07-08 08:30:00	1.14386	1.146983	1.14386	0
2020-07-08 08:35:00	1.14496	1.145699	1.14496	0
2020-07-08 08:40:00	1.15083	1.145589	1.15083	0
2020-07-08 08:45:00	1.15339	1.146138	1.15339	0
2020-07-08 08:50:00	1.15523	1.147018	1.15523	0
2020-07-08 08:55:00	1.15669	1.14819	1.15669	0
2020-07-08 09:00:00	1.15743	1.149509	1.15743	0
2020-07-08 09:05:00	1.1578	1.150865	1.1578	0
2020-07-08 09:10:00	1.1578	1.152222	1.1578	0
2020-07-08 09:15:00	1.15597	1.153396	1.15597	0
2020-07-08 09:20:00	1.14973	1.153983	1.14973	0
2020-07-08 09:25:00	1.14717	1.154204	1.14717	0
2020-07-08 09:30:00	1.14497	1.153618	1.14497	0
2020-07-08 09:35:00	1.14387	1.152666	1.14387	0
2020-07-08 09:40:00	1.14387	1.15153	1.14387	0
2020-07-08 09:45:00	1.14387	1.150248	1.14387	0
2020-07-08 09:50:00	1.14387	1.148892	1.14387	0
2020-07-08 09:55:00	1.14387	1.147499	1.14387	0
2020-07-08 10:00:00	1.14387	1.146106	1.14387	0
2020-07-08 10:05:00	1.14387	1.144896	1.14387	0
2020-07-08 10:10:00	1.14387	1.14431	1.14387	0
2020-07-08 10:15:00	1.14424	1.144017	1.14424	0
2020-07-08 10:20:00	1.14387	1.143907	1.14387	0
2020-07-08 10:25:00	1.14387	1.143907	1.14387	0
2020-07-08 10:30:00	1.14387	1.143907	1.14387	0
2020-07-08 10:35:00	1.14387	1.143907	1.14387	0
2020-07-08 10:40:00	1.14864	1.144384	1.14864	0
2020-07-08 10:45:00	1.15303	1.1453	1.15303	0
2020-07-08 10:50:00	1.15339	1.146252	1.15339	0
2020-07-08 10:55:00	1.15083	1.146948	1.15083	0
2020-07-08 11:00:00	1.14679	1.14724	1.14679	0
2020-07-08 11:05:00	1.14496	1.147312	1.14496	0
2020-07-08 11:10:00	1.14386	1.147311	1.14386	0
2020-07-08 11:15:00	1.14386	1.14731	1.14386	0
2020-07-08 11:20:00	1.14386	1.147309	1.14386	0
2020-07-08 11:25:00	1.14386	1.147308	1.14386	0
2020-07-08 11:30:00	1.14533	1.146977	1.14533	0
2020-07-08 11:35:00	1.14533	1.146207	1.14533	0
2020-07-08 11:40:00	1.14422	1.14529	1.14422	0
2020-07-08 11:45:00	1.14386	1.144593	1.14386	0
2020-07-08 11:50:00	1.14386	1.1443	1.14386	0
2020-07-08 11:55:00	1.14386	1.14419	1.14386	0
2020-07-08 12:00:00	1.14386	1.14419	1.14386	0
2020-07-08 12:05:00	1.14386	1.14419	1.14386	0
2020-07-08 12:10:00	1.14386	1.14419	1.14386	0
2020-07-08 12:15:00	1.14386	1.14419	1.14386	0
2020-07-08 12:20:00	1.14386	1.144043	1.14386	0
2020-07-08 12:25:00	1.14386	1.143896	1.14386	0
2020-07-08 12:30:00	1.14386	1.14386	1.14386	0
2020-07-08 12:35:00	1.14385	1.143859	1.14385	0
2020-07-08 12:40:00	1.14385	1.143858	1.14385	0
2020-07-08 12:45:00	1.14385	1.143857	1.14385	0
2020-07-08 12:50:00	1.14385	1.143856	1.14385	0
2020-07-08 12:55:00	1.14385	1.143855	1.14385	0
2020-07-08 13:00:00	1.14385	1.143854	1.14385	0
2020-07-08 13:05:00	1.15081	1.144549	1.15081	0
2020-07-08 13:10:00	1.14861	1.145024	1.14861	0
2020-07-08 13:15:00	1.14641	1.145279	1.14641	0
2020-07-08 13:20:00	1.14494	1.145387	1.14494	0
2020-07-08 13:25:00	1.14458	1.14546	1.14458	0
2020-07-08 13:30:00	1.14421	1.145496	1.14421	0
2020-07-08 13:35:00	1.14385	1.145496	1.14385	0
2020-07-08 13:40:00	1.14458	1.145569	1.14458	0
2020-07-08 13:45:00	1.14422	1.145606	1.14422	0
2020-07-08 13:50:00	1.14385	1.145606	1.14385	0
2020-07-08 13:55:00	1.14385	1.14491	1.14385	0
2020-07-08 14:00:00	1.14386	1.144435	1.14386	0
2020-07-08 14:05:00	1.14422	1.144216	1.14422	0
2020-07-08 14:10:00	1.14423	1.144145	1.14423	0
2020-07-08 14:15:00	1.14423	1.14411	1.14423	0
2020-07-08 14:20:00	1.14423	1.144112	1.14423	0
2020-07-08 14:25:00	1.14424	1.144151	1.14424	0
2020-07-08 14:30:00	1.14387	1.14408	1.14387	0
2020-07-08 14:35:00	1.14424	1.144082	1.14424	0
2020-07-08 14:40:00	1.14424	1.144121	1.14424	0
2020-07-08 14:45:00	1.14424	1.14416	1.14424	0
2020-07-08 14:50:00	1.14387	1.144161	1.14387	0
2020-07-08 14:55:00	1.1446	1.144199	1.1446	0
2020-07-08 15:00:00	1.14386	1.144162	1.14386	0
2020-07-08 15:05:00	1.1446	1.144199	1.1446	0
2020-07-08 15:10:00	1.14496	1.144272	1.14496	0
2020-07-08 15:15:00	1.14423	1.144271	1.14423	0
2020-07-08 15:20:00	1.1446	1.144344	1.1446	0
2020-07-08 15:25:00	1.14459	1.144379	1.14459	0
2020-07-08 15:30:00	1.14459	1.144414	1.14459	0
2020-07-08 15:35:00	1.14495	1.144485	1.14495	0
2020-07-08 15:40:00	1.14495	1.144593	1.14495	0
2020-07-08 15:45:00	1.14495	1.144628	1.14495	0
2020-07-08 15:50:00	1.14495	1.144737	1.14495	0
2020-07-08 15:55:00	1.14569	1.144846	1.14569	0
2020-07-08 16:00:00	1.14422	1.144772	1.14422	0
2020-07-08 16:05:00	1.14423	1.144772	1.14423	0
2020-07-08 16:10:00	1.14423	1.144735	1.14423	0
2020-07-08 16:15:00	1.14386	1.144662	1.14386	0
2020-07-08 16:20:00	1.1446	1.144663	1.1446	0
2020-07-08 16:25:00	1.14497	1.144665	1.14497	0
2020-07-08 16:30:00	1.14386	1.144556	1.14386	0
2020-07-08 16:35:00	1.14386	1.144447	1.14386	0
2020-07-08 16:40:00	1.14496	1.144448	1.14496	0
2020-07-08 16:45:00	1.14423	1.144302	1.14423	0
2020-07-08 16:50:00	1.1446	1.14434	1.1446	0
2020-07-08 16:55:00	1.14422	1.144339	1.14422	0
2020-07-08 17:00:00	1.1446	1.144376	1.1446	0
2020-07-08 17:05:00	1.1446	1.14445	1.1446	0
2020-07-08 17:10:00	1.1446	1.14445	1.1446	0
2020-07-08 17:15:00	1.1446	1.144413	1.1446	0
2020-07-08 17:20:00	1.14423	1.14445	1.14423	0
2020-07-08 17:25:00	1.14423	1.144487	1.14423	0
2020-07-08 17:30:00	1.1446	1.144451	1.1446	0
2020-07-08 17:35:00	1.1446	1.144488	1.1446	0
2020-07-08 17:40:00	1.14497	1.144525	1.14497	0
2020-07-08 17:45:00	1.14496	1.144599	1.14496	0
2020-07-08 17:50:00	1.14496	1.144635	1.14496	0
2020-07-08 17:55:00	1.14422	1.144597	1.14422	0
2020-07-08 18:00:00	1.14422	1.144559	1.14422	0
2020-07-08 18:05:00	1.14495	1.144594	1.14495	0
2020-07-08 18:10:00	1.14458	1.144629	1.14458	0
2020-07-08 18:15:00	1.14422	1.144628	1.14422	0
2020-07-08 18:20:00	1.14459	1.144627	1.14459	0
2020-07-08 18:25:00	1.14495	1.144662	1.14495	0
2020-07-08 18:30:00	1.14495	1.14466	1.14495	0
2020-07-08 18:35:00	1.1446	1.144624	1.1446	0
2020-07-08 18:40:00	1.1446	1.144588	1.1446	0
2020-07-08 18:45:00	1.14496	1.144662	1.14496	0
2020-07-08 18:50:00	1.14495	1.144735	1.14495	0
2020-07-08 18:55:00	1.14495	1.144735	1.14495	0
2020-07-08 19:00:00	1.14495	1.144772	1.14495	0
2020-07-08 19:05:00	1.14494	1.144844	1.14494	0
2020-07-08 19:10:00	1.14494	1.144879	1.14494	0
2020-07-08 19:15:00	1.14494	1.144878	1.14494	0
2020-07-08 19:20:00	1.14458	1.144841	1.14458	0
2020-07-08 19:25:00	1.14494	1.144875	1.14494	0
2020-07-08 19:30:00	1.14531	1.144946	1.14531	0
2020-07-08 19:35:00	1.14495	1.144945	1.14495	0
2020-07-08 19:40:00	1.14495	1.144945	1.14495	0
2020-07-08 19:45:00	1.14533	1.144983	1.14533	0
2020-07-08 19:50:00	1.14495	1.144983	1.14495	0
2020-07-08 19:55:00	1.14495	1.144984	1.14495	0
2020-07-08 20:00:00	1.14533	1.145023	1.14533	0
2020-07-08 20:05:00	1.14533	1.145062	1.14533	0
2020-07-08 20:10:00	1.14495	1.145099	1.14495	0
2020-07-08 20:15:00	1.14569	1.145174	1.14569	0
2020-07-08 20:20:00	1.14533	1.145176	1.14533	0
2020-07-08 20:25:00	1.14533	1.145214	1.14533	0
2020-07-08 20:30:00	1.1457	1.145289	1.1457	0
2020-07-08 20:35:00	1.14533	1.145289	1.14533	0
2020-07-08 20:40:00	1.1457	1.145364	1.1457	0
2020-07-08 20:45:00	1.14496	1.145365	1.14496	0
2020-07-08 20:50:00	1.14533	1.145365	1.14533	0
2020-07-08 20:55:00	1.14569	1.145401	1.14569	0
2020-07-08 21:00:00	1.14532	1.145438	1.14532	0
2020-07-08 21:05:00	1.14532	1.145401	1.14532	0
2020-07-08 21:10:00	1.14532	1.1454	1.14532	0
2020-07-08 21:15:00	1.14569	1.145436	1.14569	0
2020-07-08 21:20:00	1.14532	1.145398	1.14532	0
2020-07-08 21:25:00	1.14495	1.14536	1.14495	0
2020-07-08 21:30:00	1.14533	1.145323	1.14533	0
2020-07-08 21:35:00	1.14533	1.14536	1.14533	0
2020-07-08 21:40:00	1.14533	1.14536	1.14533	0
2020-07-08 21:45:00	1.14533	1.145324	1.14533	0
2020-07-08 21:50:00	1.14533	1.145325	1.14533	0
2020-07-08 21:55:00	1.14496	1.145289	1.14496	0
2020-07-08 22:00:00	1.14533	1.14529	1.14533	0
2020-07-08 22:05:00	1.14496	1.145217	1.14496	0
2020-07-08 22:10:00	1.14533	1.145218	1.14533	0
2020-07-08 22:15:00	1.14533	1.145256	1.14533	0
2020-07-08 22:20:00	1.14496	1.145219	1.14496	0
2020-07-08 22:25:00	1.14533	1.145219	1.14533	0
2020-07-08 22:30:00	1.14495	1.145181	1.14495	0
2020-07-08 22:35:00	1.14495	1.145143	1.14495	0
2020-07-08 22:40:00	1.14531	1.145141	1.14531	0
2020-07-08 22:45:00	1.14494	1.145139	1.14494	0
2020-07-08 22:50:00	1.14494	1.1451	1.14494	0
2020-07-08 22:55:00	1.1453	1.145134	1.1453	0
2020-07-08 23:00:00	1.1453	1.145131	1.1453	0
2020-07-08 23:05:00	1.1453	1.145128	1.1453	0
2020-07-08 23:10:00	1.1453	1.145162	1.1453	0
2020-07-08 23:15:00	1.14567	1.145196	1.14567	0
2020-07-08 23:20:00	1.14531	1.145232	1.14531	0
2020-07-08 23:25:00	1.14531	1.145268	1.14531	0
2020-07-08 23:30:00	1.14568	1.145305	1.14568	0
2020-07-08 23:35:00	1.14604	1.145415	1.14604	0
2020-07-08 23:40:00	1.14531	1.145452	1.14531	0
2020-07-08 23:45:00	1.14569	1.145491	1.14569	0
2020-07-08 23:50:00	1.14605	1.145566	1.14605	0
2020-07-08 23:55:00	1.14569	1.145605	1.14569	0
2020-07-09 00:00:00	1.14569	1.145644	1.14569	0
2020-07-09 00:05:00	1.14605	1.145682	1.14605	0
2020-07-09 00:10:00	1.14531	1.145682	1.14531	0
2020-07-09 00:15:00	1.14531	1.145682	1.14531	0
2020-07-09 00:20:00	1.14568	1.145682	1.14568	0
2020-07-09 00:25:00	1.14569	1.145647	1.14569	0
2020-07-09 00:30:00	1.14569	1.145685	1.14569	0
2020-07-09 00:35:00	1.14569	1.145685	1.14569	0
2020-07-09 00:40:00	1.14569	1.145649	1.14569	0
2020-07-09 00:45:00	1.14533	1.145613	1.14533	0
2020-07-09 00:50:00	1.14533	1.145577	1.14533	0
2020-07-09 00:55:00	1.14569	1.145541	1.14569	0
2020-07-09 01:00:00	1.14533	1.145543	1.14533	0
2020-07-09 01:05:00	1.14569	1.145581	1.14569	0
2020-07-09 01:10:00	1.14569	1.145582	1.14569	0
2020-07-09 01:15:00	1.14569	1.145582	1.14569	0
2020-07-09 01:20:00	1.14606	1.145619	1.14606	0
2020-07-09 01:25:00	1.14569	1.145619	1.14569	0
2020-07-09 01:30:00	1.14568	1.145618	1.14568	0
2020-07-09 01:35:00	1.14568	1.145653	1.14568	0
2020-07-09 01:40:00	1.14531	1.145651	1.14531	0
2020-07-09 01:45:00	1.14604	1.145686	1.14604	0
2020-07-09 01:50:00	1.14568	1.145721	1.14568	0
2020-07-09 01:55:00	1.14569	1.145721	1.14569	0
2020-07-09 02:00:00	1.14532	1.145684	1.14532	0
2020-07-09 02:05:00	1.14532	1.145647	1.14532	0
2020-07-09 02:10:00	1.14533	1.145574	1.14533	0
2020-07-09 02:15:00	1.14533	1.145538	1.14533	0
2020-07-09 02:20:00	1.14533	1.145503	1.14533	0
2020-07-09 02:25:00	1.14606	1.145541	1.14606	0
2020-07-09 02:30:00	1.14569	1.145579	1.14569	0
2020-07-09 02:35:00	1.14569	1.145544	1.14569	0
2020-07-09 02:40:00	1.14606	1.145582	1.14606	0
2020-07-09 02:45:00	1.14495	1.145508	1.14495	0
2020-07-09 02:50:00	1.14569	1.145545	1.14569	0
2020-07-09 02:55:00	1.14569	1.145582	1.14569	0
2020-07-09 03:00:00	1.14569	1.145618	1.14569	0
2020-07-09 03:05:00	1.14569	1.145654	1.14569	0
2020-07-09 03:10:00	1.14606	1.145727	1.14606	0
2020-07-09 03:15:00	1.14569	1.14569	1.14569	0
2020-07-09 03:20:00	1.1457	1.145691	1.1457	0
2020-07-09 03:25:00	1.14606	1.145728	1.14606	0
2020-07-09 03:30:00	1.14533	1.145655	1.14533	0
2020-07-09 03:35:00	1.1457	1.14573	1.1457	0
2020-07-09 03:40:00	1.14569	1.14573	1.14569	0
2020-07-09 03:45:00	1.14569	1.14573	1.14569	0
2020-07-09 03:50:00	1.14569	1.14573	1.14569	0
2020-07-09 03:55:00	1.14569	1.14573	1.14569	0
2020-07-09 04:00:00	1.14531	1.145655	1.14531	0
2020-07-09 04:05:00	1.14569	1.145655	1.14569	0
2020-07-09 04:10:00	1.14569	1.145654	1.14569	0
2020-07-09 04:15:00	1.14606	1.145654	1.14606	0
2020-07-09 04:20:00	1.14569	1.14569	1.14569	0
2020-07-09 04:25:00	1.14606	1.145726	1.14606	0
2020-07-09 04:30:00	1.14569	1.145726	1.14569	0
2020-07-09 04:35:00	1.14569	1.145726	1.14569	0
2020-07-09 04:40:00	1.14642	1.145799	1.14642	0
2020-07-09 04:45:00	1.14606	1.145836	1.14606	0
2020-07-09 04:50:00	1.14569	1.145874	1.14569	0
2020-07-09 04:55:00	1.14569	1.145874	1.14569	0
2020-07-09 05:00:00	1.14531	1.145836	1.14531	0
2020-07-09 05:05:00	1.14531	1.145761	1.14531	0
2020-07-09 05:10:00	1.14604	1.145796	1.14604	0
2020-07-09 05:15:00	1.14567	1.145757	1.14567	0
2020-07-09 05:20:00	1.14567	1.145755	1.14567	0
2020-07-09 05:25:00	1.14566	1.145752	1.14566	0
2020-07-09 05:30:00	1.14639	1.145749	1.14639	0
2020-07-09 05:35:00	1.14566	1.145709	1.14566	0
2020-07-09 05:40:00	1.14639	1.145779	1.14639	0
2020-07-09 05:45:00	1.14603	1.145813	1.14603	0
2020-07-09 05:50:00	1.14603	1.145885	1.14603	0
2020-07-09 05:55:00	1.14604	1.145958	1.14604	0
2020-07-09 06:00:00	1.14751	1.146105	1.14751	0
2020-07-09 06:05:00	1.15448	1.146986	1.15448	0
2020-07-09 06:10:00	1.15778	1.148197	1.15778	0
2020-07-09 06:15:00	1.15924	1.149555	1.15924	0
2020-07-09 06:20:00	1.15923	1.150839	1.15923	0
2020-07-09 06:25:00	1.15923	1.152196	1.15923	0
2020-07-09 06:30:00	1.15923	1.15348	1.15923	0
2020-07-09 06:35:00	1.15886	1.154763	1.15886	0
2020-07-09 06:40:00	1.15886	1.156046	1.15886	0
2020-07-09 06:45:00	1.15813	1.157255	1.15813	0
2020-07-09 06:50:00	1.15776	1.15828	1.15776	0
2020-07-09 06:55:00	1.15337	1.158169	1.15337	0
2020-07-09 07:00:00	1.14897	1.157288	1.14897	0
2020-07-09 07:05:00	1.1464	1.156004	1.1464	0
2020-07-09 07:10:00	1.1453	1.154611	1.1453	0
2020-07-09 07:15:00	1.14421	1.153109	1.14421	0
2020-07-09 07:20:00	1.14384	1.15157	1.14384	0
2020-07-09 07:25:00	1.14384	1.150068	1.14384	0
2020-07-09 07:30:00	1.14494	1.148676	1.14494	0
2020-07-09 07:35:00	1.14934	1.147797	1.14934	0
2020-07-09 07:40:00	1.15118	1.147139	1.15118	0
2020-07-09 07:45:00	1.15338	1.14714	1.15338	0
2020-07-09 07:50:00	1.15228	1.147471	1.15228	0
2020-07-09 07:55:00	1.15155	1.147986	1.15155	0
2020-07-09 08:00:00	1.15338	1.148794	1.15338	0
2020-07-09 08:05:00	1.15338	1.149711	1.15338	0
2020-07-09 08:10:00	1.15375	1.150702	1.15375	0
2020-07-09 08:15:00	1.15339	1.151657	1.15339	0
2020-07-09 08:20:00	1.15229	1.152392	1.15229	0
2020-07-09 08:25:00	1.15229	1.152687	1.15229	0
2020-07-09 08:30:00	1.15229	1.152798	1.15229	0
2020-07-09 08:35:00	1.15192	1.152652	1.15192	0
2020-07-09 08:40:00	1.15302	1.152726	1.15302	0
2020-07-09 08:45:00	1.15339	1.15291	1.15339	0
2020-07-09 08:50:00	1.15302	1.152874	1.15302	0
2020-07-09 08:55:00	1.15229	1.152765	1.15229	0
2020-07-09 09:00:00	1.15156	1.152546	1.15156	0
2020-07-09 09:05:00	1.1501	1.152217	1.1501	0
2020-07-09 09:10:00	1.14863	1.151851	1.14863	0
2020-07-09 09:15:00	1.14643	1.151265	1.14643	0
2020-07-09 09:20:00	1.14386	1.150422	1.14386	0
2020-07-09 09:25:00	1.1435	1.14958	1.1435	0
2020-07-09 09:30:00	1.14313	1.148591	1.14313	0
2020-07-09 09:35:00	1.1424	1.147492	1.1424	0
2020-07-09 09:40:00	1.14277	1.146467	1.14277	0
2020-07-09 09:45:00	1.1424	1.145478	1.1424	0
2020-07-09 09:50:00	1.1424	1.144562	1.1424	0
2020-07-09 09:55:00	1.1424	1.143792	1.1424	0
2020-07-09 10:00:00	1.14277	1.143206	1.14277	0
2020-07-09 10:05:00	1.1424	1.142803	1.1424	0
2020-07-09 10:10:00	1.14313	1.14273	1.14313	0
2020-07-09 10:15:00	1.14277	1.142657	1.14277	0
2020-07-09 10:20:00	1.1424	1.142584	1.1424	0
2020-07-09 10:25:00	1.14277	1.142621	1.14277	0
2020-07-09 10:30:00	1.1424	1.142584	1.1424	0
2020-07-09 10:35:00	1.1424	1.142584	1.1424	0
2020-07-09 10:40:00	1.1424	1.142584	1.1424	0
2020-07-09 10:45:00	1.1424	1.142584	1.1424	0
2020-07-09 10:50:00	1.14277	1.142584	1.14277	0
2020-07-09 10:55:00	1.1424	1.142584	1.1424	0
2020-07-09 11:00:00	1.14313	1.142584	1.14313	0
2020-07-09 11:05:00	1.14276	1.142583	1.14276	0
2020-07-09 11:10:00	1.14312	1.142655	1.14312	0
2020-07-09 11:15:00	1.14312	1.14269	1.14312	0
2020-07-09 11:20:00	1.14275	1.142725	1.14275	0
2020-07-09 11:25:00	1.14312	1.142797	1.14312	0
2020-07-09 11:30:00	1.14239	1.142796	1.14239	0
2020-07-09 11:35:00	1.14752	1.143308	1.14752	0
2020-07-09 11:40:00	1.15082	1.144113	1.15082	0
2020-07-09 11:45:00	1.15302	1.145175	1.15302	0
2020-07-09 11:50:00	1.15339	1.146201	1.15339	0
2020-07-09 11:55:00	1.15376	1.147301	1.15376	0
2020-07-09 12:00:00	1.15303	1.148292	1.15303	0
2020-07-09 12:05:00	1.15303	1.149283	1.15303	0
2020-07-09 12:10:00	1.1512	1.150128	1.1512	0
2020-07-09 12:15:00	1.15046	1.150862	1.15046	0
2020-07-09 12:20:00	1.15046	1.151669	1.15046	0
2020-07-09 12:25:00	1.15192	1.152109	1.15192	0
2020-07-09 12:30:00	1.15192	1.152219	1.15192	0
2020-07-09 12:35:00	1.15192	1.152109	1.15192	0
2020-07-09 12:40:00	1.15155	1.151925	1.15155	0
2020-07-09 12:45:00	1.15119	1.151668	1.15119	0
2020-07-09 12:50:00	1.15008	1.151373	1.15008	0
2020-07-09 12:55:00	1.15046	1.151116	1.15046	0
2020-07-09 13:00:00	1.15008	1.151004	1.15008	0
2020-07-09 13:05:00	1.15008	1.150966	1.15008	0
2020-07-09 13:10:00	1.15082	1.151002	1.15082	0
2020-07-09 13:15:00	1.15045	1.150855	1.15045	0
2020-07-09 13:20:00	1.14606	1.150269	1.14606	0
2020-07-09 13:25:00	1.14312	1.149389	1.14312	0
2020-07-09 13:30:00	1.14166	1.1484	1.14166	0
2020-07-09 13:35:00	1.14056	1.147337	1.14056	0
2020-07-09 13:40:00	1.14019	1.146348	1.14019	0
2020-07-09 13:45:00	1.14056	1.145358	1.14056	0
2020-07-09 13:50:00	1.14019	1.144369	1.14019	0
2020-07-09 13:55:00	1.14056	1.143417	1.14056	0
2020-07-09 14:00:00	1.14093	1.142428	1.14093	0
2020-07-09 14:05:00	1.14019	1.141402	1.14019	0
2020-07-09 14:10:00	1.14093	1.140889	1.14093	0
2020-07-09 14:15:00	1.14093	1.14067	1.14093	0
2020-07-09 14:20:00	1.14093	1.140597	1.14093	0
2020-07-09 14:25:00	1.14129	1.14067	1.14129	0
2020-07-09 14:30:00	1.14129	1.14078	1.14129	0
2020-07-09 14:35:00	1.14129	1.140853	1.14129	0
2020-07-09 14:40:00	1.14129	1.140963	1.14129	0
2020-07-09 14:45:00	1.14166	1.141073	1.14166	0
2020-07-09 14:50:00	1.14165	1.141145	1.14165	0
2020-07-09 14:55:00	1.14165	1.141291	1.14165	0
2020-07-09 15:00:00	1.14201	1.141399	1.14201	0
2020-07-09 15:05:00	1.14238	1.141544	1.14238	0
2020-07-09 15:10:00	1.14238	1.141689	1.14238	0
2020-07-09 15:15:00	1.14238	1.141798	1.14238	0
2020-07-09 15:20:00	1.14238	1.141907	1.14238	0
2020-07-09 15:25:00	1.14238	1.142016	1.14238	0
2020-07-09 15:30:00	1.14237	1.142124	1.14237	0
2020-07-09 15:35:00	1.14274	1.142232	1.14274	0
2020-07-09 15:40:00	1.14274	1.142341	1.14274	0
2020-07-09 15:45:00	1.14238	1.142414	1.14238	0
2020-07-09 15:50:00	1.14348	1.142561	1.14348	0
2020-07-09 15:55:00	1.14311	1.142634	1.14311	0
2020-07-09 16:00:00	1.14311	1.142707	1.14311	0
2020-07-09 16:05:00	1.14384	1.142853	1.14384	0
2020-07-09 16:10:00	1.14384	1.142999	1.14384	0
2020-07-09 16:15:00	1.14384	1.143145	1.14384	0
2020-07-09 16:20:00	1.14384	1.143292	1.14384	0
2020-07-09 16:25:00	1.14385	1.143403	1.14385	0
2020-07-09 16:30:00	1.14348	1.143477	1.14348	0
2020-07-09 16:35:00	1.14385	1.143624	1.14385	0
2020-07-09 16:40:00	1.14422	1.143698	1.14422	0
2020-07-09 16:45:00	1.14386	1.143773	1.14386	0
2020-07-09 16:50:00	1.14422	1.143884	1.14422	0
2020-07-09 16:55:00	1.14423	1.143923	1.14423	0
2020-07-09 17:00:00	1.14386	1.143925	1.14386	0
2020-07-09 17:05:00	1.14386	1.143927	1.14386	0
2020-07-09 17:10:00	1.14386	1.143929	1.14386	0
2020-07-09 17:15:00	1.14386	1.14393	1.14386	0
2020-07-09 17:20:00	1.1446	1.144042	1.1446	0
2020-07-09 17:25:00	1.14422	1.144079	1.14422	0
2020-07-09 17:30:00	1.14422	1.144079	1.14422	0
2020-07-09 17:35:00	1.1446	1.144153	1.1446	0
2020-07-09 17:40:00	1.14422	1.144153	1.14422	0
2020-07-09 17:45:00	1.14459	1.144189	1.14459	0
2020-07-09 17:50:00	1.14495	1.144298	1.14495	0
2020-07-09 17:55:00	1.14495	1.144407	1.14495	0
2020-07-09 18:00:00	1.14495	1.144516	1.14495	0
2020-07-09 18:05:00	1.14531	1.144661	1.14531	0
2020-07-09 18:10:00	1.14458	1.144659	1.14458	0
2020-07-09 18:15:00	1.14495	1.144732	1.14495	0
2020-07-09 18:20:00	1.14495	1.144805	1.14495	0
2020-07-09 18:25:00	1.14495	1.14484	1.14495	0
2020-07-09 18:30:00	1.14495	1.144913	1.14495	0
2020-07-09 18:35:00	1.14532	1.144986	1.14532	0
2020-07-09 18:40:00	1.14495	1.144986	1.14495	0
2020-07-09 18:45:00	1.14532	1.145023	1.14532	0
2020-07-09 18:50:00	1.14495	1.145023	1.14495	0
2020-07-09 18:55:00	1.14533	1.145025	1.14533	0
2020-07-09 19:00:00	1.14569	1.145136	1.14569	0
2020-07-09 19:05:00	1.14569	1.14521	1.14569	0
2020-07-09 19:10:00	1.14533	1.145248	1.14533	0
2020-07-09 19:15:00	1.14533	1.145286	1.14533	0
2020-07-09 19:20:00	1.14569	1.14536	1.14569	0
2020-07-09 19:25:00	1.14606	1.145434	1.14606	0
2020-07-09 19:30:00	1.14569	1.145508	1.14569	0
2020-07-09 19:35:00	1.14569	1.145545	1.14569	0
2020-07-09 19:40:00	1.14569	1.145619	1.14569	0
2020-07-09 19:45:00	1.14569	1.145655	1.14569	0
2020-07-09 19:50:00	1.14569	1.145655	1.14569	0
2020-07-09 19:55:00	1.14569	1.145655	1.14569	0
2020-07-09 20:00:00	1.14606	1.145728	1.14606	0
2020-07-09 20:05:00	1.14569	1.145764	1.14569	0
2020-07-09 20:10:00	1.14642	1.145837	1.14642	0
2020-07-09 20:15:00	1.14642	1.145873	1.14642	0
2020-07-09 20:20:00	1.14569	1.145873	1.14569	0
2020-07-09 20:25:00	1.14569	1.145873	1.14569	0
2020-07-09 20:30:00	1.14569	1.145873	1.14569	0
2020-07-09 20:35:00	1.14642	1.145946	1.14642	0
2020-07-09 20:40:00	1.14605	1.145982	1.14605	0
2020-07-09 20:45:00	1.14642	1.146055	1.14642	0
2020-07-09 20:50:00	1.14642	1.146091	1.14642	0
2020-07-09 20:55:00	1.14568	1.14609	1.14568	0
2020-07-09 21:00:00	1.14642	1.14609	1.14642	0
2020-07-09 21:05:00	1.14641	1.146089	1.14641	0
2020-07-09 21:10:00	1.14641	1.146161	1.14641	0
2020-07-09 21:15:00	1.14641	1.146233	1.14641	0
2020-07-09 21:20:00	1.14604	1.146268	1.14604	0
2020-07-09 21:25:00	1.1464	1.146266	1.1464	0
2020-07-09 21:30:00	1.14604	1.146265	1.14604	0
2020-07-09 21:35:00	1.1464	1.146263	1.1464	0
2020-07-09 21:40:00	1.14604	1.146225	1.14604	0
2020-07-09 21:45:00	1.1464	1.146297	1.1464	0
2020-07-09 21:50:00	1.1464	1.146295	1.1464	0
2020-07-09 21:55:00	1.14604	1.146258	1.14604	0
2020-07-09 22:00:00	1.14604	1.146221	1.14604	0
2020-07-09 22:05:00	1.1464	1.14622	1.1464	0
2020-07-09 22:10:00	1.14641	1.146257	1.14641	0
2020-07-09 22:15:00	1.14641	1.146258	1.14641	0
2020-07-09 22:20:00	1.14642	1.146296	1.14642	0
2020-07-09 22:25:00	1.14642	1.146298	1.14642	0
2020-07-09 22:30:00	1.14642	1.146336	1.14642	0
2020-07-09 22:35:00	1.14679	1.146375	1.14679	0
2020-07-09 22:40:00	1.14642	1.146377	1.14642	0
2020-07-09 22:45:00	1.14642	1.146415	1.14642	0
2020-07-09 22:50:00	1.14642	1.146453	1.14642	0
2020-07-09 22:55:00	1.14642	1.146455	1.14642	0
2020-07-09 23:00:00	1.14642	1.146456	1.14642	0
2020-07-09 23:05:00	1.14642	1.146457	1.14642	0
2020-07-09 23:10:00	1.14643	1.146458	1.14643	0
2020-07-09 23:15:00	1.14643	1.146459	1.14643	0
2020-07-09 23:20:00	1.14643	1.14646	1.14643	0
2020-07-09 23:25:00	1.14643	1.146424	1.14643	0
2020-07-09 23:30:00	1.14642	1.146424	1.14642	0
2020-07-09 23:35:00	1.14642	1.146424	1.14642	0
2020-07-09 23:40:00	1.14642	1.146424	1.14642	0
2020-07-09 23:45:00	1.14642	1.146424	1.14642	0
2020-07-09 23:50:00	1.14643	1.146425	1.14643	0
2020-07-09 23:55:00	1.14643	1.146426	1.14643	0
2020-07-10 00:00:00	1.14643	1.146426	1.14643	0
2020-07-10 00:05:00	1.1468	1.146463	1.1468	0
2020-07-10 00:10:00	1.14643	1.146463	1.14643	0
2020-07-10 00:15:00	1.1468	1.1465	1.1468	0
2020-07-10 00:20:00	1.14679	1.146537	1.14679	0
2020-07-10 00:25:00	1.14642	1.146537	1.14642	0
2020-07-10 00:30:00	1.14679	1.146574	1.14679	0
2020-07-10 00:35:00	1.14678	1.14661	1.14678	0
2020-07-10 00:40:00	1.14678	1.146645	1.14678	0
2020-07-10 00:45:00	1.14678	1.14668	1.14678	0
2020-07-10 00:50:00	1.1464	1.146677	1.1464	0
2020-07-10 00:55:00	1.14677	1.146674	1.14677	0
2020-07-10 01:00:00	1.1464	1.146671	1.1464	0
2020-07-10 01:05:00	1.1464	1.146631	1.1464	0
2020-07-10 01:10:00	1.1464	1.146592	1.1464	0
2020-07-10 01:15:00	1.1464	1.14659	1.1464	0
2020-07-10 01:20:00	1.14677	1.146588	1.14677	0
2020-07-10 01:25:00	1.1464	1.14655	1.1464	0
2020-07-10 01:30:00	1.14641	1.146513	1.14641	0
2020-07-10 01:35:00	1.14678	1.146513	1.14678	0
2020-07-10 01:40:00	1.14641	1.146514	1.14641	0
2020-07-10 01:45:00	1.14642	1.146479	1.14642	0
2020-07-10 01:50:00	1.14642	1.146481	1.14642	0
2020-07-10 01:55:00	1.14678	1.146519	1.14678	0
2020-07-10 02:00:00	1.14678	1.146557	1.14678	0
2020-07-10 02:05:00	1.1464	1.146557	1.1464	0
2020-07-10 02:10:00	1.1464	1.14652	1.1464	0
2020-07-10 02:15:00	1.1464	1.14652	1.1464	0
2020-07-10 02:20:00	1.1464	1.146519	1.1464	0
2020-07-10 02:25:00	1.14677	1.146518	1.14677	0
2020-07-10 02:30:00	1.14641	1.146518	1.14641	0
2020-07-10 02:35:00	1.14641	1.146517	1.14641	0
2020-07-10 02:40:00	1.14715	1.14659	1.14715	0
2020-07-10 02:45:00	1.14642	1.146554	1.14642	0
2020-07-10 02:50:00	1.14678	1.146554	1.14678	0
2020-07-10 02:55:00	1.14678	1.146592	1.14678	0
2020-07-10 03:00:00	1.14642	1.146594	1.14642	0
2020-07-10 03:05:00	1.14678	1.146632	1.14678	0
2020-07-10 03:10:00	1.14642	1.146634	1.14642	0
2020-07-10 03:15:00	1.14678	1.146635	1.14678	0
2020-07-10 03:20:00	1.14642	1.146636	1.14642	0
2020-07-10 03:25:00	1.14642	1.146637	1.14642	0
2020-07-10 03:30:00	1.14679	1.146601	1.14679	0
2020-07-10 03:35:00	1.14642	1.146601	1.14642	0
2020-07-10 03:40:00	1.14642	1.146565	1.14642	0
2020-07-10 03:45:00	1.14642	1.146529	1.14642	0
2020-07-10 03:50:00	1.14642	1.146529	1.14642	0
2020-07-10 03:55:00	1.14642	1.146493	1.14642	0
2020-07-10 04:00:00	1.14678	1.146529	1.14678	0
2020-07-10 04:05:00	1.14642	1.146493	1.14642	0
2020-07-10 04:10:00	1.14642	1.146493	1.14642	0
2020-07-10 04:15:00	1.14678	1.146529	1.14678	0
2020-07-10 04:20:00	1.14642	1.146492	1.14642	0
2020-07-10 04:25:00	1.14641	1.146491	1.14641	0
2020-07-10 04:30:00	1.14678	1.146527	1.14678	0
2020-07-10 04:35:00	1.14641	1.146526	1.14641	0
2020-07-10 04:40:00	1.14604	1.146488	1.14604	0
2020-07-10 04:45:00	1.1464	1.146486	1.1464	0
2020-07-10 04:50:00	1.14676	1.146484	1.14676	0
2020-07-10 04:55:00	1.14639	1.146481	1.14639	0
2020-07-10 05:00:00	1.14639	1.146478	1.14639	0
2020-07-10 05:05:00	1.14675	1.146475	1.14675	0
2020-07-10 05:10:00	1.14675	1.146508	1.14675	0
2020-07-10 05:15:00	1.14638	1.146505	1.14638	0
2020-07-10 05:20:00	1.14638	1.146465	1.14638	0
2020-07-10 05:25:00	1.14638	1.146462	1.14638	0
2020-07-10 05:30:00	1.14675	1.146533	1.14675	0
2020-07-10 05:35:00	1.14675	1.146568	1.14675	0
2020-07-10 05:40:00	1.14639	1.146531	1.14639	0
2020-07-10 05:45:00	1.1464	1.146532	1.1464	0
2020-07-10 05:50:00	1.1464	1.146533	1.1464	0
2020-07-10 05:55:00	1.14641	1.146499	1.14641	0
2020-07-10 06:00:00	1.14678	1.146502	1.14678	0
2020-07-10 06:05:00	1.14642	1.146506	1.14642	0
2020-07-10 06:10:00	1.14679	1.146547	1.14679	0
2020-07-10 06:15:00	1.14642	1.146551	1.14642	0
2020-07-10 06:20:00	1.14642	1.146518	1.14642	0
2020-07-10 06:25:00	1.14642	1.146485	1.14642	0
2020-07-10 06:30:00	1.14642	1.146488	1.14642	0
2020-07-10 06:35:00	1.15045	1.146893	1.15045	0
2020-07-10 06:40:00	1.15301	1.147554	1.15301	0
2020-07-10 06:45:00	1.15558	1.148471	1.15558	0
2020-07-10 06:50:00	1.15595	1.149388	1.15595	0
2020-07-10 06:55:00	1.15522	1.150268	1.15522	0
2020-07-10 07:00:00	1.15485	1.151074	1.15485	0
2020-07-10 07:05:00	1.15411	1.151843	1.15411	0
2020-07-10 07:10:00	1.14972	1.152173	1.14972	0
2020-07-10 07:15:00	1.14679	1.15221	1.14679	0
2020-07-10 07:20:00	1.14642	1.15221	1.14642	0
2020-07-10 07:25:00	1.14606	1.151771	1.14606	0
2020-07-10 07:30:00	1.14533	1.151003	1.14533	0
2020-07-10 07:35:00	1.14533	1.149978	1.14533	0
2020-07-10 07:40:00	1.14533	1.148916	1.14533	0
2020-07-10 07:45:00	1.14496	1.14789	1.14496	0
2020-07-10 07:50:00	1.14533	1.146938	1.14533	0
2020-07-10 07:55:00	1.14569	1.146096	1.14569	0
2020-07-10 08:00:00	1.14531	1.145655	1.14531	0
2020-07-10 08:05:00	1.14567	1.145543	1.14567	0
2020-07-10 08:10:00	1.1453	1.145431	1.1453	0
2020-07-10 08:15:00	1.14566	1.145391	1.14566	0
2020-07-10 08:20:00	1.14529	1.145387	1.14529	0
2020-07-10 08:25:00	1.14566	1.14542	1.14566	0
2020-07-10 08:30:00	1.14529	1.145416	1.14529	0
2020-07-10 08:35:00	1.14493	1.145413	1.14493	0
2020-07-10 08:40:00	1.14566	1.145446	1.14566	0
2020-07-10 08:45:00	1.14567	1.145444	1.14567	0
2020-07-10 08:50:00	1.1453	1.145443	1.1453	0
2020-07-10 08:55:00	1.14568	1.145444	1.14568	0
2020-07-10 09:00:00	1.14531	1.145445	1.14531	0
2020-07-10 09:05:00	1.14531	1.14541	1.14531	0
2020-07-10 09:10:00	1.14569	1.14545	1.14569	0
2020-07-10 09:15:00	1.14495	1.145379	1.14495	0
2020-07-10 09:20:00	1.14385	1.145235	1.14385	0
2020-07-10 09:25:00	1.14238	1.14498	1.14238	0
2020-07-10 09:30:00	1.14238	1.144652	1.14238	0
2020-07-10 09:35:00	1.14165	1.14425	1.14165	0
2020-07-10 09:40:00	1.14091	1.143811	1.14091	0
2020-07-10 09:45:00	1.14421	1.143664	1.14421	0
2020-07-10 09:50:00	1.14714	1.143847	1.14714	0
2020-07-10 09:55:00	1.14786	1.144102	1.14786	0
2020-07-10 10:00:00	1.14896	1.144429	1.14896	0
2020-07-10 10:05:00	1.14932	1.144866	1.14932	0
2020-07-10 10:10:00	1.15078	1.145559	1.15078	0
2020-07-10 10:15:00	1.15151	1.146472	1.15151	0
2020-07-10 10:20:00	1.15114	1.147348	1.15114	0
2020-07-10 10:25:00	1.15077	1.14826	1.15077	0
2020-07-10 10:30:00	1.1493	1.149099	1.1493	0
2020-07-10 10:35:00	1.1504	1.149718	1.1504	0
2020-07-10 10:40:00	1.15077	1.150081	1.15077	0
2020-07-10 10:45:00	1.15114	1.150409	1.15114	0
2020-07-10 10:50:00	1.15115	1.150628	1.15115	0
2020-07-10 10:55:00	1.15152	1.150848	1.15152	0
2020-07-10 11:00:00	1.15189	1.150959	1.15189	0
2020-07-10 11:05:00	1.15189	1.150997	1.15189	0
2020-07-10 11:10:00	1.15189	1.151072	1.15189	0
2020-07-10 11:15:00	1.1519	1.151185	1.1519	0
2020-07-10 11:20:00	1.1519	1.151445	1.1519	0
2020-07-10 11:25:00	1.1508	1.151485	1.1508	0
2020-07-10 11:30:00	1.1508	1.151488	1.1508	0
2020-07-10 11:35:00	1.1508	1.151454	1.1508	0
2020-07-10 11:40:00	1.1508	1.151419	1.1508	0
2020-07-10 11:45:00	1.1508	1.151347	1.1508	0
2020-07-10 11:50:00	1.1508	1.151238	1.1508	0
2020-07-10 11:55:00	1.15079	1.151128	1.15079	0
2020-07-10 12:00:00	1.15079	1.151018	1.15079	0
2020-07-10 12:05:00	1.15043	1.150871	1.15043	0
2020-07-10 12:10:00	1.15043	1.150724	1.15043	0
2020-07-10 12:15:00	1.15079	1.150723	1.15079	0
2020-07-10 12:20:00	1.14933	1.150576	1.14933	0
2020-07-10 12:25:00	1.14897	1.150393	1.14897	0
2020-07-10 12:30:00	1.15007	1.15032	1.15007	0
2020-07-10 12:35:00	1.15007	1.150247	1.15007	0
2020-07-10 12:40:00	1.15044	1.150211	1.15044	0
2020-07-10 12:45:00	1.14971	1.150103	1.14971	0
2020-07-10 12:50:00	1.14934	1.149958	1.14934	0
2020-07-10 12:55:00	1.14934	1.149849	1.14934	0
2020-07-10 13:00:00	1.14788	1.149594	1.14788	0
2020-07-10 13:05:00	1.14862	1.149377	1.14862	0
2020-07-10 13:10:00	1.14825	1.149269	1.14825	0
2020-07-10 13:15:00	1.14642	1.149014	1.14642	0
2020-07-10 13:20:00	1.14569	1.148576	1.14569	0
2020-07-10 13:25:00	1.14715	1.148284	1.14715	0
2020-07-10 13:30:00	1.14789	1.148029	1.14789	0
2020-07-10 13:35:00	1.14825	1.147883	1.14825	0
2020-07-10 13:40:00	1.14789	1.147738	1.14789	0
2020-07-10 13:45:00	1.14862	1.147666	1.14862	0
2020-07-10 13:50:00	1.14679	1.147557	1.14679	0
2020-07-10 13:55:00	1.14533	1.147228	1.14533	0
2020-07-10 14:00:00	1.14497	1.1469	1.14497	0
2020-07-10 14:05:00	1.1446	1.146718	1.1446	0
2020-07-10 14:10:00	1.14497	1.146646	1.14497	0
2020-07-10 14:15:00	1.14424	1.146355	1.14424	0
2020-07-10 14:20:00	1.1446	1.146026	1.1446	0
2020-07-10 14:25:00	1.1446	1.145661	1.1446	0
2020-07-10 14:30:00	1.14424	1.145296	1.14424	0
2020-07-10 14:35:00	1.14534	1.144968	1.14534	0
2020-07-10 14:40:00	1.14497	1.144786	1.14497	0
2020-07-10 14:45:00	1.14534	1.144787	1.14534	0
2020-07-10 14:50:00	1.14533	1.144823	1.14533	0
2020-07-10 14:55:00	1.14496	1.144859	1.14496	0
2020-07-10 15:00:00	1.14533	1.144895	1.14533	0
2020-07-10 15:05:00	1.14532	1.145003	1.14532	0
2020-07-10 15:10:00	1.14495	1.145038	1.14495	0
2020-07-10 15:15:00	1.14495	1.145073	1.14495	0
2020-07-10 15:20:00	1.14531	1.14518	1.14531	0
2020-07-10 15:25:00	1.14494	1.14514	1.14494	0
2020-07-10 15:30:00	1.14494	1.145137	1.14494	0
2020-07-10 15:35:00	1.14495	1.145098	1.14495	0
2020-07-10 15:40:00	1.14495	1.14506	1.14495	0
2020-07-10 15:45:00	1.14532	1.145096	1.14532	0
2020-07-10 15:50:00	1.14532	1.145095	1.14532	0
2020-07-10 15:55:00	1.14533	1.145096	1.14533	0
2020-07-10 16:00:00	1.14533	1.145134	1.14533	0
2020-07-10 16:05:00	1.14533	1.145172	1.14533	0
2020-07-10 16:10:00	1.14532	1.145173	1.14532	0
2020-07-10 16:15:00	1.14495	1.145174	1.14495	0
2020-07-10 16:20:00	1.14531	1.145211	1.14531	0
2020-07-10 16:25:00	1.14531	1.145247	1.14531	0
2020-07-10 16:30:00	1.14494	1.145246	1.14494	0
2020-07-10 16:35:00	1.14494	1.145208	1.14494	0
2020-07-10 16:40:00	1.14568	1.145244	1.14568	0
2020-07-10 16:45:00	1.14568	1.145279	1.14568	0
2020-07-10 16:50:00	1.14531	1.145277	1.14531	0
2020-07-10 16:55:00	1.14569	1.145313	1.14569	0
2020-07-10 17:00:00	1.14533	1.145314	1.14533	0
2020-07-10 17:05:00	1.14495	1.145314	1.14495	0
2020-07-10 17:10:00	1.14533	1.145316	1.14533	0
2020-07-10 17:15:00	1.14533	1.145318	1.14533	0
2020-07-10 17:20:00	1.14533	1.145357	1.14533	0
2020-07-10 17:25:00	1.14533	1.145396	1.14533	0
2020-07-10 17:30:00	1.14533	1.145361	1.14533	0
2020-07-10 17:35:00	1.14569	1.145362	1.14569	0
2020-07-10 17:40:00	1.14569	1.1454	1.14569	0
2020-07-10 17:45:00	1.14533	1.145364	1.14533	0
2020-07-10 17:50:00	1.14533	1.145364	1.14533	0
2020-07-10 17:55:00	1.14533	1.145402	1.14533	0
2020-07-10 18:00:00	1.14533	1.145402	1.14533	0
2020-07-10 18:05:00	1.14533	1.145402	1.14533	0
2020-07-10 18:10:00	1.14533	1.145402	1.14533	0
2020-07-10 18:15:00	1.14534	1.145403	1.14534	0
2020-07-10 18:20:00	1.1457	1.14544	1.1457	0
2020-07-10 18:25:00	1.14533	1.145404	1.14533	0
2020-07-10 18:30:00	1.1457	1.145405	1.1457	0
2020-07-10 18:35:00	1.1457	1.145442	1.1457	0
2020-07-10 18:40:00	1.14533	1.145442	1.14533	0
2020-07-10 18:45:00	1.14569	1.145478	1.14569	0
2020-07-10 18:50:00	1.14606	1.145551	1.14606	0
2020-07-10 18:55:00	1.14532	1.14555	1.14532	0
2020-07-10 19:00:00	1.14532	1.145549	1.14532	0
2020-07-10 19:05:00	1.14569	1.145584	1.14569	0
2020-07-10 19:10:00	1.14569	1.145583	1.14569	0
2020-07-10 19:15:00	1.14569	1.145619	1.14569	0
2020-07-10 19:20:00	1.14533	1.145582	1.14533	0
2020-07-10 19:25:00	1.14569	1.145581	1.14569	0
2020-07-10 19:30:00	1.14606	1.145654	1.14606	0
2020-07-10 19:35:00	1.14606	1.145691	1.14606	0
2020-07-10 19:40:00	1.14569	1.145654	1.14569	0
2020-07-10 19:45:00	1.14569	1.145691	1.14569	0
2020-07-10 19:50:00	1.14533	1.145692	1.14533	0
2020-07-10 19:55:00	1.14569	1.145692	1.14569	0
2020-07-10 20:00:00	1.14532	1.145655	1.14532	0
2020-07-10 20:05:00	1.14532	1.145618	1.14532	0
2020-07-10 20:10:00	1.14606	1.145691	1.14606	0
2020-07-10 20:15:00	1.14569	1.145691	1.14569	0
2020-07-10 20:20:00	1.14605	1.14569	1.14605	0
2020-07-10 20:25:00	1.14569	1.145653	1.14569	0
2020-07-10 20:30:00	1.14605	1.145689	1.14605	0
2020-07-10 20:35:00	1.14604	1.145724	1.14604	0
2020-07-10 20:40:00	1.14568	1.145759	1.14568	0
2020-07-10 20:45:00	1.14568	1.145758	1.14568	0
2020-07-10 20:50:00	1.14568	1.145794	1.14568	0
2020-07-10 20:55:00	1.14531	1.145793	1.14531	0
2020-07-10 21:00:00	1.14569	1.145756	1.14569	0
2020-07-10 21:05:00	1.14569	1.145756	1.14569	0
2020-07-10 21:10:00	1.14569	1.14572	1.14569	0
2020-07-10 21:15:00	1.14569	1.14572	1.14569	0
2020-07-10 21:20:00	1.14569	1.145684	1.14569	0
2020-07-10 21:25:00	1.14569	1.145649	1.14569	0
2020-07-10 21:30:00	1.14569	1.14565	1.14569	0
2020-07-10 21:35:00	1.14569	1.145651	1.14569	0
2020-07-10 21:40:00	1.14569	1.145652	1.14569	0
2020-07-10 21:45:00	1.14569	1.14569	1.14569	0
2020-07-10 21:50:00	1.14569	1.14569	1.14569	0
2020-07-10 21:55:00	1.14606	1.145727	1.14606	0
2020-07-10 22:00:00	1.1457	1.145728	1.1457	0
2020-07-10 22:05:00	1.1457	1.145729	1.1457	0
2020-07-10 22:10:00	1.14606	1.145766	1.14606	0
2020-07-10 22:15:00	1.1457	1.145767	1.1457	0
2020-07-10 22:20:00	1.1457	1.145768	1.1457	0
2020-07-10 22:25:00	1.14569	1.145768	1.14569	0
2020-07-10 22:30:00	1.14605	1.145804	1.14605	0
2020-07-10 22:35:00	1.14568	1.145803	1.14568	0
2020-07-10 22:40:00	1.14604	1.145838	1.14604	0
2020-07-10 22:45:00	1.14641	1.145873	1.14641	0
2020-07-10 22:50:00	1.14604	1.145907	1.14604	0
2020-07-10 22:55:00	1.14567	1.145904	1.14567	0
2020-07-10 23:00:00	1.14567	1.145865	1.14567	0
2020-07-10 23:05:00	1.14567	1.145862	1.14567	0
2020-07-10 23:10:00	1.14531	1.145823	1.14531	0
2020-07-10 23:15:00	1.14604	1.145858	1.14604	0
2020-07-10 23:20:00	1.14605	1.145858	1.14605	0
2020-07-10 23:25:00	1.14569	1.145859	1.14569	0
2020-07-10 23:30:00	1.14569	1.145824	1.14569	0
2020-07-10 23:35:00	1.14606	1.145789	1.14606	0
2020-07-10 23:40:00	1.14606	1.145791	1.14606	0
2020-07-10 23:45:00	1.14569	1.145793	1.14569	0
2020-07-10 23:50:00	1.14569	1.145795	1.14569	0
2020-07-10 23:55:00	1.14606	1.145834	1.14606	0
2020-07-11 00:00:00	1.14569	1.145872	1.14569	0
2020-07-11 00:05:00	1.14569	1.145837	1.14569	0
2020-07-11 00:10:00	1.14606	1.145838	1.14606	0
2020-07-11 00:15:00	1.14606	1.145875	1.14606	0
2020-07-11 00:20:00	1.1457	1.145876	1.1457	0
2020-07-11 00:25:00	1.14607	1.145877	1.14607	0
2020-07-11 00:30:00	1.1468	1.145951	1.1468	0
2020-07-11 00:35:00	1.14607	1.145989	1.14607	0
2020-07-11 00:40:00	1.1457	1.14599	1.1457	0
2020-07-11 00:45:00	1.14606	1.14599	1.14606	0
2020-07-11 00:50:00	1.14606	1.146027	1.14606	0
2020-07-11 00:55:00	1.14606	1.146064	1.14606	0
2020-07-11 01:00:00	1.14569	1.146027	1.14569	0
2020-07-11 01:05:00	1.14605	1.146026	1.14605	0
2020-07-11 01:10:00	1.14642	1.146098	1.14642	0
2020-07-11 01:15:00	1.14642	1.146133	1.14642	0
2020-07-11 01:20:00	1.14604	1.146057	1.14604	0
2020-07-11 01:25:00	1.14568	1.146018	1.14568	0
2020-07-11 01:30:00	1.14604	1.146052	1.14604	0
2020-07-11 01:35:00	1.14642	1.146088	1.14642	0
2020-07-11 01:40:00	1.14642	1.146124	1.14642	0
2020-07-11 01:45:00	1.14569	1.146087	1.14569	0
2020-07-11 01:50:00	1.14606	1.146124	1.14606	0
2020-07-11 01:55:00	1.14569	1.146088	1.14569	0
2020-07-11 02:00:00	1.14606	1.146052	1.14606	0
2020-07-11 02:05:00	1.14606	1.146016	1.14606	0
2020-07-11 02:10:00	1.14642	1.146054	1.14642	0
2020-07-11 02:15:00	1.14605	1.146091	1.14605	0
2020-07-11 02:20:00	1.14605	1.146092	1.14605	0
2020-07-11 02:25:00	1.14642	1.146092	1.14642	0
2020-07-11 02:30:00	1.14642	1.146092	1.14642	0
2020-07-11 02:35:00	1.14569	1.146092	1.14569	0
2020-07-11 02:40:00	1.14606	1.146092	1.14606	0
2020-07-11 02:45:00	1.14642	1.146165	1.14642	0
2020-07-11 02:50:00	1.14569	1.146128	1.14569	0
2020-07-11 02:55:00	1.14606	1.146128	1.14606	0
2020-07-11 03:00:00	1.14606	1.146092	1.14606	0
2020-07-11 03:05:00	1.1457	1.146057	1.1457	0
2020-07-11 03:10:00	1.14606	1.146058	1.14606	0
2020-07-11 03:15:00	1.14643	1.146059	1.14643	0
2020-07-11 03:20:00	1.14643	1.14606	1.14643	0
2020-07-11 03:25:00	1.14606	1.146097	1.14606	0
2020-07-11 03:30:00	1.14606	1.146097	1.14606	0
2020-07-11 03:35:00	1.14643	1.146098	1.14643	0
2020-07-11 03:40:00	1.14606	1.146135	1.14606	0
2020-07-11 03:45:00	1.14606	1.146135	1.14606	0
2020-07-11 03:50:00	1.14606	1.146135	1.14606	0
2020-07-11 03:55:00	1.14643	1.146208	1.14643	0
2020-07-11 04:00:00	1.14569	1.146171	1.14569	0
2020-07-11 04:05:00	1.14606	1.146134	1.14606	0
2020-07-11 04:10:00	1.14642	1.146133	1.14642	0
2020-07-11 04:15:00	1.14569	1.146096	1.14569	0
2020-07-11 04:20:00	1.14569	1.146059	1.14569	0
2020-07-11 04:25:00	1.14642	1.146058	1.14642	0
2020-07-11 04:30:00	1.14642	1.146094	1.14642	0
2020-07-11 04:35:00	1.14642	1.14613	1.14642	0
2020-07-11 04:40:00	1.14642	1.146166	1.14642	0
2020-07-11 04:45:00	1.14642	1.146165	1.14642	0
2020-07-11 04:50:00	1.14643	1.146239	1.14643	0
2020-07-11 04:55:00	1.14643	1.146276	1.14643	0
2020-07-11 05:00:00	1.14606	1.14624	1.14606	0
2020-07-11 05:05:00	1.1457	1.146241	1.1457	0
2020-07-11 05:10:00	1.1457	1.146242	1.1457	0
2020-07-11 05:15:00	1.14607	1.146207	1.14607	0
2020-07-11 05:20:00	1.14643	1.146208	1.14643	0
2020-07-11 05:25:00	1.1457	1.146136	1.1457	0
2020-07-11 05:30:00	1.14607	1.146101	1.14607	0
2020-07-11 05:35:00	1.14606	1.146065	1.14606	0
2020-07-11 05:40:00	1.1457	1.145992	1.1457	0
2020-07-11 05:45:00	1.1457	1.145919	1.1457	0
2020-07-11 05:50:00	1.14643	1.145956	1.14643	0
2020-07-11 05:55:00	1.14606	1.145992	1.14606	0
2020-07-11 06:00:00	1.1457	1.145992	1.1457	0
2020-07-11 06:05:00	1.14643	1.146028	1.14643	0
2020-07-11 06:10:00	1.14606	1.145991	1.14606	0
2020-07-11 06:15:00	1.1457	1.145991	1.1457	0
2020-07-11 06:20:00	1.1457	1.145954	1.1457	0
2020-07-11 06:25:00	1.14607	1.145955	1.14607	0
2020-07-11 06:30:00	1.14643	1.146028	1.14643	0
2020-07-11 06:35:00	1.1457	1.146028	1.1457	0
2020-07-11 06:40:00	1.14643	1.146028	1.14643	0
2020-07-11 06:45:00	1.14679	1.146101	1.14679	0
2020-07-11 06:50:00	1.14569	1.1461	1.14569	0
2020-07-11 06:55:00	1.14605	1.146062	1.14605	0
2020-07-11 07:00:00	1.14604	1.14606	1.14604	0
2020-07-11 07:05:00	1.14604	1.146094	1.14604	0
2020-07-11 07:10:00	1.14604	1.146128	1.14604	0
2020-07-11 07:15:00	1.14604	1.146125	1.14604	0
2020-07-11 07:20:00	1.14604	1.146086	1.14604	0
2020-07-11 07:25:00	1.14642	1.146158	1.14642	0
2020-07-11 07:30:00	1.14642	1.146157	1.14642	0
2020-07-11 07:35:00	1.14605	1.146083	1.14605	0
2020-07-11 07:40:00	1.14605	1.146119	1.14605	0
2020-07-11 07:45:00	1.14604	1.146118	1.14604	0
2020-07-11 07:50:00	1.14641	1.146155	1.14641	0
2020-07-11 07:55:00	1.14604	1.146155	1.14604	0
2020-07-11 08:00:00	1.14604	1.146155	1.14604	0
2020-07-11 08:05:00	1.14678	1.146229	1.14678	0
2020-07-11 08:10:00	1.14641	1.146266	1.14641	0
2020-07-11 08:15:00	1.14604	1.146228	1.14604	0
2020-07-11 08:20:00	1.14604	1.14619	1.14604	0
2020-07-11 08:25:00	1.1464	1.146225	1.1464	0
2020-07-11 08:30:00	1.14603	1.146223	1.14603	0
2020-07-11 08:35:00	1.14603	1.146222	1.14603	0
2020-07-11 08:40:00	1.14566	1.146147	1.14566	0
2020-07-11 08:45:00	1.14639	1.146182	1.14639	0
2020-07-11 08:50:00	1.14603	1.146181	1.14603	0
2020-07-11 08:55:00	1.14639	1.146142	1.14639	0
2020-07-11 09:00:00	1.14676	1.146177	1.14676	0
2020-07-11 09:05:00	1.14639	1.146212	1.14639	0
2020-07-11 09:10:00	1.14639	1.146247	1.14639	0
2020-07-11 09:15:00	1.14639	1.146246	1.14639	0
2020-07-11 09:20:00	1.14675	1.146318	1.14675	0
2020-07-11 09:25:00	1.14639	1.146354	1.14639	0
2020-07-11 09:30:00	1.14602	1.14639	1.14602	0
2020-07-11 09:35:00	1.14603	1.146354	1.14603	0
2020-07-11 09:40:00	1.14603	1.146354	1.14603	0
2020-07-11 09:45:00	1.1464	1.146355	1.1464	0
2020-07-11 09:50:00	1.1464	1.146319	1.1464	0
2020-07-11 09:55:00	1.1464	1.14632	1.1464	0
2020-07-11 10:00:00	1.14567	1.146248	1.14567	0
2020-07-11 10:05:00	1.14642	1.146251	1.14642	0
2020-07-11 10:10:00	1.14605	1.146181	1.14605	0
2020-07-11 10:15:00	1.14569	1.146111	1.14569	0
2020-07-11 10:20:00	1.14605	1.146114	1.14605	0
2020-07-11 10:25:00	1.14642	1.146153	1.14642	0
2020-07-11 10:30:00	1.14642	1.146192	1.14642	0
2020-07-11 10:35:00	1.14642	1.146194	1.14642	0
2020-07-11 10:40:00	1.14678	1.146232	1.14678	0
2020-07-11 10:45:00	1.14641	1.146233	1.14641	0
2020-07-11 10:50:00	1.14604	1.14627	1.14604	0
2020-07-11 10:55:00	1.14641	1.146269	1.14641	0
2020-07-11 11:00:00	1.14641	1.146305	1.14641	0
2020-07-11 11:05:00	1.14605	1.146341	1.14605	0
2020-07-11 11:10:00	1.14605	1.146341	1.14605	0
2020-07-11 11:15:00	1.14605	1.146304	1.14605	0
2020-07-11 11:20:00	1.14605	1.146267	1.14605	0
2020-07-11 11:25:00	1.14642	1.146267	1.14642	0
2020-07-11 11:30:00	1.14642	1.146231	1.14642	0
2020-07-11 11:35:00	1.14642	1.146232	1.14642	0
2020-07-11 11:40:00	1.14605	1.146233	1.14605	0
2020-07-11 11:45:00	1.14642	1.146234	1.14642	0
2020-07-11 11:50:00	1.14642	1.146235	1.14642	0
2020-07-11 11:55:00	1.14604	1.146234	1.14604	0
2020-07-11 12:00:00	1.14604	1.146233	1.14604	0
2020-07-11 12:05:00	1.14642	1.14627	1.14642	0
2020-07-11 12:10:00	1.14568	1.146233	1.14568	0
2020-07-11 12:15:00	1.14569	1.14616	1.14569	0
2020-07-11 12:20:00	1.14642	1.14616	1.14642	0
2020-07-11 12:25:00	1.14642	1.14616	1.14642	0
2020-07-11 12:30:00	1.14569	1.146124	1.14569	0
2020-07-11 12:35:00	1.14569	1.146051	1.14569	0
2020-07-11 12:40:00	1.14606	1.146015	1.14606	0
2020-07-11 12:45:00	1.1457	1.145981	1.1457	0
2020-07-11 12:50:00	1.1457	1.145947	1.1457	0
2020-07-11 12:55:00	1.14607	1.145912	1.14607	0
2020-07-11 13:00:00	1.14607	1.145951	1.14607	0
2020-07-11 13:05:00	1.14607	1.145989	1.14607	0
2020-07-11 13:10:00	1.1457	1.145917	1.1457	0
2020-07-11 13:15:00	1.14607	1.145882	1.14607	0
2020-07-11 13:20:00	1.1457	1.145883	1.1457	0
2020-07-11 13:25:00	1.14607	1.145921	1.14607	0
2020-07-11 13:30:00	1.14643	1.145958	1.14643	0
2020-07-11 13:35:00	1.14606	1.145994	1.14606	0
2020-07-11 13:40:00	1.14569	1.145993	1.14569	0
2020-07-11 13:45:00	1.14569	1.145955	1.14569	0
2020-07-11 13:50:00	1.14604	1.145952	1.14604	0
2020-07-11 13:55:00	1.14566	1.145911	1.14566	0
2020-07-11 14:00:00	1.14601	1.145942	1.14601	0
2020-07-11 14:05:00	1.146	1.145935	1.146	0
2020-07-11 14:10:00	1.146	1.145965	1.146	0
2020-07-11 14:15:00	1.146	1.145958	1.146	0
2020-07-11 14:20:00	1.14563	1.145878	1.14563	0
2020-07-11 14:25:00	1.14637	1.145909	1.14637	0
2020-07-11 14:30:00	1.14601	1.145941	1.14601	0
2020-07-11 14:35:00	1.14601	1.145973	1.14601	0
2020-07-11 14:40:00	1.14638	1.146007	1.14638	0
2020-07-11 14:45:00	1.14602	1.146043	1.14602	0
2020-07-11 14:50:00	1.14566	1.146008	1.14566	0
2020-07-11 14:55:00	1.14603	1.146011	1.14603	0
2020-07-11 15:00:00	1.14603	1.146014	1.14603	0
2020-07-11 15:05:00	1.14566	1.14598	1.14566	0
2020-07-11 15:10:00	1.1464	1.146057	1.1464	0
2020-07-11 15:15:00	1.14604	1.146024	1.14604	0
2020-07-11 15:20:00	1.14604	1.146027	1.14604	0
2020-07-11 15:25:00	1.14568	1.145994	1.14568	0
2020-07-11 15:30:00	1.14605	1.145961	1.14605	0
2020-07-11 15:35:00	1.14569	1.145928	1.14569	0
2020-07-11 15:40:00	1.14569	1.145931	1.14569	0
2020-07-11 15:45:00	1.14569	1.145897	1.14569	0
2020-07-11 15:50:00	1.14642	1.145936	1.14642	0
2020-07-11 15:55:00	1.14604	1.145974	1.14604	0
2020-07-11 16:00:00	1.14604	1.145938	1.14604	0
2020-07-11 16:05:00	1.14676	1.14601	1.14676	0
2020-07-11 16:10:00	1.14603	1.146009	1.14603	0
2020-07-11 16:15:00	1.14603	1.146044	1.14603	0
2020-07-11 16:20:00	1.14603	1.146042	1.14603	0
2020-07-11 16:25:00	1.1464	1.146113	1.1464	0
2020-07-11 16:30:00	1.1464	1.146184	1.1464	0
2020-07-11 16:35:00	1.1464	1.146255	1.1464	0
2020-07-11 16:40:00	1.14677	1.14629	1.14677	0
2020-07-11 16:45:00	1.14603	1.146289	1.14603	0
2020-07-11 16:50:00	1.14603	1.146288	1.14603	0
2020-07-11 16:55:00	1.14677	1.146289	1.14677	0
2020-07-11 17:00:00	1.14603	1.146289	1.14603	0
2020-07-11 17:05:00	1.14567	1.146253	1.14567	0
2020-07-11 17:10:00	1.14603	1.146253	1.14603	0
2020-07-11 17:15:00	1.14677	1.14629	1.14677	0
2020-07-11 17:20:00	1.14604	1.146254	1.14604	0
2020-07-11 17:25:00	1.14604	1.146218	1.14604	0
2020-07-11 17:30:00	1.14642	1.146183	1.14642	0
2020-07-11 17:35:00	1.14605	1.146185	1.14605	0
2020-07-11 17:40:00	1.14606	1.146188	1.14606	0
2020-07-11 17:45:00	1.14606	1.146117	1.14606	0
2020-07-11 17:50:00	1.14643	1.146157	1.14643	0
2020-07-11 17:55:00	1.1468	1.14627	1.1468	0
2020-07-11 18:00:00	1.14606	1.146273	1.14606	0
2020-07-11 18:05:00	1.14643	1.146239	1.14643	0
2020-07-11 18:10:00	1.14643	1.146278	1.14643	0
2020-07-11 18:15:00	1.14643	1.146317	1.14643	0
2020-07-11 18:20:00	1.14643	1.146318	1.14643	0
2020-07-11 18:25:00	1.14643	1.146356	1.14643	0
2020-07-11 18:30:00	1.14642	1.146392	1.14642	0
2020-07-11 18:35:00	1.14678	1.146464	1.14678	0
2020-07-11 18:40:00	1.14641	1.146462	1.14641	0
2020-07-11 18:45:00	1.14678	1.14646	1.14678	0
2020-07-11 18:50:00	1.1464	1.146494	1.1464	0
2020-07-11 18:55:00	1.1464	1.146491	1.1464	0
2020-07-11 19:00:00	1.14676	1.146524	1.14676	0
2020-07-11 19:05:00	1.14566	1.146447	1.14566	0
2020-07-11 19:10:00	1.1464	1.146444	1.1464	0
2020-07-11 19:15:00	1.1464	1.146441	1.1464	0
2020-07-11 19:20:00	1.14567	1.146366	1.14567	0
2020-07-11 19:25:00	1.14603	1.146291	1.14603	0
2020-07-11 19:30:00	1.1486	1.14651	1.1486	0
2020-07-11 19:35:00	1.15006	1.146838	1.15006	0
2020-07-11 19:40:00	1.15043	1.147241	1.15043	0
2020-07-11 19:45:00	1.15152	1.147753	1.15152	0
2020-07-11 19:50:00	1.15116	1.148193	1.15116	0
2020-07-11 19:55:00	1.15153	1.14878	1.15153	0
2020-07-11 20:00:00	1.15153	1.149293	1.15153	0
2020-07-11 20:05:00	1.15153	1.149806	1.15153	0
2020-07-11 20:10:00	1.15154	1.150393	1.15154	0
2020-07-11 20:15:00	1.15155	1.150945	1.15155	0
2020-07-11 20:20:00	1.15155	1.15124	1.15155	0
2020-07-11 20:25:00	1.15192	1.151426	1.15192	0
2020-07-11 20:30:00	1.15156	1.151539	1.15156	0
2020-07-11 20:35:00	1.15119	1.151506	1.15119	0
2020-07-11 20:40:00	1.15156	1.151546	1.15156	0
2020-07-11 20:45:00	1.15156	1.151549	1.15156	0
2020-07-11 20:50:00	1.15156	1.151552	1.15156	0
2020-07-11 20:55:00	1.15156	1.151555	1.15156	0
2020-07-11 21:00:00	1.15083	1.151484	1.15083	0
2020-07-11 21:05:00	1.15119	1.151448	1.15119	0
2020-07-11 21:10:00	1.15083	1.151376	1.15083	0
2020-07-11 21:15:00	1.15119	1.151303	1.15119	0
2020-07-11 21:20:00	1.15119	1.151266	1.15119	0
2020-07-11 21:25:00	1.15119	1.151266	1.15119	0
2020-07-11 21:30:00	1.15083	1.151193	1.15083	0
2020-07-11 21:35:00	1.1512	1.151157	1.1512	0
2020-07-11 21:40:00	1.15047	1.151048	1.15047	0
2020-07-11 21:45:00	1.1512	1.151012	1.1512	0
2020-07-11 21:50:00	1.15047	1.150976	1.15047	0
2020-07-11 21:55:00	1.15047	1.150904	1.15047	0
2020-07-11 22:00:00	1.1512	1.150941	1.1512	0
2020-07-11 22:05:00	1.15047	1.150869	1.15047	0
2020-07-11 22:10:00	1.15084	1.150834	1.15084	0
2020-07-11 22:15:00	1.15047	1.150762	1.15047	0
2020-07-11 22:20:00	1.15047	1.150726	1.15047	0
2020-07-11 22:25:00	1.15084	1.15069	1.15084	0
2020-07-11 22:30:00	1.15047	1.15069	1.15047	0
2020-07-11 22:35:00	1.15047	1.150617	1.15047	0
2020-07-11 22:40:00	1.1501	1.15058	1.1501	0
2020-07-11 22:45:00	1.1501	1.150543	1.1501	0
2020-07-11 22:50:00	1.1501	1.150433	1.1501	0
2020-07-11 22:55:00	1.15046	1.150432	1.15046	0
2020-07-11 23:00:00	1.15009	1.150357	1.15009	0
2020-07-11 23:05:00	1.15009	1.150319	1.15009	0
2020-07-11 23:10:00	1.15009	1.150281	1.15009	0
2020-07-11 23:15:00	1.1501	1.150207	1.1501	0
2020-07-11 23:20:00	1.1501	1.15017	1.1501	0
2020-07-11 23:25:00	1.1501	1.150133	1.1501	0
2020-07-11 23:30:00	1.1501	1.150133	1.1501	0
2020-07-11 23:35:00	1.1501	1.150133	1.1501	0
2020-07-11 23:40:00	1.1501	1.150133	1.1501	0
2020-07-11 23:45:00	1.1501	1.150097	1.1501	0
2020-07-11 23:50:00	1.1501	1.150098	1.1501	0
2020-07-11 23:55:00	1.1501	1.150099	1.1501	0
2020-07-12 00:00:00	1.1501	1.1501	1.1501	0
2020-07-12 00:05:00	1.1501	1.1501	1.1501	0
2020-07-12 00:10:00	1.15009	1.150099	1.15009	0
2020-07-12 00:15:00	1.14972	1.150061	1.14972	0
2020-07-12 00:20:00	1.14972	1.150023	1.14972	0
2020-07-12 00:25:00	1.15008	1.150021	1.15008	0
2020-07-12 00:30:00	1.15008	1.150019	1.15008	0
2020-07-12 00:35:00	1.15008	1.150017	1.15008	0
2020-07-12 00:40:00	1.14971	1.149978	1.14971	0
2020-07-12 00:45:00	1.14971	1.149939	1.14971	0
2020-07-12 00:50:00	1.14971	1.1499	1.14971	0
2020-07-12 00:55:00	1.14972	1.149862	1.14972	0
2020-07-12 01:00:00	1.14935	1.149788	1.14935	0
2020-07-12 01:05:00	1.14973	1.149789	1.14973	0
2020-07-12 01:10:00	1.14936	1.149753	1.14936	0
2020-07-12 01:15:00	1.1501	1.149755	1.1501	0
2020-07-12 01:20:00	1.14973	1.14972	1.14973	0
2020-07-12 01:25:00	1.14973	1.149685	1.14973	0
2020-07-12 01:30:00	1.14973	1.149687	1.14973	0
2020-07-12 01:35:00	1.14937	1.149653	1.14937	0
2020-07-12 01:40:00	1.14937	1.149619	1.14937	0
2020-07-12 01:45:00	1.14937	1.149584	1.14937	0
2020-07-12 01:50:00	1.14937	1.149586	1.14937	0
2020-07-12 01:55:00	1.14937	1.14955	1.14937	0
2020-07-12 02:00:00	1.14937	1.149551	1.14937	0
2020-07-12 02:05:00	1.14974	1.149515	1.14974	0
2020-07-12 02:10:00	1.14937	1.149479	1.14937	0
2020-07-12 02:15:00	1.14937	1.149443	1.14937	0
2020-07-12 02:20:00	1.14937	1.149407	1.14937	0
2020-07-12 02:25:00	1.14974	1.149444	1.14974	0
2020-07-12 02:30:00	1.14937	1.149444	1.14937	0
2020-07-12 02:35:00	1.14937	1.149444	1.14937	0
2020-07-12 02:40:00	1.14937	1.149444	1.14937	0
2020-07-12 02:45:00	1.14937	1.149444	1.14937	0
2020-07-12 02:50:00	1.14937	1.149444	1.14937	0
2020-07-12 02:55:00	1.149	1.14937	1.149	0
2020-07-12 03:00:00	1.149	1.149333	1.149	0
2020-07-12 03:05:00	1.14937	1.149333	1.14937	0
2020-07-12 03:10:00	1.14937	1.149333	1.14937	0
2020-07-12 03:15:00	1.149	1.149259	1.149	0
2020-07-12 03:20:00	1.14937	1.149259	1.14937	0
2020-07-12 03:25:00	1.14937	1.149259	1.14937	0
2020-07-12 03:30:00	1.149	1.149222	1.149	0
2020-07-12 03:35:00	1.14864	1.149149	1.14864	0
2020-07-12 03:40:00	1.149	1.149112	1.149	0
2020-07-12 03:45:00	1.14864	1.149076	1.14864	0
2020-07-12 03:50:00	1.149	1.149076	1.149	0
2020-07-12 03:55:00	1.149	1.149039	1.149	0
2020-07-12 04:00:00	1.149	1.149002	1.149	0
2020-07-12 04:05:00	1.14937	1.149039	1.14937	0
2020-07-12 04:10:00	1.149	1.149002	1.149	0
2020-07-12 04:15:00	1.149	1.148965	1.149	0
2020-07-12 04:20:00	1.14936	1.149001	1.14936	0
2020-07-12 04:25:00	1.14899	1.149036	1.14899	0
2020-07-12 04:30:00	1.14899	1.149035	1.14899	0
2020-07-12 04:35:00	1.14606	1.148777	1.14606	0
2020-07-12 04:40:00	1.14533	1.14841	1.14533	0
2020-07-12 04:45:00	1.14422	1.147932	1.14422	0
2020-07-12 04:50:00	1.14386	1.147418	1.14386	0
2020-07-12 04:55:00	1.14385	1.146866	1.14385	0
2020-07-12 05:00:00	1.14385	1.146351	1.14385	0
2020-07-12 05:05:00	1.14312	1.145763	1.14312	0
2020-07-12 05:10:00	1.14349	1.145176	1.14349	0
2020-07-12 05:15:00	1.14349	1.144626	1.14349	0
2020-07-12 05:20:00	1.14386	1.144113	1.14386	0
2020-07-12 05:25:00	1.14385	1.143892	1.14385	0
2020-07-12 05:30:00	1.14385	1.143744	1.14385	0
2020-07-12 05:35:00	1.14385	1.143707	1.14385	0
2020-07-12 05:40:00	1.14385	1.143706	1.14385	0
2020-07-12 05:45:00	1.14385	1.143706	1.14385	0
2020-07-12 05:50:00	1.14385	1.143706	1.14385	0
2020-07-12 05:55:00	1.14385	1.143779	1.14385	0
2020-07-12 06:00:00	1.14349	1.143779	1.14349	0
2020-07-12 06:05:00	1.14386	1.143816	1.14386	0
2020-07-12 06:10:00	1.14386	1.143816	1.14386	0
2020-07-12 06:15:00	1.14386	1.143817	1.14386	0
2020-07-12 06:20:00	1.14386	1.143818	1.14386	0
2020-07-12 06:25:00	1.14386	1.143819	1.14386	0
2020-07-12 06:30:00	1.14386	1.14382	1.14386	0
2020-07-12 06:35:00	1.14424	1.143859	1.14424	0
2020-07-12 06:40:00	1.14387	1.143861	1.14387	0
2020-07-12 06:45:00	1.14424	1.1439	1.14424	0
2020-07-12 06:50:00	1.14387	1.143938	1.14387	0
2020-07-12 06:55:00	1.14387	1.143939	1.14387	0
2020-07-12 07:00:00	1.14387	1.14394	1.14387	0
2020-07-12 07:05:00	1.14387	1.143941	1.14387	0
2020-07-12 07:10:00	1.14387	1.143942	1.14387	0
2020-07-12 07:15:00	1.14387	1.143943	1.14387	0
2020-07-12 07:20:00	1.14387	1.143944	1.14387	0
2020-07-12 07:25:00	1.14387	1.143907	1.14387	0
2020-07-12 07:30:00	1.14387	1.143907	1.14387	0
2020-07-12 07:35:00	1.14423	1.143906	1.14423	0
2020-07-12 07:40:00	1.14423	1.143942	1.14423	0
2020-07-12 07:45:00	1.14422	1.143977	1.14422	0
2020-07-12 07:50:00	1.14422	1.144012	1.14422	0
2020-07-12 07:55:00	1.14422	1.144047	1.14422	0
2020-07-12 08:00:00	1.14385	1.144045	1.14385	0
2020-07-12 08:05:00	1.14422	1.14408	1.14422	0
2020-07-12 08:10:00	1.14385	1.144078	1.14385	0
2020-07-12 08:15:00	1.14385	1.144076	1.14385	0
2020-07-12 08:20:00	1.14422	1.144111	1.14422	0
2020-07-12 08:25:00	1.14386	1.144074	1.14386	0
2020-07-12 08:30:00	1.14423	1.144074	1.14423	0
2020-07-12 08:35:00	1.14423	1.144075	1.14423	0
2020-07-12 08:40:00	1.14423	1.144076	1.14423	0
2020-07-12 08:45:00	1.14423	1.144077	1.14423	0
2020-07-12 08:50:00	1.1446	1.144152	1.1446	0
2020-07-12 08:55:00	1.14424	1.144154	1.14424	0
2020-07-12 09:00:00	1.14387	1.144156	1.14387	0
2020-07-12 09:05:00	1.14424	1.144195	1.14424	0
2020-07-12 09:10:00	1.14424	1.144197	1.14424	0
2020-07-12 09:15:00	1.14424	1.144235	1.14424	0
2020-07-12 09:20:00	1.14424	1.144236	1.14424	0
2020-07-12 09:25:00	1.14424	1.144237	1.14424	0
2020-07-12 09:30:00	1.14424	1.144238	1.14424	0
2020-07-12 09:35:00	1.1446	1.144275	1.1446	0
2020-07-12 09:40:00	1.14424	1.144239	1.14424	0
2020-07-12 09:45:00	1.14424	1.144239	1.14424	0
2020-07-12 09:50:00	1.1446	1.144312	1.1446	0
2020-07-12 09:55:00	1.14424	1.144312	1.14424	0
2020-07-12 10:00:00	1.14387	1.144275	1.14387	0
2020-07-12 10:05:00	1.14387	1.144238	1.14387	0
2020-07-12 10:10:00	1.1446	1.144274	1.1446	0
2020-07-12 10:15:00	1.14424	1.144274	1.14424	0
2020-07-12 10:20:00	1.14424	1.144274	1.14424	0
2020-07-12 10:25:00	1.14497	1.144311	1.14497	0
2020-07-12 10:30:00	1.1446	1.144347	1.1446	0
2020-07-12 10:35:00	1.14423	1.144346	1.14423	0
2020-07-12 10:40:00	1.14496	1.144382	1.14496	0
2020-07-12 10:45:00	1.1446	1.144418	1.1446	0
2020-07-12 10:50:00	1.14496	1.144527	1.14496	0
2020-07-12 10:55:00	1.1446	1.1446	1.1446	0
2020-07-12 11:00:00	1.14496	1.144636	1.14496	0
2020-07-12 11:05:00	1.14423	1.144635	1.14423	0
2020-07-12 11:10:00	1.1446	1.144671	1.1446	0
2020-07-12 11:15:00	1.14423	1.144597	1.14423	0
2020-07-12 11:20:00	1.1446	1.144597	1.1446	0
2020-07-12 11:25:00	1.14497	1.144671	1.14497	0
2020-07-12 11:30:00	1.1446	1.144635	1.1446	0
2020-07-12 11:35:00	1.1446	1.144635	1.1446	0
2020-07-12 11:40:00	1.14424	1.144563	1.14424	0
2020-07-12 11:45:00	1.14497	1.1446	1.14497	0
2020-07-12 11:50:00	1.1446	1.144564	1.1446	0
2020-07-12 11:55:00	1.14497	1.144638	1.14497	0
2020-07-12 12:00:00	1.14497	1.144675	1.14497	0
2020-07-12 12:05:00	1.14497	1.144749	1.14497	0
2020-07-12 12:10:00	1.14497	1.144786	1.14497	0
2020-07-12 12:15:00	1.14533	1.144822	1.14533	0
2020-07-12 12:20:00	1.14497	1.144859	1.14497	0
2020-07-12 12:25:00	1.14496	1.144895	1.14496	0
2020-07-12 12:30:00	1.14496	1.144967	1.14496	0
2020-07-12 12:35:00	1.14496	1.144966	1.14496	0
2020-07-12 12:40:00	1.14496	1.145002	1.14496	0
2020-07-12 12:45:00	1.14496	1.145001	1.14496	0
2020-07-12 12:50:00	1.14533	1.145037	1.14533	0
2020-07-12 12:55:00	1.14496	1.145036	1.14496	0
2020-07-12 13:00:00	1.14497	1.145036	1.14497	0
2020-07-12 13:05:00	1.14497	1.145	1.14497	0
2020-07-12 13:10:00	1.14497	1.145	1.14497	0
2020-07-12 13:15:00	1.14496	1.145	1.14496	0
2020-07-12 13:20:00	1.14533	1.145037	1.14533	0
2020-07-12 13:25:00	1.14533	1.145074	1.14533	0
2020-07-12 13:30:00	1.14496	1.145074	1.14496	0
2020-07-12 13:35:00	1.14533	1.145111	1.14533	0
2020-07-12 13:40:00	1.14496	1.145074	1.14496	0
2020-07-12 13:45:00	1.14496	1.145074	1.14496	0
2020-07-12 13:50:00	1.14496	1.145073	1.14496	0
2020-07-12 13:55:00	1.14497	1.145073	1.14497	0
2020-07-12 14:00:00	1.14497	1.145073	1.14497	0
2020-07-12 14:05:00	1.14533	1.14511	1.14533	0
2020-07-12 14:10:00	1.14533	1.14511	1.14533	0
2020-07-12 14:15:00	1.14533	1.14511	1.14533	0
2020-07-12 14:20:00	1.14533	1.145147	1.14533	0
2020-07-12 14:25:00	1.14532	1.145146	1.14532	0
2020-07-12 14:30:00	1.14531	1.145181	1.14531	0
2020-07-12 14:35:00	1.14494	1.145179	1.14494	0
2020-07-12 14:40:00	1.14531	1.145214	1.14531	0
2020-07-12 14:45:00	1.1453	1.145247	1.1453	0
2020-07-12 14:50:00	1.1453	1.14528	1.1453	0
2020-07-12 14:55:00	1.1453	1.145277	1.1453	0
2020-07-12 15:00:00	1.14531	1.145275	1.14531	0
2020-07-12 15:05:00	1.14531	1.145273	1.14531	0
2020-07-12 15:10:00	1.14568	1.145308	1.14568	0
2020-07-12 15:15:00	1.14569	1.145345	1.14569	0
2020-07-12 15:20:00	1.14532	1.145346	1.14532	0
2020-07-12 15:25:00	1.14532	1.145384	1.14532	0
2020-07-12 15:30:00	1.14569	1.145422	1.14569	0
2020-07-12 15:35:00	1.14532	1.145424	1.14532	0
2020-07-12 15:40:00	1.14532	1.145426	1.14532	0
2020-07-12 15:45:00	1.14531	1.145427	1.14531	0
2020-07-12 15:50:00	1.14494	1.14539	1.14494	0
2020-07-12 15:55:00	1.14494	1.145353	1.14494	0
2020-07-12 16:00:00	1.1453	1.145315	1.1453	0
2020-07-12 16:05:00	1.14567	1.145313	1.14567	0
2020-07-12 16:10:00	1.1453	1.145311	1.1453	0
2020-07-12 16:15:00	1.1453	1.145309	1.1453	0
2020-07-12 16:20:00	1.14531	1.145271	1.14531	0
2020-07-12 16:25:00	1.14531	1.14527	1.14531	0
2020-07-12 16:30:00	1.14531	1.145269	1.14531	0
2020-07-12 16:35:00	1.14605	1.145343	1.14605	0
2020-07-12 16:40:00	1.14532	1.145381	1.14532	0
2020-07-12 16:45:00	1.14533	1.14542	1.14533	0
2020-07-12 16:50:00	1.1457	1.14546	1.1457	0
2020-07-12 16:55:00	1.14533	1.145426	1.14533	0
2020-07-12 17:00:00	1.1457	1.145466	1.1457	0
2020-07-12 17:05:00	1.14569	1.145505	1.14569	0
2020-07-12 17:10:00	1.14533	1.145507	1.14533	0
2020-07-12 17:15:00	1.14569	1.145545	1.14569	0
2020-07-12 17:20:00	1.14569	1.145583	1.14569	0
2020-07-12 17:25:00	1.14568	1.145546	1.14568	0
2020-07-12 17:30:00	1.14567	1.145581	1.14567	0
2020-07-12 17:35:00	1.14567	1.145615	1.14567	0
2020-07-12 17:40:00	1.14567	1.145612	1.14567	0
2020-07-12 17:45:00	1.1453	1.145609	1.1453	0
2020-07-12 17:50:00	1.14603	1.145642	1.14603	0
2020-07-12 17:55:00	1.14639	1.145712	1.14639	0
2020-07-12 18:00:00	1.14565	1.145744	1.14565	0
2020-07-12 18:05:00	1.14565	1.14574	1.14565	0
2020-07-12 18:10:00	1.14601	1.145772	1.14601	0
2020-07-12 18:15:00	1.14565	1.145769	1.14565	0
2020-07-12 18:20:00	1.14602	1.145804	1.14602	0
2020-07-12 18:25:00	1.14639	1.145876	1.14639	0
2020-07-12 18:30:00	1.14566	1.145875	1.14566	0
2020-07-12 18:35:00	1.14566	1.145911	1.14566	0
2020-07-12 18:40:00	1.14567	1.145875	1.14567	0
2020-07-12 18:45:00	1.1453	1.145766	1.1453	0
2020-07-12 18:50:00	1.14567	1.145768	1.14567	0
2020-07-12 18:55:00	1.14566	1.145769	1.14566	0
2020-07-12 19:00:00	1.14603	1.145771	1.14603	0
2020-07-12 19:05:00	1.14493	1.145699	1.14493	0
2020-07-12 19:10:00	1.14493	1.14559	1.14493	0
2020-07-12 19:15:00	1.14603	1.145554	1.14603	0
2020-07-12 19:20:00	1.14603	1.145591	1.14603	0
2020-07-12 19:25:00	1.14529	1.145554	1.14529	0
2020-07-12 19:30:00	1.14566	1.145553	1.14566	0
2020-07-12 19:35:00	1.14603	1.145626	1.14603	0
2020-07-12 19:40:00	1.14566	1.145625	1.14566	0
2020-07-12 19:45:00	1.14566	1.145625	1.14566	0
2020-07-12 19:50:00	1.14566	1.145588	1.14566	0
2020-07-12 19:55:00	1.14603	1.145698	1.14603	0
2020-07-12 20:00:00	1.14567	1.145772	1.14567	0
2020-07-12 20:05:00	1.14567	1.145736	1.14567	0
2020-07-12 20:10:00	1.1464	1.145773	1.1464	0
2020-07-12 20:15:00	1.14567	1.145811	1.14567	0
2020-07-12 20:20:00	1.14604	1.145849	1.14604	0
2020-07-12 20:25:00	1.14567	1.145813	1.14567	0
2020-07-12 20:30:00	1.14604	1.145851	1.14604	0
2020-07-12 20:35:00	1.14567	1.145852	1.14567	0
2020-07-12 20:40:00	1.14604	1.14589	1.14604	0
2020-07-12 20:45:00	1.14604	1.145891	1.14604	0
2020-07-12 20:50:00	1.14567	1.145891	1.14567	0
2020-07-12 20:55:00	1.14604	1.145928	1.14604	0
2020-07-12 21:00:00	1.14641	1.145929	1.14641	0
2020-07-12 21:05:00	1.14568	1.14593	1.14568	0
2020-07-12 21:10:00	1.14568	1.145894	1.14568	0
2020-07-12 21:15:00	1.14605	1.145932	1.14605	0
2020-07-12 21:20:00	1.14569	1.145897	1.14569	0
2020-07-12 21:25:00	1.14569	1.145899	1.14569	0
2020-07-12 21:30:00	1.14605	1.1459	1.14605	0
2020-07-12 21:35:00	1.14605	1.145901	1.14605	0
2020-07-12 21:40:00	1.14569	1.145903	1.14569	0
2020-07-12 21:45:00	1.14642	1.145941	1.14642	0
2020-07-12 21:50:00	1.14642	1.145942	1.14642	0
2020-07-12 21:55:00	1.14606	1.14598	1.14606	0
2020-07-12 22:00:00	1.14642	1.146054	1.14642	0
2020-07-12 22:05:00	1.14605	1.146054	1.14605	0
2020-07-12 22:10:00	1.14642	1.146127	1.14642	0
2020-07-12 22:15:00	1.14605	1.146163	1.14605	0
2020-07-12 22:20:00	1.14679	1.146237	1.14679	0
2020-07-12 22:25:00	1.14679	1.146311	1.14679	0
2020-07-12 22:30:00	1.14606	1.146348	1.14606	0
2020-07-12 22:35:00	1.14606	1.146312	1.14606	0
2020-07-12 22:40:00	1.14643	1.146313	1.14643	0
2020-07-12 22:45:00	1.1457	1.146277	1.1457	0
2020-07-12 22:50:00	1.14643	1.146278	1.14643	0
2020-07-12 22:55:00	1.14643	1.146316	1.14643	0
2020-07-12 23:00:00	1.1468	1.146354	1.1468	0
2020-07-12 23:05:00	1.1457	1.146319	1.1457	0
2020-07-12 23:10:00	1.14607	1.146247	1.14607	0
2020-07-12 23:15:00	1.14607	1.146175	1.14607	0
2020-07-12 23:20:00	1.14607	1.146176	1.14607	0
2020-07-12 23:25:00	1.14643	1.146213	1.14643	0
2020-07-12 23:30:00	1.14643	1.146213	1.14643	0
2020-07-12 23:35:00	1.14643	1.146286	1.14643	0
2020-07-12 23:40:00	1.14643	1.146286	1.14643	0
2020-07-12 23:45:00	1.14643	1.146286	1.14643	0
2020-07-12 23:50:00	1.14643	1.146249	1.14643	0
2020-07-12 23:55:00	1.14643	1.146322	1.14643	0
2020-07-13 00:00:00	1.14643	1.146358	1.14643	0
2020-07-13 00:05:00	1.14643	1.146394	1.14643	0
2020-07-13 00:10:00	1.14607	1.146394	1.14607	0
2020-07-13 00:15:00	1.14643	1.146394	1.14643	0
2020-07-13 00:20:00	1.14643	1.146394	1.14643	0
2020-07-13 00:25:00	1.14643	1.146394	1.14643	0
2020-07-13 00:30:00	1.14643	1.146394	1.14643	0
2020-07-13 00:35:00	1.14643	1.146394	1.14643	0
2020-07-13 00:40:00	1.14643	1.146394	1.14643	0
2020-07-13 00:45:00	1.14644	1.146395	1.14644	0
2020-07-13 00:50:00	1.14644	1.146396	1.14644	0
2020-07-13 00:55:00	1.14644	1.146397	1.14644	0
2020-07-13 01:00:00	1.14644	1.146434	1.14644	0
2020-07-13 01:05:00	1.14644	1.146435	1.14644	0
2020-07-13 01:10:00	1.14643	1.146435	1.14643	0
2020-07-13 01:15:00	1.14643	1.146435	1.14643	0
2020-07-13 01:20:00	1.14643	1.146435	1.14643	0
2020-07-13 01:25:00	1.14643	1.146435	1.14643	0
2020-07-13 01:30:00	1.14643	1.146435	1.14643	0
2020-07-13 01:35:00	1.14606	1.146397	1.14606	0
2020-07-13 01:40:00	1.14643	1.146396	1.14643	0
2020-07-13 01:45:00	1.14643	1.146395	1.14643	0
2020-07-13 01:50:00	1.14606	1.146357	1.14606	0
2020-07-13 01:55:00	1.14643	1.146356	1.14643	0
2020-07-13 02:00:00	1.14643	1.146356	1.14643	0
2020-07-13 02:05:00	1.14643	1.146356	1.14643	0
2020-07-13 02:10:00	1.14679	1.146392	1.14679	0
2020-07-13 02:15:00	1.14643	1.146392	1.14643	0
2020-07-13 02:20:00	1.14679	1.146428	1.14679	0
2020-07-13 02:25:00	1.14679	1.146501	1.14679	0
2020-07-13 02:30:00	1.14606	1.146464	1.14606	0
2020-07-13 02:35:00	1.14679	1.1465	1.14679	0
2020-07-13 02:40:00	1.14643	1.146537	1.14643	0
2020-07-13 02:45:00	1.14643	1.146537	1.14643	0
2020-07-13 02:50:00	1.14643	1.146537	1.14643	0
2020-07-13 02:55:00	1.14643	1.146537	1.14643	0
2020-07-13 03:00:00	1.14679	1.146537	1.14679	0
2020-07-13 03:05:00	1.14643	1.146537	1.14643	0
2020-07-13 03:10:00	1.14679	1.146537	1.14679	0
2020-07-13 03:15:00	1.14643	1.146501	1.14643	0
2020-07-13 03:20:00	1.14643	1.146538	1.14643	0
2020-07-13 03:25:00	1.14642	1.146501	1.14642	0
2020-07-13 03:30:00	1.14642	1.1465	1.14642	0
2020-07-13 03:35:00	1.14642	1.146499	1.14642	0
2020-07-13 03:40:00	1.14605	1.146461	1.14605	0
2020-07-13 03:45:00	1.14642	1.14646	1.14642	0
2020-07-13 03:50:00	1.14642	1.146423	1.14642	0
2020-07-13 03:55:00	1.14641	1.146421	1.14641	0
2020-07-13 04:00:00	1.14641	1.146383	1.14641	0
2020-07-13 04:05:00	1.14641	1.146381	1.14641	0
2020-07-13 04:10:00	1.14641	1.146379	1.14641	0
2020-07-13 04:15:00	1.14641	1.146378	1.14641	0
2020-07-13 04:20:00	1.14641	1.146377	1.14641	0
2020-07-13 04:25:00	1.14642	1.146377	1.14642	0
2020-07-13 04:30:00	1.14642	1.146414	1.14642	0
2020-07-13 04:35:00	1.14642	1.146414	1.14642	0
2020-07-13 04:40:00	1.14642	1.146414	1.14642	0
2020-07-13 04:45:00	1.14642	1.146415	1.14642	0
2020-07-13 04:50:00	1.14642	1.146416	1.14642	0
2020-07-13 04:55:00	1.14643	1.146418	1.14643	0
2020-07-13 05:00:00	1.14643	1.14642	1.14643	0
2020-07-13 05:05:00	1.14643	1.146422	1.14643	0
2020-07-13 05:10:00	1.14679	1.14646	1.14679	0
2020-07-13 05:15:00	1.14606	1.146424	1.14606	0
2020-07-13 05:20:00	1.14642	1.146424	1.14642	0
2020-07-13 05:25:00	1.14642	1.146424	1.14642	0
2020-07-13 05:30:00	1.14642	1.146424	1.14642	0
2020-07-13 05:35:00	1.14642	1.146424	1.14642	0
2020-07-13 05:40:00	1.14642	1.146424	1.14642	0
2020-07-13 05:45:00	1.14862	1.146643	1.14862	0
2020-07-13 05:50:00	1.14752	1.146752	1.14752	0
2020-07-13 05:55:00	1.14715	1.146824	1.14715	0
2020-07-13 06:00:00	1.14715	1.14686	1.14715	0
2020-07-13 06:05:00	1.14715	1.146969	1.14715	0
2020-07-13 06:10:00	1.14715	1.147042	1.14715	0
2020-07-13 06:15:00	1.14679	1.147079	1.14679	0
2020-07-13 06:20:00	1.14679	1.147116	1.14679	0
2020-07-13 06:25:00	1.14643	1.147117	1.14643	0
2020-07-13 06:30:00	1.14679	1.147154	1.14679	0
2020-07-13 06:35:00	1.14643	1.146935	1.14643	0
2020-07-13 06:40:00	1.14643	1.146826	1.14643	0
2020-07-13 06:45:00	1.14643	1.146754	1.14643	0
2020-07-13 06:50:00	1.1468	1.146719	1.1468	0
2020-07-13 06:55:00	1.14936	1.14694	1.14936	0
2020-07-13 07:00:00	1.15339	1.147564	1.15339	0
2020-07-13 07:05:00	1.15523	1.148408	1.15523	0
2020-07-13 07:10:00	1.16036	1.149765	1.16036	0
2020-07-13 07:15:00	1.16219	1.151341	1.16219	0
2020-07-13 07:20:00	1.16255	1.152917	1.16255	0
2020-07-13 07:25:00	1.16072	1.154346	1.16072	0
2020-07-13 07:30:00	1.16072	1.155775	1.16072	0
2020-07-13 07:35:00	1.15779	1.156911	1.15779	0
2020-07-13 07:40:00	1.15779	1.15801	1.15779	0
2020-07-13 07:45:00	1.15632	1.158706	1.15632	0
2020-07-13 07:50:00	1.15559	1.158926	1.15559	0
2020-07-13 07:55:00	1.15522	1.158925	1.15522	0
2020-07-13 08:00:00	1.15338	1.158227	1.15338	0
2020-07-13 08:05:00	1.15338	1.157346	1.15338	0
2020-07-13 08:10:00	1.15484	1.156575	1.15484	0
2020-07-13 08:15:00	1.15375	1.155878	1.15375	0
2020-07-13 08:20:00	1.15192	1.154998	1.15192	0
2020-07-13 08:25:00	1.14788	1.154007	1.14788	0
2020-07-13 08:30:00	1.14532	1.15276	1.14532	0
2020-07-13 08:35:00	1.14459	1.151587	1.14459	0
2020-07-13 08:40:00	1.14569	1.150597	1.14569	0
2020-07-13 08:45:00	1.14936	1.150011	1.14936	0
2020-07-13 08:50:00	1.15046	1.149719	1.15046	0
2020-07-13 08:55:00	1.15303	1.149684	1.15303	0
2020-07-13 09:00:00	1.15376	1.149576	1.15376	0
2020-07-13 09:05:00	1.15486	1.149687	1.15486	0
2020-07-13 09:10:00	1.15412	1.149907	1.15412	0
2020-07-13 09:15:00	1.15339	1.150458	1.15339	0
2020-07-13 09:20:00	1.15486	1.151412	1.15486	0
2020-07-13 09:25:00	1.15486	1.152439	1.15486	0
2020-07-13 09:30:00	1.15523	1.153393	1.15523	0
2020-07-13 09:35:00	1.15523	1.15398	1.15523	0
2020-07-13 09:40:00	1.15377	1.154311	1.15377	0
2020-07-13 09:45:00	1.15266	1.154274	1.15266	0
2020-07-13 09:50:00	1.1534	1.154238	1.1534	0
2020-07-13 09:55:00	1.15266	1.154018	1.15266	0
2020-07-13 10:00:00	1.1534	1.153946	1.1534	0
2020-07-13 10:05:00	1.15303	1.15391	1.15303	0
2020-07-13 10:10:00	1.1534	1.153764	1.1534	0
2020-07-13 10:15:00	1.1534	1.153618	1.1534	0
2020-07-13 10:20:00	1.15267	1.153362	1.15267	0
2020-07-13 10:25:00	1.1523	1.153069	1.1523	0
2020-07-13 10:30:00	1.15377	1.153069	1.15377	0
2020-07-13 10:35:00	1.1545	1.153253	1.1545	0
2020-07-13 10:40:00	1.15377	1.15329	1.15377	0
2020-07-13 10:45:00	1.15341	1.153365	1.15341	0
2020-07-13 10:50:00	1.15341	1.153366	1.15341	0
2020-07-13 10:55:00	1.15341	1.153404	1.15341	0
2020-07-13 11:00:00	1.15231	1.153295	1.15231	0
2020-07-13 11:05:00	1.1523	1.153185	1.1523	0
2020-07-13 11:10:00	1.15157	1.153075	1.15157	0
2020-07-13 11:15:00	1.1523	1.153075	1.1523	0
2020-07-13 11:20:00	1.15193	1.152891	1.15193	0
2020-07-13 11:25:00	1.1523	1.152671	1.1523	0
2020-07-13 11:30:00	1.1523	1.152524	1.1523	0
2020-07-13 11:35:00	1.1523	1.152413	1.1523	0
2020-07-13 11:40:00	1.1523	1.152302	1.1523	0
2020-07-13 11:45:00	1.15047	1.152008	1.15047	0
2020-07-13 11:50:00	1.1501	1.151787	1.1501	0
2020-07-13 11:55:00	1.14643	1.1512	1.14643	0
2020-07-13 12:00:00	1.1479	1.150833	1.1479	0
2020-07-13 12:05:00	1.1479	1.150393	1.1479	0
2020-07-13 12:10:00	1.14937	1.150137	1.14937	0
2020-07-13 12:15:00	1.15157	1.150064	1.15157	0
2020-07-13 12:20:00	1.15303	1.150137	1.15303	0
2020-07-13 12:25:00	1.1523	1.150137	1.1523	0
2020-07-13 12:30:00	1.1523	1.150137	1.1523	0
2020-07-13 12:35:00	1.15303	1.150393	1.15303	0
2020-07-13 12:40:00	1.15267	1.15065	1.15267	0
2020-07-13 12:45:00	1.15303	1.15131	1.15303	0
2020-07-13 12:50:00	1.15267	1.151787	1.15267	0
2020-07-13 12:55:00	1.15303	1.1523	1.15303	0
2020-07-13 13:00:00	1.1523	1.152593	1.1523	0
2020-07-13 13:05:00	1.1512	1.152556	1.1512	0
2020-07-13 13:10:00	1.15193	1.152446	1.15193	0
2020-07-13 13:15:00	1.15193	1.152409	1.15193	0
2020-07-13 13:20:00	1.15193	1.152372	1.15193	0
2020-07-13 13:25:00	1.1523	1.152299	1.1523	0
2020-07-13 13:30:00	1.15267	1.152299	1.15267	0
2020-07-13 13:35:00	1.1523	1.152226	1.1523	0
2020-07-13 13:40:00	1.1523	1.152189	1.1523	0
2020-07-13 13:45:00	1.15193	1.152079	1.15193	0
2020-07-13 13:50:00	1.15084	1.151933	1.15084	0
2020-07-13 13:55:00	1.14717	1.15153	1.14717	0
2020-07-13 14:00:00	1.1446	1.150797	1.1446	0
2020-07-13 14:05:00	1.14277	1.149881	1.14277	0
2020-07-13 14:10:00	1.1424	1.148928	1.1424	0
2020-07-13 14:15:00	1.14167	1.147865	1.14167	0
2020-07-13 14:20:00	1.14094	1.146692	1.14094	0
2020-07-13 14:25:00	1.1413	1.145592	1.1413	0
2020-07-13 14:30:00	1.1413	1.144492	1.1413	0
2020-07-13 14:35:00	1.14094	1.143393	1.14094	0
2020-07-13 14:40:00	1.1413	1.142439	1.1413	0
2020-07-13 14:45:00	1.14094	1.141816	1.14094	0
2020-07-13 14:50:00	1.14094	1.14145	1.14094	0
2020-07-13 14:55:00	1.1413	1.141303	1.1413	0
2020-07-13 15:00:00	1.14057	1.14112	1.14057	0
2020-07-13 15:05:00	1.14094	1.141047	1.14094	0
2020-07-13 15:10:00	1.1413	1.141083	1.1413	0
2020-07-13 15:15:00	1.14094	1.141047	1.14094	0
2020-07-13 15:20:00	1.14094	1.141011	1.14094	0
2020-07-13 15:25:00	1.1413	1.141047	1.1413	0
2020-07-13 15:30:00	1.14094	1.141011	1.14094	0
2020-07-13 15:35:00	1.14094	1.141011	1.14094	0
2020-07-13 15:40:00	1.14094	1.141011	1.14094	0
2020-07-13 15:45:00	1.14094	1.140975	1.14094	0
2020-07-13 15:50:00	1.14094	1.141012	1.14094	0
2020-07-13 15:55:00	1.14094	1.141012	1.14094	0
2020-07-13 16:00:00	1.1413	1.141012	1.1413	0
2020-07-13 16:05:00	1.1413	1.141048	1.1413	0
2020-07-13 16:10:00	1.14094	1.141048	1.14094	0
2020-07-13 16:15:00	1.14094	1.141012	1.14094	0
2020-07-13 16:20:00	1.14167	1.141085	1.14167	0
2020-07-13 16:25:00	1.14167	1.141158	1.14167	0
2020-07-13 16:30:00	1.14167	1.141231	1.14167	0
2020-07-13 16:35:00	1.14167	1.141304	1.14167	0
2020-07-13 16:40:00	1.14204	1.141414	1.14204	0
2020-07-13 16:45:00	1.14094	1.141414	1.14094	0
2020-07-13 16:50:00	1.14167	1.141451	1.14167	0
2020-07-13 16:55:00	1.14167	1.141488	1.14167	0
2020-07-13 17:00:00	1.14204	1.141598	1.14204	0
2020-07-13 17:05:00	1.14204	1.141708	1.14204	0
2020-07-13 17:10:00	1.14167	1.141708	1.14167	0
2020-07-13 17:15:00	1.14204	1.141745	1.14204	0
2020-07-13 17:20:00	1.14204	1.141782	1.14204	0
2020-07-13 17:25:00	1.14203	1.141818	1.14203	0
2020-07-13 17:30:00	1.14203	1.141817	1.14203	0
2020-07-13 17:35:00	1.14203	1.141926	1.14203	0
2020-07-13 17:40:00	1.14239	1.141998	1.14239	0
2020-07-13 17:45:00	1.14239	1.14207	1.14239	0
2020-07-13 17:50:00	1.14239	1.142105	1.14239	0
2020-07-13 17:55:00	1.14239	1.14214	1.14239	0
2020-07-13 18:00:00	1.1424	1.142213	1.1424	0
2020-07-13 18:05:00	1.1424	1.142249	1.1424	0
2020-07-13 18:10:00	1.1424	1.142285	1.1424	0
2020-07-13 18:15:00	1.14203	1.142285	1.14203	0
2020-07-13 18:20:00	1.1424	1.142322	1.1424	0
2020-07-13 18:25:00	1.1424	1.142359	1.1424	0
2020-07-13 18:30:00	1.1424	1.14236	1.1424	0
2020-07-13 18:35:00	1.14277	1.142398	1.14277	0
2020-07-13 18:40:00	1.14277	1.142436	1.14277	0
2020-07-13 18:45:00	1.1424	1.142437	1.1424	0
2020-07-13 18:50:00	1.14313	1.14251	1.14313	0
2020-07-13 18:55:00	1.1424	1.14251	1.1424	0
2020-07-13 19:00:00	1.14313	1.142583	1.14313	0
2020-07-13 19:05:00	1.14313	1.142693	1.14313	0
2020-07-13 19:10:00	1.14313	1.142766	1.14313	0
2020-07-13 19:15:00	1.14313	1.142839	1.14313	0
2020-07-13 19:20:00	1.14276	1.142875	1.14276	0
2020-07-13 19:25:00	1.14349	1.142947	1.14349	0
2020-07-13 19:30:00	1.14313	1.142983	1.14313	0
2020-07-13 19:35:00	1.14386	1.143129	1.14386	0
2020-07-13 19:40:00	1.14349	1.143165	1.14349	0
2020-07-13 19:45:00	1.14313	1.143238	1.14313	0
2020-07-13 19:50:00	1.14349	1.143274	1.14349	0
2020-07-13 19:55:00	1.14312	1.143273	1.14312	0
2020-07-13 20:00:00	1.14384	1.143344	1.14384	0
2020-07-13 20:05:00	1.14347	1.143378	1.14347	0
2020-07-13 20:10:00	1.14384	1.143486	1.14384	0
2020-07-13 20:15:00	1.14384	1.143521	1.14384	0
2020-07-13 20:20:00	1.14348	1.143556	1.14348	0
2020-07-13 20:25:00	1.14385	1.143555	1.14385	0
2020-07-13 20:30:00	1.14385	1.143591	1.14385	0
2020-07-13 20:35:00	1.14422	1.1437	1.14422	0
2020-07-13 20:40:00	1.14385	1.143736	1.14385	0
2020-07-13 20:45:00	1.14386	1.14381	1.14386	0
2020-07-13 20:50:00	1.14386	1.143812	1.14386	0
2020-07-13 20:55:00	1.14423	1.143888	1.14423	0
2020-07-13 21:00:00	1.14386	1.14389	1.14386	0
2020-07-13 21:05:00	1.14386	1.143892	1.14386	0
2020-07-13 21:10:00	1.14386	1.14393	1.14386	0
2020-07-13 21:15:00	1.14423	1.143968	1.14423	0
2020-07-13 21:20:00	1.14386	1.143969	1.14386	0
2020-07-13 21:25:00	1.14386	1.143933	1.14386	0
2020-07-13 21:30:00	1.14386	1.143934	1.14386	0
2020-07-13 21:35:00	1.14386	1.143934	1.14386	0
2020-07-13 21:40:00	1.14386	1.143934	1.14386	0
2020-07-13 21:45:00	1.14423	1.143934	1.14423	0
2020-07-13 21:50:00	1.14423	1.143971	1.14423	0
2020-07-13 21:55:00	1.1446	1.144045	1.1446	0
2020-07-13 22:00:00	1.1446	1.144119	1.1446	0
2020-07-13 22:05:00	1.14423	1.144119	1.14423	0
2020-07-13 22:10:00	1.14423	1.144156	1.14423	0
2020-07-13 22:15:00	1.14424	1.144194	1.14424	0
2020-07-13 22:20:00	1.14424	1.144232	1.14424	0
2020-07-13 22:25:00	1.1446	1.144306	1.1446	0
2020-07-13 22:30:00	1.14424	1.144344	1.14424	0
2020-07-13 22:35:00	1.14424	1.144345	1.14424	0
2020-07-13 22:40:00	1.1446	1.144382	1.1446	0
2020-07-13 22:45:00	1.14533	1.144455	1.14533	0
2020-07-13 22:50:00	1.14496	1.144491	1.14496	0
2020-07-13 22:55:00	1.14496	1.144564	1.14496	0
2020-07-13 23:00:00	1.14496	1.144637	1.14496	0
2020-07-13 23:05:00	1.14496	1.144709	1.14496	0
2020-07-13 23:10:00	1.14496	1.144781	1.14496	0
2020-07-13 23:15:00	1.14533	1.144854	1.14533	0
2020-07-13 23:20:00	1.14495	1.144925	1.14495	0
2020-07-13 23:25:00	1.14533	1.145034	1.14533	0
2020-07-13 23:30:00	1.14533	1.145107	1.14533	0
2020-07-13 23:35:00	1.14495	1.145069	1.14495	0
2020-07-13 23:40:00	1.14495	1.145068	1.14495	0
2020-07-13 23:45:00	1.14495	1.145067	1.14495	0
2020-07-13 23:50:00	1.14495	1.145066	1.14495	0
2020-07-13 23:55:00	1.14495	1.145065	1.14495	0
2020-07-14 00:00:00	1.14531	1.1451	1.14531	0
2020-07-14 00:05:00	1.14495	1.145062	1.14495	0
2020-07-14 00:10:00	1.14495	1.145062	1.14495	0
2020-07-14 00:15:00	1.14531	1.14506	1.14531	0
2020-07-14 00:20:00	1.14532	1.145059	1.14532	0
2020-07-14 00:25:00	1.14532	1.145096	1.14532	0
2020-07-14 00:30:00	1.14495	1.145096	1.14495	0
2020-07-14 00:35:00	1.14533	1.145134	1.14533	0
2020-07-14 00:40:00	1.14533	1.145172	1.14533	0
2020-07-14 00:45:00	1.14533	1.14521	1.14533	0
2020-07-14 00:50:00	1.14533	1.145212	1.14533	0
2020-07-14 00:55:00	1.14497	1.145214	1.14497	0
2020-07-14 01:00:00	1.14533	1.145252	1.14533	0
2020-07-14 01:05:00	1.1457	1.145291	1.1457	0
2020-07-14 01:10:00	1.14534	1.145293	1.14534	0
2020-07-14 01:15:00	1.1457	1.145331	1.1457	0
2020-07-14 01:20:00	1.1457	1.145406	1.1457	0
2020-07-14 01:25:00	1.14534	1.145407	1.14534	0
2020-07-14 01:30:00	1.14534	1.145408	1.14534	0
2020-07-14 01:35:00	1.14534	1.145409	1.14534	0
2020-07-14 01:40:00	1.14534	1.14541	1.14534	0
2020-07-14 01:45:00	1.14534	1.145447	1.14534	0
2020-07-14 01:50:00	1.1457	1.145484	1.1457	0
2020-07-14 01:55:00	1.1457	1.145484	1.1457	0
2020-07-14 02:00:00	1.1457	1.14552	1.1457	0
2020-07-14 02:05:00	1.1457	1.14552	1.1457	0
2020-07-14 02:10:00	1.1457	1.14552	1.1457	0
2020-07-14 02:15:00	1.14607	1.145593	1.14607	0
2020-07-14 02:20:00	1.14607	1.145666	1.14607	0
2020-07-14 02:25:00	1.14607	1.145739	1.14607	0
2020-07-14 02:30:00	1.14534	1.145739	1.14534	0
2020-07-14 02:35:00	1.1457	1.145775	1.1457	0
2020-07-14 02:40:00	1.14607	1.145812	1.14607	0
2020-07-14 02:45:00	1.14534	1.145776	1.14534	0
2020-07-14 02:50:00	1.14607	1.145813	1.14607	0
2020-07-14 02:55:00	1.14607	1.14585	1.14607	0
2020-07-14 03:00:00	1.1457	1.14585	1.1457	0
2020-07-14 03:05:00	1.14607	1.14585	1.14607	0
2020-07-14 03:10:00	1.14644	1.145887	1.14644	0
2020-07-14 03:15:00	1.1457	1.14585	1.1457	0
2020-07-14 03:20:00	1.14607	1.145923	1.14607	0
2020-07-14 03:25:00	1.14644	1.145997	1.14644	0
2020-07-14 03:30:00	1.1457	1.14596	1.1457	0
2020-07-14 03:35:00	1.14607	1.146033	1.14607	0
2020-07-14 03:40:00	1.14607	1.146033	1.14607	0
2020-07-14 03:45:00	1.14606	1.146032	1.14606	0
2020-07-14 03:50:00	1.1457	1.146032	1.1457	0
2020-07-14 03:55:00	1.1457	1.145995	1.1457	0
2020-07-14 04:00:00	1.1457	1.145921	1.1457	0
2020-07-14 04:05:00	1.14533	1.145884	1.14533	0
2020-07-14 04:10:00	1.1457	1.145847	1.1457	0
2020-07-14 04:15:00	1.14606	1.145809	1.14606	0
2020-07-14 04:20:00	1.1457	1.145809	1.1457	0
2020-07-14 04:25:00	1.14606	1.145808	1.14606	0
2020-07-14 04:30:00	1.14569	1.14577	1.14569	0
2020-07-14 04:35:00	1.14569	1.145733	1.14569	0
2020-07-14 04:40:00	1.14642	1.145805	1.14642	0
2020-07-14 04:45:00	1.14642	1.145877	1.14642	0
2020-07-14 04:50:00	1.14642	1.145949	1.14642	0
2020-07-14 04:55:00	1.14642	1.146058	1.14642	0
2020-07-14 05:00:00	1.14642	1.14613	1.14642	0
2020-07-14 05:05:00	1.14569	1.146093	1.14569	0
2020-07-14 05:10:00	1.14606	1.146129	1.14606	0
2020-07-14 05:15:00	1.14642	1.146165	1.14642	0
2020-07-14 05:20:00	1.14642	1.146238	1.14642	0
2020-07-14 05:25:00	1.14605	1.146274	1.14605	0
2020-07-14 05:30:00	1.14642	1.146274	1.14642	0
2020-07-14 05:35:00	1.14568	1.1462	1.14568	0
2020-07-14 05:40:00	1.14604	1.146162	1.14604	0
2020-07-14 05:45:00	1.14788	1.146308	1.14788	0
2020-07-14 05:50:00	1.14935	1.146601	1.14935	0
2020-07-14 05:55:00	1.14788	1.14682	1.14788	0
2020-07-14 06:00:00	1.15228	1.147442	1.15228	0
2020-07-14 06:05:00	1.15632	1.148432	1.15632	0
2020-07-14 06:10:00	1.15815	1.149605	1.15815	0
2020-07-14 06:15:00	1.15778	1.150778	1.15778	0
2020-07-14 06:20:00	1.15741	1.151877	1.15741	0
2020-07-14 06:25:00	1.15521	1.15283	1.15521	0
2020-07-14 06:30:00	1.15007	1.153233	1.15007	0
2020-07-14 06:35:00	1.14714	1.153159	1.14714	0
2020-07-14 06:40:00	1.1464	1.152864	1.1464	0
2020-07-14 06:45:00	1.1464	1.152716	1.1464	0
2020-07-14 06:50:00	1.1453	1.152018	1.1453	0
2020-07-14 06:55:00	1.14494	1.15088	1.14494	0
2020-07-14 07:00:00	1.14494	1.149559	1.14494	0
2020-07-14 07:05:00	1.14495	1.148276	1.14495	0
2020-07-14 07:10:00	1.14495	1.14703	1.14495	0
2020-07-14 07:15:00	1.14935	1.146444	1.14935	0
2020-07-14 07:20:00	1.15229	1.146666	1.15229	0
2020-07-14 07:25:00	1.15523	1.147475	1.15523	0
2020-07-14 07:30:00	1.1512	1.147955	1.1512	0
2020-07-14 07:35:00	1.14826	1.148141	1.14826	0
2020-07-14 07:40:00	1.14643	1.148254	1.14643	0
2020-07-14 07:45:00	1.14534	1.148294	1.14534	0
2020-07-14 07:50:00	1.14534	1.148334	1.14534	0
2020-07-14 07:55:00	1.14497	1.148336	1.14497	0
2020-07-14 08:00:00	1.14497	1.148338	1.14497	0
2020-07-14 08:05:00	1.14497	1.1479	1.14497	0
2020-07-14 08:10:00	1.14497	1.147168	1.14497	0
2020-07-14 08:15:00	1.14497	1.146142	1.14497	0
2020-07-14 08:20:00	1.14497	1.145519	1.14497	0
2020-07-14 08:25:00	1.14534	1.145227	1.14534	0
2020-07-14 08:30:00	1.1446	1.145044	1.1446	0
2020-07-14 08:35:00	1.149	1.14541	1.149	0
2020-07-14 08:40:00	1.14753	1.145629	1.14753	0
2020-07-14 08:45:00	1.14607	1.145739	1.14607	0
2020-07-14 08:50:00	1.14497	1.145739	1.14497	0
2020-07-14 08:55:00	1.14497	1.145739	1.14497	0
2020-07-14 09:00:00	1.14534	1.145776	1.14534	0
2020-07-14 09:05:00	1.14497	1.145776	1.14497	0
2020-07-14 09:10:00	1.14497	1.145776	1.14497	0
2020-07-14 09:15:00	1.14497	1.145739	1.14497	0
2020-07-14 09:20:00	1.14497	1.145776	1.14497	0
2020-07-14 09:25:00	1.14497	1.145373	1.14497	0
2020-07-14 09:30:00	1.14497	1.145117	1.14497	0
2020-07-14 09:35:00	1.14497	1.145007	1.14497	0
2020-07-14 09:40:00	1.1446	1.14497	1.1446	0
2020-07-14 09:45:00	1.14423	1.144896	1.14423	0
2020-07-14 09:50:00	1.14496	1.144858	1.14496	0
2020-07-14 09:55:00	1.1446	1.144821	1.1446	0
2020-07-14 10:00:00	1.1446	1.144784	1.1446	0
2020-07-14 10:05:00	1.14496	1.144783	1.14496	0
2020-07-14 10:10:00	1.14495	1.144781	1.14495	0
2020-07-14 10:15:00	1.14495	1.144779	1.14495	0
2020-07-14 10:20:00	1.14495	1.144777	1.14495	0
2020-07-14 10:25:00	1.14422	1.144702	1.14422	0
2020-07-14 10:30:00	1.14458	1.1447	1.14458	0
2020-07-14 10:35:00	1.14494	1.144771	1.14494	0
2020-07-14 10:40:00	1.14494	1.144769	1.14494	0
2020-07-14 10:45:00	1.1442	1.144729	1.1442	0
2020-07-14 10:50:00	1.14383	1.144652	1.14383	0
2020-07-14 10:55:00	1.1442	1.144576	1.1442	0
2020-07-14 11:00:00	1.14419	1.1445	1.14419	0
2020-07-14 11:05:00	1.14419	1.144424	1.14419	0
2020-07-14 11:10:00	1.14419	1.144348	1.14419	0
2020-07-14 11:15:00	1.14383	1.144309	1.14383	0
2020-07-14 11:20:00	1.14383	1.144234	1.14383	0
2020-07-14 11:25:00	1.14456	1.144196	1.14456	0
2020-07-14 11:30:00	1.14529	1.144231	1.14529	0
2020-07-14 11:35:00	1.14529	1.14434	1.14529	0
2020-07-14 11:40:00	1.14492	1.144449	1.14492	0
2020-07-14 11:45:00	1.14492	1.144521	1.14492	0
2020-07-14 11:50:00	1.14456	1.144558	1.14456	0
2020-07-14 11:55:00	1.14493	1.144632	1.14493	0
2020-07-14 12:00:00	1.1453	1.144743	1.1453	0
2020-07-14 12:05:00	1.1486	1.14522	1.1486	0
2020-07-14 12:10:00	1.14714	1.145551	1.14714	0
2020-07-14 12:15:00	1.14642	1.145737	1.14642	0
2020-07-14 12:20:00	1.14531	1.145739	1.14531	0
2020-07-14 12:25:00	1.14495	1.145705	1.14495	0
2020-07-14 12:30:00	1.14495	1.145708	1.14495	0
2020-07-14 12:35:00	1.14495	1.145711	1.14495	0
2020-07-14 12:40:00	1.14495	1.14575	1.14495	0
2020-07-14 12:45:00	1.14495	1.145752	1.14495	0
2020-07-14 12:50:00	1.14495	1.145717	1.14495	0
2020-07-14 12:55:00	1.14495	1.145352	1.14495	0
2020-07-14 13:00:00	1.14496	1.145134	1.14496	0
2020-07-14 13:05:00	1.14496	1.144988	1.14496	0
2020-07-14 13:10:00	1.14496	1.144953	1.14496	0
2020-07-14 13:15:00	1.14496	1.144954	1.14496	0
2020-07-14 13:20:00	1.14423	1.144882	1.14423	0
2020-07-14 13:25:00	1.14533	1.14492	1.14533	0
2020-07-14 13:30:00	1.14497	1.144922	1.14497	0
2020-07-14 13:35:00	1.14497	1.144924	1.14497	0
2020-07-14 13:40:00	1.14496	1.144925	1.14496	0
2020-07-14 13:45:00	1.14533	1.144963	1.14533	0
2020-07-14 13:50:00	1.14496	1.144963	1.14496	0
2020-07-14 13:55:00	1.14496	1.144963	1.14496	0
2020-07-14 14:00:00	1.14533	1.145	1.14533	0
2020-07-14 14:05:00	1.14496	1.145	1.14496	0
2020-07-14 14:10:00	1.14496	1.145073	1.14496	0
2020-07-14 14:15:00	1.14496	1.145036	1.14496	0
2020-07-14 14:20:00	1.14497	1.145036	1.14497	0
2020-07-14 14:25:00	1.14497	1.145036	1.14497	0
2020-07-14 14:30:00	1.14497	1.145037	1.14497	0
2020-07-14 14:35:00	1.14534	1.145038	1.14534	0
2020-07-14 14:40:00	1.14497	1.145039	1.14497	0
2020-07-14 14:45:00	1.14534	1.145077	1.14534	0
2020-07-14 14:50:00	1.1457	1.145114	1.1457	0
2020-07-14 14:55:00	1.14497	1.145115	1.14497	0
2020-07-14 15:00:00	1.14534	1.145153	1.14534	0
2020-07-14 15:05:00	1.14533	1.14519	1.14533	0
2020-07-14 15:10:00	1.14496	1.145189	1.14496	0
2020-07-14 15:15:00	1.14496	1.145188	1.14496	0
2020-07-14 15:20:00	1.14533	1.145224	1.14533	0
2020-07-14 15:25:00	1.14496	1.145186	1.14496	0
2020-07-14 15:30:00	1.14495	1.145184	1.14495	0
2020-07-14 15:35:00	1.14532	1.145182	1.14532	0
2020-07-14 15:40:00	1.14495	1.145107	1.14495	0
2020-07-14 15:45:00	1.14532	1.145142	1.14532	0
2020-07-14 15:50:00	1.14532	1.14514	1.14532	0
2020-07-14 15:55:00	1.14533	1.14514	1.14533	0
2020-07-14 16:00:00	1.14496	1.14514	1.14496	0
2020-07-14 16:05:00	1.14496	1.14514	1.14496	0
2020-07-14 16:10:00	1.14533	1.14514	1.14533	0
2020-07-14 16:15:00	1.14533	1.145177	1.14533	0
2020-07-14 16:20:00	1.1457	1.145252	1.1457	0
2020-07-14 16:25:00	1.14533	1.145253	1.14533	0
2020-07-14 16:30:00	1.14533	1.145291	1.14533	0
2020-07-14 16:35:00	1.14533	1.145292	1.14533	0
2020-07-14 16:40:00	1.14569	1.145329	1.14569	0
2020-07-14 16:45:00	1.14569	1.145365	1.14569	0
2020-07-14 16:50:00	1.1457	1.145439	1.1457	0
2020-07-14 16:55:00	1.14496	1.145439	1.14496	0
2020-07-14 17:00:00	1.14533	1.145439	1.14533	0
2020-07-14 17:05:00	1.14533	1.145439	1.14533	0
2020-07-14 17:10:00	1.14533	1.145402	1.14533	0
2020-07-14 17:15:00	1.1457	1.145439	1.1457	0
2020-07-14 17:20:00	1.14533	1.145439	1.14533	0
2020-07-14 17:25:00	1.14533	1.145439	1.14533	0
2020-07-14 17:30:00	1.1457	1.14544	1.1457	0
2020-07-14 17:35:00	1.1457	1.145441	1.1457	0
2020-07-14 17:40:00	1.14533	1.145404	1.14533	0
2020-07-14 17:45:00	1.14533	1.145441	1.14533	0
2020-07-14 17:50:00	1.1457	1.145478	1.1457	0
2020-07-14 17:55:00	1.14496	1.145441	1.14496	0
2020-07-14 18:00:00	1.14606	1.145514	1.14606	0
2020-07-14 18:05:00	1.14533	1.145477	1.14533	0
2020-07-14 18:10:00	1.14606	1.14555	1.14606	0
2020-07-14 18:15:00	1.14533	1.14555	1.14533	0
2020-07-14 18:20:00	1.1457	1.14555	1.1457	0
2020-07-14 18:25:00	1.14534	1.145514	1.14534	0
2020-07-14 18:30:00	1.1457	1.145551	1.1457	0
2020-07-14 18:35:00	1.1457	1.145588	1.1457	0
2020-07-14 18:40:00	1.14533	1.145551	1.14533	0
2020-07-14 18:45:00	1.14533	1.145588	1.14533	0
2020-07-14 18:50:00	1.14606	1.145588	1.14606	0
2020-07-14 18:55:00	1.14568	1.145623	1.14568	0
2020-07-14 19:00:00	1.14604	1.145621	1.14604	0
2020-07-14 19:05:00	1.14604	1.145692	1.14604	0
2020-07-14 19:10:00	1.14567	1.145689	1.14567	0
2020-07-14 19:15:00	1.14531	1.145686	1.14531	0
2020-07-14 19:20:00	1.14568	1.145684	1.14568	0
2020-07-14 19:25:00	1.14569	1.145683	1.14569	0
2020-07-14 19:30:00	1.14532	1.145682	1.14532	0
2020-07-14 19:35:00	1.14606	1.145755	1.14606	0
2020-07-14 19:40:00	1.14606	1.145755	1.14606	0
2020-07-14 19:45:00	1.14606	1.145793	1.14606	0
2020-07-14 19:50:00	1.14606	1.145795	1.14606	0
2020-07-14 19:55:00	1.14606	1.145797	1.14606	0
2020-07-14 20:00:00	1.14533	1.145763	1.14533	0
2020-07-14 20:05:00	1.1457	1.145802	1.1457	0
2020-07-14 20:10:00	1.14606	1.14584	1.14606	0
2020-07-14 20:15:00	1.14533	1.145804	1.14533	0
2020-07-14 20:20:00	1.14569	1.145841	1.14569	0
2020-07-14 20:25:00	1.14605	1.14584	1.14605	0
2020-07-14 20:30:00	1.14605	1.145839	1.14605	0
2020-07-14 20:35:00	1.14605	1.145838	1.14605	0
2020-07-14 20:40:00	1.14605	1.145837	1.14605	0
2020-07-14 20:45:00	1.14606	1.145837	1.14606	0
2020-07-14 20:50:00	1.14642	1.145946	1.14642	0
2020-07-14 20:55:00	1.14643	1.146019	1.14643	0
2020-07-14 21:00:00	1.14606	1.146019	1.14606	0
2020-07-14 21:05:00	1.14642	1.146128	1.14642	0
2020-07-14 21:10:00	1.14606	1.146165	1.14606	0
2020-07-14 21:15:00	1.14642	1.146202	1.14642	0
2020-07-14 21:20:00	1.14642	1.146239	1.14642	0
2020-07-14 21:25:00	1.14606	1.14624	1.14606	0
2020-07-14 21:30:00	1.14643	1.146278	1.14643	0
2020-07-14 21:35:00	1.14643	1.146315	1.14643	0
2020-07-14 21:40:00	1.14642	1.146315	1.14642	0
2020-07-14 21:45:00	1.14642	1.146314	1.14642	0
2020-07-14 21:50:00	1.14642	1.14635	1.14642	0
2020-07-14 21:55:00	1.14604	1.146312	1.14604	0
2020-07-14 22:00:00	1.14604	1.14631	1.14604	0
2020-07-14 22:05:00	1.1464	1.146308	1.1464	0
2020-07-14 22:10:00	1.1464	1.146306	1.1464	0
2020-07-14 22:15:00	1.14641	1.146341	1.14641	0
2020-07-14 22:20:00	1.14641	1.146339	1.14641	0
2020-07-14 22:25:00	1.14642	1.146338	1.14642	0
2020-07-14 22:30:00	1.14642	1.146338	1.14642	0
2020-07-14 22:35:00	1.14642	1.146338	1.14642	0
2020-07-14 22:40:00	1.14569	1.146265	1.14569	0
2020-07-14 22:45:00	1.14569	1.14623	1.14569	0
2020-07-14 22:50:00	1.14569	1.146195	1.14569	0
2020-07-14 22:55:00	1.14642	1.146197	1.14642	0
2020-07-14 23:00:00	1.14606	1.146163	1.14606	0
2020-07-14 23:05:00	1.14606	1.146128	1.14606	0
2020-07-14 23:10:00	1.14643	1.14613	1.14643	0
2020-07-14 23:15:00	1.14643	1.146131	1.14643	0
2020-07-14 23:20:00	1.14606	1.146095	1.14606	0
2020-07-14 23:25:00	1.14643	1.146096	1.14643	0
2020-07-14 23:30:00	1.14643	1.14617	1.14643	0
2020-07-14 23:35:00	1.14643	1.146244	1.14643	0
2020-07-14 23:40:00	1.14643	1.146318	1.14643	0
2020-07-14 23:45:00	1.14643	1.146319	1.14643	0
2020-07-14 23:50:00	1.14643	1.146356	1.14643	0
2020-07-14 23:55:00	1.14642	1.146392	1.14642	0
2020-07-15 00:00:00	1.14642	1.146391	1.14642	0
2020-07-15 00:05:00	1.14642	1.14639	1.14642	0
2020-07-15 00:10:00	1.14641	1.146425	1.14641	0
2020-07-15 00:15:00	1.14641	1.146423	1.14641	0
2020-07-15 00:20:00	1.14641	1.146421	1.14641	0
2020-07-15 00:25:00	1.14604	1.146382	1.14604	0
2020-07-15 00:30:00	1.14642	1.146381	1.14642	0
2020-07-15 00:35:00	1.14605	1.146343	1.14605	0
2020-07-15 00:40:00	1.14642	1.146342	1.14642	0
2020-07-15 00:45:00	1.14642	1.146342	1.14642	0
2020-07-15 00:50:00	1.14604	1.146304	1.14604	0
2020-07-15 00:55:00	1.14604	1.146266	1.14604	0
2020-07-15 01:00:00	1.1464	1.146265	1.1464	0
2020-07-15 01:05:00	1.14604	1.146228	1.14604	0
2020-07-15 01:10:00	1.1464	1.146227	1.1464	0
2020-07-15 01:15:00	1.1464	1.146263	1.1464	0
2020-07-15 01:20:00	1.1464	1.146261	1.1464	0
2020-07-15 01:25:00	1.14641	1.146297	1.14641	0
2020-07-15 01:30:00	1.14604	1.146259	1.14604	0
2020-07-15 01:35:00	1.14604	1.146221	1.14604	0
2020-07-15 01:40:00	1.14642	1.146259	1.14642	0
2020-07-15 01:45:00	1.14642	1.146297	1.14642	0
2020-07-15 01:50:00	1.14642	1.146299	1.14642	0
2020-07-15 01:55:00	1.14642	1.146337	1.14642	0
2020-07-15 02:00:00	1.14643	1.14634	1.14643	0
2020-07-15 02:05:00	1.14606	1.146306	1.14606	0
2020-07-15 02:10:00	1.14643	1.146309	1.14643	0
2020-07-15 02:15:00	1.14643	1.146311	1.14643	0
2020-07-15 02:20:00	1.14643	1.14635	1.14643	0
2020-07-15 02:25:00	1.14606	1.146352	1.14606	0
2020-07-15 02:30:00	1.14606	1.146316	1.14606	0
2020-07-15 02:35:00	1.14679	1.146353	1.14679	0
2020-07-15 02:40:00	1.14643	1.146354	1.14643	0
2020-07-15 02:45:00	1.14643	1.146355	1.14643	0
2020-07-15 02:50:00	1.14643	1.146355	1.14643	0
2020-07-15 02:55:00	1.14643	1.146392	1.14643	0
2020-07-15 03:00:00	1.14643	1.146392	1.14643	0
2020-07-15 03:05:00	1.14643	1.146392	1.14643	0
2020-07-15 03:10:00	1.14643	1.146392	1.14643	0
2020-07-15 03:15:00	1.14643	1.146429	1.14643	0
2020-07-15 03:20:00	1.14643	1.146466	1.14643	0
2020-07-15 03:25:00	1.14642	1.146429	1.14642	0
2020-07-15 03:30:00	1.14642	1.146428	1.14642	0
2020-07-15 03:35:00	1.14642	1.146427	1.14642	0
2020-07-15 03:40:00	1.14641	1.146425	1.14641	0
2020-07-15 03:45:00	1.14604	1.146386	1.14604	0
2020-07-15 03:50:00	1.14641	1.146384	1.14641	0
2020-07-15 03:55:00	1.14641	1.146382	1.14641	0
2020-07-15 04:00:00	1.14642	1.146381	1.14642	0
2020-07-15 04:05:00	1.14642	1.14638	1.14642	0
2020-07-15 04:10:00	1.14642	1.146379	1.14642	0
2020-07-15 04:15:00	1.14642	1.146379	1.14642	0
2020-07-15 04:20:00	1.14642	1.146379	1.14642	0
2020-07-15 04:25:00	1.14642	1.146379	1.14642	0
2020-07-15 04:30:00	1.14642	1.14638	1.14642	0
2020-07-15 04:35:00	1.14642	1.146418	1.14642	0
2020-07-15 04:40:00	1.14642	1.146419	1.14642	0
2020-07-15 04:45:00	1.14678	1.146456	1.14678	0
2020-07-15 04:50:00	1.14642	1.146456	1.14642	0
2020-07-15 04:55:00	1.14642	1.146456	1.14642	0
2020-07-15 05:00:00	1.14642	1.146456	1.14642	0
2020-07-15 05:05:00	1.14605	1.146419	1.14605	0
2020-07-15 05:10:00	1.14605	1.146382	1.14605	0
2020-07-15 05:15:00	1.14642	1.146382	1.14642	0
2020-07-15 05:20:00	1.14605	1.146345	1.14605	0
2020-07-15 05:25:00	1.14642	1.146345	1.14642	0
2020-07-15 05:30:00	1.14642	1.146345	1.14642	0
2020-07-15 05:35:00	1.14642	1.146309	1.14642	0
2020-07-15 05:40:00	1.14642	1.146309	1.14642	0
2020-07-15 05:45:00	1.14605	1.146272	1.14605	0
2020-07-15 05:50:00	1.14642	1.146272	1.14642	0
2020-07-15 05:55:00	1.14642	1.146309	1.14642	0
2020-07-15 06:00:00	1.14935	1.146639	1.14935	0
2020-07-15 06:05:00	1.15485	1.147482	1.15485	0
2020-07-15 06:10:00	1.15815	1.148692	1.15815	0
2020-07-15 06:15:00	1.15778	1.149828	1.15778	0
2020-07-15 06:20:00	1.15302	1.150488	1.15302	0
2020-07-15 06:25:00	1.14973	1.150819	1.14973	0
2020-07-15 06:30:00	1.14789	1.150966	1.14789	0
2020-07-15 06:35:00	1.1468	1.151041	1.1468	0
2020-07-15 06:40:00	1.14643	1.151042	1.14643	0
2020-07-15 06:45:00	1.1468	1.15108	1.1468	0
2020-07-15 06:50:00	1.15157	1.151302	1.15157	0
2020-07-15 06:55:00	1.1567	1.151487	1.1567	0
2020-07-15 07:00:00	1.15927	1.151599	1.15927	0
2020-07-15 07:05:00	1.16037	1.151858	1.16037	0
2020-07-15 07:10:00	1.16037	1.152593	1.16037	0
2020-07-15 07:15:00	1.16	1.15362	1.16	0
2020-07-15 07:20:00	1.16	1.154831	1.16	0
2020-07-15 07:25:00	1.16073	1.156224	1.16073	0
2020-07-15 07:30:00	1.16073	1.157654	1.16073	0
2020-07-15 07:35:00	1.15963	1.158937	1.15963	0
2020-07-15 07:40:00	1.15927	1.159707	1.15927	0
2020-07-15 07:45:00	1.15854	1.159891	1.15854	0
2020-07-15 07:50:00	1.1578	1.159744	1.1578	0
2020-07-15 07:55:00	1.15743	1.15945	1.15743	0
2020-07-15 08:00:00	1.1567	1.159083	1.1567	0
2020-07-15 08:05:00	1.15633	1.158716	1.15633	0
2020-07-15 08:10:00	1.15633	1.158349	1.15633	0
2020-07-15 08:15:00	1.1556	1.157836	1.1556	0
2020-07-15 08:20:00	1.15523	1.157286	1.15523	0
2020-07-15 08:25:00	1.15487	1.15681	1.15487	0
2020-07-15 08:30:00	1.15414	1.156297	1.15414	0
2020-07-15 08:35:00	1.15377	1.15582	1.15377	0
2020-07-15 08:40:00	1.15377	1.155417	1.15377	0
2020-07-15 08:45:00	1.15377	1.155051	1.15377	0
2020-07-15 08:50:00	1.15377	1.154758	1.15377	0
2020-07-15 08:55:00	1.15377	1.154502	1.15377	0
2020-07-15 09:00:00	1.15377	1.154246	1.15377	0
2020-07-15 09:05:00	1.15414	1.1541	1.15414	0
2020-07-15 09:10:00	1.1545	1.154027	1.1545	0
2020-07-15 09:15:00	1.15414	1.153954	1.15414	0
2020-07-15 09:20:00	1.1534	1.15388	1.1534	0
2020-07-15 09:25:00	1.1534	1.153843	1.1534	0
2020-07-15 09:30:00	1.1534	1.153806	1.1534	0
2020-07-15 09:35:00	1.15377	1.153806	1.15377	0
2020-07-15 09:40:00	1.1534	1.153769	1.1534	0
2020-07-15 09:45:00	1.15267	1.153659	1.15267	0
2020-07-15 09:50:00	1.15303	1.153585	1.15303	0
2020-07-15 09:55:00	1.1523	1.153401	1.1523	0
2020-07-15 10:00:00	1.15267	1.153218	1.15267	0
2020-07-15 10:05:00	1.15267	1.153071	1.15267	0
2020-07-15 10:10:00	1.1523	1.152961	1.1523	0
2020-07-15 10:15:00	1.1523	1.152851	1.1523	0
2020-07-15 10:20:00	1.1523	1.152741	1.1523	0
2020-07-15 10:25:00	1.1523	1.152594	1.1523	0
2020-07-15 10:30:00	1.1523	1.152484	1.1523	0
2020-07-15 10:35:00	1.15303	1.15252	1.15303	0
2020-07-15 10:40:00	1.15267	1.152484	1.15267	0
2020-07-15 10:45:00	1.1512	1.152374	1.1512	0
2020-07-15 10:50:00	1.1501	1.152117	1.1501	0
2020-07-15 10:55:00	1.1501	1.15186	1.1501	0
2020-07-15 11:00:00	1.1501	1.15164	1.1501	0
2020-07-15 11:05:00	1.15047	1.151457	1.15047	0
2020-07-15 11:10:00	1.14937	1.151164	1.14937	0
2020-07-15 11:15:00	1.14974	1.150908	1.14974	0
2020-07-15 11:20:00	1.14974	1.150652	1.14974	0
2020-07-15 11:25:00	1.14937	1.150286	1.14937	0
2020-07-15 11:30:00	1.14937	1.149956	1.14937	0
2020-07-15 11:35:00	1.14937	1.149773	1.14937	0
2020-07-15 11:40:00	1.14937	1.1497	1.14937	0
2020-07-15 11:45:00	1.14974	1.149664	1.14974	0
2020-07-15 11:50:00	1.14937	1.149591	1.14937	0
2020-07-15 11:55:00	1.14937	1.149481	1.14937	0
2020-07-15 12:00:00	1.14937	1.149481	1.14937	0
2020-07-15 12:05:00	1.14937	1.149444	1.14937	0
2020-07-15 12:10:00	1.14974	1.149444	1.14974	0
2020-07-15 12:15:00	1.14937	1.149444	1.14937	0
2020-07-15 12:20:00	1.14937	1.149444	1.14937	0
2020-07-15 12:25:00	1.14937	1.149444	1.14937	0
2020-07-15 12:30:00	1.14937	1.149444	1.14937	0
2020-07-15 12:35:00	1.14937	1.149407	1.14937	0
2020-07-15 12:40:00	1.14937	1.149407	1.14937	0
2020-07-15 12:45:00	1.14937	1.149407	1.14937	0
2020-07-15 12:50:00	1.14827	1.149297	1.14827	0
2020-07-15 12:55:00	1.14753	1.149113	1.14753	0
2020-07-15 13:00:00	1.1468	1.148819	1.1468	0
2020-07-15 13:05:00	1.14717	1.148599	1.14717	0
2020-07-15 13:10:00	1.14644	1.148306	1.14644	0
2020-07-15 13:15:00	1.14387	1.147756	1.14387	0
2020-07-15 13:20:00	1.14277	1.147096	1.14277	0
2020-07-15 13:25:00	1.14167	1.146326	1.14167	0
2020-07-15 13:30:00	1.1413	1.145519	1.1413	0
2020-07-15 13:35:00	1.14094	1.144676	1.14094	0
2020-07-15 13:40:00	1.1413	1.143979	1.1413	0
2020-07-15 13:45:00	1.1413	1.143356	1.1413	0
2020-07-15 13:50:00	1.14094	1.14277	1.14094	0
2020-07-15 13:55:00	1.14094	1.142147	1.14094	0
2020-07-15 14:00:00	1.1413	1.141633	1.1413	0
2020-07-15 14:05:00	1.1413	1.141376	1.1413	0
2020-07-15 14:10:00	1.14094	1.141193	1.14094	0
2020-07-15 14:15:00	1.14094	1.14112	1.14094	0
2020-07-15 14:20:00	1.14094	1.141084	1.14094	0
2020-07-15 14:25:00	1.14094	1.141084	1.14094	0
2020-07-15 14:30:00	1.14167	1.141121	1.14167	0
2020-07-15 14:35:00	1.14094	1.141085	1.14094	0
2020-07-15 14:40:00	1.1413	1.141121	1.1413	0
2020-07-15 14:45:00	1.14204	1.141231	1.14204	0
2020-07-15 14:50:00	1.1413	1.141231	1.1413	0
2020-07-15 14:55:00	1.14204	1.141305	1.14204	0
2020-07-15 15:00:00	1.1413	1.141341	1.1413	0
2020-07-15 15:05:00	1.14094	1.141341	1.14094	0
2020-07-15 15:10:00	1.14167	1.141414	1.14167	0
2020-07-15 15:15:00	1.1413	1.14145	1.1413	0
2020-07-15 15:20:00	1.14094	1.141377	1.14094	0
2020-07-15 15:25:00	1.14167	1.14145	1.14167	0
2020-07-15 15:30:00	1.14167	1.141487	1.14167	0
2020-07-15 15:35:00	1.14167	1.14145	1.14167	0
2020-07-15 15:40:00	1.14204	1.141524	1.14204	0
2020-07-15 15:45:00	1.14167	1.141487	1.14167	0
2020-07-15 15:50:00	1.1413	1.141487	1.1413	0
2020-07-15 15:55:00	1.14204	1.141597	1.14204	0
2020-07-15 16:00:00	1.14204	1.141634	1.14204	0
2020-07-15 16:05:00	1.14204	1.141708	1.14204	0
2020-07-15 16:10:00	1.14204	1.141818	1.14204	0
2020-07-15 16:15:00	1.1424	1.141891	1.1424	0
2020-07-15 16:20:00	1.14167	1.141891	1.14167	0
2020-07-15 16:25:00	1.1424	1.141964	1.1424	0
2020-07-15 16:30:00	1.14204	1.141964	1.14204	0
2020-07-15 16:35:00	1.1424	1.142037	1.1424	0
2020-07-15 16:40:00	1.14204	1.142111	1.14204	0
2020-07-15 16:45:00	1.1424	1.142147	1.1424	0
2020-07-15 16:50:00	1.1424	1.142183	1.1424	0
2020-07-15 16:55:00	1.1424	1.142219	1.1424	0
2020-07-15 17:00:00	1.1424	1.142255	1.1424	0
2020-07-15 17:05:00	1.14204	1.142219	1.14204	0
2020-07-15 17:10:00	1.14204	1.142256	1.14204	0
2020-07-15 17:15:00	1.1424	1.142256	1.1424	0
2020-07-15 17:20:00	1.1424	1.142292	1.1424	0
2020-07-15 17:25:00	1.1424	1.142292	1.1424	0
2020-07-15 17:30:00	1.14277	1.142365	1.14277	0
2020-07-15 17:35:00	1.14313	1.142438	1.14313	0
2020-07-15 17:40:00	1.1424	1.142438	1.1424	0
2020-07-15 17:45:00	1.14277	1.142475	1.14277	0
2020-07-15 17:50:00	1.14313	1.142548	1.14313	0
2020-07-15 17:55:00	1.14277	1.142621	1.14277	0
2020-07-15 18:00:00	1.14313	1.14273	1.14313	0
2020-07-15 18:05:00	1.1435	1.14284	1.1435	0
2020-07-15 18:10:00	1.14313	1.142913	1.14313	0
2020-07-15 18:15:00	1.1435	1.143023	1.1435	0
2020-07-15 18:20:00	1.14387	1.143133	1.14387	0
2020-07-15 18:25:00	1.14387	1.143207	1.14387	0
2020-07-15 18:30:00	1.14387	1.143354	1.14387	0
2020-07-15 18:35:00	1.14386	1.143463	1.14386	0
2020-07-15 18:40:00	1.1435	1.1435	1.1435	0
2020-07-15 18:45:00	1.14386	1.143609	1.14386	0
2020-07-15 18:50:00	1.14386	1.143682	1.14386	0
2020-07-15 18:55:00	1.14386	1.143718	1.14386	0
2020-07-15 19:00:00	1.14386	1.143791	1.14386	0
2020-07-15 19:05:00	1.14386	1.143827	1.14386	0
2020-07-15 19:10:00	1.14349	1.143789	1.14349	0
2020-07-15 19:15:00	1.14386	1.143788	1.14386	0
2020-07-15 19:20:00	1.14386	1.143787	1.14386	0
2020-07-15 19:25:00	1.14386	1.143787	1.14386	0
2020-07-15 19:30:00	1.14386	1.143823	1.14386	0
2020-07-15 19:35:00	1.14387	1.143824	1.14387	0
2020-07-15 19:40:00	1.14387	1.143825	1.14387	0
2020-07-15 19:45:00	1.14387	1.143826	1.14387	0
2020-07-15 19:50:00	1.14387	1.143827	1.14387	0
2020-07-15 19:55:00	1.14387	1.143828	1.14387	0
2020-07-15 20:00:00	1.14386	1.143865	1.14386	0
2020-07-15 20:05:00	1.14423	1.143902	1.14423	0
2020-07-15 20:10:00	1.14386	1.143902	1.14386	0
2020-07-15 20:15:00	1.14386	1.143902	1.14386	0
2020-07-15 20:20:00	1.14423	1.143939	1.14423	0
2020-07-15 20:25:00	1.14386	1.143938	1.14386	0
2020-07-15 20:30:00	1.14386	1.143937	1.14386	0
2020-07-15 20:35:00	1.14423	1.143973	1.14423	0
2020-07-15 20:40:00	1.14386	1.143972	1.14386	0
2020-07-15 20:45:00	1.1446	1.144045	1.1446	0
2020-07-15 20:50:00	1.14423	1.144082	1.14423	0
2020-07-15 20:55:00	1.14386	1.144045	1.14386	0
2020-07-15 21:00:00	1.14424	1.144083	1.14424	0
2020-07-15 21:05:00	1.14424	1.144121	1.14424	0
2020-07-15 21:10:00	1.14424	1.144122	1.14424	0
2020-07-15 21:15:00	1.1446	1.144196	1.1446	0
2020-07-15 21:20:00	1.14424	1.144234	1.14424	0
2020-07-15 21:25:00	1.14424	1.144235	1.14424	0
2020-07-15 21:30:00	1.1446	1.144309	1.1446	0
2020-07-15 21:35:00	1.14497	1.144346	1.14497	0
2020-07-15 21:40:00	1.1446	1.144383	1.1446	0
2020-07-15 21:45:00	1.1446	1.144457	1.1446	0
2020-07-15 21:50:00	1.14497	1.14453	1.14497	0
2020-07-15 21:55:00	1.1446	1.144566	1.1446	0
2020-07-15 22:00:00	1.14497	1.144639	1.14497	0
2020-07-15 22:05:00	1.14497	1.144676	1.14497	0
2020-07-15 22:10:00	1.14497	1.144749	1.14497	0
2020-07-15 22:15:00	1.14497	1.144822	1.14497	0
2020-07-15 22:20:00	1.14497	1.144859	1.14497	0
2020-07-15 22:25:00	1.14497	1.144859	1.14497	0
2020-07-15 22:30:00	1.14497	1.144896	1.14497	0
2020-07-15 22:35:00	1.14497	1.144933	1.14497	0
2020-07-15 22:40:00	1.14497	1.144933	1.14497	0
2020-07-15 22:45:00	1.14497	1.14497	1.14497	0
2020-07-15 22:50:00	1.14497	1.14497	1.14497	0
2020-07-15 22:55:00	1.14497	1.14497	1.14497	0
2020-07-15 23:00:00	1.14497	1.14497	1.14497	0
2020-07-15 23:05:00	1.14497	1.14497	1.14497	0
2020-07-15 23:10:00	1.14497	1.14497	1.14497	0
2020-07-15 23:15:00	1.14497	1.14497	1.14497	0
2020-07-15 23:20:00	1.14497	1.14497	1.14497	0
2020-07-15 23:25:00	1.14497	1.14497	1.14497	0
2020-07-15 23:30:00	1.14497	1.14497	1.14497	0
2020-07-15 23:35:00	1.14497	1.14497	1.14497	0
2020-07-15 23:40:00	1.14497	1.14497	1.14497	0
2020-07-15 23:45:00	1.14534	1.145007	1.14534	0
2020-07-15 23:50:00	1.14534	1.145044	1.14534	0
2020-07-15 23:55:00	1.14534	1.145081	1.14534	0
2020-07-16 00:00:00	1.14497	1.145081	1.14497	0
2020-07-16 00:05:00	1.14534	1.145118	1.14534	0
2020-07-16 00:10:00	1.14497	1.145118	1.14497	0
2020-07-16 00:15:00	1.14534	1.145155	1.14534	0
2020-07-16 00:20:00	1.14534	1.145192	1.14534	0
2020-07-16 00:25:00	1.14534	1.145229	1.14534	0
2020-07-16 00:30:00	1.1457	1.145302	1.1457	0
2020-07-16 00:35:00	1.14534	1.145302	1.14534	0
2020-07-16 00:40:00	1.14534	1.145302	1.14534	0
2020-07-16 00:45:00	1.14534	1.145302	1.14534	0
2020-07-16 00:50:00	1.14534	1.145339	1.14534	0
2020-07-16 00:55:00	1.14497	1.145302	1.14497	0
2020-07-16 01:00:00	1.14534	1.145339	1.14534	0
2020-07-16 01:05:00	1.14497	1.145302	1.14497	0
2020-07-16 01:10:00	1.14497	1.145265	1.14497	0
2020-07-16 01:15:00	1.14497	1.145228	1.14497	0
2020-07-16 01:20:00	1.1457	1.145228	1.1457	0
2020-07-16 01:25:00	1.14497	1.145191	1.14497	0
2020-07-16 01:30:00	1.14534	1.145191	1.14534	0
2020-07-16 01:35:00	1.14534	1.145191	1.14534	0
2020-07-16 01:40:00	1.1457	1.145227	1.1457	0
2020-07-16 01:45:00	1.1457	1.1453	1.1457	0
2020-07-16 01:50:00	1.1457	1.145336	1.1457	0
2020-07-16 01:55:00	1.14533	1.145372	1.14533	0
2020-07-16 02:00:00	1.14533	1.145408	1.14533	0
2020-07-16 02:05:00	1.1457	1.145481	1.1457	0
2020-07-16 02:10:00	1.14533	1.145444	1.14533	0
2020-07-16 02:15:00	1.14496	1.145443	1.14496	0
2020-07-16 02:20:00	1.1457	1.145479	1.1457	0
2020-07-16 02:25:00	1.1457	1.145515	1.1457	0
2020-07-16 02:30:00	1.14533	1.145478	1.14533	0
2020-07-16 02:35:00	1.1457	1.145478	1.1457	0
2020-07-16 02:40:00	1.14533	1.145441	1.14533	0
2020-07-16 02:45:00	1.14533	1.145441	1.14533	0
2020-07-16 02:50:00	1.14607	1.145515	1.14607	0
2020-07-16 02:55:00	1.14533	1.145478	1.14533	0
2020-07-16 03:00:00	1.14533	1.145478	1.14533	0
2020-07-16 03:05:00	1.14643	1.145625	1.14643	0
2020-07-16 03:10:00	1.14533	1.145588	1.14533	0
2020-07-16 03:15:00	1.14569	1.145587	1.14569	0
2020-07-16 03:20:00	1.14568	1.145622	1.14568	0
2020-07-16 03:25:00	1.14568	1.14562	1.14568	0
2020-07-16 03:30:00	1.14567	1.145654	1.14567	0
2020-07-16 03:35:00	1.14641	1.145762	1.14641	0
2020-07-16 03:40:00	1.14568	1.145723	1.14568	0
2020-07-16 03:45:00	1.14568	1.145758	1.14568	0
2020-07-16 03:50:00	1.14569	1.145794	1.14569	0
2020-07-16 03:55:00	1.14606	1.145757	1.14606	0
2020-07-16 04:00:00	1.14569	1.145793	1.14569	0
2020-07-16 04:05:00	1.14569	1.145793	1.14569	0
2020-07-16 04:10:00	1.14606	1.145831	1.14606	0
2020-07-16 04:15:00	1.14606	1.145869	1.14606	0
2020-07-16 04:20:00	1.14607	1.145909	1.14607	0
2020-07-16 04:25:00	1.14607	1.145875	1.14607	0
2020-07-16 04:30:00	1.1457	1.145877	1.1457	0
2020-07-16 04:35:00	1.14607	1.145916	1.14607	0
2020-07-16 04:40:00	1.14534	1.145881	1.14534	0
2020-07-16 04:45:00	1.1457	1.145845	1.1457	0
2020-07-16 04:50:00	1.1457	1.145846	1.1457	0
2020-07-16 04:55:00	1.14607	1.145884	1.14607	0
2020-07-16 05:00:00	1.1457	1.145848	1.1457	0
2020-07-16 05:05:00	1.14607	1.145849	1.14607	0
2020-07-16 05:10:00	1.14607	1.145849	1.14607	0
2020-07-16 05:15:00	1.14607	1.145849	1.14607	0
2020-07-16 05:20:00	1.14643	1.145922	1.14643	0
2020-07-16 05:25:00	1.14606	1.145921	1.14606	0
2020-07-16 05:30:00	1.14606	1.145993	1.14606	0
2020-07-16 05:35:00	1.14606	1.146029	1.14606	0
2020-07-16 05:40:00	1.14643	1.146102	1.14643	0
2020-07-16 05:45:00	1.14606	1.146101	1.14606	0
2020-07-16 05:50:00	1.14606	1.146137	1.14606	0
2020-07-16 05:55:00	1.14643	1.146173	1.14643	0
2020-07-16 06:00:00	1.14606	1.146172	1.14606	0
2020-07-16 06:05:00	1.14643	1.146208	1.14643	0
2020-07-16 06:10:00	1.14643	1.146208	1.14643	0
2020-07-16 06:15:00	1.14643	1.146245	1.14643	0
2020-07-16 06:20:00	1.14643	1.146282	1.14643	0
2020-07-16 06:25:00	1.14643	1.146319	1.14643	0
2020-07-16 06:30:00	1.14643	1.146319	1.14643	0
2020-07-16 06:35:00	1.14643	1.146356	1.14643	0
2020-07-16 06:40:00	1.14644	1.146394	1.14644	0
2020-07-16 06:45:00	1.1457	1.146321	1.1457	0
2020-07-16 06:50:00	1.14644	1.146359	1.14644	0
2020-07-16 06:55:00	1.14644	1.14636	1.14644	0
2020-07-16 07:00:00	1.1457	1.146287	1.1457	0
2020-07-16 07:05:00	1.14644	1.146288	1.14644	0
2020-07-16 07:10:00	1.14644	1.146289	1.14644	0
2020-07-16 07:15:00	1.14644	1.14629	1.14644	0
2020-07-16 07:20:00	1.14937	1.146584	1.14937	0
2020-07-16 07:25:00	1.1501	1.146951	1.1501	0
2020-07-16 07:30:00	1.15084	1.147391	1.15084	0
2020-07-16 07:35:00	1.1534	1.148161	1.1534	0
2020-07-16 07:40:00	1.15303	1.14882	1.15303	0
2020-07-16 07:45:00	1.15339	1.149515	1.15339	0
2020-07-16 07:50:00	1.15339	1.150284	1.15339	0
2020-07-16 07:55:00	1.15339	1.150979	1.15339	0
2020-07-16 08:00:00	1.15376	1.151711	1.15376	0
2020-07-16 08:05:00	1.15339	1.152406	1.15339	0
2020-07-16 08:10:00	1.15339	1.152808	1.15339	0
2020-07-16 08:15:00	1.15229	1.153027	1.15229	0
2020-07-16 08:20:00	1.15229	1.153172	1.15229	0
2020-07-16 08:25:00	1.15229	1.153061	1.15229	0
2020-07-16 08:30:00	1.15228	1.152986	1.15228	0
2020-07-16 08:35:00	1.15265	1.152912	1.15265	0
2020-07-16 08:40:00	1.15264	1.152837	1.15264	0
2020-07-16 08:45:00	1.15338	1.152836	1.15338	0
2020-07-16 08:50:00	1.15338	1.152798	1.15338	0
2020-07-16 08:55:00	1.15374	1.152833	1.15374	0
2020-07-16 09:00:00	1.15484	1.152978	1.15484	0
2020-07-16 09:05:00	1.15485	1.153234	1.15485	0
2020-07-16 09:10:00	1.15485	1.15349	1.15485	0
2020-07-16 09:15:00	1.15375	1.153636	1.15375	0
2020-07-16 09:20:00	1.15082	1.15349	1.15082	0
2020-07-16 09:25:00	1.14679	1.152904	1.14679	0
2020-07-16 09:30:00	1.14532	1.152172	1.14532	0
2020-07-16 09:35:00	1.14459	1.151293	1.14459	0
2020-07-16 09:40:00	1.14386	1.150341	1.14386	0
2020-07-16 09:45:00	1.14386	1.149353	1.14386	0
2020-07-16 09:50:00	1.14386	1.148255	1.14386	0
2020-07-16 09:55:00	1.14386	1.147156	1.14386	0
2020-07-16 10:00:00	1.14386	1.146057	1.14386	0
2020-07-16 10:05:00	1.14386	1.145068	1.14386	0
2020-07-16 10:10:00	1.14386	1.144372	1.14386	0
2020-07-16 10:15:00	1.14424	1.144117	1.14424	0
2020-07-16 10:20:00	1.14387	1.143972	1.14387	0
2020-07-16 10:25:00	1.14387	1.1439	1.14387	0
2020-07-16 10:30:00	1.14387	1.143901	1.14387	0
2020-07-16 10:35:00	1.1446	1.143975	1.1446	0
2020-07-16 10:40:00	1.14387	1.143976	1.14387	0
2020-07-16 10:45:00	1.14387	1.143977	1.14387	0
2020-07-16 10:50:00	1.14387	1.143978	1.14387	0
2020-07-16 10:55:00	1.14387	1.143979	1.14387	0
2020-07-16 11:00:00	1.14387	1.14398	1.14387	0
2020-07-16 11:05:00	1.14424	1.14398	1.14424	0
2020-07-16 11:10:00	1.14387	1.14398	1.14387	0
2020-07-16 11:15:00	1.14424	1.144017	1.14424	0
2020-07-16 11:20:00	1.14387	1.144017	1.14387	0
2020-07-16 11:25:00	1.14387	1.143944	1.14387	0
2020-07-16 11:30:00	1.14387	1.143944	1.14387	0
2020-07-16 11:35:00	1.1446	1.144017	1.1446	0
2020-07-16 11:40:00	1.14387	1.144017	1.14387	0
2020-07-16 11:45:00	1.14424	1.144054	1.14424	0
2020-07-16 11:50:00	1.1446	1.144127	1.1446	0
2020-07-16 11:55:00	1.14387	1.14409	1.14387	0
2020-07-16 12:00:00	1.14387	1.14409	1.14387	0
2020-07-16 12:05:00	1.1446	1.144126	1.1446	0
2020-07-16 12:10:00	1.14424	1.144163	1.14424	0
2020-07-16 12:15:00	1.14424	1.1442	1.14424	0
2020-07-16 12:20:00	1.1446	1.144273	1.1446	0
2020-07-16 12:25:00	1.14387	1.1442	1.14387	0
2020-07-16 12:30:00	1.1446	1.144273	1.1446	0
2020-07-16 12:35:00	1.14424	1.144273	1.14424	0
2020-07-16 12:40:00	1.14424	1.144237	1.14424	0
2020-07-16 12:45:00	1.14424	1.144274	1.14424	0
2020-07-16 12:50:00	1.1446	1.144347	1.1446	0
2020-07-16 12:55:00	1.14424	1.144311	1.14424	0
2020-07-16 13:00:00	1.14424	1.144311	1.14424	0
2020-07-16 13:05:00	1.1446	1.144347	1.1446	0
2020-07-16 13:10:00	1.14424	1.144311	1.14424	0
2020-07-16 13:15:00	1.1446	1.144384	1.1446	0
2020-07-16 13:20:00	1.14497	1.144421	1.14497	0
2020-07-16 13:25:00	1.14496	1.144493	1.14496	0
2020-07-16 13:30:00	1.14496	1.144565	1.14496	0
2020-07-16 13:35:00	1.14496	1.144637	1.14496	0
2020-07-16 13:40:00	1.1446	1.144637	1.1446	0
2020-07-16 13:45:00	1.1446	1.144673	1.1446	0
2020-07-16 13:50:00	1.1446	1.144709	1.1446	0
2020-07-16 13:55:00	1.14496	1.144745	1.14496	0
2020-07-16 14:00:00	1.14497	1.144818	1.14497	0
2020-07-16 14:05:00	1.14497	1.144855	1.14497	0
2020-07-16 14:10:00	1.14497	1.144855	1.14497	0
2020-07-16 14:15:00	1.14497	1.144856	1.14497	0
2020-07-16 14:20:00	1.14497	1.144857	1.14497	0
2020-07-16 14:25:00	1.14497	1.144858	1.14497	0
2020-07-16 14:30:00	1.14497	1.144895	1.14497	0
2020-07-16 14:35:00	1.14534	1.144969	1.14534	0
2020-07-16 14:40:00	1.14497	1.145006	1.14497	0
2020-07-16 14:45:00	1.1446	1.14497	1.1446	0
2020-07-16 14:50:00	1.14497	1.14497	1.14497	0
2020-07-16 14:55:00	1.14497	1.14497	1.14497	0
2020-07-16 15:00:00	1.14497	1.14497	1.14497	0
2020-07-16 15:05:00	1.14497	1.14497	1.14497	0
2020-07-16 15:10:00	1.14496	1.144969	1.14496	0
2020-07-16 15:15:00	1.14496	1.144968	1.14496	0
2020-07-16 15:20:00	1.14533	1.145004	1.14533	0
2020-07-16 15:25:00	1.14533	1.145003	1.14533	0
2020-07-16 15:30:00	1.14496	1.145002	1.14496	0
2020-07-16 15:35:00	1.14496	1.145038	1.14496	0
2020-07-16 15:40:00	1.14496	1.145037	1.14496	0
2020-07-16 15:45:00	1.14497	1.145037	1.14497	0
2020-07-16 15:50:00	1.14497	1.145037	1.14497	0
2020-07-16 15:55:00	1.14497	1.145037	1.14497	0
2020-07-16 16:00:00	1.14496	1.145037	1.14496	0
2020-07-16 16:05:00	1.14496	1.145037	1.14496	0
2020-07-16 16:10:00	1.14496	1.145	1.14496	0
2020-07-16 16:15:00	1.14495	1.144962	1.14495	0
2020-07-16 16:20:00	1.14495	1.144961	1.14495	0
2020-07-16 16:25:00	1.14495	1.14496	1.14495	0
2020-07-16 16:30:00	1.14495	1.144959	1.14495	0
2020-07-16 16:35:00	1.14495	1.144957	1.14495	0
2020-07-16 16:40:00	1.14495	1.144955	1.14495	0
2020-07-16 16:45:00	1.14495	1.144953	1.14495	0
2020-07-16 16:50:00	1.14531	1.144988	1.14531	0
2020-07-16 16:55:00	1.14495	1.144987	1.14495	0
2020-07-16 17:00:00	1.14495	1.144986	1.14495	0
2020-07-16 17:05:00	1.14532	1.145023	1.14532	0
2020-07-16 17:10:00	1.14495	1.145023	1.14495	0
2020-07-16 17:15:00	1.14496	1.145024	1.14496	0
2020-07-16 17:20:00	1.14496	1.145025	1.14496	0
2020-07-16 17:25:00	1.14496	1.145026	1.14496	0
2020-07-16 17:30:00	1.14533	1.145064	1.14533	0
2020-07-16 17:35:00	1.14497	1.145066	1.14497	0
2020-07-16 17:40:00	1.14497	1.145032	1.14497	0
2020-07-16 17:45:00	1.14534	1.145071	1.14534	0
2020-07-16 17:50:00	1.14497	1.145073	1.14497	0
2020-07-16 17:55:00	1.14607	1.145148	1.14607	0
2020-07-16 18:00:00	1.14497	1.14515	1.14497	0
2020-07-16 18:05:00	1.14534	1.145188	1.14534	0
2020-07-16 18:10:00	1.14534	1.145226	1.14534	0
2020-07-16 18:15:00	1.14644	1.145374	1.14644	0
2020-07-16 18:20:00	1.14534	1.145375	1.14534	0
2020-07-16 18:25:00	1.14497	1.145375	1.14497	0
2020-07-16 18:30:00	1.1457	1.145448	1.1457	0
2020-07-16 18:35:00	1.14496	1.14541	1.14496	0
2020-07-16 18:40:00	1.1457	1.145483	1.1457	0
2020-07-16 18:45:00	1.1457	1.145446	1.1457	0
2020-07-16 18:50:00	1.14533	1.145482	1.14533	0
2020-07-16 18:55:00	1.14496	1.145444	1.14496	0
2020-07-16 19:00:00	1.14606	1.145516	1.14606	0
2020-07-16 19:05:00	1.1457	1.145442	1.1457	0
2020-07-16 19:10:00	1.14533	1.145441	1.14533	0
2020-07-16 19:15:00	1.14607	1.145551	1.14607	0
2020-07-16 19:20:00	1.14533	1.145514	1.14533	0
2020-07-16 19:25:00	1.14533	1.145551	1.14533	0
2020-07-16 19:30:00	1.14607	1.145588	1.14607	0
2020-07-16 19:35:00	1.14534	1.145552	1.14534	0
2020-07-16 19:40:00	1.1457	1.145589	1.1457	0
2020-07-16 19:45:00	1.14607	1.1457	1.14607	0
2020-07-16 19:50:00	1.14534	1.145628	1.14534	0
2020-07-16 19:55:00	1.1457	1.145628	1.1457	0
2020-07-16 20:00:00	1.1457	1.145665	1.1457	0
2020-07-16 20:05:00	1.1457	1.145628	1.1457	0
2020-07-16 20:10:00	1.14607	1.145702	1.14607	0
2020-07-16 20:15:00	1.1457	1.145739	1.1457	0
2020-07-16 20:20:00	1.14533	1.145665	1.14533	0
2020-07-16 20:25:00	1.14569	1.1457	1.14569	0
2020-07-16 20:30:00	1.14569	1.145699	1.14569	0
2020-07-16 20:35:00	1.14569	1.145661	1.14569	0
2020-07-16 20:40:00	1.14569	1.145696	1.14569	0
2020-07-16 20:45:00	1.14642	1.145768	1.14642	0
2020-07-16 20:50:00	1.14606	1.145804	1.14606	0
2020-07-16 20:55:00	1.14569	1.145803	1.14569	0
2020-07-16 21:00:00	1.14606	1.145802	1.14606	0
2020-07-16 21:05:00	1.14569	1.145801	1.14569	0
2020-07-16 21:10:00	1.14533	1.145801	1.14533	0
2020-07-16 21:15:00	1.14569	1.145801	1.14569	0
2020-07-16 21:20:00	1.14569	1.145801	1.14569	0
2020-07-16 21:25:00	1.14533	1.145765	1.14533	0
2020-07-16 21:30:00	1.14606	1.145802	1.14606	0
2020-07-16 21:35:00	1.14569	1.145729	1.14569	0
2020-07-16 21:40:00	1.14533	1.145656	1.14533	0
2020-07-16 21:45:00	1.14569	1.145656	1.14569	0
2020-07-16 21:50:00	1.14606	1.145656	1.14606	0
2020-07-16 21:55:00	1.14532	1.145619	1.14532	0
2020-07-16 22:00:00	1.14606	1.145692	1.14606	0
2020-07-16 22:05:00	1.14606	1.145729	1.14606	0
2020-07-16 22:10:00	1.14533	1.145693	1.14533	0
2020-07-16 22:15:00	1.14606	1.145766	1.14606	0
2020-07-16 22:20:00	1.14606	1.145766	1.14606	0
2020-07-16 22:25:00	1.1457	1.145767	1.1457	0
2020-07-16 22:30:00	1.14533	1.145767	1.14533	0
2020-07-16 22:35:00	1.14607	1.145805	1.14607	0
2020-07-16 22:40:00	1.14607	1.145806	1.14607	0
2020-07-16 22:45:00	1.14643	1.145917	1.14643	0
2020-07-16 22:50:00	1.1457	1.145881	1.1457	0
2020-07-16 22:55:00	1.1457	1.145845	1.1457	0
2020-07-16 23:00:00	1.14606	1.145918	1.14606	0
2020-07-16 23:05:00	1.14606	1.145918	1.14606	0
2020-07-16 23:10:00	1.14642	1.145954	1.14642	0
2020-07-16 23:15:00	1.14569	1.145953	1.14569	0
2020-07-16 23:20:00	1.14642	1.146062	1.14642	0
2020-07-16 23:25:00	1.14605	1.14606	1.14605	0
2020-07-16 23:30:00	1.14532	1.145985	1.14532	0
2020-07-16 23:35:00	1.14606	1.145948	1.14606	0
2020-07-16 23:40:00	1.14606	1.145984	1.14606	0
2020-07-16 23:45:00	1.14606	1.14602	1.14606	0
2020-07-16 23:50:00	1.14606	1.14602	1.14606	0
2020-07-16 23:55:00	1.14606	1.14602	1.14606	0
2020-07-17 00:00:00	1.1457	1.145948	1.1457	0
2020-07-17 00:05:00	1.14533	1.145912	1.14533	0
2020-07-17 00:10:00	1.14569	1.145839	1.14569	0
2020-07-17 00:15:00	1.14569	1.145803	1.14569	0
2020-07-17 00:20:00	1.14642	1.145913	1.14642	0
2020-07-17 00:25:00	1.14642	1.145949	1.14642	0
2020-07-17 00:30:00	1.14531	1.145874	1.14531	0
2020-07-17 00:35:00	1.14605	1.145873	1.14605	0
2020-07-17 00:40:00	1.14605	1.145872	1.14605	0
2020-07-17 00:45:00	1.14606	1.145872	1.14606	0
2020-07-17 00:50:00	1.14569	1.145871	1.14569	0
2020-07-17 00:55:00	1.14606	1.145944	1.14606	0
2020-07-17 01:00:00	1.14643	1.146018	1.14643	0
2020-07-17 01:05:00	1.1457	1.146019	1.1457	0
2020-07-17 01:10:00	1.14606	1.145983	1.14606	0
2020-07-17 01:15:00	1.14607	1.145948	1.14607	0
2020-07-17 01:20:00	1.1457	1.145987	1.1457	0
2020-07-17 01:25:00	1.14607	1.145989	1.14607	0
2020-07-17 01:30:00	1.14643	1.146027	1.14643	0
2020-07-17 01:35:00	1.14607	1.146028	1.14607	0
2020-07-17 01:40:00	1.14607	1.146066	1.14607	0
2020-07-17 01:45:00	1.14644	1.146104	1.14644	0
2020-07-17 01:50:00	1.14607	1.146068	1.14607	0
2020-07-17 01:55:00	1.14607	1.146105	1.14607	0
2020-07-17 02:00:00	1.14644	1.146143	1.14644	0
2020-07-17 02:05:00	1.14607	1.146143	1.14607	0
2020-07-17 02:10:00	1.1457	1.146143	1.1457	0
2020-07-17 02:15:00	1.14643	1.146179	1.14643	0
2020-07-17 02:20:00	1.14643	1.146179	1.14643	0
2020-07-17 02:25:00	1.14607	1.146179	1.14607	0
2020-07-17 02:30:00	1.14643	1.146215	1.14643	0
2020-07-17 02:35:00	1.14643	1.146214	1.14643	0
2020-07-17 02:40:00	1.1457	1.146177	1.1457	0
2020-07-17 02:45:00	1.1457	1.14614	1.1457	0
2020-07-17 02:50:00	1.14606	1.146102	1.14606	0
2020-07-17 02:55:00	1.14533	1.146028	1.14533	0
2020-07-17 03:00:00	1.14606	1.146064	1.14606	0
2020-07-17 03:05:00	1.14606	1.146027	1.14606	0
2020-07-17 03:10:00	1.14533	1.145917	1.14533	0
2020-07-17 03:15:00	1.14643	1.145953	1.14643	0
2020-07-17 03:20:00	1.14643	1.145953	1.14643	0
2020-07-17 03:25:00	1.14607	1.145917	1.14607	0
2020-07-17 03:30:00	1.14607	1.145954	1.14607	0
2020-07-17 03:35:00	1.1457	1.145954	1.1457	0
2020-07-17 03:40:00	1.14534	1.145882	1.14534	0
2020-07-17 03:45:00	1.14607	1.145956	1.14607	0
2020-07-17 03:50:00	1.14644	1.145994	1.14644	0
2020-07-17 03:55:00	1.14607	1.145995	1.14607	0
2020-07-17 04:00:00	1.1457	1.146032	1.1457	0
2020-07-17 04:05:00	1.14644	1.146033	1.14644	0
2020-07-17 04:10:00	1.14607	1.145997	1.14607	0
2020-07-17 04:15:00	1.1457	1.14596	1.1457	0
2020-07-17 04:20:00	1.14643	1.145996	1.14643	0
2020-07-17 04:25:00	1.14606	1.146032	1.14606	0
2020-07-17 04:30:00	1.14569	1.146067	1.14569	0
2020-07-17 04:35:00	1.14642	1.146102	1.14642	0
2020-07-17 04:40:00	1.14642	1.1461	1.14642	0
2020-07-17 04:45:00	1.14569	1.146062	1.14569	0
2020-07-17 04:50:00	1.14642	1.146134	1.14642	0
2020-07-17 04:55:00	1.14606	1.146096	1.14606	0
2020-07-17 05:00:00	1.14642	1.146131	1.14642	0
2020-07-17 05:05:00	1.14643	1.146204	1.14643	0
2020-07-17 05:10:00	1.14643	1.146204	1.14643	0
2020-07-17 05:15:00	1.14643	1.146241	1.14643	0
2020-07-17 05:20:00	1.14643	1.146315	1.14643	0
2020-07-17 05:25:00	1.14606	1.146279	1.14606	0
2020-07-17 05:30:00	1.14642	1.146279	1.14642	0
2020-07-17 05:35:00	1.14606	1.146316	1.14606	0
2020-07-17 05:40:00	1.14606	1.14628	1.14606	0
2020-07-17 05:45:00	1.14569	1.146243	1.14569	0
2020-07-17 05:50:00	1.14643	1.146244	1.14643	0
2020-07-17 05:55:00	1.14606	1.146207	1.14606	0
2020-07-17 06:00:00	1.14606	1.14617	1.14606	0
2020-07-17 06:05:00	1.14643	1.14617	1.14643	0
2020-07-17 06:10:00	1.14606	1.146133	1.14606	0
2020-07-17 06:15:00	1.14606	1.146133	1.14606	0
2020-07-17 06:20:00	1.14643	1.146134	1.14643	0
2020-07-17 06:25:00	1.14643	1.146171	1.14643	0
2020-07-17 06:30:00	1.14606	1.146171	1.14606	0
2020-07-17 06:35:00	1.14643	1.146245	1.14643	0
2020-07-17 06:40:00	1.14643	1.146245	1.14643	0
2020-07-17 06:45:00	1.14606	1.146245	1.14606	0
2020-07-17 06:50:00	1.14643	1.146282	1.14643	0
2020-07-17 06:55:00	1.1512	1.146759	1.1512	0
2020-07-17 07:00:00	1.14937	1.14709	1.14937	0
2020-07-17 07:05:00	1.1479	1.147274	1.1479	0
2020-07-17 07:10:00	1.14643	1.147274	1.14643	0
2020-07-17 07:15:00	1.14643	1.147274	1.14643	0
2020-07-17 07:20:00	1.14643	1.147311	1.14643	0
2020-07-17 07:25:00	1.14607	1.147275	1.14607	0
2020-07-17 07:30:00	1.14643	1.147275	1.14643	0
2020-07-17 07:35:00	1.14643	1.147312	1.14643	0
2020-07-17 07:40:00	1.14643	1.147312	1.14643	0
2020-07-17 07:45:00	1.14606	1.146798	1.14606	0
2020-07-17 07:50:00	1.14643	1.146504	1.14643	0
2020-07-17 07:55:00	1.14643	1.146357	1.14643	0
2020-07-17 08:00:00	1.14606	1.14632	1.14606	0
2020-07-17 08:05:00	1.14643	1.14632	1.14643	0
2020-07-17 08:10:00	1.14642	1.146319	1.14642	0
2020-07-17 08:15:00	1.14642	1.146354	1.14642	0
2020-07-17 08:20:00	1.14642	1.146353	1.14642	0
2020-07-17 08:25:00	1.14605	1.146315	1.14605	0
2020-07-17 08:30:00	1.14642	1.146314	1.14642	0
2020-07-17 08:35:00	1.14604	1.146312	1.14604	0
2020-07-17 08:40:00	1.14641	1.14631	1.14641	0
2020-07-17 08:45:00	1.14604	1.146271	1.14604	0
2020-07-17 08:50:00	1.14641	1.146306	1.14641	0
2020-07-17 08:55:00	1.14604	1.146267	1.14604	0
2020-07-17 09:00:00	1.14605	1.14623	1.14605	0
2020-07-17 09:05:00	1.14642	1.14623	1.14642	0
2020-07-17 09:10:00	1.14606	1.146194	1.14606	0
2020-07-17 09:15:00	1.14569	1.146158	1.14569	0
2020-07-17 09:20:00	1.14643	1.146159	1.14643	0
2020-07-17 09:25:00	1.14643	1.146198	1.14643	0
2020-07-17 09:30:00	1.14606	1.146163	1.14606	0
2020-07-17 09:35:00	1.14643	1.146202	1.14643	0
2020-07-17 09:40:00	1.14607	1.146168	1.14607	0
2020-07-17 09:45:00	1.14607	1.146171	1.14607	0
2020-07-17 09:50:00	1.14643	1.146209	1.14643	0
2020-07-17 09:55:00	1.14607	1.146174	1.14607	0
2020-07-17 10:00:00	1.1457	1.146138	1.1457	0
2020-07-17 10:05:00	1.1457	1.146139	1.1457	0
2020-07-17 10:10:00	1.14643	1.146139	1.14643	0
2020-07-17 10:15:00	1.14533	1.146029	1.14533	0
2020-07-17 10:20:00	1.14606	1.146029	1.14606	0
2020-07-17 10:25:00	1.14606	1.145992	1.14606	0
2020-07-17 10:30:00	1.14569	1.145954	1.14569	0
2020-07-17 10:35:00	1.14606	1.145953	1.14606	0
2020-07-17 10:40:00	1.14642	1.145952	1.14642	0
2020-07-17 10:45:00	1.14532	1.145877	1.14532	0
2020-07-17 10:50:00	1.14569	1.145876	1.14569	0
2020-07-17 10:55:00	1.14606	1.145912	1.14606	0
2020-07-17 11:00:00	1.14569	1.145838	1.14569	0
2020-07-17 11:05:00	1.14569	1.145874	1.14569	0
2020-07-17 11:10:00	1.14569	1.145837	1.14569	0
2020-07-17 11:15:00	1.14569	1.1458	1.14569	0
2020-07-17 11:20:00	1.14569	1.1458	1.14569	0
2020-07-17 11:25:00	1.14568	1.145762	1.14568	0
2020-07-17 11:30:00	1.14604	1.145724	1.14604	0
2020-07-17 11:35:00	1.14604	1.145796	1.14604	0
2020-07-17 11:40:00	1.14604	1.145831	1.14604	0
2020-07-17 11:45:00	1.14531	1.145756	1.14531	0
2020-07-17 11:50:00	1.14604	1.145791	1.14604	0
2020-07-17 11:55:00	1.14568	1.14579	1.14568	0
2020-07-17 12:00:00	1.14532	1.145753	1.14532	0
2020-07-17 12:05:00	1.14606	1.14579	1.14606	0
2020-07-17 12:10:00	1.14569	1.14579	1.14569	0
2020-07-17 12:15:00	1.14533	1.145755	1.14533	0
2020-07-17 12:20:00	1.14569	1.14572	1.14569	0
2020-07-17 12:25:00	1.14606	1.145722	1.14606	0
2020-07-17 12:30:00	1.14569	1.145687	1.14569	0
2020-07-17 12:35:00	1.14569	1.145725	1.14569	0
2020-07-17 12:40:00	1.14606	1.145727	1.14606	0
2020-07-17 12:45:00	1.14569	1.145728	1.14569	0
2020-07-17 12:50:00	1.14569	1.145765	1.14569	0
2020-07-17 12:55:00	1.14569	1.145728	1.14569	0
2020-07-17 13:00:00	1.14642	1.145801	1.14642	0
2020-07-17 13:05:00	1.14606	1.145874	1.14606	0
2020-07-17 13:10:00	1.14606	1.145911	1.14606	0
2020-07-17 13:15:00	1.14606	1.145911	1.14606	0
2020-07-17 13:20:00	1.14533	1.145875	1.14533	0
2020-07-17 13:25:00	1.14606	1.145912	1.14606	0
2020-07-17 13:30:00	1.14606	1.145912	1.14606	0
2020-07-17 13:35:00	1.14569	1.145912	1.14569	0
2020-07-17 13:40:00	1.14569	1.145912	1.14569	0
2020-07-17 13:45:00	1.14642	1.145985	1.14642	0
2020-07-17 13:50:00	1.14606	1.145949	1.14606	0
2020-07-17 13:55:00	1.14606	1.145949	1.14606	0
2020-07-17 14:00:00	1.14606	1.145949	1.14606	0
2020-07-17 14:05:00	1.14606	1.145949	1.14606	0
2020-07-17 14:10:00	1.14569	1.145985	1.14569	0
2020-07-17 14:15:00	1.14642	1.146021	1.14642	0
2020-07-17 14:20:00	1.14605	1.14602	1.14605	0
2020-07-17 14:25:00	1.14604	1.146055	1.14604	0
2020-07-17 14:30:00	1.14568	1.146054	1.14568	0
2020-07-17 14:35:00	1.14605	1.146017	1.14605	0
2020-07-17 14:40:00	1.14642	1.146053	1.14642	0
2020-07-17 14:45:00	1.14605	1.146052	1.14605	0
2020-07-17 14:50:00	1.14569	1.146015	1.14569	0
2020-07-17 14:55:00	1.14605	1.146014	1.14605	0
2020-07-17 15:00:00	1.14605	1.14605	1.14605	0
2020-07-17 15:05:00	1.14604	1.146012	1.14604	0
2020-07-17 15:10:00	1.14568	1.145975	1.14568	0
2020-07-17 15:15:00	1.14641	1.146012	1.14641	0
2020-07-17 15:20:00	1.14641	1.146085	1.14641	0
2020-07-17 15:25:00	1.14567	1.146047	1.14567	0
2020-07-17 15:30:00	1.14604	1.146009	1.14604	0
2020-07-17 15:35:00	1.14604	1.146008	1.14604	0
2020-07-17 15:40:00	1.14568	1.146007	1.14568	0
2020-07-17 15:45:00	1.14569	1.145971	1.14569	0
2020-07-17 15:50:00	1.14605	1.145971	1.14605	0
2020-07-17 15:55:00	1.14605	1.145972	1.14605	0
2020-07-17 16:00:00	1.14605	1.146009	1.14605	0
2020-07-17 16:05:00	1.14605	1.145973	1.14605	0
2020-07-17 16:10:00	1.14532	1.145864	1.14532	0
2020-07-17 16:15:00	1.14606	1.145903	1.14606	0
2020-07-17 16:20:00	1.14606	1.145905	1.14606	0
2020-07-17 16:25:00	1.14606	1.145907	1.14606	0
2020-07-17 16:30:00	1.14606	1.145945	1.14606	0
2020-07-17 16:35:00	1.14606	1.145982	1.14606	0
2020-07-17 16:40:00	1.14643	1.14602	1.14643	0
2020-07-17 16:45:00	1.14607	1.146022	1.14607	0
2020-07-17 16:50:00	1.14607	1.146024	1.14607	0
2020-07-17 16:55:00	1.14643	1.146062	1.14643	0
2020-07-17 17:00:00	1.1457	1.1461	1.1457	0
2020-07-17 17:05:00	1.1457	1.146064	1.1457	0
2020-07-17 17:10:00	1.14642	1.1461	1.14642	0
2020-07-17 17:15:00	1.14606	1.1461	1.14606	0
2020-07-17 17:20:00	1.14605	1.146099	1.14605	0
2020-07-17 17:25:00	1.14641	1.146134	1.14641	0
2020-07-17 17:30:00	1.14568	1.146059	1.14568	0
2020-07-17 17:35:00	1.14604	1.146056	1.14604	0
2020-07-17 17:40:00	1.14641	1.14609	1.14641	0
2020-07-17 17:45:00	1.14605	1.146052	1.14605	0
2020-07-17 17:50:00	1.14605	1.146087	1.14605	0
2020-07-17 17:55:00	1.14642	1.146159	1.14642	0
2020-07-17 18:00:00	1.14606	1.146123	1.14606	0
2020-07-17 18:05:00	1.14569	1.146086	1.14569	0
2020-07-17 18:10:00	1.14643	1.146124	1.14643	0
2020-07-17 18:15:00	1.14606	1.146089	1.14606	0
2020-07-17 18:20:00	1.14606	1.146127	1.14606	0
2020-07-17 18:25:00	1.14643	1.146166	1.14643	0
2020-07-17 18:30:00	1.14607	1.146132	1.14607	0
2020-07-17 18:35:00	1.14607	1.146134	1.14607	0
2020-07-17 18:40:00	1.14643	1.146172	1.14643	0
2020-07-17 18:45:00	1.1457	1.1461	1.1457	0
2020-07-17 18:50:00	1.1457	1.146064	1.1457	0
2020-07-17 18:55:00	1.14607	1.146102	1.14607	0
2020-07-17 19:00:00	1.14644	1.146103	1.14644	0
2020-07-17 19:05:00	1.14607	1.146104	1.14607	0
2020-07-17 19:10:00	1.14607	1.146105	1.14607	0
2020-07-17 19:15:00	1.14607	1.146069	1.14607	0
2020-07-17 19:20:00	1.14607	1.146069	1.14607	0
2020-07-17 19:25:00	1.14644	1.146106	1.14644	0
2020-07-17 19:30:00	1.14607	1.14607	1.14607	0
2020-07-17 19:35:00	1.1457	1.14607	1.1457	0
2020-07-17 19:40:00	1.14534	1.146034	1.14534	0
2020-07-17 19:45:00	1.14644	1.146071	1.14644	0
2020-07-17 19:50:00	1.14607	1.146034	1.14607	0
2020-07-17 19:55:00	1.14644	1.146071	1.14644	0
2020-07-17 20:00:00	1.14644	1.146108	1.14644	0
2020-07-17 20:05:00	1.14607	1.146108	1.14607	0
2020-07-17 20:10:00	1.14607	1.146108	1.14607	0
2020-07-17 20:15:00	1.14643	1.146107	1.14643	0
2020-07-17 20:20:00	1.14643	1.146143	1.14643	0
2020-07-17 20:25:00	1.14606	1.146179	1.14606	0
2020-07-17 20:30:00	1.14643	1.146288	1.14643	0
2020-07-17 20:35:00	1.14643	1.146287	1.14643	0
2020-07-17 20:40:00	1.14643	1.146323	1.14643	0
2020-07-17 20:45:00	1.14643	1.146322	1.14643	0
2020-07-17 20:50:00	1.14643	1.146321	1.14643	0
2020-07-17 20:55:00	1.14643	1.146357	1.14643	0
2020-07-17 21:00:00	1.14643	1.146393	1.14643	0
2020-07-17 21:05:00	1.14643	1.146393	1.14643	0
2020-07-17 21:10:00	1.1457	1.14632	1.1457	0
2020-07-17 21:15:00	1.14606	1.14632	1.14606	0
2020-07-17 21:20:00	1.14605	1.146282	1.14605	0
2020-07-17 21:25:00	1.14568	1.146207	1.14568	0
2020-07-17 21:30:00	1.1464	1.146204	1.1464	0
2020-07-17 21:35:00	1.1464	1.146201	1.1464	0
2020-07-17 21:40:00	1.14603	1.146161	1.14603	0
2020-07-17 21:45:00	1.1464	1.146158	1.1464	0
2020-07-17 21:50:00	1.1464	1.146155	1.1464	0
2020-07-17 21:55:00	1.1464	1.146152	1.1464	0
2020-07-17 22:00:00	1.1464	1.146222	1.1464	0
2020-07-17 22:05:00	1.1464	1.146256	1.1464	0
2020-07-17 22:10:00	1.14641	1.146292	1.14641	0
2020-07-17 22:15:00	1.14604	1.146328	1.14604	0
2020-07-17 22:20:00	1.14642	1.14633	1.14642	0
2020-07-17 22:25:00	1.14569	1.146259	1.14569	0
2020-07-17 22:30:00	1.14569	1.146225	1.14569	0
2020-07-17 22:35:00	1.14642	1.146227	1.14642	0
2020-07-17 22:40:00	1.14606	1.146193	1.14606	0
2020-07-17 22:45:00	1.14606	1.146159	1.14606	0
2020-07-17 22:50:00	1.14642	1.146161	1.14642	0
2020-07-17 22:55:00	1.14606	1.146127	1.14606	0
2020-07-17 23:00:00	1.14606	1.146092	1.14606	0
2020-07-17 23:05:00	1.14642	1.14613	1.14642	0
2020-07-17 23:10:00	1.14606	1.146094	1.14606	0
2020-07-17 23:15:00	1.14642	1.146167	1.14642	0
2020-07-17 23:20:00	1.14642	1.14624	1.14642	0
2020-07-17 23:25:00	1.14605	1.146203	1.14605	0
2020-07-17 23:30:00	1.14641	1.146238	1.14641	0
2020-07-17 23:35:00	1.1464	1.146272	1.1464	0
2020-07-17 23:40:00	1.14603	1.146233	1.14603	0
2020-07-17 23:45:00	1.1464	1.146267	1.1464	0
2020-07-17 23:50:00	1.1464	1.146301	1.1464	0
2020-07-17 23:55:00	1.1464	1.146299	1.1464	0
2020-07-18 00:00:00	1.1464	1.146333	1.1464	0
2020-07-18 00:05:00	1.14604	1.146295	1.14604	0
2020-07-18 00:10:00	1.14604	1.146257	1.14604	0
2020-07-18 00:15:00	1.1464	1.146292	1.1464	0
2020-07-18 00:20:00	1.1464	1.146291	1.1464	0
2020-07-18 00:25:00	1.1464	1.146291	1.1464	0
2020-07-18 00:30:00	1.14603	1.146291	1.14603	0
2020-07-18 00:35:00	1.14603	1.146254	1.14603	0
2020-07-18 00:40:00	1.1464	1.146254	1.1464	0
2020-07-18 00:45:00	1.1464	1.146254	1.1464	0
2020-07-18 00:50:00	1.14603	1.146217	1.14603	0
2020-07-18 00:55:00	1.1464	1.146253	1.1464	0
2020-07-18 01:00:00	1.14641	1.14629	1.14641	0
2020-07-18 01:05:00	1.14642	1.146292	1.14642	0
2020-07-18 01:10:00	1.14679	1.146331	1.14679	0
2020-07-18 01:15:00	1.14642	1.146333	1.14642	0
2020-07-18 01:20:00	1.14606	1.146336	1.14606	0
2020-07-18 01:25:00	1.14643	1.146376	1.14643	0
2020-07-18 01:30:00	1.14643	1.146379	1.14643	0
2020-07-18 01:35:00	1.14606	1.146345	1.14606	0
2020-07-18 01:40:00	1.14643	1.146385	1.14643	0
2020-07-18 01:45:00	1.14643	1.146388	1.14643	0
2020-07-18 01:50:00	1.14607	1.146354	1.14607	0
2020-07-18 01:55:00	1.14643	1.146355	1.14643	0
2020-07-18 02:00:00	1.14643	1.146319	1.14643	0
2020-07-18 02:05:00	1.14607	1.146284	1.14607	0
2020-07-18 02:10:00	1.14644	1.146322	1.14644	0
2020-07-18 02:15:00	1.14644	1.146323	1.14644	0
2020-07-18 02:20:00	1.14644	1.146324	1.14644	0
2020-07-18 02:25:00	1.14607	1.146325	1.14607	0
2020-07-18 02:30:00	1.14644	1.146326	1.14644	0
2020-07-18 02:35:00	1.14607	1.14629	1.14607	0
2020-07-18 02:40:00	1.14643	1.146326	1.14643	0
2020-07-18 02:45:00	1.14643	1.146326	1.14643	0
2020-07-18 02:50:00	1.14643	1.146326	1.14643	0
2020-07-18 02:55:00	1.14606	1.146325	1.14606	0
2020-07-18 03:00:00	1.14642	1.146323	1.14642	0
2020-07-18 03:05:00	1.14642	1.146321	1.14642	0
2020-07-18 03:10:00	1.14642	1.146319	1.14642	0
2020-07-18 03:15:00	1.14642	1.146354	1.14642	0
2020-07-18 03:20:00	1.14605	1.146315	1.14605	0
2020-07-18 03:25:00	1.14642	1.14635	1.14642	0
2020-07-18 03:30:00	1.14678	1.146385	1.14678	0
2020-07-18 03:35:00	1.14641	1.146383	1.14641	0
2020-07-18 03:40:00	1.14604	1.146344	1.14604	0
2020-07-18 03:45:00	1.14641	1.146379	1.14641	0
2020-07-18 03:50:00	1.14641	1.146378	1.14641	0
2020-07-18 03:55:00	1.14642	1.146378	1.14642	0
2020-07-18 04:00:00	1.14642	1.146378	1.14642	0
2020-07-18 04:05:00	1.14642	1.146378	1.14642	0
2020-07-18 04:10:00	1.14606	1.146379	1.14606	0
2020-07-18 04:15:00	1.14643	1.14638	1.14643	0
2020-07-18 04:20:00	1.14643	1.146345	1.14643	0
2020-07-18 04:25:00	1.14606	1.14631	1.14606	0
2020-07-18 04:30:00	1.14643	1.146349	1.14643	0
2020-07-18 04:35:00	1.14643	1.146351	1.14643	0
2020-07-18 04:40:00	1.14643	1.146353	1.14643	0
2020-07-18 04:45:00	1.14607	1.146318	1.14607	0
2020-07-18 04:50:00	1.14643	1.146319	1.14643	0
2020-07-18 04:55:00	1.14606	1.146283	1.14606	0
2020-07-18 05:00:00	1.14643	1.14632	1.14643	0
2020-07-18 05:05:00	1.14643	1.14632	1.14643	0
2020-07-18 05:10:00	1.14643	1.14632	1.14643	0
2020-07-18 05:15:00	1.14643	1.146357	1.14643	0
2020-07-18 05:20:00	1.14679	1.146393	1.14679	0
2020-07-18 05:25:00	1.14643	1.146393	1.14643	0
2020-07-18 05:30:00	1.14643	1.146393	1.14643	0
2020-07-18 05:35:00	1.14643	1.146429	1.14643	0
2020-07-18 05:40:00	1.1457	1.146356	1.1457	0
2020-07-18 05:45:00	1.14643	1.146393	1.14643	0
2020-07-18 05:50:00	1.14643	1.146393	1.14643	0
2020-07-18 05:55:00	1.14642	1.146392	1.14642	0
2020-07-18 06:00:00	1.14606	1.146355	1.14606	0
2020-07-18 06:05:00	1.14642	1.146354	1.14642	0
2020-07-18 06:10:00	1.14641	1.146316	1.14641	0
2020-07-18 06:15:00	1.14604	1.146277	1.14604	0
2020-07-18 06:20:00	1.1464	1.146274	1.1464	0
2020-07-18 06:25:00	1.14603	1.146234	1.14603	0
2020-07-18 06:30:00	1.14603	1.146267	1.14603	0
2020-07-18 06:35:00	1.1464	1.146264	1.1464	0
2020-07-18 06:40:00	1.1464	1.146261	1.1464	0
2020-07-18 06:45:00	1.14604	1.146223	1.14604	0
2020-07-18 06:50:00	1.1464	1.146257	1.1464	0
2020-07-18 06:55:00	1.14604	1.146219	1.14604	0
2020-07-18 07:00:00	1.14604	1.146182	1.14604	0
2020-07-18 07:05:00	1.14604	1.146182	1.14604	0
2020-07-18 07:10:00	1.14641	1.146183	1.14641	0
2020-07-18 07:15:00	1.14642	1.146222	1.14642	0
2020-07-18 07:20:00	1.14642	1.146261	1.14642	0
2020-07-18 07:25:00	1.14642	1.146263	1.14642	0
2020-07-18 07:30:00	1.14642	1.146265	1.14642	0
2020-07-18 07:35:00	1.14643	1.146304	1.14643	0
2020-07-18 07:40:00	1.14643	1.146307	1.14643	0
2020-07-18 07:45:00	1.14643	1.146346	1.14643	0
2020-07-18 07:50:00	1.14643	1.146385	1.14643	0
2020-07-18 07:55:00	1.14643	1.146424	1.14643	0
2020-07-18 08:00:00	1.14607	1.14639	1.14607	0
2020-07-18 08:05:00	1.14606	1.146354	1.14606	0
2020-07-18 08:10:00	1.14606	1.146318	1.14606	0
2020-07-18 08:15:00	1.14643	1.146319	1.14643	0
2020-07-18 08:20:00	1.14643	1.14632	1.14643	0
2020-07-18 08:25:00	1.14643	1.14632	1.14643	0
2020-07-18 08:30:00	1.14606	1.146283	1.14606	0
2020-07-18 08:35:00	1.14606	1.146246	1.14606	0
2020-07-18 08:40:00	1.14606	1.146209	1.14606	0
2020-07-18 08:45:00	1.14606	1.146172	1.14606	0
2020-07-18 08:50:00	1.14606	1.146171	1.14606	0
2020-07-18 08:55:00	1.14606	1.146171	1.14606	0
2020-07-18 09:00:00	1.14643	1.146208	1.14643	0
2020-07-18 09:05:00	1.14606	1.146171	1.14606	0
2020-07-18 09:10:00	1.14643	1.146171	1.14643	0
2020-07-18 09:15:00	1.14606	1.146134	1.14606	0
2020-07-18 09:20:00	1.14643	1.146171	1.14643	0
2020-07-18 09:25:00	1.14606	1.146171	1.14606	0
2020-07-18 09:30:00	1.14606	1.146171	1.14606	0
2020-07-18 09:35:00	1.14606	1.146171	1.14606	0
2020-07-18 09:40:00	1.14642	1.146207	1.14642	0
2020-07-18 09:45:00	1.14642	1.146243	1.14642	0
2020-07-18 09:50:00	1.14606	1.146206	1.14606	0
2020-07-18 09:55:00	1.14642	1.146242	1.14642	0
2020-07-18 10:00:00	1.14642	1.146241	1.14642	0
2020-07-18 10:05:00	1.14606	1.146241	1.14606	0
2020-07-18 10:10:00	1.14642	1.14624	1.14642	0
2020-07-18 10:15:00	1.14642	1.146276	1.14642	0
2020-07-18 10:20:00	1.14606	1.146276	1.14606	0
2020-07-18 10:25:00	1.14569	1.146239	1.14569	0
2020-07-18 10:30:00	1.14642	1.146239	1.14642	0
2020-07-18 10:35:00	1.14606	1.146203	1.14606	0
2020-07-18 10:40:00	1.14643	1.14624	1.14643	0
2020-07-18 10:45:00	1.14606	1.146204	1.14606	0
2020-07-18 10:50:00	1.14606	1.146168	1.14606	0
2020-07-18 10:55:00	1.14605	1.146167	1.14605	0
2020-07-18 11:00:00	1.14642	1.146167	1.14642	0
2020-07-18 11:05:00	1.14641	1.146166	1.14641	0
2020-07-18 11:10:00	1.14641	1.146201	1.14641	0
2020-07-18 11:15:00	1.14604	1.146236	1.14604	0
2020-07-18 11:20:00	1.14604	1.146198	1.14604	0
2020-07-18 11:25:00	1.14567	1.146159	1.14567	0
2020-07-18 11:30:00	1.14641	1.146157	1.14641	0
2020-07-18 11:35:00	1.14641	1.146192	1.14641	0
2020-07-18 11:40:00	1.14604	1.14619	1.14604	0
2020-07-18 11:45:00	1.14604	1.146189	1.14604	0
2020-07-18 11:50:00	1.14604	1.146151	1.14604	0
2020-07-18 11:55:00	1.14604	1.146114	1.14604	0
2020-07-18 12:00:00	1.14568	1.146041	1.14568	0
2020-07-18 12:05:00	1.14642	1.146079	1.14642	0
2020-07-18 12:10:00	1.14605	1.14608	1.14605	0
2020-07-18 12:15:00	1.14642	1.146155	1.14642	0
2020-07-18 12:20:00	1.14642	1.146156	1.14642	0
2020-07-18 12:25:00	1.14606	1.146121	1.14606	0
2020-07-18 12:30:00	1.14606	1.146123	1.14606	0
2020-07-18 12:35:00	1.14643	1.146162	1.14643	0
2020-07-18 12:40:00	1.14606	1.146164	1.14606	0
2020-07-18 12:45:00	1.14606	1.146166	1.14606	0
2020-07-18 12:50:00	1.14606	1.146204	1.14606	0
2020-07-18 12:55:00	1.14606	1.146168	1.14606	0
2020-07-18 13:00:00	1.14606	1.146169	1.14606	0
2020-07-18 13:05:00	1.14606	1.146133	1.14606	0
2020-07-18 13:10:00	1.1457	1.146061	1.1457	0
2020-07-18 13:15:00	1.1457	1.146025	1.1457	0
2020-07-18 13:20:00	1.1457	1.145989	1.1457	0
2020-07-18 13:25:00	1.14643	1.145989	1.14643	0
2020-07-18 13:30:00	1.1457	1.145953	1.1457	0
2020-07-18 13:35:00	1.14643	1.14599	1.14643	0
2020-07-18 13:40:00	1.14643	1.146027	1.14643	0
2020-07-18 13:45:00	1.14606	1.146027	1.14606	0
2020-07-18 13:50:00	1.14643	1.146064	1.14643	0
2020-07-18 13:55:00	1.14606	1.146064	1.14606	0
2020-07-18 14:00:00	1.14606	1.1461	1.14606	0
2020-07-18 14:05:00	1.14643	1.146173	1.14643	0
2020-07-18 14:10:00	1.14643	1.146246	1.14643	0
2020-07-18 14:15:00	1.14569	1.146172	1.14569	0
2020-07-18 14:20:00	1.14532	1.146134	1.14532	0
2020-07-18 14:25:00	1.14642	1.146133	1.14642	0
2020-07-18 14:30:00	1.14568	1.146058	1.14568	0
2020-07-18 14:35:00	1.14605	1.146057	1.14605	0
2020-07-18 14:40:00	1.14642	1.146056	1.14642	0
2020-07-18 14:45:00	1.14642	1.146092	1.14642	0
2020-07-18 14:50:00	1.14604	1.14609	1.14604	0
2020-07-18 14:55:00	1.14641	1.146088	1.14641	0
2020-07-18 15:00:00	1.14641	1.146086	1.14641	0
2020-07-18 15:05:00	1.14567	1.146084	1.14567	0
2020-07-18 15:10:00	1.14641	1.146193	1.14641	0
2020-07-18 15:15:00	1.14567	1.146118	1.14567	0
2020-07-18 15:20:00	1.14641	1.146191	1.14641	0
2020-07-18 15:25:00	1.14642	1.146228	1.14642	0
2020-07-18 15:30:00	1.14532	1.146118	1.14532	0
2020-07-18 15:35:00	1.14569	1.146045	1.14569	0
2020-07-18 15:40:00	1.14642	1.146083	1.14642	0
2020-07-18 15:45:00	1.14569	1.146011	1.14569	0
2020-07-18 15:50:00	1.14569	1.145939	1.14569	0
2020-07-18 15:55:00	1.14605	1.145977	1.14605	0
2020-07-18 16:00:00	1.14641	1.145977	1.14641	0
2020-07-18 16:05:00	1.14567	1.145977	1.14567	0
2020-07-18 16:10:00	1.14641	1.145977	1.14641	0
2020-07-18 16:15:00	1.14641	1.145976	1.14641	0
2020-07-18 16:20:00	1.14567	1.146011	1.14567	0
2020-07-18 16:25:00	1.14568	1.14601	1.14568	0
2020-07-18 16:30:00	1.14604	1.145972	1.14604	0
2020-07-18 16:35:00	1.14568	1.145971	1.14568	0
2020-07-18 16:40:00	1.14605	1.146007	1.14605	0
2020-07-18 16:45:00	1.14642	1.146044	1.14642	0
2020-07-18 16:50:00	1.14605	1.146008	1.14605	0
2020-07-18 16:55:00	1.14569	1.14601	1.14569	0
2020-07-18 17:00:00	1.14642	1.146011	1.14642	0
2020-07-18 17:05:00	1.14606	1.145976	1.14606	0
2020-07-18 17:10:00	1.14643	1.146052	1.14643	0
2020-07-18 17:15:00	1.14643	1.146127	1.14643	0
2020-07-18 17:20:00	1.14643	1.146166	1.14643	0
2020-07-18 17:25:00	1.14606	1.146204	1.14606	0
2020-07-18 17:30:00	1.14606	1.146205	1.14606	0
2020-07-18 17:35:00	1.14606	1.146169	1.14606	0
2020-07-18 17:40:00	1.14606	1.14617	1.14606	0
2020-07-18 17:45:00	1.14643	1.146244	1.14643	0
2020-07-18 17:50:00	1.14606	1.146208	1.14606	0
2020-07-18 17:55:00	1.1457	1.146172	1.1457	0
2020-07-18 18:00:00	1.14606	1.146135	1.14606	0
2020-07-18 18:05:00	1.14606	1.146098	1.14606	0
2020-07-18 18:10:00	1.1457	1.146025	1.1457	0
2020-07-18 18:15:00	1.14606	1.146025	1.14606	0
2020-07-18 18:20:00	1.14606	1.146025	1.14606	0
2020-07-18 18:25:00	1.14606	1.146025	1.14606	0
2020-07-18 18:30:00	1.14606	1.146025	1.14606	0
2020-07-18 18:35:00	1.14606	1.145988	1.14606	0
2020-07-18 18:40:00	1.14569	1.145951	1.14569	0
2020-07-18 18:45:00	1.14606	1.145987	1.14606	0
2020-07-18 18:50:00	1.14606	1.145987	1.14606	0
2020-07-18 18:55:00	1.1457	1.145951	1.1457	0
2020-07-18 19:00:00	1.14606	1.145987	1.14606	0
2020-07-18 19:05:00	1.14643	1.146024	1.14643	0
2020-07-18 19:10:00	1.1457	1.145988	1.1457	0
2020-07-18 19:15:00	1.14606	1.145988	1.14606	0
2020-07-18 19:20:00	1.14606	1.145988	1.14606	0
2020-07-18 19:25:00	1.14642	1.146024	1.14642	0
2020-07-18 19:30:00	1.14569	1.146024	1.14569	0
2020-07-18 19:35:00	1.14604	1.146022	1.14604	0
2020-07-18 19:40:00	1.14641	1.146057	1.14641	0
2020-07-18 19:45:00	1.14568	1.146055	1.14568	0
2020-07-18 19:50:00	1.14568	1.146017	1.14568	0
2020-07-18 19:55:00	1.14604	1.145978	1.14604	0
2020-07-18 20:00:00	1.14604	1.146012	1.14604	0
2020-07-18 20:05:00	1.14641	1.146047	1.14641	0
2020-07-18 20:10:00	1.14641	1.146082	1.14641	0
2020-07-18 20:15:00	1.14567	1.146007	1.14567	0
2020-07-18 20:20:00	1.14641	1.146079	1.14641	0
2020-07-18 20:25:00	1.14567	1.146042	1.14567	0
2020-07-18 20:30:00	1.14641	1.146042	1.14641	0
2020-07-18 20:35:00	1.14642	1.146116	1.14642	0
2020-07-18 20:40:00	1.14605	1.146153	1.14605	0
2020-07-18 20:45:00	1.14606	1.146155	1.14606	0
2020-07-18 20:50:00	1.14606	1.146157	1.14606	0
2020-07-18 20:55:00	1.14643	1.146159	1.14643	0
2020-07-18 21:00:00	1.1457	1.146088	1.1457	0
2020-07-18 21:05:00	1.14606	1.146127	1.14606	0
2020-07-18 21:10:00	1.14643	1.146129	1.14643	0
2020-07-18 21:15:00	1.14607	1.146169	1.14607	0
2020-07-18 21:20:00	1.14607	1.146135	1.14607	0
2020-07-18 21:25:00	1.14607	1.1461	1.14607	0
2020-07-18 21:30:00	1.14643	1.146138	1.14643	0
2020-07-18 21:35:00	1.14643	1.146175	1.14643	0
2020-07-18 21:40:00	1.14643	1.146212	1.14643	0
2020-07-18 21:45:00	1.14643	1.146212	1.14643	0
2020-07-18 21:50:00	1.14643	1.146285	1.14643	0
2020-07-18 21:55:00	1.14643	1.146322	1.14643	0
2020-07-18 22:00:00	1.14643	1.146322	1.14643	0
2020-07-18 22:05:00	1.14606	1.146321	1.14606	0
2020-07-18 22:10:00	1.14643	1.146357	1.14643	0
2020-07-18 22:15:00	1.14643	1.146393	1.14643	0
2020-07-18 22:20:00	1.14606	1.146356	1.14606	0
2020-07-18 22:25:00	1.14606	1.146319	1.14606	0
2020-07-18 22:30:00	1.14679	1.146355	1.14679	0
2020-07-18 22:35:00	1.14642	1.146354	1.14642	0
2020-07-18 22:40:00	1.14606	1.146317	1.14606	0
2020-07-18 22:45:00	1.14606	1.14628	1.14606	0
2020-07-18 22:50:00	1.14606	1.146243	1.14606	0
2020-07-18 22:55:00	1.1457	1.146207	1.1457	0
2020-07-18 23:00:00	1.14606	1.14617	1.14606	0
2020-07-18 23:05:00	1.14643	1.14617	1.14643	0
2020-07-18 23:10:00	1.14607	1.146171	1.14607	0
2020-07-18 23:15:00	1.14607	1.146172	1.14607	0
2020-07-18 23:20:00	1.14643	1.146136	1.14643	0
2020-07-18 23:25:00	1.14607	1.146101	1.14607	0
2020-07-18 23:30:00	1.14643	1.146138	1.14643	0
2020-07-18 23:35:00	1.14643	1.146175	1.14643	0
2020-07-18 23:40:00	1.1457	1.146139	1.1457	0
2020-07-18 23:45:00	1.14643	1.146212	1.14643	0
2020-07-18 23:50:00	1.14607	1.146213	1.14607	0
2020-07-18 23:55:00	1.14607	1.146177	1.14607	0
2020-07-19 00:00:00	1.1457	1.14614	1.1457	0
2020-07-19 00:05:00	1.14643	1.146176	1.14643	0
2020-07-19 00:10:00	1.14642	1.146175	1.14642	0
2020-07-19 00:15:00	1.14569	1.146137	1.14569	0
2020-07-19 00:20:00	1.14642	1.146136	1.14642	0
2020-07-19 00:25:00	1.14569	1.146062	1.14569	0
2020-07-19 00:30:00	1.14569	1.146061	1.14569	0
2020-07-19 00:35:00	1.14642	1.14606	1.14642	0
2020-07-19 00:40:00	1.14569	1.146022	1.14569	0
2020-07-19 00:45:00	1.14642	1.146057	1.14642	0
2020-07-19 00:50:00	1.14569	1.146056	1.14569	0
2020-07-19 00:55:00	1.14569	1.145982	1.14569	0
2020-07-19 01:00:00	1.14642	1.145982	1.14642	0
2020-07-19 01:05:00	1.14642	1.146055	1.14642	0
2020-07-19 01:10:00	1.14642	1.146055	1.14642	0
2020-07-19 01:15:00	1.14642	1.146128	1.14642	0
2020-07-19 01:20:00	1.14569	1.146128	1.14569	0
2020-07-19 01:25:00	1.14569	1.146055	1.14569	0
2020-07-19 01:30:00	1.14642	1.146128	1.14642	0
2020-07-19 01:35:00	1.14642	1.146128	1.14642	0
2020-07-19 01:40:00	1.14642	1.146201	1.14642	0
2020-07-19 01:45:00	1.14606	1.146238	1.14606	0
2020-07-19 01:50:00	1.14642	1.146238	1.14642	0
2020-07-19 01:55:00	1.14642	1.146238	1.14642	0
2020-07-19 02:00:00	1.14642	1.146238	1.14642	0
2020-07-19 02:05:00	1.14606	1.146202	1.14606	0
2020-07-19 02:10:00	1.14642	1.146275	1.14642	0
2020-07-19 02:15:00	1.14605	1.146311	1.14605	0
2020-07-19 02:20:00	1.14641	1.14631	1.14641	0
2020-07-19 02:25:00	1.14641	1.146309	1.14641	0
2020-07-19 02:30:00	1.14641	1.146308	1.14641	0
2020-07-19 02:35:00	1.14642	1.146344	1.14642	0
2020-07-19 02:40:00	1.14642	1.146344	1.14642	0
2020-07-19 02:45:00	1.14642	1.146344	1.14642	0
2020-07-19 02:50:00	1.14606	1.146308	1.14606	0
2020-07-19 02:55:00	1.14643	1.146345	1.14643	0
2020-07-19 03:00:00	1.1457	1.146273	1.1457	0
2020-07-19 03:05:00	1.14606	1.146274	1.14606	0
2020-07-19 03:10:00	1.14643	1.146276	1.14643	0
2020-07-19 03:15:00	1.14643	1.146278	1.14643	0
2020-07-19 03:20:00	1.14606	1.146243	1.14606	0
2020-07-19 03:25:00	1.14643	1.146244	1.14643	0
2020-07-19 03:30:00	1.14643	1.146245	1.14643	0
2020-07-19 03:35:00	1.14643	1.146246	1.14643	0
2020-07-19 03:40:00	1.14643	1.146283	1.14643	0
2020-07-19 03:45:00	1.14643	1.146283	1.14643	0
2020-07-19 03:50:00	1.14643	1.146356	1.14643	0
2020-07-19 03:55:00	1.14606	1.146356	1.14606	0
2020-07-19 04:00:00	1.14643	1.146356	1.14643	0
2020-07-19 04:05:00	1.1457	1.146283	1.1457	0
2020-07-19 04:10:00	1.14643	1.14632	1.14643	0
2020-07-19 04:15:00	1.1468	1.146357	1.1468	0
2020-07-19 04:20:00	1.14643	1.146357	1.14643	0
2020-07-19 04:25:00	1.14643	1.146357	1.14643	0
2020-07-19 04:30:00	1.14643	1.146357	1.14643	0
2020-07-19 04:35:00	1.14643	1.146357	1.14643	0
2020-07-19 04:40:00	1.14643	1.146357	1.14643	0
2020-07-19 04:45:00	1.14644	1.146395	1.14644	0
2020-07-19 04:50:00	1.14607	1.146359	1.14607	0
2020-07-19 04:55:00	1.14644	1.146433	1.14644	0
2020-07-19 05:00:00	1.14643	1.146433	1.14643	0
2020-07-19 05:05:00	1.14607	1.14636	1.14607	0
2020-07-19 05:10:00	1.14643	1.14636	1.14643	0
2020-07-19 05:15:00	1.14643	1.14636	1.14643	0
2020-07-19 05:20:00	1.14642	1.146359	1.14642	0
2020-07-19 05:25:00	1.14642	1.146358	1.14642	0
2020-07-19 05:30:00	1.14642	1.146357	1.14642	0
2020-07-19 05:35:00	1.14641	1.146354	1.14641	0
2020-07-19 05:40:00	1.14641	1.146388	1.14641	0
2020-07-19 05:45:00	1.14677	1.146421	1.14677	0
2020-07-19 05:50:00	1.1464	1.146418	1.1464	0
2020-07-19 05:55:00	1.1464	1.146451	1.1464	0
2020-07-19 06:00:00	1.1464	1.146448	1.1464	0
2020-07-19 06:05:00	1.1464	1.146445	1.1464	0
2020-07-19 06:10:00	1.1464	1.146443	1.1464	0
2020-07-19 06:15:00	1.14641	1.146442	1.14641	0
2020-07-19 06:20:00	1.14641	1.146441	1.14641	0
2020-07-19 06:25:00	1.14642	1.146442	1.14642	0
2020-07-19 06:30:00	1.14605	1.146406	1.14605	0
2020-07-19 06:35:00	1.14642	1.146371	1.14642	0
2020-07-19 06:40:00	1.14642	1.146373	1.14642	0
2020-07-19 06:45:00	1.14642	1.146375	1.14642	0
2020-07-19 06:50:00	1.14642	1.146377	1.14642	0
2020-07-19 06:55:00	1.14642	1.146379	1.14642	0
2020-07-19 07:00:00	1.14604	1.146343	1.14604	0
2020-07-19 07:05:00	1.14641	1.146343	1.14641	0
2020-07-19 07:10:00	1.14641	1.146343	1.14641	0
2020-07-19 07:15:00	1.14641	1.146342	1.14641	0
2020-07-19 07:20:00	1.14642	1.146379	1.14642	0
2020-07-19 07:25:00	1.14642	1.146379	1.14642	0
2020-07-19 07:30:00	1.14642	1.146379	1.14642	0
2020-07-19 07:35:00	1.14642	1.146379	1.14642	0
2020-07-19 07:40:00	1.14642	1.146379	1.14642	0
2020-07-19 07:45:00	1.14643	1.14638	1.14643	0
2020-07-19 07:50:00	1.14643	1.146419	1.14643	0
2020-07-19 07:55:00	1.14643	1.146421	1.14643	0
2020-07-19 08:00:00	1.14606	1.146386	1.14606	0
2020-07-19 08:05:00	1.14605	1.14635	1.14605	0
2020-07-19 08:10:00	1.14642	1.14635	1.14642	0
2020-07-19 08:15:00	1.14642	1.14635	1.14642	0
2020-07-19 08:20:00	1.14642	1.14635	1.14642	0
2020-07-19 08:25:00	1.14641	1.146349	1.14641	0
2020-07-19 08:30:00	1.14641	1.146348	1.14641	0
2020-07-19 08:35:00	1.1464	1.146345	1.1464	0
2020-07-19 08:40:00	1.1464	1.146342	1.1464	0
2020-07-19 08:45:00	1.1464	1.146339	1.1464	0
2020-07-19 08:50:00	1.14604	1.146337	1.14604	0
2020-07-19 08:55:00	1.14604	1.146336	1.14604	0
2020-07-19 09:00:00	1.1464	1.146334	1.1464	0
2020-07-19 09:05:00	1.14641	1.146333	1.14641	0
2020-07-19 09:10:00	1.14641	1.146332	1.14641	0
2020-07-19 09:15:00	1.14641	1.146332	1.14641	0
2020-07-19 09:20:00	1.14604	1.146295	1.14604	0
2020-07-19 09:25:00	1.14642	1.146297	1.14642	0
2020-07-19 09:30:00	1.14642	1.146299	1.14642	0
2020-07-19 09:35:00	1.14605	1.146264	1.14605	0
2020-07-19 09:40:00	1.14605	1.146265	1.14605	0
2020-07-19 09:45:00	1.14605	1.146266	1.14605	0
2020-07-19 09:50:00	1.14642	1.146268	1.14642	0
2020-07-19 09:55:00	1.14605	1.146232	1.14605	0
2020-07-19 10:00:00	1.14642	1.146233	1.14642	0
2020-07-19 10:05:00	1.14605	1.146197	1.14605	0
2020-07-19 10:10:00	1.14605	1.146198	1.14605	0
2020-07-19 10:15:00	1.14569	1.146125	1.14569	0
2020-07-19 10:20:00	1.14605	1.146088	1.14605	0
2020-07-19 10:25:00	1.14569	1.146052	1.14569	0
2020-07-19 10:30:00	1.14531	1.145978	1.14531	0
2020-07-19 10:35:00	1.14569	1.145942	1.14569	0
2020-07-19 10:40:00	1.14532	1.145832	1.14532	0
2020-07-19 10:45:00	1.14532	1.145759	1.14532	0
2020-07-19 10:50:00	1.14569	1.145686	1.14569	0
2020-07-19 10:55:00	1.14532	1.145613	1.14532	0
2020-07-19 11:00:00	1.14531	1.145539	1.14531	0
2020-07-19 11:05:00	1.14532	1.145502	1.14532	0
2020-07-19 11:10:00	1.14532	1.145429	1.14532	0
2020-07-19 11:15:00	1.14532	1.145392	1.14532	0
2020-07-19 11:20:00	1.14569	1.14543	1.14569	0
2020-07-19 11:25:00	1.14495	1.145356	1.14495	0
2020-07-19 11:30:00	1.14569	1.145393	1.14569	0
2020-07-19 11:35:00	1.1457	1.145431	1.1457	0
2020-07-19 11:40:00	1.14606	1.145468	1.14606	0
2020-07-19 11:45:00	1.1457	1.145506	1.1457	0
2020-07-19 11:50:00	1.14643	1.145618	1.14643	0
2020-07-19 11:55:00	1.1457	1.145656	1.1457	0
2020-07-19 12:00:00	1.1457	1.145694	1.1457	0
2020-07-19 12:05:00	1.14607	1.145769	1.14607	0
2020-07-19 12:10:00	1.14533	1.145733	1.14533	0
2020-07-19 12:15:00	1.1457	1.145808	1.1457	0
2020-07-19 12:20:00	1.14569	1.145808	1.14569	0
2020-07-19 12:25:00	1.14532	1.14577	1.14532	0
2020-07-19 12:30:00	1.14532	1.145696	1.14532	0
2020-07-19 12:35:00	1.14532	1.145658	1.14532	0
2020-07-19 12:40:00	1.14605	1.14562	1.14605	0
2020-07-19 12:45:00	1.14569	1.145619	1.14569	0
2020-07-19 12:50:00	1.14606	1.145655	1.14606	0
2020-07-19 12:55:00	1.14606	1.145654	1.14606	0
2020-07-19 13:00:00	1.14606	1.145727	1.14606	0
2020-07-19 13:05:00	1.14606	1.145763	1.14606	0
2020-07-19 13:10:00	1.14606	1.1458	1.14606	0
2020-07-19 13:15:00	1.14569	1.145837	1.14569	0
2020-07-19 13:20:00	1.14569	1.145874	1.14569	0
2020-07-19 13:25:00	1.14642	1.145984	1.14642	0
2020-07-19 13:30:00	1.14569	1.145948	1.14569	0
2020-07-19 13:35:00	1.14569	1.145948	1.14569	0
2020-07-19 13:40:00	1.14569	1.145911	1.14569	0
2020-07-19 13:45:00	1.1457	1.145875	1.1457	0
2020-07-19 13:50:00	1.14643	1.145912	1.14643	0
2020-07-19 13:55:00	1.14606	1.145912	1.14606	0
2020-07-19 14:00:00	1.14606	1.145912	1.14606	0
2020-07-19 14:05:00	1.14532	1.145875	1.14532	0
2020-07-19 14:10:00	1.14605	1.145911	1.14605	0
2020-07-19 14:15:00	1.14605	1.145874	1.14605	0
2020-07-19 14:20:00	1.14605	1.14591	1.14605	0
2020-07-19 14:25:00	1.14605	1.145946	1.14605	0
2020-07-19 14:30:00	1.14569	1.145946	1.14569	0
2020-07-19 14:35:00	1.14532	1.145908	1.14532	0
2020-07-19 14:40:00	1.14569	1.145834	1.14569	0
2020-07-19 14:45:00	1.14569	1.145797	1.14569	0
2020-07-19 14:50:00	1.14606	1.145797	1.14606	0
2020-07-19 14:55:00	1.14606	1.145871	1.14606	0
2020-07-19 15:00:00	1.14605	1.145871	1.14605	0
2020-07-19 15:05:00	1.14642	1.145908	1.14642	0
2020-07-19 15:10:00	1.14567	1.14587	1.14567	0
2020-07-19 15:15:00	1.14604	1.145869	1.14604	0
2020-07-19 15:20:00	1.14603	1.145903	1.14603	0
2020-07-19 15:25:00	1.1453	1.145901	1.1453	0
2020-07-19 15:30:00	1.14567	1.145899	1.14567	0
2020-07-19 15:35:00	1.14566	1.145896	1.14566	0
2020-07-19 15:40:00	1.14566	1.145856	1.14566	0
2020-07-19 15:45:00	1.14602	1.145852	1.14602	0
2020-07-19 15:50:00	1.14566	1.145813	1.14566	0
2020-07-19 15:55:00	1.14529	1.1457	1.14529	0
2020-07-19 16:00:00	1.14603	1.145736	1.14603	0
2020-07-19 16:05:00	1.14566	1.145698	1.14566	0
2020-07-19 16:10:00	1.14603	1.145698	1.14603	0
2020-07-19 16:15:00	1.14603	1.145771	1.14603	0
2020-07-19 16:20:00	1.14604	1.145808	1.14604	0
2020-07-19 16:25:00	1.14604	1.145846	1.14604	0
2020-07-19 16:30:00	1.14641	1.145921	1.14641	0
2020-07-19 16:35:00	1.14569	1.145888	1.14569	0
2020-07-19 16:40:00	1.14606	1.145928	1.14606	0
2020-07-19 16:45:00	1.14606	1.146005	1.14606	0
2020-07-19 16:50:00	1.14606	1.146008	1.14606	0
2020-07-19 16:55:00	1.14606	1.146048	1.14606	0
2020-07-19 17:00:00	1.14643	1.146088	1.14643	0
2020-07-19 17:05:00	1.14643	1.146128	1.14643	0
2020-07-19 17:10:00	1.1457	1.146094	1.1457	0
2020-07-19 17:15:00	1.14607	1.146097	1.14607	0
2020-07-19 17:20:00	1.14607	1.146063	1.14607	0
2020-07-19 17:25:00	1.14534	1.146028	1.14534	0
2020-07-19 17:30:00	1.14534	1.145956	1.14534	0
2020-07-19 17:35:00	1.14607	1.145957	1.14607	0
2020-07-19 17:40:00	1.14607	1.145958	1.14607	0
2020-07-19 17:45:00	1.14607	1.145959	1.14607	0
2020-07-19 17:50:00	1.14643	1.145959	1.14643	0
2020-07-19 17:55:00	1.14607	1.145923	1.14607	0
2020-07-19 18:00:00	1.14606	1.145959	1.14606	0
2020-07-19 18:05:00	1.14606	1.145958	1.14606	0
2020-07-19 18:10:00	1.14606	1.145957	1.14606	0
2020-07-19 18:15:00	1.14606	1.146029	1.14606	0
2020-07-19 18:20:00	1.14606	1.146101	1.14606	0
2020-07-19 18:25:00	1.14533	1.146027	1.14533	0
2020-07-19 18:30:00	1.14533	1.145953	1.14533	0
2020-07-19 18:35:00	1.14606	1.145952	1.14606	0
2020-07-19 18:40:00	1.14607	1.145916	1.14607	0
2020-07-19 18:45:00	1.14607	1.145916	1.14607	0
2020-07-19 18:50:00	1.14643	1.145953	1.14643	0
2020-07-19 18:55:00	1.14606	1.145953	1.14606	0
2020-07-19 19:00:00	1.1457	1.145917	1.1457	0
2020-07-19 19:05:00	1.14643	1.145954	1.14643	0
2020-07-19 19:10:00	1.14643	1.145991	1.14643	0
2020-07-19 19:15:00	1.14643	1.146101	1.14643	0
2020-07-19 19:20:00	1.1457	1.146138	1.1457	0
2020-07-19 19:25:00	1.14606	1.146138	1.14606	0
2020-07-19 19:30:00	1.14606	1.146137	1.14606	0
2020-07-19 19:35:00	1.14606	1.146136	1.14606	0
2020-07-19 19:40:00	1.14607	1.1461	1.14607	0
2020-07-19 19:45:00	1.14607	1.146101	1.14607	0
2020-07-19 19:50:00	1.14607	1.146138	1.14607	0
2020-07-19 19:55:00	1.14643	1.146138	1.14643	0
2020-07-19 20:00:00	1.14607	1.146102	1.14607	0
2020-07-19 20:05:00	1.14607	1.146066	1.14607	0
2020-07-19 20:10:00	1.14643	1.146139	1.14643	0
2020-07-19 20:15:00	1.14606	1.146139	1.14606	0
2020-07-19 20:20:00	1.14606	1.146139	1.14606	0
2020-07-19 20:25:00	1.14642	1.146175	1.14642	0
2020-07-19 20:30:00	1.14605	1.146173	1.14605	0
2020-07-19 20:35:00	1.14605	1.146171	1.14605	0
2020-07-19 20:40:00	1.14604	1.146168	1.14604	0
2020-07-19 20:45:00	1.14604	1.146129	1.14604	0
2020-07-19 20:50:00	1.14604	1.146126	1.14604	0
2020-07-19 20:55:00	1.14604	1.146123	1.14604	0
2020-07-19 21:00:00	1.14605	1.146085	1.14605	0
2020-07-19 21:05:00	1.14605	1.146084	1.14605	0
2020-07-19 21:10:00	1.14569	1.146047	1.14569	0
2020-07-19 21:15:00	1.14642	1.146047	1.14642	0
2020-07-19 21:20:00	1.14643	1.146085	1.14643	0
2020-07-19 21:25:00	1.14643	1.146123	1.14643	0
2020-07-19 21:30:00	1.14606	1.146125	1.14606	0
2020-07-19 21:35:00	1.14606	1.146127	1.14606	0
2020-07-19 21:40:00	1.14643	1.146166	1.14643	0
2020-07-19 21:45:00	1.14643	1.146205	1.14643	0
2020-07-19 21:50:00	1.14606	1.146206	1.14606	0
2020-07-19 21:55:00	1.14606	1.146207	1.14606	0
2020-07-19 22:00:00	1.14643	1.146281	1.14643	0
2020-07-19 22:05:00	1.14643	1.146282	1.14643	0
2020-07-19 22:10:00	1.14606	1.146245	1.14606	0
2020-07-19 22:15:00	1.14643	1.146245	1.14643	0
2020-07-19 22:20:00	1.14606	1.146245	1.14606	0
2020-07-19 22:25:00	1.14643	1.146282	1.14643	0
2020-07-19 22:30:00	1.14607	1.146246	1.14607	0
2020-07-19 22:35:00	1.14643	1.146246	1.14643	0
2020-07-19 22:40:00	1.14607	1.146247	1.14607	0
2020-07-19 22:45:00	1.14607	1.146248	1.14607	0
2020-07-19 22:50:00	1.14643	1.146248	1.14643	0
2020-07-19 22:55:00	1.14643	1.146248	1.14643	0
2020-07-19 23:00:00	1.14606	1.146248	1.14606	0
2020-07-19 23:05:00	1.14642	1.146247	1.14642	0
2020-07-19 23:10:00	1.14642	1.146283	1.14642	0
2020-07-19 23:15:00	1.14605	1.146245	1.14605	0
2020-07-19 23:20:00	1.14641	1.146279	1.14641	0
2020-07-19 23:25:00	1.14604	1.14624	1.14604	0
2020-07-19 23:30:00	1.14604	1.146237	1.14604	0
2020-07-19 23:35:00	1.14604	1.146234	1.14604	0
2020-07-19 23:40:00	1.14604	1.146195	1.14604	0
2020-07-19 23:45:00	1.14604	1.146156	1.14604	0
2020-07-19 23:50:00	1.14641	1.146191	1.14641	0
2020-07-19 23:55:00	1.14604	1.146153	1.14604	0
2020-07-20 00:00:00	1.14569	1.14608	1.14569	0
2020-07-20 00:05:00	1.14642	1.146117	1.14642	0
2020-07-20 00:10:00	1.14642	1.146118	1.14642	0
2020-07-20 00:15:00	1.14606	1.14612	1.14606	0
2020-07-20 00:20:00	1.14606	1.146122	1.14606	0
2020-07-20 00:25:00	1.14643	1.146161	1.14643	0
2020-07-20 00:30:00	1.14607	1.146164	1.14607	0
2020-07-20 00:35:00	1.1457	1.14613	1.1457	0
2020-07-20 00:40:00	1.14643	1.146132	1.14643	0
2020-07-20 00:45:00	1.14606	1.146134	1.14606	0
2020-07-20 00:50:00	1.14606	1.146171	1.14606	0
2020-07-20 00:55:00	1.14643	1.146172	1.14643	0
2020-07-20 01:00:00	1.14643	1.146173	1.14643	0
2020-07-20 01:05:00	1.14643	1.14621	1.14643	0
2020-07-20 01:10:00	1.14642	1.146246	1.14642	0
2020-07-20 01:15:00	1.14605	1.146208	1.14605	0
2020-07-20 01:20:00	1.14642	1.146243	1.14642	0
2020-07-20 01:25:00	1.14642	1.146315	1.14642	0
2020-07-20 01:30:00	1.14604	1.146276	1.14604	0
2020-07-20 01:35:00	1.14642	1.146312	1.14642	0
2020-07-20 01:40:00	1.14642	1.146348	1.14642	0
2020-07-20 01:45:00	1.14642	1.146347	1.14642	0
2020-07-20 01:50:00	1.14604	1.146308	1.14604	0
2020-07-20 01:55:00	1.14604	1.146269	1.14604	0
2020-07-20 02:00:00	1.14641	1.146268	1.14641	0
2020-07-20 02:05:00	1.14604	1.146267	1.14604	0
2020-07-20 02:10:00	1.14604	1.146229	1.14604	0
2020-07-20 02:15:00	1.14603	1.14619	1.14603	0
2020-07-20 02:20:00	1.14567	1.146153	1.14567	0
2020-07-20 02:25:00	1.14603	1.146114	1.14603	0
2020-07-20 02:30:00	1.14603	1.146075	1.14603	0
2020-07-20 02:35:00	1.14567	1.146	1.14567	0
2020-07-20 02:40:00	1.1453	1.145926	1.1453	0
2020-07-20 02:45:00	1.14604	1.145926	1.14604	0
2020-07-20 02:50:00	1.14604	1.145889	1.14604	0
2020-07-20 02:55:00	1.14568	1.145853	1.14568	0
2020-07-20 03:00:00	1.14642	1.145891	1.14642	0
2020-07-20 03:05:00	1.14605	1.145893	1.14605	0
2020-07-20 03:10:00	1.14605	1.145931	1.14605	0
2020-07-20 03:15:00	1.14531	1.145859	1.14531	0
2020-07-20 03:20:00	1.14642	1.145898	1.14642	0
2020-07-20 03:25:00	1.14641	1.145972	1.14641	0
2020-07-20 03:30:00	1.14567	1.146009	1.14567	0
2020-07-20 03:35:00	1.14641	1.146046	1.14641	0
2020-07-20 03:40:00	1.14641	1.146083	1.14641	0
2020-07-20 03:45:00	1.14567	1.146082	1.14567	0
2020-07-20 03:50:00	1.14604	1.146044	1.14604	0
2020-07-20 03:55:00	1.14604	1.146043	1.14604	0
2020-07-20 04:00:00	1.14604	1.146042	1.14604	0
2020-07-20 04:05:00	1.14603	1.146114	1.14603	0
2020-07-20 04:10:00	1.1464	1.146112	1.1464	0
2020-07-20 04:15:00	1.1464	1.146111	1.1464	0
2020-07-20 04:20:00	1.14603	1.146147	1.14603	0
2020-07-20 04:25:00	1.1464	1.146146	1.1464	0
2020-07-20 04:30:00	1.1464	1.146145	1.1464	0
2020-07-20 04:35:00	1.14604	1.146182	1.14604	0
2020-07-20 04:40:00	1.14642	1.14622	1.14642	0
2020-07-20 04:45:00	1.14642	1.146258	1.14642	0
2020-07-20 04:50:00	1.14605	1.146259	1.14605	0
2020-07-20 04:55:00	1.14642	1.146298	1.14642	0
2020-07-20 05:00:00	1.14642	1.1463	1.14642	0
2020-07-20 05:05:00	1.14605	1.146265	1.14605	0
2020-07-20 05:10:00	1.14642	1.146304	1.14642	0
2020-07-20 05:15:00	1.14642	1.146306	1.14642	0
2020-07-20 05:20:00	1.14642	1.146308	1.14642	0
2020-07-20 05:25:00	1.14642	1.146346	1.14642	0
2020-07-20 05:30:00	1.14642	1.146346	1.14642	0
2020-07-20 05:35:00	1.14604	1.146308	1.14604	0
2020-07-20 05:40:00	1.14642	1.146345	1.14642	0
2020-07-20 05:45:00	1.14642	1.146345	1.14642	0
2020-07-20 05:50:00	1.14642	1.146345	1.14642	0
2020-07-20 05:55:00	1.14642	1.146382	1.14642	0
2020-07-20 06:00:00	1.14606	1.146346	1.14606	0
2020-07-20 06:05:00	1.14643	1.146347	1.14643	0
2020-07-20 06:10:00	1.15229	1.146934	1.15229	0
2020-07-20 06:15:00	1.15412	1.147704	1.15412	0
2020-07-20 06:20:00	1.15559	1.148621	1.15559	0
2020-07-20 06:25:00	1.15815	1.149832	1.15815	0
2020-07-20 06:30:00	1.15851	1.151041	1.15851	0
2020-07-20 06:35:00	1.15778	1.152177	1.15778	0
2020-07-20 06:40:00	1.15815	1.15335	1.15815	0
2020-07-20 06:45:00	1.15631	1.154339	1.15631	0
2020-07-20 06:50:00	1.15668	1.155401	1.15668	0
2020-07-20 06:55:00	1.15668	1.156426	1.15668	0
2020-07-20 07:00:00	1.15705	1.156902	1.15705	0
2020-07-20 07:05:00	1.15595	1.157085	1.15595	0
2020-07-20 07:10:00	1.15155	1.156681	1.15155	0
2020-07-20 07:15:00	1.14788	1.155654	1.14788	0
2020-07-20 07:20:00	1.14605	1.154408	1.14605	0
2020-07-20 07:25:00	1.14495	1.153125	1.14495	0
2020-07-20 07:30:00	1.14495	1.151805	1.14495	0
2020-07-20 07:35:00	1.14458	1.150632	1.14458	0
2020-07-20 07:40:00	1.14385	1.149349	1.14385	0
2020-07-20 07:45:00	1.14458	1.148139	1.14458	0
2020-07-20 07:50:00	1.14458	1.146892	1.14458	0
2020-07-20 07:55:00	1.14385	1.145682	1.14385	0
2020-07-20 08:00:00	1.14459	1.144986	1.14459	0
2020-07-20 08:05:00	1.14496	1.144694	1.14496	0
2020-07-20 08:10:00	1.14753	1.144842	1.14753	0
2020-07-20 08:15:00	1.14643	1.14499	1.14643	0
2020-07-20 08:20:00	1.14533	1.145028	1.14533	0
2020-07-20 08:25:00	1.1446	1.14503	1.1446	0
2020-07-20 08:30:00	1.14533	1.145178	1.14533	0
2020-07-20 08:35:00	1.14717	1.145437	1.14717	0
2020-07-20 08:40:00	1.1501	1.145989	1.1501	0
2020-07-20 08:45:00	1.1512	1.146724	1.1512	0
2020-07-20 08:50:00	1.1523	1.147495	1.1523	0
2020-07-20 08:55:00	1.15193	1.148192	1.15193	0
2020-07-20 09:00:00	1.15157	1.148596	1.15157	0
2020-07-20 09:05:00	1.15084	1.149037	1.15084	0
2020-07-20 09:10:00	1.15084	1.149588	1.15084	0
2020-07-20 09:15:00	1.15047	1.150175	1.15047	0
2020-07-20 09:20:00	1.1501	1.150652	1.1501	0
2020-07-20 09:25:00	1.14899	1.150834	1.14899	0
2020-07-20 09:30:00	1.14936	1.15076	1.14936	0
2020-07-20 09:35:00	1.14899	1.150539	1.14899	0
2020-07-20 09:40:00	1.14935	1.150244	1.14935	0
2020-07-20 09:45:00	1.14935	1.149986	1.14935	0
2020-07-20 09:50:00	1.14934	1.149763	1.14934	0
2020-07-20 09:55:00	1.14971	1.14965	1.14971	0
2020-07-20 10:00:00	1.15044	1.14961	1.15044	0
2020-07-20 10:05:00	1.15081	1.149644	1.15081	0
2020-07-20 10:10:00	1.15045	1.149679	1.15045	0
2020-07-20 10:15:00	1.15045	1.149825	1.15045	0
2020-07-20 10:20:00	1.15046	1.149935	1.15046	0
2020-07-20 10:25:00	1.15082	1.150118	1.15082	0
2020-07-20 10:30:00	1.15009	1.150192	1.15009	0
2020-07-20 10:35:00	1.14973	1.15023	1.14973	0
2020-07-20 10:40:00	1.1501	1.150306	1.1501	0
2020-07-20 10:45:00	1.15046	1.150381	1.15046	0
2020-07-20 10:50:00	1.14789	1.150126	1.14789	0
2020-07-20 10:55:00	1.14936	1.149981	1.14936	0
2020-07-20 11:00:00	1.14789	1.149725	1.14789	0
2020-07-20 11:05:00	1.14826	1.149506	1.14826	0
2020-07-20 11:10:00	1.14826	1.149286	1.14826	0
2020-07-20 11:15:00	1.14606	1.14881	1.14606	0
2020-07-20 11:20:00	1.14825	1.148626	1.14825	0
2020-07-20 11:25:00	1.14899	1.148552	1.14899	0
2020-07-20 11:30:00	1.14606	1.148148	1.14606	0
2020-07-20 11:35:00	1.14422	1.147524	1.14422	0
2020-07-20 11:40:00	1.14422	1.147157	1.14422	0
2020-07-20 11:45:00	1.14716	1.146937	1.14716	0
2020-07-20 11:50:00	1.14606	1.146754	1.14606	0
2020-07-20 11:55:00	1.14496	1.146424	1.14496	0
2020-07-20 12:00:00	1.14386	1.145984	1.14386	0
2020-07-20 12:05:00	1.14386	1.145764	1.14386	0
2020-07-20 12:10:00	1.14386	1.145325	1.14386	0
2020-07-20 12:15:00	1.14386	1.144812	1.14386	0
2020-07-20 12:20:00	1.14387	1.144593	1.14387	0
2020-07-20 12:25:00	1.14387	1.144558	1.14387	0
2020-07-20 12:30:00	1.14387	1.144523	1.14387	0
2020-07-20 12:35:00	1.1435	1.144157	1.1435	0
2020-07-20 12:40:00	1.14387	1.143938	1.14387	0
2020-07-20 12:45:00	1.14387	1.143829	1.14387	0
2020-07-20 12:50:00	1.14497	1.14394	1.14497	0
2020-07-20 12:55:00	1.14717	1.144271	1.14717	0
2020-07-20 13:00:00	1.14864	1.144749	1.14864	0
2020-07-20 13:05:00	1.14937	1.1453	1.14937	0
2020-07-20 13:10:00	1.14937	1.14585	1.14937	0
2020-07-20 13:15:00	1.14974	1.146437	1.14974	0
2020-07-20 13:20:00	1.14937	1.146987	1.14937	0
2020-07-20 13:25:00	1.15047	1.147684	1.15047	0
2020-07-20 13:30:00	1.15047	1.148344	1.15047	0
2020-07-20 13:35:00	1.15047	1.149004	1.15047	0
2020-07-20 13:40:00	1.15083	1.14959	1.15083	0
2020-07-20 13:45:00	1.15083	1.149956	1.15083	0
2020-07-20 13:50:00	1.15083	1.150175	1.15083	0
2020-07-20 13:55:00	1.15046	1.150284	1.15046	0
2020-07-20 14:00:00	1.15083	1.15043	1.15083	0
2020-07-20 14:05:00	1.15083	1.150539	1.15083	0
2020-07-20 14:10:00	1.15083	1.150685	1.15083	0
2020-07-20 14:15:00	1.15083	1.150721	1.15083	0
2020-07-20 14:20:00	1.15082	1.150756	1.15082	0
2020-07-20 14:25:00	1.15082	1.150791	1.15082	0
2020-07-20 14:30:00	1.15046	1.150754	1.15046	0
2020-07-20 14:35:00	1.15045	1.150716	1.15045	0
2020-07-20 14:40:00	1.15082	1.150715	1.15082	0
2020-07-20 14:45:00	1.15045	1.150714	1.15045	0
2020-07-20 14:50:00	1.15082	1.150713	1.15082	0
2020-07-20 14:55:00	1.15045	1.150675	1.15045	0
2020-07-20 15:00:00	1.15082	1.150674	1.15082	0
2020-07-20 15:05:00	1.15045	1.150636	1.15045	0
2020-07-20 15:10:00	1.15082	1.150636	1.15082	0
2020-07-20 15:15:00	1.15082	1.150636	1.15082	0
2020-07-20 15:20:00	1.15082	1.150672	1.15082	0
2020-07-20 15:25:00	1.15081	1.150708	1.15081	0
2020-07-20 15:30:00	1.15007	1.150633	1.15007	0
2020-07-20 15:35:00	1.15044	1.150632	1.15044	0
2020-07-20 15:40:00	1.14971	1.150521	1.14971	0
2020-07-20 15:45:00	1.14971	1.150447	1.14971	0
2020-07-20 15:50:00	1.14971	1.150336	1.14971	0
2020-07-20 15:55:00	1.15008	1.150299	1.15008	0
2020-07-20 16:00:00	1.15008	1.150225	1.15008	0
2020-07-20 16:05:00	1.14935	1.150078	1.14935	0
2020-07-20 16:10:00	1.14973	1.149969	1.14973	0
2020-07-20 16:15:00	1.15009	1.149897	1.15009	0
2020-07-20 16:20:00	1.1501	1.1499	1.1501	0
2020-07-20 16:25:00	1.1479	1.149646	1.1479	0
2020-07-20 16:30:00	1.1457	1.149245	1.1457	0
2020-07-20 16:35:00	1.14424	1.148698	1.14424	0
2020-07-20 16:40:00	1.14387	1.148114	1.14387	0
2020-07-20 16:45:00	1.1435	1.147456	1.1435	0
2020-07-20 16:50:00	1.14313	1.146761	1.14313	0
2020-07-20 16:55:00	1.1435	1.146176	1.1435	0
2020-07-20 17:00:00	1.14387	1.14559	1.14387	0
2020-07-20 17:05:00	1.1435	1.144931	1.1435	0
2020-07-20 17:10:00	1.1435	1.144271	1.1435	0
2020-07-20 17:15:00	1.1435	1.143831	1.1435	0
2020-07-20 17:20:00	1.14387	1.143648	1.14387	0
2020-07-20 17:25:00	1.1435	1.143574	1.1435	0
2020-07-20 17:30:00	1.14387	1.143574	1.14387	0
2020-07-20 17:35:00	1.14387	1.143611	1.14387	0
2020-07-20 17:40:00	1.14313	1.143611	1.14313	0
2020-07-20 17:45:00	1.14387	1.143648	1.14387	0
2020-07-20 17:50:00	1.1435	1.143611	1.1435	0
2020-07-20 17:55:00	1.14387	1.143648	1.14387	0
2020-07-20 18:00:00	1.14387	1.143685	1.14387	0
2020-07-20 18:05:00	1.14387	1.143722	1.14387	0
2020-07-20 18:10:00	1.1435	1.143685	1.1435	0
2020-07-20 18:15:00	1.14387	1.143722	1.14387	0
2020-07-20 18:20:00	1.14387	1.143722	1.14387	0
2020-07-20 18:25:00	1.14387	1.143722	1.14387	0
2020-07-20 18:30:00	1.14387	1.143796	1.14387	0
2020-07-20 18:35:00	1.14387	1.143796	1.14387	0
2020-07-20 18:40:00	1.14387	1.143833	1.14387	0
2020-07-20 18:45:00	1.14387	1.143833	1.14387	0
2020-07-20 18:50:00	1.14387	1.143833	1.14387	0
2020-07-20 18:55:00	1.14387	1.143833	1.14387	0
2020-07-20 19:00:00	1.14387	1.14387	1.14387	0
2020-07-20 19:05:00	1.14386	1.143869	1.14386	0
2020-07-20 19:10:00	1.14386	1.143868	1.14386	0
2020-07-20 19:15:00	1.14386	1.143867	1.14386	0
2020-07-20 19:20:00	1.14423	1.143903	1.14423	0
2020-07-20 19:25:00	1.14386	1.143902	1.14386	0
2020-07-20 19:30:00	1.14423	1.143938	1.14423	0
2020-07-20 19:35:00	1.1446	1.144011	1.1446	0
2020-07-20 19:40:00	1.1446	1.144084	1.1446	0
2020-07-20 19:45:00	1.1446	1.144157	1.1446	0
2020-07-20 19:50:00	1.14422	1.144192	1.14422	0
2020-07-20 19:55:00	1.14386	1.144192	1.14386	0
2020-07-20 20:00:00	1.14422	1.144228	1.14422	0
2020-07-20 20:05:00	1.14495	1.144337	1.14495	0
2020-07-20 20:10:00	1.14458	1.144372	1.14458	0
2020-07-20 20:15:00	1.14458	1.144444	1.14458	0
2020-07-20 20:20:00	1.14421	1.144442	1.14421	0
2020-07-20 20:25:00	1.14458	1.14444	1.14458	0
2020-07-20 20:30:00	1.14495	1.144475	1.14495	0
2020-07-20 20:35:00	1.14495	1.14451	1.14495	0
2020-07-20 20:40:00	1.14495	1.144583	1.14495	0
2020-07-20 20:45:00	1.14385	1.144582	1.14385	0
2020-07-20 20:50:00	1.14459	1.144619	1.14459	0
2020-07-20 20:55:00	1.14495	1.144619	1.14495	0
2020-07-20 21:00:00	1.14496	1.144657	1.14496	0
2020-07-20 21:05:00	1.14496	1.144695	1.14496	0
2020-07-20 21:10:00	1.14497	1.144771	1.14497	0
2020-07-20 21:15:00	1.14497	1.14481	1.14497	0
2020-07-20 21:20:00	1.14497	1.144812	1.14497	0
2020-07-20 21:25:00	1.14497	1.144814	1.14497	0
2020-07-20 21:30:00	1.14497	1.144816	1.14497	0
2020-07-20 21:35:00	1.1446	1.144891	1.1446	0
2020-07-20 21:40:00	1.14497	1.144929	1.14497	0
2020-07-20 21:45:00	1.14497	1.144931	1.14497	0
2020-07-20 21:50:00	1.1446	1.144895	1.1446	0
2020-07-20 21:55:00	1.14497	1.144896	1.14497	0
2020-07-20 22:00:00	1.14497	1.144896	1.14497	0
2020-07-20 22:05:00	1.14497	1.144896	1.14497	0
2020-07-20 22:10:00	1.14497	1.144896	1.14497	0
2020-07-20 22:15:00	1.14497	1.144896	1.14497	0
2020-07-20 22:20:00	1.14497	1.144896	1.14497	0
2020-07-20 22:25:00	1.14497	1.144933	1.14497	0
2020-07-20 22:30:00	1.14534	1.14497	1.14534	0
2020-07-20 22:35:00	1.14497	1.14497	1.14497	0
2020-07-20 22:40:00	1.14497	1.145007	1.14497	0
2020-07-20 22:45:00	1.14497	1.145007	1.14497	0
2020-07-20 22:50:00	1.14497	1.145007	1.14497	0
2020-07-20 22:55:00	1.1457	1.14508	1.1457	0
2020-07-20 23:00:00	1.14534	1.145117	1.14534	0
2020-07-20 23:05:00	1.14497	1.145117	1.14497	0
2020-07-20 23:10:00	1.14497	1.145117	1.14497	0
2020-07-20 23:15:00	1.1457	1.14519	1.1457	0
2020-07-20 23:20:00	1.14497	1.145153	1.14497	0
2020-07-20 23:25:00	1.1457	1.145226	1.1457	0
2020-07-20 23:30:00	1.14534	1.145263	1.14534	0
2020-07-20 23:35:00	1.14534	1.1453	1.14534	0
2020-07-20 23:40:00	1.14534	1.145337	1.14534	0
2020-07-20 23:45:00	1.14607	1.145374	1.14607	0
2020-07-20 23:50:00	1.14497	1.145337	1.14497	0
2020-07-20 23:55:00	1.14497	1.145337	1.14497	0
2020-07-21 00:00:00	1.14534	1.145374	1.14534	0
2020-07-21 00:05:00	1.14534	1.145338	1.14534	0
2020-07-21 00:10:00	1.14534	1.145375	1.14534	0
2020-07-21 00:15:00	1.14533	1.145338	1.14533	0
2020-07-21 00:20:00	1.1457	1.145374	1.1457	0
2020-07-21 00:25:00	1.14533	1.145373	1.14533	0
2020-07-21 00:30:00	1.14533	1.145372	1.14533	0
2020-07-21 00:35:00	1.14533	1.145298	1.14533	0
2020-07-21 00:40:00	1.14532	1.145333	1.14532	0
2020-07-21 00:45:00	1.14569	1.145405	1.14569	0
2020-07-21 00:50:00	1.14495	1.145366	1.14495	0
2020-07-21 00:55:00	1.14569	1.145401	1.14569	0
2020-07-21 01:00:00	1.14569	1.145436	1.14569	0
2020-07-21 01:05:00	1.14533	1.145436	1.14533	0
2020-07-21 01:10:00	1.14533	1.145399	1.14533	0
2020-07-21 01:15:00	1.14533	1.145399	1.14533	0
2020-07-21 01:20:00	1.1457	1.145436	1.1457	0
2020-07-21 01:25:00	1.14533	1.145436	1.14533	0
2020-07-21 01:30:00	1.14569	1.145473	1.14569	0
2020-07-21 01:35:00	1.14569	1.145473	1.14569	0
2020-07-21 01:40:00	1.14569	1.145547	1.14569	0
2020-07-21 01:45:00	1.14533	1.145511	1.14533	0
2020-07-21 01:50:00	1.14569	1.145511	1.14569	0
2020-07-21 01:55:00	1.14496	1.145474	1.14496	0
2020-07-21 02:00:00	1.14533	1.145474	1.14533	0
2020-07-21 02:05:00	1.14533	1.145474	1.14533	0
2020-07-21 02:10:00	1.14533	1.145437	1.14533	0
2020-07-21 02:15:00	1.14533	1.145437	1.14533	0
2020-07-21 02:20:00	1.14533	1.145401	1.14533	0
2020-07-21 02:25:00	1.14534	1.145366	1.14534	0
2020-07-21 02:30:00	1.1457	1.145367	1.1457	0
2020-07-21 02:35:00	1.1457	1.145404	1.1457	0
2020-07-21 02:40:00	1.14534	1.145369	1.14534	0
2020-07-21 02:45:00	1.14534	1.145407	1.14534	0
2020-07-21 02:50:00	1.1457	1.145444	1.1457	0
2020-07-21 02:55:00	1.14607	1.145518	1.14607	0
2020-07-21 03:00:00	1.1457	1.145555	1.1457	0
2020-07-21 03:05:00	1.14644	1.145666	1.14644	0
2020-07-21 03:10:00	1.14607	1.14574	1.14607	0
2020-07-21 03:15:00	1.14607	1.145813	1.14607	0
2020-07-21 03:20:00	1.14607	1.14585	1.14607	0
2020-07-21 03:25:00	1.14606	1.145886	1.14606	0
2020-07-21 03:30:00	1.1457	1.145922	1.1457	0
2020-07-21 03:35:00	1.1457	1.145958	1.1457	0
2020-07-21 03:40:00	1.14606	1.145994	1.14606	0
2020-07-21 03:45:00	1.14533	1.14592	1.14533	0
2020-07-21 03:50:00	1.1457	1.14592	1.1457	0
2020-07-21 03:55:00	1.14606	1.145882	1.14606	0
2020-07-21 04:00:00	1.1457	1.145845	1.1457	0
2020-07-21 04:05:00	1.14533	1.145771	1.14533	0
2020-07-21 04:10:00	1.14606	1.14577	1.14606	0
2020-07-21 04:15:00	1.1457	1.145734	1.1457	0
2020-07-21 04:20:00	1.14569	1.145733	1.14569	0
2020-07-21 04:25:00	1.14606	1.145769	1.14606	0
2020-07-21 04:30:00	1.14569	1.145732	1.14569	0
2020-07-21 04:35:00	1.14606	1.145805	1.14606	0
2020-07-21 04:40:00	1.14643	1.145878	1.14643	0
2020-07-21 04:45:00	1.14606	1.145878	1.14606	0
2020-07-21 04:50:00	1.14606	1.145914	1.14606	0
2020-07-21 04:55:00	1.1457	1.145951	1.1457	0
2020-07-21 05:00:00	1.14607	1.145952	1.14607	0
2020-07-21 05:05:00	1.1457	1.145952	1.1457	0
2020-07-21 05:10:00	1.14534	1.145917	1.14534	0
2020-07-21 05:15:00	1.14607	1.145918	1.14607	0
2020-07-21 05:20:00	1.14533	1.145882	1.14533	0
2020-07-21 05:25:00	1.1457	1.145846	1.1457	0
2020-07-21 05:30:00	1.14606	1.145809	1.14606	0
2020-07-21 05:35:00	1.1457	1.145773	1.1457	0
2020-07-21 05:40:00	1.14569	1.145736	1.14569	0
2020-07-21 05:45:00	1.15156	1.146322	1.15156	0
2020-07-21 05:50:00	1.15779	1.147494	1.15779	0
2020-07-21 05:55:00	1.15999	1.148923	1.15999	0
2020-07-21 06:00:00	1.16073	1.150462	1.16073	0
2020-07-21 06:05:00	1.16109	1.151964	1.16109	0
2020-07-21 06:10:00	1.16109	1.15354	1.16109	0
2020-07-21 06:15:00	1.16072	1.155042	1.16072	0
2020-07-21 06:20:00	1.15962	1.156398	1.15962	0
2020-07-21 06:25:00	1.15706	1.157534	1.15706	0
2020-07-21 06:30:00	1.15412	1.158377	1.15412	0
2020-07-21 06:35:00	1.15523	1.158744	1.15523	0
2020-07-21 06:40:00	1.15633	1.158598	1.15633	0
2020-07-21 06:45:00	1.15669	1.158268	1.15669	0
2020-07-21 06:50:00	1.15633	1.157828	1.15633	0
2020-07-21 06:55:00	1.15669	1.157388	1.15669	0
2020-07-21 07:00:00	1.15632	1.156911	1.15632	0
2020-07-21 07:05:00	1.15559	1.156398	1.15559	0
2020-07-21 07:10:00	1.15523	1.155959	1.15523	0
2020-07-21 07:15:00	1.15412	1.155665	1.15412	0
2020-07-21 07:20:00	1.14899	1.155152	1.14899	0
2020-07-21 07:25:00	1.14642	1.154271	1.14642	0
2020-07-21 07:30:00	1.14495	1.153133	1.14495	0
2020-07-21 07:35:00	1.14386	1.15185	1.14386	0
2020-07-21 07:40:00	1.14606	1.150823	1.14606	0
2020-07-21 07:45:00	1.14495	1.149649	1.14495	0
2020-07-21 07:50:00	1.14386	1.148403	1.14386	0
2020-07-21 07:55:00	1.14386	1.14723	1.14386	0
2020-07-21 08:00:00	1.14313	1.14602	1.14313	0
2020-07-21 08:05:00	1.14313	1.144921	1.14313	0
2020-07-21 08:10:00	1.1435	1.144372	1.1435	0
2020-07-21 08:15:00	1.1435	1.14408	1.1435	0
2020-07-21 08:20:00	1.1435	1.143935	1.1435	0
2020-07-21 08:25:00	1.1435	1.143899	1.1435	0
2020-07-21 08:30:00	1.14313	1.143606	1.14313	0
2020-07-21 08:35:00	1.14387	1.143498	1.14387	0
2020-07-21 08:40:00	1.14386	1.143498	1.14386	0
2020-07-21 08:45:00	1.14386	1.143498	1.14386	0
2020-07-21 08:50:00	1.14386	1.143571	1.14386	0
2020-07-21 08:55:00	1.14349	1.143607	1.14349	0
2020-07-21 09:00:00	1.14386	1.143643	1.14386	0
2020-07-21 09:05:00	1.14386	1.143679	1.14386	0
2020-07-21 09:10:00	1.14349	1.143678	1.14349	0
2020-07-21 09:15:00	1.14349	1.143677	1.14349	0
2020-07-21 09:20:00	1.14386	1.14375	1.14386	0
2020-07-21 09:25:00	1.1435	1.143713	1.1435	0
2020-07-21 09:30:00	1.14386	1.143713	1.14386	0
2020-07-21 09:35:00	1.14386	1.143713	1.14386	0
2020-07-21 09:40:00	1.14386	1.143713	1.14386	0
2020-07-21 09:45:00	1.14387	1.143751	1.14387	0
2020-07-21 09:50:00	1.14387	1.143752	1.14387	0
2020-07-21 09:55:00	1.14387	1.143753	1.14387	0
2020-07-21 10:00:00	1.14387	1.143791	1.14387	0
2020-07-21 10:05:00	1.1435	1.143792	1.1435	0
2020-07-21 10:10:00	1.14387	1.143793	1.14387	0
2020-07-21 10:15:00	1.14387	1.14383	1.14387	0
2020-07-21 10:20:00	1.14387	1.143831	1.14387	0
2020-07-21 10:25:00	1.14386	1.143831	1.14386	0
2020-07-21 10:30:00	1.14386	1.143831	1.14386	0
2020-07-21 10:35:00	1.14386	1.14383	1.14386	0
2020-07-21 10:40:00	1.14386	1.143829	1.14386	0
2020-07-21 10:45:00	1.14386	1.143828	1.14386	0
2020-07-21 10:50:00	1.14386	1.143827	1.14386	0
2020-07-21 10:55:00	1.14386	1.143863	1.14386	0
2020-07-21 11:00:00	1.14386	1.143862	1.14386	0
2020-07-21 11:05:00	1.14386	1.143861	1.14386	0
2020-07-21 11:10:00	1.14386	1.14386	1.14386	0
2020-07-21 11:15:00	1.14386	1.14386	1.14386	0
2020-07-21 11:20:00	1.14386	1.14386	1.14386	0
2020-07-21 11:25:00	1.14387	1.143861	1.14387	0
2020-07-21 11:30:00	1.14424	1.143899	1.14424	0
2020-07-21 11:35:00	1.14424	1.143937	1.14424	0
2020-07-21 11:40:00	1.14386	1.143937	1.14386	0
2020-07-21 11:45:00	1.14386	1.143937	1.14386	0
2020-07-21 11:50:00	1.14423	1.143974	1.14423	0
2020-07-21 11:55:00	1.14423	1.144011	1.14423	0
2020-07-21 12:00:00	1.14386	1.144011	1.14386	0
2020-07-21 12:05:00	1.1446	1.144085	1.1446	0
2020-07-21 12:10:00	1.14753	1.144452	1.14753	0
2020-07-21 12:15:00	1.15009	1.145074	1.15009	0
2020-07-21 12:20:00	1.15082	1.145732	1.15082	0
2020-07-21 12:25:00	1.15192	1.1465	1.15192	0
2020-07-21 12:30:00	1.14972	1.147086	1.14972	0
2020-07-21 12:35:00	1.14716	1.147416	1.14716	0
2020-07-21 12:40:00	1.14569	1.147562	1.14569	0
2020-07-21 12:45:00	1.14533	1.147672	1.14533	0
2020-07-21 12:50:00	1.14533	1.147819	1.14533	0
2020-07-21 12:55:00	1.1446	1.147819	1.1446	0
2020-07-21 13:00:00	1.14497	1.147563	1.14497	0
2020-07-21 13:05:00	1.14497	1.147051	1.14497	0
2020-07-21 13:10:00	1.1446	1.146429	1.1446	0
2020-07-21 13:15:00	1.14387	1.145624	1.14387	0
2020-07-21 13:20:00	1.1446	1.145112	1.1446	0
2020-07-21 13:25:00	1.14424	1.14482	1.14424	0
2020-07-21 13:30:00	1.14423	1.144674	1.14423	0
2020-07-21 13:35:00	1.1446	1.144601	1.1446	0
2020-07-21 13:40:00	1.1446	1.144528	1.1446	0
2020-07-21 13:45:00	1.14422	1.14449	1.14422	0
2020-07-21 13:50:00	1.14495	1.144488	1.14495	0
2020-07-21 13:55:00	1.14422	1.144413	1.14422	0
2020-07-21 14:00:00	1.14421	1.144374	1.14421	0
2020-07-21 14:05:00	1.14458	1.144445	1.14458	0
2020-07-21 14:10:00	1.14421	1.144406	1.14421	0
2020-07-21 14:15:00	1.14458	1.14444	1.14458	0
2020-07-21 14:20:00	1.14495	1.144512	1.14495	0
2020-07-21 14:25:00	1.14458	1.14451	1.14458	0
2020-07-21 14:30:00	1.14422	1.144472	1.14422	0
2020-07-21 14:35:00	1.14422	1.144472	1.14422	0
2020-07-21 14:40:00	1.14459	1.144436	1.14459	0
2020-07-21 14:45:00	1.14423	1.144437	1.14423	0
2020-07-21 14:50:00	1.14423	1.144439	1.14423	0
2020-07-21 14:55:00	1.1446	1.144441	1.1446	0
2020-07-21 15:00:00	1.1446	1.14448	1.1446	0
2020-07-21 15:05:00	1.14497	1.144519	1.14497	0
2020-07-21 15:10:00	1.14497	1.144521	1.14497	0
2020-07-21 15:15:00	1.1446	1.144523	1.1446	0
2020-07-21 15:20:00	1.14424	1.144525	1.14424	0
2020-07-21 15:25:00	1.14497	1.1446	1.14497	0
2020-07-21 15:30:00	1.14497	1.144638	1.14497	0
2020-07-21 15:35:00	1.14497	1.144712	1.14497	0
2020-07-21 15:40:00	1.14423	1.144712	1.14423	0
2020-07-21 15:45:00	1.14496	1.144748	1.14496	0
2020-07-21 15:50:00	1.14459	1.144747	1.14459	0
2020-07-21 15:55:00	1.14459	1.144709	1.14459	0
2020-07-21 16:00:00	1.14569	1.144781	1.14569	0
2020-07-21 16:05:00	1.14495	1.144816	1.14495	0
2020-07-21 16:10:00	1.14495	1.144887	1.14495	0
2020-07-21 16:15:00	1.14495	1.144885	1.14495	0
2020-07-21 16:20:00	1.14495	1.144883	1.14495	0
2020-07-21 16:25:00	1.14495	1.144881	1.14495	0
2020-07-21 16:30:00	1.14533	1.144991	1.14533	0
2020-07-21 16:35:00	1.14496	1.144991	1.14496	0
2020-07-21 16:40:00	1.14496	1.145028	1.14496	0
2020-07-21 16:45:00	1.14496	1.145065	1.14496	0
2020-07-21 16:50:00	1.14533	1.145029	1.14533	0
2020-07-21 16:55:00	1.14459	1.144993	1.14459	0
2020-07-21 17:00:00	1.14496	1.144994	1.14496	0
2020-07-21 17:05:00	1.14496	1.144995	1.14496	0
2020-07-21 17:10:00	1.14495	1.144995	1.14495	0
2020-07-21 17:15:00	1.14495	1.144995	1.14495	0
2020-07-21 17:20:00	1.14495	1.144957	1.14495	0
2020-07-21 17:25:00	1.14532	1.144993	1.14532	0
2020-07-21 17:30:00	1.14495	1.144992	1.14495	0
2020-07-21 17:35:00	1.14495	1.144991	1.14495	0
2020-07-21 17:40:00	1.14533	1.144991	1.14533	0
2020-07-21 17:45:00	1.14533	1.145065	1.14533	0
2020-07-21 17:50:00	1.14533	1.145102	1.14533	0
2020-07-21 17:55:00	1.14496	1.145102	1.14496	0
2020-07-21 18:00:00	1.14497	1.145104	1.14497	0
2020-07-21 18:05:00	1.14533	1.145142	1.14533	0
2020-07-21 18:10:00	1.14497	1.145144	1.14497	0
2020-07-21 18:15:00	1.14497	1.145109	1.14497	0
2020-07-21 18:20:00	1.14497	1.145111	1.14497	0
2020-07-21 18:25:00	1.14497	1.145113	1.14497	0
2020-07-21 18:30:00	1.14497	1.145077	1.14497	0
2020-07-21 18:35:00	1.14497	1.145041	1.14497	0
2020-07-21 18:40:00	1.14496	1.145004	1.14496	0
2020-07-21 18:45:00	1.14495	1.145003	1.14495	0
2020-07-21 18:50:00	1.14532	1.145038	1.14532	0
2020-07-21 18:55:00	1.14531	1.145036	1.14531	0
2020-07-21 19:00:00	1.14531	1.14507	1.14531	0
2020-07-21 19:05:00	1.14494	1.145067	1.14494	0
2020-07-21 19:10:00	1.14531	1.145101	1.14531	0
2020-07-21 19:15:00	1.14531	1.145135	1.14531	0
2020-07-21 19:20:00	1.14495	1.145133	1.14495	0
2020-07-21 19:25:00	1.14495	1.145131	1.14495	0
2020-07-21 19:30:00	1.14569	1.145204	1.14569	0
2020-07-21 19:35:00	1.14533	1.145242	1.14533	0
2020-07-21 19:40:00	1.14533	1.145243	1.14533	0
2020-07-21 19:45:00	1.14606	1.145318	1.14606	0
2020-07-21 19:50:00	1.14533	1.14532	1.14533	0
2020-07-21 19:55:00	1.14533	1.145359	1.14533	0
2020-07-21 20:00:00	1.14533	1.145361	1.14533	0
2020-07-21 20:05:00	1.14496	1.145326	1.14496	0
2020-07-21 20:10:00	1.14569	1.1454	1.14569	0
2020-07-21 20:15:00	1.14532	1.145437	1.14532	0
2020-07-21 20:20:00	1.14531	1.145399	1.14531	0
2020-07-21 20:25:00	1.14494	1.14536	1.14494	0
2020-07-21 20:30:00	1.14494	1.145321	1.14494	0
2020-07-21 20:35:00	1.14604	1.145319	1.14604	0
2020-07-21 20:40:00	1.14494	1.14528	1.14494	0
2020-07-21 20:45:00	1.14495	1.145242	1.14495	0
2020-07-21 20:50:00	1.14569	1.145278	1.14569	0
2020-07-21 20:55:00	1.14532	1.145314	1.14532	0
2020-07-21 21:00:00	1.14532	1.145277	1.14532	0
2020-07-21 21:05:00	1.14532	1.145277	1.14532	0
2020-07-21 21:10:00	1.14495	1.145241	1.14495	0
2020-07-21 21:15:00	1.14532	1.145279	1.14532	0
2020-07-21 21:20:00	1.14569	1.145354	1.14569	0
2020-07-21 21:25:00	1.14569	1.145319	1.14569	0
2020-07-21 21:30:00	1.14569	1.145394	1.14569	0
2020-07-21 21:35:00	1.14606	1.145505	1.14606	0
2020-07-21 21:40:00	1.1457	1.145506	1.1457	0
2020-07-21 21:45:00	1.14533	1.145507	1.14533	0
2020-07-21 21:50:00	1.14533	1.145508	1.14533	0
2020-07-21 21:55:00	1.1457	1.145546	1.1457	0
2020-07-21 22:00:00	1.14533	1.145584	1.14533	0
2020-07-21 22:05:00	1.14569	1.145621	1.14569	0
2020-07-21 22:10:00	1.14569	1.145621	1.14569	0
2020-07-21 22:15:00	1.14606	1.145658	1.14606	0
2020-07-21 22:20:00	1.14533	1.145622	1.14533	0
2020-07-21 22:25:00	1.14569	1.145585	1.14569	0
2020-07-21 22:30:00	1.14606	1.145621	1.14606	0
2020-07-21 22:35:00	1.14532	1.14562	1.14532	0
2020-07-21 22:40:00	1.14569	1.145656	1.14569	0
2020-07-21 22:45:00	1.14569	1.145655	1.14569	0
2020-07-21 22:50:00	1.14533	1.145655	1.14533	0
2020-07-21 22:55:00	1.14569	1.145655	1.14569	0
2020-07-21 23:00:00	1.14643	1.145729	1.14643	0
2020-07-21 23:05:00	1.14533	1.145656	1.14533	0
2020-07-21 23:10:00	1.14569	1.145692	1.14569	0
2020-07-21 23:15:00	1.14643	1.145766	1.14643	0
2020-07-21 23:20:00	1.14533	1.145693	1.14533	0
2020-07-21 23:25:00	1.14569	1.14573	1.14569	0
2020-07-21 23:30:00	1.14606	1.145767	1.14606	0
2020-07-21 23:35:00	1.14606	1.145804	1.14606	0
2020-07-21 23:40:00	1.14606	1.145877	1.14606	0
2020-07-21 23:45:00	1.14606	1.145914	1.14606	0
2020-07-21 23:50:00	1.14606	1.145877	1.14606	0
2020-07-21 23:55:00	1.1457	1.145914	1.1457	0
2020-07-22 00:00:00	1.14607	1.145952	1.14607	0
2020-07-22 00:05:00	1.1457	1.145879	1.1457	0
2020-07-22 00:10:00	1.1457	1.145916	1.1457	0
2020-07-22 00:15:00	1.14607	1.145954	1.14607	0
2020-07-22 00:20:00	1.14643	1.145991	1.14643	0
2020-07-22 00:25:00	1.14607	1.145992	1.14607	0
2020-07-22 00:30:00	1.1457	1.145956	1.1457	0
2020-07-22 00:35:00	1.14644	1.145994	1.14644	0
2020-07-22 00:40:00	1.14643	1.146031	1.14643	0
2020-07-22 00:45:00	1.14534	1.145995	1.14534	0
2020-07-22 00:50:00	1.1457	1.145958	1.1457	0
2020-07-22 00:55:00	1.1457	1.145958	1.1457	0
2020-07-22 01:00:00	1.14569	1.145957	1.14569	0
2020-07-22 01:05:00	1.14569	1.145919	1.14569	0
2020-07-22 01:10:00	1.14605	1.145881	1.14605	0
2020-07-22 01:15:00	1.14605	1.145879	1.14605	0
2020-07-22 01:20:00	1.14568	1.145877	1.14568	0
2020-07-22 01:25:00	1.14604	1.145837	1.14604	0
2020-07-22 01:30:00	1.14604	1.145798	1.14604	0
2020-07-22 01:35:00	1.14568	1.145832	1.14568	0
2020-07-22 01:40:00	1.14605	1.145867	1.14605	0
2020-07-22 01:45:00	1.14642	1.145939	1.14642	0
2020-07-22 01:50:00	1.14569	1.145939	1.14569	0
2020-07-22 01:55:00	1.14569	1.145939	1.14569	0
2020-07-22 02:00:00	1.14605	1.145939	1.14605	0
2020-07-22 02:05:00	1.14569	1.145903	1.14569	0
2020-07-22 02:10:00	1.14606	1.145941	1.14606	0
2020-07-22 02:15:00	1.14642	1.145979	1.14642	0
2020-07-22 02:20:00	1.14606	1.145981	1.14606	0
2020-07-22 02:25:00	1.14642	1.146055	1.14642	0
2020-07-22 02:30:00	1.14605	1.146055	1.14605	0
2020-07-22 02:35:00	1.14641	1.146054	1.14641	0
2020-07-22 02:40:00	1.14567	1.146052	1.14567	0
2020-07-22 02:45:00	1.14604	1.146087	1.14604	0
2020-07-22 02:50:00	1.14604	1.146086	1.14604	0
2020-07-22 02:55:00	1.14567	1.146084	1.14567	0
2020-07-22 03:00:00	1.14567	1.146045	1.14567	0
2020-07-22 03:05:00	1.14604	1.146007	1.14604	0
2020-07-22 03:10:00	1.14605	1.146006	1.14605	0
2020-07-22 03:15:00	1.14605	1.145969	1.14605	0
2020-07-22 03:20:00	1.14606	1.14597	1.14606	0
2020-07-22 03:25:00	1.14569	1.145898	1.14569	0
2020-07-22 03:30:00	1.1457	1.145901	1.1457	0
2020-07-22 03:35:00	1.14606	1.145903	1.14606	0
2020-07-22 03:40:00	1.1457	1.145869	1.1457	0
2020-07-22 03:45:00	1.14533	1.145835	1.14533	0
2020-07-22 03:50:00	1.14606	1.145874	1.14606	0
2020-07-22 03:55:00	1.14643	1.145913	1.14643	0
2020-07-22 04:00:00	1.14569	1.145877	1.14569	0
2020-07-22 04:05:00	1.14569	1.145841	1.14569	0
2020-07-22 04:10:00	1.14643	1.145878	1.14643	0
2020-07-22 04:15:00	1.1457	1.145879	1.1457	0
2020-07-22 04:20:00	1.14606	1.145915	1.14606	0
2020-07-22 04:25:00	1.14643	1.145952	1.14643	0
2020-07-22 04:30:00	1.14606	1.145988	1.14606	0
2020-07-22 04:35:00	1.14606	1.146061	1.14606	0
2020-07-22 04:40:00	1.14569	1.146024	1.14569	0
2020-07-22 04:45:00	1.14606	1.145987	1.14606	0
2020-07-22 04:50:00	1.14569	1.145987	1.14569	0
2020-07-22 04:55:00	1.14643	1.146061	1.14643	0
2020-07-22 05:00:00	1.14643	1.146061	1.14643	0
2020-07-22 05:05:00	1.14606	1.146097	1.14606	0
2020-07-22 05:10:00	1.14606	1.146097	1.14606	0
2020-07-22 05:15:00	1.14606	1.14606	1.14606	0
2020-07-22 05:20:00	1.14606	1.14606	1.14606	0
2020-07-22 05:25:00	1.14642	1.146096	1.14642	0
2020-07-22 05:30:00	1.14643	1.14617	1.14643	0
2020-07-22 05:35:00	1.14569	1.146133	1.14569	0
2020-07-22 05:40:00	1.14606	1.14617	1.14606	0
2020-07-22 05:45:00	1.14899	1.146426	1.14899	0
2020-07-22 05:50:00	1.15339	1.147122	1.15339	0
2020-07-22 05:55:00	1.15412	1.147928	1.15412	0
2020-07-22 06:00:00	1.15485	1.148807	1.15485	0
2020-07-22 06:05:00	1.15485	1.149686	1.15485	0
2020-07-22 06:10:00	1.15485	1.150565	1.15485	0
2020-07-22 06:15:00	1.15485	1.151408	1.15485	0
2020-07-22 06:20:00	1.15155	1.15192	1.15155	0
2020-07-22 06:25:00	1.15229	1.15258	1.15229	0
2020-07-22 06:30:00	1.15266	1.15324	1.15266	0
2020-07-22 06:35:00	1.14973	1.153314	1.14973	0
2020-07-22 06:40:00	1.14716	1.152691	1.14716	0
2020-07-22 06:45:00	1.14606	1.151885	1.14606	0
2020-07-22 06:50:00	1.14497	1.150897	1.14497	0
2020-07-22 06:55:00	1.14497	1.149909	1.14497	0
2020-07-22 07:00:00	1.14497	1.148921	1.14497	0
2020-07-22 07:05:00	1.14497	1.147933	1.14497	0
2020-07-22 07:10:00	1.14497	1.147275	1.14497	0
2020-07-22 07:15:00	1.14497	1.146543	1.14497	0
2020-07-22 07:20:00	1.14497	1.145774	1.14497	0
2020-07-22 07:25:00	1.14497	1.145298	1.14497	0
2020-07-22 07:30:00	1.14497	1.145079	1.14497	0
2020-07-22 07:35:00	1.14424	1.144897	1.14424	0
2020-07-22 07:40:00	1.14497	1.144897	1.14497	0
2020-07-22 07:45:00	1.14497	1.144897	1.14497	0
2020-07-22 07:50:00	1.14497	1.144897	1.14497	0
2020-07-22 07:55:00	1.14534	1.144934	1.14534	0
2020-07-22 08:00:00	1.14533	1.14497	1.14533	0
2020-07-22 08:05:00	1.14497	1.14497	1.14497	0
2020-07-22 08:10:00	1.14496	1.144969	1.14496	0
2020-07-22 08:15:00	1.14496	1.144968	1.14496	0
2020-07-22 08:20:00	1.14533	1.145004	1.14533	0
2020-07-22 08:25:00	1.1446	1.14504	1.1446	0
2020-07-22 08:30:00	1.14496	1.145039	1.14496	0
2020-07-22 08:35:00	1.14533	1.145075	1.14533	0
2020-07-22 08:40:00	1.14496	1.145074	1.14496	0
2020-07-22 08:45:00	1.14497	1.145037	1.14497	0
2020-07-22 08:50:00	1.14533	1.145037	1.14533	0
2020-07-22 08:55:00	1.14533	1.145073	1.14533	0
2020-07-22 09:00:00	1.1457	1.145147	1.1457	0
2020-07-22 09:05:00	1.14534	1.145185	1.14534	0
2020-07-22 09:10:00	1.14497	1.145149	1.14497	0
2020-07-22 09:15:00	1.14497	1.145186	1.14497	0
2020-07-22 09:20:00	1.14497	1.145187	1.14497	0
2020-07-22 09:25:00	1.14497	1.145151	1.14497	0
2020-07-22 09:30:00	1.14497	1.145152	1.14497	0
2020-07-22 09:35:00	1.14533	1.145188	1.14533	0
2020-07-22 09:40:00	1.14533	1.145188	1.14533	0
2020-07-22 09:45:00	1.14496	1.145151	1.14496	0
2020-07-22 09:50:00	1.14496	1.145077	1.14496	0
2020-07-22 09:55:00	1.14496	1.145039	1.14496	0
2020-07-22 10:00:00	1.14496	1.145038	1.14496	0
2020-07-22 10:05:00	1.14533	1.145074	1.14533	0
2020-07-22 10:10:00	1.14533	1.14511	1.14533	0
2020-07-22 10:15:00	1.14497	1.14511	1.14497	0
2020-07-22 10:20:00	1.14497	1.14511	1.14497	0
2020-07-22 10:25:00	1.14497	1.145074	1.14497	0
2020-07-22 10:30:00	1.1446	1.145001	1.1446	0
2020-07-22 10:35:00	1.14497	1.145002	1.14497	0
2020-07-22 10:40:00	1.14497	1.145003	1.14497	0
2020-07-22 10:45:00	1.1446	1.144967	1.1446	0
2020-07-22 10:50:00	1.14497	1.144968	1.14497	0
2020-07-22 10:55:00	1.14497	1.144932	1.14497	0
2020-07-22 11:00:00	1.14497	1.144896	1.14497	0
2020-07-22 11:05:00	1.14497	1.144896	1.14497	0
2020-07-22 11:10:00	1.14497	1.144896	1.14497	0
2020-07-22 11:15:00	1.14534	1.144933	1.14534	0
2020-07-22 11:20:00	1.14497	1.14497	1.14497	0
2020-07-22 11:25:00	1.14497	1.14497	1.14497	0
2020-07-22 11:30:00	1.14497	1.14497	1.14497	0
2020-07-22 11:35:00	1.14497	1.145007	1.14497	0
2020-07-22 11:40:00	1.14496	1.145006	1.14496	0
2020-07-22 11:45:00	1.14533	1.145042	1.14533	0
2020-07-22 11:50:00	1.14533	1.145078	1.14533	0
2020-07-22 11:55:00	1.14533	1.145114	1.14533	0
2020-07-22 12:00:00	1.14533	1.14515	1.14533	0
2020-07-22 12:05:00	1.14533	1.145149	1.14533	0
2020-07-22 12:10:00	1.14496	1.145148	1.14496	0
2020-07-22 12:15:00	1.14533	1.145184	1.14533	0
2020-07-22 12:20:00	1.14533	1.14522	1.14533	0
2020-07-22 12:25:00	1.14643	1.145366	1.14643	0
2020-07-22 12:30:00	1.14606	1.145476	1.14606	0
2020-07-22 12:35:00	1.14606	1.145549	1.14606	0
2020-07-22 12:40:00	1.14496	1.145512	1.14496	0
2020-07-22 12:45:00	1.1457	1.145549	1.1457	0
2020-07-22 12:50:00	1.14569	1.145585	1.14569	0
2020-07-22 12:55:00	1.14533	1.145585	1.14533	0
2020-07-22 13:00:00	1.14533	1.145622	1.14533	0
2020-07-22 13:05:00	1.14533	1.145622	1.14533	0
2020-07-22 13:10:00	1.14496	1.145585	1.14496	0
2020-07-22 13:15:00	1.1457	1.145512	1.1457	0
2020-07-22 13:20:00	1.14533	1.145439	1.14533	0
2020-07-22 13:25:00	1.14495	1.145328	1.14495	0
2020-07-22 13:30:00	1.14532	1.145364	1.14532	0
2020-07-22 13:35:00	1.14495	1.145289	1.14495	0
2020-07-22 13:40:00	1.14495	1.145215	1.14495	0
2020-07-22 13:45:00	1.14531	1.145213	1.14531	0
2020-07-22 13:50:00	1.14532	1.145212	1.14532	0
2020-07-22 13:55:00	1.14532	1.145211	1.14532	0
2020-07-22 14:00:00	1.14532	1.145247	1.14532	0
2020-07-22 14:05:00	1.14532	1.145209	1.14532	0
2020-07-22 14:10:00	1.14495	1.145171	1.14495	0
2020-07-22 14:15:00	1.14532	1.145208	1.14532	0
2020-07-22 14:20:00	1.14495	1.145171	1.14495	0
2020-07-22 14:25:00	1.14532	1.145208	1.14532	0
2020-07-22 14:30:00	1.14533	1.145246	1.14533	0
2020-07-22 14:35:00	1.14495	1.14521	1.14495	0
2020-07-22 14:40:00	1.14569	1.145247	1.14569	0
2020-07-22 14:45:00	1.14533	1.145248	1.14533	0
2020-07-22 14:50:00	1.14533	1.145249	1.14533	0
2020-07-22 14:55:00	1.14497	1.145214	1.14497	0
2020-07-22 15:00:00	1.14533	1.145252	1.14533	0
2020-07-22 15:05:00	1.14497	1.145217	1.14497	0
2020-07-22 15:10:00	1.14496	1.145218	1.14496	0
2020-07-22 15:15:00	1.14533	1.145219	1.14533	0
2020-07-22 15:20:00	1.14496	1.145182	1.14496	0
2020-07-22 15:25:00	1.14533	1.14522	1.14533	0
2020-07-22 15:30:00	1.14533	1.145184	1.14533	0
2020-07-22 15:35:00	1.14533	1.145184	1.14533	0
2020-07-22 15:40:00	1.14496	1.145147	1.14496	0
2020-07-22 15:45:00	1.14496	1.145146	1.14496	0
2020-07-22 15:50:00	1.14533	1.145146	1.14533	0
2020-07-22 15:55:00	1.14532	1.145181	1.14532	0
2020-07-22 16:00:00	1.14532	1.145217	1.14532	0
2020-07-22 16:05:00	1.14569	1.145253	1.14569	0
2020-07-22 16:10:00	1.14531	1.145288	1.14531	0
2020-07-22 16:15:00	1.14569	1.145324	1.14569	0
2020-07-22 16:20:00	1.14531	1.145322	1.14531	0
2020-07-22 16:25:00	1.14569	1.145358	1.14569	0
2020-07-22 16:30:00	1.14531	1.145393	1.14531	0
2020-07-22 16:35:00	1.14531	1.145428	1.14531	0
2020-07-22 16:40:00	1.14531	1.145426	1.14531	0
2020-07-22 16:45:00	1.14531	1.145425	1.14531	0
2020-07-22 16:50:00	1.14604	1.145497	1.14604	0
2020-07-22 16:55:00	1.14531	1.145459	1.14531	0
2020-07-22 17:00:00	1.14531	1.145459	1.14531	0
2020-07-22 17:05:00	1.14567	1.145457	1.14567	0
2020-07-22 17:10:00	1.14568	1.145494	1.14568	0
2020-07-22 17:15:00	1.14531	1.145456	1.14531	0
2020-07-22 17:20:00	1.14569	1.145494	1.14569	0
2020-07-22 17:25:00	1.14569	1.145532	1.14569	0
2020-07-22 17:30:00	1.14533	1.145534	1.14533	0
2020-07-22 17:35:00	1.14533	1.145536	1.14533	0
2020-07-22 17:40:00	1.1457	1.145502	1.1457	0
2020-07-22 17:45:00	1.14606	1.145577	1.14606	0
2020-07-22 17:50:00	1.1457	1.145616	1.1457	0
2020-07-22 17:55:00	1.1457	1.145619	1.1457	0
2020-07-22 18:00:00	1.1457	1.145621	1.1457	0
2020-07-22 18:05:00	1.1457	1.14566	1.1457	0
2020-07-22 18:10:00	1.1457	1.145661	1.1457	0
2020-07-22 18:15:00	1.1457	1.145662	1.1457	0
2020-07-22 18:20:00	1.14534	1.145663	1.14534	0
2020-07-22 18:25:00	1.14497	1.145627	1.14497	0
2020-07-22 18:30:00	1.1457	1.145627	1.1457	0
2020-07-22 18:35:00	1.14533	1.145554	1.14533	0
2020-07-22 18:40:00	1.14569	1.145553	1.14569	0
2020-07-22 18:45:00	1.14569	1.145552	1.14569	0
2020-07-22 18:50:00	1.14532	1.145514	1.14532	0
2020-07-22 18:55:00	1.14531	1.145475	1.14531	0
2020-07-22 19:00:00	1.14531	1.145436	1.14531	0
2020-07-22 19:05:00	1.14568	1.145434	1.14568	0
2020-07-22 19:10:00	1.14531	1.145431	1.14531	0
2020-07-22 19:15:00	1.14495	1.145429	1.14495	0
2020-07-22 19:20:00	1.14531	1.14539	1.14531	0
2020-07-22 19:25:00	1.14605	1.145462	1.14605	0
2020-07-22 19:30:00	1.14532	1.145425	1.14532	0
2020-07-22 19:35:00	1.14606	1.145462	1.14606	0
2020-07-22 19:40:00	1.14496	1.145426	1.14496	0
2020-07-22 19:45:00	1.14606	1.145501	1.14606	0
2020-07-22 19:50:00	1.1457	1.14554	1.1457	0
2020-07-22 19:55:00	1.14533	1.145505	1.14533	0
2020-07-22 20:00:00	1.14533	1.145507	1.14533	0
2020-07-22 20:05:00	1.14607	1.145619	1.14607	0
2020-07-22 20:10:00	1.14534	1.145622	1.14534	0
2020-07-22 20:15:00	1.14534	1.145551	1.14534	0
2020-07-22 20:20:00	1.14534	1.145553	1.14534	0
2020-07-22 20:25:00	1.1457	1.145517	1.1457	0
2020-07-22 20:30:00	1.14534	1.145555	1.14534	0
2020-07-22 20:35:00	1.1457	1.145519	1.1457	0
2020-07-22 20:40:00	1.14607	1.145556	1.14607	0
2020-07-22 20:45:00	1.14534	1.145557	1.14534	0
2020-07-22 20:50:00	1.1457	1.145594	1.1457	0
2020-07-22 20:55:00	1.1457	1.145557	1.1457	0
2020-07-22 21:00:00	1.14533	1.145556	1.14533	0
2020-07-22 21:05:00	1.14533	1.145555	1.14533	0
2020-07-22 21:10:00	1.1457	1.145591	1.1457	0
2020-07-22 21:15:00	1.14533	1.145554	1.14533	0
2020-07-22 21:20:00	1.1457	1.14559	1.1457	0
2020-07-22 21:25:00	1.14533	1.145553	1.14533	0
2020-07-22 21:30:00	1.14606	1.145552	1.14606	0
2020-07-22 21:35:00	1.14533	1.145551	1.14533	0
2020-07-22 21:40:00	1.14533	1.145514	1.14533	0
2020-07-22 21:45:00	1.1457	1.145514	1.1457	0
2020-07-22 21:50:00	1.14607	1.145588	1.14607	0
2020-07-22 21:55:00	1.14607	1.145662	1.14607	0
2020-07-22 22:00:00	1.1457	1.145662	1.1457	0
2020-07-22 22:05:00	1.14607	1.145736	1.14607	0
2020-07-22 22:10:00	1.1457	1.145736	1.1457	0
2020-07-22 22:15:00	1.1457	1.145773	1.1457	0
2020-07-22 22:20:00	1.1457	1.145737	1.1457	0
2020-07-22 22:25:00	1.14607	1.145811	1.14607	0
2020-07-22 22:30:00	1.14606	1.145884	1.14606	0
2020-07-22 22:35:00	1.14643	1.145957	1.14643	0
2020-07-22 22:40:00	1.1457	1.14592	1.1457	0
2020-07-22 22:45:00	1.14533	1.145846	1.14533	0
2020-07-22 22:50:00	1.14606	1.145882	1.14606	0
2020-07-22 22:55:00	1.1457	1.145845	1.1457	0
2020-07-22 23:00:00	1.14533	1.145808	1.14533	0
2020-07-22 23:05:00	1.1457	1.145808	1.1457	0
2020-07-22 23:10:00	1.14606	1.145844	1.14606	0
2020-07-22 23:15:00	1.14606	1.145843	1.14606	0
2020-07-22 23:20:00	1.14605	1.145842	1.14605	0
2020-07-22 23:25:00	1.14642	1.145841	1.14642	0
2020-07-22 23:30:00	1.14604	1.145875	1.14604	0
2020-07-22 23:35:00	1.14567	1.145909	1.14567	0
2020-07-22 23:40:00	1.14604	1.145907	1.14604	0
2020-07-22 23:45:00	1.14567	1.145904	1.14567	0
2020-07-22 23:50:00	1.14568	1.145939	1.14568	0
2020-07-22 23:55:00	1.14642	1.146011	1.14642	0
2020-07-23 00:00:00	1.14605	1.14601	1.14605	0
2020-07-23 00:05:00	1.14569	1.145973	1.14569	0
2020-07-23 00:10:00	1.14606	1.145974	1.14606	0
2020-07-23 00:15:00	1.14606	1.145938	1.14606	0
2020-07-23 00:20:00	1.14533	1.145867	1.14533	0
2020-07-23 00:25:00	1.14533	1.145833	1.14533	0
2020-07-23 00:30:00	1.14607	1.145836	1.14607	0
2020-07-23 00:35:00	1.1457	1.145839	1.1457	0
2020-07-23 00:40:00	1.14497	1.145768	1.14497	0
2020-07-23 00:45:00	1.1457	1.145696	1.1457	0
2020-07-23 00:50:00	1.14534	1.145625	1.14534	0
2020-07-23 00:55:00	1.14607	1.145663	1.14607	0
2020-07-23 01:00:00	1.14644	1.145701	1.14644	0
2020-07-23 01:05:00	1.1457	1.145665	1.1457	0
2020-07-23 01:10:00	1.14607	1.145739	1.14607	0
2020-07-23 01:15:00	1.1457	1.145776	1.1457	0
2020-07-23 01:20:00	1.14644	1.145813	1.14644	0
2020-07-23 01:25:00	1.14534	1.145777	1.14534	0
2020-07-23 01:30:00	1.14607	1.145887	1.14607	0
2020-07-23 01:35:00	1.14643	1.14596	1.14643	0
2020-07-23 01:40:00	1.1457	1.145996	1.1457	0
2020-07-23 01:45:00	1.14533	1.145922	1.14533	0
2020-07-23 01:50:00	1.1457	1.145848	1.1457	0
2020-07-23 01:55:00	1.14643	1.145921	1.14643	0
2020-07-23 02:00:00	1.14533	1.145847	1.14533	0
2020-07-23 02:05:00	1.14606	1.145883	1.14606	0
2020-07-23 02:10:00	1.14643	1.145882	1.14643	0
2020-07-23 02:15:00	1.14606	1.145954	1.14606	0
2020-07-23 02:20:00	1.14606	1.145953	1.14606	0
2020-07-23 02:25:00	1.14606	1.145916	1.14606	0
2020-07-23 02:30:00	1.14569	1.145915	1.14569	0
2020-07-23 02:35:00	1.14532	1.145914	1.14532	0
2020-07-23 02:40:00	1.14605	1.145949	1.14605	0
2020-07-23 02:45:00	1.14642	1.145948	1.14642	0
2020-07-23 02:50:00	1.14604	1.146019	1.14604	0
2020-07-23 02:55:00	1.14641	1.146054	1.14641	0
2020-07-23 03:00:00	1.14641	1.146052	1.14641	0
2020-07-23 03:05:00	1.14568	1.146014	1.14568	0
2020-07-23 03:10:00	1.14642	1.14605	1.14642	0
2020-07-23 03:15:00	1.14642	1.146086	1.14642	0
2020-07-23 03:20:00	1.14569	1.146086	1.14569	0
2020-07-23 03:25:00	1.14569	1.146123	1.14569	0
2020-07-23 03:30:00	1.14606	1.146124	1.14606	0
2020-07-23 03:35:00	1.14569	1.146051	1.14569	0
2020-07-23 03:40:00	1.14532	1.145979	1.14532	0
2020-07-23 03:45:00	1.14569	1.145907	1.14569	0
2020-07-23 03:50:00	1.14606	1.145872	1.14606	0
2020-07-23 03:55:00	1.14533	1.145837	1.14533	0
2020-07-23 04:00:00	1.14533	1.145728	1.14533	0
2020-07-23 04:05:00	1.14606	1.145692	1.14606	0
2020-07-23 04:10:00	1.1457	1.145693	1.1457	0
2020-07-23 04:15:00	1.1457	1.145694	1.1457	0
2020-07-23 04:20:00	1.14607	1.145695	1.14607	0
2020-07-23 04:25:00	1.14643	1.145769	1.14643	0
2020-07-23 04:30:00	1.14607	1.145844	1.14607	0
2020-07-23 04:35:00	1.14607	1.145882	1.14607	0
2020-07-23 04:40:00	1.14607	1.145883	1.14607	0
2020-07-23 04:45:00	1.14607	1.145957	1.14607	0
2020-07-23 04:50:00	1.14607	1.146031	1.14607	0
2020-07-23 04:55:00	1.14606	1.146031	1.14606	0
2020-07-23 05:00:00	1.14606	1.146067	1.14606	0
2020-07-23 05:05:00	1.14606	1.146103	1.14606	0
2020-07-23 05:10:00	1.14606	1.146102	1.14606	0
2020-07-23 05:15:00	1.14606	1.146065	1.14606	0
2020-07-23 05:20:00	1.14606	1.146064	1.14606	0
2020-07-23 05:25:00	1.14605	1.146062	1.14605	0
2020-07-23 05:30:00	1.14604	1.146059	1.14604	0
2020-07-23 05:35:00	1.14604	1.146056	1.14604	0
2020-07-23 05:40:00	1.14566	1.146015	1.14566	0
2020-07-23 05:45:00	1.14639	1.146048	1.14639	0
2020-07-23 05:50:00	1.14566	1.146008	1.14566	0
2020-07-23 05:55:00	1.14602	1.146004	1.14602	0
2020-07-23 06:00:00	1.14639	1.146037	1.14639	0
2020-07-23 06:05:00	1.1453	1.145961	1.1453	0
2020-07-23 06:10:00	1.14823	1.146178	1.14823	0
2020-07-23 06:15:00	1.15116	1.146689	1.15116	0
2020-07-23 06:20:00	1.15373	1.147458	1.15373	0
2020-07-23 06:25:00	1.15446	1.1483	1.15446	0
2020-07-23 06:30:00	1.1552	1.149254	1.1552	0
2020-07-23 06:35:00	1.15446	1.150061	1.15446	0
2020-07-23 06:40:00	1.1541	1.150905	1.1541	0
2020-07-23 06:45:00	1.15374	1.151677	1.15374	0
2020-07-23 06:50:00	1.15374	1.152412	1.15374	0
2020-07-23 06:55:00	1.15228	1.15311	1.15228	0
2020-07-23 07:00:00	1.15191	1.153478	1.15191	0
2020-07-23 07:05:00	1.15228	1.15359	1.15228	0
2020-07-23 07:10:00	1.15228	1.153445	1.15228	0
2020-07-23 07:15:00	1.15118	1.153117	1.15118	0
2020-07-23 07:20:00	1.15081	1.152678	1.15081	0
2020-07-23 07:25:00	1.15155	1.152387	1.15155	0
2020-07-23 07:30:00	1.15191	1.152168	1.15191	0
2020-07-23 07:35:00	1.15228	1.152022	1.15228	0
2020-07-23 07:40:00	1.15265	1.151913	1.15265	0
2020-07-23 07:45:00	1.15338	1.152023	1.15338	0
2020-07-23 07:50:00	1.15339	1.152171	1.15339	0
2020-07-23 07:55:00	1.15266	1.152209	1.15266	0
2020-07-23 08:00:00	1.15229	1.15221	1.15229	0
2020-07-23 08:05:00	1.15229	1.152321	1.15229	0
2020-07-23 08:10:00	1.15229	1.152469	1.15229	0
2020-07-23 08:15:00	1.15229	1.152543	1.15229	0
2020-07-23 08:20:00	1.15266	1.152618	1.15266	0
2020-07-23 08:25:00	1.15229	1.152619	1.15229	0
2020-07-23 08:30:00	1.15192	1.152546	1.15192	0
2020-07-23 08:35:00	1.15193	1.152401	1.15193	0
2020-07-23 08:40:00	1.15156	1.152218	1.15156	0
2020-07-23 08:45:00	1.15083	1.152035	1.15083	0
2020-07-23 08:50:00	1.1512	1.151926	1.1512	0
2020-07-23 08:55:00	1.15156	1.151853	1.15156	0
2020-07-23 09:00:00	1.15083	1.151707	1.15083	0
2020-07-23 09:05:00	1.15083	1.151561	1.15083	0
2020-07-23 09:10:00	1.15083	1.151378	1.15083	0
2020-07-23 09:15:00	1.15083	1.151232	1.15083	0
2020-07-23 09:20:00	1.15047	1.151087	1.15047	0
2020-07-23 09:25:00	1.1501	1.150904	1.1501	0
2020-07-23 09:30:00	1.1479	1.150538	1.1479	0
2020-07-23 09:35:00	1.14607	1.150062	1.14607	0
2020-07-23 09:40:00	1.14424	1.149366	1.14424	0
2020-07-23 09:45:00	1.14717	1.148927	1.14717	0
2020-07-23 09:50:00	1.14937	1.148781	1.14937	0
2020-07-23 09:55:00	1.15047	1.148745	1.15047	0
2020-07-23 10:00:00	1.15047	1.148709	1.15047	0
2020-07-23 10:05:00	1.15083	1.148709	1.15083	0
2020-07-23 10:10:00	1.14973	1.148635	1.14973	0
2020-07-23 10:15:00	1.15083	1.148708	1.15083	0
2020-07-23 10:20:00	1.15119	1.149037	1.15119	0
2020-07-23 10:25:00	1.15119	1.149549	1.15119	0
2020-07-23 10:30:00	1.15083	1.150208	1.15083	0
2020-07-23 10:35:00	1.15046	1.150537	1.15046	0
2020-07-23 10:40:00	1.15046	1.150646	1.15046	0
2020-07-23 10:45:00	1.15082	1.150681	1.15082	0
2020-07-23 10:50:00	1.15046	1.15068	1.15046	0
2020-07-23 10:55:00	1.14973	1.15057	1.14973	0
2020-07-23 11:00:00	1.14936	1.150533	1.14936	0
2020-07-23 11:05:00	1.14936	1.150386	1.14936	0
2020-07-23 11:10:00	1.14936	1.150203	1.14936	0
2020-07-23 11:15:00	1.14937	1.150021	1.14937	0
2020-07-23 11:20:00	1.14937	1.149875	1.14937	0
2020-07-23 11:25:00	1.149	1.149729	1.149	0
2020-07-23 11:30:00	1.149	1.149583	1.149	0
2020-07-23 11:35:00	1.14937	1.149438	1.14937	0
2020-07-23 11:40:00	1.14937	1.149329	1.14937	0
2020-07-23 11:45:00	1.149	1.149256	1.149	0
2020-07-23 11:50:00	1.14937	1.149257	1.14937	0
2020-07-23 11:55:00	1.14937	1.149258	1.14937	0
2020-07-23 12:00:00	1.149	1.149222	1.149	0
2020-07-23 12:05:00	1.149	1.149185	1.149	0
2020-07-23 12:10:00	1.149	1.149148	1.149	0
2020-07-23 12:15:00	1.149	1.149148	1.149	0
2020-07-23 12:20:00	1.149	1.149148	1.149	0
2020-07-23 12:25:00	1.14937	1.149148	1.14937	0
2020-07-23 12:30:00	1.149	1.149111	1.149	0
2020-07-23 12:35:00	1.149	1.149111	1.149	0
2020-07-23 12:40:00	1.14937	1.149111	1.14937	0
2020-07-23 12:45:00	1.14937	1.149111	1.14937	0
2020-07-23 12:50:00	1.149	1.149111	1.149	0
2020-07-23 12:55:00	1.14937	1.149148	1.14937	0
2020-07-23 13:00:00	1.149	1.149148	1.149	0
2020-07-23 13:05:00	1.149	1.149148	1.149	0
2020-07-23 13:10:00	1.149	1.149148	1.149	0
2020-07-23 13:15:00	1.14864	1.149075	1.14864	0
2020-07-23 13:20:00	1.149	1.149075	1.149	0
2020-07-23 13:25:00	1.14753	1.148928	1.14753	0
2020-07-23 13:30:00	1.1446	1.148451	1.1446	0
2020-07-23 13:35:00	1.14313	1.147827	1.14313	0
2020-07-23 13:40:00	1.1424	1.147167	1.1424	0
2020-07-23 13:45:00	1.14204	1.146434	1.14204	0
2020-07-23 13:50:00	1.14204	1.145738	1.14204	0
2020-07-23 13:55:00	1.14204	1.145042	1.14204	0
2020-07-23 14:00:00	1.14204	1.144346	1.14204	0
2020-07-23 14:05:00	1.14204	1.143686	1.14204	0
2020-07-23 14:10:00	1.1424	1.143026	1.1424	0
2020-07-23 14:15:00	1.14204	1.142477	1.14204	0
2020-07-23 14:20:00	1.14204	1.142221	1.14204	0
2020-07-23 14:25:00	1.14167	1.142075	1.14167	0
2020-07-23 14:30:00	1.14204	1.142039	1.14204	0
2020-07-23 14:35:00	1.14167	1.142002	1.14167	0
2020-07-23 14:40:00	1.14204	1.142002	1.14204	0
2020-07-23 14:45:00	1.1424	1.142038	1.1424	0
2020-07-23 14:50:00	1.14167	1.142001	1.14167	0
2020-07-23 14:55:00	1.1424	1.142037	1.1424	0
2020-07-23 15:00:00	1.14204	1.142001	1.14204	0
2020-07-23 15:05:00	1.1424	1.142037	1.1424	0
2020-07-23 15:10:00	1.1424	1.142073	1.1424	0
2020-07-23 15:15:00	1.1424	1.142146	1.1424	0
2020-07-23 15:20:00	1.14277	1.142219	1.14277	0
2020-07-23 15:25:00	1.1424	1.142292	1.1424	0
2020-07-23 15:30:00	1.1424	1.142328	1.1424	0
2020-07-23 15:35:00	1.1424	1.142328	1.1424	0
2020-07-23 15:40:00	1.1424	1.142401	1.1424	0
2020-07-23 15:45:00	1.1424	1.142401	1.1424	0
2020-07-23 15:50:00	1.14277	1.142474	1.14277	0
2020-07-23 15:55:00	1.1424	1.142474	1.1424	0
2020-07-23 16:00:00	1.14277	1.142511	1.14277	0
2020-07-23 16:05:00	1.14313	1.142584	1.14313	0
2020-07-23 16:10:00	1.14313	1.14262	1.14313	0
2020-07-23 16:15:00	1.14276	1.142656	1.14276	0
2020-07-23 16:20:00	1.1424	1.142656	1.1424	0
2020-07-23 16:25:00	1.14313	1.142729	1.14313	0
2020-07-23 16:30:00	1.14276	1.142765	1.14276	0
2020-07-23 16:35:00	1.14313	1.142838	1.14313	0
2020-07-23 16:40:00	1.14276	1.142837	1.14276	0
2020-07-23 16:45:00	1.14349	1.142946	1.14349	0
2020-07-23 16:50:00	1.14313	1.142982	1.14313	0
2020-07-23 16:55:00	1.1435	1.143019	1.1435	0
2020-07-23 17:00:00	1.14313	1.143019	1.14313	0
2020-07-23 17:05:00	1.14313	1.143056	1.14313	0
2020-07-23 17:10:00	1.1435	1.143166	1.1435	0
2020-07-23 17:15:00	1.14387	1.14324	1.14387	0
2020-07-23 17:20:00	1.14387	1.143351	1.14387	0
2020-07-23 17:25:00	1.14387	1.143425	1.14387	0
2020-07-23 17:30:00	1.14387	1.143536	1.14387	0
2020-07-23 17:35:00	1.14386	1.143573	1.14386	0
2020-07-23 17:40:00	1.14386	1.143646	1.14386	0
2020-07-23 17:45:00	1.14386	1.143682	1.14386	0
2020-07-23 17:50:00	1.14386	1.143755	1.14386	0
2020-07-23 17:55:00	1.14349	1.143791	1.14349	0
2020-07-23 18:00:00	1.14386	1.143827	1.14386	0
2020-07-23 18:05:00	1.14385	1.143825	1.14385	0
2020-07-23 18:10:00	1.14385	1.143823	1.14385	0
2020-07-23 18:15:00	1.14385	1.143821	1.14385	0
2020-07-23 18:20:00	1.14385	1.143819	1.14385	0
2020-07-23 18:25:00	1.14386	1.143819	1.14386	0
2020-07-23 18:30:00	1.14386	1.143819	1.14386	0
2020-07-23 18:35:00	1.14386	1.143819	1.14386	0
2020-07-23 18:40:00	1.14386	1.143819	1.14386	0
2020-07-23 18:45:00	1.14459	1.143929	1.14459	0
2020-07-23 18:50:00	1.14386	1.143929	1.14386	0
2020-07-23 18:55:00	1.14386	1.14393	1.14386	0
2020-07-23 19:00:00	1.14386	1.143931	1.14386	0
2020-07-23 19:05:00	1.14386	1.143932	1.14386	0
2020-07-23 19:10:00	1.14422	1.143969	1.14422	0
2020-07-23 19:15:00	1.14386	1.143969	1.14386	0
2020-07-23 19:20:00	1.14422	1.144005	1.14422	0
2020-07-23 19:25:00	1.14422	1.144041	1.14422	0
2020-07-23 19:30:00	1.14386	1.144041	1.14386	0
2020-07-23 19:35:00	1.14422	1.144004	1.14422	0
2020-07-23 19:40:00	1.14386	1.144004	1.14386	0
2020-07-23 19:45:00	1.14422	1.14404	1.14422	0
2020-07-23 19:50:00	1.14386	1.14404	1.14386	0
2020-07-23 19:55:00	1.14422	1.144076	1.14422	0
2020-07-23 20:00:00	1.14422	1.144076	1.14422	0
2020-07-23 20:05:00	1.14459	1.144149	1.14459	0
2020-07-23 20:10:00	1.14459	1.144186	1.14459	0
2020-07-23 20:15:00	1.14386	1.14415	1.14386	0
2020-07-23 20:20:00	1.14459	1.144223	1.14459	0
2020-07-23 20:25:00	1.14496	1.144297	1.14496	0
2020-07-23 20:30:00	1.1446	1.144371	1.1446	0
2020-07-23 20:35:00	1.1446	1.144409	1.1446	0
2020-07-23 20:40:00	1.1446	1.144483	1.1446	0
2020-07-23 20:45:00	1.1446	1.144521	1.1446	0
2020-07-23 20:50:00	1.1446	1.144559	1.1446	0
2020-07-23 20:55:00	1.1446	1.14456	1.1446	0
2020-07-23 21:00:00	1.1446	1.144561	1.1446	0
2020-07-23 21:05:00	1.1446	1.144635	1.1446	0
2020-07-23 21:10:00	1.14496	1.144672	1.14496	0
2020-07-23 21:15:00	1.1446	1.144636	1.1446	0
2020-07-23 21:20:00	1.1446	1.144636	1.1446	0
2020-07-23 21:25:00	1.14496	1.144672	1.14496	0
2020-07-23 21:30:00	1.14459	1.144671	1.14459	0
2020-07-23 21:35:00	1.14495	1.144706	1.14495	0
2020-07-23 21:40:00	1.14458	1.144704	1.14458	0
2020-07-23 21:45:00	1.14495	1.144739	1.14495	0
2020-07-23 21:50:00	1.14421	1.1447	1.14421	0
2020-07-23 21:55:00	1.14494	1.144734	1.14494	0
2020-07-23 22:00:00	1.14494	1.144732	1.14494	0
2020-07-23 22:05:00	1.14493	1.144765	1.14493	0
2020-07-23 22:10:00	1.14457	1.144762	1.14457	0
2020-07-23 22:15:00	1.14494	1.14476	1.14494	0
2020-07-23 22:20:00	1.14494	1.144795	1.14494	0
2020-07-23 22:25:00	1.14494	1.144794	1.14494	0
2020-07-23 22:30:00	1.14494	1.14483	1.14494	0
2020-07-23 22:35:00	1.14458	1.144793	1.14458	0
2020-07-23 22:40:00	1.14494	1.144866	1.14494	0
2020-07-23 22:45:00	1.14495	1.144867	1.14495	0
2020-07-23 22:50:00	1.14531	1.144904	1.14531	0
2020-07-23 22:55:00	1.14495	1.144906	1.14495	0
2020-07-23 23:00:00	1.14495	1.144944	1.14495	0
2020-07-23 23:05:00	1.14569	1.145019	1.14569	0
2020-07-23 23:10:00	1.14495	1.14502	1.14495	0
2020-07-23 23:15:00	1.14495	1.145021	1.14495	0
2020-07-23 23:20:00	1.14495	1.145022	1.14495	0
2020-07-23 23:25:00	1.14495	1.145059	1.14495	0
2020-07-23 23:30:00	1.14495	1.14506	1.14495	0
2020-07-23 23:35:00	1.14495	1.14506	1.14495	0
2020-07-23 23:40:00	1.14495	1.145024	1.14495	0
2020-07-23 23:45:00	1.14495	1.145024	1.14495	0
2020-07-23 23:50:00	1.14495	1.145024	1.14495	0
2020-07-23 23:55:00	1.14532	1.144987	1.14532	0
2020-07-24 00:00:00	1.14495	1.144987	1.14495	0
2020-07-24 00:05:00	1.14495	1.144987	1.14495	0
2020-07-24 00:10:00	1.14495	1.144987	1.14495	0
2020-07-24 00:15:00	1.14495	1.144987	1.14495	0
2020-07-24 00:20:00	1.14532	1.145024	1.14532	0
2020-07-24 00:25:00	1.14532	1.145061	1.14532	0
2020-07-24 00:30:00	1.14532	1.145098	1.14532	0
2020-07-24 00:35:00	1.14495	1.145098	1.14495	0
2020-07-24 00:40:00	1.14495	1.145098	1.14495	0
2020-07-24 00:45:00	1.14494	1.14506	1.14494	0
2020-07-24 00:50:00	1.14494	1.145059	1.14494	0
2020-07-24 00:55:00	1.14531	1.145095	1.14531	0
2020-07-24 01:00:00	1.14531	1.145131	1.14531	0
2020-07-24 01:05:00	1.14531	1.145167	1.14531	0
2020-07-24 01:10:00	1.14531	1.145166	1.14531	0
2020-07-24 01:15:00	1.14531	1.145165	1.14531	0
2020-07-24 01:20:00	1.14495	1.145128	1.14495	0
2020-07-24 01:25:00	1.14495	1.145128	1.14495	0
2020-07-24 01:30:00	1.14533	1.145166	1.14533	0
2020-07-24 01:35:00	1.14533	1.145205	1.14533	0
2020-07-24 01:40:00	1.1457	1.145281	1.1457	0
2020-07-24 01:45:00	1.14533	1.145283	1.14533	0
2020-07-24 01:50:00	1.14497	1.145249	1.14497	0
2020-07-24 01:55:00	1.14497	1.145215	1.14497	0
2020-07-24 02:00:00	1.14533	1.145217	1.14533	0
2020-07-24 02:05:00	1.14497	1.145183	1.14497	0
2020-07-24 02:10:00	1.14534	1.145222	1.14534	0
2020-07-24 02:15:00	1.1457	1.145297	1.1457	0
2020-07-24 02:20:00	1.14534	1.145298	1.14534	0
2020-07-24 02:25:00	1.14534	1.145299	1.14534	0
2020-07-24 02:30:00	1.14534	1.145263	1.14534	0
2020-07-24 02:35:00	1.14534	1.145264	1.14534	0
2020-07-24 02:40:00	1.1457	1.145337	1.1457	0
2020-07-24 02:45:00	1.1457	1.14541	1.1457	0
2020-07-24 02:50:00	1.14534	1.145411	1.14534	0
2020-07-24 02:55:00	1.14533	1.145447	1.14533	0
2020-07-24 03:00:00	1.14533	1.145446	1.14533	0
2020-07-24 03:05:00	1.14533	1.145409	1.14533	0
2020-07-24 03:10:00	1.14533	1.145408	1.14533	0
2020-07-24 03:15:00	1.14532	1.145406	1.14532	0
2020-07-24 03:20:00	1.14532	1.145404	1.14532	0
2020-07-24 03:25:00	1.14569	1.145439	1.14569	0
2020-07-24 03:30:00	1.14495	1.145364	1.14495	0
2020-07-24 03:35:00	1.14568	1.145362	1.14568	0
2020-07-24 03:40:00	1.14568	1.145396	1.14568	0
2020-07-24 03:45:00	1.14531	1.145394	1.14531	0
2020-07-24 03:50:00	1.14569	1.14543	1.14569	0
2020-07-24 03:55:00	1.14605	1.145502	1.14605	0
2020-07-24 04:00:00	1.14606	1.145575	1.14606	0
2020-07-24 04:05:00	1.14533	1.145576	1.14533	0
2020-07-24 04:10:00	1.14569	1.145613	1.14569	0
2020-07-24 04:15:00	1.14533	1.145577	1.14533	0
2020-07-24 04:20:00	1.14495	1.145577	1.14495	0
2020-07-24 04:25:00	1.14569	1.145578	1.14569	0
2020-07-24 04:30:00	1.14533	1.145543	1.14533	0
2020-07-24 04:35:00	1.14533	1.145545	1.14533	0
2020-07-24 04:40:00	1.14606	1.145582	1.14606	0
2020-07-24 04:45:00	1.14569	1.145546	1.14569	0
2020-07-24 04:50:00	1.14533	1.145473	1.14533	0
2020-07-24 04:55:00	1.14532	1.145472	1.14532	0
2020-07-24 05:00:00	1.14532	1.145435	1.14532	0
2020-07-24 05:05:00	1.14531	1.145433	1.14531	0
2020-07-24 05:10:00	1.14568	1.145506	1.14568	0
2020-07-24 05:15:00	1.14531	1.145468	1.14531	0
2020-07-24 05:20:00	1.14604	1.145539	1.14604	0
2020-07-24 05:25:00	1.14567	1.145573	1.14567	0
2020-07-24 05:30:00	1.14531	1.145498	1.14531	0
2020-07-24 05:35:00	1.14531	1.14546	1.14531	0
2020-07-24 05:40:00	1.14531	1.145458	1.14531	0
2020-07-24 05:45:00	1.14532	1.145458	1.14532	0
2020-07-24 05:50:00	1.15046	1.145972	1.15046	0
2020-07-24 05:55:00	1.15559	1.147	1.15559	0
2020-07-24 06:00:00	1.15779	1.148211	1.15779	0
2020-07-24 06:05:00	1.15926	1.149606	1.15926	0
2020-07-24 06:10:00	1.15926	1.150928	1.15926	0
2020-07-24 06:15:00	1.15927	1.152288	1.15927	0
2020-07-24 06:20:00	1.15633	1.15339	1.15633	0
2020-07-24 06:25:00	1.1567	1.154529	1.1567	0
2020-07-24 06:30:00	1.1567	1.155668	1.1567	0
2020-07-24 06:35:00	1.15633	1.156769	1.15633	0
2020-07-24 06:40:00	1.15633	1.157356	1.15633	0
2020-07-24 06:45:00	1.15303	1.1571	1.15303	0
2020-07-24 06:50:00	1.14863	1.156184	1.14863	0
2020-07-24 06:55:00	1.14606	1.154864	1.14606	0
2020-07-24 07:00:00	1.14495	1.153433	1.14495	0
2020-07-24 07:05:00	1.14422	1.151928	1.14422	0
2020-07-24 07:10:00	1.14385	1.15068	1.14385	0
2020-07-24 07:15:00	1.14458	1.149468	1.14458	0
2020-07-24 07:20:00	1.14458	1.148256	1.14458	0
2020-07-24 07:25:00	1.14385	1.147008	1.14385	0
2020-07-24 07:30:00	1.14386	1.145761	1.14386	0
2020-07-24 07:35:00	1.14386	1.144844	1.14386	0
2020-07-24 07:40:00	1.14386	1.144367	1.14386	0
2020-07-24 07:45:00	1.14533	1.144294	1.14533	0
2020-07-24 07:50:00	1.14497	1.144296	1.14497	0
2020-07-24 07:55:00	1.14386	1.14426	1.14386	0
2020-07-24 08:00:00	1.1446	1.144335	1.1446	0
2020-07-24 08:05:00	1.14424	1.144301	1.14424	0
2020-07-24 08:10:00	1.14387	1.14423	1.14387	0
2020-07-24 08:15:00	1.14424	1.144269	1.14424	0
2020-07-24 08:20:00	1.14387	1.14427	1.14387	0
2020-07-24 08:25:00	1.14387	1.144271	1.14387	0
2020-07-24 08:30:00	1.14424	1.144309	1.14424	0
2020-07-24 08:35:00	1.14387	1.144163	1.14387	0
2020-07-24 08:40:00	1.14387	1.144053	1.14387	0
2020-07-24 08:45:00	1.14387	1.144054	1.14387	0
2020-07-24 08:50:00	1.14424	1.144018	1.14424	0
2020-07-24 08:55:00	1.14386	1.14398	1.14386	0
2020-07-24 09:00:00	1.14423	1.144016	1.14423	0
2020-07-24 09:05:00	1.14386	1.143978	1.14386	0
2020-07-24 09:10:00	1.14386	1.143977	1.14386	0
2020-07-24 09:15:00	1.14386	1.143976	1.14386	0
2020-07-24 09:20:00	1.14386	1.143938	1.14386	0
2020-07-24 09:25:00	1.14386	1.143937	1.14386	0
2020-07-24 09:30:00	1.14386	1.143936	1.14386	0
2020-07-24 09:35:00	1.14386	1.143935	1.14386	0
2020-07-24 09:40:00	1.14386	1.143897	1.14386	0
2020-07-24 09:45:00	1.14386	1.143897	1.14386	0
2020-07-24 09:50:00	1.14386	1.14386	1.14386	0
2020-07-24 09:55:00	1.14387	1.143861	1.14387	0
2020-07-24 10:00:00	1.14387	1.143862	1.14387	0
2020-07-24 10:05:00	1.14387	1.143863	1.14387	0
2020-07-24 10:10:00	1.14424	1.143901	1.14424	0
2020-07-24 10:15:00	1.14387	1.143902	1.14387	0
2020-07-24 10:20:00	1.14387	1.143903	1.14387	0
2020-07-24 10:25:00	1.14387	1.143904	1.14387	0
2020-07-24 10:30:00	1.14387	1.143905	1.14387	0
2020-07-24 10:35:00	1.14387	1.143906	1.14387	0
2020-07-24 10:40:00	1.14387	1.143907	1.14387	0
2020-07-24 10:45:00	1.14387	1.143907	1.14387	0
2020-07-24 10:50:00	1.14387	1.143907	1.14387	0
2020-07-24 10:55:00	1.14386	1.143906	1.14386	0
2020-07-24 11:00:00	1.14386	1.143868	1.14386	0
2020-07-24 11:05:00	1.14386	1.143867	1.14386	0
2020-07-24 11:10:00	1.14386	1.143866	1.14386	0
2020-07-24 11:15:00	1.14385	1.143864	1.14385	0
2020-07-24 11:20:00	1.14422	1.143899	1.14422	0
2020-07-24 11:25:00	1.14422	1.143934	1.14422	0
2020-07-24 11:30:00	1.14385	1.143932	1.14385	0
2020-07-24 11:35:00	1.14385	1.14393	1.14385	0
2020-07-24 11:40:00	1.14386	1.143929	1.14386	0
2020-07-24 11:45:00	1.14386	1.143929	1.14386	0
2020-07-24 11:50:00	1.14422	1.143965	1.14422	0
2020-07-24 11:55:00	1.14422	1.144001	1.14422	0
2020-07-24 12:00:00	1.14386	1.144001	1.14386	0
2020-07-24 12:05:00	1.14386	1.144002	1.14386	0
2020-07-24 12:10:00	1.14422	1.144002	1.14422	0
2020-07-24 12:15:00	1.14459	1.144039	1.14459	0
2020-07-24 12:20:00	1.14386	1.14404	1.14386	0
2020-07-24 12:25:00	1.14386	1.144041	1.14386	0
2020-07-24 12:30:00	1.14496	1.144151	1.14496	0
2020-07-24 12:35:00	1.14386	1.144151	1.14386	0
2020-07-24 12:40:00	1.14423	1.144152	1.14423	0
2020-07-24 12:45:00	1.14386	1.144116	1.14386	0
2020-07-24 12:50:00	1.14386	1.144116	1.14386	0
2020-07-24 12:55:00	1.14386	1.144116	1.14386	0
2020-07-24 13:00:00	1.1446	1.144154	1.1446	0
2020-07-24 13:05:00	1.1446	1.144155	1.1446	0
2020-07-24 13:10:00	1.14424	1.144193	1.14424	0
2020-07-24 13:15:00	1.14497	1.144304	1.14497	0
2020-07-24 13:20:00	1.1446	1.144268	1.1446	0
2020-07-24 13:25:00	1.14424	1.144306	1.14424	0
2020-07-24 13:30:00	1.14497	1.14438	1.14497	0
2020-07-24 13:35:00	1.14423	1.144417	1.14423	0
2020-07-24 13:40:00	1.14459	1.14449	1.14459	0
2020-07-24 13:45:00	1.14495	1.144599	1.14495	0
2020-07-24 13:50:00	1.14495	1.144634	1.14495	0
2020-07-24 13:55:00	1.14422	1.144596	1.14422	0
2020-07-24 14:00:00	1.14458	1.14463	1.14458	0
2020-07-24 14:05:00	1.14458	1.144591	1.14458	0
2020-07-24 14:10:00	1.14495	1.144626	1.14495	0
2020-07-24 14:15:00	1.14458	1.14466	1.14458	0
2020-07-24 14:20:00	1.14458	1.144621	1.14458	0
2020-07-24 14:25:00	1.14494	1.144692	1.14494	0
2020-07-24 14:30:00	1.14494	1.144727	1.14494	0
2020-07-24 14:35:00	1.14458	1.14469	1.14458	0
2020-07-24 14:40:00	1.14494	1.144689	1.14494	0
2020-07-24 14:45:00	1.14494	1.144761	1.14494	0
2020-07-24 14:50:00	1.14458	1.144761	1.14458	0
2020-07-24 14:55:00	1.14495	1.144798	1.14495	0
2020-07-24 15:00:00	1.14495	1.144798	1.14495	0
2020-07-24 15:05:00	1.14495	1.144835	1.14495	0
2020-07-24 15:10:00	1.14494	1.144871	1.14494	0
2020-07-24 15:15:00	1.14494	1.144871	1.14494	0
2020-07-24 15:20:00	1.14494	1.144871	1.14494	0
2020-07-24 15:25:00	1.14494	1.144907	1.14494	0
2020-07-24 15:30:00	1.14494	1.144907	1.14494	0
2020-07-24 15:35:00	1.14494	1.144907	1.14494	0
2020-07-24 15:40:00	1.14494	1.144943	1.14494	0
2020-07-24 15:45:00	1.14494	1.144942	1.14494	0
2020-07-24 15:50:00	1.14531	1.144978	1.14531	0
2020-07-24 15:55:00	1.14495	1.144978	1.14495	0
2020-07-24 16:00:00	1.14532	1.145016	1.14532	0
2020-07-24 16:05:00	1.14495	1.145017	1.14495	0
2020-07-24 16:10:00	1.14495	1.145018	1.14495	0
2020-07-24 16:15:00	1.14495	1.145019	1.14495	0
2020-07-24 16:20:00	1.14495	1.14502	1.14495	0
2020-07-24 16:25:00	1.14495	1.145021	1.14495	0
2020-07-24 16:30:00	1.14495	1.145022	1.14495	0
2020-07-24 16:35:00	1.14533	1.145061	1.14533	0
2020-07-24 16:40:00	1.14459	1.144989	1.14459	0
2020-07-24 16:45:00	1.14496	1.14499	1.14496	0
2020-07-24 16:50:00	1.14495	1.144953	1.14495	0
2020-07-24 16:55:00	1.14495	1.144953	1.14495	0
2020-07-24 17:00:00	1.14533	1.144991	1.14533	0
2020-07-24 17:05:00	1.14533	1.145029	1.14533	0
2020-07-24 17:10:00	1.14495	1.145029	1.14495	0
2020-07-24 17:15:00	1.14533	1.145067	1.14533	0
2020-07-24 17:20:00	1.14496	1.145068	1.14496	0
2020-07-24 17:25:00	1.14496	1.145031	1.14496	0
2020-07-24 17:30:00	1.14496	1.145068	1.14496	0
2020-07-24 17:35:00	1.14495	1.145067	1.14495	0
2020-07-24 17:40:00	1.14532	1.145104	1.14532	0
2020-07-24 17:45:00	1.14495	1.145104	1.14495	0
2020-07-24 17:50:00	1.14494	1.145065	1.14494	0
2020-07-24 17:55:00	1.14494	1.145026	1.14494	0
2020-07-24 18:00:00	1.14567	1.145098	1.14567	0
2020-07-24 18:05:00	1.14494	1.145059	1.14494	0
2020-07-24 18:10:00	1.14531	1.145094	1.14531	0
2020-07-24 18:15:00	1.14531	1.145129	1.14531	0
2020-07-24 18:20:00	1.14495	1.145128	1.14495	0
2020-07-24 18:25:00	1.14531	1.145164	1.14531	0
2020-07-24 18:30:00	1.14531	1.145163	1.14531	0
2020-07-24 18:35:00	1.14495	1.145163	1.14495	0
2020-07-24 18:40:00	1.14495	1.145164	1.14495	0
2020-07-24 18:45:00	1.14532	1.145202	1.14532	0
2020-07-24 18:50:00	1.14533	1.145168	1.14533	0
2020-07-24 18:55:00	1.14496	1.14517	1.14496	0
2020-07-24 19:00:00	1.14533	1.145172	1.14533	0
2020-07-24 19:05:00	1.14496	1.145137	1.14496	0
2020-07-24 19:10:00	1.14497	1.145139	1.14497	0
2020-07-24 19:15:00	1.14533	1.145141	1.14533	0
2020-07-24 19:20:00	1.14533	1.145143	1.14533	0
2020-07-24 19:25:00	1.14496	1.145144	1.14496	0
2020-07-24 19:30:00	1.14533	1.145182	1.14533	0
2020-07-24 19:35:00	1.14496	1.145146	1.14496	0
2020-07-24 19:40:00	1.14533	1.145146	1.14533	0
2020-07-24 19:45:00	1.14496	1.145146	1.14496	0
2020-07-24 19:50:00	1.14496	1.145109	1.14496	0
2020-07-24 19:55:00	1.14496	1.145109	1.14496	0
2020-07-24 20:00:00	1.14496	1.145108	1.14496	0
2020-07-24 20:05:00	1.14533	1.145108	1.14533	0
2020-07-24 20:10:00	1.1457	1.145145	1.1457	0
2020-07-24 20:15:00	1.14496	1.145145	1.14496	0
2020-07-24 20:20:00	1.14496	1.145108	1.14496	0
2020-07-24 20:25:00	1.14495	1.145107	1.14495	0
2020-07-24 20:30:00	1.14495	1.145069	1.14495	0
2020-07-24 20:35:00	1.14495	1.145068	1.14495	0
2020-07-24 20:40:00	1.14532	1.145104	1.14532	0
2020-07-24 20:45:00	1.14495	1.145103	1.14495	0
2020-07-24 20:50:00	1.14532	1.145139	1.14532	0
2020-07-24 20:55:00	1.14532	1.145138	1.14532	0
2020-07-24 21:00:00	1.14495	1.145063	1.14495	0
2020-07-24 21:05:00	1.14496	1.145063	1.14496	0
2020-07-24 21:10:00	1.14496	1.145063	1.14496	0
2020-07-24 21:15:00	1.14533	1.145101	1.14533	0
2020-07-24 21:20:00	1.14495	1.145101	1.14495	0
2020-07-24 21:25:00	1.14532	1.145138	1.14532	0
2020-07-24 21:30:00	1.14569	1.145175	1.14569	0
2020-07-24 21:35:00	1.14494	1.145174	1.14494	0
2020-07-24 21:40:00	1.14494	1.145136	1.14494	0
2020-07-24 21:45:00	1.1453	1.145134	1.1453	0
2020-07-24 21:50:00	1.14493	1.145132	1.14493	0
2020-07-24 21:55:00	1.14493	1.145129	1.14493	0
2020-07-24 22:00:00	1.1453	1.145163	1.1453	0
2020-07-24 22:05:00	1.1453	1.14516	1.1453	0
2020-07-24 22:10:00	1.1453	1.145195	1.1453	0
2020-07-24 22:15:00	1.1453	1.145193	1.1453	0
2020-07-24 22:20:00	1.1453	1.145154	1.1453	0
2020-07-24 22:25:00	1.1453	1.14519	1.1453	0
2020-07-24 22:30:00	1.1453	1.145226	1.1453	0
2020-07-24 22:35:00	1.14531	1.145227	1.14531	0
2020-07-24 22:40:00	1.14494	1.145228	1.14494	0
2020-07-24 22:45:00	1.14531	1.145266	1.14531	0
2020-07-24 22:50:00	1.14531	1.145267	1.14531	0
2020-07-24 22:55:00	1.14494	1.145231	1.14494	0
2020-07-24 23:00:00	1.14531	1.145232	1.14531	0
2020-07-24 23:05:00	1.14531	1.145233	1.14531	0
2020-07-24 23:10:00	1.14495	1.145198	1.14495	0
2020-07-24 23:15:00	1.14569	1.145237	1.14569	0
2020-07-24 23:20:00	1.14532	1.145239	1.14532	0
2020-07-24 23:25:00	1.14532	1.14524	1.14532	0
2020-07-24 23:30:00	1.14533	1.145279	1.14533	0
2020-07-24 23:35:00	1.14533	1.145281	1.14533	0
2020-07-24 23:40:00	1.14533	1.145283	1.14533	0
2020-07-24 23:45:00	1.14496	1.145285	1.14496	0
2020-07-24 23:50:00	1.14533	1.145287	1.14533	0
2020-07-24 23:55:00	1.14569	1.145325	1.14569	0
2020-07-25 00:00:00	1.14495	1.145325	1.14495	0
2020-07-25 00:05:00	1.14496	1.145252	1.14496	0
2020-07-25 00:10:00	1.14533	1.145253	1.14533	0
2020-07-25 00:15:00	1.14606	1.145327	1.14606	0
2020-07-25 00:20:00	1.14533	1.145327	1.14533	0
2020-07-25 00:25:00	1.14533	1.145327	1.14533	0
2020-07-25 00:30:00	1.14532	1.145326	1.14532	0
2020-07-25 00:35:00	1.14532	1.145362	1.14532	0
2020-07-25 00:40:00	1.14531	1.14536	1.14531	0
2020-07-25 00:45:00	1.14568	1.145359	1.14568	0
2020-07-25 00:50:00	1.14494	1.145358	1.14494	0
2020-07-25 00:55:00	1.14531	1.145393	1.14531	0
2020-07-25 01:00:00	1.14531	1.145391	1.14531	0
2020-07-25 01:05:00	1.14531	1.145316	1.14531	0
2020-07-25 01:10:00	1.14531	1.145314	1.14531	0
2020-07-25 01:15:00	1.14568	1.145349	1.14568	0
2020-07-25 01:20:00	1.14531	1.145348	1.14531	0
2020-07-25 01:25:00	1.14495	1.145311	1.14495	0
2020-07-25 01:30:00	1.14531	1.145311	1.14531	0
2020-07-25 01:35:00	1.14532	1.145275	1.14532	0
2020-07-25 01:40:00	1.14495	1.145276	1.14495	0
2020-07-25 01:45:00	1.14532	1.145277	1.14532	0
2020-07-25 01:50:00	1.14532	1.145278	1.14532	0
2020-07-25 01:55:00	1.14532	1.145279	1.14532	0
2020-07-25 02:00:00	1.14495	1.145243	1.14495	0
2020-07-25 02:05:00	1.14532	1.145207	1.14532	0
2020-07-25 02:10:00	1.14531	1.145207	1.14531	0
2020-07-25 02:15:00	1.14531	1.145243	1.14531	0
2020-07-25 02:20:00	1.14567	1.145279	1.14567	0
2020-07-25 02:25:00	1.1453	1.145277	1.1453	0
2020-07-25 02:30:00	1.1453	1.145312	1.1453	0
2020-07-25 02:35:00	1.1453	1.14531	1.1453	0
2020-07-25 02:40:00	1.1453	1.145308	1.1453	0
2020-07-25 02:45:00	1.1453	1.145306	1.1453	0
2020-07-25 02:50:00	1.1453	1.145341	1.1453	0
2020-07-25 02:55:00	1.1453	1.145339	1.1453	0
2020-07-25 03:00:00	1.14531	1.145339	1.14531	0
2020-07-25 03:05:00	1.14531	1.145339	1.14531	0
2020-07-25 03:10:00	1.14532	1.145304	1.14532	0
2020-07-25 03:15:00	1.14532	1.145306	1.14532	0
2020-07-25 03:20:00	1.14569	1.145345	1.14569	0
2020-07-25 03:25:00	1.14533	1.145348	1.14533	0
2020-07-25 03:30:00	1.1457	1.145388	1.1457	0
2020-07-25 03:35:00	1.1457	1.145428	1.1457	0
2020-07-25 03:40:00	1.14533	1.145431	1.14533	0
2020-07-25 03:45:00	1.14569	1.14547	1.14569	0
2020-07-25 03:50:00	1.14533	1.145472	1.14533	0
2020-07-25 03:55:00	1.14569	1.14551	1.14569	0
2020-07-25 04:00:00	1.14533	1.145511	1.14533	0
2020-07-25 04:05:00	1.14533	1.145512	1.14533	0
2020-07-25 04:10:00	1.14569	1.145512	1.14569	0
2020-07-25 04:15:00	1.14569	1.145548	1.14569	0
2020-07-25 04:20:00	1.14568	1.145546	1.14568	0
2020-07-25 04:25:00	1.14531	1.145507	1.14531	0
2020-07-25 04:30:00	1.14531	1.145505	1.14531	0
2020-07-25 04:35:00	1.14531	1.145467	1.14531	0
2020-07-25 04:40:00	1.14531	1.145465	1.14531	0
2020-07-25 04:45:00	1.14568	1.145464	1.14568	0
2020-07-25 04:50:00	1.14569	1.1455	1.14569	0
2020-07-25 04:55:00	1.14531	1.145498	1.14531	0
2020-07-25 05:00:00	1.14569	1.145498	1.14569	0
2020-07-25 05:05:00	1.14569	1.145498	1.14569	0
2020-07-25 05:10:00	1.14569	1.145499	1.14569	0
2020-07-25 05:15:00	1.14532	1.1455	1.14532	0
2020-07-25 05:20:00	1.14569	1.145538	1.14569	0
2020-07-25 05:25:00	1.14569	1.145576	1.14569	0
2020-07-25 05:30:00	1.14532	1.145577	1.14532	0
2020-07-25 05:35:00	1.14569	1.145578	1.14569	0
2020-07-25 05:40:00	1.14569	1.145578	1.14569	0
2020-07-25 05:45:00	1.14532	1.145579	1.14532	0
2020-07-25 05:50:00	1.14531	1.145541	1.14531	0
2020-07-25 05:55:00	1.14531	1.145503	1.14531	0
2020-07-25 06:00:00	1.14531	1.145465	1.14531	0
2020-07-25 06:05:00	1.14568	1.145501	1.14568	0
2020-07-25 06:10:00	1.14568	1.1455	1.14568	0
2020-07-25 06:15:00	1.14531	1.145462	1.14531	0
2020-07-25 06:20:00	1.14531	1.145461	1.14531	0
2020-07-25 06:25:00	1.14531	1.145423	1.14531	0
2020-07-25 06:30:00	1.14641	1.145495	1.14641	0
2020-07-25 06:35:00	1.14531	1.145494	1.14531	0
2020-07-25 06:40:00	1.14531	1.145494	1.14531	0
2020-07-25 06:45:00	1.14568	1.145531	1.14568	0
2020-07-25 06:50:00	1.14494	1.145494	1.14494	0
2020-07-25 06:55:00	1.14567	1.145493	1.14567	0
2020-07-25 07:00:00	1.1453	1.145455	1.1453	0
2020-07-25 07:05:00	1.1453	1.145454	1.1453	0
2020-07-25 07:10:00	1.14529	1.145452	1.14529	0
2020-07-25 07:15:00	1.14565	1.145486	1.14565	0
2020-07-25 07:20:00	1.14565	1.14541	1.14565	0
2020-07-25 07:25:00	1.14529	1.145408	1.14529	0
2020-07-25 07:30:00	1.14529	1.145406	1.14529	0
2020-07-25 07:35:00	1.14529	1.145367	1.14529	0
2020-07-25 07:40:00	1.1453	1.145403	1.1453	0
2020-07-25 07:45:00	1.14567	1.145403	1.14567	0
2020-07-25 07:50:00	1.14531	1.145404	1.14531	0
2020-07-25 07:55:00	1.14568	1.145442	1.14568	0
2020-07-25 08:00:00	1.14531	1.145444	1.14531	0
2020-07-25 08:05:00	1.14531	1.14541	1.14531	0
2020-07-25 08:10:00	1.14567	1.145412	1.14567	0
2020-07-25 08:15:00	1.1453	1.145413	1.1453	0
2020-07-25 08:20:00	1.1453	1.145414	1.1453	0
2020-07-25 08:25:00	1.14566	1.145451	1.14566	0
2020-07-25 08:30:00	1.14566	1.145487	1.14566	0
2020-07-25 08:35:00	1.1453	1.14545	1.1453	0
2020-07-25 08:40:00	1.14566	1.145485	1.14566	0
2020-07-25 08:45:00	1.14493	1.14541	1.14493	0
2020-07-25 08:50:00	1.1453	1.145409	1.1453	0
2020-07-25 08:55:00	1.1453	1.145408	1.1453	0
2020-07-25 09:00:00	1.14529	1.14537	1.14529	0
2020-07-25 09:05:00	1.14493	1.145333	1.14493	0
2020-07-25 09:10:00	1.14493	1.145296	1.14493	0
2020-07-25 09:15:00	1.1453	1.14526	1.1453	0
2020-07-25 09:20:00	1.14494	1.145188	1.14494	0
2020-07-25 09:25:00	1.14567	1.145225	1.14567	0
2020-07-25 09:30:00	1.14531	1.14519	1.14531	0
2020-07-25 09:35:00	1.14531	1.145228	1.14531	0
2020-07-25 09:40:00	1.14531	1.145229	1.14531	0
2020-07-25 09:45:00	1.14531	1.14523	1.14531	0
2020-07-25 09:50:00	1.14531	1.145232	1.14531	0
2020-07-25 09:55:00	1.14531	1.14527	1.14531	0
2020-07-25 10:00:00	1.14531	1.145308	1.14531	0
2020-07-25 10:05:00	1.14531	1.145309	1.14531	0
2020-07-25 10:10:00	1.14531	1.145346	1.14531	0
2020-07-25 10:15:00	1.14568	1.145347	1.14568	0
2020-07-25 10:20:00	1.14568	1.145384	1.14568	0
2020-07-25 10:25:00	1.14532	1.145385	1.14532	0
2020-07-25 10:30:00	1.14532	1.145386	1.14532	0
2020-07-25 10:35:00	1.14569	1.145424	1.14569	0
2020-07-25 10:40:00	1.14496	1.145389	1.14496	0
2020-07-25 10:45:00	1.14533	1.145391	1.14533	0
2020-07-25 10:50:00	1.14533	1.145393	1.14533	0
2020-07-25 10:55:00	1.1457	1.145432	1.1457	0
2020-07-25 11:00:00	1.14496	1.145397	1.14496	0
2020-07-25 11:05:00	1.14532	1.145361	1.14532	0
2020-07-25 11:10:00	1.14495	1.145288	1.14495	0
2020-07-25 11:15:00	1.14531	1.145287	1.14531	0
2020-07-25 11:20:00	1.14567	1.145322	1.14567	0
2020-07-25 11:25:00	1.14531	1.145284	1.14531	0
2020-07-25 11:30:00	1.14531	1.145319	1.14531	0
2020-07-25 11:35:00	1.14494	1.14528	1.14494	0
2020-07-25 11:40:00	1.14568	1.145315	1.14568	0
2020-07-25 11:45:00	1.14569	1.145314	1.14569	0
2020-07-25 11:50:00	1.14532	1.14535	1.14532	0
2020-07-25 11:55:00	1.14532	1.14535	1.14532	0
2020-07-25 12:00:00	1.14531	1.145386	1.14531	0
2020-07-25 12:05:00	1.14531	1.145386	1.14531	0
2020-07-25 12:10:00	1.14531	1.14535	1.14531	0
2020-07-25 12:15:00	1.14531	1.14535	1.14531	0
2020-07-25 12:20:00	1.14494	1.145313	1.14494	0
2020-07-25 12:25:00	1.14531	1.14535	1.14531	0
2020-07-25 12:30:00	1.14531	1.145313	1.14531	0
2020-07-25 12:35:00	1.14567	1.145311	1.14567	0
2020-07-25 12:40:00	1.14531	1.14531	1.14531	0
2020-07-25 12:45:00	1.14531	1.145309	1.14531	0
2020-07-25 12:50:00	1.14531	1.145309	1.14531	0
2020-07-25 12:55:00	1.14531	1.145309	1.14531	0
2020-07-25 13:00:00	1.14495	1.145273	1.14495	0
2020-07-25 13:05:00	1.14531	1.145273	1.14531	0
2020-07-25 13:10:00	1.14494	1.145273	1.14494	0
2020-07-25 13:15:00	1.1453	1.145272	1.1453	0
2020-07-25 13:20:00	1.14493	1.145234	1.14493	0
2020-07-25 13:25:00	1.1453	1.145197	1.1453	0
2020-07-25 13:30:00	1.14493	1.145159	1.14493	0
2020-07-25 13:35:00	1.14493	1.145121	1.14493	0
2020-07-25 13:40:00	1.1453	1.14512	1.1453	0
2020-07-25 13:45:00	1.1453	1.145119	1.1453	0
2020-07-25 13:50:00	1.14494	1.145118	1.14494	0
2020-07-25 13:55:00	1.1453	1.145117	1.1453	0
2020-07-25 14:00:00	1.14531	1.145154	1.14531	0
2020-07-25 14:05:00	1.14494	1.145118	1.14494	0
2020-07-25 14:10:00	1.14531	1.145156	1.14531	0
2020-07-25 14:15:00	1.14531	1.145157	1.14531	0
2020-07-25 14:20:00	1.14494	1.145158	1.14494	0
2020-07-25 14:25:00	1.14531	1.145196	1.14531	0
2020-07-25 14:30:00	1.14567	1.145233	1.14567	0
2020-07-25 14:35:00	1.1453	1.145233	1.1453	0
2020-07-25 14:40:00	1.1453	1.145269	1.1453	0
2020-07-25 14:45:00	1.1453	1.145269	1.1453	0
2020-07-25 14:50:00	1.1453	1.145268	1.1453	0
2020-07-25 14:55:00	1.14493	1.145267	1.14493	0
2020-07-25 15:00:00	1.1453	1.145266	1.1453	0
2020-07-25 15:05:00	1.14567	1.145302	1.14567	0
2020-07-25 15:10:00	1.14531	1.145339	1.14531	0
2020-07-25 15:15:00	1.14569	1.145377	1.14569	0
2020-07-25 15:20:00	1.14532	1.145342	1.14532	0
2020-07-25 15:25:00	1.14495	1.145307	1.14495	0
2020-07-25 15:30:00	1.14496	1.145273	1.14496	0
2020-07-25 15:35:00	1.14533	1.145276	1.14533	0
2020-07-25 15:40:00	1.1457	1.145316	1.1457	0
2020-07-25 15:45:00	1.14533	1.145356	1.14533	0
2020-07-25 15:50:00	1.14533	1.145359	1.14533	0
2020-07-25 15:55:00	1.14534	1.145326	1.14534	0
2020-07-25 16:00:00	1.14534	1.145329	1.14534	0
2020-07-25 16:05:00	1.1457	1.14533	1.1457	0
2020-07-25 16:10:00	1.14534	1.145332	1.14534	0
2020-07-25 16:15:00	1.14534	1.145371	1.14534	0
2020-07-25 16:20:00	1.14533	1.145408	1.14533	0
2020-07-25 16:25:00	1.14533	1.145408	1.14533	0
2020-07-25 16:30:00	1.14533	1.145371	1.14533	0
2020-07-25 16:35:00	1.14533	1.145371	1.14533	0
2020-07-25 16:40:00	1.14533	1.145371	1.14533	0
2020-07-25 16:45:00	1.14533	1.14537	1.14533	0
2020-07-25 16:50:00	1.14533	1.145369	1.14533	0
2020-07-25 16:55:00	1.14533	1.145332	1.14533	0
2020-07-25 17:00:00	1.14569	1.145367	1.14569	0
2020-07-25 17:05:00	1.14531	1.145364	1.14531	0
2020-07-25 17:10:00	1.14494	1.145325	1.14494	0
2020-07-25 17:15:00	1.1453	1.145322	1.1453	0
2020-07-25 17:20:00	1.14566	1.145355	1.14566	0
2020-07-25 17:25:00	1.14529	1.145351	1.14529	0
2020-07-25 17:30:00	1.14529	1.145347	1.14529	0
2020-07-25 17:35:00	1.14566	1.14538	1.14566	0
2020-07-25 17:40:00	1.1453	1.145377	1.1453	0
2020-07-25 17:45:00	1.14493	1.145337	1.14493	0
2020-07-25 17:50:00	1.1453	1.145298	1.1453	0
2020-07-25 17:55:00	1.1453	1.145297	1.1453	0
2020-07-25 18:00:00	1.14494	1.145297	1.14494	0
2020-07-25 18:05:00	1.14531	1.145298	1.14531	0
2020-07-25 18:10:00	1.14531	1.145263	1.14531	0
2020-07-25 18:15:00	1.14531	1.145265	1.14531	0
2020-07-25 18:20:00	1.14531	1.145267	1.14531	0
2020-07-25 18:25:00	1.14605	1.145306	1.14605	0
2020-07-25 18:30:00	1.14495	1.145271	1.14495	0
2020-07-25 18:35:00	1.14531	1.145309	1.14531	0
2020-07-25 18:40:00	1.14531	1.14531	1.14531	0
2020-07-25 18:45:00	1.14531	1.145311	1.14531	0
2020-07-25 18:50:00	1.14531	1.145348	1.14531	0
2020-07-25 18:55:00	1.14495	1.145312	1.14495	0
2020-07-25 19:00:00	1.14531	1.145312	1.14531	0
2020-07-25 19:05:00	1.14532	1.145313	1.14532	0
2020-07-25 19:10:00	1.14569	1.145351	1.14569	0
2020-07-25 19:15:00	1.14569	1.145315	1.14569	0
2020-07-25 19:20:00	1.14496	1.145316	1.14496	0
2020-07-25 19:25:00	1.14496	1.145281	1.14496	0
2020-07-25 19:30:00	1.14533	1.145283	1.14533	0
2020-07-25 19:35:00	1.14532	1.145284	1.14532	0
2020-07-25 19:40:00	1.14531	1.145284	1.14531	0
2020-07-25 19:45:00	1.14531	1.14532	1.14531	0
2020-07-25 19:50:00	1.14568	1.145357	1.14568	0
2020-07-25 19:55:00	1.14531	1.145356	1.14531	0
2020-07-25 20:00:00	1.14532	1.145319	1.14532	0
2020-07-25 20:05:00	1.14532	1.145282	1.14532	0
2020-07-25 20:10:00	1.14532	1.145318	1.14532	0
2020-07-25 20:15:00	1.14532	1.145354	1.14532	0
2020-07-25 20:20:00	1.14605	1.145426	1.14605	0
2020-07-25 20:25:00	1.14532	1.145426	1.14532	0
2020-07-25 20:30:00	1.14531	1.145426	1.14531	0
2020-07-25 20:35:00	1.14569	1.145464	1.14569	0
2020-07-25 20:40:00	1.14531	1.145427	1.14531	0
2020-07-25 20:45:00	1.14568	1.145464	1.14568	0
2020-07-25 20:50:00	1.14531	1.145463	1.14531	0
2020-07-25 20:55:00	1.14531	1.145462	1.14531	0
2020-07-25 21:00:00	1.1453	1.14546	1.1453	0
2020-07-25 21:05:00	1.1453	1.145458	1.1453	0
2020-07-25 21:10:00	1.14567	1.14542	1.14567	0
2020-07-25 21:15:00	1.14493	1.145381	1.14493	0
2020-07-25 21:20:00	1.14493	1.145343	1.14493	0
2020-07-25 21:25:00	1.1453	1.145304	1.1453	0
2020-07-25 21:30:00	1.1453	1.145303	1.1453	0
2020-07-25 21:35:00	1.1453	1.145265	1.1453	0
2020-07-25 21:40:00	1.1453	1.145264	1.1453	0
2020-07-25 21:45:00	1.1453	1.145263	1.1453	0
2020-07-25 21:50:00	1.1453	1.145263	1.1453	0
2020-07-25 21:55:00	1.14567	1.1453	1.14567	0
2020-07-25 22:00:00	1.1453	1.145263	1.1453	0
2020-07-25 22:05:00	1.1453	1.1453	1.1453	0
2020-07-25 22:10:00	1.1453	1.145337	1.1453	0
2020-07-25 22:15:00	1.1453	1.145337	1.1453	0
2020-07-25 22:20:00	1.14529	1.145336	1.14529	0
2020-07-25 22:25:00	1.14566	1.145372	1.14566	0
2020-07-25 22:30:00	1.14529	1.145371	1.14529	0
2020-07-25 22:35:00	1.14529	1.14537	1.14529	0
2020-07-25 22:40:00	1.14529	1.145369	1.14529	0
2020-07-25 22:45:00	1.14566	1.145368	1.14566	0
2020-07-25 22:50:00	1.14566	1.145404	1.14566	0
2020-07-25 22:55:00	1.1453	1.145404	1.1453	0
2020-07-25 23:00:00	1.14531	1.145405	1.14531	0
2020-07-25 23:05:00	1.14568	1.145443	1.14568	0
2020-07-25 23:10:00	1.14569	1.145483	1.14569	0
2020-07-25 23:15:00	1.14532	1.145449	1.14532	0
2020-07-25 23:20:00	1.14569	1.145489	1.14569	0
2020-07-25 23:25:00	1.14569	1.145529	1.14569	0
2020-07-25 23:30:00	1.14533	1.145533	1.14533	0
2020-07-25 23:35:00	1.14533	1.1455	1.14533	0
2020-07-25 23:40:00	1.14533	1.145467	1.14533	0
2020-07-25 23:45:00	1.14497	1.145434	1.14497	0
2020-07-25 23:50:00	1.14534	1.145437	1.14534	0
2020-07-25 23:55:00	1.1457	1.145439	1.1457	0
2020-07-26 00:00:00	1.1457	1.14544	1.1457	0
2020-07-26 00:05:00	1.14533	1.145441	1.14533	0
2020-07-26 00:10:00	1.14569	1.145441	1.14569	0
2020-07-26 00:15:00	1.14569	1.145441	1.14569	0
2020-07-26 00:20:00	1.14532	1.14544	1.14532	0
2020-07-26 00:25:00	1.14532	1.145439	1.14532	0
2020-07-26 00:30:00	1.14569	1.145475	1.14569	0
2020-07-26 00:35:00	1.14495	1.145473	1.14495	0
2020-07-26 00:40:00	1.14532	1.145471	1.14532	0
2020-07-26 00:45:00	1.14532	1.145433	1.14532	0
2020-07-26 00:50:00	1.14532	1.145395	1.14532	0
2020-07-26 00:55:00	1.14495	1.145357	1.14495	0
2020-07-26 01:00:00	1.14532	1.14532	1.14532	0
2020-07-26 01:05:00	1.14532	1.145283	1.14532	0
2020-07-26 01:10:00	1.14532	1.145283	1.14532	0
2020-07-26 01:15:00	1.14533	1.145284	1.14533	0
2020-07-26 01:20:00	1.14569	1.145284	1.14569	0
2020-07-26 01:25:00	1.14533	1.145322	1.14533	0
2020-07-26 01:30:00	1.1457	1.14536	1.1457	0
2020-07-26 01:35:00	1.14533	1.145361	1.14533	0
2020-07-26 01:40:00	1.14533	1.145362	1.14533	0
2020-07-26 01:45:00	1.14533	1.1454	1.14533	0
2020-07-26 01:50:00	1.14569	1.145437	1.14569	0
2020-07-26 01:55:00	1.14569	1.145474	1.14569	0
2020-07-26 02:00:00	1.14533	1.145475	1.14533	0
2020-07-26 02:05:00	1.14569	1.145511	1.14569	0
2020-07-26 02:10:00	1.1457	1.145512	1.1457	0
2020-07-26 02:15:00	1.14533	1.145512	1.14533	0
2020-07-26 02:20:00	1.14533	1.145475	1.14533	0
2020-07-26 02:25:00	1.14569	1.145511	1.14569	0
2020-07-26 02:30:00	1.14569	1.145547	1.14569	0
2020-07-26 02:35:00	1.14531	1.145545	1.14531	0
2020-07-26 02:40:00	1.14568	1.145544	1.14568	0
2020-07-26 02:45:00	1.14569	1.145544	1.14569	0
2020-07-26 02:50:00	1.14569	1.14558	1.14569	0
2020-07-26 02:55:00	1.14532	1.145543	1.14532	0
2020-07-26 03:00:00	1.14605	1.145578	1.14605	0
2020-07-26 03:05:00	1.14569	1.145614	1.14569	0
2020-07-26 03:10:00	1.14532	1.145613	1.14532	0
2020-07-26 03:15:00	1.14569	1.145613	1.14569	0
2020-07-26 03:20:00	1.14532	1.145576	1.14532	0
2020-07-26 03:25:00	1.14532	1.145577	1.14532	0
2020-07-26 03:30:00	1.14531	1.14554	1.14531	0
2020-07-26 03:35:00	1.14568	1.145539	1.14568	0
2020-07-26 03:40:00	1.14568	1.145538	1.14568	0
2020-07-26 03:45:00	1.14531	1.145537	1.14531	0
2020-07-26 03:50:00	1.14567	1.145499	1.14567	0
2020-07-26 03:55:00	1.14604	1.145534	1.14604	0
2020-07-26 04:00:00	1.14567	1.145569	1.14567	0
2020-07-26 04:05:00	1.14567	1.145567	1.14567	0
2020-07-26 04:10:00	1.14567	1.145602	1.14567	0
2020-07-26 04:15:00	1.14567	1.145637	1.14567	0
2020-07-26 04:20:00	1.14567	1.145673	1.14567	0
2020-07-26 04:25:00	1.14603	1.145708	1.14603	0
2020-07-26 04:30:00	1.14566	1.145706	1.14566	0
2020-07-26 04:35:00	1.14492	1.145667	1.14492	0
2020-07-26 04:40:00	1.14602	1.145702	1.14602	0
2020-07-26 04:45:00	1.14529	1.145627	1.14529	0
2020-07-26 04:50:00	1.14565	1.145625	1.14565	0
2020-07-26 04:55:00	1.14566	1.145624	1.14566	0
2020-07-26 05:00:00	1.14603	1.14566	1.14603	0
2020-07-26 05:05:00	1.14494	1.145587	1.14494	0
2020-07-26 05:10:00	1.1453	1.14555	1.1453	0
2020-07-26 05:15:00	1.14604	1.145551	1.14604	0
2020-07-26 05:20:00	1.1453	1.145515	1.1453	0
2020-07-26 05:25:00	1.1453	1.145553	1.1453	0
2020-07-26 05:30:00	1.14604	1.145555	1.14604	0
2020-07-26 05:35:00	1.14531	1.145557	1.14531	0
2020-07-26 05:40:00	1.14531	1.145523	1.14531	0
2020-07-26 05:45:00	1.14569	1.145526	1.14569	0
2020-07-26 05:50:00	1.14569	1.145492	1.14569	0
2020-07-26 05:55:00	1.14532	1.14553	1.14532	0
2020-07-26 06:00:00	1.14606	1.145606	1.14606	0
2020-07-26 06:05:00	1.1457	1.145572	1.1457	0
2020-07-26 06:10:00	1.14533	1.145575	1.14533	0
2020-07-26 06:15:00	1.14533	1.145578	1.14533	0
2020-07-26 06:20:00	1.1457	1.145544	1.1457	0
2020-07-26 06:25:00	1.14533	1.145546	1.14533	0
2020-07-26 06:30:00	1.1457	1.145585	1.1457	0
2020-07-26 06:35:00	1.1457	1.145586	1.1457	0
2020-07-26 06:40:00	1.1457	1.145587	1.1457	0
2020-07-26 06:45:00	1.1457	1.145625	1.1457	0
2020-07-26 06:50:00	1.14533	1.145552	1.14533	0
2020-07-26 06:55:00	1.14569	1.145551	1.14569	0
2020-07-26 07:00:00	1.14532	1.14555	1.14532	0
2020-07-26 07:05:00	1.14532	1.145549	1.14532	0
2020-07-26 07:10:00	1.14568	1.145547	1.14568	0
2020-07-26 07:15:00	1.14568	1.145582	1.14568	0
2020-07-26 07:20:00	1.14568	1.14558	1.14568	0
2020-07-26 07:25:00	1.14568	1.145578	1.14568	0
2020-07-26 07:30:00	1.14568	1.145576	1.14568	0
2020-07-26 07:35:00	1.14569	1.145575	1.14569	0
2020-07-26 07:40:00	1.14568	1.14561	1.14568	0
2020-07-26 07:45:00	1.14531	1.145572	1.14531	0
2020-07-26 07:50:00	1.14531	1.145571	1.14531	0
2020-07-26 07:55:00	1.14567	1.145606	1.14567	0
2020-07-26 08:00:00	1.14567	1.145605	1.14567	0
2020-07-26 08:05:00	1.1453	1.145567	1.1453	0
2020-07-26 08:10:00	1.14566	1.145565	1.14566	0
2020-07-26 08:15:00	1.14566	1.145563	1.14566	0
2020-07-26 08:20:00	1.14566	1.145561	1.14566	0
2020-07-26 08:25:00	1.14565	1.145557	1.14565	0
2020-07-26 08:30:00	1.14565	1.145554	1.14565	0
2020-07-26 08:35:00	1.14529	1.145552	1.14529	0
2020-07-26 08:40:00	1.14529	1.14555	1.14529	0
2020-07-26 08:45:00	1.14529	1.145512	1.14529	0
2020-07-26 08:50:00	1.14529	1.145474	1.14529	0
2020-07-26 08:55:00	1.14566	1.14551	1.14566	0
2020-07-26 09:00:00	1.1453	1.145474	1.1453	0
2020-07-26 09:05:00	1.1453	1.145438	1.1453	0
2020-07-26 09:10:00	1.14567	1.145439	1.14567	0
2020-07-26 09:15:00	1.14494	1.145368	1.14494	0
2020-07-26 09:20:00	1.14494	1.145297	1.14494	0
2020-07-26 09:25:00	1.1453	1.145298	1.1453	0
2020-07-26 09:30:00	1.1453	1.145299	1.1453	0
2020-07-26 09:35:00	1.14493	1.145263	1.14493	0
2020-07-26 09:40:00	1.1453	1.145264	1.1453	0
2020-07-26 09:45:00	1.1453	1.145228	1.1453	0
2020-07-26 09:50:00	1.14531	1.145229	1.14531	0
2020-07-26 09:55:00	1.14568	1.145267	1.14568	0
2020-07-26 10:00:00	1.14531	1.145231	1.14531	0
2020-07-26 10:05:00	1.14569	1.145306	1.14569	0
2020-07-26 10:10:00	1.14533	1.145345	1.14533	0
2020-07-26 10:15:00	1.14569	1.145384	1.14569	0
2020-07-26 10:20:00	1.14569	1.145423	1.14569	0
2020-07-26 10:25:00	1.14532	1.145462	1.14532	0
2020-07-26 10:30:00	1.14532	1.145464	1.14532	0
2020-07-26 10:35:00	1.14569	1.145503	1.14569	0
2020-07-26 10:40:00	1.14531	1.145503	1.14531	0
2020-07-26 10:45:00	1.14531	1.145466	1.14531	0
2020-07-26 10:50:00	1.1453	1.145465	1.1453	0
2020-07-26 10:55:00	1.1453	1.145426	1.1453	0
2020-07-26 11:00:00	1.1453	1.145423	1.1453	0
2020-07-26 11:05:00	1.1453	1.145384	1.1453	0
2020-07-26 11:10:00	1.1453	1.145345	1.1453	0
2020-07-26 11:15:00	1.14567	1.14538	1.14567	0
2020-07-26 11:20:00	1.14567	1.145415	1.14567	0
2020-07-26 11:25:00	1.14531	1.145377	1.14531	0
2020-07-26 11:30:00	1.14567	1.145413	1.14567	0
2020-07-26 11:35:00	1.14531	1.145413	1.14531	0
2020-07-26 11:40:00	1.14604	1.145487	1.14604	0
2020-07-26 11:45:00	1.14568	1.145525	1.14568	0
2020-07-26 11:50:00	1.14531	1.145526	1.14531	0
2020-07-26 11:55:00	1.14532	1.145528	1.14532	0
2020-07-26 12:00:00	1.14569	1.145567	1.14569	0
2020-07-26 12:05:00	1.14495	1.145495	1.14495	0
2020-07-26 12:10:00	1.14533	1.145461	1.14533	0
2020-07-26 12:15:00	1.1457	1.1455	1.1457	0
2020-07-26 12:20:00	1.14533	1.145466	1.14533	0
2020-07-26 12:25:00	1.1457	1.145505	1.1457	0
2020-07-26 12:30:00	1.14607	1.145508	1.14607	0
2020-07-26 12:35:00	1.1457	1.14551	1.1457	0
2020-07-26 12:40:00	1.14534	1.145513	1.14534	0
2020-07-26 12:45:00	1.14534	1.145515	1.14534	0
2020-07-26 12:50:00	1.14534	1.14548	1.14534	0
2020-07-26 12:55:00	1.14534	1.145519	1.14534	0
2020-07-26 13:00:00	1.14534	1.14552	1.14534	0
2020-07-26 13:05:00	1.14534	1.145484	1.14534	0
2020-07-26 13:10:00	1.1457	1.145521	1.1457	0
2020-07-26 13:15:00	1.14534	1.145485	1.14534	0
2020-07-26 13:20:00	1.14534	1.145412	1.14534	0
2020-07-26 13:25:00	1.14607	1.145449	1.14607	0
2020-07-26 13:30:00	1.14533	1.145448	1.14533	0
2020-07-26 13:35:00	1.14533	1.145447	1.14533	0
2020-07-26 13:40:00	1.14569	1.145482	1.14569	0
2020-07-26 13:45:00	1.14495	1.145443	1.14495	0
2020-07-26 13:50:00	1.14532	1.145441	1.14532	0
2020-07-26 13:55:00	1.14532	1.145439	1.14532	0
2020-07-26 14:00:00	1.14569	1.145438	1.14569	0
2020-07-26 14:05:00	1.14495	1.145399	1.14495	0
2020-07-26 14:10:00	1.14532	1.145397	1.14532	0
2020-07-26 14:15:00	1.14605	1.145395	1.14605	0
2020-07-26 14:20:00	1.14568	1.14543	1.14568	0
2020-07-26 14:25:00	1.14531	1.145428	1.14531	0
2020-07-26 14:30:00	1.14494	1.145353	1.14494	0
2020-07-26 14:35:00	1.14531	1.145389	1.14531	0
2020-07-26 14:40:00	1.14531	1.145388	1.14531	0
2020-07-26 14:45:00	1.14531	1.145387	1.14531	0
2020-07-26 14:50:00	1.14569	1.145387	1.14569	0
2020-07-26 14:55:00	1.14532	1.145424	1.14532	0
2020-07-26 15:00:00	1.14533	1.145425	1.14533	0
2020-07-26 15:05:00	1.1457	1.14539	1.1457	0
2020-07-26 15:10:00	1.14533	1.145355	1.14533	0
2020-07-26 15:15:00	1.1457	1.145394	1.1457	0
2020-07-26 15:20:00	1.14569	1.145469	1.14569	0
2020-07-26 15:25:00	1.14569	1.145507	1.14569	0
2020-07-26 15:30:00	1.14531	1.145507	1.14531	0
2020-07-26 15:35:00	1.14531	1.145507	1.14531	0
2020-07-26 15:40:00	1.14494	1.145432	1.14494	0
2020-07-26 15:45:00	1.14493	1.145393	1.14493	0
2020-07-26 15:50:00	1.1453	1.14539	1.1453	0
2020-07-26 15:55:00	1.1453	1.14535	1.1453	0
2020-07-26 16:00:00	1.1453	1.145347	1.1453	0
2020-07-26 16:05:00	1.1453	1.145307	1.1453	0
2020-07-26 16:10:00	1.14494	1.145232	1.14494	0
2020-07-26 16:15:00	1.14567	1.14523	1.14567	0
2020-07-26 16:20:00	1.14567	1.145266	1.14567	0
2020-07-26 16:25:00	1.14567	1.145302	1.14567	0
2020-07-26 16:30:00	1.14567	1.145375	1.14567	0
2020-07-26 16:35:00	1.14531	1.145413	1.14531	0
2020-07-26 16:40:00	1.14531	1.145414	1.14531	0
2020-07-26 16:45:00	1.14568	1.145452	1.14568	0
2020-07-26 16:50:00	1.14568	1.14549	1.14568	0
2020-07-26 16:55:00	1.14531	1.145491	1.14531	0
2020-07-26 17:00:00	1.14531	1.145528	1.14531	0
2020-07-26 17:05:00	1.14531	1.145492	1.14531	0
2020-07-26 17:10:00	1.14531	1.145456	1.14531	0
2020-07-26 17:15:00	1.14568	1.145457	1.14568	0
2020-07-26 17:20:00	1.14568	1.145458	1.14568	0
2020-07-26 17:25:00	1.14568	1.145495	1.14568	0
2020-07-26 17:30:00	1.14532	1.145496	1.14532	0
2020-07-26 17:35:00	1.14532	1.14546	1.14532	0
2020-07-26 17:40:00	1.14569	1.145461	1.14569	0
2020-07-26 17:45:00	1.14533	1.145463	1.14533	0
2020-07-26 17:50:00	1.14533	1.145465	1.14533	0
2020-07-26 17:55:00	1.14532	1.145466	1.14532	0
2020-07-26 18:00:00	1.14532	1.145467	1.14532	0
2020-07-26 18:05:00	1.14531	1.14543	1.14531	0
2020-07-26 18:10:00	1.14531	1.145393	1.14531	0
2020-07-26 18:15:00	1.14568	1.145393	1.14568	0
2020-07-26 18:20:00	1.14568	1.145429	1.14568	0
2020-07-26 18:25:00	1.14568	1.145465	1.14568	0
2020-07-26 18:30:00	1.14531	1.145427	1.14531	0
2020-07-26 18:35:00	1.14531	1.145425	1.14531	0
2020-07-26 18:40:00	1.14531	1.145423	1.14531	0
2020-07-26 18:45:00	1.14568	1.145459	1.14568	0
2020-07-26 18:50:00	1.14531	1.145458	1.14531	0
2020-07-26 18:55:00	1.14531	1.145458	1.14531	0
2020-07-26 19:00:00	1.14569	1.145496	1.14569	0
2020-07-26 19:05:00	1.14569	1.145497	1.14569	0
2020-07-26 19:10:00	1.14532	1.145461	1.14532	0
2020-07-26 19:15:00	1.14531	1.145424	1.14531	0
2020-07-26 19:20:00	1.14568	1.145461	1.14568	0
2020-07-26 19:25:00	1.1453	1.14546	1.1453	0
2020-07-26 19:30:00	1.1453	1.145459	1.1453	0
2020-07-26 19:35:00	1.14529	1.14542	1.14529	0
2020-07-26 19:40:00	1.14602	1.145491	1.14602	0
2020-07-26 19:45:00	1.14565	1.145525	1.14565	0
2020-07-26 19:50:00	1.14528	1.145484	1.14528	0
2020-07-26 19:55:00	1.14565	1.14548	1.14565	0
2020-07-26 20:00:00	1.14528	1.145476	1.14528	0
2020-07-26 20:05:00	1.14529	1.145474	1.14529	0
2020-07-26 20:10:00	1.14566	1.145472	1.14566	0
2020-07-26 20:15:00	1.14566	1.145508	1.14566	0
2020-07-26 20:20:00	1.1453	1.145508	1.1453	0
2020-07-26 20:25:00	1.14494	1.145473	1.14494	0
2020-07-26 20:30:00	1.14568	1.145439	1.14568	0
2020-07-26 20:35:00	1.14531	1.145405	1.14531	0
2020-07-26 20:40:00	1.14604	1.145481	1.14604	0
2020-07-26 20:45:00	1.14567	1.145483	1.14567	0
2020-07-26 20:50:00	1.14531	1.145486	1.14531	0
2020-07-26 20:55:00	1.1453	1.145487	1.1453	0
2020-07-26 21:00:00	1.1453	1.145451	1.1453	0
2020-07-26 21:05:00	1.1464	1.145525	1.1464	0
2020-07-26 21:10:00	1.14531	1.145526	1.14531	0
2020-07-26 21:15:00	1.14531	1.145563	1.14531	0
2020-07-26 21:20:00	1.14567	1.145562	1.14567	0
2020-07-26 21:25:00	1.1453	1.145561	1.1453	0
2020-07-26 21:30:00	1.1453	1.145487	1.1453	0
2020-07-26 21:35:00	1.14604	1.145524	1.14604	0
2020-07-26 21:40:00	1.14604	1.145597	1.14604	0
2020-07-26 21:45:00	1.1453	1.145597	1.1453	0
2020-07-26 21:50:00	1.14567	1.145634	1.14567	0
2020-07-26 21:55:00	1.14567	1.145561	1.14567	0
2020-07-26 22:00:00	1.14567	1.145597	1.14567	0
2020-07-26 22:05:00	1.14567	1.145633	1.14567	0
2020-07-26 22:10:00	1.14604	1.14567	1.14604	0
2020-07-26 22:15:00	1.14531	1.145671	1.14531	0
2020-07-26 22:20:00	1.14531	1.145672	1.14531	0
2020-07-26 22:25:00	1.14568	1.145636	1.14568	0
2020-07-26 22:30:00	1.14531	1.145563	1.14531	0
2020-07-26 22:35:00	1.14531	1.145564	1.14531	0
2020-07-26 22:40:00	1.14568	1.145565	1.14568	0
2020-07-26 22:45:00	1.14604	1.145602	1.14604	0
2020-07-26 22:50:00	1.14531	1.145566	1.14531	0
2020-07-26 22:55:00	1.14567	1.145566	1.14567	0
2020-07-26 23:00:00	1.14531	1.145493	1.14531	0
2020-07-26 23:05:00	1.14604	1.145566	1.14604	0
2020-07-26 23:10:00	1.14531	1.145566	1.14531	0
2020-07-26 23:15:00	1.14568	1.145566	1.14568	0
2020-07-26 23:20:00	1.14569	1.145604	1.14569	0
2020-07-26 23:25:00	1.14532	1.145605	1.14532	0
2020-07-26 23:30:00	1.14569	1.145606	1.14569	0
2020-07-26 23:35:00	1.14569	1.145571	1.14569	0
2020-07-26 23:40:00	1.14569	1.145609	1.14569	0
2020-07-26 23:45:00	1.14532	1.145574	1.14532	0
2020-07-26 23:50:00	1.14568	1.145611	1.14568	0
2020-07-26 23:55:00	1.14567	1.145574	1.14567	0
2020-07-27 00:00:00	1.14531	1.145574	1.14531	0
2020-07-27 00:05:00	1.14531	1.145537	1.14531	0
2020-07-27 00:10:00	1.14567	1.145535	1.14567	0
2020-07-27 00:15:00	1.14531	1.145534	1.14531	0
2020-07-27 00:20:00	1.1453	1.145495	1.1453	0
2020-07-27 00:25:00	1.14567	1.145493	1.14567	0
2020-07-27 00:30:00	1.1453	1.145454	1.1453	0
2020-07-27 00:35:00	1.1453	1.145452	1.1453	0
2020-07-27 00:40:00	1.1453	1.145414	1.1453	0
2020-07-27 00:45:00	1.14603	1.14545	1.14603	0
2020-07-27 00:50:00	1.1453	1.145449	1.1453	0
2020-07-27 00:55:00	1.14566	1.145484	1.14566	0
2020-07-27 01:00:00	1.14566	1.145483	1.14566	0
2020-07-27 01:05:00	1.1453	1.145482	1.1453	0
2020-07-27 01:10:00	1.14529	1.145481	1.14529	0
2020-07-27 01:15:00	1.14566	1.14548	1.14566	0
2020-07-27 01:20:00	1.14566	1.145516	1.14566	0
2020-07-27 01:25:00	1.1453	1.145516	1.1453	0
2020-07-27 01:30:00	1.14603	1.145589	1.14603	0
2020-07-27 01:35:00	1.14603	1.145589	1.14603	0
2020-07-27 01:40:00	1.1453	1.145589	1.1453	0
2020-07-27 01:45:00	1.14531	1.145554	1.14531	0
2020-07-27 01:50:00	1.14531	1.145519	1.14531	0
2020-07-27 01:55:00	1.14531	1.14552	1.14531	0
2020-07-27 02:00:00	1.14495	1.145486	1.14495	0
2020-07-27 02:05:00	1.14531	1.145451	1.14531	0
2020-07-27 02:10:00	1.14531	1.145416	1.14531	0
2020-07-27 02:15:00	1.14531	1.145417	1.14531	0
2020-07-27 02:20:00	1.14531	1.145345	1.14531	0
2020-07-27 02:25:00	1.1453	1.145272	1.1453	0
2020-07-27 02:30:00	1.1453	1.145272	1.1453	0
2020-07-27 02:35:00	1.14567	1.145308	1.14567	0
2020-07-27 02:40:00	1.14567	1.145344	1.14567	0
2020-07-27 02:45:00	1.1453	1.145343	1.1453	0
2020-07-27 02:50:00	1.1453	1.145378	1.1453	0
2020-07-27 02:55:00	1.14529	1.145376	1.14529	0
2020-07-27 03:00:00	1.14566	1.145411	1.14566	0
2020-07-27 03:05:00	1.14566	1.145446	1.14566	0
2020-07-27 03:10:00	1.14566	1.145481	1.14566	0
2020-07-27 03:15:00	1.14602	1.145553	1.14602	0
2020-07-27 03:20:00	1.14566	1.145589	1.14566	0
2020-07-27 03:25:00	1.14566	1.145588	1.14566	0
2020-07-27 03:30:00	1.1464	1.145661	1.1464	0
2020-07-27 03:35:00	1.14567	1.145698	1.14567	0
2020-07-27 03:40:00	1.14604	1.145772	1.14604	0
2020-07-27 03:45:00	1.1464	1.145883	1.1464	0
2020-07-27 03:50:00	1.14641	1.145958	1.14641	0
2020-07-27 03:55:00	1.14531	1.145923	1.14531	0
2020-07-27 04:00:00	1.14531	1.145888	1.14531	0
2020-07-27 04:05:00	1.14642	1.145928	1.14642	0
2020-07-27 04:10:00	1.14532	1.145894	1.14532	0
2020-07-27 04:15:00	1.14605	1.145933	1.14605	0
2020-07-27 04:20:00	1.14605	1.145898	1.14605	0
2020-07-27 04:25:00	1.14605	1.145936	1.14605	0
2020-07-27 04:30:00	1.14569	1.145901	1.14569	0
2020-07-27 04:35:00	1.14604	1.145865	1.14604	0
2020-07-27 04:40:00	1.14568	1.145792	1.14568	0
2020-07-27 04:45:00	1.14531	1.145792	1.14531	0
2020-07-27 04:50:00	1.14567	1.145828	1.14567	0
2020-07-27 04:55:00	1.14604	1.14579	1.14604	0
2020-07-27 05:00:00	1.14604	1.145862	1.14604	0
2020-07-27 05:05:00	1.1453	1.145787	1.1453	0
2020-07-27 05:10:00	1.1453	1.145712	1.1453	0
2020-07-27 05:15:00	1.14567	1.145674	1.14567	0
2020-07-27 05:20:00	1.1453	1.145635	1.1453	0
2020-07-27 05:25:00	1.1453	1.145561	1.1453	0
2020-07-27 05:30:00	1.14567	1.14556	1.14567	0
2020-07-27 05:35:00	1.14604	1.145633	1.14604	0
2020-07-27 05:40:00	1.1453	1.145596	1.1453	0
2020-07-27 05:45:00	1.14603	1.145595	1.14603	0
2020-07-27 05:50:00	1.14567	1.145558	1.14567	0
2020-07-27 05:55:00	1.14714	1.145742	1.14714	0
2020-07-27 06:00:00	1.14824	1.146036	1.14824	0
2020-07-27 06:05:00	1.15043	1.146512	1.15043	0
2020-07-27 06:10:00	1.14824	1.146806	1.14824	0
2020-07-27 06:15:00	1.1464	1.146916	1.1464	0
2020-07-27 06:20:00	1.1464	1.146989	1.1464	0
2020-07-27 06:25:00	1.14603	1.146988	1.14603	0
2020-07-27 06:30:00	1.14604	1.147062	1.14604	0
2020-07-27 06:35:00	1.14567	1.147026	1.14567	0
2020-07-27 06:40:00	1.1453	1.146989	1.1453	0
2020-07-27 06:45:00	1.1453	1.146805	1.1453	0
2020-07-27 06:50:00	1.14529	1.14651	1.14529	0
2020-07-27 06:55:00	1.14566	1.146033	1.14566	0
2020-07-27 07:00:00	1.14529	1.145738	1.14529	0
2020-07-27 07:05:00	1.14566	1.145664	1.14566	0
2020-07-27 07:10:00	1.14566	1.14559	1.14566	0
2020-07-27 07:15:00	1.14603	1.14559	1.14603	0
2020-07-27 07:20:00	1.1453	1.145516	1.1453	0
2020-07-27 07:25:00	1.14604	1.145553	1.14604	0
2020-07-27 07:30:00	1.14567	1.14559	1.14567	0
2020-07-27 07:35:00	1.14824	1.145884	1.14824	0
2020-07-27 07:40:00	1.15228	1.146583	1.15228	0
2020-07-27 07:45:00	1.15375	1.147392	1.15375	0
2020-07-27 07:50:00	1.15485	1.148348	1.15485	0
2020-07-27 07:55:00	1.15486	1.149268	1.15486	0
2020-07-27 08:00:00	1.15412	1.150114	1.15412	0
2020-07-27 08:05:00	1.15375	1.150886	1.15375	0
2020-07-27 08:10:00	1.15522	1.151878	1.15522	0
2020-07-27 08:15:00	1.15338	1.152612	1.15338	0
2020-07-27 08:20:00	1.15337	1.153382	1.15337	0
2020-07-27 08:25:00	1.15337	1.153895	1.15337	0
2020-07-27 08:30:00	1.15191	1.153858	1.15191	0
2020-07-27 08:35:00	1.15301	1.153784	1.15301	0
2020-07-27 08:40:00	1.15191	1.15349	1.15191	0
2020-07-27 08:45:00	1.15227	1.153231	1.15227	0
2020-07-27 08:50:00	1.15191	1.15301	1.15191	0
2020-07-27 08:55:00	1.15228	1.152863	1.15228	0
2020-07-27 09:00:00	1.15191	1.152532	1.15191	0
2020-07-27 09:05:00	1.15082	1.152276	1.15082	0
2020-07-27 09:10:00	1.14789	1.151728	1.14789	0
2020-07-27 09:15:00	1.14533	1.150924	1.14533	0
2020-07-27 09:20:00	1.14459	1.150192	1.14459	0
2020-07-27 09:25:00	1.14863	1.149754	1.14863	0
2020-07-27 09:30:00	1.1501	1.149573	1.1501	0
2020-07-27 09:35:00	1.14937	1.149283	1.14937	0
2020-07-27 09:40:00	1.14643	1.148735	1.14643	0
2020-07-27 09:45:00	1.14423	1.14793	1.14423	0
2020-07-27 09:50:00	1.14386	1.147125	1.14386	0
2020-07-27 09:55:00	1.14386	1.146429	1.14386	0
2020-07-27 10:00:00	1.14385	1.146025	1.14385	0
2020-07-27 10:05:00	1.14385	1.145877	1.14385	0
2020-07-27 10:10:00	1.14384	1.145802	1.14384	0
2020-07-27 10:15:00	1.14384	1.145323	1.14384	0
2020-07-27 10:20:00	1.14384	1.144697	1.14384	0
2020-07-27 10:25:00	1.14347	1.144107	1.14347	0
2020-07-27 10:30:00	1.14311	1.143775	1.14311	0
2020-07-27 10:35:00	1.14347	1.143699	1.14347	0
2020-07-27 10:40:00	1.14384	1.143697	1.14384	0
2020-07-27 10:45:00	1.14348	1.143659	1.14348	0
2020-07-27 10:50:00	1.14348	1.143622	1.14348	0
2020-07-27 10:55:00	1.14385	1.143622	1.14385	0
2020-07-27 11:00:00	1.14349	1.143587	1.14349	0
2020-07-27 11:05:00	1.14386	1.143589	1.14386	0
2020-07-27 11:10:00	1.14386	1.143591	1.14386	0
2020-07-27 11:15:00	1.14386	1.14363	1.14386	0
2020-07-27 11:20:00	1.1435	1.143669	1.1435	0
2020-07-27 11:25:00	1.14313	1.143635	1.14313	0
2020-07-27 11:30:00	1.14386	1.143637	1.14386	0
2020-07-27 11:35:00	1.14386	1.143675	1.14386	0
2020-07-27 11:40:00	1.14385	1.143712	1.14385	0
2020-07-27 11:45:00	1.14385	1.143712	1.14385	0
2020-07-27 11:50:00	1.14385	1.143748	1.14385	0
2020-07-27 11:55:00	1.14385	1.143747	1.14385	0
2020-07-27 12:00:00	1.14384	1.143745	1.14384	0
2020-07-27 12:05:00	1.14384	1.143743	1.14384	0
2020-07-27 12:10:00	1.14385	1.143778	1.14385	0
2020-07-27 12:15:00	1.14385	1.14385	1.14385	0
2020-07-27 12:20:00	1.14385	1.143849	1.14385	0
2020-07-27 12:25:00	1.14385	1.143848	1.14385	0
2020-07-27 12:30:00	1.14385	1.143848	1.14385	0
2020-07-27 12:35:00	1.14422	1.143885	1.14422	0
2020-07-27 12:40:00	1.14386	1.143886	1.14386	0
2020-07-27 12:45:00	1.14385	1.143886	1.14385	0
2020-07-27 12:50:00	1.14422	1.143924	1.14422	0
2020-07-27 12:55:00	1.14422	1.143962	1.14422	0
2020-07-27 13:00:00	1.14422	1.143999	1.14422	0
2020-07-27 13:05:00	1.14422	1.144036	1.14422	0
2020-07-27 13:10:00	1.14458	1.144109	1.14458	0
2020-07-27 13:15:00	1.14385	1.144109	1.14385	0
2020-07-27 13:20:00	1.14385	1.144109	1.14385	0
2020-07-27 13:25:00	1.14422	1.144109	1.14422	0
2020-07-27 13:30:00	1.14422	1.144145	1.14422	0
2020-07-27 13:35:00	1.14496	1.144256	1.14496	0
2020-07-27 13:40:00	1.14423	1.144257	1.14423	0
2020-07-27 13:45:00	1.1446	1.144295	1.1446	0
2020-07-27 13:50:00	1.1446	1.144333	1.1446	0
2020-07-27 13:55:00	1.14422	1.144333	1.14422	0
2020-07-27 14:00:00	1.14496	1.144371	1.14496	0
2020-07-27 14:05:00	1.14496	1.144482	1.14496	0
2020-07-27 14:10:00	1.14496	1.144593	1.14496	0
2020-07-27 14:15:00	1.1446	1.144631	1.1446	0
2020-07-27 14:20:00	1.1446	1.144669	1.1446	0
2020-07-27 14:25:00	1.14423	1.144596	1.14423	0
2020-07-27 14:30:00	1.14423	1.144596	1.14423	0
2020-07-27 14:35:00	1.14496	1.144632	1.14496	0
2020-07-27 14:40:00	1.14423	1.144595	1.14423	0
2020-07-27 14:45:00	1.14423	1.144596	1.14423	0
2020-07-27 14:50:00	1.14459	1.144559	1.14459	0
2020-07-27 14:55:00	1.14495	1.144558	1.14495	0
2020-07-27 15:00:00	1.14495	1.144557	1.14495	0
2020-07-27 15:05:00	1.14458	1.144555	1.14458	0
2020-07-27 15:10:00	1.14494	1.144589	1.14494	0
2020-07-27 15:15:00	1.14493	1.144659	1.14493	0
2020-07-27 15:20:00	1.1442	1.144656	1.1442	0
2020-07-27 15:25:00	1.1442	1.14458	1.1442	0
2020-07-27 15:30:00	1.14456	1.144613	1.14456	0
2020-07-27 15:35:00	1.14493	1.144683	1.14493	0
2020-07-27 15:40:00	1.14493	1.144717	1.14493	0
2020-07-27 15:45:00	1.14494	1.144716	1.14494	0
2020-07-27 15:50:00	1.14457	1.144678	1.14457	0
2020-07-27 15:55:00	1.14494	1.144714	1.14494	0
2020-07-27 16:00:00	1.14494	1.144714	1.14494	0
2020-07-27 16:05:00	1.14458	1.144679	1.14458	0
2020-07-27 16:10:00	1.14422	1.144681	1.14422	0
2020-07-27 16:15:00	1.14495	1.144756	1.14495	0
2020-07-27 16:20:00	1.14496	1.144796	1.14496	0
2020-07-27 16:25:00	1.1446	1.144763	1.1446	0
2020-07-27 16:30:00	1.14496	1.144766	1.14496	0
2020-07-27 16:35:00	1.14496	1.144768	1.14496	0
2020-07-27 16:40:00	1.14496	1.144807	1.14496	0
2020-07-27 16:45:00	1.14495	1.144808	1.14495	0
2020-07-27 16:50:00	1.14495	1.144809	1.14495	0
2020-07-27 16:55:00	1.14495	1.144846	1.14495	0
2020-07-27 17:00:00	1.14495	1.144919	1.14495	0
2020-07-27 17:05:00	1.14495	1.144919	1.14495	0
2020-07-27 17:10:00	1.14495	1.144918	1.14495	0
2020-07-27 17:15:00	1.14494	1.144952	1.14494	0
2020-07-27 17:20:00	1.14494	1.14495	1.14494	0
2020-07-27 17:25:00	1.14458	1.144912	1.14458	0
2020-07-27 17:30:00	1.14494	1.14491	1.14494	0
2020-07-27 17:35:00	1.14494	1.144909	1.14494	0
2020-07-27 17:40:00	1.14494	1.144908	1.14494	0
2020-07-27 17:45:00	1.14494	1.144907	1.14494	0
2020-07-27 17:50:00	1.14494	1.144906	1.14494	0
2020-07-27 17:55:00	1.14494	1.144905	1.14494	0
2020-07-27 18:00:00	1.14457	1.144867	1.14457	0
2020-07-27 18:05:00	1.14493	1.144866	1.14493	0
2020-07-27 18:10:00	1.14493	1.144865	1.14493	0
2020-07-27 18:15:00	1.14494	1.144901	1.14494	0
2020-07-27 18:20:00	1.14494	1.144901	1.14494	0
2020-07-27 18:25:00	1.14494	1.144901	1.14494	0
2020-07-27 18:30:00	1.14531	1.144938	1.14531	0
2020-07-27 18:35:00	1.14531	1.144975	1.14531	0
2020-07-27 18:40:00	1.14531	1.145012	1.14531	0
2020-07-27 18:45:00	1.14494	1.145012	1.14494	0
2020-07-27 18:50:00	1.14494	1.145049	1.14494	0
2020-07-27 18:55:00	1.14494	1.14505	1.14494	0
2020-07-27 19:00:00	1.14495	1.145052	1.14495	0
2020-07-27 19:05:00	1.14495	1.145053	1.14495	0
2020-07-27 19:10:00	1.14495	1.145054	1.14495	0
2020-07-27 19:15:00	1.14532	1.145092	1.14532	0
2020-07-27 19:20:00	1.14495	1.145056	1.14495	0
2020-07-27 19:25:00	1.14533	1.145058	1.14533	0
2020-07-27 19:30:00	1.14495	1.145022	1.14495	0
2020-07-27 19:35:00	1.14495	1.145023	1.14495	0
2020-07-27 19:40:00	1.14533	1.145062	1.14533	0
2020-07-27 19:45:00	1.14495	1.145063	1.14495	0
2020-07-27 19:50:00	1.14495	1.145063	1.14495	0
2020-07-27 19:55:00	1.14496	1.145064	1.14496	0
2020-07-27 20:00:00	1.14496	1.145065	1.14496	0
2020-07-27 20:05:00	1.14496	1.145029	1.14496	0
2020-07-27 20:10:00	1.14496	1.14503	1.14496	0
2020-07-27 20:15:00	1.14533	1.14503	1.14533	0
2020-07-27 20:20:00	1.14533	1.145068	1.14533	0
2020-07-27 20:25:00	1.14533	1.145106	1.14533	0
2020-07-27 20:30:00	1.14497	1.14507	1.14497	0
2020-07-27 20:35:00	1.14497	1.145072	1.14497	0
2020-07-27 20:40:00	1.14533	1.14511	1.14533	0
2020-07-27 20:45:00	1.14497	1.145111	1.14497	0
2020-07-27 20:50:00	1.14496	1.145111	1.14496	0
2020-07-27 20:55:00	1.1457	1.145185	1.1457	0
2020-07-27 21:00:00	1.14496	1.145185	1.14496	0
2020-07-27 21:05:00	1.14496	1.145148	1.14496	0
2020-07-27 21:10:00	1.14496	1.145111	1.14496	0
2020-07-27 21:15:00	1.14533	1.145111	1.14533	0
2020-07-27 21:20:00	1.14533	1.145147	1.14533	0
2020-07-27 21:25:00	1.14533	1.145183	1.14533	0
2020-07-27 21:30:00	1.14497	1.145147	1.14497	0
2020-07-27 21:35:00	1.14497	1.145147	1.14497	0
2020-07-27 21:40:00	1.14497	1.145148	1.14497	0
2020-07-27 21:45:00	1.14534	1.145112	1.14534	0
2020-07-27 21:50:00	1.14534	1.14515	1.14534	0
2020-07-27 21:55:00	1.14533	1.145187	1.14533	0
2020-07-27 22:00:00	1.14497	1.145188	1.14497	0
2020-07-27 22:05:00	1.14496	1.145151	1.14496	0
2020-07-27 22:10:00	1.14496	1.145114	1.14496	0
2020-07-27 22:15:00	1.14496	1.145077	1.14496	0
2020-07-27 22:20:00	1.14533	1.145113	1.14533	0
2020-07-27 22:25:00	1.14533	1.145149	1.14533	0
2020-07-27 22:30:00	1.14496	1.145148	1.14496	0
2020-07-27 22:35:00	1.14533	1.145147	1.14533	0
2020-07-27 22:40:00	1.14533	1.145146	1.14533	0
2020-07-27 22:45:00	1.14533	1.145146	1.14533	0
2020-07-27 22:50:00	1.14533	1.145182	1.14533	0
2020-07-27 22:55:00	1.14495	1.145181	1.14495	0
2020-07-27 23:00:00	1.14532	1.145217	1.14532	0
2020-07-27 23:05:00	1.14495	1.145216	1.14495	0
2020-07-27 23:10:00	1.14531	1.145214	1.14531	0
2020-07-27 23:15:00	1.14531	1.145212	1.14531	0
2020-07-27 23:20:00	1.14531	1.145247	1.14531	0
2020-07-27 23:25:00	1.14531	1.145245	1.14531	0
2020-07-27 23:30:00	1.14494	1.145206	1.14494	0
2020-07-27 23:35:00	1.1453	1.145203	1.1453	0
2020-07-27 23:40:00	1.1453	1.1452	1.1453	0
2020-07-27 23:45:00	1.1453	1.145235	1.1453	0
2020-07-27 23:50:00	1.14566	1.145269	1.14566	0
2020-07-27 23:55:00	1.1453	1.145304	1.1453	0
2020-07-28 00:00:00	1.1453	1.145303	1.1453	0
2020-07-28 00:05:00	1.14567	1.145339	1.14567	0
2020-07-28 00:10:00	1.1453	1.145338	1.1453	0
2020-07-28 00:15:00	1.1453	1.145337	1.1453	0
2020-07-28 00:20:00	1.1453	1.145373	1.1453	0
2020-07-28 00:25:00	1.14567	1.14541	1.14567	0
2020-07-28 00:30:00	1.1453	1.14541	1.1453	0
2020-07-28 00:35:00	1.1453	1.14541	1.1453	0
2020-07-28 00:40:00	1.1453	1.145374	1.1453	0
2020-07-28 00:45:00	1.1453	1.145374	1.1453	0
2020-07-28 00:50:00	1.1453	1.145374	1.1453	0
2020-07-28 00:55:00	1.14531	1.145338	1.14531	0
2020-07-28 01:00:00	1.14531	1.145339	1.14531	0
2020-07-28 01:05:00	1.14531	1.14534	1.14531	0
2020-07-28 01:10:00	1.14494	1.145304	1.14494	0
2020-07-28 01:15:00	1.1453	1.145267	1.1453	0
2020-07-28 01:20:00	1.14493	1.14523	1.14493	0
2020-07-28 01:25:00	1.14529	1.145229	1.14529	0
2020-07-28 01:30:00	1.14565	1.145264	1.14565	0
2020-07-28 01:35:00	1.14527	1.145261	1.14527	0
2020-07-28 01:40:00	1.14564	1.145295	1.14564	0
2020-07-28 01:45:00	1.14527	1.145291	1.14527	0
2020-07-28 01:50:00	1.14564	1.145324	1.14564	0
2020-07-28 01:55:00	1.14528	1.145321	1.14528	0
2020-07-28 02:00:00	1.14528	1.145355	1.14528	0
2020-07-28 02:05:00	1.14528	1.145353	1.14528	0
2020-07-28 02:10:00	1.14491	1.145351	1.14491	0
2020-07-28 02:15:00	1.14528	1.14535	1.14528	0
2020-07-28 02:20:00	1.14528	1.145313	1.14528	0
2020-07-28 02:25:00	1.14528	1.145314	1.14528	0
2020-07-28 02:30:00	1.14491	1.145241	1.14491	0
2020-07-28 02:35:00	1.14528	1.145242	1.14528	0
2020-07-28 02:40:00	1.14565	1.145243	1.14565	0
2020-07-28 02:45:00	1.14566	1.145281	1.14566	0
2020-07-28 02:50:00	1.14529	1.145282	1.14529	0
2020-07-28 02:55:00	1.14493	1.145247	1.14493	0
2020-07-28 03:00:00	1.14529	1.145285	1.14529	0
2020-07-28 03:05:00	1.14529	1.145286	1.14529	0
2020-07-28 03:10:00	1.1453	1.145288	1.1453	0
2020-07-28 03:15:00	1.14566	1.145326	1.14566	0
2020-07-28 03:20:00	1.1453	1.145365	1.1453	0
2020-07-28 03:25:00	1.14493	1.14533	1.14493	0
2020-07-28 03:30:00	1.14603	1.145368	1.14603	0
2020-07-28 03:35:00	1.14603	1.145405	1.14603	0
2020-07-28 03:40:00	1.1453	1.145406	1.1453	0
2020-07-28 03:45:00	1.1453	1.145443	1.1453	0
2020-07-28 03:50:00	1.14567	1.145481	1.14567	0
2020-07-28 03:55:00	1.14568	1.14552	1.14568	0
2020-07-28 04:00:00	1.14605	1.145595	1.14605	0
2020-07-28 04:05:00	1.14532	1.145561	1.14532	0
2020-07-28 04:10:00	1.14606	1.145637	1.14606	0
2020-07-28 04:15:00	1.14532	1.145676	1.14532	0
2020-07-28 04:20:00	1.14532	1.145605	1.14532	0
2020-07-28 04:25:00	1.14606	1.145608	1.14606	0
2020-07-28 04:30:00	1.14569	1.145647	1.14569	0
2020-07-28 04:35:00	1.14533	1.14565	1.14533	0
2020-07-28 04:40:00	1.14533	1.145616	1.14533	0
2020-07-28 04:45:00	1.14569	1.145617	1.14569	0
2020-07-28 04:50:00	1.14606	1.145618	1.14606	0
2020-07-28 04:55:00	1.14569	1.145655	1.14569	0
2020-07-28 05:00:00	1.14606	1.145655	1.14606	0
2020-07-28 05:05:00	1.14569	1.145692	1.14569	0
2020-07-28 05:10:00	1.14531	1.145691	1.14531	0
2020-07-28 05:15:00	1.14531	1.145616	1.14531	0
2020-07-28 05:20:00	1.14567	1.145614	1.14567	0
2020-07-28 05:25:00	1.14494	1.145575	1.14494	0
2020-07-28 05:30:00	1.1453	1.145572	1.1453	0
2020-07-28 05:35:00	1.1453	1.145533	1.1453	0
2020-07-28 05:40:00	1.1453	1.145457	1.1453	0
2020-07-28 05:45:00	1.1464	1.145528	1.1464	0
2020-07-28 05:50:00	1.1464	1.145562	1.1464	0
2020-07-28 05:55:00	1.14787	1.14578	1.14787	0
2020-07-28 06:00:00	1.14897	1.146146	1.14897	0
2020-07-28 06:05:00	1.15301	1.146916	1.15301	0
2020-07-28 06:10:00	1.1552	1.147869	1.1552	0
2020-07-28 06:15:00	1.15594	1.148969	1.15594	0
2020-07-28 06:20:00	1.15631	1.15007	1.15631	0
2020-07-28 06:25:00	1.15667	1.151207	1.15667	0
2020-07-28 06:30:00	1.15667	1.152344	1.15667	0
2020-07-28 06:35:00	1.15594	1.153298	1.15594	0
2020-07-28 06:40:00	1.1552	1.154178	1.1552	0
2020-07-28 06:45:00	1.15484	1.154875	1.15484	0
2020-07-28 06:50:00	1.14971	1.154949	1.14971	0
2020-07-28 06:55:00	1.14641	1.154289	1.14641	0
2020-07-28 07:00:00	1.14531	1.1533	1.14531	0
2020-07-28 07:05:00	1.14458	1.152164	1.14458	0
2020-07-28 07:10:00	1.14421	1.150954	1.14421	0
2020-07-28 07:15:00	1.14421	1.149708	1.14421	0
2020-07-28 07:20:00	1.14421	1.148462	1.14421	0
2020-07-28 07:25:00	1.14384	1.147252	1.14384	0
2020-07-28 07:30:00	1.14384	1.146116	1.14384	0
2020-07-28 07:35:00	1.14384	1.145016	1.14384	0
2020-07-28 07:40:00	1.14457	1.144502	1.14457	0
2020-07-28 07:45:00	1.14384	1.144245	1.14384	0
2020-07-28 07:50:00	1.14384	1.144098	1.14384	0
2020-07-28 07:55:00	1.14458	1.144098	1.14458	0
2020-07-28 08:00:00	1.14385	1.144062	1.14385	0
2020-07-28 08:05:00	1.14385	1.144026	1.14385	0
2020-07-28 08:10:00	1.14385	1.14399	1.14385	0
2020-07-28 08:15:00	1.14422	1.144028	1.14422	0
2020-07-28 08:20:00	1.14386	1.14403	1.14386	0
2020-07-28 08:25:00	1.1446	1.144106	1.1446	0
2020-07-28 08:30:00	1.14386	1.144035	1.14386	0
2020-07-28 08:35:00	1.14386	1.144037	1.14386	0
2020-07-28 08:40:00	1.14385	1.144038	1.14385	0
2020-07-28 08:45:00	1.14458	1.144038	1.14458	0
2020-07-28 08:50:00	1.14384	1.144037	1.14384	0
2020-07-28 08:55:00	1.14383	1.144035	1.14383	0
2020-07-28 09:00:00	1.14383	1.144033	1.14383	0
2020-07-28 09:05:00	1.14383	1.143994	1.14383	0
2020-07-28 09:10:00	1.1442	1.144028	1.1442	0
2020-07-28 09:15:00	1.14383	1.143951	1.14383	0
2020-07-28 09:20:00	1.14383	1.143948	1.14383	0
2020-07-28 09:25:00	1.14383	1.143945	1.14383	0
2020-07-28 09:30:00	1.14384	1.143944	1.14384	0
2020-07-28 09:35:00	1.14384	1.14387	1.14384	0
2020-07-28 09:40:00	1.14457	1.143943	1.14457	0
2020-07-28 09:45:00	1.14421	1.143981	1.14421	0
2020-07-28 09:50:00	1.14458	1.144056	1.14458	0
2020-07-28 09:55:00	1.14385	1.144058	1.14385	0
2020-07-28 10:00:00	1.14385	1.144023	1.14385	0
2020-07-28 10:05:00	1.14385	1.144025	1.14385	0
2020-07-28 10:10:00	1.14422	1.144064	1.14422	0
2020-07-28 10:15:00	1.14385	1.144066	1.14385	0
2020-07-28 10:20:00	1.14386	1.144068	1.14386	0
2020-07-28 10:25:00	1.14386	1.14407	1.14386	0
2020-07-28 10:30:00	1.14422	1.144035	1.14422	0
2020-07-28 10:35:00	1.14422	1.144036	1.14422	0
2020-07-28 10:40:00	1.14385	1.143963	1.14385	0
2020-07-28 10:45:00	1.14421	1.143999	1.14421	0
2020-07-28 10:50:00	1.14384	1.143998	1.14384	0
2020-07-28 10:55:00	1.14384	1.143997	1.14384	0
2020-07-28 11:00:00	1.1442	1.143995	1.1442	0
2020-07-28 11:05:00	1.14384	1.143994	1.14384	0
2020-07-28 11:10:00	1.14384	1.143992	1.14384	0
2020-07-28 11:15:00	1.14421	1.144027	1.14421	0
2020-07-28 11:20:00	1.14384	1.143989	1.14384	0
2020-07-28 11:25:00	1.14385	1.143952	1.14385	0
2020-07-28 11:30:00	1.14385	1.143952	1.14385	0
2020-07-28 11:35:00	1.14385	1.143916	1.14385	0
2020-07-28 11:40:00	1.14495	1.144027	1.14495	0
2020-07-28 11:45:00	1.14458	1.144101	1.14458	0
2020-07-28 11:50:00	1.14422	1.144103	1.14422	0
2020-07-28 11:55:00	1.14532	1.144251	1.14532	0
2020-07-28 12:00:00	1.14495	1.144362	1.14495	0
2020-07-28 12:05:00	1.14422	1.144363	1.14422	0
2020-07-28 12:10:00	1.14422	1.144401	1.14422	0
2020-07-28 12:15:00	1.14385	1.144401	1.14385	0
2020-07-28 12:20:00	1.14421	1.144437	1.14421	0
2020-07-28 12:25:00	1.14421	1.144473	1.14421	0
2020-07-28 12:30:00	1.1442	1.144398	1.1442	0
2020-07-28 12:35:00	1.1442	1.14436	1.1442	0
2020-07-28 12:40:00	1.14384	1.144322	1.14384	0
2020-07-28 12:45:00	1.14457	1.144247	1.14457	0
2020-07-28 12:50:00	1.1442	1.144172	1.1442	0
2020-07-28 12:55:00	1.14384	1.144134	1.14384	0
2020-07-28 13:00:00	1.14457	1.144169	1.14457	0
2020-07-28 13:05:00	1.14457	1.144241	1.14457	0
2020-07-28 13:10:00	1.14384	1.144204	1.14384	0
2020-07-28 13:15:00	1.1442	1.144203	1.1442	0
2020-07-28 13:20:00	1.14493	1.144276	1.14493	0
2020-07-28 13:25:00	1.14383	1.144239	1.14383	0
2020-07-28 13:30:00	1.14383	1.144238	1.14383	0
2020-07-28 13:35:00	1.14493	1.144274	1.14493	0
2020-07-28 13:40:00	1.14383	1.144237	1.14383	0
2020-07-28 13:45:00	1.14383	1.144236	1.14383	0
2020-07-28 13:50:00	1.14457	1.144236	1.14457	0
2020-07-28 13:55:00	1.14494	1.144273	1.14494	0
2020-07-28 14:00:00	1.14494	1.144383	1.14494	0
2020-07-28 14:05:00	1.14495	1.144458	1.14495	0
2020-07-28 14:10:00	1.14458	1.144423	1.14458	0
2020-07-28 14:15:00	1.14459	1.144499	1.14459	0
2020-07-28 14:20:00	1.14459	1.144575	1.14459	0
2020-07-28 14:25:00	1.14496	1.144578	1.14496	0
2020-07-28 14:30:00	1.14496	1.144691	1.14496	0
2020-07-28 14:35:00	1.14496	1.144804	1.14496	0
2020-07-28 14:40:00	1.1446	1.144807	1.1446	0
2020-07-28 14:45:00	1.14495	1.144808	1.14495	0
2020-07-28 14:50:00	1.14495	1.144809	1.14495	0
2020-07-28 14:55:00	1.14495	1.144809	1.14495	0
2020-07-28 15:00:00	1.14458	1.144809	1.14458	0
2020-07-28 15:05:00	1.14458	1.144808	1.14458	0
2020-07-28 15:10:00	1.14458	1.144807	1.14458	0
2020-07-28 15:15:00	1.14457	1.144768	1.14457	0
2020-07-28 15:20:00	1.14421	1.144693	1.14421	0
2020-07-28 15:25:00	1.1442	1.144617	1.1442	0
2020-07-28 15:30:00	1.1442	1.144577	1.1442	0
2020-07-28 15:35:00	1.14456	1.144538	1.14456	0
2020-07-28 15:40:00	1.14456	1.144499	1.14456	0
2020-07-28 15:45:00	1.14456	1.14446	1.14456	0
2020-07-28 15:50:00	1.14456	1.144458	1.14456	0
2020-07-28 15:55:00	1.14492	1.144492	1.14492	0
2020-07-28 16:00:00	1.14419	1.144453	1.14419	0
2020-07-28 16:05:00	1.14381	1.144377	1.14381	0
2020-07-28 16:10:00	1.14455	1.144411	1.14455	0
2020-07-28 16:15:00	1.14491	1.144482	1.14491	0
2020-07-28 16:20:00	1.14455	1.144517	1.14455	0
2020-07-28 16:25:00	1.14492	1.144553	1.14492	0
2020-07-28 16:30:00	1.14529	1.144626	1.14529	0
2020-07-28 16:35:00	1.14493	1.144663	1.14493	0
2020-07-28 16:40:00	1.14493	1.1447	1.14493	0
2020-07-28 16:45:00	1.14493	1.144701	1.14493	0
2020-07-28 16:50:00	1.14494	1.144776	1.14494	0
2020-07-28 16:55:00	1.14494	1.144889	1.14494	0
2020-07-28 17:00:00	1.14494	1.144928	1.14494	0
2020-07-28 17:05:00	1.14457	1.144894	1.14457	0
2020-07-28 17:10:00	1.14494	1.144933	1.14494	0
2020-07-28 17:15:00	1.14457	1.144898	1.14457	0
2020-07-28 17:20:00	1.14493	1.144862	1.14493	0
2020-07-28 17:25:00	1.14493	1.144862	1.14493	0
2020-07-28 17:30:00	1.14492	1.144861	1.14492	0
2020-07-28 17:35:00	1.14492	1.14486	1.14492	0
2020-07-28 17:40:00	1.14456	1.144822	1.14456	0
2020-07-28 17:45:00	1.14493	1.144821	1.14493	0
2020-07-28 17:50:00	1.14493	1.14482	1.14493	0
2020-07-28 17:55:00	1.14493	1.144856	1.14493	0
2020-07-28 18:00:00	1.14456	1.144818	1.14456	0
2020-07-28 18:05:00	1.14493	1.144854	1.14493	0
2020-07-28 18:10:00	1.14456	1.144817	1.14456	0
2020-07-28 18:15:00	1.14493	1.144817	1.14493	0
2020-07-28 18:20:00	1.1453	1.144855	1.1453	0
2020-07-28 18:25:00	1.14494	1.144857	1.14494	0
2020-07-28 18:30:00	1.14494	1.144895	1.14494	0
2020-07-28 18:35:00	1.14494	1.144896	1.14494	0
2020-07-28 18:40:00	1.14531	1.144934	1.14531	0
2020-07-28 18:45:00	1.14494	1.144935	1.14494	0
2020-07-28 18:50:00	1.14494	1.144973	1.14494	0
2020-07-28 18:55:00	1.1453	1.14501	1.1453	0
2020-07-28 19:00:00	1.14493	1.145047	1.14493	0
2020-07-28 19:05:00	1.14493	1.145047	1.14493	0
2020-07-28 19:10:00	1.14493	1.14501	1.14493	0
2020-07-28 19:15:00	1.14493	1.145009	1.14493	0
2020-07-28 19:20:00	1.14493	1.145008	1.14493	0
2020-07-28 19:25:00	1.14493	1.145007	1.14493	0
2020-07-28 19:30:00	1.14493	1.144969	1.14493	0
2020-07-28 19:35:00	1.14493	1.144968	1.14493	0
2020-07-28 19:40:00	1.14493	1.144967	1.14493	0
2020-07-28 19:45:00	1.14493	1.14493	1.14493	0
2020-07-28 19:50:00	1.14493	1.14493	1.14493	0
2020-07-28 19:55:00	1.14493	1.14493	1.14493	0
2020-07-28 20:00:00	1.14493	1.14493	1.14493	0
2020-07-28 20:05:00	1.14492	1.144929	1.14492	0
2020-07-28 20:10:00	1.14492	1.144928	1.14492	0
2020-07-28 20:15:00	1.14492	1.144927	1.14492	0
2020-07-28 20:20:00	1.14455	1.144889	1.14455	0
2020-07-28 20:25:00	1.14492	1.144888	1.14492	0
2020-07-28 20:30:00	1.14491	1.144886	1.14491	0
2020-07-28 20:35:00	1.14492	1.144885	1.14492	0
2020-07-28 20:40:00	1.14492	1.144884	1.14492	0
2020-07-28 20:45:00	1.14492	1.144883	1.14492	0
2020-07-28 20:50:00	1.14455	1.144845	1.14455	0
2020-07-28 20:55:00	1.14492	1.144845	1.14492	0
2020-07-28 21:00:00	1.14492	1.144845	1.14492	0
2020-07-28 21:05:00	1.14456	1.144809	1.14456	0
2020-07-28 21:10:00	1.14493	1.144847	1.14493	0
2020-07-28 21:15:00	1.14493	1.144848	1.14493	0
2020-07-28 21:20:00	1.1453	1.144887	1.1453	0
2020-07-28 21:25:00	1.1453	1.144925	1.1453	0
2020-07-28 21:30:00	1.14494	1.144927	1.14494	0
2020-07-28 21:35:00	1.14494	1.144929	1.14494	0
2020-07-28 21:40:00	1.14494	1.144968	1.14494	0
2020-07-28 21:45:00	1.14494	1.14497	1.14494	0
2020-07-28 21:50:00	1.14495	1.144973	1.14495	0
2020-07-28 21:55:00	1.14495	1.145012	1.14495	0
2020-07-28 22:00:00	1.14495	1.145014	1.14495	0
2020-07-28 22:05:00	1.14458	1.144979	1.14458	0
2020-07-28 22:10:00	1.14494	1.144943	1.14494	0
2020-07-28 22:15:00	1.14494	1.144907	1.14494	0
2020-07-28 22:20:00	1.14494	1.144907	1.14494	0
2020-07-28 22:25:00	1.14495	1.144908	1.14495	0
2020-07-28 22:30:00	1.14495	1.144909	1.14495	0
2020-07-28 22:35:00	1.14495	1.14491	1.14495	0
2020-07-28 22:40:00	1.14495	1.14491	1.14495	0
2020-07-28 22:45:00	1.14495	1.14491	1.14495	0
2020-07-28 22:50:00	1.14494	1.144909	1.14494	0
2020-07-28 22:55:00	1.14494	1.144945	1.14494	0
2020-07-28 23:00:00	1.14493	1.144944	1.14493	0
2020-07-28 23:05:00	1.14529	1.144979	1.14529	0
2020-07-28 23:10:00	1.14492	1.144977	1.14492	0
2020-07-28 23:15:00	1.14492	1.144974	1.14492	0
2020-07-28 23:20:00	1.14492	1.144971	1.14492	0
2020-07-28 23:25:00	1.14529	1.145005	1.14529	0
2020-07-28 23:30:00	1.14528	1.145038	1.14528	0
2020-07-28 23:35:00	1.14492	1.145035	1.14492	0
2020-07-28 23:40:00	1.14492	1.145033	1.14492	0
2020-07-28 23:45:00	1.14492	1.145031	1.14492	0
2020-07-28 23:50:00	1.14529	1.145067	1.14529	0
2020-07-28 23:55:00	1.14493	1.145031	1.14493	0
2020-07-29 00:00:00	1.14494	1.145033	1.14494	0
2020-07-29 00:05:00	1.14494	1.145035	1.14494	0
2020-07-29 00:10:00	1.14494	1.145037	1.14494	0
2020-07-29 00:15:00	1.14494	1.145002	1.14494	0
2020-07-29 00:20:00	1.14494	1.144968	1.14494	0
2020-07-29 00:25:00	1.14494	1.14497	1.14494	0
2020-07-29 00:30:00	1.14494	1.144972	1.14494	0
2020-07-29 00:35:00	1.14531	1.145011	1.14531	0
2020-07-29 00:40:00	1.14494	1.144976	1.14494	0
2020-07-29 00:45:00	1.14531	1.145014	1.14531	0
2020-07-29 00:50:00	1.14494	1.145014	1.14494	0
2020-07-29 00:55:00	1.14494	1.145014	1.14494	0
2020-07-29 01:00:00	1.14458	1.144978	1.14458	0
2020-07-29 01:05:00	1.14458	1.144942	1.14458	0
2020-07-29 01:10:00	1.14531	1.144979	1.14531	0
2020-07-29 01:15:00	1.14495	1.14498	1.14495	0
2020-07-29 01:20:00	1.14494	1.14498	1.14494	0
2020-07-29 01:25:00	1.14494	1.144943	1.14494	0
2020-07-29 01:30:00	1.14531	1.14498	1.14531	0
2020-07-29 01:35:00	1.14494	1.144943	1.14494	0
2020-07-29 01:40:00	1.14494	1.144943	1.14494	0
2020-07-29 01:45:00	1.14494	1.144943	1.14494	0
2020-07-29 01:50:00	1.1453	1.145015	1.1453	0
2020-07-29 01:55:00	1.14494	1.145051	1.14494	0
2020-07-29 02:00:00	1.14494	1.145014	1.14494	0
2020-07-29 02:05:00	1.14531	1.14505	1.14531	0
2020-07-29 02:10:00	1.14494	1.14505	1.14494	0
2020-07-29 02:15:00	1.14494	1.14505	1.14494	0
2020-07-29 02:20:00	1.14494	1.145013	1.14494	0
2020-07-29 02:25:00	1.14494	1.145013	1.14494	0
2020-07-29 02:30:00	1.14494	1.145013	1.14494	0
2020-07-29 02:35:00	1.14494	1.145013	1.14494	0
2020-07-29 02:40:00	1.14493	1.144976	1.14493	0
2020-07-29 02:45:00	1.1453	1.145012	1.1453	0
2020-07-29 02:50:00	1.14493	1.145011	1.14493	0
2020-07-29 02:55:00	1.14493	1.144973	1.14493	0
2020-07-29 03:00:00	1.14456	1.144935	1.14456	0
2020-07-29 03:05:00	1.14493	1.144934	1.14493	0
2020-07-29 03:10:00	1.14493	1.144933	1.14493	0
2020-07-29 03:15:00	1.1453	1.144969	1.1453	0
2020-07-29 03:20:00	1.1453	1.145005	1.1453	0
2020-07-29 03:25:00	1.14493	1.145004	1.14493	0
2020-07-29 03:30:00	1.14493	1.145004	1.14493	0
2020-07-29 03:35:00	1.14493	1.144967	1.14493	0
2020-07-29 03:40:00	1.14529	1.145003	1.14529	0
2020-07-29 03:45:00	1.14529	1.145039	1.14529	0
2020-07-29 03:50:00	1.14492	1.145075	1.14492	0
2020-07-29 03:55:00	1.14493	1.145075	1.14493	0
2020-07-29 04:00:00	1.14529	1.145111	1.14529	0
2020-07-29 04:05:00	1.14493	1.145074	1.14493	0
2020-07-29 04:10:00	1.14493	1.145037	1.14493	0
2020-07-29 04:15:00	1.1453	1.145074	1.1453	0
2020-07-29 04:20:00	1.14493	1.145074	1.14493	0
2020-07-29 04:25:00	1.1453	1.145111	1.1453	0
2020-07-29 04:30:00	1.14494	1.145076	1.14494	0
2020-07-29 04:35:00	1.14567	1.145114	1.14567	0
2020-07-29 04:40:00	1.14531	1.145153	1.14531	0
2020-07-29 04:45:00	1.1453	1.14519	1.1453	0
2020-07-29 04:50:00	1.14494	1.145155	1.14494	0
2020-07-29 04:55:00	1.14493	1.145155	1.14493	0
2020-07-29 05:00:00	1.14493	1.145155	1.14493	0
2020-07-29 05:05:00	1.1453	1.145155	1.1453	0
2020-07-29 05:10:00	1.1453	1.145192	1.1453	0
2020-07-29 05:15:00	1.1453	1.145192	1.1453	0
2020-07-29 05:20:00	1.14494	1.145192	1.14494	0
2020-07-29 05:25:00	1.14531	1.145156	1.14531	0
2020-07-29 05:30:00	1.14568	1.145193	1.14568	0
2020-07-29 05:35:00	1.14531	1.145194	1.14531	0
2020-07-29 05:40:00	1.14531	1.145231	1.14531	0
2020-07-29 05:45:00	1.14642	1.14538	1.14642	0
2020-07-29 05:50:00	1.14678	1.145565	1.14678	0
2020-07-29 05:55:00	1.14642	1.145677	1.14642	0
2020-07-29 06:00:00	1.14604	1.145751	1.14604	0
2020-07-29 06:05:00	1.14568	1.145789	1.14568	0
2020-07-29 06:10:00	1.14531	1.145826	1.14531	0
2020-07-29 06:15:00	1.14531	1.145826	1.14531	0
2020-07-29 06:20:00	1.14824	1.146082	1.14824	0
2020-07-29 06:25:00	1.15191	1.146742	1.15191	0
2020-07-29 06:30:00	1.15447	1.147658	1.15447	0
2020-07-29 06:35:00	1.15521	1.148537	1.15521	0
2020-07-29 06:40:00	1.15631	1.14949	1.15631	0
2020-07-29 06:45:00	1.15632	1.15048	1.15632	0
2020-07-29 06:50:00	1.15595	1.151471	1.15595	0
2020-07-29 06:55:00	1.15595	1.152498	1.15595	0
2020-07-29 07:00:00	1.15594	1.153561	1.15594	0
2020-07-29 07:05:00	1.15264	1.154294	1.15264	0
2020-07-29 07:10:00	1.14861	1.154331	1.14861	0
2020-07-29 07:15:00	1.14641	1.153781	1.14641	0
2020-07-29 07:20:00	1.14531	1.152865	1.14531	0
2020-07-29 07:25:00	1.14494	1.151838	1.14494	0
2020-07-29 07:30:00	1.14494	1.150701	1.14494	0
2020-07-29 07:35:00	1.14421	1.14949	1.14421	0
2020-07-29 07:40:00	1.14457	1.148352	1.14457	0
2020-07-29 07:45:00	1.1442	1.147177	1.1442	0
2020-07-29 07:50:00	1.14494	1.146077	1.14494	0
2020-07-29 07:55:00	1.1442	1.145233	1.1442	0
2020-07-29 08:00:00	1.14383	1.144755	1.14383	0
2020-07-29 08:05:00	1.14457	1.144571	1.14457	0
2020-07-29 08:10:00	1.14457	1.144497	1.14457	0
2020-07-29 08:15:00	1.1442	1.144423	1.1442	0
2020-07-29 08:20:00	1.1442	1.144349	1.1442	0
2020-07-29 08:25:00	1.14457	1.144385	1.14457	0
2020-07-29 08:30:00	1.14458	1.144386	1.14458	0
2020-07-29 08:35:00	1.14458	1.144424	1.14458	0
2020-07-29 08:40:00	1.14422	1.144352	1.14422	0
2020-07-29 08:45:00	1.14422	1.144354	1.14422	0
2020-07-29 08:50:00	1.14459	1.14443	1.14459	0
2020-07-29 08:55:00	1.14385	1.144358	1.14385	0
2020-07-29 09:00:00	1.14422	1.144323	1.14422	0
2020-07-29 09:05:00	1.14384	1.144287	1.14384	0
2020-07-29 09:10:00	1.14384	1.144251	1.14384	0
2020-07-29 09:15:00	1.1442	1.144214	1.1442	0
2020-07-29 09:20:00	1.1442	1.144176	1.1442	0
2020-07-29 09:25:00	1.14383	1.144101	1.14383	0
2020-07-29 09:30:00	1.14383	1.144062	1.14383	0
2020-07-29 09:35:00	1.14383	1.144023	1.14383	0
2020-07-29 09:40:00	1.1442	1.143984	1.1442	0
2020-07-29 09:45:00	1.14384	1.143983	1.14384	0
2020-07-29 09:50:00	1.14384	1.143945	1.14384	0
2020-07-29 09:55:00	1.14384	1.143945	1.14384	0
2020-07-29 10:00:00	1.14384	1.143945	1.14384	0
2020-07-29 10:05:00	1.14421	1.143946	1.14421	0
2020-07-29 10:10:00	1.14421	1.143947	1.14421	0
2020-07-29 10:15:00	1.14422	1.143986	1.14422	0
2020-07-29 10:20:00	1.14385	1.143988	1.14385	0
2020-07-29 10:25:00	1.14385	1.14399	1.14385	0
2020-07-29 10:30:00	1.14422	1.143992	1.14422	0
2020-07-29 10:35:00	1.14386	1.143994	1.14386	0
2020-07-29 10:40:00	1.14386	1.143996	1.14386	0
2020-07-29 10:45:00	1.14422	1.144034	1.14422	0
2020-07-29 10:50:00	1.14422	1.144072	1.14422	0
2020-07-29 10:55:00	1.14385	1.144036	1.14385	0
2020-07-29 11:00:00	1.14422	1.144037	1.14422	0
2020-07-29 11:05:00	1.14422	1.144037	1.14422	0
2020-07-29 11:10:00	1.14421	1.144073	1.14421	0
2020-07-29 11:15:00	1.14385	1.144073	1.14385	0
2020-07-29 11:20:00	1.14385	1.144036	1.14385	0
2020-07-29 11:25:00	1.14421	1.144071	1.14421	0
2020-07-29 11:30:00	1.14421	1.144106	1.14421	0
2020-07-29 11:35:00	1.14384	1.144068	1.14384	0
2020-07-29 11:40:00	1.14421	1.144067	1.14421	0
2020-07-29 11:45:00	1.14421	1.144103	1.14421	0
2020-07-29 11:50:00	1.14421	1.144102	1.14421	0
2020-07-29 11:55:00	1.14421	1.144101	1.14421	0
2020-07-29 12:00:00	1.14421	1.144101	1.14421	0
2020-07-29 12:05:00	1.14458	1.144174	1.14458	0
2020-07-29 12:10:00	1.14458	1.144247	1.14458	0
2020-07-29 12:15:00	1.14384	1.14421	1.14384	0
2020-07-29 12:20:00	1.14421	1.14421	1.14421	0
2020-07-29 12:25:00	1.14421	1.144247	1.14421	0
2020-07-29 12:30:00	1.14384	1.14421	1.14384	0
2020-07-29 12:35:00	1.1442	1.144209	1.1442	0
2020-07-29 12:40:00	1.14457	1.144245	1.14457	0
2020-07-29 12:45:00	1.14384	1.144208	1.14384	0
2020-07-29 12:50:00	1.14384	1.144171	1.14384	0
2020-07-29 12:55:00	1.1442	1.144133	1.1442	0
2020-07-29 13:00:00	1.14457	1.144132	1.14457	0
2020-07-29 13:05:00	1.14421	1.144169	1.14421	0
2020-07-29 13:10:00	1.14421	1.144169	1.14421	0
2020-07-29 13:15:00	1.14458	1.144206	1.14458	0
2020-07-29 13:20:00	1.14421	1.144243	1.14421	0
2020-07-29 13:25:00	1.14384	1.144207	1.14384	0
2020-07-29 13:30:00	1.14384	1.144134	1.14384	0
2020-07-29 13:35:00	1.14458	1.144208	1.14458	0
2020-07-29 13:40:00	1.14421	1.144245	1.14421	0
2020-07-29 13:45:00	1.14421	1.144246	1.14421	0
2020-07-29 13:50:00	1.14494	1.144283	1.14494	0
2020-07-29 13:55:00	1.14494	1.144356	1.14494	0
2020-07-29 14:00:00	1.14421	1.144356	1.14421	0
2020-07-29 14:05:00	1.14458	1.144356	1.14458	0
2020-07-29 14:10:00	1.14458	1.144393	1.14458	0
2020-07-29 14:15:00	1.14458	1.144467	1.14458	0
2020-07-29 14:20:00	1.14421	1.144504	1.14421	0
2020-07-29 14:25:00	1.14421	1.144467	1.14421	0
2020-07-29 14:30:00	1.14494	1.14454	1.14494	0
2020-07-29 14:35:00	1.14421	1.14454	1.14421	0
2020-07-29 14:40:00	1.14385	1.144431	1.14385	0
2020-07-29 14:45:00	1.14422	1.144359	1.14422	0
2020-07-29 14:50:00	1.14422	1.14436	1.14422	0
2020-07-29 14:55:00	1.14422	1.144324	1.14422	0
2020-07-29 15:00:00	1.14459	1.144325	1.14459	0
2020-07-29 15:05:00	1.14459	1.144326	1.14459	0
2020-07-29 15:10:00	1.14422	1.144327	1.14422	0
2020-07-29 15:15:00	1.14385	1.144291	1.14385	0
2020-07-29 15:20:00	1.14458	1.144255	1.14458	0
2020-07-29 15:25:00	1.1442	1.144254	1.1442	0
2020-07-29 15:30:00	1.14457	1.144326	1.14457	0
2020-07-29 15:35:00	1.14419	1.144323	1.14419	0
2020-07-29 15:40:00	1.14419	1.14432	1.14419	0
2020-07-29 15:45:00	1.14419	1.144317	1.14419	0
2020-07-29 15:50:00	1.14492	1.14435	1.14492	0
2020-07-29 15:55:00	1.14418	1.144309	1.14418	0
2020-07-29 16:00:00	1.14455	1.144342	1.14455	0
2020-07-29 16:05:00	1.14455	1.144412	1.14455	0
2020-07-29 16:10:00	1.14455	1.144409	1.14455	0
2020-07-29 16:15:00	1.14492	1.144481	1.14492	0
2020-07-29 16:20:00	1.14456	1.14448	1.14456	0
2020-07-29 16:25:00	1.14493	1.144554	1.14493	0
2020-07-29 16:30:00	1.14456	1.144591	1.14456	0
2020-07-29 16:35:00	1.14457	1.144629	1.14457	0
2020-07-29 16:40:00	1.14494	1.144631	1.14494	0
2020-07-29 16:45:00	1.14421	1.144634	1.14421	0
2020-07-29 16:50:00	1.14421	1.1446	1.14421	0
2020-07-29 16:55:00	1.14421	1.144566	1.14421	0
2020-07-29 17:00:00	1.14494	1.144605	1.14494	0
2020-07-29 17:05:00	1.14457	1.14457	1.14457	0
2020-07-29 17:10:00	1.14494	1.144608	1.14494	0
2020-07-29 17:15:00	1.14494	1.144609	1.14494	0
2020-07-29 17:20:00	1.14457	1.14461	1.14457	0
2020-07-29 17:25:00	1.1442	1.144573	1.1442	0
2020-07-29 17:30:00	1.14457	1.144536	1.14457	0
2020-07-29 17:35:00	1.14493	1.144608	1.14493	0
2020-07-29 17:40:00	1.14457	1.144644	1.14457	0
2020-07-29 17:45:00	1.1442	1.144643	1.1442	0
2020-07-29 17:50:00	1.14493	1.144642	1.14493	0
2020-07-29 17:55:00	1.14493	1.144678	1.14493	0
2020-07-29 18:00:00	1.14492	1.144676	1.14492	0
2020-07-29 18:05:00	1.14492	1.144674	1.14492	0
2020-07-29 18:10:00	1.14492	1.144709	1.14492	0
2020-07-29 18:15:00	1.14492	1.144781	1.14492	0
2020-07-29 18:20:00	1.14455	1.144779	1.14455	0
2020-07-29 18:25:00	1.14491	1.144777	1.14491	0
2020-07-29 18:30:00	1.14491	1.144811	1.14491	0
2020-07-29 18:35:00	1.14492	1.144883	1.14492	0
2020-07-29 18:40:00	1.14492	1.144882	1.14492	0
2020-07-29 18:45:00	1.14456	1.144845	1.14456	0
2020-07-29 18:50:00	1.14456	1.144809	1.14456	0
2020-07-29 18:55:00	1.14493	1.14481	1.14493	0
2020-07-29 19:00:00	1.14456	1.144774	1.14456	0
2020-07-29 19:05:00	1.14529	1.144811	1.14529	0
2020-07-29 19:10:00	1.14492	1.144848	1.14492	0
2020-07-29 19:15:00	1.14492	1.144849	1.14492	0
2020-07-29 19:20:00	1.14492	1.14485	1.14492	0
2020-07-29 19:25:00	1.14493	1.144851	1.14493	0
2020-07-29 19:30:00	1.14493	1.144852	1.14493	0
2020-07-29 19:35:00	1.14494	1.14489	1.14494	0
2020-07-29 19:40:00	1.14494	1.144928	1.14494	0
2020-07-29 19:45:00	1.14494	1.144929	1.14494	0
2020-07-29 19:50:00	1.14531	1.145004	1.14531	0
2020-07-29 19:55:00	1.14494	1.144969	1.14494	0
2020-07-29 20:00:00	1.14494	1.144971	1.14494	0
2020-07-29 20:05:00	1.14494	1.144973	1.14494	0
2020-07-29 20:10:00	1.14494	1.144975	1.14494	0
2020-07-29 20:15:00	1.14494	1.144976	1.14494	0
2020-07-29 20:20:00	1.14494	1.144977	1.14494	0
2020-07-29 20:25:00	1.14494	1.144977	1.14494	0
2020-07-29 20:30:00	1.1453	1.145013	1.1453	0
2020-07-29 20:35:00	1.14457	1.144976	1.14457	0
2020-07-29 20:40:00	1.14494	1.144939	1.14494	0
2020-07-29 20:45:00	1.14494	1.144939	1.14494	0
2020-07-29 20:50:00	1.14494	1.144939	1.14494	0
2020-07-29 20:55:00	1.14494	1.144939	1.14494	0
2020-07-29 21:00:00	1.14421	1.144866	1.14421	0
2020-07-29 21:05:00	1.14494	1.144866	1.14494	0
2020-07-29 21:10:00	1.14494	1.144866	1.14494	0
2020-07-29 21:15:00	1.14494	1.144866	1.14494	0
2020-07-29 21:20:00	1.14494	1.14483	1.14494	0
2020-07-29 21:25:00	1.14494	1.144867	1.14494	0
2020-07-29 21:30:00	1.14494	1.144867	1.14494	0
2020-07-29 21:35:00	1.14494	1.144867	1.14494	0
2020-07-29 21:40:00	1.14458	1.144831	1.14458	0
2020-07-29 21:45:00	1.14494	1.144831	1.14494	0
2020-07-29 21:50:00	1.14494	1.144904	1.14494	0
2020-07-29 21:55:00	1.14494	1.144904	1.14494	0
2020-07-29 22:00:00	1.14494	1.144904	1.14494	0
2020-07-29 22:05:00	1.14494	1.144904	1.14494	0
2020-07-29 22:10:00	1.14494	1.144904	1.14494	0
2020-07-29 22:15:00	1.14494	1.144904	1.14494	0
2020-07-29 22:20:00	1.14494	1.144904	1.14494	0
2020-07-29 22:25:00	1.14494	1.144904	1.14494	0
2020-07-29 22:30:00	1.14422	1.144868	1.14422	0
2020-07-29 22:35:00	1.14495	1.144869	1.14495	0
2020-07-29 22:40:00	1.14495	1.14487	1.14495	0
2020-07-29 22:45:00	1.14495	1.144871	1.14495	0
2020-07-29 22:50:00	1.14531	1.144908	1.14531	0
2020-07-29 22:55:00	1.14495	1.144909	1.14495	0
2020-07-29 23:00:00	1.14494	1.144909	1.14494	0
2020-07-29 23:05:00	1.14531	1.144946	1.14531	0
2020-07-29 23:10:00	1.14494	1.144946	1.14494	0
2020-07-29 23:15:00	1.14493	1.144945	1.14493	0
2020-07-29 23:20:00	1.14493	1.145016	1.14493	0
2020-07-29 23:25:00	1.14492	1.145013	1.14492	0
2020-07-29 23:30:00	1.14491	1.145009	1.14491	0
2020-07-29 23:35:00	1.1449	1.145004	1.1449	0
2020-07-29 23:40:00	1.1449	1.144963	1.1449	0
2020-07-29 23:45:00	1.1449	1.144958	1.1449	0
2020-07-29 23:50:00	1.14454	1.144918	1.14454	0
2020-07-29 23:55:00	1.14455	1.144842	1.14455	0
2020-07-30 00:00:00	1.14492	1.14484	1.14492	0
2020-07-30 00:05:00	1.1442	1.144767	1.1442	0
2020-07-30 00:10:00	1.14494	1.144768	1.14494	0
2020-07-30 00:15:00	1.14457	1.144733	1.14457	0
2020-07-30 00:20:00	1.14531	1.144773	1.14531	0
2020-07-30 00:25:00	1.14494	1.144777	1.14494	0
2020-07-30 00:30:00	1.14494	1.144781	1.14494	0
2020-07-30 00:35:00	1.1453	1.144821	1.1453	0
2020-07-30 00:40:00	1.14494	1.144861	1.14494	0
2020-07-30 00:45:00	1.14494	1.1449	1.14494	0
2020-07-30 00:50:00	1.14494	1.144902	1.14494	0
2020-07-30 00:55:00	1.14494	1.144976	1.14494	0
2020-07-30 01:00:00	1.14494	1.144976	1.14494	0
2020-07-30 01:05:00	1.14494	1.145013	1.14494	0
2020-07-30 01:10:00	1.1453	1.145012	1.1453	0
2020-07-30 01:15:00	1.14493	1.145011	1.14493	0
2020-07-30 01:20:00	1.14493	1.14501	1.14493	0
2020-07-30 01:25:00	1.14493	1.144973	1.14493	0
2020-07-30 01:30:00	1.14493	1.144972	1.14493	0
2020-07-30 01:35:00	1.14457	1.144935	1.14457	0
2020-07-30 01:40:00	1.14494	1.144935	1.14494	0
2020-07-30 01:45:00	1.14494	1.144935	1.14494	0
2020-07-30 01:50:00	1.1453	1.144971	1.1453	0
2020-07-30 01:55:00	1.14494	1.144971	1.14494	0
2020-07-30 02:00:00	1.14493	1.144934	1.14493	0
2020-07-30 02:05:00	1.14493	1.144934	1.14493	0
2020-07-30 02:10:00	1.14493	1.144934	1.14493	0
2020-07-30 02:15:00	1.14493	1.144934	1.14493	0
2020-07-30 02:20:00	1.14566	1.145007	1.14566	0
2020-07-30 02:25:00	1.1453	1.14508	1.1453	0
2020-07-30 02:30:00	1.14493	1.145079	1.14493	0
2020-07-30 02:35:00	1.14493	1.145078	1.14493	0
2020-07-30 02:40:00	1.1453	1.145078	1.1453	0
2020-07-30 02:45:00	1.14493	1.145077	1.14493	0
2020-07-30 02:50:00	1.14493	1.145077	1.14493	0
2020-07-30 02:55:00	1.14529	1.145113	1.14529	0
2020-07-30 03:00:00	1.14493	1.145113	1.14493	0
2020-07-30 03:05:00	1.14493	1.145113	1.14493	0
2020-07-30 03:10:00	1.14456	1.145003	1.14456	0
2020-07-30 03:15:00	1.14492	1.144965	1.14492	0
2020-07-30 03:20:00	1.14492	1.144964	1.14492	0
2020-07-30 03:25:00	1.14492	1.144963	1.14492	0
2020-07-30 03:30:00	1.14492	1.144925	1.14492	0
2020-07-30 03:35:00	1.14565	1.144997	1.14565	0
2020-07-30 03:40:00	1.14528	1.145032	1.14528	0
2020-07-30 03:45:00	1.14491	1.144994	1.14491	0
2020-07-30 03:50:00	1.14491	1.144992	1.14491	0
2020-07-30 03:55:00	1.14528	1.145027	1.14528	0
2020-07-30 04:00:00	1.14528	1.145099	1.14528	0
2020-07-30 04:05:00	1.14528	1.145135	1.14528	0
2020-07-30 04:10:00	1.14528	1.145171	1.14528	0
2020-07-30 04:15:00	1.14528	1.145207	1.14528	0
2020-07-30 04:20:00	1.14528	1.145243	1.14528	0
2020-07-30 04:25:00	1.14528	1.145206	1.14528	0
2020-07-30 04:30:00	1.14528	1.145206	1.14528	0
2020-07-30 04:35:00	1.14528	1.145243	1.14528	0
2020-07-30 04:40:00	1.14492	1.145244	1.14492	0
2020-07-30 04:45:00	1.14565	1.145281	1.14565	0
2020-07-30 04:50:00	1.14529	1.145282	1.14529	0
2020-07-30 04:55:00	1.14492	1.145246	1.14492	0
2020-07-30 05:00:00	1.14492	1.14521	1.14492	0
2020-07-30 05:05:00	1.14529	1.145211	1.14529	0
2020-07-30 05:10:00	1.14492	1.145175	1.14492	0
2020-07-30 05:15:00	1.14529	1.145176	1.14529	0
2020-07-30 05:20:00	1.14528	1.145176	1.14528	0
2020-07-30 05:25:00	1.14565	1.145213	1.14565	0
2020-07-30 05:30:00	1.14528	1.145249	1.14528	0
2020-07-30 05:35:00	1.14528	1.145212	1.14528	0
2020-07-30 05:40:00	1.14565	1.145248	1.14565	0
2020-07-30 05:45:00	1.14529	1.145285	1.14529	0
2020-07-30 05:50:00	1.14602	1.145395	1.14602	0
2020-07-30 05:55:00	1.14712	1.145578	1.14712	0
2020-07-30 06:00:00	1.14675	1.145761	1.14675	0
2020-07-30 06:05:00	1.14638	1.14587	1.14638	0
2020-07-30 06:10:00	1.15115	1.146457	1.15115	0
2020-07-30 06:15:00	1.15518	1.14741	1.15518	0
2020-07-30 06:20:00	1.15664	1.148546	1.15664	0
2020-07-30 06:25:00	1.15811	1.149829	1.15811	0
2020-07-30 06:30:00	1.15774	1.151038	1.15774	0
2020-07-30 06:35:00	1.15737	1.152246	1.15737	0
2020-07-30 06:40:00	1.15517	1.153161	1.15517	0
2020-07-30 06:45:00	1.15077	1.153526	1.15077	0
2020-07-30 06:50:00	1.14783	1.153634	1.14783	0
2020-07-30 06:55:00	1.14563	1.153559	1.14563	0
2020-07-30 07:00:00	1.14783	1.153227	1.14783	0
2020-07-30 07:05:00	1.15334	1.153043	1.15334	0
2020-07-30 07:10:00	1.15591	1.15297	1.15591	0
2020-07-30 07:15:00	1.15776	1.152935	1.15776	0
2020-07-30 07:20:00	1.15923	1.153084	1.15923	0
2020-07-30 07:25:00	1.15923	1.15327	1.15923	0
2020-07-30 07:30:00	1.15851	1.153604	1.15851	0
2020-07-30 07:35:00	1.15815	1.154342	1.15815	0
2020-07-30 07:40:00	1.15705	1.155264	1.15705	0
2020-07-30 07:45:00	1.15632	1.156333	1.15632	0
2020-07-30 07:50:00	1.15522	1.157072	1.15522	0
2020-07-30 07:55:00	1.15522	1.15726	1.15522	0
2020-07-30 08:00:00	1.15522	1.157191	1.15522	0
2020-07-30 08:05:00	1.15412	1.156827	1.15412	0
2020-07-30 08:10:00	1.15339	1.156243	1.15339	0
2020-07-30 08:15:00	1.15376	1.155696	1.15376	0
2020-07-30 08:20:00	1.15486	1.155331	1.15486	0
2020-07-30 08:25:00	1.15413	1.154929	1.15413	0
2020-07-30 08:30:00	1.15376	1.1546	1.15376	0
2020-07-30 08:35:00	1.15376	1.154344	1.15376	0
2020-07-30 08:40:00	1.15376	1.154198	1.15376	0
2020-07-30 08:45:00	1.15302	1.153978	1.15302	0
2020-07-30 08:50:00	1.15375	1.153831	1.15375	0
2020-07-30 08:55:00	1.15339	1.153758	1.15339	0
2020-07-30 09:00:00	1.15302	1.153721	1.15302	0
2020-07-30 09:05:00	1.15302	1.153647	1.15302	0
2020-07-30 09:10:00	1.15265	1.153426	1.15265	0
2020-07-30 09:15:00	1.15229	1.153242	1.15229	0
2020-07-30 09:20:00	1.15192	1.153058	1.15192	0
2020-07-30 09:25:00	1.15156	1.152838	1.15156	0
2020-07-30 09:30:00	1.15192	1.152654	1.15192	0
2020-07-30 09:35:00	1.15193	1.152545	1.15193	0
2020-07-30 09:40:00	1.15193	1.152363	1.15193	0
2020-07-30 09:45:00	1.15193	1.152217	1.15193	0
2020-07-30 09:50:00	1.15156	1.152071	1.15156	0
2020-07-30 09:55:00	1.1512	1.151889	1.1512	0
2020-07-30 10:00:00	1.1512	1.151744	1.1512	0
2020-07-30 10:05:00	1.15193	1.151708	1.15193	0
2020-07-30 10:10:00	1.15083	1.151599	1.15083	0
2020-07-30 10:15:00	1.15047	1.15149	1.15047	0
2020-07-30 10:20:00	1.1501	1.151308	1.1501	0
2020-07-30 10:25:00	1.14936	1.151051	1.14936	0
2020-07-30 10:30:00	1.14936	1.150794	1.14936	0
2020-07-30 10:35:00	1.14973	1.150574	1.14973	0
2020-07-30 10:40:00	1.14936	1.150354	1.14936	0
2020-07-30 10:45:00	1.14936	1.15017	1.14936	0
2020-07-30 10:50:00	1.15009	1.150059	1.15009	0
2020-07-30 10:55:00	1.14936	1.149802	1.14936	0
2020-07-30 11:00:00	1.14935	1.149654	1.14935	0
2020-07-30 11:05:00	1.14935	1.149542	1.14935	0
2020-07-30 11:10:00	1.14825	1.149357	1.14825	0
2020-07-30 11:15:00	1.14788	1.149209	1.14788	0
2020-07-30 11:20:00	1.14752	1.149025	1.14752	0
2020-07-30 11:25:00	1.14715	1.148767	1.14715	0
2020-07-30 11:30:00	1.14642	1.148473	1.14642	0
2020-07-30 11:35:00	1.14642	1.148179	1.14642	0
2020-07-30 11:40:00	1.14642	1.147812	1.14642	0
2020-07-30 11:45:00	1.14642	1.147518	1.14642	0
2020-07-30 11:50:00	1.14679	1.147262	1.14679	0
2020-07-30 11:55:00	1.14715	1.147042	1.14715	0
2020-07-30 12:00:00	1.14751	1.146968	1.14751	0
2020-07-30 12:05:00	1.14714	1.146894	1.14714	0
2020-07-30 12:10:00	1.14714	1.146856	1.14714	0
2020-07-30 12:15:00	1.14751	1.146892	1.14751	0
2020-07-30 12:20:00	1.14678	1.146928	1.14678	0
2020-07-30 12:25:00	1.14641	1.146927	1.14641	0
2020-07-30 12:30:00	1.14642	1.146927	1.14642	0
2020-07-30 12:35:00	1.14642	1.146927	1.14642	0
2020-07-30 12:40:00	1.14642	1.14689	1.14642	0
2020-07-30 12:45:00	1.14642	1.146817	1.14642	0
2020-07-30 12:50:00	1.14605	1.146671	1.14605	0
2020-07-30 12:55:00	1.14642	1.146599	1.14642	0
2020-07-30 13:00:00	1.14642	1.146527	1.14642	0
2020-07-30 13:05:00	1.14606	1.146382	1.14606	0
2020-07-30 13:10:00	1.14642	1.146346	1.14642	0
2020-07-30 13:15:00	1.14643	1.146348	1.14643	0
2020-07-30 13:20:00	1.14642	1.146348	1.14642	0
2020-07-30 13:25:00	1.14606	1.146312	1.14606	0
2020-07-30 13:30:00	1.14642	1.146312	1.14642	0
2020-07-30 13:35:00	1.14606	1.146276	1.14606	0
2020-07-30 13:40:00	1.14533	1.146204	1.14533	0
2020-07-30 13:45:00	1.14276	1.145838	1.14276	0
2020-07-30 13:50:00	1.14056	1.145252	1.14056	0
2020-07-30 13:55:00	1.13983	1.144629	1.13983	0
2020-07-30 14:00:00	1.13909	1.143896	1.13909	0
2020-07-30 14:05:00	1.1391	1.143163	1.1391	0
2020-07-30 14:10:00	1.13946	1.142467	1.13946	0
2020-07-30 14:15:00	1.13836	1.141697	1.13836	0
2020-07-30 14:20:00	1.13909	1.140964	1.13909	0
2020-07-30 14:25:00	1.13982	1.14034	1.13982	0
2020-07-30 14:30:00	1.13909	1.139716	1.13909	0
2020-07-30 14:35:00	1.13946	1.139386	1.13946	0
2020-07-30 14:40:00	1.13982	1.139312	1.13982	0
2020-07-30 14:45:00	1.13982	1.139311	1.13982	0
2020-07-30 14:50:00	1.13982	1.139384	1.13982	0
2020-07-30 14:55:00	1.14018	1.139492	1.14018	0
2020-07-30 15:00:00	1.14018	1.139564	1.14018	0
2020-07-30 15:05:00	1.14018	1.139746	1.14018	0
2020-07-30 15:10:00	1.14018	1.139855	1.14018	0
2020-07-30 15:15:00	1.14018	1.139891	1.14018	0
2020-07-30 15:20:00	1.14054	1.140036	1.14054	0
2020-07-30 15:25:00	1.14018	1.140108	1.14018	0
2020-07-30 15:30:00	1.14054	1.14018	1.14054	0
2020-07-30 15:35:00	1.14054	1.140252	1.14054	0
2020-07-30 15:40:00	1.14054	1.140324	1.14054	0
2020-07-30 15:45:00	1.14054	1.14036	1.14054	0
2020-07-30 15:50:00	1.14091	1.140433	1.14091	0
2020-07-30 15:55:00	1.1409	1.140505	1.1409	0
2020-07-30 16:00:00	1.14053	1.14054	1.14053	0
2020-07-30 16:05:00	1.1409	1.140612	1.1409	0
2020-07-30 16:10:00	1.14089	1.140647	1.14089	0
2020-07-30 16:15:00	1.14089	1.140718	1.14089	0
2020-07-30 16:20:00	1.14089	1.140753	1.14089	0
2020-07-30 16:25:00	1.14162	1.140861	1.14162	0
2020-07-30 16:30:00	1.14162	1.140969	1.14162	0
2020-07-30 16:35:00	1.1409	1.141005	1.1409	0
2020-07-30 16:40:00	1.14127	1.141041	1.14127	0
2020-07-30 16:45:00	1.14163	1.141114	1.14163	0
2020-07-30 16:50:00	1.14164	1.141225	1.14164	0
2020-07-30 16:55:00	1.14201	1.141336	1.14201	0
2020-07-30 17:00:00	1.14201	1.141448	1.14201	0
2020-07-30 17:05:00	1.14165	1.141524	1.14165	0
2020-07-30 17:10:00	1.14202	1.141637	1.14202	0
2020-07-30 17:15:00	1.14201	1.141676	1.14201	0
2020-07-30 17:20:00	1.14201	1.141715	1.14201	0
2020-07-30 17:25:00	1.14201	1.141826	1.14201	0
2020-07-30 17:30:00	1.14201	1.1419	1.14201	0
2020-07-30 17:35:00	1.14238	1.141975	1.14238	0
2020-07-30 17:40:00	1.14237	1.142048	1.14237	0
2020-07-30 17:45:00	1.14201	1.142048	1.14201	0
2020-07-30 17:50:00	1.14274	1.142121	1.14274	0
2020-07-30 17:55:00	1.14275	1.142231	1.14275	0
2020-07-30 18:00:00	1.14275	1.142304	1.14275	0
2020-07-30 18:05:00	1.14275	1.142378	1.14275	0
2020-07-30 18:10:00	1.14275	1.142452	1.14275	0
2020-07-30 18:15:00	1.14275	1.142526	1.14275	0
2020-07-30 18:20:00	1.14312	1.142637	1.14312	0
2020-07-30 18:25:00	1.14348	1.142747	1.14348	0
2020-07-30 18:30:00	1.14311	1.142821	1.14311	0
2020-07-30 18:35:00	1.14311	1.142931	1.14311	0
2020-07-30 18:40:00	1.14384	1.143041	1.14384	0
2020-07-30 18:45:00	1.14347	1.143113	1.14347	0
2020-07-30 18:50:00	1.1431	1.143148	1.1431	0
2020-07-30 18:55:00	1.14347	1.14322	1.14347	0
2020-07-30 19:00:00	1.14383	1.143328	1.14383	0
2020-07-30 19:05:00	1.1431	1.143363	1.1431	0
2020-07-30 19:10:00	1.1431	1.143361	1.1431	0
2020-07-30 19:15:00	1.14346	1.143359	1.14346	0
2020-07-30 19:20:00	1.14383	1.143431	1.14383	0
2020-07-30 19:25:00	1.14383	1.143503	1.14383	0
2020-07-30 19:30:00	1.14383	1.143502	1.14383	0
2020-07-30 19:35:00	1.14383	1.143538	1.14383	0
2020-07-30 19:40:00	1.14383	1.143611	1.14383	0
2020-07-30 19:45:00	1.14383	1.143647	1.14383	0
2020-07-30 19:50:00	1.14346	1.14361	1.14346	0
2020-07-30 19:55:00	1.14383	1.143683	1.14383	0
2020-07-30 20:00:00	1.14382	1.143755	1.14382	0
2020-07-30 20:05:00	1.14382	1.143791	1.14382	0
2020-07-30 20:10:00	1.14382	1.14379	1.14382	0
2020-07-30 20:15:00	1.14382	1.143789	1.14382	0
2020-07-30 20:20:00	1.14382	1.143788	1.14382	0
2020-07-30 20:25:00	1.14383	1.143788	1.14383	0
2020-07-30 20:30:00	1.14383	1.143788	1.14383	0
2020-07-30 20:35:00	1.14383	1.143788	1.14383	0
2020-07-30 20:40:00	1.14384	1.143826	1.14384	0
2020-07-30 20:45:00	1.14384	1.143827	1.14384	0
2020-07-30 20:50:00	1.14384	1.143829	1.14384	0
2020-07-30 20:55:00	1.14421	1.143868	1.14421	0
2020-07-30 21:00:00	1.14384	1.14387	1.14384	0
2020-07-30 21:05:00	1.14384	1.143872	1.14384	0
2020-07-30 21:10:00	1.14384	1.143874	1.14384	0
2020-07-30 21:15:00	1.14385	1.143876	1.14385	0
2020-07-30 21:20:00	1.14421	1.143914	1.14421	0
2020-07-30 21:25:00	1.14422	1.143953	1.14422	0
2020-07-30 21:30:00	1.14385	1.143954	1.14385	0
2020-07-30 21:35:00	1.14386	1.143956	1.14386	0
2020-07-30 21:40:00	1.14459	1.144031	1.14459	0
2020-07-30 21:45:00	1.14385	1.143995	1.14385	0
2020-07-30 21:50:00	1.14385	1.143996	1.14385	0
2020-07-30 21:55:00	1.14421	1.144033	1.14421	0
2020-07-30 22:00:00	1.14457	1.144106	1.14457	0
2020-07-30 22:05:00	1.1442	1.144141	1.1442	0
2020-07-30 22:10:00	1.1442	1.14414	1.1442	0
2020-07-30 22:15:00	1.1442	1.144138	1.1442	0
2020-07-30 22:20:00	1.14383	1.144136	1.14383	0
2020-07-30 22:25:00	1.14457	1.144207	1.14457	0
2020-07-30 22:30:00	1.14493	1.144241	1.14493	0
2020-07-30 22:35:00	1.14493	1.144349	1.14493	0
2020-07-30 22:40:00	1.14456	1.14442	1.14456	0
2020-07-30 22:45:00	1.14456	1.144455	1.14456	0
2020-07-30 22:50:00	1.14419	1.144417	1.14419	0
2020-07-30 22:55:00	1.14492	1.144489	1.14492	0
2020-07-30 23:00:00	1.14419	1.144488	1.14419	0
2020-07-30 23:05:00	1.14419	1.144487	1.14419	0
2020-07-30 23:10:00	1.14456	1.14456	1.14456	0
2020-07-30 23:15:00	1.14457	1.14456	1.14457	0
2020-07-30 23:20:00	1.14494	1.144561	1.14494	0
2020-07-30 23:25:00	1.14457	1.144525	1.14457	0
2020-07-30 23:30:00	1.14494	1.144563	1.14494	0
2020-07-30 23:35:00	1.14494	1.144601	1.14494	0
2020-07-30 23:40:00	1.14458	1.14464	1.14458	0
2020-07-30 23:45:00	1.14458	1.144606	1.14458	0
2020-07-30 23:50:00	1.14422	1.144609	1.14422	0
2020-07-30 23:55:00	1.14495	1.144685	1.14495	0
2020-07-31 00:00:00	1.14495	1.144724	1.14495	0
2020-07-31 00:05:00	1.14495	1.144762	1.14495	0
2020-07-31 00:10:00	1.14495	1.144763	1.14495	0
2020-07-31 00:15:00	1.14495	1.144801	1.14495	0
2020-07-31 00:20:00	1.14495	1.144802	1.14495	0
2020-07-31 00:25:00	1.14494	1.144802	1.14494	0
2020-07-31 00:30:00	1.14495	1.144839	1.14495	0
2020-07-31 00:35:00	1.14495	1.144876	1.14495	0
2020-07-31 00:40:00	1.14531	1.144985	1.14531	0
2020-07-31 00:45:00	1.14421	1.144911	1.14421	0
2020-07-31 00:50:00	1.14458	1.144874	1.14458	0
2020-07-31 00:55:00	1.14531	1.14491	1.14531	0
2020-07-31 01:00:00	1.14494	1.144909	1.14494	0
2020-07-31 01:05:00	1.14494	1.144908	1.14494	0
2020-07-31 01:10:00	1.14494	1.144907	1.14494	0
2020-07-31 01:15:00	1.14494	1.144907	1.14494	0
2020-07-31 01:20:00	1.14494	1.144906	1.14494	0
2020-07-31 01:25:00	1.14494	1.144905	1.14494	0
2020-07-31 01:30:00	1.14531	1.144905	1.14531	0
2020-07-31 01:35:00	1.14495	1.144979	1.14495	0
2020-07-31 01:40:00	1.14495	1.145016	1.14495	0
2020-07-31 01:45:00	1.14495	1.14498	1.14495	0
2020-07-31 01:50:00	1.14495	1.144981	1.14495	0
2020-07-31 01:55:00	1.14495	1.144982	1.14495	0
2020-07-31 02:00:00	1.14458	1.144946	1.14458	0
2020-07-31 02:05:00	1.14531	1.144983	1.14531	0
2020-07-31 02:10:00	1.14494	1.144983	1.14494	0
2020-07-31 02:15:00	1.14493	1.144982	1.14493	0
2020-07-31 02:20:00	1.14493	1.144944	1.14493	0
2020-07-31 02:25:00	1.14529	1.144978	1.14529	0
2020-07-31 02:30:00	1.14492	1.144975	1.14492	0
2020-07-31 02:35:00	1.14492	1.144972	1.14492	0
2020-07-31 02:40:00	1.14491	1.144968	1.14491	0
2020-07-31 02:45:00	1.1449	1.144963	1.1449	0
2020-07-31 02:50:00	1.1449	1.144995	1.1449	0
2020-07-31 02:55:00	1.1449	1.144954	1.1449	0
2020-07-31 03:00:00	1.14528	1.144988	1.14528	0
2020-07-31 03:05:00	1.14491	1.144986	1.14491	0
2020-07-31 03:10:00	1.14491	1.144984	1.14491	0
2020-07-31 03:15:00	1.14528	1.144983	1.14528	0
2020-07-31 03:20:00	1.14492	1.144983	1.14492	0
2020-07-31 03:25:00	1.14492	1.144983	1.14492	0
2020-07-31 03:30:00	1.14492	1.144984	1.14492	0
2020-07-31 03:35:00	1.14529	1.145023	1.14529	0
2020-07-31 03:40:00	1.14493	1.145026	1.14493	0
2020-07-31 03:45:00	1.14493	1.145029	1.14493	0
2020-07-31 03:50:00	1.14493	1.144994	1.14493	0
2020-07-31 03:55:00	1.14493	1.144996	1.14493	0
2020-07-31 04:00:00	1.14566	1.145071	1.14566	0
2020-07-31 04:05:00	1.14492	1.145035	1.14492	0
2020-07-31 04:10:00	1.14492	1.145035	1.14492	0
2020-07-31 04:15:00	1.14492	1.145035	1.14492	0
2020-07-31 04:20:00	1.14492	1.145035	1.14492	0
2020-07-31 04:25:00	1.14493	1.144999	1.14493	0
2020-07-31 04:30:00	1.14493	1.144999	1.14493	0
2020-07-31 04:35:00	1.14493	1.144999	1.14493	0
2020-07-31 04:40:00	1.14493	1.144999	1.14493	0
2020-07-31 04:45:00	1.14566	1.145072	1.14566	0
2020-07-31 04:50:00	1.14456	1.144962	1.14456	0
2020-07-31 04:55:00	1.14493	1.144963	1.14493	0
2020-07-31 05:00:00	1.14529	1.145	1.14529	0
2020-07-31 05:05:00	1.1453	1.145038	1.1453	0
2020-07-31 05:10:00	1.1453	1.145076	1.1453	0
2020-07-31 05:15:00	1.14493	1.145076	1.14493	0
2020-07-31 05:20:00	1.14529	1.145112	1.14529	0
2020-07-31 05:25:00	1.14493	1.145112	1.14493	0
2020-07-31 05:30:00	1.14493	1.145112	1.14493	0
2020-07-31 05:35:00	1.14493	1.145039	1.14493	0
2020-07-31 05:40:00	1.14492	1.145075	1.14492	0
2020-07-31 05:45:00	1.14493	1.145075	1.14493	0
2020-07-31 05:50:00	1.14969	1.145515	1.14969	0
2020-07-31 05:55:00	1.15592	1.146577	1.15592	0
2020-07-31 06:00:00	1.15886	1.147933	1.15886	0
2020-07-31 06:05:00	1.15923	1.149363	1.15923	0
2020-07-31 06:10:00	1.15886	1.15072	1.15886	0
2020-07-31 06:15:00	1.15886	1.152113	1.15886	0
2020-07-31 06:20:00	1.15776	1.153396	1.15776	0
2020-07-31 06:25:00	1.15776	1.154679	1.15776	0
2020-07-31 06:30:00	1.1574	1.155927	1.1574	0
2020-07-31 06:35:00	1.15483	1.156917	1.15483	0
2020-07-31 06:40:00	1.1541	1.157358	1.1541	0
2020-07-31 06:45:00	1.15374	1.15714	1.15374	0
2020-07-31 06:50:00	1.15374	1.156628	1.15374	0
2020-07-31 06:55:00	1.15338	1.156043	1.15338	0
2020-07-31 07:00:00	1.15338	1.155495	1.15338	0
2020-07-31 07:05:00	1.15338	1.154947	1.15338	0
2020-07-31 07:10:00	1.15301	1.154472	1.15301	0
2020-07-31 07:15:00	1.15265	1.153961	1.15265	0
2020-07-31 07:20:00	1.15265	1.153486	1.15265	0
2020-07-31 07:25:00	1.15338	1.153341	1.15338	0
2020-07-31 07:30:00	1.15375	1.153306	1.15375	0
2020-07-31 07:35:00	1.15338	1.15327	1.15338	0
2020-07-31 07:40:00	1.15301	1.153197	1.15301	0
2020-07-31 07:45:00	1.15265	1.153124	1.15265	0
2020-07-31 07:50:00	1.15228	1.153014	1.15228	0
2020-07-31 07:55:00	1.15155	1.152831	1.15155	0
2020-07-31 08:00:00	1.15118	1.152648	1.15118	0
2020-07-31 08:05:00	1.15082	1.152465	1.15082	0
2020-07-31 08:10:00	1.15045	1.152245	1.15045	0
2020-07-31 08:15:00	1.14935	1.151842	1.14935	0
2020-07-31 08:20:00	1.14606	1.151073	1.14606	0
2020-07-31 08:25:00	1.14386	1.150121	1.14386	0
2020-07-31 08:30:00	1.14313	1.149133	1.14313	0
2020-07-31 08:35:00	1.1424	1.148108	1.1424	0
2020-07-31 08:40:00	1.1424	1.14712	1.1424	0
2020-07-31 08:45:00	1.14203	1.146168	1.14203	0
2020-07-31 08:50:00	1.14203	1.145253	1.14203	0
2020-07-31 08:55:00	1.1424	1.144411	1.1424	0
2020-07-31 09:00:00	1.14204	1.14357	1.14204	0
2020-07-31 09:05:00	1.1424	1.142875	1.1424	0
2020-07-31 09:10:00	1.1424	1.142509	1.1424	0
2020-07-31 09:15:00	1.14204	1.142327	1.14204	0
2020-07-31 09:20:00	1.14203	1.142217	1.14203	0
2020-07-31 09:25:00	1.1424	1.142217	1.1424	0
2020-07-31 09:30:00	1.1424	1.142217	1.1424	0
2020-07-31 09:35:00	1.14239	1.142253	1.14239	0
2020-07-31 09:40:00	1.14203	1.142253	1.14203	0
2020-07-31 09:45:00	1.14203	1.142216	1.14203	0
2020-07-31 09:50:00	1.14203	1.142215	1.14203	0
2020-07-31 09:55:00	1.14203	1.142178	1.14203	0
2020-07-31 10:00:00	1.1424	1.142178	1.1424	0
2020-07-31 10:05:00	1.1424	1.142214	1.1424	0
2020-07-31 10:10:00	1.14239	1.14225	1.14239	0
2020-07-31 10:15:00	1.14239	1.142249	1.14239	0
2020-07-31 10:20:00	1.14202	1.142211	1.14202	0
2020-07-31 10:25:00	1.14202	1.142174	1.14202	0
2020-07-31 10:30:00	1.14202	1.142173	1.14202	0
2020-07-31 10:35:00	1.14202	1.142172	1.14202	0
2020-07-31 10:40:00	1.14202	1.142171	1.14202	0
2020-07-31 10:45:00	1.14202	1.14217	1.14202	0
2020-07-31 10:50:00	1.14202	1.142132	1.14202	0
2020-07-31 10:55:00	1.14238	1.14213	1.14238	0
2020-07-31 11:00:00	1.14202	1.142093	1.14202	0
2020-07-31 11:05:00	1.14202	1.142056	1.14202	0
2020-07-31 11:10:00	1.14238	1.142092	1.14238	0
2020-07-31 11:15:00	1.14202	1.142092	1.14202	0
2020-07-31 11:20:00	1.14201	1.142091	1.14201	0
2020-07-31 11:25:00	1.14238	1.142127	1.14238	0
2020-07-31 11:30:00	1.14201	1.142126	1.14201	0
2020-07-31 11:35:00	1.14238	1.142162	1.14238	0
2020-07-31 11:40:00	1.14238	1.142198	1.14238	0
2020-07-31 11:45:00	1.14275	1.142235	1.14275	0
2020-07-31 11:50:00	1.14275	1.142308	1.14275	0
2020-07-31 11:55:00	1.14239	1.142345	1.14239	0
2020-07-31 12:00:00	1.14312	1.142419	1.14312	0
2020-07-31 12:05:00	1.14275	1.142492	1.14275	0
2020-07-31 12:10:00	1.14311	1.142602	1.14311	0
2020-07-31 12:15:00	1.14311	1.142675	1.14311	0
2020-07-31 12:20:00	1.14311	1.142785	1.14311	0
2020-07-31 12:25:00	1.14311	1.142858	1.14311	0
2020-07-31 12:30:00	1.14311	1.142931	1.14311	0
2020-07-31 12:35:00	1.14311	1.142967	1.14311	0
2020-07-31 12:40:00	1.14311	1.143003	1.14311	0
2020-07-31 12:45:00	1.14275	1.143039	1.14275	0
2020-07-31 12:50:00	1.14311	1.143038	1.14311	0
2020-07-31 12:55:00	1.14275	1.143038	1.14275	0
2020-07-31 13:00:00	1.14275	1.143002	1.14275	0
2020-07-31 13:05:00	1.14312	1.143003	1.14312	0
2020-07-31 13:10:00	1.14312	1.143004	1.14312	0
2020-07-31 13:15:00	1.14276	1.142969	1.14276	0
2020-07-31 13:20:00	1.14276	1.142934	1.14276	0
2020-07-31 13:25:00	1.14349	1.142972	1.14349	0
2020-07-31 13:30:00	1.14349	1.14301	1.14349	0
2020-07-31 13:35:00	1.1435	1.143085	1.1435	0
2020-07-31 13:40:00	1.1435	1.143124	1.1435	0
2020-07-31 13:45:00	1.14386	1.143235	1.14386	0
2020-07-31 13:50:00	1.14313	1.143273	1.14313	0
2020-07-31 13:55:00	1.1435	1.143311	1.1435	0
2020-07-31 14:00:00	1.14387	1.143386	1.14387	0
2020-07-31 14:05:00	1.14387	1.143497	1.14387	0
2020-07-31 14:10:00	1.14387	1.143608	1.14387	0
2020-07-31 14:15:00	1.1435	1.143609	1.1435	0
2020-07-31 14:20:00	1.14387	1.143647	1.14387	0
2020-07-31 14:25:00	1.1435	1.143647	1.1435	0
2020-07-31 14:30:00	1.14386	1.143683	1.14386	0
2020-07-31 14:35:00	1.14386	1.143683	1.14386	0
2020-07-31 14:40:00	1.14386	1.143756	1.14386	0
2020-07-31 14:45:00	1.14349	1.143755	1.14349	0
2020-07-31 14:50:00	1.14385	1.143753	1.14385	0
2020-07-31 14:55:00	1.14421	1.143787	1.14421	0
2020-07-31 15:00:00	1.14384	1.143784	1.14384	0
2020-07-31 15:05:00	1.14347	1.143781	1.14347	0
2020-07-31 15:10:00	1.14383	1.143777	1.14383	0
2020-07-31 15:15:00	1.14383	1.14381	1.14383	0
2020-07-31 15:20:00	1.14383	1.143807	1.14383	0
2020-07-31 15:25:00	1.14383	1.143804	1.14383	0
2020-07-31 15:30:00	1.14383	1.143801	1.14383	0
2020-07-31 15:35:00	1.14383	1.143835	1.14383	0
2020-07-31 15:40:00	1.14384	1.143834	1.14384	0
2020-07-31 15:45:00	1.14384	1.143797	1.14384	0
2020-07-31 15:50:00	1.14385	1.143798	1.14385	0
2020-07-31 15:55:00	1.14385	1.143836	1.14385	0
2020-07-31 16:00:00	1.14385	1.143838	1.14385	0
2020-07-31 16:05:00	1.14386	1.143841	1.14386	0
2020-07-31 16:10:00	1.14386	1.143844	1.14386	0
2020-07-31 16:15:00	1.14386	1.143847	1.14386	0
2020-07-31 16:20:00	1.14385	1.143849	1.14385	0
2020-07-31 16:25:00	1.14385	1.143851	1.14385	0
2020-07-31 16:30:00	1.14384	1.143851	1.14384	0
2020-07-31 16:35:00	1.14384	1.143851	1.14384	0
2020-07-31 16:40:00	1.14383	1.143849	1.14383	0
2020-07-31 16:45:00	1.14383	1.143847	1.14383	0
2020-07-31 16:50:00	1.1442	1.143882	1.1442	0
2020-07-31 16:55:00	1.1442	1.143916	1.1442	0
2020-07-31 17:00:00	1.14383	1.143913	1.14383	0
2020-07-31 17:05:00	1.14383	1.14391	1.14383	0
2020-07-31 17:10:00	1.1442	1.143945	1.1442	0
2020-07-31 17:15:00	1.14384	1.143944	1.14384	0
2020-07-31 17:20:00	1.14384	1.143944	1.14384	0
2020-07-31 17:25:00	1.14384	1.143944	1.14384	0
2020-07-31 17:30:00	1.14385	1.143946	1.14385	0
2020-07-31 17:35:00	1.14385	1.143948	1.14385	0
2020-07-31 17:40:00	1.14385	1.143913	1.14385	0
2020-07-31 17:45:00	1.14385	1.143878	1.14385	0
2020-07-31 17:50:00	1.14385	1.14388	1.14385	0
2020-07-31 17:55:00	1.14385	1.143882	1.14385	0
2020-07-31 18:00:00	1.14495	1.143957	1.14495	0
2020-07-31 18:05:00	1.14422	1.143995	1.14422	0
2020-07-31 18:10:00	1.14386	1.143997	1.14386	0
2020-07-31 18:15:00	1.14422	1.144035	1.14422	0
2020-07-31 18:20:00	1.14386	1.144036	1.14386	0
2020-07-31 18:25:00	1.14422	1.144073	1.14422	0
2020-07-31 18:30:00	1.14422	1.14411	1.14422	0
2020-07-31 18:35:00	1.14422	1.144147	1.14422	0
2020-07-31 18:40:00	1.14421	1.144183	1.14421	0
2020-07-31 18:45:00	1.14384	1.144182	1.14384	0
2020-07-31 18:50:00	1.14421	1.144108	1.14421	0
2020-07-31 18:55:00	1.1442	1.144106	1.1442	0
2020-07-31 19:00:00	1.14383	1.144103	1.14383	0
2020-07-31 19:05:00	1.14383	1.144064	1.14383	0
2020-07-31 19:10:00	1.1442	1.144098	1.1442	0
2020-07-31 19:15:00	1.14456	1.144132	1.14456	0
2020-07-31 19:20:00	1.14383	1.144093	1.14383	0
2020-07-31 19:25:00	1.1442	1.144091	1.1442	0
2020-07-31 19:30:00	1.1442	1.14409	1.1442	0
2020-07-31 19:35:00	1.14419	1.144125	1.14419	0
2020-07-31 19:40:00	1.14419	1.144123	1.14419	0
2020-07-31 19:45:00	1.14455	1.144158	1.14455	0
2020-07-31 19:50:00	1.14455	1.14423	1.14455	0
2020-07-31 19:55:00	1.14418	1.144265	1.14418	0
2020-07-31 20:00:00	1.14455	1.1443	1.14455	0
2020-07-31 20:05:00	1.14492	1.144336	1.14492	0
2020-07-31 20:10:00	1.14419	1.144372	1.14419	0
2020-07-31 20:15:00	1.14419	1.144371	1.14419	0
2020-07-31 20:20:00	1.14456	1.144407	1.14456	0
2020-07-31 20:25:00	1.14457	1.144445	1.14457	0
2020-07-31 20:30:00	1.14383	1.144409	1.14383	0
2020-07-31 20:35:00	1.14457	1.144411	1.14457	0
2020-07-31 20:40:00	1.14493	1.144449	1.14493	0
2020-07-31 20:45:00	1.14384	1.144415	1.14384	0
2020-07-31 20:50:00	1.14384	1.144344	1.14384	0
2020-07-31 20:55:00	1.1442	1.144272	1.1442	0
2020-07-31 21:00:00	1.14384	1.144237	1.14384	0
2020-07-31 21:05:00	1.14383	1.144201	1.14383	0
2020-07-31 21:10:00	1.1442	1.144165	1.1442	0
2020-07-31 21:15:00	1.1442	1.144128	1.1442	0
2020-07-31 21:20:00	1.1442	1.144165	1.1442	0
2020-07-31 21:25:00	1.14419	1.144127	1.14419	0
2020-07-31 21:30:00	1.14419	1.144053	1.14419	0
2020-07-31 21:35:00	1.14419	1.144088	1.14419	0
2020-07-31 21:40:00	1.14383	1.144087	1.14383	0
2020-07-31 21:45:00	1.14419	1.144086	1.14419	0
2020-07-31 21:50:00	1.14455	1.144157	1.14455	0
2020-07-31 21:55:00	1.14418	1.144192	1.14418	0
2020-07-31 22:00:00	1.14381	1.144153	1.14381	0
2020-07-31 22:05:00	1.14454	1.144187	1.14454	0
2020-07-31 22:10:00	1.14417	1.144184	1.14417	0
2020-07-31 22:15:00	1.14417	1.144182	1.14417	0
2020-07-31 22:20:00	1.14417	1.14418	1.14417	0
2020-07-31 22:25:00	1.14418	1.144179	1.14418	0
2020-07-31 22:30:00	1.14381	1.144177	1.14381	0
2020-07-31 22:35:00	1.14381	1.144139	1.14381	0
2020-07-31 22:40:00	1.14381	1.144065	1.14381	0
2020-07-31 22:45:00	1.14419	1.144066	1.14419	0
2020-07-31 22:50:00	1.14382	1.144067	1.14382	0
2020-07-31 22:55:00	1.14382	1.143995	1.14382	0
2020-07-31 23:00:00	1.14456	1.144034	1.14456	0
2020-07-31 23:05:00	1.14383	1.144	1.14383	0
2020-07-31 23:10:00	1.1442	1.144003	1.1442	0
2020-07-31 23:15:00	1.14383	1.143968	1.14383	0
2020-07-31 23:20:00	1.14419	1.144006	1.14419	0
2020-07-31 23:25:00	1.14419	1.144044	1.14419	0
2020-07-31 23:30:00	1.14419	1.144082	1.14419	0
2020-07-31 23:35:00	1.14419	1.144082	1.14419	0
2020-07-31 23:40:00	1.14381	1.144081	1.14381	0
2020-07-31 23:45:00	1.14418	1.144117	1.14418	0
2020-07-31 23:50:00	1.14417	1.144078	1.14417	0
2020-07-31 23:55:00	1.14417	1.144112	1.14417	0
2020-08-01 00:00:00	1.14417	1.144109	1.14417	0
2020-08-01 00:05:00	1.14417	1.144143	1.14417	0
2020-08-01 00:10:00	1.14453	1.144177	1.14453	0
2020-08-01 00:15:00	1.14416	1.144174	1.14416	0
2020-08-01 00:20:00	1.14416	1.144171	1.14416	0
2020-08-01 00:25:00	1.14416	1.144168	1.14416	0
2020-08-01 00:30:00	1.14416	1.144203	1.14416	0
2020-08-01 00:35:00	1.14416	1.144201	1.14416	0
2020-08-01 00:40:00	1.1438	1.144164	1.1438	0
2020-08-01 00:45:00	1.14417	1.144164	1.14417	0
2020-08-01 00:50:00	1.14417	1.144164	1.14417	0
2020-08-01 00:55:00	1.1438	1.144127	1.1438	0
2020-08-01 01:00:00	1.14417	1.144091	1.14417	0
2020-08-01 01:05:00	1.14455	1.14413	1.14455	0
2020-08-01 01:10:00	1.14455	1.144169	1.14455	0
2020-08-01 01:15:00	1.14382	1.144135	1.14382	0
2020-08-01 01:20:00	1.14419	1.144138	1.14419	0
2020-08-01 01:25:00	1.1442	1.144142	1.1442	0
2020-08-01 01:30:00	1.14383	1.144145	1.14383	0
2020-08-01 01:35:00	1.1442	1.144148	1.1442	0
2020-08-01 01:40:00	1.1442	1.144151	1.1442	0
2020-08-01 01:45:00	1.1442	1.144191	1.1442	0
2020-08-01 01:50:00	1.14456	1.14423	1.14456	0
2020-08-01 01:55:00	1.14456	1.144231	1.14456	0
2020-08-01 02:00:00	1.14419	1.144195	1.14419	0
2020-08-01 02:05:00	1.14419	1.144232	1.14419	0
2020-08-01 02:10:00	1.14382	1.144195	1.14382	0
2020-08-01 02:15:00	1.14418	1.144193	1.14418	0
2020-08-01 02:20:00	1.14381	1.144191	1.14381	0
2020-08-01 02:25:00	1.14381	1.144152	1.14381	0
2020-08-01 02:30:00	1.14417	1.144149	1.14417	0
2020-08-01 02:35:00	1.14417	1.144146	1.14417	0
2020-08-01 02:40:00	1.14381	1.144071	1.14381	0
2020-08-01 02:45:00	1.14418	1.144033	1.14418	0
2020-08-01 02:50:00	1.14418	1.144032	1.14418	0
2020-08-01 02:55:00	1.14419	1.144032	1.14419	0
2020-08-01 03:00:00	1.14419	1.144069	1.14419	0
2020-08-01 03:05:00	1.14419	1.14407	1.14419	0
2020-08-01 03:10:00	1.1442	1.144109	1.1442	0
2020-08-01 03:15:00	1.14383	1.144111	1.14383	0
2020-08-01 03:20:00	1.14457	1.144151	1.14457	0
2020-08-01 03:25:00	1.14494	1.144228	1.14494	0
2020-08-01 03:30:00	1.1442	1.144267	1.1442	0
2020-08-01 03:35:00	1.14384	1.144233	1.14384	0
2020-08-01 03:40:00	1.1442	1.144235	1.1442	0
2020-08-01 03:45:00	1.14494	1.14431	1.14494	0
2020-08-01 03:50:00	1.1442	1.144311	1.1442	0
2020-08-01 03:55:00	1.1442	1.144312	1.1442	0
2020-08-01 04:00:00	1.14493	1.144385	1.14493	0
2020-08-01 04:05:00	1.14457	1.144459	1.14457	0
2020-08-01 04:10:00	1.14384	1.144386	1.14384	0
2020-08-01 04:15:00	1.14494	1.144386	1.14494	0
2020-08-01 04:20:00	1.14457	1.144423	1.14457	0
2020-08-01 04:25:00	1.14457	1.144496	1.14457	0
2020-08-01 04:30:00	1.14457	1.144533	1.14457	0
2020-08-01 04:35:00	1.14457	1.144496	1.14457	0
2020-08-01 04:40:00	1.14493	1.144569	1.14493	0
2020-08-01 04:45:00	1.1442	1.144569	1.1442	0
2020-08-01 04:50:00	1.14456	1.144532	1.14456	0
2020-08-01 04:55:00	1.14493	1.144568	1.14493	0
2020-08-01 05:00:00	1.14419	1.144603	1.14419	0
2020-08-01 05:05:00	1.14419	1.144528	1.14419	0
2020-08-01 05:10:00	1.14419	1.14449	1.14419	0
2020-08-01 05:15:00	1.14492	1.144525	1.14492	0
2020-08-01 05:20:00	1.14492	1.14456	1.14492	0
2020-08-01 05:25:00	1.14456	1.144559	1.14456	0
2020-08-01 05:30:00	1.14419	1.144485	1.14419	0
2020-08-01 05:35:00	1.14493	1.144558	1.14493	0
2020-08-01 05:40:00	1.14456	1.144558	1.14456	0
2020-08-01 05:45:00	1.14383	1.144448	1.14383	0
2020-08-01 05:50:00	1.14456	1.144485	1.14456	0
2020-08-01 05:55:00	1.14493	1.144559	1.14493	0
2020-08-01 06:00:00	1.14457	1.144597	1.14457	0
2020-08-01 06:05:00	1.1442	1.144525	1.1442	0
2020-08-01 06:10:00	1.14457	1.14449	1.14457	0
2020-08-01 06:15:00	1.1442	1.144454	1.1442	0
2020-08-01 06:20:00	1.14421	1.144456	1.14421	0
2020-08-01 06:25:00	1.14458	1.144421	1.14458	0
2020-08-01 06:30:00	1.14494	1.144459	1.14494	0
2020-08-01 06:35:00	1.14422	1.144498	1.14422	0
2020-08-01 06:40:00	1.14458	1.1445	1.14458	0
2020-08-01 06:45:00	1.14422	1.144429	1.14422	0
2020-08-01 06:50:00	1.14422	1.144394	1.14422	0
2020-08-01 06:55:00	1.14496	1.14447	1.14496	0
2020-08-01 07:00:00	1.1446	1.144473	1.1446	0
2020-08-01 07:05:00	1.14497	1.14455	1.14497	0
2020-08-01 07:10:00	1.1446	1.144589	1.1446	0
2020-08-01 07:15:00	1.1446	1.144591	1.1446	0
2020-08-01 07:20:00	1.14497	1.144594	1.14497	0
2020-08-01 07:25:00	1.14386	1.144558	1.14386	0
2020-08-01 07:30:00	1.14497	1.144597	1.14497	0
2020-08-01 07:35:00	1.1446	1.144635	1.1446	0
2020-08-01 07:40:00	1.14495	1.144708	1.14495	0
2020-08-01 07:45:00	1.14422	1.144634	1.14422	0
2020-08-01 07:50:00	1.14458	1.144632	1.14458	0
2020-08-01 07:55:00	1.14458	1.144593	1.14458	0
2020-08-01 08:00:00	1.14457	1.14459	1.14457	0
2020-08-01 08:05:00	1.14457	1.144587	1.14457	0
2020-08-01 08:10:00	1.14456	1.144546	1.14456	0
2020-08-01 08:15:00	1.14492	1.144652	1.14492	0
2020-08-01 08:20:00	1.14419	1.144574	1.14419	0
2020-08-01 08:25:00	1.14456	1.14457	1.14456	0
2020-08-01 08:30:00	1.14493	1.144568	1.14493	0
2020-08-01 08:35:00	1.14419	1.144565	1.14419	0
2020-08-01 08:40:00	1.1442	1.144527	1.1442	0
2020-08-01 08:45:00	1.14493	1.144562	1.14493	0
2020-08-01 08:50:00	1.14457	1.144562	1.14457	0
2020-08-01 08:55:00	1.14421	1.144526	1.14421	0
2020-08-01 09:00:00	1.14457	1.144527	1.14457	0
2020-08-01 09:05:00	1.14421	1.144456	1.14421	0
2020-08-01 09:10:00	1.14384	1.144421	1.14384	0
2020-08-01 09:15:00	1.1442	1.144385	1.1442	0
2020-08-01 09:20:00	1.14383	1.144275	1.14383	0
2020-08-01 09:25:00	1.1442	1.144276	1.1442	0
2020-08-01 09:30:00	1.14383	1.144239	1.14383	0
2020-08-01 09:35:00	1.14419	1.144165	1.14419	0
2020-08-01 09:40:00	1.14382	1.14409	1.14382	0
2020-08-01 09:45:00	1.14381	1.14405	1.14381	0
2020-08-01 09:50:00	1.1438	1.143973	1.1438	0
2020-08-01 09:55:00	1.1438	1.143932	1.1438	0
2020-08-01 10:00:00	1.14416	1.143964	1.14416	0
2020-08-01 10:05:00	1.14379	1.143923	1.14379	0
2020-08-01 10:10:00	1.1438	1.14392	1.1438	0
2020-08-01 10:15:00	1.1438	1.14388	1.1438	0
2020-08-01 10:20:00	1.14417	1.143914	1.14417	0
2020-08-01 10:25:00	1.14381	1.143876	1.14381	0
2020-08-01 10:30:00	1.14381	1.143875	1.14381	0
2020-08-01 10:35:00	1.14381	1.143875	1.14381	0
2020-08-01 10:40:00	1.14381	1.143876	1.14381	0
2020-08-01 10:45:00	1.14382	1.143878	1.14382	0
2020-08-01 10:50:00	1.14382	1.143844	1.14382	0
2020-08-01 10:55:00	1.14383	1.143848	1.14383	0
2020-08-01 11:00:00	1.14383	1.143851	1.14383	0
2020-08-01 11:05:00	1.14383	1.143854	1.14383	0
2020-08-01 11:10:00	1.14419	1.143856	1.14419	0
2020-08-01 11:15:00	1.14383	1.143858	1.14383	0
2020-08-01 11:20:00	1.14383	1.14386	1.14383	0
2020-08-01 11:25:00	1.14383	1.143862	1.14383	0
2020-08-01 11:30:00	1.1442	1.143901	1.1442	0
2020-08-01 11:35:00	1.14383	1.143902	1.14383	0
2020-08-01 11:40:00	1.14419	1.143939	1.14419	0
2020-08-01 11:45:00	1.14383	1.143939	1.14383	0
2020-08-01 11:50:00	1.14383	1.143939	1.14383	0
2020-08-01 11:55:00	1.14383	1.143939	1.14383	0
2020-08-01 12:00:00	1.14383	1.143903	1.14383	0
2020-08-01 12:05:00	1.14383	1.143903	1.14383	0
2020-08-01 12:10:00	1.14419	1.143939	1.14419	0
2020-08-01 12:15:00	1.14383	1.143939	1.14383	0
2020-08-01 12:20:00	1.1442	1.143939	1.1442	0
2020-08-01 12:25:00	1.14457	1.144013	1.14457	0
2020-08-01 12:30:00	1.14384	1.143978	1.14384	0
2020-08-01 12:35:00	1.14384	1.143979	1.14384	0
2020-08-01 12:40:00	1.14384	1.14398	1.14384	0
2020-08-01 12:45:00	1.14384	1.143981	1.14384	0
2020-08-01 12:50:00	1.14384	1.143982	1.14384	0
2020-08-01 12:55:00	1.14384	1.143983	1.14384	0
2020-08-01 13:00:00	1.1442	1.143984	1.1442	0
2020-08-01 13:05:00	1.14384	1.143985	1.14384	0
2020-08-01 13:10:00	1.14383	1.143948	1.14383	0
2020-08-01 13:15:00	1.1442	1.143911	1.1442	0
2020-08-01 13:20:00	1.14419	1.143946	1.14419	0
2020-08-01 13:25:00	1.14381	1.143943	1.14381	0
2020-08-01 13:30:00	1.14381	1.14394	1.14381	0
2020-08-01 13:35:00	1.1438	1.143936	1.1438	0
2020-08-01 13:40:00	1.1438	1.143932	1.1438	0
2020-08-01 13:45:00	1.1438	1.143928	1.1438	0
2020-08-01 13:50:00	1.1438	1.143888	1.1438	0
2020-08-01 13:55:00	1.14453	1.143957	1.14453	0
2020-08-01 14:00:00	1.14381	1.143955	1.14381	0
2020-08-01 14:05:00	1.14381	1.143916	1.14381	0
2020-08-01 14:10:00	1.14381	1.143878	1.14381	0
2020-08-01 14:15:00	1.14418	1.143915	1.14418	0
2020-08-01 14:20:00	1.14381	1.143915	1.14381	0
2020-08-01 14:25:00	1.14381	1.143916	1.14381	0
2020-08-01 14:30:00	1.14381	1.143917	1.14381	0
2020-08-01 14:35:00	1.14381	1.143918	1.14381	0
2020-08-01 14:40:00	1.14381	1.143919	1.14381	0
2020-08-01 14:45:00	1.14417	1.143883	1.14417	0
2020-08-01 14:50:00	1.14454	1.143956	1.14454	0
2020-08-01 14:55:00	1.14381	1.143956	1.14381	0
2020-08-01 15:00:00	1.14417	1.143992	1.14417	0
2020-08-01 15:05:00	1.14381	1.143955	1.14381	0
2020-08-01 15:10:00	1.14418	1.143992	1.14418	0
2020-08-01 15:15:00	1.14418	1.144029	1.14418	0
2020-08-01 15:20:00	1.14382	1.14403	1.14382	0
2020-08-01 15:25:00	1.14382	1.144031	1.14382	0
2020-08-01 15:30:00	1.14419	1.144069	1.14419	0
2020-08-01 15:35:00	1.14382	1.144034	1.14382	0
2020-08-01 15:40:00	1.14455	1.144035	1.14455	0
2020-08-01 15:45:00	1.14419	1.144073	1.14419	0
2020-08-01 15:50:00	1.14383	1.144039	1.14383	0
2020-08-01 15:55:00	1.1442	1.144078	1.1442	0
2020-08-01 16:00:00	1.14384	1.144044	1.14384	0
2020-08-01 16:05:00	1.14384	1.14401	1.14384	0
2020-08-01 16:10:00	1.14383	1.144011	1.14383	0
2020-08-01 16:15:00	1.14383	1.144012	1.14383	0
2020-08-01 16:20:00	1.14419	1.144012	1.14419	0
2020-08-01 16:25:00	1.14381	1.144011	1.14381	0
2020-08-01 16:30:00	1.14381	1.143937	1.14381	0
2020-08-01 16:35:00	1.14419	1.143937	1.14419	0
2020-08-01 16:40:00	1.14382	1.143936	1.14382	0
2020-08-01 16:45:00	1.14383	1.143899	1.14383	0
2020-08-01 16:50:00	1.14383	1.143898	1.14383	0
2020-08-01 16:55:00	1.14383	1.143897	1.14383	0
2020-08-01 17:00:00	1.14456	1.14397	1.14456	0
2020-08-01 17:05:00	1.1442	1.144007	1.1442	0
2020-08-01 17:10:00	1.1442	1.144008	1.1442	0
2020-08-01 17:15:00	1.1442	1.144047	1.1442	0
2020-08-01 17:20:00	1.1442	1.144086	1.1442	0
2020-08-01 17:25:00	1.14383	1.14405	1.14383	0
2020-08-01 17:30:00	1.14457	1.144125	1.14457	0
2020-08-01 17:35:00	1.14384	1.144126	1.14384	0
2020-08-01 17:40:00	1.14384	1.144127	1.14384	0
2020-08-01 17:45:00	1.1442	1.144164	1.1442	0
2020-08-01 17:50:00	1.14421	1.144129	1.14421	0
2020-08-01 17:55:00	1.14384	1.144093	1.14384	0
2020-08-01 18:00:00	1.14384	1.144057	1.14384	0
2020-08-01 18:05:00	1.14421	1.144058	1.14421	0
2020-08-01 18:10:00	1.14421	1.144059	1.14421	0
2020-08-01 18:15:00	1.14421	1.144097	1.14421	0
2020-08-01 18:20:00	1.14384	1.144024	1.14384	0
2020-08-01 18:25:00	1.1442	1.14406	1.1442	0
2020-08-01 18:30:00	1.14383	1.144059	1.14383	0
2020-08-01 18:35:00	1.14381	1.14402	1.14381	0
2020-08-01 18:40:00	1.14454	1.144053	1.14454	0
2020-08-01 18:45:00	1.14417	1.144086	1.14417	0
2020-08-01 18:50:00	1.14416	1.144118	1.14416	0
2020-08-01 18:55:00	1.14416	1.144113	1.14416	0
2020-08-01 19:00:00	1.14379	1.144071	1.14379	0
2020-08-01 19:05:00	1.14416	1.144066	1.14416	0
2020-08-01 19:10:00	1.1438	1.144062	1.1438	0
2020-08-01 19:15:00	1.14416	1.144058	1.14416	0
2020-08-01 19:20:00	1.1449	1.144165	1.1449	0
2020-08-01 19:25:00	1.1438	1.144164	1.1438	0
2020-08-01 19:30:00	1.14417	1.144127	1.14417	0
2020-08-01 19:35:00	1.14454	1.144164	1.14454	0
2020-08-01 19:40:00	1.14381	1.144129	1.14381	0
2020-08-01 19:45:00	1.14381	1.144094	1.14381	0
2020-08-01 19:50:00	1.14381	1.144096	1.14381	0
2020-08-01 19:55:00	1.14454	1.144134	1.14454	0
2020-08-01 20:00:00	1.14381	1.144135	1.14381	0
2020-08-01 20:05:00	1.14454	1.144173	1.14454	0
2020-08-01 20:10:00	1.14381	1.144064	1.14381	0
2020-08-01 20:15:00	1.14417	1.144101	1.14417	0
2020-08-01 20:20:00	1.14381	1.144065	1.14381	0
2020-08-01 20:25:00	1.14417	1.144028	1.14417	0
2020-08-01 20:30:00	1.14454	1.144101	1.14454	0
2020-08-01 20:35:00	1.14381	1.144101	1.14381	0
2020-08-01 20:40:00	1.14381	1.144101	1.14381	0
2020-08-01 20:45:00	1.14419	1.144066	1.14419	0
2020-08-01 20:50:00	1.14419	1.144104	1.14419	0
2020-08-01 20:55:00	1.14383	1.144033	1.14383	0
2020-08-01 21:00:00	1.14383	1.144035	1.14383	0
2020-08-01 21:05:00	1.1442	1.144038	1.1442	0
2020-08-01 21:10:00	1.1442	1.144077	1.1442	0
2020-08-01 21:15:00	1.14384	1.144044	1.14384	0
2020-08-01 21:20:00	1.14384	1.143974	1.14384	0
2020-08-01 21:25:00	1.14421	1.144014	1.14421	0
2020-08-01 21:30:00	1.14384	1.144017	1.14384	0
2020-08-01 21:35:00	1.14384	1.143982	1.14384	0
2020-08-01 21:40:00	1.14457	1.14402	1.14457	0
2020-08-01 21:45:00	1.14457	1.144094	1.14457	0
2020-08-01 21:50:00	1.14384	1.144095	1.14384	0
2020-08-01 21:55:00	1.14383	1.144058	1.14383	0
2020-08-01 22:00:00	1.1442	1.144058	1.1442	0
2020-08-01 22:05:00	1.1442	1.144094	1.1442	0
2020-08-01 22:10:00	1.14384	1.144094	1.14384	0
2020-08-01 22:15:00	1.14421	1.144094	1.14421	0
2020-08-01 22:20:00	1.14457	1.144167	1.14457	0
2020-08-01 22:25:00	1.14421	1.144204	1.14421	0
2020-08-01 22:30:00	1.14384	1.144131	1.14384	0
2020-08-01 22:35:00	1.1442	1.144094	1.1442	0
2020-08-01 22:40:00	1.14384	1.144094	1.14384	0
2020-08-01 22:45:00	1.1442	1.144131	1.1442	0
2020-08-01 22:50:00	1.14383	1.144094	1.14383	0
2020-08-01 22:55:00	1.1442	1.144094	1.1442	0
2020-08-01 23:00:00	1.14419	1.144129	1.14419	0
2020-08-01 23:05:00	1.14419	1.144127	1.14419	0
2020-08-01 23:10:00	1.14419	1.144089	1.14419	0
2020-08-01 23:15:00	1.14419	1.144087	1.14419	0
2020-08-01 23:20:00	1.14382	1.144085	1.14382	0
2020-08-01 23:25:00	1.14419	1.144084	1.14419	0
2020-08-01 23:30:00	1.14456	1.144156	1.14456	0
2020-08-01 23:35:00	1.14382	1.144118	1.14382	0
2020-08-01 23:40:00	1.14382	1.144117	1.14382	0
2020-08-01 23:45:00	1.14382	1.144079	1.14382	0
2020-08-01 23:50:00	1.14419	1.144079	1.14419	0
2020-08-01 23:55:00	1.14382	1.144042	1.14382	0
2020-08-02 00:00:00	1.14382	1.144005	1.14382	0
2020-08-02 00:05:00	1.14419	1.144005	1.14419	0
2020-08-02 00:10:00	1.14419	1.144042	1.14419	0
2020-08-02 00:15:00	1.14383	1.144006	1.14383	0
2020-08-02 00:20:00	1.14419	1.143969	1.14419	0
2020-08-02 00:25:00	1.14493	1.14408	1.14493	0
2020-08-02 00:30:00	1.14456	1.144154	1.14456	0
2020-08-02 00:35:00	1.14382	1.144154	1.14382	0
2020-08-02 00:40:00	1.14382	1.144117	1.14382	0
2020-08-02 00:45:00	1.14419	1.144154	1.14419	0
2020-08-02 00:50:00	1.14419	1.144191	1.14419	0
2020-08-02 00:55:00	1.14383	1.144155	1.14383	0
2020-08-02 01:00:00	1.1442	1.144156	1.1442	0
2020-08-02 01:05:00	1.14457	1.14423	1.14457	0
2020-08-02 01:10:00	1.14421	1.144232	1.14421	0
2020-08-02 01:15:00	1.14385	1.144124	1.14385	0
2020-08-02 01:20:00	1.14422	1.14409	1.14422	0
2020-08-02 01:25:00	1.14495	1.144203	1.14495	0
2020-08-02 01:30:00	1.14459	1.14428	1.14459	0
2020-08-02 01:35:00	1.14422	1.144283	1.14422	0
2020-08-02 01:40:00	1.14458	1.144322	1.14458	0
2020-08-02 01:45:00	1.14458	1.144397	1.14458	0
2020-08-02 01:50:00	1.14421	1.144398	1.14421	0
2020-08-02 01:55:00	1.14421	1.144362	1.14421	0
2020-08-02 02:00:00	1.1442	1.144361	1.1442	0
2020-08-02 02:05:00	1.1442	1.144396	1.1442	0
2020-08-02 02:10:00	1.1442	1.144394	1.1442	0
2020-08-02 02:15:00	1.1442	1.144319	1.1442	0
2020-08-02 02:20:00	1.14457	1.144317	1.14457	0
2020-08-02 02:25:00	1.14384	1.144279	1.14384	0
2020-08-02 02:30:00	1.14384	1.144205	1.14384	0
2020-08-02 02:35:00	1.14421	1.144168	1.14421	0
2020-08-02 02:40:00	1.14421	1.144168	1.14421	0
2020-08-02 02:45:00	1.14385	1.144132	1.14385	0
2020-08-02 02:50:00	1.14385	1.144097	1.14385	0
2020-08-02 02:55:00	1.14421	1.144098	1.14421	0
2020-08-02 03:00:00	1.14384	1.144062	1.14384	0
2020-08-02 03:05:00	1.14421	1.144063	1.14421	0
2020-08-02 03:10:00	1.14383	1.143989	1.14383	0
2020-08-02 03:15:00	1.14456	1.144061	1.14456	0
2020-08-02 03:20:00	1.14382	1.144059	1.14382	0
2020-08-02 03:25:00	1.14381	1.144019	1.14381	0
2020-08-02 03:30:00	1.14418	1.144016	1.14418	0
2020-08-02 03:35:00	1.14417	1.144048	1.14417	0
2020-08-02 03:40:00	1.14454	1.144117	1.14454	0
2020-08-02 03:45:00	1.14491	1.144187	1.14491	0
2020-08-02 03:50:00	1.14455	1.144258	1.14455	0
2020-08-02 03:55:00	1.14419	1.144256	1.14419	0
2020-08-02 04:00:00	1.14456	1.144329	1.14456	0
2020-08-02 04:05:00	1.1442	1.144293	1.1442	0
2020-08-02 04:10:00	1.14494	1.144405	1.14494	0
2020-08-02 04:15:00	1.14384	1.144408	1.14384	0
2020-08-02 04:20:00	1.14421	1.144411	1.14421	0
2020-08-02 04:25:00	1.14457	1.144451	1.14457	0
2020-08-02 04:30:00	1.1442	1.144417	1.1442	0
2020-08-02 04:35:00	1.14383	1.144309	1.14383	0
2020-08-02 04:40:00	1.14419	1.144273	1.14419	0
2020-08-02 04:45:00	1.14418	1.144272	1.14418	0
2020-08-02 04:50:00	1.14381	1.144197	1.14381	0
2020-08-02 04:55:00	1.1438	1.144157	1.1438	0
2020-08-02 05:00:00	1.14417	1.14408	1.14417	0
2020-08-02 05:05:00	1.14417	1.144113	1.14417	0
2020-08-02 05:10:00	1.1438	1.144072	1.1438	0
2020-08-02 05:15:00	1.14381	1.143996	1.14381	0
2020-08-02 05:20:00	1.14418	1.143994	1.14418	0
2020-08-02 05:25:00	1.14418	1.144029	1.14418	0
2020-08-02 05:30:00	1.14381	1.143991	1.14381	0
2020-08-02 05:35:00	1.14455	1.144028	1.14455	0
2020-08-02 05:40:00	1.14455	1.144102	1.14455	0
2020-08-02 05:45:00	1.14419	1.144141	1.14419	0
2020-08-02 05:50:00	1.14419	1.144143	1.14419	0
2020-08-02 05:55:00	1.14456	1.144182	1.14456	0
2020-08-02 06:00:00	1.14456	1.144258	1.14456	0
2020-08-02 06:05:00	1.1442	1.144297	1.1442	0
2020-08-02 06:10:00	1.14456	1.144335	1.14456	0
2020-08-02 06:15:00	1.14456	1.144373	1.14456	0
2020-08-02 06:20:00	1.14419	1.144411	1.14419	0
2020-08-02 06:25:00	1.14419	1.144375	1.14419	0
2020-08-02 06:30:00	1.14455	1.144375	1.14455	0
2020-08-02 06:35:00	1.14492	1.144448	1.14492	0
2020-08-02 06:40:00	1.14455	1.144484	1.14455	0
2020-08-02 06:45:00	1.14418	1.144446	1.14418	0
2020-08-02 06:50:00	1.14455	1.144445	1.14455	0
2020-08-02 06:55:00	1.14417	1.144442	1.14417	0
2020-08-02 07:00:00	1.14455	1.144441	1.14455	0
2020-08-02 07:05:00	1.14381	1.144366	1.14381	0
2020-08-02 07:10:00	1.14455	1.144402	1.14455	0
2020-08-02 07:15:00	1.14419	1.144402	1.14419	0
2020-08-02 07:20:00	1.14383	1.14433	1.14383	0
2020-08-02 07:25:00	1.14419	1.144257	1.14419	0
2020-08-02 07:30:00	1.14419	1.144221	1.14419	0
2020-08-02 07:35:00	1.14383	1.144186	1.14383	0
2020-08-02 07:40:00	1.14419	1.14415	1.14419	0
2020-08-02 07:45:00	1.14456	1.144189	1.14456	0
2020-08-02 07:50:00	1.14382	1.144116	1.14382	0
2020-08-02 07:55:00	1.14382	1.144117	1.14382	0
2020-08-02 08:00:00	1.14381	1.144043	1.14381	0
2020-08-02 08:05:00	1.14418	1.144042	1.14418	0
2020-08-02 08:10:00	1.14418	1.144077	1.14418	0
2020-08-02 08:15:00	1.14455	1.144113	1.14455	0
2020-08-02 08:20:00	1.14417	1.144111	1.14417	0
2020-08-02 08:25:00	1.14453	1.144181	1.14453	0
2020-08-02 08:30:00	1.14417	1.144179	1.14417	0
2020-08-02 08:35:00	1.1438	1.144103	1.1438	0
2020-08-02 08:40:00	1.14453	1.144174	1.14453	0
2020-08-02 08:45:00	1.1438	1.144172	1.1438	0
2020-08-02 08:50:00	1.14381	1.144172	1.14381	0
2020-08-02 08:55:00	1.14418	1.144172	1.14418	0
2020-08-02 09:00:00	1.14455	1.144209	1.14455	0
2020-08-02 09:05:00	1.14382	1.144136	1.14382	0
2020-08-02 09:10:00	1.14383	1.144102	1.14383	0
2020-08-02 09:15:00	1.14457	1.144106	1.14457	0
2020-08-02 09:20:00	1.14421	1.14411	1.14421	0
2020-08-02 09:25:00	1.14384	1.144114	1.14384	0
2020-08-02 09:30:00	1.14385	1.144046	1.14385	0
2020-08-02 09:35:00	1.14422	1.144088	1.14422	0
2020-08-02 09:40:00	1.14422	1.144129	1.14422	0
2020-08-02 09:45:00	1.14385	1.144096	1.14385	0
2020-08-02 09:50:00	1.14422	1.144063	1.14422	0
2020-08-02 09:55:00	1.14422	1.144103	1.14422	0
2020-08-02 10:00:00	1.14385	1.144105	1.14385	0
2020-08-02 10:05:00	1.14385	1.144033	1.14385	0
2020-08-02 10:10:00	1.14385	1.143997	1.14385	0
2020-08-02 10:15:00	1.14421	1.144034	1.14421	0
2020-08-02 10:20:00	1.14384	1.144033	1.14384	0
2020-08-02 10:25:00	1.14457	1.144068	1.14457	0
2020-08-02 10:30:00	1.14383	1.144029	1.14383	0
2020-08-02 10:35:00	1.14456	1.1441	1.14456	0
2020-08-02 10:40:00	1.14382	1.14406	1.14382	0
2020-08-02 10:45:00	1.14418	1.144056	1.14418	0
2020-08-02 10:50:00	1.14381	1.144052	1.14381	0
2020-08-02 10:55:00	1.14381	1.144048	1.14381	0
2020-08-02 11:00:00	1.14419	1.144082	1.14419	0
2020-08-02 11:05:00	1.14456	1.144117	1.14456	0
2020-08-02 11:10:00	1.14456	1.144189	1.14456	0
2020-08-02 11:15:00	1.14383	1.144115	1.14383	0
2020-08-02 11:20:00	1.14383	1.144115	1.14383	0
2020-08-02 11:25:00	1.14383	1.144042	1.14383	0
2020-08-02 11:30:00	1.14456	1.144116	1.14456	0
2020-08-02 11:35:00	1.14383	1.144081	1.14383	0
2020-08-02 11:40:00	1.14383	1.144083	1.14383	0
2020-08-02 11:45:00	1.14419	1.144121	1.14419	0
2020-08-02 11:50:00	1.14382	1.144084	1.14382	0
2020-08-02 11:55:00	1.14455	1.144083	1.14455	0
2020-08-02 12:00:00	1.14455	1.144082	1.14455	0
2020-08-02 12:05:00	1.14419	1.144118	1.14419	0
2020-08-02 12:10:00	1.14382	1.144117	1.14382	0
2020-08-02 12:15:00	1.14382	1.144116	1.14382	0
2020-08-02 12:20:00	1.14383	1.144043	1.14383	0
2020-08-02 12:25:00	1.14383	1.144043	1.14383	0
2020-08-02 12:30:00	1.14383	1.144043	1.14383	0
2020-08-02 12:35:00	1.14383	1.144007	1.14383	0
2020-08-02 12:40:00	1.14383	1.144008	1.14383	0
2020-08-02 12:45:00	1.14384	1.143937	1.14384	0
2020-08-02 12:50:00	1.14457	1.143939	1.14457	0
2020-08-02 12:55:00	1.14347	1.143867	1.14347	0
2020-08-02 13:00:00	1.14384	1.143869	1.14384	0
2020-08-02 13:05:00	1.14421	1.143908	1.14421	0
2020-08-02 13:10:00	1.14384	1.143909	1.14384	0
2020-08-02 13:15:00	1.14384	1.14391	1.14384	0
2020-08-02 13:20:00	1.1442	1.143947	1.1442	0
2020-08-02 13:25:00	1.14382	1.143946	1.14382	0
2020-08-02 13:30:00	1.14381	1.143944	1.14381	0
2020-08-02 13:35:00	1.1438	1.14394	1.1438	0
2020-08-02 13:40:00	1.14452	1.143935	1.14452	0
2020-08-02 13:45:00	1.14415	1.144003	1.14415	0
2020-08-02 13:50:00	1.14379	1.143998	1.14379	0
2020-08-02 13:55:00	1.14452	1.144029	1.14452	0
2020-08-02 14:00:00	1.14415	1.14406	1.14415	0
2020-08-02 14:05:00	1.14415	1.144091	1.14415	0
2020-08-02 14:10:00	1.14379	1.14405	1.14379	0
2020-08-02 14:15:00	1.14379	1.144047	1.14379	0
2020-08-02 14:20:00	1.1438	1.144046	1.1438	0
2020-08-02 14:25:00	1.14416	1.144082	1.14416	0
2020-08-02 14:30:00	1.1438	1.14401	1.1438	0
2020-08-02 14:35:00	1.14416	1.144011	1.14416	0
2020-08-02 14:40:00	1.14379	1.144011	1.14379	0
2020-08-02 14:45:00	1.14416	1.143975	1.14416	0
2020-08-02 14:50:00	1.14379	1.143939	1.14379	0
2020-08-02 14:55:00	1.14416	1.14394	1.14416	0
2020-08-02 15:00:00	1.14417	1.143978	1.14417	0
2020-08-02 15:05:00	1.14381	1.14398	1.14381	0
2020-08-02 15:10:00	1.14381	1.143981	1.14381	0
2020-08-02 15:15:00	1.14382	1.143947	1.14382	0
2020-08-02 15:20:00	1.14383	1.14395	1.14383	0
2020-08-02 15:25:00	1.1442	1.143954	1.1442	0
2020-08-02 15:30:00	1.1442	1.143995	1.1442	0
2020-08-02 15:35:00	1.1442	1.143999	1.1442	0
2020-08-02 15:40:00	1.14384	1.144004	1.14384	0
2020-08-02 15:45:00	1.14384	1.143972	1.14384	0
2020-08-02 15:50:00	1.14421	1.143976	1.14421	0
2020-08-02 15:55:00	1.14384	1.143979	1.14384	0
2020-08-02 16:00:00	1.14421	1.144019	1.14421	0
2020-08-02 16:05:00	1.14385	1.144022	1.14385	0
2020-08-02 16:10:00	1.14385	1.144024	1.14385	0
2020-08-02 16:15:00	1.14385	1.143989	1.14385	0
2020-08-02 16:20:00	1.14385	1.143954	1.14385	0
2020-08-02 16:25:00	1.14385	1.143919	1.14385	0
2020-08-02 16:30:00	1.14385	1.14392	1.14385	0
2020-08-02 16:35:00	1.14385	1.143921	1.14385	0
2020-08-02 16:40:00	1.14385	1.143885	1.14385	0
2020-08-02 16:45:00	1.14385	1.143886	1.14385	0
2020-08-02 16:50:00	1.14421	1.143886	1.14421	0
2020-08-02 16:55:00	1.14457	1.143958	1.14457	0
2020-08-02 17:00:00	1.14383	1.143956	1.14383	0
2020-08-02 17:05:00	1.1442	1.143991	1.1442	0
2020-08-02 17:10:00	1.14383	1.143989	1.14383	0
2020-08-02 17:15:00	1.14383	1.143987	1.14383	0
2020-08-02 17:20:00	1.14383	1.143985	1.14383	0
2020-08-02 17:25:00	1.14457	1.144057	1.14457	0
2020-08-02 17:30:00	1.14457	1.144129	1.14457	0
2020-08-02 17:35:00	1.14384	1.144128	1.14384	0
2020-08-02 17:40:00	1.14384	1.144091	1.14384	0
2020-08-02 17:45:00	1.14421	1.144055	1.14421	0
2020-08-02 17:50:00	1.14384	1.144056	1.14384	0
2020-08-02 17:55:00	1.14421	1.144057	1.14421	0
2020-08-02 18:00:00	1.14384	1.144058	1.14384	0
2020-08-02 18:05:00	1.14421	1.144096	1.14421	0
2020-08-02 18:10:00	1.14421	1.144134	1.14421	0
2020-08-02 18:15:00	1.14384	1.144061	1.14384	0
2020-08-02 18:20:00	1.14384	1.143988	1.14384	0
2020-08-02 18:25:00	1.14458	1.144062	1.14458	0
2020-08-02 18:30:00	1.14421	1.144099	1.14421	0
2020-08-02 18:35:00	1.14421	1.144099	1.14421	0
2020-08-02 18:40:00	1.14385	1.1441	1.14385	0
2020-08-02 18:45:00	1.14421	1.1441	1.14421	0
2020-08-02 18:50:00	1.14385	1.144101	1.14385	0
2020-08-02 18:55:00	1.14384	1.144064	1.14384	0
2020-08-02 19:00:00	1.14384	1.144027	1.14384	0
2020-08-02 19:05:00	1.1442	1.144063	1.1442	0
2020-08-02 19:10:00	1.14383	1.144062	1.14383	0
2020-08-02 19:15:00	1.1442	1.144024	1.1442	0
2020-08-02 19:20:00	1.1442	1.144023	1.1442	0
2020-08-02 19:25:00	1.14383	1.143985	1.14383	0
2020-08-02 19:30:00	1.14383	1.143983	1.14383	0
2020-08-02 19:35:00	1.14383	1.143945	1.14383	0
2020-08-02 19:40:00	1.1442	1.14398	1.1442	0
2020-08-02 19:45:00	1.14384	1.14398	1.14384	0
2020-08-02 19:50:00	1.14384	1.14398	1.14384	0
2020-08-02 19:55:00	1.14384	1.143944	1.14384	0
2020-08-02 20:00:00	1.14384	1.143945	1.14384	0
2020-08-02 20:05:00	1.14384	1.143909	1.14384	0
2020-08-02 20:10:00	1.14384	1.143873	1.14384	0
2020-08-02 20:15:00	1.14421	1.143911	1.14421	0
2020-08-02 20:20:00	1.14421	1.143949	1.14421	0
2020-08-02 20:25:00	1.14384	1.14395	1.14384	0
2020-08-02 20:30:00	1.1442	1.14395	1.1442	0
2020-08-02 20:35:00	1.14456	1.144022	1.14456	0
2020-08-02 20:40:00	1.14382	1.14402	1.14382	0
2020-08-02 20:45:00	1.14382	1.144018	1.14382	0
2020-08-02 20:50:00	1.14381	1.144015	1.14381	0
2020-08-02 20:55:00	1.14418	1.144049	1.14418	0
2020-08-02 21:00:00	1.14381	1.144046	1.14381	0
2020-08-02 21:05:00	1.14419	1.144044	1.14419	0
2020-08-02 21:10:00	1.14419	1.144042	1.14419	0
2020-08-02 21:15:00	1.14418	1.144076	1.14418	0
2020-08-02 21:20:00	1.14381	1.144037	1.14381	0
2020-08-02 21:25:00	1.14418	1.143999	1.14418	0
2020-08-02 21:30:00	1.14418	1.144035	1.14418	0
2020-08-02 21:35:00	1.14381	1.144034	1.14381	0
2020-08-02 21:40:00	1.14418	1.144071	1.14418	0
2020-08-02 21:45:00	1.14418	1.144071	1.14418	0
2020-08-02 21:50:00	1.14419	1.144109	1.14419	0
2020-08-02 21:55:00	1.14382	1.144072	1.14382	0
2020-08-02 22:00:00	1.14382	1.144035	1.14382	0
2020-08-02 22:05:00	1.14382	1.143999	1.14382	0
2020-08-02 22:10:00	1.14419	1.144037	1.14419	0
2020-08-02 22:15:00	1.14382	1.144001	1.14382	0
2020-08-02 22:20:00	1.14419	1.144002	1.14419	0
2020-08-02 22:25:00	1.14419	1.14404	1.14419	0
2020-08-02 22:30:00	1.14383	1.144005	1.14383	0
2020-08-02 22:35:00	1.1442	1.144007	1.1442	0
2020-08-02 22:40:00	1.1442	1.144008	1.1442	0
2020-08-02 22:45:00	1.1442	1.144046	1.1442	0
2020-08-02 22:50:00	1.14384	1.144048	1.14384	0
2020-08-02 22:55:00	1.14421	1.144087	1.14421	0
2020-08-02 23:00:00	1.14421	1.144089	1.14421	0
2020-08-02 23:05:00	1.14421	1.144128	1.14421	0
2020-08-02 23:10:00	1.14385	1.144094	1.14385	0
2020-08-02 23:15:00	1.14385	1.14406	1.14385	0
2020-08-02 23:20:00	1.14385	1.144062	1.14385	0
2020-08-02 23:25:00	1.14384	1.144026	1.14384	0
2020-08-02 23:30:00	1.14421	1.144027	1.14421	0
2020-08-02 23:35:00	1.14384	1.143991	1.14384	0
2020-08-02 23:40:00	1.14383	1.14399	1.14383	0
2020-08-02 23:45:00	1.14383	1.143952	1.14383	0
2020-08-02 23:50:00	1.14382	1.143913	1.14382	0
2020-08-02 23:55:00	1.14381	1.143873	1.14381	0
2020-08-03 00:00:00	1.14455	1.143943	1.14455	0
2020-08-03 00:05:00	1.14381	1.143939	1.14381	0
2020-08-03 00:10:00	1.14381	1.143935	1.14381	0
2020-08-03 00:15:00	1.14381	1.143932	1.14381	0
2020-08-03 00:20:00	1.14417	1.143928	1.14417	0
2020-08-03 00:25:00	1.14381	1.143925	1.14381	0
2020-08-03 00:30:00	1.14381	1.143923	1.14381	0
2020-08-03 00:35:00	1.14418	1.143958	1.14418	0
2020-08-03 00:40:00	1.14418	1.143994	1.14418	0
2020-08-03 00:45:00	1.14382	1.143995	1.14382	0
2020-08-03 00:50:00	1.14382	1.143922	1.14382	0
2020-08-03 00:55:00	1.14419	1.14396	1.14419	0
2020-08-03 01:00:00	1.14383	1.143962	1.14383	0
2020-08-03 01:05:00	1.14383	1.143964	1.14383	0
2020-08-03 01:10:00	1.14419	1.143966	1.14419	0
2020-08-03 01:15:00	1.14383	1.143968	1.14383	0
2020-08-03 01:20:00	1.14382	1.143969	1.14382	0
2020-08-03 01:25:00	1.14382	1.143933	1.14382	0
2020-08-03 01:30:00	1.14419	1.143934	1.14419	0
2020-08-03 01:35:00	1.14455	1.144007	1.14455	0
2020-08-03 01:40:00	1.14382	1.144007	1.14382	0
2020-08-03 01:45:00	1.14382	1.14397	1.14382	0
2020-08-03 01:50:00	1.14419	1.144006	1.14419	0
2020-08-03 01:55:00	1.14419	1.144042	1.14419	0
2020-08-03 02:00:00	1.14383	1.144006	1.14383	0
2020-08-03 02:05:00	1.14419	1.144042	1.14419	0
2020-08-03 02:10:00	1.1442	1.14408	1.1442	0
2020-08-03 02:15:00	1.1442	1.144118	1.1442	0
2020-08-03 02:20:00	1.14383	1.144082	1.14383	0
2020-08-03 02:25:00	1.14382	1.144009	1.14382	0
2020-08-03 02:30:00	1.14381	1.144008	1.14381	0
2020-08-03 02:35:00	1.14381	1.144007	1.14381	0
2020-08-03 02:40:00	1.1438	1.143968	1.1438	0
2020-08-03 02:45:00	1.1438	1.143929	1.1438	0
2020-08-03 02:50:00	1.14416	1.143962	1.14416	0
2020-08-03 02:55:00	1.14416	1.143959	1.14416	0
2020-08-03 03:00:00	1.14415	1.143954	1.14415	0
2020-08-03 03:05:00	1.14414	1.143948	1.14414	0
2020-08-03 03:10:00	1.14378	1.143943	1.14378	0
2020-08-03 03:15:00	1.14378	1.143939	1.14378	0
2020-08-03 03:20:00	1.14415	1.143973	1.14415	0
2020-08-03 03:25:00	1.14453	1.144045	1.14453	0
2020-08-03 03:30:00	1.14417	1.144082	1.14417	0
2020-08-03 03:35:00	1.14381	1.144083	1.14381	0
2020-08-03 03:40:00	1.14455	1.144122	1.14455	0
2020-08-03 03:45:00	1.14492	1.144198	1.14492	0
2020-08-03 03:50:00	1.14419	1.144202	1.14419	0
2020-08-03 03:55:00	1.14419	1.144207	1.14419	0
2020-08-03 04:00:00	1.14419	1.144248	1.14419	0
2020-08-03 04:05:00	1.14419	1.144289	1.14419	0
2020-08-03 04:10:00	1.14383	1.144257	1.14383	0
2020-08-03 04:15:00	1.14383	1.144187	1.14383	0
2020-08-03 04:20:00	1.1442	1.14419	1.1442	0
2020-08-03 04:25:00	1.1442	1.144229	1.1442	0
2020-08-03 04:30:00	1.14421	1.144195	1.14421	0
2020-08-03 04:35:00	1.14421	1.144124	1.14421	0
2020-08-03 04:40:00	1.14457	1.144162	1.14457	0
2020-08-03 04:45:00	1.14384	1.144127	1.14384	0
2020-08-03 04:50:00	1.14421	1.144129	1.14421	0
2020-08-03 04:55:00	1.14421	1.144131	1.14421	0
2020-08-03 05:00:00	1.14384	1.144132	1.14384	0
2020-08-03 05:05:00	1.14384	1.144133	1.14384	0
2020-08-03 05:10:00	1.14385	1.144098	1.14385	0
2020-08-03 05:15:00	1.14384	1.144062	1.14384	0
2020-08-03 05:20:00	1.14421	1.144062	1.14421	0
2020-08-03 05:25:00	1.14384	1.144025	1.14384	0
2020-08-03 05:30:00	1.14383	1.143951	1.14383	0
2020-08-03 05:35:00	1.1442	1.143987	1.1442	0
2020-08-03 05:40:00	1.14493	1.144059	1.14493	0
2020-08-03 05:45:00	1.14456	1.144094	1.14456	0
2020-08-03 05:50:00	1.14749	1.144459	1.14749	0
2020-08-03 05:55:00	1.1464	1.144715	1.1464	0
2020-08-03 06:00:00	1.1453	1.14486	1.1453	0
2020-08-03 06:05:00	1.14419	1.144895	1.14419	0
2020-08-03 06:10:00	1.14419	1.144893	1.14419	0
2020-08-03 06:15:00	1.14418	1.144927	1.14418	0
2020-08-03 06:20:00	1.14381	1.144925	1.14381	0
2020-08-03 06:25:00	1.14417	1.144922	1.14417	0
2020-08-03 06:30:00	1.14454	1.144883	1.14454	0
2020-08-03 06:35:00	1.14455	1.144882	1.14455	0
2020-08-03 06:40:00	1.14418	1.144551	1.14418	0
2020-08-03 06:45:00	1.14455	1.144366	1.14455	0
2020-08-03 06:50:00	1.14417	1.144253	1.14417	0
2020-08-03 06:55:00	1.14417	1.144251	1.14417	0
2020-08-03 07:00:00	1.14454	1.144286	1.14454	0
2020-08-03 07:05:00	1.14453	1.144321	1.14453	0
2020-08-03 07:10:00	1.14453	1.144393	1.14453	0
2020-08-03 07:15:00	1.14416	1.144392	1.14416	0
2020-08-03 07:20:00	1.14453	1.144391	1.14453	0
2020-08-03 07:25:00	1.1449	1.144426	1.1449	0
2020-08-03 07:30:00	1.14966	1.144974	1.14966	0
2020-08-03 07:35:00	1.15223	1.145742	1.15223	0
2020-08-03 07:40:00	1.15553	1.146878	1.15553	0
2020-08-03 07:45:00	1.15553	1.148014	1.15553	0
2020-08-03 07:50:00	1.15663	1.149223	1.15663	0
2020-08-03 07:55:00	1.15626	1.150396	1.15626	0
2020-08-03 08:00:00	1.15773	1.151716	1.15773	0
2020-08-03 08:05:00	1.15809	1.153109	1.15809	0
2020-08-03 08:10:00	1.15809	1.154465	1.15809	0
2020-08-03 08:15:00	1.15773	1.155748	1.15773	0
2020-08-03 08:20:00	1.15809	1.156591	1.15809	0
2020-08-03 08:25:00	1.15846	1.157214	1.15846	0
2020-08-03 08:30:00	1.15773	1.157434	1.15773	0
2020-08-03 08:35:00	1.157	1.157581	1.157	0
2020-08-03 08:40:00	1.15627	1.157545	1.15627	0
2020-08-03 08:45:00	1.15554	1.157473	1.15554	0
2020-08-03 08:50:00	1.15591	1.157291	1.15591	0
2020-08-03 08:55:00	1.15554	1.157036	1.15554	0
2020-08-03 09:00:00	1.15518	1.156745	1.15518	0
2020-08-03 09:05:00	1.15481	1.156453	1.15481	0
2020-08-03 09:10:00	1.15628	1.156272	1.15628	0
2020-08-03 09:15:00	1.15628	1.156054	1.15628	0
2020-08-03 09:20:00	1.15555	1.155836	1.15555	0
2020-08-03 09:25:00	1.15519	1.155655	1.15519	0
2020-08-03 09:30:00	1.15556	1.155584	1.15556	0
2020-08-03 09:35:00	1.15482	1.155512	1.15482	0
2020-08-03 09:40:00	1.15299	1.15522	1.15299	0
2020-08-03 09:45:00	1.15189	1.154855	1.15189	0
2020-08-03 09:50:00	1.1552	1.154857	1.1552	0
2020-08-03 09:55:00	1.15704	1.15508	1.15704	0
2020-08-03 10:00:00	1.15741	1.155193	1.15741	0
2020-08-03 10:05:00	1.15631	1.155196	1.15631	0
2020-08-03 10:10:00	1.15668	1.155309	1.15668	0
2020-08-03 10:15:00	1.15705	1.155495	1.15705	0
2020-08-03 10:20:00	1.15705	1.155644	1.15705	0
2020-08-03 10:25:00	1.15705	1.155867	1.15705	0
2020-08-03 10:30:00	1.15595	1.156163	1.15595	0
2020-08-03 10:35:00	1.15522	1.156496	1.15522	0
2020-08-03 10:40:00	1.15595	1.156571	1.15595	0
2020-08-03 10:45:00	1.15558	1.156425	1.15558	0
2020-08-03 10:50:00	1.15448	1.156132	1.15448	0
2020-08-03 10:55:00	1.15522	1.156023	1.15522	0
2020-08-03 11:00:00	1.15522	1.155877	1.15522	0
2020-08-03 11:05:00	1.15082	1.155254	1.15082	0
2020-08-03 11:10:00	1.14936	1.154485	1.14936	0
2020-08-03 11:15:00	1.14862	1.153642	1.14862	0
2020-08-03 11:20:00	1.14863	1.15291	1.14863	0
2020-08-03 11:25:00	1.14937	1.152325	1.14937	0
2020-08-03 11:30:00	1.14937	1.151667	1.14937	0
2020-08-03 11:35:00	1.14899	1.151008	1.14899	0
2020-08-03 11:40:00	1.14936	1.150496	1.14936	0
2020-08-03 11:45:00	1.14935	1.149909	1.14935	0
2020-08-03 11:50:00	1.14972	1.149359	1.14972	0
2020-08-03 11:55:00	1.14935	1.149212	1.14935	0
2020-08-03 12:00:00	1.15081	1.149357	1.15081	0
2020-08-03 12:05:00	1.1508	1.149575	1.1508	0
2020-08-03 12:10:00	1.15117	1.149829	1.15117	0
2020-08-03 12:15:00	1.15116	1.150008	1.15116	0
2020-08-03 12:20:00	1.15006	1.150077	1.15006	0
2020-08-03 12:25:00	1.15043	1.150221	1.15043	0
2020-08-03 12:30:00	1.1508	1.150365	1.1508	0
2020-08-03 12:35:00	1.15116	1.150546	1.15116	0
2020-08-03 12:40:00	1.1508	1.150654	1.1508	0
2020-08-03 12:45:00	1.15191	1.15091	1.15191	0
2020-08-03 12:50:00	1.15191	1.15102	1.15191	0
2020-08-03 12:55:00	1.15154	1.151094	1.15154	0
2020-08-03 13:00:00	1.14861	1.150838	1.14861	0
2020-08-03 13:05:00	1.14494	1.150216	1.14494	0
2020-08-03 13:10:00	1.14311	1.149521	1.14311	0
2020-08-03 13:15:00	1.14202	1.14868	1.14202	0
2020-08-03 13:20:00	1.14128	1.147728	1.14128	0
2020-08-03 13:25:00	1.14055	1.146667	1.14055	0
2020-08-03 13:30:00	1.14091	1.145678	1.14091	0
2020-08-03 13:35:00	1.14055	1.144542	1.14055	0
2020-08-03 13:40:00	1.14055	1.143406	1.14055	0
2020-08-03 13:45:00	1.13982	1.142234	1.13982	0
2020-08-03 13:50:00	1.13982	1.141355	1.13982	0
2020-08-03 13:55:00	1.13981	1.140842	1.13981	0
2020-08-03 14:00:00	1.14055	1.140586	1.14055	0
2020-08-03 14:05:00	1.14018	1.140402	1.14018	0
2020-08-03 14:10:00	1.13981	1.140255	1.13981	0
2020-08-03 14:15:00	1.14054	1.140254	1.14054	0
2020-08-03 14:20:00	1.14018	1.140181	1.14018	0
2020-08-03 14:25:00	1.13982	1.140108	1.13982	0
2020-08-03 14:30:00	1.14018	1.140071	1.14018	0
2020-08-03 14:35:00	1.14019	1.140108	1.14019	0
2020-08-03 14:40:00	1.14019	1.140145	1.14019	0
2020-08-03 14:45:00	1.14018	1.140182	1.14018	0
2020-08-03 14:50:00	1.14018	1.140145	1.14018	0
2020-08-03 14:55:00	1.14018	1.140145	1.14018	0
2020-08-03 15:00:00	1.14091	1.140255	1.14091	0
2020-08-03 15:05:00	1.14054	1.140255	1.14054	0
2020-08-03 15:10:00	1.14054	1.140291	1.14054	0
2020-08-03 15:15:00	1.14091	1.1404	1.14091	0
2020-08-03 15:20:00	1.14054	1.140436	1.14054	0
2020-08-03 15:25:00	1.14018	1.140435	1.14018	0
2020-08-03 15:30:00	1.14018	1.140434	1.14018	0
2020-08-03 15:35:00	1.14056	1.140472	1.14056	0
2020-08-03 15:40:00	1.14092	1.140546	1.14092	0
2020-08-03 15:45:00	1.14093	1.140621	1.14093	0
2020-08-03 15:50:00	1.14056	1.140586	1.14056	0
2020-08-03 15:55:00	1.14093	1.140625	1.14093	0
2020-08-03 16:00:00	1.14093	1.140664	1.14093	0
2020-08-03 16:05:00	1.1413	1.140703	1.1413	0
2020-08-03 16:10:00	1.14093	1.140742	1.14093	0
2020-08-03 16:15:00	1.14093	1.140817	1.14093	0
2020-08-03 16:20:00	1.14129	1.140928	1.14129	0
2020-08-03 16:25:00	1.14092	1.140964	1.14092	0
2020-08-03 16:30:00	1.14165	1.141037	1.14165	0
2020-08-03 16:35:00	1.14164	1.141108	1.14164	0
2020-08-03 16:40:00	1.14127	1.141179	1.14127	0
2020-08-03 16:45:00	1.14163	1.141249	1.14163	0
2020-08-03 16:50:00	1.14199	1.141355	1.14199	0
2020-08-03 16:55:00	1.14162	1.141387	1.14162	0
2020-08-03 17:00:00	1.14199	1.141493	1.14199	0
2020-08-03 17:05:00	1.14199	1.141599	1.14199	0
2020-08-03 17:10:00	1.14236	1.141706	1.14236	0
2020-08-03 17:15:00	1.14199	1.141813	1.14199	0
2020-08-03 17:20:00	1.14199	1.141847	1.14199	0
2020-08-03 17:25:00	1.14236	1.141919	1.14236	0
2020-08-03 17:30:00	1.14199	1.141991	1.14199	0
2020-08-03 17:35:00	1.14236	1.142064	1.14236	0
2020-08-03 17:40:00	1.14199	1.142064	1.14199	0
2020-08-03 17:45:00	1.14273	1.142175	1.14273	0
2020-08-03 17:50:00	1.14236	1.142212	1.14236	0
2020-08-03 17:55:00	1.14237	1.14225	1.14237	0
2020-08-03 18:00:00	1.14237	1.142251	1.14237	0
2020-08-03 18:05:00	1.142	1.142252	1.142	0
2020-08-03 18:10:00	1.1431	1.142363	1.1431	0
2020-08-03 18:15:00	1.14237	1.142364	1.14237	0
2020-08-03 18:20:00	1.14274	1.142439	1.14274	0
2020-08-03 18:25:00	1.14274	1.142477	1.14274	0
2020-08-03 18:30:00	1.14311	1.142589	1.14311	0
2020-08-03 18:35:00	1.14311	1.142627	1.14311	0
2020-08-03 18:40:00	1.14274	1.142665	1.14274	0
2020-08-03 18:45:00	1.14274	1.142702	1.14274	0
2020-08-03 18:50:00	1.14311	1.142776	1.14311	0
2020-08-03 18:55:00	1.14347	1.142923	1.14347	0
2020-08-03 19:00:00	1.14347	1.14296	1.14347	0
2020-08-03 19:05:00	1.14274	1.142997	1.14274	0
2020-08-03 19:10:00	1.1431	1.143033	1.1431	0
2020-08-03 19:15:00	1.1431	1.143069	1.1431	0
2020-08-03 19:20:00	1.1431	1.143068	1.1431	0
2020-08-03 19:25:00	1.1431	1.143067	1.1431	0
2020-08-03 19:30:00	1.14347	1.14314	1.14347	0
2020-08-03 19:35:00	1.1431	1.143176	1.1431	0
2020-08-03 19:40:00	1.14346	1.143211	1.14346	0
2020-08-03 19:45:00	1.1431	1.143174	1.1431	0
2020-08-03 19:50:00	1.14347	1.143174	1.14347	0
2020-08-03 19:55:00	1.14347	1.143247	1.14347	0
2020-08-03 20:00:00	1.14347	1.143284	1.14347	0
2020-08-03 20:05:00	1.14384	1.143358	1.14384	0
2020-08-03 20:10:00	1.14383	1.143431	1.14383	0
2020-08-03 20:15:00	1.14383	1.143504	1.14383	0
2020-08-03 20:20:00	1.14383	1.14354	1.14383	0
2020-08-03 20:25:00	1.14383	1.143613	1.14383	0
2020-08-03 20:30:00	1.14383	1.14365	1.14383	0
2020-08-03 20:35:00	1.14383	1.143723	1.14383	0
2020-08-03 20:40:00	1.14384	1.14376	1.14384	0
2020-08-03 20:45:00	1.14383	1.143796	1.14383	0
2020-08-03 20:50:00	1.14383	1.143832	1.14383	0
2020-08-03 20:55:00	1.14383	1.143831	1.14383	0
2020-08-03 21:00:00	1.14382	1.14383	1.14382	0
2020-08-03 21:05:00	1.14382	1.143829	1.14382	0
2020-08-03 21:10:00	1.14381	1.143827	1.14381	0
2020-08-03 21:15:00	1.14381	1.143825	1.14381	0
2020-08-03 21:20:00	1.14381	1.143823	1.14381	0
2020-08-03 21:25:00	1.14381	1.143821	1.14381	0
2020-08-03 21:30:00	1.14382	1.143819	1.14382	0
2020-08-03 21:35:00	1.14382	1.143818	1.14382	0
2020-08-03 21:40:00	1.14383	1.143818	1.14383	0
2020-08-03 21:45:00	1.14383	1.143818	1.14383	0
2020-08-03 21:50:00	1.14384	1.14382	1.14384	0
2020-08-03 21:55:00	1.14421	1.143859	1.14421	0
2020-08-03 22:00:00	1.14421	1.143899	1.14421	0
2020-08-03 22:05:00	1.14384	1.143902	1.14384	0
2020-08-03 22:10:00	1.14384	1.143905	1.14384	0
2020-08-03 22:15:00	1.14383	1.143907	1.14383	0
2020-08-03 22:20:00	1.14383	1.143908	1.14383	0
2020-08-03 22:25:00	1.14382	1.143908	1.14382	0
2020-08-03 22:30:00	1.14418	1.143943	1.14418	0
2020-08-03 22:35:00	1.14455	1.144015	1.14455	0
2020-08-03 22:40:00	1.14418	1.144049	1.14418	0
2020-08-03 22:45:00	1.14455	1.144083	1.14455	0
2020-08-03 22:50:00	1.14419	1.144081	1.14419	0
2020-08-03 22:55:00	1.14382	1.144079	1.14382	0
2020-08-03 23:00:00	1.14382	1.144077	1.14382	0
2020-08-03 23:05:00	1.14419	1.144113	1.14419	0
2020-08-03 23:10:00	1.14418	1.144148	1.14418	0
2020-08-03 23:15:00	1.14418	1.144184	1.14418	0
2020-08-03 23:20:00	1.14381	1.144147	1.14381	0
2020-08-03 23:25:00	1.14417	1.144109	1.14417	0
2020-08-03 23:30:00	1.14381	1.144072	1.14381	0
2020-08-03 23:35:00	1.14417	1.144034	1.14417	0
2020-08-03 23:40:00	1.14455	1.14407	1.14455	0
2020-08-03 23:45:00	1.14418	1.144106	1.14418	0
2020-08-03 23:50:00	1.14455	1.144179	1.14455	0
2020-08-03 23:55:00	1.14492	1.144252	1.14492	0
2020-08-04 00:00:00	1.14419	1.144253	1.14419	0
2020-08-04 00:05:00	1.14419	1.144254	1.14419	0
2020-08-04 00:10:00	1.14455	1.144328	1.14455	0
2020-08-04 00:15:00	1.14455	1.144366	1.14455	0
2020-08-04 00:20:00	1.14455	1.14444	1.14455	0
2020-08-04 00:25:00	1.14455	1.144478	1.14455	0
2020-08-04 00:30:00	1.14382	1.144405	1.14382	0
2020-08-04 00:35:00	1.14382	1.144369	1.14382	0
2020-08-04 00:40:00	1.14419	1.144333	1.14419	0
2020-08-04 00:45:00	1.14419	1.14426	1.14419	0
2020-08-04 00:50:00	1.14456	1.144297	1.14456	0
2020-08-04 00:55:00	1.14456	1.144334	1.14456	0
2020-08-04 01:00:00	1.14456	1.144335	1.14456	0
2020-08-04 01:05:00	1.14457	1.144337	1.14457	0
2020-08-04 01:10:00	1.14457	1.144339	1.14457	0
2020-08-04 01:15:00	1.14457	1.144341	1.14457	0
2020-08-04 01:20:00	1.14457	1.144416	1.14457	0
2020-08-04 01:25:00	1.14457	1.144491	1.14457	0
2020-08-04 01:30:00	1.14457	1.144529	1.14457	0
2020-08-04 01:35:00	1.14457	1.144567	1.14457	0
2020-08-04 01:40:00	1.14493	1.144604	1.14493	0
2020-08-04 01:45:00	1.14455	1.144603	1.14455	0
2020-08-04 01:50:00	1.14492	1.144639	1.14492	0
2020-08-04 01:55:00	1.14418	1.1446	1.14418	0
2020-08-04 02:00:00	1.14419	1.144562	1.14419	0
2020-08-04 02:05:00	1.14455	1.14456	1.14455	0
2020-08-04 02:10:00	1.14492	1.144595	1.14492	0
2020-08-04 02:15:00	1.14492	1.14463	1.14492	0
2020-08-04 02:20:00	1.14493	1.144666	1.14493	0
2020-08-04 02:25:00	1.14457	1.144666	1.14457	0
2020-08-04 02:30:00	1.14457	1.14463	1.14457	0
2020-08-04 02:35:00	1.14457	1.144632	1.14457	0
2020-08-04 02:40:00	1.14494	1.144634	1.14494	0
2020-08-04 02:45:00	1.14458	1.144674	1.14458	0
2020-08-04 02:50:00	1.14458	1.144713	1.14458	0
2020-08-04 02:55:00	1.14458	1.144716	1.14458	0
2020-08-04 03:00:00	1.14458	1.144682	1.14458	0
2020-08-04 03:05:00	1.14494	1.144684	1.14494	0
2020-08-04 03:10:00	1.14494	1.144685	1.14494	0
2020-08-04 03:15:00	1.14495	1.144723	1.14495	0
2020-08-04 03:20:00	1.14421	1.144687	1.14421	0
2020-08-04 03:25:00	1.14495	1.144725	1.14495	0
2020-08-04 03:30:00	1.14458	1.144689	1.14458	0
2020-08-04 03:35:00	1.14458	1.144689	1.14458	0
2020-08-04 03:40:00	1.14495	1.144726	1.14495	0
2020-08-04 03:45:00	1.14422	1.14469	1.14422	0
2020-08-04 03:50:00	1.14495	1.144727	1.14495	0
2020-08-04 03:55:00	1.14459	1.144692	1.14459	0
2020-08-04 04:00:00	1.14496	1.144694	1.14496	0
2020-08-04 04:05:00	1.14606	1.144805	1.14606	0
2020-08-04 04:10:00	1.14569	1.144953	1.14569	0
2020-08-04 04:15:00	1.14495	1.144953	1.14495	0
2020-08-04 04:20:00	1.14532	1.145027	1.14532	0
2020-08-04 04:25:00	1.14458	1.145027	1.14458	0
2020-08-04 04:30:00	1.14495	1.145027	1.14495	0
2020-08-04 04:35:00	1.14458	1.145063	1.14458	0
2020-08-04 04:40:00	1.14458	1.145026	1.14458	0
2020-08-04 04:45:00	1.14494	1.145061	1.14494	0
2020-08-04 04:50:00	1.14494	1.145059	1.14494	0
2020-08-04 04:55:00	1.14421	1.144874	1.14421	0
2020-08-04 05:00:00	1.14494	1.144799	1.14494	0
2020-08-04 05:05:00	1.14494	1.144798	1.14494	0
2020-08-04 05:10:00	1.14494	1.14476	1.14494	0
2020-08-04 05:15:00	1.14495	1.144797	1.14495	0
2020-08-04 05:20:00	1.14495	1.144797	1.14495	0
2020-08-04 05:25:00	1.14495	1.144834	1.14495	0
2020-08-04 05:30:00	1.14496	1.144872	1.14496	0
2020-08-04 05:35:00	1.14496	1.144874	1.14496	0
2020-08-04 05:40:00	1.14496	1.144876	1.14496	0
2020-08-04 05:45:00	1.14495	1.14495	1.14495	0
2020-08-04 05:50:00	1.14459	1.144915	1.14459	0
2020-08-04 05:55:00	1.14422	1.144843	1.14422	0
2020-08-04 06:00:00	1.14495	1.144844	1.14495	0
2020-08-04 06:05:00	1.14495	1.144844	1.14495	0
2020-08-04 06:10:00	1.14495	1.144844	1.14495	0
2020-08-04 06:15:00	1.14495	1.144844	1.14495	0
2020-08-04 06:20:00	1.14495	1.144843	1.14495	0
2020-08-04 06:25:00	1.14495	1.144842	1.14495	0
2020-08-04 06:30:00	1.14458	1.144804	1.14458	0
2020-08-04 06:35:00	1.14494	1.144803	1.14494	0
2020-08-04 06:40:00	1.14458	1.144802	1.14458	0
2020-08-04 06:45:00	1.14494	1.144874	1.14494	0
2020-08-04 06:50:00	1.14458	1.144837	1.14458	0
2020-08-04 06:55:00	1.14495	1.144837	1.14495	0
2020-08-04 07:00:00	1.14495	1.144837	1.14495	0
2020-08-04 07:05:00	1.14495	1.144837	1.14495	0
2020-08-04 07:10:00	1.14458	1.1448	1.14458	0
2020-08-04 07:15:00	1.14495	1.1448	1.14495	0
2020-08-04 07:20:00	1.14495	1.144837	1.14495	0
2020-08-04 07:25:00	1.14495	1.144838	1.14495	0
2020-08-04 07:30:00	1.14495	1.144875	1.14495	0
2020-08-04 07:35:00	1.14495	1.144876	1.14495	0
2020-08-04 07:40:00	1.14458	1.144876	1.14458	0
2020-08-04 07:45:00	1.14494	1.144875	1.14494	0
2020-08-04 07:50:00	1.14494	1.144874	1.14494	0
2020-08-04 07:55:00	1.14494	1.144873	1.14494	0
2020-08-04 08:00:00	1.1442	1.144835	1.1442	0
2020-08-04 08:05:00	1.14456	1.144796	1.14456	0
2020-08-04 08:10:00	1.14492	1.144793	1.14492	0
2020-08-04 08:15:00	1.14491	1.144789	1.14491	0
2020-08-04 08:20:00	1.1449	1.144784	1.1449	0
2020-08-04 08:25:00	1.1449	1.144779	1.1449	0
2020-08-04 08:30:00	1.14454	1.144775	1.14454	0
2020-08-04 08:35:00	1.14491	1.144772	1.14491	0
2020-08-04 08:40:00	1.14455	1.144733	1.14455	0
2020-08-04 08:45:00	1.14455	1.144694	1.14455	0
2020-08-04 08:50:00	1.14455	1.144729	1.14455	0
2020-08-04 08:55:00	1.1449	1.144763	1.1449	0
2020-08-04 09:00:00	1.1449	1.144761	1.1449	0
2020-08-04 09:05:00	1.1449	1.14476	1.1449	0
2020-08-04 09:10:00	1.14528	1.144798	1.14528	0
2020-08-04 09:15:00	1.14491	1.144799	1.14491	0
2020-08-04 09:20:00	1.14492	1.144837	1.14492	0
2020-08-04 09:25:00	1.14492	1.144838	1.14492	0
2020-08-04 09:30:00	1.14492	1.144875	1.14492	0
2020-08-04 09:35:00	1.14492	1.144912	1.14492	0
2020-08-04 09:40:00	1.14455	1.144912	1.14455	0
2020-08-04 09:45:00	1.14491	1.144913	1.14491	0
2020-08-04 09:50:00	1.1449	1.144913	1.1449	0
2020-08-04 09:55:00	1.1449	1.144913	1.1449	0
2020-08-04 10:00:00	1.14489	1.144874	1.14489	0
2020-08-04 10:05:00	1.14489	1.144872	1.14489	0
2020-08-04 10:10:00	1.14489	1.144869	1.14489	0
2020-08-04 10:15:00	1.14489	1.144866	1.14489	0
2020-08-04 10:20:00	1.14452	1.144826	1.14452	0
2020-08-04 10:25:00	1.14489	1.144823	1.14489	0
2020-08-04 10:30:00	1.14453	1.144821	1.14453	0
2020-08-04 10:35:00	1.14454	1.144784	1.14454	0
2020-08-04 10:40:00	1.14491	1.144785	1.14491	0
2020-08-04 10:45:00	1.14492	1.144787	1.14492	0
2020-08-04 10:50:00	1.14492	1.14479	1.14492	0
2020-08-04 10:55:00	1.14455	1.144756	1.14455	0
2020-08-04 11:00:00	1.14455	1.144722	1.14455	0
2020-08-04 11:05:00	1.14456	1.144689	1.14456	0
2020-08-04 11:10:00	1.14493	1.14473	1.14493	0
2020-08-04 11:15:00	1.14493	1.144734	1.14493	0
2020-08-04 11:20:00	1.14494	1.144775	1.14494	0
2020-08-04 11:25:00	1.14494	1.144815	1.14494	0
2020-08-04 11:30:00	1.14494	1.144818	1.14494	0
2020-08-04 11:35:00	1.14495	1.144821	1.14495	0
2020-08-04 11:40:00	1.14495	1.144824	1.14495	0
2020-08-04 11:45:00	1.14458	1.144827	1.14458	0
2020-08-04 11:50:00	1.14495	1.144867	1.14495	0
2020-08-04 11:55:00	1.14495	1.144906	1.14495	0
2020-08-04 12:00:00	1.14495	1.144908	1.14495	0
2020-08-04 12:05:00	1.14495	1.14491	1.14495	0
2020-08-04 12:10:00	1.14494	1.14491	1.14494	0
2020-08-04 12:15:00	1.14458	1.144874	1.14458	0
2020-08-04 12:20:00	1.14494	1.144874	1.14494	0
2020-08-04 12:25:00	1.14494	1.144873	1.14494	0
2020-08-04 12:30:00	1.1464	1.145018	1.1464	0
2020-08-04 12:35:00	1.14603	1.145163	1.14603	0
2020-08-04 12:40:00	1.1453	1.145198	1.1453	0
2020-08-04 12:45:00	1.14493	1.145196	1.14493	0
2020-08-04 12:50:00	1.14456	1.145157	1.14456	0
2020-08-04 12:55:00	1.14492	1.145154	1.14492	0
2020-08-04 13:00:00	1.14419	1.145079	1.14419	0
2020-08-04 13:05:00	1.14455	1.145076	1.14455	0
2020-08-04 13:10:00	1.14419	1.145001	1.14419	0
2020-08-04 13:15:00	1.14492	1.144999	1.14492	0
2020-08-04 13:20:00	1.14492	1.144851	1.14492	0
2020-08-04 13:25:00	1.14493	1.144741	1.14493	0
2020-08-04 13:30:00	1.14492	1.144703	1.14492	0
2020-08-04 13:35:00	1.14456	1.144666	1.14456	0
2020-08-04 13:40:00	1.14492	1.144702	1.14492	0
2020-08-04 13:45:00	1.14456	1.144666	1.14456	0
2020-08-04 13:50:00	1.14493	1.14474	1.14493	0
2020-08-04 13:55:00	1.14493	1.144778	1.14493	0
2020-08-04 14:00:00	1.1442	1.144779	1.1442	0
2020-08-04 14:05:00	1.1442	1.144707	1.1442	0
2020-08-04 14:10:00	1.14493	1.144708	1.14493	0
2020-08-04 14:15:00	1.14494	1.144709	1.14494	0
2020-08-04 14:20:00	1.14457	1.144674	1.14457	0
2020-08-04 14:25:00	1.1442	1.144638	1.1442	0
2020-08-04 14:30:00	1.14419	1.144565	1.14419	0
2020-08-04 14:35:00	1.14492	1.144601	1.14492	0
2020-08-04 14:40:00	1.14455	1.144563	1.14455	0
2020-08-04 14:45:00	1.14492	1.144562	1.14492	0
2020-08-04 14:50:00	1.14492	1.144634	1.14492	0
2020-08-04 14:55:00	1.14456	1.14467	1.14456	0
2020-08-04 15:00:00	1.14493	1.14467	1.14493	0
2020-08-04 15:05:00	1.14493	1.144669	1.14493	0
2020-08-04 15:10:00	1.14493	1.144705	1.14493	0
2020-08-04 15:15:00	1.1442	1.144705	1.1442	0
2020-08-04 15:20:00	1.14494	1.14478	1.14494	0
2020-08-04 15:25:00	1.14457	1.144745	1.14457	0
2020-08-04 15:30:00	1.1442	1.14471	1.1442	0
2020-08-04 15:35:00	1.14493	1.144711	1.14493	0
2020-08-04 15:40:00	1.14493	1.144712	1.14493	0
2020-08-04 15:45:00	1.14493	1.144749	1.14493	0
2020-08-04 15:50:00	1.14456	1.144712	1.14456	0
2020-08-04 15:55:00	1.14419	1.144638	1.14419	0
2020-08-04 16:00:00	1.14457	1.144602	1.14457	0
2020-08-04 16:05:00	1.1442	1.144602	1.1442	0
2020-08-04 16:10:00	1.14494	1.144602	1.14494	0
2020-08-04 16:15:00	1.14457	1.144602	1.14457	0
2020-08-04 16:20:00	1.14494	1.144676	1.14494	0
2020-08-04 16:25:00	1.14457	1.14464	1.14457	0
2020-08-04 16:30:00	1.14493	1.14464	1.14493	0
2020-08-04 16:35:00	1.14493	1.14464	1.14493	0
2020-08-04 16:40:00	1.14456	1.14464	1.14456	0
2020-08-04 16:45:00	1.1442	1.144641	1.1442	0
2020-08-04 16:50:00	1.14419	1.144603	1.14419	0
2020-08-04 16:55:00	1.14493	1.144676	1.14493	0
2020-08-04 17:00:00	1.14419	1.144601	1.14419	0
2020-08-04 17:05:00	1.14419	1.144563	1.14419	0
2020-08-04 17:10:00	1.14493	1.144562	1.14493	0
2020-08-04 17:15:00	1.14456	1.144561	1.14456	0
2020-08-04 17:20:00	1.14456	1.144524	1.14456	0
2020-08-04 17:25:00	1.14456	1.144487	1.14456	0
2020-08-04 17:30:00	1.14419	1.14445	1.14419	0
2020-08-04 17:35:00	1.14492	1.144522	1.14492	0
2020-08-04 17:40:00	1.14455	1.144558	1.14455	0
2020-08-04 17:45:00	1.14454	1.144519	1.14454	0
2020-08-04 17:50:00	1.1449	1.14459	1.1449	0
2020-08-04 17:55:00	1.14453	1.144624	1.14453	0
2020-08-04 18:00:00	1.14527	1.144658	1.14527	0
2020-08-04 18:05:00	1.14453	1.144655	1.14453	0
2020-08-04 18:10:00	1.1449	1.144689	1.1449	0
2020-08-04 18:15:00	1.14491	1.144724	1.14491	0
2020-08-04 18:20:00	1.14492	1.144797	1.14492	0
2020-08-04 18:25:00	1.14455	1.14476	1.14455	0
2020-08-04 18:30:00	1.14528	1.144833	1.14528	0
2020-08-04 18:35:00	1.14455	1.144834	1.14455	0
2020-08-04 18:40:00	1.14492	1.144836	1.14492	0
2020-08-04 18:45:00	1.14455	1.144838	1.14455	0
2020-08-04 18:50:00	1.14492	1.144803	1.14492	0
2020-08-04 18:55:00	1.14492	1.144842	1.14492	0
2020-08-04 19:00:00	1.14456	1.144808	1.14456	0
2020-08-04 19:05:00	1.14456	1.144773	1.14456	0
2020-08-04 19:10:00	1.14457	1.144738	1.14457	0
2020-08-04 19:15:00	1.14457	1.14474	1.14457	0
2020-08-04 19:20:00	1.14457	1.144669	1.14457	0
2020-08-04 19:25:00	1.14494	1.144708	1.14494	0
2020-08-04 19:30:00	1.1453	1.144746	1.1453	0
2020-08-04 19:35:00	1.1453	1.144821	1.1453	0
2020-08-04 19:40:00	1.14493	1.144822	1.14493	0
2020-08-04 19:45:00	1.14493	1.144823	1.14493	0
2020-08-04 19:50:00	1.14493	1.14486	1.14493	0
2020-08-04 19:55:00	1.14493	1.144897	1.14493	0
2020-08-04 20:00:00	1.14493	1.144933	1.14493	0
2020-08-04 20:05:00	1.14494	1.14497	1.14494	0
2020-08-04 20:10:00	1.14531	1.145044	1.14531	0
2020-08-04 20:15:00	1.14495	1.145045	1.14495	0
2020-08-04 20:20:00	1.14495	1.14501	1.14495	0
2020-08-04 20:25:00	1.14495	1.144975	1.14495	0
2020-08-04 20:30:00	1.14459	1.144941	1.14459	0
2020-08-04 20:35:00	1.14495	1.144943	1.14495	0
2020-08-04 20:40:00	1.14422	1.144872	1.14422	0
2020-08-04 20:45:00	1.14494	1.144873	1.14494	0
2020-08-04 20:50:00	1.14457	1.144837	1.14457	0
2020-08-04 20:55:00	1.14494	1.144837	1.14494	0
2020-08-04 21:00:00	1.14493	1.144799	1.14493	0
2020-08-04 21:05:00	1.14493	1.144797	1.14493	0
2020-08-04 21:10:00	1.14493	1.144795	1.14493	0
2020-08-04 21:15:00	1.14493	1.144793	1.14493	0
2020-08-04 21:20:00	1.14493	1.144827	1.14493	0
2020-08-04 21:25:00	1.14493	1.144825	1.14493	0
2020-08-04 21:30:00	1.14492	1.144895	1.14492	0
2020-08-04 21:35:00	1.14492	1.144893	1.14492	0
2020-08-04 21:40:00	1.14492	1.144928	1.14492	0
2020-08-04 21:45:00	1.14492	1.144926	1.14492	0
2020-08-04 21:50:00	1.14492	1.144925	1.14492	0
2020-08-04 21:55:00	1.14493	1.144925	1.14493	0
2020-08-04 22:00:00	1.14493	1.144925	1.14493	0
2020-08-04 22:05:00	1.14493	1.144925	1.14493	0
2020-08-04 22:10:00	1.14456	1.144888	1.14456	0
2020-08-04 22:15:00	1.14493	1.144888	1.14493	0
2020-08-04 22:20:00	1.14493	1.144889	1.14493	0
2020-08-04 22:25:00	1.14493	1.14489	1.14493	0
2020-08-04 22:30:00	1.14493	1.144891	1.14493	0
2020-08-04 22:35:00	1.14493	1.144892	1.14493	0
2020-08-04 22:40:00	1.14493	1.144893	1.14493	0
2020-08-04 22:45:00	1.14493	1.144893	1.14493	0
2020-08-04 22:50:00	1.1442	1.14482	1.1442	0
2020-08-04 22:55:00	1.14493	1.14482	1.14493	0
2020-08-04 23:00:00	1.14493	1.144857	1.14493	0
2020-08-04 23:05:00	1.14494	1.144858	1.14494	0
2020-08-04 23:10:00	1.14494	1.144859	1.14494	0
2020-08-04 23:15:00	1.14457	1.144823	1.14457	0
2020-08-04 23:20:00	1.14494	1.144824	1.14494	0
2020-08-04 23:25:00	1.14494	1.144825	1.14494	0
2020-08-04 23:30:00	1.14494	1.144826	1.14494	0
2020-08-04 23:35:00	1.14495	1.144828	1.14495	0
2020-08-04 23:40:00	1.14495	1.144903	1.14495	0
2020-08-04 23:45:00	1.14495	1.144905	1.14495	0
2020-08-04 23:50:00	1.14494	1.144906	1.14494	0
2020-08-04 23:55:00	1.14494	1.144906	1.14494	0
2020-08-05 00:00:00	1.14494	1.144906	1.14494	0
2020-08-05 00:05:00	1.14494	1.144943	1.14494	0
2020-08-05 00:10:00	1.14494	1.144943	1.14494	0
2020-08-05 00:15:00	1.14493	1.144942	1.14493	0
2020-08-05 00:20:00	1.14493	1.144941	1.14493	0
2020-08-05 00:25:00	1.14493	1.144939	1.14493	0
2020-08-05 00:30:00	1.14493	1.144937	1.14493	0
2020-08-05 00:35:00	1.14493	1.144935	1.14493	0
2020-08-05 00:40:00	1.14493	1.144934	1.14493	0
2020-08-05 00:45:00	1.14493	1.144933	1.14493	0
2020-08-05 00:50:00	1.14456	1.144895	1.14456	0
2020-08-05 00:55:00	1.14493	1.144894	1.14493	0
2020-08-05 01:00:00	1.14457	1.144857	1.14457	0
2020-08-05 01:05:00	1.1453	1.144894	1.1453	0
2020-08-05 01:10:00	1.14494	1.144895	1.14494	0
2020-08-05 01:15:00	1.14531	1.144933	1.14531	0
2020-08-05 01:20:00	1.14494	1.144934	1.14494	0
2020-08-05 01:25:00	1.14494	1.144935	1.14494	0
2020-08-05 01:30:00	1.14494	1.144936	1.14494	0
2020-08-05 01:35:00	1.14494	1.144937	1.14494	0
2020-08-05 01:40:00	1.14494	1.144975	1.14494	0
2020-08-05 01:45:00	1.14494	1.144976	1.14494	0
2020-08-05 01:50:00	1.14493	1.145012	1.14493	0
2020-08-05 01:55:00	1.14493	1.144975	1.14493	0
2020-08-05 02:00:00	1.14456	1.144937	1.14456	0
2020-08-05 02:05:00	1.14493	1.144899	1.14493	0
2020-08-05 02:10:00	1.14493	1.144898	1.14493	0
2020-08-05 02:15:00	1.14494	1.144898	1.14494	0
2020-08-05 02:20:00	1.14494	1.144898	1.14494	0
2020-08-05 02:25:00	1.14494	1.144898	1.14494	0
2020-08-05 02:30:00	1.14494	1.144898	1.14494	0
2020-08-05 02:35:00	1.14494	1.144898	1.14494	0
2020-08-05 02:40:00	1.14494	1.144899	1.14494	0
2020-08-05 02:45:00	1.14495	1.144901	1.14495	0
2020-08-05 02:50:00	1.14495	1.14494	1.14495	0
2020-08-05 02:55:00	1.14495	1.144942	1.14495	0
2020-08-05 03:00:00	1.14459	1.144908	1.14459	0
2020-08-05 03:05:00	1.14495	1.144909	1.14495	0
2020-08-05 03:10:00	1.14495	1.14491	1.14495	0
2020-08-05 03:15:00	1.14495	1.144911	1.14495	0
2020-08-05 03:20:00	1.14495	1.144912	1.14495	0
2020-08-05 03:25:00	1.14495	1.144913	1.14495	0
2020-08-05 03:30:00	1.14531	1.14495	1.14531	0
2020-08-05 03:35:00	1.14495	1.14495	1.14495	0
2020-08-05 03:40:00	1.14495	1.14495	1.14495	0
2020-08-05 03:45:00	1.14495	1.14495	1.14495	0
2020-08-05 03:50:00	1.14532	1.145023	1.14532	0
2020-08-05 03:55:00	1.14495	1.145023	1.14495	0
2020-08-05 04:00:00	1.14458	1.144986	1.14458	0
2020-08-05 04:05:00	1.14494	1.144985	1.14494	0
2020-08-05 04:10:00	1.14493	1.144983	1.14493	0
2020-08-05 04:15:00	1.14493	1.144981	1.14493	0
2020-08-05 04:20:00	1.14493	1.144943	1.14493	0
2020-08-05 04:25:00	1.14493	1.144941	1.14493	0
2020-08-05 04:30:00	1.14457	1.144903	1.14457	0
2020-08-05 04:35:00	1.14457	1.144865	1.14457	0
2020-08-05 04:40:00	1.14493	1.144826	1.14493	0
2020-08-05 04:45:00	1.14493	1.144824	1.14493	0
2020-08-05 04:50:00	1.1453	1.144896	1.1453	0
2020-08-05 04:55:00	1.14493	1.144895	1.14493	0
2020-08-05 05:00:00	1.14493	1.144895	1.14493	0
2020-08-05 05:05:00	1.14493	1.144895	1.14493	0
2020-08-05 05:10:00	1.14494	1.144896	1.14494	0
2020-08-05 05:15:00	1.14494	1.144897	1.14494	0
2020-08-05 05:20:00	1.14494	1.144934	1.14494	0
2020-08-05 05:25:00	1.14495	1.144972	1.14495	0
2020-08-05 05:30:00	1.14495	1.144974	1.14495	0
2020-08-05 05:35:00	1.14495	1.144976	1.14495	0
2020-08-05 05:40:00	1.14495	1.144941	1.14495	0
2020-08-05 05:45:00	1.14495	1.144943	1.14495	0
2020-08-05 05:50:00	1.14494	1.144944	1.14494	0
2020-08-05 05:55:00	1.14493	1.144944	1.14493	0
2020-08-05 06:00:00	1.14896	1.145346	1.14896	0
2020-08-05 06:05:00	1.15225	1.146077	1.15225	0
2020-08-05 06:10:00	1.15298	1.146881	1.15298	0
2020-08-05 06:15:00	1.15261	1.147647	1.15261	0
2020-08-05 06:20:00	1.15042	1.148194	1.15042	0
2020-08-05 06:25:00	1.15299	1.148998	1.15299	0
2020-08-05 06:30:00	1.15226	1.149729	1.15226	0
2020-08-05 06:35:00	1.15227	1.150461	1.15227	0
2020-08-05 06:40:00	1.15374	1.151341	1.15374	0
2020-08-05 06:45:00	1.15594	1.152442	1.15594	0
2020-08-05 06:50:00	1.15668	1.153214	1.15668	0
2020-08-05 06:55:00	1.15814	1.153803	1.15814	0
2020-08-05 07:00:00	1.15888	1.154393	1.15888	0
2020-08-05 07:05:00	1.15888	1.15502	1.15888	0
2020-08-05 07:10:00	1.15851	1.155829	1.15851	0
2020-08-05 07:15:00	1.15851	1.156381	1.15851	0
2020-08-05 07:20:00	1.15521	1.156676	1.15521	0
2020-08-05 07:25:00	1.14934	1.156383	1.14934	0
2020-08-05 07:30:00	1.15008	1.156017	1.15008	0
2020-08-05 07:35:00	1.15411	1.155834	1.15411	0
2020-08-05 07:40:00	1.15557	1.155723	1.15557	0
2020-08-05 07:45:00	1.15557	1.155466	1.15557	0
2020-08-05 07:50:00	1.15631	1.155209	1.15631	0
2020-08-05 07:55:00	1.15632	1.154953	1.15632	0
2020-08-05 08:00:00	1.15559	1.154661	1.15559	0
2020-08-05 08:05:00	1.15448	1.154258	1.15448	0
2020-08-05 08:10:00	1.15375	1.154112	1.15375	0
2020-08-05 08:15:00	1.15266	1.154444	1.15266	0
2020-08-05 08:20:00	1.15156	1.154592	1.15156	0
2020-08-05 08:25:00	1.1501	1.154191	1.1501	0
2020-08-05 08:30:00	1.15047	1.153681	1.15047	0
2020-08-05 08:35:00	1.15156	1.15328	1.15156	0
2020-08-05 08:40:00	1.1512	1.152769	1.1512	0
2020-08-05 08:45:00	1.1512	1.152257	1.1512	0
2020-08-05 08:50:00	1.15193	1.151891	1.15193	0
2020-08-05 08:55:00	1.14864	1.151307	1.14864	0
2020-08-05 09:00:00	1.14497	1.150429	1.14497	0
2020-08-05 09:05:00	1.1424	1.149403	1.1424	0
2020-08-05 09:10:00	1.1413	1.148377	1.1413	0
2020-08-05 09:15:00	1.14057	1.147424	1.14057	0
2020-08-05 09:20:00	1.14057	1.146434	1.14057	0
2020-08-05 09:25:00	1.14057	1.145335	1.14057	0
2020-08-05 09:30:00	1.1402	1.144235	1.1402	0
2020-08-05 09:35:00	1.1402	1.143135	1.1402	0
2020-08-05 09:40:00	1.14057	1.141999	1.14057	0
2020-08-05 09:45:00	1.14057	1.141192	1.14057	0
2020-08-05 09:50:00	1.1402	1.140715	1.1402	0
2020-08-05 09:55:00	1.1402	1.140495	1.1402	0
2020-08-05 10:00:00	1.14093	1.140458	1.14093	0
2020-08-05 10:05:00	1.14093	1.140494	1.14093	0
2020-08-05 10:10:00	1.14056	1.140493	1.14056	0
2020-08-05 10:15:00	1.14056	1.140492	1.14056	0
2020-08-05 10:20:00	1.1402	1.140492	1.1402	0
2020-08-05 10:25:00	1.1402	1.140492	1.1402	0
2020-08-05 10:30:00	1.1402	1.140455	1.1402	0
2020-08-05 10:35:00	1.1402	1.140418	1.1402	0
2020-08-05 10:40:00	1.1402	1.140418	1.1402	0
2020-08-05 10:45:00	1.14057	1.140455	1.14057	0
2020-08-05 10:50:00	1.14057	1.140419	1.14057	0
2020-08-05 10:55:00	1.14057	1.140383	1.14057	0
2020-08-05 11:00:00	1.14057	1.140384	1.14057	0
2020-08-05 11:05:00	1.14057	1.140385	1.14057	0
2020-08-05 11:10:00	1.14057	1.140422	1.14057	0
2020-08-05 11:15:00	1.14057	1.140459	1.14057	0
2020-08-05 11:20:00	1.14057	1.140496	1.14057	0
2020-08-05 11:25:00	1.14094	1.14057	1.14094	0
2020-08-05 11:30:00	1.14094	1.140644	1.14094	0
2020-08-05 11:35:00	1.14094	1.140681	1.14094	0
2020-08-05 11:40:00	1.14057	1.140681	1.14057	0
2020-08-05 11:45:00	1.14094	1.140718	1.14094	0
2020-08-05 11:50:00	1.14094	1.140755	1.14094	0
2020-08-05 11:55:00	1.14094	1.140792	1.14094	0
2020-08-05 12:00:00	1.14094	1.140829	1.14094	0
2020-08-05 12:05:00	1.14094	1.140866	1.14094	0
2020-08-05 12:10:00	1.14167	1.140976	1.14167	0
2020-08-05 12:15:00	1.14094	1.140976	1.14094	0
2020-08-05 12:20:00	1.14167	1.141049	1.14167	0
2020-08-05 12:25:00	1.14094	1.141049	1.14094	0
2020-08-05 12:30:00	1.1413	1.141122	1.1413	0
2020-08-05 12:35:00	1.1413	1.141158	1.1413	0
2020-08-05 12:40:00	1.14129	1.141193	1.14129	0
2020-08-05 12:45:00	1.14129	1.141228	1.14129	0
2020-08-05 12:50:00	1.14127	1.141261	1.14127	0
2020-08-05 12:55:00	1.1409	1.141257	1.1409	0
2020-08-05 13:00:00	1.14126	1.141216	1.14126	0
2020-08-05 13:05:00	1.14089	1.141211	1.14089	0
2020-08-05 13:10:00	1.14199	1.141243	1.14199	0
2020-08-05 13:15:00	1.14236	1.141385	1.14236	0
2020-08-05 13:20:00	1.142	1.141455	1.142	0
2020-08-05 13:25:00	1.14201	1.141526	1.14201	0
2020-08-05 13:30:00	1.14201	1.141598	1.14201	0
2020-08-05 13:35:00	1.14128	1.141597	1.14128	0
2020-08-05 13:40:00	1.14165	1.141635	1.14165	0
2020-08-05 13:45:00	1.14202	1.141747	1.14202	0
2020-08-05 13:50:00	1.14715	1.142336	1.14715	0
2020-08-05 13:55:00	1.14532	1.142779	1.14532	0
2020-08-05 14:00:00	1.14385	1.142965	1.14385	0
2020-08-05 14:05:00	1.14276	1.143005	1.14276	0
2020-08-05 14:10:00	1.14203	1.143008	1.14203	0
2020-08-05 14:15:00	1.14203	1.14301	1.14203	0
2020-08-05 14:20:00	1.14203	1.143012	1.14203	0
2020-08-05 14:25:00	1.14166	1.14305	1.14166	0
2020-08-05 14:30:00	1.14203	1.143088	1.14203	0
2020-08-05 14:35:00	1.14203	1.143089	1.14203	0
2020-08-05 14:40:00	1.14203	1.142577	1.14203	0
2020-08-05 14:45:00	1.14167	1.142212	1.14167	0
2020-08-05 14:50:00	1.14203	1.14203	1.14203	0
2020-08-05 14:55:00	1.14204	1.141958	1.14204	0
2020-08-05 15:00:00	1.14204	1.141959	1.14204	0
2020-08-05 15:05:00	1.1424	1.141996	1.1424	0
2020-08-05 15:10:00	1.14204	1.141997	1.14204	0
2020-08-05 15:15:00	1.14204	1.142035	1.14204	0
2020-08-05 15:20:00	1.14204	1.142036	1.14204	0
2020-08-05 15:25:00	1.14204	1.142037	1.14204	0
2020-08-05 15:30:00	1.1424	1.142074	1.1424	0
2020-08-05 15:35:00	1.1424	1.142147	1.1424	0
2020-08-05 15:40:00	1.14204	1.142148	1.14204	0
2020-08-05 15:45:00	1.14204	1.142148	1.14204	0
2020-08-05 15:50:00	1.14204	1.142148	1.14204	0
2020-08-05 15:55:00	1.14204	1.142112	1.14204	0
2020-08-05 16:00:00	1.14204	1.142112	1.14204	0
2020-08-05 16:05:00	1.14203	1.142111	1.14203	0
2020-08-05 16:10:00	1.1424	1.142147	1.1424	0
2020-08-05 16:15:00	1.14203	1.142146	1.14203	0
2020-08-05 16:20:00	1.14239	1.142145	1.14239	0
2020-08-05 16:25:00	1.14275	1.14218	1.14275	0
2020-08-05 16:30:00	1.14202	1.142178	1.14202	0
2020-08-05 16:35:00	1.14239	1.142213	1.14239	0
2020-08-05 16:40:00	1.14239	1.142248	1.14239	0
2020-08-05 16:45:00	1.14239	1.142283	1.14239	0
2020-08-05 16:50:00	1.14275	1.142354	1.14275	0
2020-08-05 16:55:00	1.14275	1.142426	1.14275	0
2020-08-05 17:00:00	1.14202	1.142388	1.14202	0
2020-08-05 17:05:00	1.14274	1.142459	1.14274	0
2020-08-05 17:10:00	1.14274	1.142494	1.14274	0
2020-08-05 17:15:00	1.14274	1.142493	1.14274	0
2020-08-05 17:20:00	1.14237	1.142528	1.14237	0
2020-08-05 17:25:00	1.14274	1.142563	1.14274	0
2020-08-05 17:30:00	1.14237	1.142561	1.14237	0
2020-08-05 17:35:00	1.14274	1.142596	1.14274	0
2020-08-05 17:40:00	1.14238	1.142559	1.14238	0
2020-08-05 17:45:00	1.14275	1.142559	1.14275	0
2020-08-05 17:50:00	1.14275	1.142632	1.14275	0
2020-08-05 17:55:00	1.14312	1.14267	1.14312	0
2020-08-05 18:00:00	1.14312	1.142708	1.14312	0
2020-08-05 18:05:00	1.14312	1.142746	1.14312	0
2020-08-05 18:10:00	1.14239	1.142748	1.14239	0
2020-08-05 18:15:00	1.14275	1.142749	1.14275	0
2020-08-05 18:20:00	1.14312	1.142824	1.14312	0
2020-08-05 18:25:00	1.14275	1.142825	1.14275	0
2020-08-05 18:30:00	1.14312	1.142899	1.14312	0
2020-08-05 18:35:00	1.14312	1.142936	1.14312	0
2020-08-05 18:40:00	1.14275	1.142936	1.14275	0
2020-08-05 18:45:00	1.14312	1.142936	1.14312	0
2020-08-05 18:50:00	1.14275	1.142899	1.14275	0
2020-08-05 18:55:00	1.14311	1.142898	1.14311	0
2020-08-05 19:00:00	1.14275	1.142934	1.14275	0
2020-08-05 19:05:00	1.14238	1.142897	1.14238	0
2020-08-05 19:10:00	1.14275	1.14286	1.14275	0
2020-08-05 19:15:00	1.14311	1.142896	1.14311	0
2020-08-05 19:20:00	1.14274	1.142858	1.14274	0
2020-08-05 19:25:00	1.14311	1.142857	1.14311	0
2020-08-05 19:30:00	1.14311	1.142893	1.14311	0
2020-08-05 19:35:00	1.14311	1.142892	1.14311	0
2020-08-05 19:40:00	1.14275	1.142892	1.14275	0
2020-08-05 19:45:00	1.14275	1.142856	1.14275	0
2020-08-05 19:50:00	1.14312	1.142893	1.14312	0
2020-08-05 19:55:00	1.14312	1.142967	1.14312	0
2020-08-05 20:00:00	1.14312	1.143004	1.14312	0
2020-08-05 20:05:00	1.14349	1.143042	1.14349	0
2020-08-05 20:10:00	1.14276	1.143044	1.14276	0
2020-08-05 20:15:00	1.14276	1.143009	1.14276	0
2020-08-05 20:20:00	1.14349	1.143047	1.14349	0
2020-08-05 20:25:00	1.14312	1.143048	1.14312	0
2020-08-05 20:30:00	1.14312	1.143085	1.14312	0
2020-08-05 20:35:00	1.14348	1.143158	1.14348	0
2020-08-05 20:40:00	1.14311	1.143157	1.14311	0
2020-08-05 20:45:00	1.14348	1.143193	1.14348	0
2020-08-05 20:50:00	1.14384	1.143265	1.14384	0
2020-08-05 20:55:00	1.14348	1.143264	1.14348	0
2020-08-05 21:00:00	1.14311	1.143299	1.14311	0
2020-08-05 21:05:00	1.14311	1.143334	1.14311	0
2020-08-05 21:10:00	1.14348	1.143333	1.14348	0
2020-08-05 21:15:00	1.14275	1.143296	1.14275	0
2020-08-05 21:20:00	1.14349	1.143333	1.14349	0
2020-08-05 21:25:00	1.14349	1.143334	1.14349	0
2020-08-05 21:30:00	1.14313	1.143336	1.14313	0
2020-08-05 21:35:00	1.14313	1.143301	1.14313	0
2020-08-05 21:40:00	1.14313	1.14323	1.14313	0
2020-08-05 21:45:00	1.14313	1.143195	1.14313	0
2020-08-05 21:50:00	1.1435	1.143234	1.1435	0
2020-08-05 21:55:00	1.1435	1.143273	1.1435	0
2020-08-05 22:00:00	1.14314	1.143239	1.14314	0
2020-08-05 22:05:00	1.14314	1.143278	1.14314	0
2020-08-05 22:10:00	1.1435	1.143279	1.1435	0
2020-08-05 22:15:00	1.1435	1.14328	1.1435	0
2020-08-05 22:20:00	1.14314	1.143281	1.14314	0
2020-08-05 22:25:00	1.14314	1.143282	1.14314	0
2020-08-05 22:30:00	1.1435	1.143319	1.1435	0
2020-08-05 22:35:00	1.1435	1.143356	1.1435	0
2020-08-05 22:40:00	1.14313	1.143319	1.14313	0
2020-08-05 22:45:00	1.14349	1.143318	1.14349	0
2020-08-05 22:50:00	1.14349	1.143353	1.14349	0
2020-08-05 22:55:00	1.14312	1.143351	1.14312	0
2020-08-05 23:00:00	1.14311	1.143312	1.14311	0
2020-08-05 23:05:00	1.14311	1.143273	1.14311	0
2020-08-05 23:10:00	1.14311	1.14327	1.14311	0
2020-08-05 23:15:00	1.14348	1.143304	1.14348	0
2020-08-05 23:20:00	1.14348	1.143302	1.14348	0
2020-08-05 23:25:00	1.14312	1.143264	1.14312	0
2020-08-05 23:30:00	1.14385	1.143336	1.14385	0
2020-08-05 23:35:00	1.14349	1.143336	1.14349	0
2020-08-05 23:40:00	1.14312	1.143299	1.14312	0
2020-08-05 23:45:00	1.14386	1.143373	1.14386	0
2020-08-05 23:50:00	1.14349	1.143411	1.14349	0
2020-08-05 23:55:00	1.14313	1.143413	1.14313	0
2020-08-06 00:00:00	1.1435	1.143452	1.1435	0
2020-08-06 00:05:00	1.14386	1.14349	1.14386	0
2020-08-06 00:10:00	1.1435	1.143492	1.1435	0
2020-08-06 00:15:00	1.14349	1.143529	1.14349	0
2020-08-06 00:20:00	1.14313	1.143457	1.14313	0
2020-08-06 00:25:00	1.14349	1.143457	1.14349	0
2020-08-06 00:30:00	1.14349	1.143494	1.14349	0
2020-08-06 00:35:00	1.14349	1.143457	1.14349	0
2020-08-06 00:40:00	1.14313	1.143421	1.14313	0
2020-08-06 00:45:00	1.14349	1.143457	1.14349	0
2020-08-06 00:50:00	1.14349	1.143456	1.14349	0
2020-08-06 00:55:00	1.14312	1.143382	1.14312	0
2020-08-06 01:00:00	1.14349	1.143381	1.14349	0
2020-08-06 01:05:00	1.14386	1.143418	1.14386	0
2020-08-06 01:10:00	1.14349	1.143454	1.14349	0
2020-08-06 01:15:00	1.14349	1.143454	1.14349	0
2020-08-06 01:20:00	1.14386	1.143491	1.14386	0
2020-08-06 01:25:00	1.14313	1.143455	1.14313	0
2020-08-06 01:30:00	1.14386	1.143528	1.14386	0
2020-08-06 01:35:00	1.14386	1.143565	1.14386	0
2020-08-06 01:40:00	1.14349	1.143565	1.14349	0
2020-08-06 01:45:00	1.14386	1.143639	1.14386	0
2020-08-06 01:50:00	1.14386	1.143676	1.14386	0
2020-08-06 01:55:00	1.14349	1.143639	1.14349	0
2020-08-06 02:00:00	1.14386	1.143676	1.14386	0
2020-08-06 02:05:00	1.14313	1.14364	1.14313	0
2020-08-06 02:10:00	1.14349	1.143603	1.14349	0
2020-08-06 02:15:00	1.14349	1.143639	1.14349	0
2020-08-06 02:20:00	1.14386	1.143639	1.14386	0
2020-08-06 02:25:00	1.14349	1.143602	1.14349	0
2020-08-06 02:30:00	1.14349	1.143602	1.14349	0
2020-08-06 02:35:00	1.14349	1.143565	1.14349	0
2020-08-06 02:40:00	1.14349	1.143528	1.14349	0
2020-08-06 02:45:00	1.14349	1.143528	1.14349	0
2020-08-06 02:50:00	1.14386	1.143528	1.14386	0
2020-08-06 02:55:00	1.14386	1.143601	1.14386	0
2020-08-06 03:00:00	1.1435	1.143602	1.1435	0
2020-08-06 03:05:00	1.14313	1.143566	1.14313	0
2020-08-06 03:10:00	1.1435	1.14353	1.1435	0
2020-08-06 03:15:00	1.1435	1.143531	1.1435	0
2020-08-06 03:20:00	1.1435	1.143532	1.1435	0
2020-08-06 03:25:00	1.1435	1.143533	1.1435	0
2020-08-06 03:30:00	1.1435	1.143534	1.1435	0
2020-08-06 03:35:00	1.14387	1.143572	1.14387	0
2020-08-06 03:40:00	1.1435	1.143536	1.1435	0
2020-08-06 03:45:00	1.1435	1.1435	1.1435	0
2020-08-06 03:50:00	1.1435	1.1435	1.1435	0
2020-08-06 03:55:00	1.14387	1.143574	1.14387	0
2020-08-06 04:00:00	1.1435	1.143574	1.1435	0
2020-08-06 04:05:00	1.1435	1.143574	1.1435	0
2020-08-06 04:10:00	1.14349	1.143573	1.14349	0
2020-08-06 04:15:00	1.14349	1.143572	1.14349	0
2020-08-06 04:20:00	1.14349	1.143571	1.14349	0
2020-08-06 04:25:00	1.14348	1.143532	1.14348	0
2020-08-06 04:30:00	1.14348	1.14353	1.14348	0
2020-08-06 04:35:00	1.14348	1.143528	1.14348	0
2020-08-06 04:40:00	1.14385	1.143563	1.14385	0
2020-08-06 04:45:00	1.14348	1.143524	1.14348	0
2020-08-06 04:50:00	1.14348	1.143522	1.14348	0
2020-08-06 04:55:00	1.14384	1.143556	1.14384	0
2020-08-06 05:00:00	1.14384	1.143591	1.14384	0
2020-08-06 05:05:00	1.14311	1.143553	1.14311	0
2020-08-06 05:10:00	1.14348	1.143552	1.14348	0
2020-08-06 05:15:00	1.14348	1.143552	1.14348	0
2020-08-06 05:20:00	1.14349	1.143553	1.14349	0
2020-08-06 05:25:00	1.14386	1.143591	1.14386	0
2020-08-06 05:30:00	1.14312	1.143518	1.14312	0
2020-08-06 05:35:00	1.14386	1.143556	1.14386	0
2020-08-06 05:40:00	1.14349	1.143557	1.14349	0
2020-08-06 05:45:00	1.14349	1.143522	1.14349	0
2020-08-06 05:50:00	1.14349	1.143487	1.14349	0
2020-08-06 05:55:00	1.14349	1.143525	1.14349	0
2020-08-06 06:00:00	1.14349	1.143526	1.14349	0
2020-08-06 06:05:00	1.14386	1.143564	1.14386	0
2020-08-06 06:10:00	1.14386	1.143601	1.14386	0
2020-08-06 06:15:00	1.14349	1.143564	1.14349	0
2020-08-06 06:20:00	1.14313	1.143565	1.14313	0
2020-08-06 06:25:00	1.14386	1.143565	1.14386	0
2020-08-06 06:30:00	1.14349	1.143565	1.14349	0
2020-08-06 06:35:00	1.14311	1.143527	1.14311	0
2020-08-06 06:40:00	1.14348	1.143526	1.14348	0
2020-08-06 06:45:00	1.14347	1.143524	1.14347	0
2020-08-06 06:50:00	1.14384	1.143559	1.14384	0
2020-08-06 06:55:00	1.14347	1.14352	1.14347	0
2020-08-06 07:00:00	1.14384	1.143518	1.14384	0
2020-08-06 07:05:00	1.14311	1.14348	1.14311	0
2020-08-06 07:10:00	1.14311	1.143478	1.14311	0
2020-08-06 07:15:00	1.14384	1.143476	1.14384	0
2020-08-06 07:20:00	1.14385	1.143512	1.14385	0
2020-08-06 07:25:00	1.14348	1.143549	1.14348	0
2020-08-06 07:30:00	1.14348	1.143549	1.14348	0
2020-08-06 07:35:00	1.14348	1.14355	1.14348	0
2020-08-06 07:40:00	1.14862	1.144028	1.14862	0
2020-08-06 07:45:00	1.15192	1.144873	1.15192	0
2020-08-06 07:50:00	1.15411	1.1459	1.15411	0
2020-08-06 07:55:00	1.15301	1.14689	1.15301	0
2020-08-06 08:00:00	1.14788	1.147367	1.14788	0
2020-08-06 08:05:00	1.14567	1.14755	1.14567	0
2020-08-06 08:10:00	1.1442	1.147585	1.1442	0
2020-08-06 08:15:00	1.14347	1.147584	1.14347	0
2020-08-06 08:20:00	1.1431	1.147546	1.1431	0
2020-08-06 08:25:00	1.1431	1.147508	1.1431	0
2020-08-06 08:30:00	1.14236	1.146882	1.14236	0
2020-08-06 08:35:00	1.1431	1.146	1.1431	0
2020-08-06 08:40:00	1.14273	1.144862	1.14273	0
2020-08-06 08:45:00	1.1431	1.143871	1.1431	0
2020-08-06 08:50:00	1.14236	1.143319	1.14236	0
2020-08-06 08:55:00	1.1431	1.143062	1.1431	0
2020-08-06 09:00:00	1.14311	1.142953	1.14311	0
2020-08-06 09:05:00	1.14274	1.14288	1.14274	0
2020-08-06 09:10:00	1.14275	1.142845	1.14275	0
2020-08-06 09:15:00	1.14312	1.142847	1.14312	0
2020-08-06 09:20:00	1.14239	1.14285	1.14239	0
2020-08-06 09:25:00	1.14275	1.142815	1.14275	0
2020-08-06 09:30:00	1.14312	1.142854	1.14312	0
2020-08-06 09:35:00	1.14275	1.142819	1.14275	0
2020-08-06 09:40:00	1.14275	1.142858	1.14275	0
2020-08-06 09:45:00	1.14276	1.142824	1.14276	0
2020-08-06 09:50:00	1.14276	1.142789	1.14276	0
2020-08-06 09:55:00	1.14202	1.142717	1.14202	0
2020-08-06 10:00:00	1.14276	1.142718	1.14276	0
2020-08-06 10:05:00	1.14789	1.143195	1.14789	0
2020-08-06 10:10:00	1.14899	1.143855	1.14899	0
2020-08-06 10:15:00	1.14606	1.144186	1.14606	0
2020-08-06 10:20:00	1.14386	1.14426	1.14386	0
2020-08-06 10:25:00	1.14349	1.144334	1.14349	0
2020-08-06 10:30:00	1.14276	1.144335	1.14276	0
2020-08-06 10:35:00	1.14276	1.144335	1.14276	0
2020-08-06 10:40:00	1.14203	1.144262	1.14203	0
2020-08-06 10:45:00	1.1424	1.1443	1.1424	0
2020-08-06 10:50:00	1.14276	1.1443	1.14276	0
2020-08-06 10:55:00	1.1424	1.143751	1.1424	0
2020-08-06 11:00:00	1.14239	1.143091	1.14239	0
2020-08-06 11:05:00	1.14202	1.142687	1.14202	0
2020-08-06 11:10:00	1.14202	1.142503	1.14202	0
2020-08-06 11:15:00	1.14275	1.142429	1.14275	0
2020-08-06 11:20:00	1.14275	1.142428	1.14275	0
2020-08-06 11:25:00	1.14239	1.142391	1.14239	0
2020-08-06 11:30:00	1.14239	1.142427	1.14239	0
2020-08-06 11:35:00	1.14276	1.142463	1.14276	0
2020-08-06 11:40:00	1.14239	1.142426	1.14239	0
2020-08-06 11:45:00	1.14203	1.142389	1.14203	0
2020-08-06 11:50:00	1.1424	1.14239	1.1424	0
2020-08-06 11:55:00	1.14276	1.142464	1.14276	0
2020-08-06 12:00:00	1.14276	1.142538	1.14276	0
2020-08-06 12:05:00	1.1424	1.142503	1.1424	0
2020-08-06 12:10:00	1.14277	1.142505	1.14277	0
2020-08-06 12:15:00	1.14313	1.142579	1.14313	0
2020-08-06 12:20:00	1.1424	1.14258	1.1424	0
2020-08-06 12:25:00	1.1424	1.142544	1.1424	0
2020-08-06 12:30:00	1.14277	1.142582	1.14277	0
2020-08-06 12:35:00	1.14277	1.142656	1.14277	0
2020-08-06 12:40:00	1.14277	1.142693	1.14277	0
2020-08-06 12:45:00	1.14276	1.142693	1.14276	0
2020-08-06 12:50:00	1.1424	1.142657	1.1424	0
2020-08-06 12:55:00	1.14239	1.142656	1.14239	0
2020-08-06 13:00:00	1.14239	1.142618	1.14239	0
2020-08-06 13:05:00	1.14239	1.142544	1.14239	0
2020-08-06 13:10:00	1.14276	1.14258	1.14276	0
2020-08-06 13:15:00	1.14276	1.142616	1.14276	0
2020-08-06 13:20:00	1.14313	1.142652	1.14313	0
2020-08-06 13:25:00	1.14276	1.142651	1.14276	0
2020-08-06 13:30:00	1.1424	1.142614	1.1424	0
2020-08-06 13:35:00	1.1424	1.142578	1.1424	0
2020-08-06 13:40:00	1.14313	1.142651	1.14313	0
2020-08-06 13:45:00	1.14277	1.142689	1.14277	0
2020-08-06 13:50:00	1.14277	1.142727	1.14277	0
2020-08-06 13:55:00	1.14313	1.142801	1.14313	0
2020-08-06 14:00:00	1.14313	1.142838	1.14313	0
2020-08-06 14:05:00	1.14276	1.142838	1.14276	0
2020-08-06 14:10:00	1.14313	1.142838	1.14313	0
2020-08-06 14:15:00	1.14349	1.142911	1.14349	0
2020-08-06 14:20:00	1.14276	1.142947	1.14276	0
2020-08-06 14:25:00	1.14276	1.142983	1.14276	0
2020-08-06 14:30:00	1.14679	1.143349	1.14679	0
2020-08-06 14:35:00	1.14973	1.144045	1.14973	0
2020-08-06 14:40:00	1.14935	1.144703	1.14935	0
2020-08-06 14:45:00	1.14642	1.145032	1.14642	0
2020-08-06 14:50:00	1.14422	1.145141	1.14422	0
2020-08-06 14:55:00	1.14312	1.145177	1.14312	0
2020-08-06 15:00:00	1.14312	1.145176	1.14312	0
2020-08-06 15:05:00	1.14239	1.145066	1.14239	0
2020-08-06 15:10:00	1.14239	1.145029	1.14239	0
2020-08-06 15:15:00	1.14275	1.145028	1.14275	0
2020-08-06 15:20:00	1.14239	1.144588	1.14239	0
2020-08-06 15:25:00	1.14276	1.143891	1.14276	0
2020-08-06 15:30:00	1.14239	1.143195	1.14239	0
2020-08-06 15:35:00	1.14239	1.142792	1.14239	0
2020-08-06 15:40:00	1.14276	1.142646	1.14276	0
2020-08-06 15:45:00	1.1424	1.142574	1.1424	0
2020-08-06 15:50:00	1.14276	1.142538	1.14276	0
2020-08-06 15:55:00	1.14276	1.142575	1.14276	0
2020-08-06 16:00:00	1.14276	1.142612	1.14276	0
2020-08-06 16:05:00	1.14239	1.142576	1.14239	0
2020-08-06 16:10:00	1.14276	1.142613	1.14276	0
2020-08-06 16:15:00	1.14239	1.142576	1.14239	0
2020-08-06 16:20:00	1.14276	1.142613	1.14276	0
2020-08-06 16:25:00	1.14275	1.142649	1.14275	0
2020-08-06 16:30:00	1.14312	1.142685	1.14312	0
2020-08-06 16:35:00	1.14312	1.142757	1.14312	0
2020-08-06 16:40:00	1.14312	1.142793	1.14312	0
2020-08-06 16:45:00	1.14276	1.142793	1.14276	0
2020-08-06 16:50:00	1.14312	1.142829	1.14312	0
2020-08-06 16:55:00	1.14313	1.142903	1.14313	0
2020-08-06 17:00:00	1.14313	1.14294	1.14313	0
2020-08-06 17:05:00	1.14313	1.143014	1.14313	0
2020-08-06 17:10:00	1.1424	1.142978	1.1424	0
2020-08-06 17:15:00	1.14276	1.142979	1.14276	0
2020-08-06 17:20:00	1.14276	1.142943	1.14276	0
2020-08-06 17:25:00	1.14275	1.142906	1.14275	0
2020-08-06 17:30:00	1.14348	1.142942	1.14348	0
2020-08-06 17:35:00	1.14312	1.142978	1.14312	0
2020-08-06 17:40:00	1.14275	1.142941	1.14275	0
2020-08-06 17:45:00	1.14312	1.14294	1.14312	0
2020-08-06 17:50:00	1.14312	1.142939	1.14312	0
2020-08-06 17:55:00	1.14312	1.142938	1.14312	0
2020-08-06 18:00:00	1.14312	1.14301	1.14312	0
2020-08-06 18:05:00	1.14275	1.143009	1.14275	0
2020-08-06 18:10:00	1.14312	1.143045	1.14312	0
2020-08-06 18:15:00	1.14312	1.143082	1.14312	0
2020-08-06 18:20:00	1.14312	1.143046	1.14312	0
2020-08-06 18:25:00	1.14312	1.143046	1.14312	0
2020-08-06 18:30:00	1.14313	1.143084	1.14313	0
2020-08-06 18:35:00	1.14313	1.143085	1.14313	0
2020-08-06 18:40:00	1.14313	1.143086	1.14313	0
2020-08-06 18:45:00	1.14313	1.143087	1.14313	0
2020-08-06 18:50:00	1.1435	1.143125	1.1435	0
2020-08-06 18:55:00	1.14313	1.143163	1.14313	0
2020-08-06 19:00:00	1.14349	1.1432	1.14349	0
2020-08-06 19:05:00	1.14313	1.143201	1.14313	0
2020-08-06 19:10:00	1.14312	1.143201	1.14312	0
2020-08-06 19:15:00	1.14349	1.143238	1.14349	0
2020-08-06 19:20:00	1.14349	1.143274	1.14349	0
2020-08-06 19:25:00	1.14349	1.14331	1.14349	0
2020-08-06 19:30:00	1.14312	1.143309	1.14312	0
2020-08-06 19:35:00	1.14312	1.143308	1.14312	0
2020-08-06 19:40:00	1.14312	1.14327	1.14312	0
2020-08-06 19:45:00	1.14311	1.143268	1.14311	0
2020-08-06 19:50:00	1.14348	1.143267	1.14348	0
2020-08-06 19:55:00	1.14311	1.143265	1.14311	0
2020-08-06 20:00:00	1.14347	1.1433	1.14347	0
2020-08-06 20:05:00	1.1431	1.143261	1.1431	0
2020-08-06 20:10:00	1.1431	1.143222	1.1431	0
2020-08-06 20:15:00	1.14346	1.143219	1.14346	0
2020-08-06 20:20:00	1.14383	1.14329	1.14383	0
2020-08-06 20:25:00	1.14309	1.143287	1.14309	0
2020-08-06 20:30:00	1.14346	1.143321	1.14346	0
2020-08-06 20:35:00	1.14309	1.143319	1.14309	0
2020-08-06 20:40:00	1.14309	1.14328	1.14309	0
2020-08-06 20:45:00	1.1431	1.143279	1.1431	0
2020-08-06 20:50:00	1.1431	1.143242	1.1431	0
2020-08-06 20:55:00	1.14347	1.143279	1.14347	0
2020-08-06 21:00:00	1.14311	1.14328	1.14311	0
2020-08-06 21:05:00	1.14311	1.143245	1.14311	0
2020-08-06 21:10:00	1.14312	1.143174	1.14312	0
2020-08-06 21:15:00	1.14312	1.143177	1.14312	0
2020-08-06 21:20:00	1.14312	1.143143	1.14312	0
2020-08-06 21:25:00	1.14313	1.143147	1.14313	0
2020-08-06 21:30:00	1.14313	1.143151	1.14313	0
2020-08-06 21:35:00	1.1435	1.143191	1.1435	0
2020-08-06 21:40:00	1.14313	1.143194	1.14313	0
2020-08-06 21:45:00	1.14313	1.14316	1.14313	0
2020-08-06 21:50:00	1.1435	1.143199	1.1435	0
2020-08-06 21:55:00	1.14313	1.143201	1.14313	0
2020-08-06 22:00:00	1.14313	1.143202	1.14313	0
2020-08-06 22:05:00	1.14313	1.143203	1.14313	0
2020-08-06 22:10:00	1.1435	1.143241	1.1435	0
2020-08-06 22:15:00	1.14313	1.143241	1.14313	0
2020-08-06 22:20:00	1.1435	1.143278	1.1435	0
2020-08-06 22:25:00	1.14313	1.143241	1.14313	0
2020-08-06 22:30:00	1.1435	1.143278	1.1435	0
2020-08-06 22:35:00	1.14312	1.143277	1.14312	0
2020-08-06 22:40:00	1.14349	1.143276	1.14349	0
2020-08-06 22:45:00	1.14312	1.143275	1.14312	0
2020-08-06 22:50:00	1.14312	1.143274	1.14312	0
2020-08-06 22:55:00	1.14348	1.143309	1.14348	0
2020-08-06 23:00:00	1.14311	1.14327	1.14311	0
2020-08-06 23:05:00	1.14311	1.143268	1.14311	0
2020-08-06 23:10:00	1.14311	1.143229	1.14311	0
2020-08-06 23:15:00	1.14347	1.143263	1.14347	0
2020-08-06 23:20:00	1.14348	1.143261	1.14348	0
2020-08-06 23:25:00	1.14348	1.143297	1.14348	0
2020-08-06 23:30:00	1.14348	1.143296	1.14348	0
2020-08-06 23:35:00	1.14312	1.143296	1.14312	0
2020-08-06 23:40:00	1.14312	1.143296	1.14312	0
2020-08-06 23:45:00	1.14312	1.14326	1.14312	0
2020-08-06 23:50:00	1.14348	1.143297	1.14348	0
2020-08-06 23:55:00	1.14312	1.143298	1.14312	0
2020-08-07 00:00:00	1.14349	1.143336	1.14349	0
2020-08-07 00:05:00	1.14275	1.143264	1.14275	0
2020-08-07 00:10:00	1.14349	1.143265	1.14349	0
2020-08-07 00:15:00	1.14312	1.143229	1.14312	0
2020-08-07 00:20:00	1.14312	1.143193	1.14312	0
2020-08-07 00:25:00	1.14349	1.14323	1.14349	0
2020-08-07 00:30:00	1.14312	1.14323	1.14312	0
2020-08-07 00:35:00	1.14349	1.143267	1.14349	0
2020-08-07 00:40:00	1.14349	1.143268	1.14349	0
2020-08-07 00:45:00	1.14349	1.143305	1.14349	0
2020-08-07 00:50:00	1.14349	1.143305	1.14349	0
2020-08-07 00:55:00	1.14349	1.143379	1.14349	0
2020-08-07 01:00:00	1.14349	1.143379	1.14349	0
2020-08-07 01:05:00	1.14348	1.143415	1.14348	0
2020-08-07 01:10:00	1.14348	1.143451	1.14348	0
2020-08-07 01:15:00	1.14347	1.143449	1.14347	0
2020-08-07 01:20:00	1.14347	1.143484	1.14347	0
2020-08-07 01:25:00	1.14347	1.143482	1.14347	0
2020-08-07 01:30:00	1.14347	1.14348	1.14347	0
2020-08-07 01:35:00	1.14383	1.143514	1.14383	0
2020-08-07 01:40:00	1.14347	1.143512	1.14347	0
2020-08-07 01:45:00	1.14347	1.14351	1.14347	0
2020-08-07 01:50:00	1.14347	1.143508	1.14347	0
2020-08-07 01:55:00	1.14347	1.143507	1.14347	0
2020-08-07 02:00:00	1.14311	1.14347	1.14311	0
2020-08-07 02:05:00	1.14348	1.143471	1.14348	0
2020-08-07 02:10:00	1.14311	1.143435	1.14311	0
2020-08-07 02:15:00	1.14312	1.1434	1.14312	0
2020-08-07 02:20:00	1.14348	1.143401	1.14348	0
2020-08-07 02:25:00	1.14349	1.143367	1.14349	0
2020-08-07 02:30:00	1.14312	1.143332	1.14312	0
2020-08-07 02:35:00	1.14312	1.143297	1.14312	0
2020-08-07 02:40:00	1.14313	1.143263	1.14313	0
2020-08-07 02:45:00	1.14313	1.143229	1.14313	0
2020-08-07 02:50:00	1.14313	1.143231	1.14313	0
2020-08-07 02:55:00	1.1435	1.143233	1.1435	0
2020-08-07 03:00:00	1.14386	1.143308	1.14386	0
2020-08-07 03:05:00	1.1435	1.143346	1.1435	0
2020-08-07 03:10:00	1.14313	1.143311	1.14313	0
2020-08-07 03:15:00	1.1435	1.143312	1.1435	0
2020-08-07 03:20:00	1.14313	1.143313	1.14313	0
2020-08-07 03:25:00	1.14313	1.143314	1.14313	0
2020-08-07 03:30:00	1.14312	1.143313	1.14312	0
2020-08-07 03:35:00	1.14312	1.143312	1.14312	0
2020-08-07 03:40:00	1.14385	1.143384	1.14385	0
2020-08-07 03:45:00	1.14348	1.143382	1.14348	0
2020-08-07 03:50:00	1.14348	1.143344	1.14348	0
2020-08-07 03:55:00	1.14347	1.143341	1.14347	0
2020-08-07 04:00:00	1.14311	1.143339	1.14311	0
2020-08-07 04:05:00	1.14347	1.143336	1.14347	0
2020-08-07 04:10:00	1.14347	1.14337	1.14347	0
2020-08-07 04:15:00	1.14347	1.143404	1.14347	0
2020-08-07 04:20:00	1.14384	1.143476	1.14384	0
2020-08-07 04:25:00	1.14311	1.143475	1.14311	0
2020-08-07 04:30:00	1.14384	1.143474	1.14384	0
2020-08-07 04:35:00	1.14348	1.143474	1.14348	0
2020-08-07 04:40:00	1.14385	1.143511	1.14385	0
2020-08-07 04:45:00	1.14349	1.143513	1.14349	0
2020-08-07 04:50:00	1.14349	1.143551	1.14349	0
2020-08-07 04:55:00	1.14349	1.143553	1.14349	0
2020-08-07 05:00:00	1.14386	1.143592	1.14386	0
2020-08-07 05:05:00	1.1435	1.143595	1.1435	0
2020-08-07 05:10:00	1.1435	1.143561	1.1435	0
2020-08-07 05:15:00	1.14313	1.143563	1.14313	0
2020-08-07 05:20:00	1.14387	1.143566	1.14387	0
2020-08-07 05:25:00	1.14387	1.143605	1.14387	0
2020-08-07 05:30:00	1.14387	1.143607	1.14387	0
2020-08-07 05:35:00	1.14387	1.143645	1.14387	0
2020-08-07 05:40:00	1.14313	1.143609	1.14313	0
2020-08-07 05:45:00	1.1435	1.14361	1.1435	0
2020-08-07 05:50:00	1.1435	1.143574	1.1435	0
2020-08-07 05:55:00	1.14386	1.14361	1.14386	0
2020-08-07 06:00:00	1.14349	1.143609	1.14349	0
2020-08-07 06:05:00	1.14349	1.143645	1.14349	0
2020-08-07 06:10:00	1.14386	1.143644	1.14386	0
2020-08-07 06:15:00	1.14386	1.143643	1.14386	0
2020-08-07 06:20:00	1.14349	1.143605	1.14349	0
2020-08-07 06:25:00	1.14349	1.143567	1.14349	0
2020-08-07 06:30:00	1.14349	1.143603	1.14349	0
2020-08-07 06:35:00	1.14348	1.143601	1.14348	0
2020-08-07 06:40:00	1.14311	1.143562	1.14311	0
2020-08-07 06:45:00	1.14348	1.143524	1.14348	0
2020-08-07 06:50:00	1.14348	1.143523	1.14348	0
2020-08-07 06:55:00	1.14348	1.143522	1.14348	0
2020-08-07 07:00:00	1.14384	1.14352	1.14384	0
2020-08-07 07:05:00	1.14348	1.143482	1.14348	0
2020-08-07 07:10:00	1.14385	1.143518	1.14385	0
2020-08-07 07:15:00	1.14349	1.143518	1.14349	0
2020-08-07 07:20:00	1.14349	1.143518	1.14349	0
2020-08-07 07:25:00	1.14385	1.143555	1.14385	0
2020-08-07 07:30:00	1.14385	1.143629	1.14385	0
2020-08-07 07:35:00	1.14385	1.143666	1.14385	0
2020-08-07 07:40:00	1.14349	1.143667	1.14349	0
2020-08-07 07:45:00	1.14386	1.143705	1.14386	0
2020-08-07 07:50:00	1.14385	1.143706	1.14385	0
2020-08-07 07:55:00	1.14385	1.143743	1.14385	0
2020-08-07 08:00:00	1.14349	1.143707	1.14349	0
2020-08-07 08:05:00	1.14385	1.143743	1.14385	0
2020-08-07 08:10:00	1.14348	1.143742	1.14348	0
2020-08-07 08:15:00	1.14312	1.143669	1.14312	0
2020-08-07 08:20:00	1.14385	1.143669	1.14385	0
2020-08-07 08:25:00	1.14348	1.143632	1.14348	0
2020-08-07 08:30:00	1.14348	1.143631	1.14348	0
2020-08-07 08:35:00	1.14349	1.143594	1.14349	0
2020-08-07 08:40:00	1.14349	1.143558	1.14349	0
2020-08-07 08:45:00	1.14386	1.143559	1.14386	0
2020-08-07 08:50:00	1.14349	1.143559	1.14349	0
2020-08-07 08:55:00	1.14386	1.14356	1.14386	0
2020-08-07 09:00:00	1.14313	1.143525	1.14313	0
2020-08-07 09:05:00	1.1435	1.143563	1.1435	0
2020-08-07 09:10:00	1.14313	1.143491	1.14313	0
2020-08-07 09:15:00	1.14313	1.143456	1.14313	0
2020-08-07 09:20:00	1.1435	1.143458	1.1435	0
2020-08-07 09:25:00	1.14313	1.143422	1.14313	0
2020-08-07 09:30:00	1.14313	1.143386	1.14313	0
2020-08-07 09:35:00	1.14313	1.143313	1.14313	0
2020-08-07 09:40:00	1.14312	1.143276	1.14312	0
2020-08-07 09:45:00	1.14349	1.143239	1.14349	0
2020-08-07 09:50:00	1.14312	1.143238	1.14312	0
2020-08-07 09:55:00	1.14312	1.1432	1.14312	0
2020-08-07 10:00:00	1.14312	1.143199	1.14312	0
2020-08-07 10:05:00	1.14275	1.143161	1.14275	0
2020-08-07 10:10:00	1.14349	1.14316	1.14349	0
2020-08-07 10:15:00	1.14312	1.143159	1.14312	0
2020-08-07 10:20:00	1.14239	1.143085	1.14239	0
2020-08-07 10:25:00	1.14275	1.143047	1.14275	0
2020-08-07 10:30:00	1.14311	1.143046	1.14311	0
2020-08-07 10:35:00	1.14275	1.142972	1.14275	0
2020-08-07 10:40:00	1.14311	1.142971	1.14311	0
2020-08-07 10:45:00	1.14311	1.14297	1.14311	0
2020-08-07 10:50:00	1.14311	1.142969	1.14311	0
2020-08-07 10:55:00	1.14311	1.143005	1.14311	0
2020-08-07 11:00:00	1.14311	1.142967	1.14311	0
2020-08-07 11:05:00	1.14275	1.14293	1.14275	0
2020-08-07 11:10:00	1.14312	1.143003	1.14312	0
2020-08-07 11:15:00	1.14275	1.143003	1.14275	0
2020-08-07 11:20:00	1.14312	1.143004	1.14312	0
2020-08-07 11:25:00	1.14312	1.143041	1.14312	0
2020-08-07 11:30:00	1.14312	1.143042	1.14312	0
2020-08-07 11:35:00	1.14238	1.142969	1.14238	0
2020-08-07 11:40:00	1.14311	1.142969	1.14311	0
2020-08-07 11:45:00	1.14384	1.143042	1.14384	0
2020-08-07 11:50:00	1.14311	1.143042	1.14311	0
2020-08-07 11:55:00	1.14311	1.143078	1.14311	0
2020-08-07 12:00:00	1.14311	1.143077	1.14311	0
2020-08-07 12:05:00	1.14348	1.14315	1.14348	0
2020-08-07 12:10:00	1.14311	1.143149	1.14311	0
2020-08-07 12:15:00	1.14312	1.143149	1.14312	0
2020-08-07 12:20:00	1.14275	1.143112	1.14275	0
2020-08-07 12:25:00	1.14311	1.143185	1.14311	0
2020-08-07 12:30:00	1.14311	1.143185	1.14311	0
2020-08-07 12:35:00	1.14311	1.143112	1.14311	0
2020-08-07 12:40:00	1.14311	1.143112	1.14311	0
2020-08-07 12:45:00	1.14275	1.143076	1.14275	0
2020-08-07 12:50:00	1.14312	1.143077	1.14312	0
2020-08-07 12:55:00	1.14349	1.143078	1.14349	0
2020-08-07 13:00:00	1.14312	1.143079	1.14312	0
2020-08-07 13:05:00	1.14312	1.143079	1.14312	0
2020-08-07 13:10:00	1.14348	1.143152	1.14348	0
2020-08-07 13:15:00	1.14275	1.143116	1.14275	0
2020-08-07 13:20:00	1.14311	1.143116	1.14311	0
2020-08-07 13:25:00	1.14347	1.143152	1.14347	0
2020-08-07 13:30:00	1.14347	1.143188	1.14347	0
2020-08-07 13:35:00	1.14347	1.14326	1.14347	0
2020-08-07 13:40:00	1.14311	1.143259	1.14311	0
2020-08-07 13:45:00	1.14274	1.143184	1.14274	0
2020-08-07 13:50:00	1.14311	1.143183	1.14311	0
2020-08-07 13:55:00	1.14348	1.143219	1.14348	0
2020-08-07 14:00:00	1.14311	1.143182	1.14311	0
2020-08-07 14:05:00	1.14348	1.143255	1.14348	0
2020-08-07 14:10:00	1.14349	1.143293	1.14349	0
2020-08-07 14:15:00	1.14276	1.143222	1.14276	0
2020-08-07 14:20:00	1.14349	1.143224	1.14349	0
2020-08-07 14:25:00	1.14349	1.143226	1.14349	0
2020-08-07 14:30:00	1.14312	1.143227	1.14312	0
2020-08-07 14:35:00	1.14385	1.143338	1.14385	0
2020-08-07 14:40:00	1.14348	1.143375	1.14348	0
2020-08-07 14:45:00	1.14311	1.143338	1.14311	0
2020-08-07 14:50:00	1.14348	1.143375	1.14348	0
2020-08-07 14:55:00	1.14311	1.143338	1.14311	0
2020-08-07 15:00:00	1.14311	1.1433	1.14311	0
2020-08-07 15:05:00	1.14311	1.143335	1.14311	0
2020-08-07 15:10:00	1.14348	1.143334	1.14348	0
2020-08-07 15:15:00	1.14385	1.14337	1.14385	0
2020-08-07 15:20:00	1.14349	1.143407	1.14349	0
2020-08-07 15:25:00	1.14312	1.143334	1.14312	0
2020-08-07 15:30:00	1.14386	1.143372	1.14386	0
2020-08-07 15:35:00	1.14312	1.143373	1.14312	0
2020-08-07 15:40:00	1.14386	1.143411	1.14386	0
2020-08-07 15:45:00	1.14349	1.143449	1.14349	0
2020-08-07 15:50:00	1.14312	1.14345	1.14312	0
2020-08-07 15:55:00	1.14349	1.143488	1.14349	0
2020-08-07 16:00:00	1.14312	1.143452	1.14312	0
2020-08-07 16:05:00	1.14348	1.143415	1.14348	0
2020-08-07 16:10:00	1.14348	1.143414	1.14348	0
2020-08-07 16:15:00	1.14385	1.143487	1.14385	0
2020-08-07 16:20:00	1.14311	1.143412	1.14311	0
2020-08-07 16:25:00	1.14348	1.143448	1.14348	0
2020-08-07 16:30:00	1.14348	1.14341	1.14348	0
2020-08-07 16:35:00	1.14312	1.143373	1.14312	0
2020-08-07 16:40:00	1.14349	1.14341	1.14349	0
2020-08-07 16:45:00	1.14312	1.143373	1.14312	0
2020-08-07 16:50:00	1.14386	1.143447	1.14386	0
2020-08-07 16:55:00	1.14349	1.143448	1.14349	0
2020-08-07 17:00:00	1.1435	1.14345	1.1435	0
2020-08-07 17:05:00	1.1435	1.143415	1.1435	0
2020-08-07 17:10:00	1.1435	1.143454	1.1435	0
2020-08-07 17:15:00	1.14386	1.143492	1.14386	0
2020-08-07 17:20:00	1.1435	1.143494	1.1435	0
2020-08-07 17:25:00	1.1435	1.143532	1.1435	0
2020-08-07 17:30:00	1.14387	1.14357	1.14387	0
2020-08-07 17:35:00	1.14386	1.143644	1.14386	0
2020-08-07 17:40:00	1.14386	1.143644	1.14386	0
2020-08-07 17:45:00	1.14349	1.143644	1.14349	0
2020-08-07 17:50:00	1.14312	1.143606	1.14312	0
2020-08-07 17:55:00	1.14385	1.143641	1.14385	0
2020-08-07 18:00:00	1.14348	1.143639	1.14348	0
2020-08-07 18:05:00	1.14348	1.143601	1.14348	0
2020-08-07 18:10:00	1.14348	1.143599	1.14348	0
2020-08-07 18:15:00	1.14348	1.143597	1.14348	0
2020-08-07 18:20:00	1.14348	1.143558	1.14348	0
2020-08-07 18:25:00	1.14348	1.14352	1.14348	0
2020-08-07 18:30:00	1.14348	1.143482	1.14348	0
2020-08-07 18:35:00	1.14348	1.143481	1.14348	0
2020-08-07 18:40:00	1.14348	1.143517	1.14348	0
2020-08-07 18:45:00	1.14312	1.143444	1.14312	0
2020-08-07 18:50:00	1.14385	1.143481	1.14385	0
2020-08-07 18:55:00	1.14385	1.143518	1.14385	0
2020-08-07 19:00:00	1.14386	1.143556	1.14386	0
2020-08-07 19:05:00	1.14349	1.143557	1.14349	0
2020-08-07 19:10:00	1.14349	1.143558	1.14349	0
2020-08-07 19:15:00	1.14386	1.143596	1.14386	0
2020-08-07 19:20:00	1.14386	1.143634	1.14386	0
2020-08-07 19:25:00	1.14386	1.143672	1.14386	0
2020-08-07 19:30:00	1.14386	1.14371	1.14386	0
2020-08-07 19:35:00	1.14349	1.143747	1.14349	0
2020-08-07 19:40:00	1.14386	1.143748	1.14386	0
2020-08-07 19:45:00	1.14386	1.143749	1.14386	0
2020-08-07 19:50:00	1.14349	1.143712	1.14349	0
2020-08-07 19:55:00	1.14349	1.143712	1.14349	0
2020-08-07 20:00:00	1.14349	1.143712	1.14349	0
2020-08-07 20:05:00	1.14312	1.143638	1.14312	0
2020-08-07 20:10:00	1.14349	1.143601	1.14349	0
2020-08-07 20:15:00	1.14312	1.143527	1.14312	0
2020-08-07 20:20:00	1.14386	1.143527	1.14386	0
2020-08-07 20:25:00	1.14349	1.143527	1.14349	0
2020-08-07 20:30:00	1.14349	1.14349	1.14349	0
2020-08-07 20:35:00	1.14386	1.14349	1.14386	0
2020-08-07 20:40:00	1.14386	1.143527	1.14386	0
2020-08-07 20:45:00	1.14349	1.143527	1.14349	0
2020-08-07 20:50:00	1.14312	1.14349	1.14312	0
2020-08-07 20:55:00	1.14349	1.143527	1.14349	0
2020-08-07 21:00:00	1.14348	1.143526	1.14348	0
2020-08-07 21:05:00	1.14348	1.143562	1.14348	0
2020-08-07 21:10:00	1.14385	1.143561	1.14385	0
2020-08-07 21:15:00	1.14312	1.143524	1.14312	0
2020-08-07 21:20:00	1.14348	1.143523	1.14348	0
2020-08-07 21:25:00	1.14349	1.143486	1.14349	0
2020-08-07 21:30:00	1.14349	1.143449	1.14349	0
2020-08-07 21:35:00	1.14386	1.143486	1.14386	0
2020-08-07 21:40:00	1.14386	1.14356	1.14386	0
2020-08-07 21:45:00	1.14349	1.14356	1.14349	0
2020-08-07 21:50:00	1.14349	1.143561	1.14349	0
2020-08-07 21:55:00	1.14386	1.143599	1.14386	0
2020-08-07 22:00:00	1.14349	1.143563	1.14349	0
2020-08-07 22:05:00	1.14386	1.143637	1.14386	0
2020-08-07 22:10:00	1.14349	1.143638	1.14349	0
2020-08-07 22:15:00	1.14386	1.143675	1.14386	0
2020-08-07 22:20:00	1.14349	1.143675	1.14349	0
2020-08-07 22:25:00	1.14386	1.143675	1.14386	0
2020-08-07 22:30:00	1.1435	1.143639	1.1435	0
2020-08-07 22:35:00	1.14349	1.143639	1.14349	0
2020-08-07 22:40:00	1.14349	1.143639	1.14349	0
2020-08-07 22:45:00	1.14349	1.143602	1.14349	0
2020-08-07 22:50:00	1.14349	1.143602	1.14349	0
2020-08-07 22:55:00	1.14349	1.143565	1.14349	0
2020-08-07 23:00:00	1.14349	1.143565	1.14349	0
2020-08-07 23:05:00	1.14386	1.143565	1.14386	0
2020-08-07 23:10:00	1.14386	1.143602	1.14386	0
2020-08-07 23:15:00	1.14349	1.143565	1.14349	0
2020-08-07 23:20:00	1.14349	1.143564	1.14349	0
2020-08-07 23:25:00	1.14349	1.143564	1.14349	0
2020-08-07 23:30:00	1.14349	1.143564	1.14349	0
2020-08-07 23:35:00	1.14349	1.143564	1.14349	0
2020-08-07 23:40:00	1.14348	1.143563	1.14348	0
2020-08-07 23:45:00	1.14348	1.143562	1.14348	0
2020-08-07 23:50:00	1.14349	1.143562	1.14349	0
2020-08-07 23:55:00	1.14385	1.143561	1.14385	0
2020-08-08 00:00:00	1.14385	1.14356	1.14385	0
2020-08-08 00:05:00	1.14349	1.14356	1.14349	0
2020-08-08 00:10:00	1.14313	1.143524	1.14313	0
2020-08-08 00:15:00	1.14386	1.143561	1.14386	0
2020-08-08 00:20:00	1.14349	1.143561	1.14349	0
2020-08-08 00:25:00	1.14312	1.143524	1.14312	0
2020-08-08 00:30:00	1.14349	1.143525	1.14349	0
2020-08-08 00:35:00	1.14386	1.143563	1.14386	0
2020-08-08 00:40:00	1.14386	1.1436	1.14386	0
2020-08-08 00:45:00	1.14349	1.143564	1.14349	0
2020-08-08 00:50:00	1.14385	1.143564	1.14385	0
2020-08-08 00:55:00	1.14349	1.143564	1.14349	0
2020-08-08 01:00:00	1.14349	1.1436	1.14349	0
2020-08-08 01:05:00	1.14385	1.143599	1.14385	0
2020-08-08 01:10:00	1.14385	1.143635	1.14385	0
2020-08-08 01:15:00	1.14312	1.143635	1.14312	0
2020-08-08 01:20:00	1.14349	1.143635	1.14349	0
2020-08-08 01:25:00	1.14349	1.143598	1.14349	0
2020-08-08 01:30:00	1.14349	1.143561	1.14349	0
2020-08-08 01:35:00	1.14349	1.143561	1.14349	0
2020-08-08 01:40:00	1.14349	1.143525	1.14349	0
2020-08-08 01:45:00	1.14386	1.143562	1.14386	0
2020-08-08 01:50:00	1.14386	1.143599	1.14386	0
2020-08-08 01:55:00	1.14386	1.1436	1.14386	0
2020-08-08 02:00:00	1.14349	1.143564	1.14349	0
2020-08-08 02:05:00	1.14386	1.143638	1.14386	0
2020-08-08 02:10:00	1.14349	1.143638	1.14349	0
2020-08-08 02:15:00	1.14386	1.143675	1.14386	0
2020-08-08 02:20:00	1.14349	1.143675	1.14349	0
2020-08-08 02:25:00	1.14349	1.143675	1.14349	0
2020-08-08 02:30:00	1.14386	1.143712	1.14386	0
2020-08-08 02:35:00	1.14385	1.143711	1.14385	0
2020-08-08 02:40:00	1.14349	1.143674	1.14349	0
2020-08-08 02:45:00	1.14348	1.143636	1.14348	0
2020-08-08 02:50:00	1.14348	1.143635	1.14348	0
2020-08-08 02:55:00	1.14348	1.143597	1.14348	0
2020-08-08 03:00:00	1.14385	1.143633	1.14385	0
2020-08-08 03:05:00	1.14385	1.143632	1.14385	0
2020-08-08 03:10:00	1.14386	1.143669	1.14386	0
2020-08-08 03:15:00	1.14386	1.143706	1.14386	0
2020-08-08 03:20:00	1.14349	1.143669	1.14349	0
2020-08-08 03:25:00	1.14349	1.143633	1.14349	0
2020-08-08 03:30:00	1.14348	1.143632	1.14348	0
2020-08-08 03:35:00	1.14384	1.143668	1.14384	0
2020-08-08 03:40:00	1.14311	1.143631	1.14311	0
2020-08-08 03:45:00	1.14384	1.143667	1.14384	0
2020-08-08 03:50:00	1.14383	1.143665	1.14383	0
2020-08-08 03:55:00	1.1431	1.14359	1.1431	0
2020-08-08 04:00:00	1.14347	1.143551	1.14347	0
2020-08-08 04:05:00	1.14347	1.143512	1.14347	0
2020-08-08 04:10:00	1.14384	1.143547	1.14384	0
2020-08-08 04:15:00	1.14385	1.143583	1.14385	0
2020-08-08 04:20:00	1.14385	1.14362	1.14385	0
2020-08-08 04:25:00	1.14385	1.143621	1.14385	0
2020-08-08 04:30:00	1.14349	1.143659	1.14349	0
2020-08-08 04:35:00	1.14386	1.143661	1.14386	0
2020-08-08 04:40:00	1.14349	1.143627	1.14349	0
2020-08-08 04:45:00	1.14349	1.143666	1.14349	0
2020-08-08 04:50:00	1.14385	1.143704	1.14385	0
2020-08-08 04:55:00	1.14348	1.143705	1.14348	0
2020-08-08 05:00:00	1.14348	1.143669	1.14348	0
2020-08-08 05:05:00	1.14348	1.143632	1.14348	0
2020-08-08 05:10:00	1.14311	1.143558	1.14311	0
2020-08-08 05:15:00	1.14384	1.143557	1.14384	0
2020-08-08 05:20:00	1.14384	1.143592	1.14384	0
2020-08-08 05:25:00	1.14383	1.143589	1.14383	0
2020-08-08 05:30:00	1.14383	1.143623	1.14383	0
2020-08-08 05:35:00	1.14346	1.14362	1.14346	0
2020-08-08 05:40:00	1.14346	1.143581	1.14346	0
2020-08-08 05:45:00	1.14382	1.143615	1.14382	0
2020-08-08 05:50:00	1.14383	1.14365	1.14383	0
2020-08-08 05:55:00	1.14383	1.143685	1.14383	0
2020-08-08 06:00:00	1.14383	1.143757	1.14383	0
2020-08-08 06:05:00	1.14384	1.143757	1.14384	0
2020-08-08 06:10:00	1.14384	1.143757	1.14384	0
2020-08-08 06:15:00	1.14348	1.143722	1.14348	0
2020-08-08 06:20:00	1.14384	1.143723	1.14384	0
2020-08-08 06:25:00	1.14385	1.143762	1.14385	0
2020-08-08 06:30:00	1.14348	1.143764	1.14348	0
2020-08-08 06:35:00	1.14349	1.143731	1.14349	0
2020-08-08 06:40:00	1.14312	1.14366	1.14312	0
2020-08-08 06:45:00	1.14349	1.143626	1.14349	0
2020-08-08 06:50:00	1.14349	1.143592	1.14349	0
2020-08-08 06:55:00	1.14386	1.143594	1.14386	0
2020-08-08 07:00:00	1.14386	1.143596	1.14386	0
2020-08-08 07:05:00	1.14386	1.143634	1.14386	0
2020-08-08 07:10:00	1.1435	1.1436	1.1435	0
2020-08-08 07:15:00	1.14349	1.143564	1.14349	0
2020-08-08 07:20:00	1.14349	1.143565	1.14349	0
2020-08-08 07:25:00	1.14385	1.143601	1.14385	0
2020-08-08 07:30:00	1.14349	1.143638	1.14349	0
2020-08-08 07:35:00	1.14385	1.143674	1.14385	0
2020-08-08 07:40:00	1.14348	1.143673	1.14348	0
2020-08-08 07:45:00	1.14312	1.143599	1.14312	0
2020-08-08 07:50:00	1.14348	1.143561	1.14348	0
2020-08-08 07:55:00	1.14385	1.14356	1.14385	0
2020-08-08 08:00:00	1.14385	1.143595	1.14385	0
2020-08-08 08:05:00	1.14384	1.14363	1.14384	0
2020-08-08 08:10:00	1.14384	1.143665	1.14384	0
2020-08-08 08:15:00	1.14384	1.143664	1.14384	0
2020-08-08 08:20:00	1.14385	1.1437	1.14385	0
2020-08-08 08:25:00	1.14348	1.143663	1.14348	0
2020-08-08 08:30:00	1.14348	1.143663	1.14348	0
2020-08-08 08:35:00	1.14385	1.143736	1.14385	0
2020-08-08 08:40:00	1.14348	1.143736	1.14348	0
2020-08-08 08:45:00	1.14348	1.143699	1.14348	0
2020-08-08 08:50:00	1.14385	1.143699	1.14385	0
2020-08-08 08:55:00	1.14311	1.143626	1.14311	0
2020-08-08 09:00:00	1.14348	1.14359	1.14348	0
2020-08-08 09:05:00	1.14348	1.143554	1.14348	0
2020-08-08 09:10:00	1.14348	1.143517	1.14348	0
2020-08-08 09:15:00	1.14348	1.143517	1.14348	0
2020-08-08 09:20:00	1.14348	1.143517	1.14348	0
2020-08-08 09:25:00	1.14348	1.14348	1.14348	0
2020-08-08 09:30:00	1.14348	1.14348	1.14348	0
2020-08-08 09:35:00	1.14312	1.143444	1.14312	0
2020-08-08 09:40:00	1.14348	1.143407	1.14348	0
2020-08-08 09:45:00	1.14385	1.143481	1.14385	0
2020-08-08 09:50:00	1.14312	1.143445	1.14312	0
2020-08-08 09:55:00	1.14348	1.143445	1.14348	0
2020-08-08 10:00:00	1.14348	1.143445	1.14348	0
2020-08-08 10:05:00	1.14348	1.143445	1.14348	0
2020-08-08 10:10:00	1.14348	1.143445	1.14348	0
2020-08-08 10:15:00	1.14348	1.143445	1.14348	0
2020-08-08 10:20:00	1.14312	1.143409	1.14312	0
2020-08-08 10:25:00	1.14312	1.143409	1.14312	0
2020-08-08 10:30:00	1.14349	1.14341	1.14349	0
2020-08-08 10:35:00	1.14276	1.143301	1.14276	0
2020-08-08 10:40:00	1.14276	1.143265	1.14276	0
2020-08-08 10:45:00	1.1435	1.143267	1.1435	0
2020-08-08 10:50:00	1.14313	1.143232	1.14313	0
2020-08-08 10:55:00	1.14313	1.143197	1.14313	0
2020-08-08 11:00:00	1.1435	1.143199	1.1435	0
2020-08-08 11:05:00	1.1435	1.143201	1.1435	0
2020-08-08 11:10:00	1.1435	1.143239	1.1435	0
2020-08-08 11:15:00	1.1435	1.143277	1.1435	0
2020-08-08 11:20:00	1.14313	1.143241	1.14313	0
2020-08-08 11:25:00	1.14313	1.143278	1.14313	0
2020-08-08 11:30:00	1.1435	1.143352	1.1435	0
2020-08-08 11:35:00	1.14387	1.143389	1.14387	0
2020-08-08 11:40:00	1.1435	1.143426	1.1435	0
2020-08-08 11:45:00	1.14313	1.143426	1.14313	0
2020-08-08 11:50:00	1.1435	1.143426	1.1435	0
2020-08-08 11:55:00	1.14349	1.143425	1.14349	0
2020-08-08 12:00:00	1.14349	1.143424	1.14349	0
2020-08-08 12:05:00	1.14386	1.14346	1.14386	0
2020-08-08 12:10:00	1.14386	1.143533	1.14386	0
2020-08-08 12:15:00	1.14313	1.143533	1.14313	0
2020-08-08 12:20:00	1.14349	1.143532	1.14349	0
2020-08-08 12:25:00	1.14349	1.143494	1.14349	0
2020-08-08 12:30:00	1.14349	1.143493	1.14349	0
2020-08-08 12:35:00	1.14312	1.143492	1.14312	0
2020-08-08 12:40:00	1.14276	1.143418	1.14276	0
2020-08-08 12:45:00	1.14349	1.143418	1.14349	0
2020-08-08 12:50:00	1.14349	1.143418	1.14349	0
2020-08-08 12:55:00	1.14313	1.143345	1.14313	0
2020-08-08 13:00:00	1.14349	1.143308	1.14349	0
2020-08-08 13:05:00	1.14313	1.143308	1.14313	0
2020-08-08 13:10:00	1.14386	1.143345	1.14386	0
2020-08-08 13:15:00	1.14386	1.143382	1.14386	0
2020-08-08 13:20:00	1.1435	1.143383	1.1435	0
2020-08-08 13:25:00	1.14386	1.143457	1.14386	0
2020-08-08 13:30:00	1.14387	1.143568	1.14387	0
2020-08-08 13:35:00	1.14387	1.143606	1.14387	0
2020-08-08 13:40:00	1.14387	1.143644	1.14387	0
2020-08-08 13:45:00	1.1435	1.143681	1.1435	0
2020-08-08 13:50:00	1.1435	1.143682	1.1435	0
2020-08-08 13:55:00	1.1435	1.143719	1.1435	0
2020-08-08 14:00:00	1.14313	1.143646	1.14313	0
2020-08-08 14:05:00	1.14349	1.143609	1.14349	0
2020-08-08 14:10:00	1.14313	1.143572	1.14313	0
2020-08-08 14:15:00	1.14313	1.143499	1.14313	0
2020-08-08 14:20:00	1.14349	1.143461	1.14349	0
2020-08-08 14:25:00	1.14313	1.143387	1.14313	0
2020-08-08 14:30:00	1.14312	1.143312	1.14312	0
2020-08-08 14:35:00	1.14312	1.143274	1.14312	0
2020-08-08 14:40:00	1.14348	1.143272	1.14348	0
2020-08-08 14:45:00	1.14348	1.14327	1.14348	0
2020-08-08 14:50:00	1.14312	1.143269	1.14312	0
2020-08-08 14:55:00	1.14348	1.143268	1.14348	0
2020-08-08 15:00:00	1.14348	1.143303	1.14348	0
2020-08-08 15:05:00	1.14349	1.143339	1.14349	0
2020-08-08 15:10:00	1.14385	1.143375	1.14385	0
2020-08-08 15:15:00	1.14386	1.143448	1.14386	0
2020-08-08 15:20:00	1.14349	1.143485	1.14349	0
2020-08-08 15:25:00	1.14313	1.143486	1.14313	0
2020-08-08 15:30:00	1.14386	1.143524	1.14386	0
2020-08-08 15:35:00	1.14349	1.143525	1.14349	0
2020-08-08 15:40:00	1.14386	1.143599	1.14386	0
2020-08-08 15:45:00	1.14349	1.1436	1.14349	0
2020-08-08 15:50:00	1.14349	1.143601	1.14349	0
2020-08-08 15:55:00	1.14349	1.143601	1.14349	0
2020-08-08 16:00:00	1.14386	1.143602	1.14386	0
2020-08-08 16:05:00	1.14349	1.143565	1.14349	0
2020-08-08 16:10:00	1.1435	1.143566	1.1435	0
2020-08-08 16:15:00	1.1435	1.143603	1.1435	0
2020-08-08 16:20:00	1.1435	1.143567	1.1435	0
2020-08-08 16:25:00	1.1435	1.143568	1.1435	0
2020-08-08 16:30:00	1.1435	1.143532	1.1435	0
2020-08-08 16:35:00	1.1435	1.143533	1.1435	0
2020-08-08 16:40:00	1.1435	1.143534	1.1435	0
2020-08-08 16:45:00	1.14386	1.143571	1.14386	0
2020-08-08 16:50:00	1.14349	1.143534	1.14349	0
2020-08-08 16:55:00	1.14349	1.143534	1.14349	0
2020-08-08 17:00:00	1.14385	1.143569	1.14385	0
2020-08-08 17:05:00	1.14348	1.143567	1.14348	0
2020-08-08 17:10:00	1.14348	1.143565	1.14348	0
2020-08-08 17:15:00	1.14384	1.143599	1.14384	0
2020-08-08 17:20:00	1.14384	1.143633	1.14384	0
2020-08-08 17:25:00	1.14384	1.143667	1.14384	0
2020-08-08 17:30:00	1.14347	1.143664	1.14347	0
2020-08-08 17:35:00	1.14384	1.143662	1.14384	0
2020-08-08 17:40:00	1.14384	1.143697	1.14384	0
2020-08-08 17:45:00	1.14384	1.143732	1.14384	0
2020-08-08 17:50:00	1.14348	1.143695	1.14348	0
2020-08-08 17:55:00	1.14385	1.143732	1.14385	0
2020-08-08 18:00:00	1.14385	1.143769	1.14385	0
2020-08-08 18:05:00	1.14385	1.14377	1.14385	0
2020-08-08 18:10:00	1.14312	1.143698	1.14312	0
2020-08-08 18:15:00	1.14386	1.1437	1.14386	0
2020-08-08 18:20:00	1.14386	1.143739	1.14386	0
2020-08-08 18:25:00	1.14386	1.143741	1.14386	0
2020-08-08 18:30:00	1.14349	1.143706	1.14349	0
2020-08-08 18:35:00	1.14386	1.143708	1.14386	0
2020-08-08 18:40:00	1.14349	1.143709	1.14349	0
2020-08-08 18:45:00	1.14385	1.143709	1.14385	0
2020-08-08 18:50:00	1.14349	1.143673	1.14349	0
2020-08-08 18:55:00	1.14385	1.143673	1.14385	0
2020-08-08 19:00:00	1.14385	1.143746	1.14385	0
2020-08-08 19:05:00	1.14348	1.143708	1.14348	0
2020-08-08 19:10:00	1.14385	1.143707	1.14385	0
2020-08-08 19:15:00	1.14385	1.143706	1.14385	0
2020-08-08 19:20:00	1.14385	1.143742	1.14385	0
2020-08-08 19:25:00	1.14385	1.143741	1.14385	0
2020-08-08 19:30:00	1.14385	1.143777	1.14385	0
2020-08-08 19:35:00	1.14385	1.143777	1.14385	0
2020-08-08 19:40:00	1.14386	1.143814	1.14386	0
2020-08-08 19:45:00	1.14386	1.143815	1.14386	0
2020-08-08 19:50:00	1.14386	1.143816	1.14386	0
2020-08-08 19:55:00	1.14386	1.143854	1.14386	0
2020-08-08 20:00:00	1.14386	1.143855	1.14386	0
2020-08-08 20:05:00	1.1435	1.14382	1.1435	0
2020-08-08 20:10:00	1.1435	1.143785	1.1435	0
2020-08-08 20:15:00	1.14387	1.143787	1.14387	0
2020-08-08 20:20:00	1.14387	1.143789	1.14387	0
2020-08-08 20:25:00	1.14387	1.143791	1.14387	0
2020-08-08 20:30:00	1.14387	1.143792	1.14387	0
2020-08-08 20:35:00	1.1435	1.143756	1.1435	0
2020-08-08 20:40:00	1.14386	1.143756	1.14386	0
2020-08-08 20:45:00	1.14386	1.143756	1.14386	0
2020-08-08 20:50:00	1.14349	1.143719	1.14349	0
2020-08-08 20:55:00	1.14386	1.143755	1.14386	0
2020-08-08 21:00:00	1.14386	1.143791	1.14386	0
2020-08-08 21:05:00	1.14386	1.14379	1.14386	0
2020-08-08 21:10:00	1.14386	1.143789	1.14386	0
2020-08-08 21:15:00	1.14385	1.143787	1.14385	0
2020-08-08 21:20:00	1.14385	1.143785	1.14385	0
2020-08-08 21:25:00	1.14385	1.14382	1.14385	0
2020-08-08 21:30:00	1.14348	1.143782	1.14348	0
2020-08-08 21:35:00	1.14385	1.143781	1.14385	0
2020-08-08 21:40:00	1.14385	1.143817	1.14385	0
2020-08-08 21:45:00	1.14385	1.143816	1.14385	0
2020-08-08 21:50:00	1.14385	1.143815	1.14385	0
2020-08-08 21:55:00	1.14348	1.143777	1.14348	0
2020-08-08 22:00:00	1.14385	1.143776	1.14385	0
2020-08-08 22:05:00	1.14385	1.143776	1.14385	0
2020-08-08 22:10:00	1.14385	1.143776	1.14385	0
2020-08-08 22:15:00	1.14385	1.143776	1.14385	0
2020-08-08 22:20:00	1.14385	1.143813	1.14385	0
2020-08-08 22:25:00	1.14385	1.143813	1.14385	0
2020-08-08 22:30:00	1.14385	1.143813	1.14385	0
2020-08-08 22:35:00	1.14385	1.143813	1.14385	0
2020-08-08 22:40:00	1.14386	1.143814	1.14386	0
2020-08-08 22:45:00	1.14386	1.143852	1.14386	0
2020-08-08 22:50:00	1.14385	1.143852	1.14385	0
2020-08-08 22:55:00	1.14349	1.143816	1.14349	0
2020-08-08 23:00:00	1.14385	1.143816	1.14385	0
2020-08-08 23:05:00	1.14385	1.143816	1.14385	0
2020-08-08 23:10:00	1.14348	1.143779	1.14348	0
2020-08-08 23:15:00	1.14385	1.143779	1.14385	0
2020-08-08 23:20:00	1.14385	1.143779	1.14385	0
2020-08-08 23:25:00	1.14385	1.143779	1.14385	0
2020-08-08 23:30:00	1.14385	1.143778	1.14385	0
2020-08-08 23:35:00	1.14386	1.143778	1.14386	0
2020-08-08 23:40:00	1.14386	1.143779	1.14386	0
2020-08-08 23:45:00	1.14386	1.143816	1.14386	0
2020-08-08 23:50:00	1.14386	1.143817	1.14386	0
2020-08-08 23:55:00	1.14386	1.143818	1.14386	0
2020-08-09 00:00:00	1.14386	1.143856	1.14386	0
2020-08-09 00:05:00	1.14387	1.143858	1.14387	0
2020-08-09 00:10:00	1.14387	1.14386	1.14387	0
2020-08-09 00:15:00	1.14387	1.143862	1.14387	0
2020-08-09 00:20:00	1.14386	1.143863	1.14386	0
2020-08-09 00:25:00	1.14386	1.143863	1.14386	0
2020-08-09 00:30:00	1.14386	1.143863	1.14386	0
2020-08-09 00:35:00	1.14386	1.143863	1.14386	0
2020-08-09 00:40:00	1.14386	1.143863	1.14386	0
2020-08-09 00:45:00	1.14386	1.143863	1.14386	0
2020-08-09 00:50:00	1.14386	1.143863	1.14386	0
2020-08-09 00:55:00	1.14385	1.143861	1.14385	0
2020-08-09 01:00:00	1.14385	1.143859	1.14385	0
2020-08-09 01:05:00	1.14385	1.143857	1.14385	0
2020-08-09 01:10:00	1.14422	1.143893	1.14422	0
2020-08-09 01:15:00	1.14385	1.143892	1.14385	0
2020-08-09 01:20:00	1.14384	1.14389	1.14384	0
2020-08-09 01:25:00	1.14384	1.143888	1.14384	0
2020-08-09 01:30:00	1.14384	1.143886	1.14384	0
2020-08-09 01:35:00	1.14384	1.143884	1.14384	0
2020-08-09 01:40:00	1.14385	1.143883	1.14385	0
2020-08-09 01:45:00	1.14385	1.143883	1.14385	0
2020-08-09 01:50:00	1.14385	1.143883	1.14385	0
2020-08-09 01:55:00	1.14386	1.143884	1.14386	0
2020-08-09 02:00:00	1.14386	1.143848	1.14386	0
2020-08-09 02:05:00	1.14386	1.143849	1.14386	0
2020-08-09 02:10:00	1.14423	1.143888	1.14423	0
2020-08-09 02:15:00	1.14386	1.14389	1.14386	0
2020-08-09 02:20:00	1.1435	1.143856	1.1435	0
2020-08-09 02:25:00	1.14387	1.143859	1.14387	0
2020-08-09 02:30:00	1.14387	1.143861	1.14387	0
2020-08-09 02:35:00	1.14387	1.143863	1.14387	0
2020-08-09 02:40:00	1.14387	1.143865	1.14387	0
2020-08-09 02:45:00	1.14386	1.143865	1.14386	0
2020-08-09 02:50:00	1.14386	1.143865	1.14386	0
2020-08-09 02:55:00	1.14386	1.143865	1.14386	0
2020-08-09 03:00:00	1.14385	1.143827	1.14385	0
2020-08-09 03:05:00	1.14385	1.143826	1.14385	0
2020-08-09 03:10:00	1.14385	1.143861	1.14385	0
2020-08-09 03:15:00	1.14385	1.143859	1.14385	0
2020-08-09 03:20:00	1.14385	1.143857	1.14385	0
2020-08-09 03:25:00	1.14385	1.143855	1.14385	0
2020-08-09 03:30:00	1.14386	1.143854	1.14386	0
2020-08-09 03:35:00	1.14386	1.143854	1.14386	0
2020-08-09 03:40:00	1.14423	1.143891	1.14423	0
2020-08-09 03:45:00	1.14423	1.143928	1.14423	0
2020-08-09 03:50:00	1.14386	1.143929	1.14386	0
2020-08-09 03:55:00	1.14386	1.14393	1.14386	0
2020-08-09 04:00:00	1.14386	1.143931	1.14386	0
2020-08-09 04:05:00	1.14387	1.143933	1.14387	0
2020-08-09 04:10:00	1.14387	1.143935	1.14387	0
2020-08-09 04:15:00	1.14387	1.143937	1.14387	0
2020-08-09 04:20:00	1.14387	1.143938	1.14387	0
2020-08-09 04:25:00	1.14387	1.143939	1.14387	0
2020-08-09 04:30:00	1.14387	1.143903	1.14387	0
2020-08-09 04:35:00	1.14387	1.143867	1.14387	0
2020-08-09 04:40:00	1.14387	1.143868	1.14387	0
2020-08-09 04:45:00	1.14387	1.143869	1.14387	0
2020-08-09 04:50:00	1.14387	1.14387	1.14387	0
2020-08-09 04:55:00	1.14387	1.14387	1.14387	0
2020-08-09 05:00:00	1.14387	1.14387	1.14387	0
2020-08-09 05:05:00	1.14387	1.14387	1.14387	0
2020-08-09 05:10:00	1.14386	1.143869	1.14386	0
2020-08-09 05:15:00	1.14386	1.143868	1.14386	0
2020-08-09 05:20:00	1.14386	1.143867	1.14386	0
2020-08-09 05:25:00	1.14386	1.143866	1.14386	0
2020-08-09 05:30:00	1.14386	1.143865	1.14386	0
2020-08-09 05:35:00	1.14386	1.143864	1.14386	0
2020-08-09 05:40:00	1.14386	1.143863	1.14386	0
2020-08-09 05:45:00	1.14386	1.143862	1.14386	0
2020-08-09 05:50:00	1.14386	1.143861	1.14386	0
2020-08-09 05:55:00	1.14349	1.143823	1.14349	0
2020-08-09 06:00:00	1.14386	1.143823	1.14386	0
2020-08-09 06:05:00	1.14386	1.143823	1.14386	0
2020-08-09 06:10:00	1.14386	1.143823	1.14386	0
2020-08-09 06:15:00	1.14386	1.143823	1.14386	0
2020-08-09 06:20:00	1.14386	1.143823	1.14386	0
2020-08-09 06:25:00	1.14386	1.143823	1.14386	0
2020-08-09 06:30:00	1.14349	1.143786	1.14349	0
2020-08-09 06:35:00	1.14386	1.143786	1.14386	0
2020-08-09 06:40:00	1.14385	1.143785	1.14385	0
2020-08-09 06:45:00	1.14385	1.143821	1.14385	0
2020-08-09 06:50:00	1.14384	1.143819	1.14384	0
2020-08-09 06:55:00	1.14384	1.143817	1.14384	0
2020-08-09 07:00:00	1.14384	1.143815	1.14384	0
2020-08-09 07:05:00	1.14384	1.143813	1.14384	0
2020-08-09 07:10:00	1.14384	1.143811	1.14384	0
2020-08-09 07:15:00	1.14385	1.14381	1.14385	0
2020-08-09 07:20:00	1.14385	1.143846	1.14385	0
2020-08-09 07:25:00	1.14385	1.143845	1.14385	0
2020-08-09 07:30:00	1.14385	1.143845	1.14385	0
2020-08-09 07:35:00	1.14385	1.143845	1.14385	0
2020-08-09 07:40:00	1.14348	1.143809	1.14348	0
2020-08-09 07:45:00	1.14385	1.14381	1.14385	0
2020-08-09 07:50:00	1.14385	1.143811	1.14385	0
2020-08-09 07:55:00	1.14385	1.143812	1.14385	0
2020-08-09 08:00:00	1.14385	1.143813	1.14385	0
2020-08-09 08:05:00	1.14385	1.143813	1.14385	0
2020-08-09 08:10:00	1.14385	1.143813	1.14385	0
2020-08-09 08:15:00	1.14385	1.143813	1.14385	0
2020-08-09 08:20:00	1.14348	1.143776	1.14348	0
2020-08-09 08:25:00	1.14385	1.143776	1.14385	0
2020-08-09 08:30:00	1.14385	1.143813	1.14385	0
2020-08-09 08:35:00	1.14385	1.143813	1.14385	0
2020-08-09 08:40:00	1.14385	1.143813	1.14385	0
2020-08-09 08:45:00	1.14386	1.143814	1.14386	0
2020-08-09 08:50:00	1.14386	1.143815	1.14386	0
2020-08-09 08:55:00	1.14386	1.143816	1.14386	0
2020-08-09 09:00:00	1.14386	1.143817	1.14386	0
2020-08-09 09:05:00	1.14349	1.143781	1.14349	0
2020-08-09 09:10:00	1.14385	1.143818	1.14385	0
2020-08-09 09:15:00	1.14385	1.143818	1.14385	0
2020-08-09 09:20:00	1.14348	1.143781	1.14348	0
2020-08-09 09:25:00	1.14348	1.143744	1.14348	0
2020-08-09 09:30:00	1.14348	1.143707	1.14348	0
2020-08-09 09:35:00	1.14348	1.143669	1.14348	0
2020-08-09 09:40:00	1.14384	1.143667	1.14384	0
2020-08-09 09:45:00	1.14348	1.143629	1.14348	0
2020-08-09 09:50:00	1.14384	1.143627	1.14384	0
2020-08-09 09:55:00	1.14384	1.143662	1.14384	0
2020-08-09 10:00:00	1.14384	1.143661	1.14384	0
2020-08-09 10:05:00	1.14311	1.143587	1.14311	0
2020-08-09 10:10:00	1.14385	1.143624	1.14385	0
2020-08-09 10:15:00	1.14385	1.143661	1.14385	0
2020-08-09 10:20:00	1.14312	1.143625	1.14312	0
2020-08-09 10:25:00	1.14312	1.143589	1.14312	0
2020-08-09 10:30:00	1.14349	1.143554	1.14349	0
2020-08-09 10:35:00	1.14349	1.143555	1.14349	0
2020-08-09 10:40:00	1.14386	1.143557	1.14386	0
2020-08-09 10:45:00	1.14349	1.143522	1.14349	0
2020-08-09 10:50:00	1.14386	1.143524	1.14386	0
2020-08-09 10:55:00	1.14349	1.143562	1.14349	0
2020-08-09 11:00:00	1.14313	1.14349	1.14313	0
2020-08-09 11:05:00	1.14349	1.143454	1.14349	0
2020-08-09 11:10:00	1.14349	1.143491	1.14349	0
2020-08-09 11:15:00	1.14386	1.143565	1.14386	0
2020-08-09 11:20:00	1.1435	1.143566	1.1435	0
2020-08-09 11:25:00	1.1435	1.143567	1.1435	0
2020-08-09 11:30:00	1.14387	1.143568	1.14387	0
2020-08-09 11:35:00	1.14313	1.143532	1.14313	0
2020-08-09 11:40:00	1.14313	1.143459	1.14313	0
2020-08-09 11:45:00	1.14386	1.143496	1.14386	0
2020-08-09 11:50:00	1.14386	1.143569	1.14386	0
2020-08-09 11:55:00	1.14386	1.143606	1.14386	0
2020-08-09 12:00:00	1.14386	1.143643	1.14386	0
2020-08-09 12:05:00	1.14349	1.143606	1.14349	0
2020-08-09 12:10:00	1.14385	1.143641	1.14385	0
2020-08-09 12:15:00	1.14385	1.143676	1.14385	0
2020-08-09 12:20:00	1.14348	1.143637	1.14348	0
2020-08-09 12:25:00	1.14385	1.143709	1.14385	0
2020-08-09 12:30:00	1.14385	1.143781	1.14385	0
2020-08-09 12:35:00	1.14386	1.143781	1.14386	0
2020-08-09 12:40:00	1.14386	1.143781	1.14386	0
2020-08-09 12:45:00	1.14349	1.143744	1.14349	0
2020-08-09 12:50:00	1.14312	1.14367	1.14312	0
2020-08-09 12:55:00	1.14385	1.143706	1.14385	0
2020-08-09 13:00:00	1.14312	1.143633	1.14312	0
2020-08-09 13:05:00	1.14348	1.143596	1.14348	0
2020-08-09 13:10:00	1.14312	1.14356	1.14312	0
2020-08-09 13:15:00	1.14348	1.143523	1.14348	0
2020-08-09 13:20:00	1.14385	1.143523	1.14385	0
2020-08-09 13:25:00	1.14385	1.143522	1.14385	0
2020-08-09 13:30:00	1.14385	1.143521	1.14385	0
2020-08-09 13:35:00	1.14385	1.143557	1.14385	0
2020-08-09 13:40:00	1.14385	1.14363	1.14385	0
2020-08-09 13:45:00	1.14348	1.143593	1.14348	0
2020-08-09 13:50:00	1.14385	1.143666	1.14385	0
2020-08-09 13:55:00	1.14385	1.143703	1.14385	0
2020-08-09 14:00:00	1.14385	1.143776	1.14385	0
2020-08-09 14:05:00	1.14385	1.143813	1.14385	0
2020-08-09 14:10:00	1.14385	1.143813	1.14385	0
2020-08-09 14:15:00	1.14348	1.143776	1.14348	0
2020-08-09 14:20:00	1.14312	1.143703	1.14312	0
2020-08-09 14:25:00	1.14385	1.143703	1.14385	0
2020-08-09 14:30:00	1.14385	1.143703	1.14385	0
2020-08-09 14:35:00	1.14385	1.14374	1.14385	0
2020-08-09 14:40:00	1.14386	1.143741	1.14386	0
2020-08-09 14:45:00	1.14312	1.143668	1.14312	0
2020-08-09 14:50:00	1.14386	1.143669	1.14386	0
2020-08-09 14:55:00	1.14349	1.143633	1.14349	0
2020-08-09 15:00:00	1.14349	1.143597	1.14349	0
2020-08-09 15:05:00	1.14349	1.143598	1.14349	0
2020-08-09 15:10:00	1.14349	1.143635	1.14349	0
2020-08-09 15:15:00	1.14386	1.143636	1.14386	0
2020-08-09 15:20:00	1.14312	1.143563	1.14312	0
2020-08-09 15:25:00	1.14386	1.143564	1.14386	0
2020-08-09 15:30:00	1.14385	1.143563	1.14385	0
2020-08-09 15:35:00	1.14385	1.143636	1.14385	0
2020-08-09 15:40:00	1.14385	1.143635	1.14385	0
2020-08-09 15:45:00	1.14385	1.143671	1.14385	0
2020-08-09 15:50:00	1.14385	1.143707	1.14385	0
2020-08-09 15:55:00	1.14385	1.143743	1.14385	0
2020-08-09 16:00:00	1.14385	1.143779	1.14385	0
2020-08-09 16:05:00	1.14385	1.143778	1.14385	0
2020-08-09 16:10:00	1.14386	1.143852	1.14386	0
2020-08-09 16:15:00	1.14386	1.143852	1.14386	0
2020-08-09 16:20:00	1.14386	1.143853	1.14386	0
2020-08-09 16:25:00	1.14386	1.143854	1.14386	0
2020-08-09 16:30:00	1.14386	1.143855	1.14386	0
2020-08-09 16:35:00	1.14386	1.143856	1.14386	0
2020-08-09 16:40:00	1.1435	1.143821	1.1435	0
2020-08-09 16:45:00	1.14386	1.143822	1.14386	0
2020-08-09 16:50:00	1.14386	1.143823	1.14386	0
2020-08-09 16:55:00	1.14385	1.143823	1.14385	0
2020-08-09 17:00:00	1.14385	1.143822	1.14385	0
2020-08-09 17:05:00	1.14385	1.143821	1.14385	0
2020-08-09 17:10:00	1.14385	1.14382	1.14385	0
2020-08-09 17:15:00	1.14385	1.143819	1.14385	0
2020-08-09 17:20:00	1.14348	1.143781	1.14348	0
2020-08-09 17:25:00	1.14385	1.14378	1.14385	0
2020-08-09 17:30:00	1.14348	1.143778	1.14348	0
2020-08-09 17:35:00	1.14385	1.143777	1.14385	0
2020-08-09 17:40:00	1.14385	1.143776	1.14385	0
2020-08-09 17:45:00	1.14385	1.143776	1.14385	0
2020-08-09 17:50:00	1.14386	1.143777	1.14386	0
2020-08-09 17:55:00	1.14386	1.143778	1.14386	0
2020-08-09 18:00:00	1.14386	1.143779	1.14386	0
2020-08-09 18:05:00	1.14386	1.14378	1.14386	0
2020-08-09 18:10:00	1.14386	1.143818	1.14386	0
2020-08-09 18:15:00	1.14386	1.143819	1.14386	0
2020-08-09 18:20:00	1.1435	1.143821	1.1435	0
2020-08-09 18:25:00	1.14424	1.14386	1.14424	0
2020-08-09 18:30:00	1.1435	1.143825	1.1435	0
2020-08-09 18:35:00	1.14387	1.143827	1.14387	0
2020-08-09 18:40:00	1.14387	1.143828	1.14387	0
2020-08-09 18:45:00	1.14387	1.143829	1.14387	0
2020-08-09 18:50:00	1.14387	1.14383	1.14387	0
2020-08-09 18:55:00	1.14387	1.143831	1.14387	0
2020-08-09 19:00:00	1.14387	1.143832	1.14387	0
2020-08-09 19:05:00	1.1435	1.143796	1.1435	0
2020-08-09 19:10:00	1.14387	1.143833	1.14387	0
2020-08-09 19:15:00	1.14387	1.143796	1.14387	0
2020-08-09 19:20:00	1.14387	1.143833	1.14387	0
2020-08-09 19:25:00	1.14386	1.143832	1.14386	0
2020-08-09 19:30:00	1.14386	1.143831	1.14386	0
2020-08-09 19:35:00	1.14386	1.14383	1.14386	0
2020-08-09 19:40:00	1.14385	1.143828	1.14385	0
2020-08-09 19:45:00	1.14385	1.143826	1.14385	0
2020-08-09 19:50:00	1.14385	1.143824	1.14385	0
2020-08-09 19:55:00	1.14385	1.143859	1.14385	0
2020-08-09 20:00:00	1.14385	1.143857	1.14385	0
2020-08-09 20:05:00	1.14385	1.143855	1.14385	0
2020-08-09 20:10:00	1.14349	1.143817	1.14349	0
2020-08-09 20:15:00	1.14386	1.143817	1.14386	0
2020-08-09 20:20:00	1.14386	1.143817	1.14386	0
2020-08-09 20:25:00	1.14386	1.143817	1.14386	0
2020-08-09 20:30:00	1.14386	1.143818	1.14386	0
2020-08-09 20:35:00	1.14423	1.143856	1.14423	0
2020-08-09 20:40:00	1.14386	1.143857	1.14386	0
2020-08-09 20:45:00	1.14386	1.143858	1.14386	0
2020-08-09 20:50:00	1.14386	1.143859	1.14386	0
2020-08-09 20:55:00	1.14386	1.14386	1.14386	0
2020-08-09 21:00:00	1.14386	1.143897	1.14386	0
2020-08-09 21:05:00	1.14386	1.143897	1.14386	0
2020-08-09 21:10:00	1.14386	1.143897	1.14386	0
2020-08-09 21:15:00	1.14385	1.143896	1.14385	0
2020-08-09 21:20:00	1.14385	1.143895	1.14385	0
2020-08-09 21:25:00	1.14385	1.143857	1.14385	0
2020-08-09 21:30:00	1.14385	1.143856	1.14385	0
2020-08-09 21:35:00	1.14385	1.143855	1.14385	0
2020-08-09 21:40:00	1.14385	1.143854	1.14385	0
2020-08-09 21:45:00	1.14385	1.143853	1.14385	0
2020-08-09 21:50:00	1.14385	1.143852	1.14385	0
2020-08-09 21:55:00	1.14385	1.143851	1.14385	0
2020-08-09 22:00:00	1.14386	1.143851	1.14386	0
2020-08-09 22:05:00	1.14386	1.143852	1.14386	0
2020-08-09 22:10:00	1.14386	1.143853	1.14386	0
2020-08-09 22:15:00	1.14386	1.143854	1.14386	0
2020-08-09 22:20:00	1.14386	1.143855	1.14386	0
2020-08-09 22:25:00	1.14386	1.143856	1.14386	0
2020-08-09 22:30:00	1.14386	1.143857	1.14386	0
2020-08-09 22:35:00	1.14387	1.143859	1.14387	0
2020-08-09 22:40:00	1.14387	1.143861	1.14387	0
2020-08-09 22:45:00	1.14387	1.143863	1.14387	0
2020-08-09 22:50:00	1.14387	1.143864	1.14387	0
2020-08-09 22:55:00	1.14387	1.143865	1.14387	0
2020-08-09 23:00:00	1.14387	1.143866	1.14387	0
2020-08-09 23:05:00	1.1435	1.14383	1.1435	0
2020-08-09 23:10:00	1.14387	1.143831	1.14387	0
2020-08-09 23:15:00	1.1435	1.143795	1.1435	0
2020-08-09 23:20:00	1.1435	1.143759	1.1435	0
2020-08-09 23:25:00	1.14387	1.143759	1.14387	0
2020-08-09 23:30:00	1.14387	1.143759	1.14387	0
2020-08-09 23:35:00	1.14387	1.143759	1.14387	0
2020-08-09 23:40:00	1.14387	1.143759	1.14387	0
2020-08-09 23:45:00	1.14387	1.143759	1.14387	0
2020-08-09 23:50:00	1.14387	1.143759	1.14387	0
2020-08-09 23:55:00	1.14387	1.143796	1.14387	0
2020-08-10 00:00:00	1.14387	1.143796	1.14387	0
2020-08-10 00:05:00	1.14386	1.143832	1.14386	0
2020-08-10 00:10:00	1.14386	1.143868	1.14386	0
2020-08-10 00:15:00	1.14386	1.143867	1.14386	0
2020-08-10 00:20:00	1.14385	1.143865	1.14385	0
2020-08-10 00:25:00	1.14348	1.143826	1.14348	0
2020-08-10 00:30:00	1.14385	1.143824	1.14385	0
2020-08-10 00:35:00	1.14385	1.143822	1.14385	0
2020-08-10 00:40:00	1.14385	1.14382	1.14385	0
2020-08-10 00:45:00	1.14385	1.143818	1.14385	0
2020-08-10 00:50:00	1.14349	1.14378	1.14349	0
2020-08-10 00:55:00	1.14386	1.14378	1.14386	0
2020-08-10 01:00:00	1.14386	1.14378	1.14386	0
2020-08-10 01:05:00	1.14386	1.14378	1.14386	0
2020-08-10 01:10:00	1.14386	1.143781	1.14386	0
2020-08-10 01:15:00	1.14386	1.143819	1.14386	0
2020-08-10 01:20:00	1.14386	1.14382	1.14386	0
2020-08-10 01:25:00	1.14349	1.143784	1.14349	0
2020-08-10 01:30:00	1.14385	1.143784	1.14385	0
2020-08-10 01:35:00	1.14385	1.143784	1.14385	0
2020-08-10 01:40:00	1.14385	1.14382	1.14385	0
2020-08-10 01:45:00	1.14385	1.143819	1.14385	0
2020-08-10 01:50:00	1.14349	1.143782	1.14349	0
2020-08-10 01:55:00	1.14385	1.143781	1.14385	0
2020-08-10 02:00:00	1.14386	1.143781	1.14386	0
2020-08-10 02:05:00	1.14386	1.143781	1.14386	0
2020-08-10 02:10:00	1.14386	1.143781	1.14386	0
2020-08-10 02:15:00	1.14386	1.143818	1.14386	0
2020-08-10 02:20:00	1.14386	1.143819	1.14386	0
2020-08-10 02:25:00	1.14386	1.14382	1.14386	0
2020-08-10 02:30:00	1.14386	1.143821	1.14386	0
2020-08-10 02:35:00	1.14386	1.143822	1.14386	0
2020-08-10 02:40:00	1.14386	1.143859	1.14386	0
2020-08-10 02:45:00	1.14386	1.14386	1.14386	0
2020-08-10 02:50:00	1.14386	1.14386	1.14386	0
2020-08-10 02:55:00	1.14386	1.14386	1.14386	0
2020-08-10 03:00:00	1.14386	1.14386	1.14386	0
2020-08-10 03:05:00	1.14349	1.143823	1.14349	0
2020-08-10 03:10:00	1.14386	1.143823	1.14386	0
2020-08-10 03:15:00	1.1435	1.143787	1.1435	0
2020-08-10 03:20:00	1.14386	1.143787	1.14386	0
2020-08-10 03:25:00	1.14386	1.143787	1.14386	0
2020-08-10 03:30:00	1.14387	1.143788	1.14387	0
2020-08-10 03:35:00	1.14387	1.143789	1.14387	0
2020-08-10 03:40:00	1.14387	1.14379	1.14387	0
2020-08-10 03:45:00	1.14387	1.143791	1.14387	0
2020-08-10 03:50:00	1.14387	1.143792	1.14387	0
2020-08-10 03:55:00	1.14387	1.14383	1.14387	0
2020-08-10 04:00:00	1.14386	1.14383	1.14386	0
2020-08-10 04:05:00	1.14386	1.143866	1.14386	0
2020-08-10 04:10:00	1.14386	1.143866	1.14386	0
2020-08-10 04:15:00	1.14386	1.143866	1.14386	0
2020-08-10 04:20:00	1.14385	1.143864	1.14385	0
2020-08-10 04:25:00	1.14385	1.143862	1.14385	0
2020-08-10 04:30:00	1.14385	1.14386	1.14385	0
2020-08-10 04:35:00	1.14385	1.143858	1.14385	0
2020-08-10 04:40:00	1.14385	1.143856	1.14385	0
2020-08-10 04:45:00	1.14385	1.143854	1.14385	0
2020-08-10 04:50:00	1.14385	1.143853	1.14385	0
2020-08-10 04:55:00	1.14385	1.143852	1.14385	0
2020-08-10 05:00:00	1.14385	1.143851	1.14385	0
2020-08-10 05:05:00	1.14386	1.143851	1.14386	0
2020-08-10 05:10:00	1.14386	1.143852	1.14386	0
2020-08-10 05:15:00	1.14386	1.143853	1.14386	0
2020-08-10 05:20:00	1.14386	1.143854	1.14386	0
2020-08-10 05:25:00	1.14386	1.143855	1.14386	0
2020-08-10 05:30:00	1.14386	1.143856	1.14386	0
2020-08-10 05:35:00	1.14386	1.143857	1.14386	0
2020-08-10 05:40:00	1.14386	1.143858	1.14386	0
2020-08-10 05:45:00	1.14386	1.143859	1.14386	0
2020-08-10 05:50:00	1.14386	1.14386	1.14386	0
2020-08-10 05:55:00	1.14349	1.143823	1.14349	0
2020-08-10 06:00:00	1.14386	1.143823	1.14386	0
2020-08-10 06:05:00	1.14386	1.143823	1.14386	0
2020-08-10 06:10:00	1.14386	1.143823	1.14386	0
2020-08-10 06:15:00	1.14386	1.143823	1.14386	0
2020-08-10 06:20:00	1.14386	1.143823	1.14386	0
2020-08-10 06:25:00	1.14385	1.143822	1.14385	0
2020-08-10 06:30:00	1.14384	1.14382	1.14384	0
2020-08-10 06:35:00	1.14384	1.143818	1.14384	0
2020-08-10 06:40:00	1.14383	1.143815	1.14383	0
2020-08-10 06:45:00	1.14383	1.143849	1.14383	0
2020-08-10 06:50:00	1.14383	1.143846	1.14383	0
2020-08-10 06:55:00	1.14383	1.143843	1.14383	0
2020-08-10 07:00:00	1.14383	1.14384	1.14383	0
2020-08-10 07:05:00	1.14383	1.143837	1.14383	0
2020-08-10 07:10:00	1.14383	1.143834	1.14383	0
2020-08-10 07:15:00	1.14383	1.143832	1.14383	0
2020-08-10 07:20:00	1.14347	1.143795	1.14347	0
2020-08-10 07:25:00	1.14384	1.143795	1.14384	0
2020-08-10 07:30:00	1.14348	1.14376	1.14348	0
2020-08-10 07:35:00	1.14385	1.143762	1.14385	0
2020-08-10 07:40:00	1.14385	1.143764	1.14385	0
2020-08-10 07:45:00	1.14348	1.143729	1.14348	0
2020-08-10 07:50:00	1.14385	1.143731	1.14385	0
2020-08-10 07:55:00	1.14349	1.143697	1.14349	0
2020-08-10 08:00:00	1.14349	1.143663	1.14349	0
2020-08-10 08:05:00	1.14386	1.143666	1.14386	0
2020-08-10 08:10:00	1.14386	1.143705	1.14386	0
2020-08-10 08:15:00	1.14349	1.14367	1.14349	0
2020-08-10 08:20:00	1.14386	1.143708	1.14386	0
2020-08-10 08:25:00	1.14313	1.143636	1.14313	0
2020-08-10 08:30:00	1.14386	1.143637	1.14386	0
2020-08-10 08:35:00	1.14386	1.143675	1.14386	0
2020-08-10 08:40:00	1.14386	1.143676	1.14386	0
2020-08-10 08:45:00	1.14385	1.143712	1.14385	0
2020-08-10 08:50:00	1.14385	1.143748	1.14385	0
2020-08-10 08:55:00	1.14349	1.143711	1.14349	0
2020-08-10 09:00:00	1.14349	1.143674	1.14349	0
2020-08-10 09:05:00	1.14385	1.14371	1.14385	0
2020-08-10 09:10:00	1.14349	1.143673	1.14349	0
2020-08-10 09:15:00	1.14495	1.143855	1.14495	0
2020-08-10 09:20:00	1.14826	1.144295	1.14826	0
2020-08-10 09:25:00	1.14936	1.144845	1.14936	0
2020-08-10 09:30:00	1.15046	1.145505	1.15046	0
2020-08-10 09:35:00	1.1468	1.1458	1.1468	0
2020-08-10 09:40:00	1.1446	1.145875	1.1446	0
2020-08-10 09:45:00	1.14386	1.145912	1.14386	0
2020-08-10 09:50:00	1.1435	1.145913	1.1435	0
2020-08-10 09:55:00	1.14313	1.145841	1.14313	0
2020-08-10 10:00:00	1.14277	1.145769	1.14277	0
2020-08-10 10:05:00	1.14277	1.145551	1.14277	0
2020-08-10 10:10:00	1.14313	1.145038	1.14313	0
2020-08-10 10:15:00	1.14277	1.144379	1.14277	0
2020-08-10 10:20:00	1.1424	1.143573	1.1424	0
2020-08-10 10:25:00	1.1424	1.143133	1.1424	0
2020-08-10 10:30:00	1.14276	1.142949	1.14276	0
2020-08-10 10:35:00	1.14276	1.142839	1.14276	0
2020-08-10 10:40:00	1.14313	1.142802	1.14313	0
2020-08-10 10:45:00	1.14313	1.142802	1.14313	0
2020-08-10 10:50:00	1.14313	1.142838	1.14313	0
2020-08-10 10:55:00	1.14349	1.14291	1.14349	0
2020-08-10 11:00:00	1.14313	1.14291	1.14313	0
2020-08-10 11:05:00	1.14313	1.142946	1.14313	0
2020-08-10 11:10:00	1.14276	1.142982	1.14276	0
2020-08-10 11:15:00	1.1435	1.143092	1.1435	0
2020-08-10 11:20:00	1.14313	1.143129	1.14313	0
2020-08-10 11:25:00	1.14313	1.143166	1.14313	0
2020-08-10 11:30:00	1.14313	1.143166	1.14313	0
2020-08-10 11:35:00	1.14313	1.143166	1.14313	0
2020-08-10 11:40:00	1.14312	1.143165	1.14312	0
2020-08-10 11:45:00	1.14312	1.143128	1.14312	0
2020-08-10 11:50:00	1.14311	1.143126	1.14311	0
2020-08-10 11:55:00	1.14274	1.143087	1.14274	0
2020-08-10 12:00:00	1.14347	1.143158	1.14347	0
2020-08-10 12:05:00	1.1431	1.143118	1.1431	0
2020-08-10 12:10:00	1.1431	1.143115	1.1431	0
2020-08-10 12:15:00	1.14311	1.143113	1.14311	0
2020-08-10 12:20:00	1.14347	1.143147	1.14347	0
2020-08-10 12:25:00	1.14311	1.143145	1.14311	0
2020-08-10 12:30:00	1.14348	1.143181	1.14348	0
2020-08-10 12:35:00	1.14348	1.143217	1.14348	0
2020-08-10 12:40:00	1.14349	1.143255	1.14349	0
2020-08-10 12:45:00	1.14349	1.14333	1.14349	0
2020-08-10 12:50:00	1.14349	1.143332	1.14349	0
2020-08-10 12:55:00	1.14386	1.143408	1.14386	0
2020-08-10 13:00:00	1.14313	1.143411	1.14313	0
2020-08-10 13:05:00	1.14386	1.143486	1.14386	0
2020-08-10 13:10:00	1.14349	1.143488	1.14349	0
2020-08-10 13:15:00	1.14312	1.143489	1.14312	0
2020-08-10 13:20:00	1.14349	1.14349	1.14349	0
2020-08-10 13:25:00	1.14348	1.14349	1.14348	0
2020-08-10 13:30:00	1.14312	1.143453	1.14312	0
2020-08-10 13:35:00	1.14312	1.143416	1.14312	0
2020-08-10 13:40:00	1.14385	1.143452	1.14385	0
2020-08-10 13:45:00	1.14348	1.143414	1.14348	0
2020-08-10 13:50:00	1.14348	1.143449	1.14348	0
2020-08-10 13:55:00	1.14312	1.143375	1.14312	0
2020-08-10 14:00:00	1.14275	1.143301	1.14275	0
2020-08-10 14:05:00	1.14312	1.143301	1.14312	0
2020-08-10 14:10:00	1.14349	1.143301	1.14349	0
2020-08-10 14:15:00	1.14312	1.143265	1.14312	0
2020-08-10 14:20:00	1.14312	1.143265	1.14312	0
2020-08-10 14:25:00	1.14386	1.143339	1.14386	0
2020-08-10 14:30:00	1.14349	1.143303	1.14349	0
2020-08-10 14:35:00	1.14312	1.143267	1.14312	0
2020-08-10 14:40:00	1.14312	1.143231	1.14312	0
2020-08-10 14:45:00	1.14349	1.143268	1.14349	0
2020-08-10 14:50:00	1.14312	1.143305	1.14312	0
2020-08-10 14:55:00	1.14312	1.143305	1.14312	0
2020-08-10 15:00:00	1.14386	1.143342	1.14386	0
2020-08-10 15:05:00	1.14386	1.143416	1.14386	0
2020-08-10 15:10:00	1.14349	1.143453	1.14349	0
2020-08-10 15:15:00	1.14349	1.143416	1.14349	0
2020-08-10 15:20:00	1.14386	1.143453	1.14386	0
2020-08-10 15:25:00	1.14386	1.143527	1.14386	0
2020-08-10 15:30:00	1.14386	1.143601	1.14386	0
2020-08-10 15:35:00	1.14312	1.143564	1.14312	0
2020-08-10 15:40:00	1.14385	1.143637	1.14385	0
2020-08-10 15:45:00	1.14311	1.143636	1.14311	0
2020-08-10 15:50:00	1.14348	1.143598	1.14348	0
2020-08-10 15:55:00	1.14384	1.143596	1.14384	0
2020-08-10 16:00:00	1.14384	1.143631	1.14384	0
2020-08-10 16:05:00	1.14384	1.143666	1.14384	0
2020-08-10 16:10:00	1.14384	1.143664	1.14384	0
2020-08-10 16:15:00	1.14347	1.143625	1.14347	0
2020-08-10 16:20:00	1.14347	1.143586	1.14347	0
2020-08-10 16:25:00	1.14384	1.143658	1.14384	0
2020-08-10 16:30:00	1.14347	1.14362	1.14347	0
2020-08-10 16:35:00	1.14384	1.143693	1.14384	0
2020-08-10 16:40:00	1.14384	1.143729	1.14384	0
2020-08-10 16:45:00	1.14384	1.143729	1.14384	0
2020-08-10 16:50:00	1.14348	1.143693	1.14348	0
2020-08-10 16:55:00	1.14384	1.143693	1.14384	0
2020-08-10 17:00:00	1.14384	1.143693	1.14384	0
2020-08-10 17:05:00	1.14348	1.143694	1.14348	0
2020-08-10 17:10:00	1.14348	1.143695	1.14348	0
2020-08-10 17:15:00	1.14384	1.143695	1.14384	0
2020-08-10 17:20:00	1.14384	1.143732	1.14384	0
2020-08-10 17:25:00	1.14311	1.143659	1.14311	0
2020-08-10 17:30:00	1.14311	1.143586	1.14311	0
2020-08-10 17:35:00	1.14348	1.14355	1.14348	0
2020-08-10 17:40:00	1.14385	1.143587	1.14385	0
2020-08-10 17:45:00	1.14385	1.143588	1.14385	0
2020-08-10 17:50:00	1.14385	1.143589	1.14385	0
2020-08-10 17:55:00	1.14385	1.143626	1.14385	0
2020-08-10 18:00:00	1.14385	1.143663	1.14385	0
2020-08-10 18:05:00	1.14385	1.143664	1.14385	0
2020-08-10 18:10:00	1.14348	1.143628	1.14348	0
2020-08-10 18:15:00	1.14385	1.143702	1.14385	0
2020-08-10 18:20:00	1.14348	1.143739	1.14348	0
2020-08-10 18:25:00	1.14384	1.143775	1.14384	0
2020-08-10 18:30:00	1.14347	1.143737	1.14347	0
2020-08-10 18:35:00	1.14347	1.143699	1.14347	0
2020-08-10 18:40:00	1.14383	1.143697	1.14383	0
2020-08-10 18:45:00	1.14347	1.143659	1.14347	0
2020-08-10 18:50:00	1.14383	1.143657	1.14383	0
2020-08-10 18:55:00	1.14384	1.143656	1.14384	0
2020-08-10 19:00:00	1.14347	1.143655	1.14347	0
2020-08-10 19:05:00	1.14384	1.143654	1.14384	0
2020-08-10 19:10:00	1.14385	1.143691	1.14385	0
2020-08-10 19:15:00	1.14385	1.143692	1.14385	0
2020-08-10 19:20:00	1.14348	1.143693	1.14348	0
2020-08-10 19:25:00	1.14385	1.143731	1.14385	0
2020-08-10 19:30:00	1.14385	1.143733	1.14385	0
2020-08-10 19:35:00	1.14385	1.143771	1.14385	0
2020-08-10 19:40:00	1.14385	1.143773	1.14385	0
2020-08-10 19:45:00	1.14385	1.143774	1.14385	0
2020-08-10 19:50:00	1.14385	1.143812	1.14385	0
2020-08-10 19:55:00	1.14385	1.143813	1.14385	0
2020-08-10 20:00:00	1.14384	1.143812	1.14384	0
2020-08-10 20:05:00	1.14384	1.143811	1.14384	0
2020-08-10 20:10:00	1.14385	1.143848	1.14385	0
2020-08-10 20:15:00	1.14385	1.143848	1.14385	0
2020-08-10 20:20:00	1.14385	1.143848	1.14385	0
2020-08-10 20:25:00	1.14385	1.143848	1.14385	0
2020-08-10 20:30:00	1.14386	1.143849	1.14386	0
2020-08-10 20:35:00	1.14386	1.14385	1.14386	0
2020-08-10 20:40:00	1.14386	1.143851	1.14386	0
2020-08-10 20:45:00	1.14386	1.143852	1.14386	0
2020-08-10 20:50:00	1.14386	1.143854	1.14386	0
2020-08-10 20:55:00	1.14386	1.143856	1.14386	0
2020-08-10 21:00:00	1.14387	1.143858	1.14387	0
2020-08-10 21:05:00	1.1435	1.143823	1.1435	0
2020-08-10 21:10:00	1.14387	1.143825	1.14387	0
2020-08-10 21:15:00	1.14387	1.143827	1.14387	0
2020-08-10 21:20:00	1.14387	1.143828	1.14387	0
2020-08-10 21:25:00	1.14387	1.143829	1.14387	0
2020-08-10 21:30:00	1.14387	1.14383	1.14387	0
2020-08-10 21:35:00	1.14387	1.143831	1.14387	0
2020-08-10 21:40:00	1.14387	1.143832	1.14387	0
2020-08-10 21:45:00	1.14387	1.143833	1.14387	0
2020-08-10 21:50:00	1.14387	1.143833	1.14387	0
2020-08-10 21:55:00	1.14387	1.14387	1.14387	0
2020-08-10 22:00:00	1.14387	1.14387	1.14387	0
2020-08-10 22:05:00	1.14387	1.14387	1.14387	0
2020-08-10 22:10:00	1.14387	1.14387	1.14387	0
2020-08-10 22:15:00	1.14387	1.14387	1.14387	0
2020-08-10 22:20:00	1.14387	1.14387	1.14387	0
2020-08-10 22:25:00	1.14386	1.143869	1.14386	0
2020-08-10 22:30:00	1.14386	1.143868	1.14386	0
2020-08-10 22:35:00	1.14386	1.143867	1.14386	0
2020-08-10 22:40:00	1.14349	1.143829	1.14349	0
2020-08-10 22:45:00	1.14386	1.143828	1.14386	0
2020-08-10 22:50:00	1.14385	1.143826	1.14385	0
2020-08-10 22:55:00	1.14349	1.143788	1.14349	0
2020-08-10 23:00:00	1.14385	1.143786	1.14385	0
2020-08-10 23:05:00	1.14385	1.143784	1.14385	0
2020-08-10 23:10:00	1.14385	1.143782	1.14385	0
2020-08-10 23:15:00	1.14385	1.143781	1.14385	0
2020-08-10 23:20:00	1.14348	1.143743	1.14348	0
2020-08-10 23:25:00	1.14385	1.143742	1.14385	0
2020-08-10 23:30:00	1.14385	1.143778	1.14385	0
2020-08-10 23:35:00	1.14385	1.143777	1.14385	0
2020-08-10 23:40:00	1.14349	1.143741	1.14349	0
2020-08-10 23:45:00	1.14386	1.143778	1.14386	0
2020-08-10 23:50:00	1.14385	1.143778	1.14385	0
2020-08-10 23:55:00	1.14385	1.143778	1.14385	0
2020-08-11 00:00:00	1.14348	1.143741	1.14348	0
2020-08-11 00:05:00	1.14385	1.143741	1.14385	0
2020-08-11 00:10:00	1.14385	1.143778	1.14385	0
2020-08-11 00:15:00	1.14385	1.143778	1.14385	0
2020-08-11 00:20:00	1.14385	1.143778	1.14385	0
2020-08-11 00:25:00	1.14385	1.143778	1.14385	0
2020-08-11 00:30:00	1.14385	1.143814	1.14385	0
2020-08-11 00:35:00	1.14385	1.143813	1.14385	0
2020-08-11 00:40:00	1.14349	1.143777	1.14349	0
2020-08-11 00:45:00	1.14385	1.143777	1.14385	0
2020-08-11 00:50:00	1.14349	1.143778	1.14349	0
2020-08-11 00:55:00	1.14385	1.143778	1.14385	0
2020-08-11 01:00:00	1.14386	1.143779	1.14386	0
2020-08-11 01:05:00	1.14386	1.14378	1.14386	0
2020-08-11 01:10:00	1.14386	1.143781	1.14386	0
2020-08-11 01:15:00	1.14386	1.143782	1.14386	0
2020-08-11 01:20:00	1.14349	1.143746	1.14349	0
2020-08-11 01:25:00	1.14349	1.14371	1.14349	0
2020-08-11 01:30:00	1.14385	1.143746	1.14385	0
2020-08-11 01:35:00	1.14385	1.143746	1.14385	0
2020-08-11 01:40:00	1.14385	1.143782	1.14385	0
2020-08-11 01:45:00	1.14348	1.143745	1.14348	0
2020-08-11 01:50:00	1.14349	1.143708	1.14349	0
2020-08-11 01:55:00	1.14349	1.143671	1.14349	0
2020-08-11 02:00:00	1.14386	1.143671	1.14386	0
2020-08-11 02:05:00	1.14349	1.143634	1.14349	0
2020-08-11 02:10:00	1.14349	1.143634	1.14349	0
2020-08-11 02:15:00	1.14386	1.143671	1.14386	0
2020-08-11 02:20:00	1.1435	1.143636	1.1435	0
2020-08-11 02:25:00	1.14386	1.143637	1.14386	0
2020-08-11 02:30:00	1.14349	1.143601	1.14349	0
2020-08-11 02:35:00	1.14386	1.143639	1.14386	0
2020-08-11 02:40:00	1.14386	1.143676	1.14386	0
2020-08-11 02:45:00	1.14386	1.143713	1.14386	0
2020-08-11 02:50:00	1.14386	1.143713	1.14386	0
2020-08-11 02:55:00	1.14386	1.14375	1.14386	0
2020-08-11 03:00:00	1.14386	1.143787	1.14386	0
2020-08-11 03:05:00	1.14386	1.143787	1.14386	0
2020-08-11 03:10:00	1.14386	1.143823	1.14386	0
2020-08-11 03:15:00	1.14386	1.143823	1.14386	0
2020-08-11 03:20:00	1.1435	1.143824	1.1435	0
2020-08-11 03:25:00	1.14387	1.143825	1.14387	0
2020-08-11 03:30:00	1.14387	1.143826	1.14387	0
2020-08-11 03:35:00	1.1435	1.14379	1.1435	0
2020-08-11 03:40:00	1.14387	1.143791	1.14387	0
2020-08-11 03:45:00	1.14387	1.143792	1.14387	0
2020-08-11 03:50:00	1.14387	1.143793	1.14387	0
2020-08-11 03:55:00	1.14387	1.143794	1.14387	0
2020-08-11 04:00:00	1.1435	1.143758	1.1435	0
2020-08-11 04:05:00	1.14386	1.143758	1.14386	0
2020-08-11 04:10:00	1.14349	1.143757	1.14349	0
2020-08-11 04:15:00	1.14386	1.143756	1.14386	0
2020-08-11 04:20:00	1.14385	1.143754	1.14385	0
2020-08-11 04:25:00	1.14385	1.143789	1.14385	0
2020-08-11 04:30:00	1.14385	1.143787	1.14385	0
2020-08-11 04:35:00	1.14384	1.143784	1.14384	0
2020-08-11 04:40:00	1.14348	1.143745	1.14348	0
2020-08-11 04:45:00	1.14385	1.143743	1.14385	0
2020-08-11 04:50:00	1.14348	1.143741	1.14348	0
2020-08-11 04:55:00	1.14385	1.14374	1.14385	0
2020-08-11 05:00:00	1.14385	1.143776	1.14385	0
2020-08-11 05:05:00	1.14385	1.143775	1.14385	0
2020-08-11 05:10:00	1.14385	1.143775	1.14385	0
2020-08-11 05:15:00	1.14349	1.143739	1.14349	0
2020-08-11 05:20:00	1.14385	1.143739	1.14385	0
2020-08-11 05:25:00	1.14385	1.14374	1.14385	0
2020-08-11 05:30:00	1.14349	1.143741	1.14349	0
2020-08-11 05:35:00	1.14386	1.143742	1.14386	0
2020-08-11 05:40:00	1.14386	1.14378	1.14386	0
2020-08-11 05:45:00	1.14349	1.143744	1.14349	0
2020-08-11 05:50:00	1.14386	1.143745	1.14386	0
2020-08-11 05:55:00	1.14312	1.143672	1.14312	0
2020-08-11 06:00:00	1.14385	1.143672	1.14385	0
2020-08-11 06:05:00	1.14385	1.143708	1.14385	0
2020-08-11 06:10:00	1.14752	1.144075	1.14752	0
2020-08-11 06:15:00	1.15082	1.144772	1.15082	0
2020-08-11 06:20:00	1.15082	1.145505	1.15082	0
2020-08-11 06:25:00	1.15118	1.146237	1.15118	0
2020-08-11 06:30:00	1.15264	1.147115	1.15264	0
2020-08-11 06:35:00	1.1508	1.147846	1.1508	0
2020-08-11 06:40:00	1.1464	1.1481	1.1464	0
2020-08-11 06:45:00	1.14494	1.148282	1.14494	0
2020-08-11 06:50:00	1.14384	1.148281	1.14384	0
2020-08-11 06:55:00	1.14311	1.148207	1.14311	0
2020-08-11 07:00:00	1.14311	1.147766	1.14311	0
2020-08-11 07:05:00	1.14312	1.146996	1.14312	0
2020-08-11 07:10:00	1.14275	1.146189	1.14275	0
2020-08-11 07:15:00	1.14275	1.145346	1.14275	0
2020-08-11 07:20:00	1.14312	1.144394	1.14312	0
2020-08-11 07:25:00	1.14275	1.143589	1.14275	0
2020-08-11 07:30:00	1.14276	1.143225	1.14276	0
2020-08-11 07:35:00	1.14276	1.143007	1.14276	0
2020-08-11 07:40:00	1.14312	1.142935	1.14312	0
2020-08-11 07:45:00	1.14313	1.142937	1.14313	0
2020-08-11 07:50:00	1.14276	1.142902	1.14276	0
2020-08-11 07:55:00	1.14313	1.142903	1.14313	0
2020-08-11 08:00:00	1.14349	1.142977	1.14349	0
2020-08-11 08:05:00	1.14386	1.143088	1.14386	0
2020-08-11 08:10:00	1.14349	1.143125	1.14349	0
2020-08-11 08:15:00	1.14349	1.143199	1.14349	0
2020-08-11 08:20:00	1.14312	1.143235	1.14312	0
2020-08-11 08:25:00	1.14312	1.143271	1.14312	0
2020-08-11 08:30:00	1.14312	1.143271	1.14312	0
2020-08-11 08:35:00	1.14312	1.14327	1.14312	0
2020-08-11 08:40:00	1.14311	1.143305	1.14311	0
2020-08-11 08:45:00	1.14348	1.14334	1.14348	0
2020-08-11 08:50:00	1.14348	1.143339	1.14348	0
2020-08-11 08:55:00	1.14311	1.143264	1.14311	0
2020-08-11 09:00:00	1.14311	1.143226	1.14311	0
2020-08-11 09:05:00	1.14348	1.143225	1.14348	0
2020-08-11 09:10:00	1.14348	1.143261	1.14348	0
2020-08-11 09:15:00	1.14312	1.143261	1.14312	0
2020-08-11 09:20:00	1.14312	1.143261	1.14312	0
2020-08-11 09:25:00	1.14312	1.143261	1.14312	0
2020-08-11 09:30:00	1.14312	1.143262	1.14312	0
2020-08-11 09:35:00	1.14312	1.143226	1.14312	0
2020-08-11 09:40:00	1.14312	1.14319	1.14312	0
2020-08-11 09:45:00	1.14312	1.143191	1.14312	0
2020-08-11 09:50:00	1.14312	1.143192	1.14312	0
2020-08-11 09:55:00	1.14312	1.143156	1.14312	0
2020-08-11 10:00:00	1.14312	1.14312	1.14312	0
2020-08-11 10:05:00	1.14312	1.14312	1.14312	0
2020-08-11 10:10:00	1.14312	1.14312	1.14312	0
2020-08-11 10:15:00	1.14348	1.143156	1.14348	0
2020-08-11 10:20:00	1.14311	1.143155	1.14311	0
2020-08-11 10:25:00	1.14275	1.143118	1.14275	0
2020-08-11 10:30:00	1.14312	1.143118	1.14312	0
2020-08-11 10:35:00	1.14312	1.143118	1.14312	0
2020-08-11 10:40:00	1.14312	1.143118	1.14312	0
2020-08-11 10:45:00	1.14312	1.143118	1.14312	0
2020-08-11 10:50:00	1.14312	1.143118	1.14312	0
2020-08-11 10:55:00	1.14312	1.143118	1.14312	0
2020-08-11 11:00:00	1.14312	1.143118	1.14312	0
2020-08-11 11:05:00	1.14312	1.143082	1.14312	0
2020-08-11 11:10:00	1.14312	1.143083	1.14312	0
2020-08-11 11:15:00	1.14313	1.143121	1.14313	0
2020-08-11 11:20:00	1.14349	1.143158	1.14349	0
2020-08-11 11:25:00	1.14386	1.143232	1.14386	0
2020-08-11 11:30:00	1.14313	1.143233	1.14313	0
2020-08-11 11:35:00	1.14313	1.143234	1.14313	0
2020-08-11 11:40:00	1.14313	1.143235	1.14313	0
2020-08-11 11:45:00	1.1435	1.143273	1.1435	0
2020-08-11 11:50:00	1.14313	1.143274	1.14313	0
2020-08-11 11:55:00	1.14349	1.143311	1.14349	0
2020-08-11 12:00:00	1.14313	1.143312	1.14313	0
2020-08-11 12:05:00	1.14312	1.143311	1.14312	0
2020-08-11 12:10:00	1.14349	1.143311	1.14349	0
2020-08-11 12:15:00	1.14312	1.143237	1.14312	0
2020-08-11 12:20:00	1.14312	1.143236	1.14312	0
2020-08-11 12:25:00	1.14348	1.143271	1.14348	0
2020-08-11 12:30:00	1.14348	1.143306	1.14348	0
2020-08-11 12:35:00	1.14311	1.143267	1.14311	0
2020-08-11 12:40:00	1.14311	1.143265	1.14311	0
2020-08-11 12:45:00	1.14311	1.143227	1.14311	0
2020-08-11 12:50:00	1.14311	1.143225	1.14311	0
2020-08-11 12:55:00	1.14311	1.143224	1.14311	0
2020-08-11 13:00:00	1.14311	1.143186	1.14311	0
2020-08-11 13:05:00	1.14274	1.143148	1.14274	0
2020-08-11 13:10:00	1.14348	1.143184	1.14348	0
2020-08-11 13:15:00	1.14311	1.143147	1.14311	0
2020-08-11 13:20:00	1.14312	1.143111	1.14312	0
2020-08-11 13:25:00	1.14312	1.143112	1.14312	0
2020-08-11 13:30:00	1.14312	1.143113	1.14312	0
2020-08-11 13:35:00	1.14312	1.143114	1.14312	0
2020-08-11 13:40:00	1.14312	1.143115	1.14312	0
2020-08-11 13:45:00	1.14348	1.143152	1.14348	0
2020-08-11 13:50:00	1.14384	1.143225	1.14384	0
2020-08-11 13:55:00	1.1431	1.143261	1.1431	0
2020-08-11 14:00:00	1.14346	1.143259	1.14346	0
2020-08-11 14:05:00	1.14346	1.143294	1.14346	0
2020-08-11 14:10:00	1.14346	1.143328	1.14346	0
2020-08-11 14:15:00	1.14382	1.143398	1.14382	0
2020-08-11 14:20:00	1.14346	1.143432	1.14346	0
2020-08-11 14:25:00	1.14346	1.143466	1.14346	0
2020-08-11 14:30:00	1.14347	1.143501	1.14347	0
2020-08-11 14:35:00	1.14347	1.1435	1.14347	0
2020-08-11 14:40:00	1.14347	1.143463	1.14347	0
2020-08-11 14:45:00	1.14348	1.143501	1.14348	0
2020-08-11 14:50:00	1.14384	1.143539	1.14384	0
2020-08-11 14:55:00	1.14385	1.143578	1.14385	0
2020-08-11 15:00:00	1.14348	1.14358	1.14348	0
2020-08-11 15:05:00	1.14348	1.143546	1.14348	0
2020-08-11 15:10:00	1.14348	1.143548	1.14348	0
2020-08-11 15:15:00	1.14348	1.14355	1.14348	0
2020-08-11 15:20:00	1.14348	1.143551	1.14348	0
2020-08-11 15:25:00	1.14348	1.143552	1.14348	0
2020-08-11 15:30:00	1.14385	1.14359	1.14385	0
2020-08-11 15:35:00	1.14349	1.143591	1.14349	0
2020-08-11 15:40:00	1.14386	1.143593	1.14386	0
2020-08-11 15:45:00	1.14349	1.143557	1.14349	0
2020-08-11 15:50:00	1.14386	1.143595	1.14386	0
2020-08-11 15:55:00	1.14386	1.143633	1.14386	0
2020-08-11 16:00:00	1.14386	1.143671	1.14386	0
2020-08-11 16:05:00	1.1435	1.143673	1.1435	0
2020-08-11 16:10:00	1.14386	1.143711	1.14386	0
2020-08-11 16:15:00	1.1435	1.143713	1.1435	0
2020-08-11 16:20:00	1.14387	1.143715	1.14387	0
2020-08-11 16:25:00	1.1435	1.143716	1.1435	0
2020-08-11 16:30:00	1.14387	1.143717	1.14387	0
2020-08-11 16:35:00	1.14387	1.143755	1.14387	0
2020-08-11 16:40:00	1.1435	1.143719	1.1435	0
2020-08-11 16:45:00	1.14387	1.14372	1.14387	0
2020-08-11 16:50:00	1.14387	1.143721	1.14387	0
2020-08-11 16:55:00	1.14387	1.143758	1.14387	0
2020-08-11 17:00:00	1.1435	1.143722	1.1435	0
2020-08-11 17:05:00	1.14387	1.143759	1.14387	0
2020-08-11 17:10:00	1.1435	1.143722	1.1435	0
2020-08-11 17:15:00	1.14387	1.143759	1.14387	0
2020-08-11 17:20:00	1.14386	1.143758	1.14386	0
2020-08-11 17:25:00	1.14349	1.14372	1.14349	0
2020-08-11 17:30:00	1.14386	1.143756	1.14386	0
2020-08-11 17:35:00	1.14349	1.143718	1.14349	0
2020-08-11 17:40:00	1.14385	1.143716	1.14385	0
2020-08-11 17:45:00	1.14385	1.143714	1.14385	0
2020-08-11 17:50:00	1.14348	1.143712	1.14348	0
2020-08-11 17:55:00	1.14348	1.143673	1.14348	0
2020-08-11 18:00:00	1.14348	1.143671	1.14348	0
2020-08-11 18:05:00	1.14384	1.143668	1.14384	0
2020-08-11 18:10:00	1.14347	1.143629	1.14347	0
2020-08-11 18:15:00	1.14384	1.143664	1.14384	0
2020-08-11 18:20:00	1.14347	1.143625	1.14347	0
2020-08-11 18:25:00	1.14347	1.143623	1.14347	0
2020-08-11 18:30:00	1.14348	1.143586	1.14348	0
2020-08-11 18:35:00	1.14348	1.143549	1.14348	0
2020-08-11 18:40:00	1.14385	1.143586	1.14385	0
2020-08-11 18:45:00	1.14385	1.143623	1.14385	0
2020-08-11 18:50:00	1.14348	1.143623	1.14348	0
2020-08-11 18:55:00	1.14348	1.143587	1.14348	0
2020-08-11 19:00:00	1.14385	1.143625	1.14385	0
2020-08-11 19:05:00	1.14385	1.143626	1.14385	0
2020-08-11 19:10:00	1.14385	1.143664	1.14385	0
2020-08-11 19:15:00	1.14348	1.143665	1.14348	0
2020-08-11 19:20:00	1.14385	1.143702	1.14385	0
2020-08-11 19:25:00	1.14348	1.143702	1.14348	0
2020-08-11 19:30:00	1.14348	1.143665	1.14348	0
2020-08-11 19:35:00	1.14384	1.143664	1.14384	0
2020-08-11 19:40:00	1.14384	1.1437	1.14384	0
2020-08-11 19:45:00	1.14384	1.143736	1.14384	0
2020-08-11 19:50:00	1.14384	1.143735	1.14384	0
2020-08-11 19:55:00	1.14384	1.143734	1.14384	0
2020-08-11 20:00:00	1.14347	1.143696	1.14347	0
2020-08-11 20:05:00	1.1431	1.143658	1.1431	0
2020-08-11 20:10:00	1.14347	1.14362	1.14347	0
2020-08-11 20:15:00	1.14384	1.143656	1.14384	0
2020-08-11 20:20:00	1.14384	1.143692	1.14384	0
2020-08-11 20:25:00	1.14384	1.143692	1.14384	0
2020-08-11 20:30:00	1.14384	1.143692	1.14384	0
2020-08-11 20:35:00	1.14348	1.143656	1.14348	0
2020-08-11 20:40:00	1.14348	1.14362	1.14348	0
2020-08-11 20:45:00	1.14385	1.143621	1.14385	0
2020-08-11 20:50:00	1.14385	1.143659	1.14385	0
2020-08-11 20:55:00	1.14349	1.143698	1.14349	0
2020-08-11 21:00:00	1.14386	1.143737	1.14386	0
2020-08-11 21:05:00	1.14385	1.143738	1.14385	0
2020-08-11 21:10:00	1.14349	1.143703	1.14349	0
2020-08-11 21:15:00	1.14385	1.143704	1.14385	0
2020-08-11 21:20:00	1.14385	1.143705	1.14385	0
2020-08-11 21:25:00	1.14311	1.143668	1.14311	0
2020-08-11 21:30:00	1.14348	1.143668	1.14348	0
2020-08-11 21:35:00	1.14385	1.143668	1.14385	0
2020-08-11 21:40:00	1.14385	1.143668	1.14385	0
2020-08-11 21:45:00	1.14385	1.143704	1.14385	0
2020-08-11 21:50:00	1.14386	1.143704	1.14386	0
2020-08-11 21:55:00	1.14349	1.143668	1.14349	0
2020-08-11 22:00:00	1.14386	1.143705	1.14386	0
2020-08-11 22:05:00	1.14349	1.143669	1.14349	0
2020-08-11 22:10:00	1.14385	1.143669	1.14385	0
2020-08-11 22:15:00	1.14385	1.143743	1.14385	0
2020-08-11 22:20:00	1.14385	1.14378	1.14385	0
2020-08-11 22:25:00	1.14385	1.14378	1.14385	0
2020-08-11 22:30:00	1.14385	1.14378	1.14385	0
2020-08-11 22:35:00	1.14385	1.14378	1.14385	0
2020-08-11 22:40:00	1.14385	1.143779	1.14385	0
2020-08-11 22:45:00	1.14386	1.143816	1.14386	0
2020-08-11 22:50:00	1.14422	1.143852	1.14422	0
2020-08-11 22:55:00	1.14386	1.143889	1.14386	0
2020-08-11 23:00:00	1.14385	1.143889	1.14385	0
2020-08-11 23:05:00	1.14385	1.143889	1.14385	0
2020-08-11 23:10:00	1.14385	1.143889	1.14385	0
2020-08-11 23:15:00	1.14384	1.143888	1.14384	0
2020-08-11 23:20:00	1.14384	1.143887	1.14384	0
2020-08-11 23:25:00	1.14383	1.143885	1.14383	0
2020-08-11 23:30:00	1.14346	1.143846	1.14346	0
2020-08-11 23:35:00	1.14383	1.143843	1.14383	0
2020-08-11 23:40:00	1.14383	1.143804	1.14383	0
2020-08-11 23:45:00	1.14383	1.143801	1.14383	0
2020-08-11 23:50:00	1.14384	1.1438	1.14384	0
2020-08-11 23:55:00	1.14384	1.143799	1.14384	0
2020-08-12 00:00:00	1.14384	1.143798	1.14384	0
2020-08-12 00:05:00	1.14385	1.143799	1.14385	0
2020-08-12 00:10:00	1.14385	1.1438	1.14385	0
2020-08-12 00:15:00	1.14386	1.143803	1.14386	0
2020-08-12 00:20:00	1.14386	1.143843	1.14386	0
2020-08-12 00:25:00	1.14386	1.143846	1.14386	0
2020-08-12 00:30:00	1.14386	1.143849	1.14386	0
2020-08-12 00:35:00	1.14385	1.143851	1.14385	0
2020-08-12 00:40:00	1.14385	1.143852	1.14385	0
2020-08-12 00:45:00	1.14385	1.143853	1.14385	0
2020-08-12 00:50:00	1.14348	1.143817	1.14348	0
2020-08-12 00:55:00	1.14384	1.143816	1.14384	0
2020-08-12 01:00:00	1.14384	1.143815	1.14384	0
2020-08-12 01:05:00	1.14347	1.143776	1.14347	0
2020-08-12 01:10:00	1.14384	1.143774	1.14384	0
2020-08-12 01:15:00	1.14384	1.143772	1.14384	0
2020-08-12 01:20:00	1.14384	1.14377	1.14384	0
2020-08-12 01:25:00	1.14384	1.143769	1.14384	0
2020-08-12 01:30:00	1.14384	1.143768	1.14384	0
2020-08-12 01:35:00	1.14385	1.143768	1.14385	0
2020-08-12 01:40:00	1.14385	1.143805	1.14385	0
2020-08-12 01:45:00	1.14385	1.143806	1.14385	0
2020-08-12 01:50:00	1.14385	1.143807	1.14385	0
2020-08-12 01:55:00	1.14385	1.143845	1.14385	0
2020-08-12 02:00:00	1.14385	1.143846	1.14385	0
2020-08-12 02:05:00	1.14386	1.143848	1.14386	0
2020-08-12 02:10:00	1.14386	1.14385	1.14386	0
2020-08-12 02:15:00	1.14386	1.143852	1.14386	0
2020-08-12 02:20:00	1.14386	1.143854	1.14386	0
2020-08-12 02:25:00	1.14386	1.143855	1.14386	0
2020-08-12 02:30:00	1.14386	1.143856	1.14386	0
2020-08-12 02:35:00	1.1435	1.143821	1.1435	0
2020-08-12 02:40:00	1.14387	1.143823	1.14387	0
2020-08-12 02:45:00	1.14387	1.143825	1.14387	0
2020-08-12 02:50:00	1.14386	1.143826	1.14386	0
2020-08-12 02:55:00	1.14386	1.143826	1.14386	0
2020-08-12 03:00:00	1.14386	1.143826	1.14386	0
2020-08-12 03:05:00	1.14423	1.143863	1.14423	0
2020-08-12 03:10:00	1.14386	1.143863	1.14386	0
2020-08-12 03:15:00	1.14386	1.143863	1.14386	0
2020-08-12 03:20:00	1.14386	1.143863	1.14386	0
2020-08-12 03:25:00	1.14385	1.143898	1.14385	0
2020-08-12 03:30:00	1.14385	1.143896	1.14385	0
2020-08-12 03:35:00	1.14385	1.143894	1.14385	0
2020-08-12 03:40:00	1.14385	1.143893	1.14385	0
2020-08-12 03:45:00	1.14385	1.143892	1.14385	0
2020-08-12 03:50:00	1.14385	1.143891	1.14385	0
2020-08-12 03:55:00	1.14385	1.143853	1.14385	0
2020-08-12 04:00:00	1.14385	1.143852	1.14385	0
2020-08-12 04:05:00	1.14385	1.143851	1.14385	0
2020-08-12 04:10:00	1.14386	1.143851	1.14386	0
2020-08-12 04:15:00	1.14386	1.143852	1.14386	0
2020-08-12 04:20:00	1.14386	1.143853	1.14386	0
2020-08-12 04:25:00	1.14386	1.143854	1.14386	0
2020-08-12 04:30:00	1.14386	1.143855	1.14386	0
2020-08-12 04:35:00	1.14386	1.143856	1.14386	0
2020-08-12 04:40:00	1.14386	1.143857	1.14386	0
2020-08-12 04:45:00	1.14386	1.143858	1.14386	0
2020-08-12 04:50:00	1.14386	1.143859	1.14386	0
2020-08-12 04:55:00	1.14386	1.14386	1.14386	0
2020-08-12 05:00:00	1.14386	1.14386	1.14386	0
2020-08-12 05:05:00	1.14349	1.143823	1.14349	0
2020-08-12 05:10:00	1.14386	1.143823	1.14386	0
2020-08-12 05:15:00	1.14386	1.143823	1.14386	0
2020-08-12 05:20:00	1.14386	1.143823	1.14386	0
2020-08-12 05:25:00	1.14386	1.143823	1.14386	0
2020-08-12 05:30:00	1.14386	1.143823	1.14386	0
2020-08-12 05:35:00	1.14386	1.143823	1.14386	0
2020-08-12 05:40:00	1.14386	1.143823	1.14386	0
2020-08-12 05:45:00	1.14386	1.143823	1.14386	0
2020-08-12 05:50:00	1.14386	1.143823	1.14386	0
2020-08-12 05:55:00	1.14386	1.14386	1.14386	0
2020-08-12 06:00:00	1.14386	1.14386	1.14386	0
2020-08-12 06:05:00	1.14386	1.14386	1.14386	0
2020-08-12 06:10:00	1.14422	1.143896	1.14422	0
2020-08-12 06:15:00	1.14898	1.144408	1.14898	0
2020-08-12 06:20:00	1.15228	1.14525	1.15228	0
2020-08-12 06:25:00	1.15338	1.146202	1.15338	0
2020-08-12 06:30:00	1.15374	1.14719	1.15374	0
2020-08-12 06:35:00	1.15411	1.148215	1.15411	0
2020-08-12 06:40:00	1.15374	1.149203	1.15374	0
2020-08-12 06:45:00	1.15301	1.150118	1.15301	0
2020-08-12 06:50:00	1.15338	1.15107	1.15338	0
2020-08-12 06:55:00	1.15264	1.151948	1.15264	0
2020-08-12 07:00:00	1.15228	1.152754	1.15228	0
2020-08-12 07:05:00	1.15191	1.153047	1.15191	0
2020-08-12 07:10:00	1.15154	1.152973	1.15154	0
2020-08-12 07:15:00	1.15191	1.152826	1.15191	0
2020-08-12 07:20:00	1.15155	1.152607	1.15155	0
2020-08-12 07:25:00	1.15155	1.152351	1.15155	0
2020-08-12 07:30:00	1.15081	1.152058	1.15081	0
2020-08-12 07:35:00	1.15081	1.151838	1.15081	0
2020-08-12 07:40:00	1.15008	1.151508	1.15008	0
2020-08-12 07:45:00	1.15008	1.151252	1.15008	0
2020-08-12 07:50:00	1.14678	1.150702	1.14678	0
2020-08-12 07:55:00	1.14422	1.149933	1.14422	0
2020-08-12 08:00:00	1.14239	1.149018	1.14239	0
2020-08-12 08:05:00	1.14166	1.147993	1.14166	0
2020-08-12 08:10:00	1.14129	1.146967	1.14129	0
2020-08-12 08:15:00	1.14203	1.146015	1.14203	0
2020-08-12 08:20:00	1.14093	1.145027	1.14093	0
2020-08-12 08:25:00	1.1413	1.144076	1.1413	0
2020-08-12 08:30:00	1.1413	1.143198	1.1413	0
2020-08-12 08:35:00	1.1413	1.14232	1.1413	0
2020-08-12 08:40:00	1.14167	1.141809	1.14167	0
2020-08-12 08:45:00	1.14203	1.14159	1.14203	0
2020-08-12 08:50:00	1.14203	1.141554	1.14203	0
2020-08-12 08:55:00	1.14167	1.141555	1.14167	0
2020-08-12 09:00:00	1.14203	1.141629	1.14203	0
2020-08-12 09:05:00	1.14203	1.141629	1.14203	0
2020-08-12 09:10:00	1.14203	1.141739	1.14203	0
2020-08-12 09:15:00	1.14202	1.141811	1.14202	0
2020-08-12 09:20:00	1.14202	1.141883	1.14202	0
2020-08-12 09:25:00	1.14202	1.141955	1.14202	0
2020-08-12 09:30:00	1.14202	1.14199	1.14202	0
2020-08-12 09:35:00	1.14202	1.141989	1.14202	0
2020-08-12 09:40:00	1.14202	1.141988	1.14202	0
2020-08-12 09:45:00	1.14203	1.142024	1.14203	0
2020-08-12 09:50:00	1.14166	1.141987	1.14166	0
2020-08-12 09:55:00	1.1424	1.142024	1.1424	0
2020-08-12 10:00:00	1.14203	1.142024	1.14203	0
2020-08-12 10:05:00	1.14203	1.142025	1.14203	0
2020-08-12 10:10:00	1.1424	1.142063	1.1424	0
2020-08-12 10:15:00	1.14166	1.142027	1.14166	0
2020-08-12 10:20:00	1.14239	1.142064	1.14239	0
2020-08-12 10:25:00	1.14203	1.142065	1.14203	0
2020-08-12 10:30:00	1.14202	1.142065	1.14202	0
2020-08-12 10:35:00	1.14239	1.142101	1.14239	0
2020-08-12 10:40:00	1.14239	1.142174	1.14239	0
2020-08-12 10:45:00	1.14202	1.142136	1.14202	0
2020-08-12 10:50:00	1.14239	1.142172	1.14239	0
2020-08-12 10:55:00	1.14202	1.142171	1.14202	0
2020-08-12 11:00:00	1.14239	1.14217	1.14239	0
2020-08-12 11:05:00	1.14239	1.142243	1.14239	0
2020-08-12 11:10:00	1.14203	1.142207	1.14203	0
2020-08-12 11:15:00	1.14203	1.142207	1.14203	0
2020-08-12 11:20:00	1.14276	1.142281	1.14276	0
2020-08-12 11:25:00	1.14202	1.142244	1.14202	0
2020-08-12 11:30:00	1.14239	1.142244	1.14239	0
2020-08-12 11:35:00	1.14239	1.142281	1.14239	0
2020-08-12 11:40:00	1.14239	1.142281	1.14239	0
2020-08-12 11:45:00	1.14275	1.142354	1.14275	0
2020-08-12 11:50:00	1.14239	1.142354	1.14239	0
2020-08-12 11:55:00	1.14239	1.142354	1.14239	0
2020-08-12 12:00:00	1.14202	1.142353	1.14202	0
2020-08-12 12:05:00	1.14276	1.142426	1.14276	0
2020-08-12 12:10:00	1.14276	1.142426	1.14276	0
2020-08-12 12:15:00	1.14312	1.142536	1.14312	0
2020-08-12 12:20:00	1.14312	1.142609	1.14312	0
2020-08-12 12:25:00	1.14312	1.142682	1.14312	0
2020-08-12 12:30:00	1.14239	1.142682	1.14239	0
2020-08-12 12:35:00	1.14239	1.142646	1.14239	0
2020-08-12 12:40:00	1.14275	1.142682	1.14275	0
2020-08-12 12:45:00	1.14238	1.142681	1.14238	0
2020-08-12 12:50:00	1.14238	1.142717	1.14238	0
2020-08-12 12:55:00	1.14274	1.142715	1.14274	0
2020-08-12 13:00:00	1.14274	1.142713	1.14274	0
2020-08-12 13:05:00	1.14236	1.142637	1.14236	0
2020-08-12 13:10:00	1.14236	1.142561	1.14236	0
2020-08-12 13:15:00	1.14272	1.142521	1.14272	0
2020-08-12 13:20:00	1.14272	1.142554	1.14272	0
2020-08-12 13:25:00	1.14273	1.142588	1.14273	0
2020-08-12 13:30:00	1.14274	1.142587	1.14274	0
2020-08-12 13:35:00	1.14311	1.14266	1.14311	0
2020-08-12 13:40:00	1.14238	1.14266	1.14238	0
2020-08-12 13:45:00	1.14348	1.142734	1.14348	0
2020-08-12 13:50:00	1.14275	1.142735	1.14275	0
2020-08-12 13:55:00	1.14239	1.142738	1.14239	0
2020-08-12 14:00:00	1.14276	1.142778	1.14276	0
2020-08-12 14:05:00	1.14239	1.142745	1.14239	0
2020-08-12 14:10:00	1.14276	1.142749	1.14276	0
2020-08-12 14:15:00	1.14276	1.142752	1.14276	0
2020-08-12 14:20:00	1.14313	1.142791	1.14313	0
2020-08-12 14:25:00	1.14349	1.142829	1.14349	0
2020-08-12 14:30:00	1.14349	1.14294	1.14349	0
2020-08-12 14:35:00	1.14313	1.142905	1.14313	0
2020-08-12 14:40:00	1.14386	1.143016	1.14386	0
2020-08-12 14:45:00	1.14276	1.143053	1.14276	0
2020-08-12 14:50:00	1.14312	1.143089	1.14312	0
2020-08-12 14:55:00	1.14276	1.143126	1.14276	0
2020-08-12 15:00:00	1.14312	1.143162	1.14312	0
2020-08-12 15:05:00	1.14348	1.143234	1.14348	0
2020-08-12 15:10:00	1.14311	1.143232	1.14311	0
2020-08-12 15:15:00	1.14275	1.143158	1.14275	0
2020-08-12 15:20:00	1.14311	1.14312	1.14311	0
2020-08-12 15:25:00	1.14311	1.143118	1.14311	0
2020-08-12 15:30:00	1.14311	1.143043	1.14311	0
2020-08-12 15:35:00	1.14347	1.143114	1.14347	0
2020-08-12 15:40:00	1.14347	1.143149	1.14347	0
2020-08-12 15:45:00	1.14348	1.143221	1.14348	0
2020-08-12 15:50:00	1.14348	1.143257	1.14348	0
2020-08-12 15:55:00	1.14311	1.14322	1.14311	0
2020-08-12 16:00:00	1.14348	1.143257	1.14348	0
2020-08-12 16:05:00	1.14385	1.143367	1.14385	0
2020-08-12 16:10:00	1.14385	1.143441	1.14385	0
2020-08-12 16:15:00	1.14348	1.143478	1.14348	0
2020-08-12 16:20:00	1.14348	1.143515	1.14348	0
2020-08-12 16:25:00	1.14312	1.14348	1.14312	0
2020-08-12 16:30:00	1.14312	1.143445	1.14312	0
2020-08-12 16:35:00	1.14348	1.143445	1.14348	0
2020-08-12 16:40:00	1.14312	1.143409	1.14312	0
2020-08-12 16:45:00	1.14311	1.143409	1.14311	0
2020-08-12 16:50:00	1.14348	1.143409	1.14348	0
2020-08-12 16:55:00	1.14348	1.143372	1.14348	0
2020-08-12 17:00:00	1.14385	1.143372	1.14385	0
2020-08-12 17:05:00	1.14312	1.143336	1.14312	0
2020-08-12 17:10:00	1.14385	1.143373	1.14385	0
2020-08-12 17:15:00	1.14349	1.14341	1.14349	0
2020-08-12 17:20:00	1.14386	1.143484	1.14386	0
2020-08-12 17:25:00	1.14349	1.143485	1.14349	0
2020-08-12 17:30:00	1.14349	1.143522	1.14349	0
2020-08-12 17:35:00	1.14349	1.14356	1.14349	0
2020-08-12 17:40:00	1.14349	1.143561	1.14349	0
2020-08-12 17:45:00	1.14385	1.143598	1.14385	0
2020-08-12 17:50:00	1.14385	1.143598	1.14385	0
2020-08-12 17:55:00	1.14385	1.143671	1.14385	0
2020-08-12 18:00:00	1.14348	1.143634	1.14348	0
2020-08-12 18:05:00	1.14384	1.143669	1.14384	0
2020-08-12 18:10:00	1.14311	1.143594	1.14311	0
2020-08-12 18:15:00	1.14347	1.143592	1.14347	0
2020-08-12 18:20:00	1.14383	1.143626	1.14383	0
2020-08-12 18:25:00	1.14383	1.14366	1.14383	0
2020-08-12 18:30:00	1.14383	1.143694	1.14383	0
2020-08-12 18:35:00	1.14347	1.143656	1.14347	0
2020-08-12 18:40:00	1.14384	1.143655	1.14384	0
2020-08-12 18:45:00	1.14384	1.143654	1.14384	0
2020-08-12 18:50:00	1.14385	1.143691	1.14385	0
2020-08-12 18:55:00	1.14385	1.143692	1.14385	0
2020-08-12 19:00:00	1.14349	1.14373	1.14349	0
2020-08-12 19:05:00	1.14312	1.143695	1.14312	0
2020-08-12 19:10:00	1.14386	1.143698	1.14386	0
2020-08-12 19:15:00	1.14386	1.143701	1.14386	0
2020-08-12 19:20:00	1.14386	1.143704	1.14386	0
2020-08-12 19:25:00	1.14385	1.143742	1.14385	0
2020-08-12 19:30:00	1.14312	1.14367	1.14312	0
2020-08-12 19:35:00	1.14385	1.143671	1.14385	0
2020-08-12 19:40:00	1.14348	1.143634	1.14348	0
2020-08-12 19:45:00	1.14385	1.143634	1.14385	0
2020-08-12 19:50:00	1.14385	1.14367	1.14385	0
2020-08-12 19:55:00	1.14385	1.143743	1.14385	0
2020-08-12 20:00:00	1.14386	1.143743	1.14386	0
2020-08-12 20:05:00	1.14312	1.143669	1.14312	0
2020-08-12 20:10:00	1.14386	1.143669	1.14386	0
2020-08-12 20:15:00	1.14386	1.14367	1.14386	0
2020-08-12 20:20:00	1.14386	1.143744	1.14386	0
2020-08-12 20:25:00	1.14386	1.143745	1.14386	0
2020-08-12 20:30:00	1.14386	1.143783	1.14386	0
2020-08-12 20:35:00	1.14349	1.143747	1.14349	0
2020-08-12 20:40:00	1.14349	1.143711	1.14349	0
2020-08-12 20:45:00	1.14386	1.143712	1.14386	0
2020-08-12 20:50:00	1.14349	1.143675	1.14349	0
2020-08-12 20:55:00	1.14386	1.143749	1.14386	0
2020-08-12 21:00:00	1.14386	1.143749	1.14386	0
2020-08-12 21:05:00	1.14386	1.143749	1.14386	0
2020-08-12 21:10:00	1.1435	1.143713	1.1435	0
2020-08-12 21:15:00	1.14386	1.143713	1.14386	0
2020-08-12 21:20:00	1.1435	1.143677	1.1435	0
2020-08-12 21:25:00	1.14387	1.143715	1.14387	0
2020-08-12 21:30:00	1.14387	1.143753	1.14387	0
2020-08-12 21:35:00	1.14387	1.143754	1.14387	0
2020-08-12 21:40:00	1.14387	1.143792	1.14387	0
2020-08-12 21:45:00	1.14387	1.143793	1.14387	0
2020-08-12 21:50:00	1.14387	1.143794	1.14387	0
2020-08-12 21:55:00	1.14387	1.143795	1.14387	0
2020-08-12 22:00:00	1.14387	1.143832	1.14387	0
2020-08-12 22:05:00	1.14386	1.143832	1.14386	0
2020-08-12 22:10:00	1.14386	1.143868	1.14386	0
2020-08-12 22:15:00	1.14386	1.143867	1.14386	0
2020-08-12 22:20:00	1.14385	1.143865	1.14385	0
2020-08-12 22:25:00	1.14385	1.143863	1.14385	0
2020-08-12 22:30:00	1.14385	1.143861	1.14385	0
2020-08-12 22:35:00	1.14348	1.143822	1.14348	0
2020-08-12 22:40:00	1.14384	1.143819	1.14384	0
2020-08-12 22:45:00	1.14384	1.143816	1.14384	0
2020-08-12 22:50:00	1.14384	1.143813	1.14384	0
2020-08-12 22:55:00	1.14384	1.143811	1.14384	0
2020-08-12 23:00:00	1.14384	1.143809	1.14384	0
2020-08-12 23:05:00	1.14385	1.143808	1.14385	0
2020-08-12 23:10:00	1.14385	1.143808	1.14385	0
2020-08-12 23:15:00	1.14385	1.143808	1.14385	0
2020-08-12 23:20:00	1.14385	1.143808	1.14385	0
2020-08-12 23:25:00	1.14385	1.143845	1.14385	0
2020-08-12 23:30:00	1.14385	1.143846	1.14385	0
2020-08-12 23:35:00	1.14385	1.143847	1.14385	0
2020-08-12 23:40:00	1.14385	1.143848	1.14385	0
2020-08-12 23:45:00	1.14386	1.14385	1.14386	0
2020-08-12 23:50:00	1.14386	1.143852	1.14386	0
2020-08-12 23:55:00	1.14386	1.143853	1.14386	0
2020-08-13 00:00:00	1.14349	1.143817	1.14349	0
2020-08-13 00:05:00	1.14386	1.143818	1.14386	0
2020-08-13 00:10:00	1.14386	1.143819	1.14386	0
2020-08-13 00:15:00	1.14386	1.14382	1.14386	0
2020-08-13 00:20:00	1.14385	1.14382	1.14385	0
2020-08-13 00:25:00	1.14385	1.14382	1.14385	0
2020-08-13 00:30:00	1.14385	1.14382	1.14385	0
2020-08-13 00:35:00	1.14348	1.143782	1.14348	0
2020-08-13 00:40:00	1.14347	1.143743	1.14347	0
2020-08-13 00:45:00	1.14384	1.143741	1.14384	0
2020-08-13 00:50:00	1.14384	1.143776	1.14384	0
2020-08-13 00:55:00	1.14384	1.143774	1.14384	0
2020-08-13 01:00:00	1.14384	1.143772	1.14384	0
2020-08-13 01:05:00	1.14384	1.14377	1.14384	0
2020-08-13 01:10:00	1.14385	1.14377	1.14385	0
2020-08-13 01:15:00	1.14385	1.14377	1.14385	0
2020-08-13 01:20:00	1.14348	1.143733	1.14348	0
2020-08-13 01:25:00	1.14384	1.143769	1.14384	0
2020-08-13 01:30:00	1.14384	1.143806	1.14384	0
2020-08-13 01:35:00	1.14384	1.143806	1.14384	0
2020-08-13 01:40:00	1.14384	1.143806	1.14384	0
2020-08-13 01:45:00	1.14383	1.143805	1.14383	0
2020-08-13 01:50:00	1.14383	1.143804	1.14383	0
2020-08-13 01:55:00	1.14384	1.143804	1.14384	0
2020-08-13 02:00:00	1.14384	1.143803	1.14384	0
2020-08-13 02:05:00	1.14384	1.143802	1.14384	0
2020-08-13 02:10:00	1.14384	1.143838	1.14384	0
2020-08-13 02:15:00	1.14384	1.143838	1.14384	0
2020-08-13 02:20:00	1.14348	1.143802	1.14348	0
2020-08-13 02:25:00	1.14385	1.143803	1.14385	0
2020-08-13 02:30:00	1.14385	1.143804	1.14385	0
2020-08-13 02:35:00	1.14385	1.143806	1.14385	0
2020-08-13 02:40:00	1.14385	1.143808	1.14385	0
2020-08-13 02:45:00	1.14385	1.143809	1.14385	0
2020-08-13 02:50:00	1.14385	1.14381	1.14385	0
2020-08-13 02:55:00	1.14384	1.14381	1.14384	0
2020-08-13 03:00:00	1.14384	1.14381	1.14384	0
2020-08-13 03:05:00	1.14384	1.14381	1.14384	0
2020-08-13 03:10:00	1.14383	1.143845	1.14383	0
2020-08-13 03:15:00	1.14383	1.143843	1.14383	0
2020-08-13 03:20:00	1.14383	1.143841	1.14383	0
2020-08-13 03:25:00	1.14382	1.143838	1.14382	0
2020-08-13 03:30:00	1.14382	1.143835	1.14382	0
2020-08-13 03:35:00	1.14382	1.143832	1.14382	0
2020-08-13 03:40:00	1.14381	1.143828	1.14381	0
2020-08-13 03:45:00	1.14381	1.143825	1.14381	0
2020-08-13 03:50:00	1.14381	1.143822	1.14381	0
2020-08-13 03:55:00	1.1438	1.143818	1.1438	0
2020-08-13 04:00:00	1.14417	1.143852	1.14417	0
2020-08-13 04:05:00	1.14381	1.14385	1.14381	0
2020-08-13 04:10:00	1.14381	1.143848	1.14381	0
2020-08-13 04:15:00	1.14381	1.143847	1.14381	0
2020-08-13 04:20:00	1.14382	1.143847	1.14382	0
2020-08-13 04:25:00	1.14382	1.143847	1.14382	0
2020-08-13 04:30:00	1.14383	1.143849	1.14383	0
2020-08-13 04:35:00	1.14383	1.143851	1.14383	0
2020-08-13 04:40:00	1.14383	1.143853	1.14383	0
2020-08-13 04:45:00	1.14383	1.143856	1.14383	0
2020-08-13 04:50:00	1.1442	1.143859	1.1442	0
2020-08-13 04:55:00	1.14384	1.143862	1.14384	0
2020-08-13 05:00:00	1.14384	1.143865	1.14384	0
2020-08-13 05:05:00	1.14384	1.143868	1.14384	0
2020-08-13 05:10:00	1.14385	1.143871	1.14385	0
2020-08-13 05:15:00	1.14385	1.143874	1.14385	0
2020-08-13 05:20:00	1.14386	1.143877	1.14386	0
2020-08-13 05:25:00	1.14386	1.14388	1.14386	0
2020-08-13 05:30:00	1.14386	1.143883	1.14386	0
2020-08-13 05:35:00	1.14386	1.143886	1.14386	0
2020-08-13 05:40:00	1.14386	1.143852	1.14386	0
2020-08-13 05:45:00	1.14386	1.143854	1.14386	0
2020-08-13 05:50:00	1.14385	1.143855	1.14385	0
2020-08-13 05:55:00	1.14385	1.143856	1.14385	0
2020-08-13 06:00:00	1.14422	1.143893	1.14422	0
2020-08-13 06:05:00	1.14935	1.144443	1.14935	0
2020-08-13 06:10:00	1.15265	1.145322	1.15265	0
2020-08-13 06:15:00	1.15375	1.146311	1.15375	0
2020-08-13 06:20:00	1.14972	1.146897	1.14972	0
2020-08-13 06:25:00	1.14642	1.147153	1.14642	0
2020-08-13 06:30:00	1.14496	1.147263	1.14496	0
2020-08-13 06:35:00	1.14386	1.147263	1.14386	0
2020-08-13 06:40:00	1.14386	1.147264	1.14386	0
2020-08-13 06:45:00	1.14386	1.147265	1.14386	0
2020-08-13 06:50:00	1.14312	1.147155	1.14312	0
2020-08-13 06:55:00	1.14349	1.146569	1.14349	0
2020-08-13 07:00:00	1.14385	1.145689	1.14385	0
2020-08-13 07:05:00	1.14385	1.144699	1.14385	0
2020-08-13 07:10:00	1.14385	1.144112	1.14385	0
2020-08-13 07:15:00	1.14311	1.143781	1.14311	0
2020-08-13 07:20:00	1.14385	1.14367	1.14385	0
2020-08-13 07:25:00	1.14348	1.143632	1.14348	0
2020-08-13 07:30:00	1.14348	1.143594	1.14348	0
2020-08-13 07:35:00	1.14348	1.143556	1.14348	0
2020-08-13 07:40:00	1.14348	1.143592	1.14348	0
2020-08-13 07:45:00	1.14311	1.143554	1.14311	0
2020-08-13 07:50:00	1.14311	1.14348	1.14311	0
2020-08-13 07:55:00	1.14347	1.143442	1.14347	0
2020-08-13 08:00:00	1.14384	1.143441	1.14384	0
2020-08-13 08:05:00	1.14384	1.143514	1.14384	0
2020-08-13 08:10:00	1.14311	1.14344	1.14311	0
2020-08-13 08:15:00	1.14384	1.143476	1.14384	0
2020-08-13 08:20:00	1.14348	1.143476	1.14348	0
2020-08-13 08:25:00	1.14385	1.143513	1.14385	0
2020-08-13 08:30:00	1.14312	1.143477	1.14312	0
2020-08-13 08:35:00	1.14349	1.143515	1.14349	0
2020-08-13 08:40:00	1.14349	1.143553	1.14349	0
2020-08-13 08:45:00	1.14386	1.143592	1.14386	0
2020-08-13 08:50:00	1.14349	1.143557	1.14349	0
2020-08-13 08:55:00	1.14349	1.143522	1.14349	0
2020-08-13 09:00:00	1.14312	1.143523	1.14312	0
2020-08-13 09:05:00	1.14349	1.143488	1.14349	0
2020-08-13 09:10:00	1.14312	1.143452	1.14312	0
2020-08-13 09:15:00	1.14348	1.143415	1.14348	0
2020-08-13 09:20:00	1.14569	1.143672	1.14569	0
2020-08-13 09:25:00	1.14862	1.144185	1.14862	0
2020-08-13 09:30:00	1.14972	1.144808	1.14972	0
2020-08-13 09:35:00	1.15046	1.145468	1.15046	0
2020-08-13 09:40:00	1.15046	1.146165	1.15046	0
2020-08-13 09:45:00	1.15009	1.146825	1.15009	0
2020-08-13 09:50:00	1.15046	1.147559	1.15046	0
2020-08-13 09:55:00	1.15009	1.148219	1.15009	0
2020-08-13 10:00:00	1.14936	1.148843	1.14936	0
2020-08-13 10:05:00	1.14642	1.149137	1.14642	0
2020-08-13 10:10:00	1.14459	1.149027	1.14459	0
2020-08-13 10:15:00	1.14386	1.148551	1.14386	0
2020-08-13 10:20:00	1.14313	1.147892	1.14313	0
2020-08-13 10:25:00	1.14276	1.147122	1.14276	0
2020-08-13 10:30:00	1.14276	1.146352	1.14276	0
2020-08-13 10:35:00	1.1424	1.145583	1.1424	0
2020-08-13 10:40:00	1.1424	1.144777	1.1424	0
2020-08-13 10:45:00	1.14203	1.143971	1.14203	0
2020-08-13 10:50:00	1.14203	1.143238	1.14203	0
2020-08-13 10:55:00	1.1424	1.142836	1.1424	0
2020-08-13 11:00:00	1.14276	1.142653	1.14276	0
2020-08-13 11:05:00	1.14239	1.142506	1.14239	0
2020-08-13 11:10:00	1.14239	1.142432	1.14239	0
2020-08-13 11:15:00	1.14239	1.142395	1.14239	0
2020-08-13 11:20:00	1.14239	1.142358	1.14239	0
2020-08-13 11:25:00	1.14239	1.142357	1.14239	0
2020-08-13 11:30:00	1.14239	1.142356	1.14239	0
2020-08-13 11:35:00	1.14275	1.142428	1.14275	0
2020-08-13 11:40:00	1.14276	1.142501	1.14276	0
2020-08-13 11:45:00	1.14239	1.1425	1.14239	0
2020-08-13 11:50:00	1.14239	1.142463	1.14239	0
2020-08-13 11:55:00	1.14202	1.142426	1.14202	0
2020-08-13 12:00:00	1.14202	1.142389	1.14202	0
2020-08-13 12:05:00	1.14239	1.142389	1.14239	0
2020-08-13 12:10:00	1.14239	1.142389	1.14239	0
2020-08-13 12:15:00	1.14239	1.142389	1.14239	0
2020-08-13 12:20:00	1.14203	1.142353	1.14203	0
2020-08-13 12:25:00	1.1424	1.142318	1.1424	0
2020-08-13 12:30:00	1.1424	1.142282	1.1424	0
2020-08-13 12:35:00	1.1424	1.142283	1.1424	0
2020-08-13 12:40:00	1.1424	1.142284	1.1424	0
2020-08-13 12:45:00	1.14277	1.142359	1.14277	0
2020-08-13 12:50:00	1.1424	1.142397	1.1424	0
2020-08-13 12:55:00	1.1424	1.142398	1.1424	0
2020-08-13 13:00:00	1.1424	1.142399	1.1424	0
2020-08-13 13:05:00	1.1424	1.1424	1.1424	0
2020-08-13 13:10:00	1.14313	1.14251	1.14313	0
2020-08-13 13:15:00	1.14239	1.142509	1.14239	0
2020-08-13 13:20:00	1.14239	1.142508	1.14239	0
2020-08-13 13:25:00	1.14239	1.142507	1.14239	0
2020-08-13 13:30:00	1.14276	1.142543	1.14276	0
2020-08-13 13:35:00	1.14276	1.142542	1.14276	0
2020-08-13 13:40:00	1.14239	1.142541	1.14239	0
2020-08-13 13:45:00	1.14239	1.14254	1.14239	0
2020-08-13 13:50:00	1.14239	1.142539	1.14239	0
2020-08-13 13:55:00	1.14275	1.142574	1.14275	0
2020-08-13 14:00:00	1.14275	1.142536	1.14275	0
2020-08-13 14:05:00	1.14311	1.142608	1.14311	0
2020-08-13 14:10:00	1.14348	1.142717	1.14348	0
2020-08-13 14:15:00	1.14311	1.142789	1.14311	0
2020-08-13 14:20:00	1.1431	1.142823	1.1431	0
2020-08-13 14:25:00	1.1431	1.142857	1.1431	0
2020-08-13 14:30:00	1.14236	1.142854	1.14236	0
2020-08-13 14:35:00	1.14273	1.142888	1.14273	0
2020-08-13 14:40:00	1.14273	1.142922	1.14273	0
2020-08-13 14:45:00	1.14273	1.14292	1.14273	0
2020-08-13 14:50:00	1.14274	1.142919	1.14274	0
2020-08-13 14:55:00	1.14311	1.142919	1.14311	0
2020-08-13 15:00:00	1.14238	1.142809	1.14238	0
2020-08-13 15:05:00	1.14275	1.142773	1.14275	0
2020-08-13 15:10:00	1.14239	1.142702	1.14239	0
2020-08-13 15:15:00	1.14349	1.142741	1.14349	0
2020-08-13 15:20:00	1.14239	1.142744	1.14239	0
2020-08-13 15:25:00	1.14313	1.142784	1.14313	0
2020-08-13 15:30:00	1.14276	1.142787	1.14276	0
2020-08-13 15:35:00	1.14276	1.14279	1.14276	0
2020-08-13 15:40:00	1.14313	1.142829	1.14313	0
2020-08-13 15:45:00	1.14276	1.142794	1.14276	0
2020-08-13 15:50:00	1.14313	1.142869	1.14313	0
2020-08-13 15:55:00	1.14239	1.142833	1.14239	0
2020-08-13 16:00:00	1.14239	1.142833	1.14239	0
2020-08-13 16:05:00	1.14313	1.142797	1.14313	0
2020-08-13 16:10:00	1.14313	1.142871	1.14313	0
2020-08-13 16:15:00	1.14276	1.142834	1.14276	0
2020-08-13 16:20:00	1.14313	1.142871	1.14313	0
2020-08-13 16:25:00	1.14313	1.142908	1.14313	0
2020-08-13 16:30:00	1.14313	1.142908	1.14313	0
2020-08-13 16:35:00	1.14313	1.142945	1.14313	0
2020-08-13 16:40:00	1.14313	1.142945	1.14313	0
2020-08-13 16:45:00	1.14312	1.143018	1.14312	0
2020-08-13 16:50:00	1.14312	1.143091	1.14312	0
2020-08-13 16:55:00	1.14276	1.143054	1.14276	0
2020-08-13 17:00:00	1.14313	1.143054	1.14313	0
2020-08-13 17:05:00	1.14313	1.143091	1.14313	0
2020-08-13 17:10:00	1.14313	1.143091	1.14313	0
2020-08-13 17:15:00	1.14313	1.143091	1.14313	0
2020-08-13 17:20:00	1.14313	1.143091	1.14313	0
2020-08-13 17:25:00	1.14277	1.143055	1.14277	0
2020-08-13 17:30:00	1.14313	1.143055	1.14313	0
2020-08-13 17:35:00	1.14313	1.143056	1.14313	0
2020-08-13 17:40:00	1.14313	1.143057	1.14313	0
2020-08-13 17:45:00	1.14313	1.143094	1.14313	0
2020-08-13 17:50:00	1.14313	1.143094	1.14313	0
2020-08-13 17:55:00	1.14313	1.143094	1.14313	0
2020-08-13 18:00:00	1.14313	1.143094	1.14313	0
2020-08-13 18:05:00	1.14313	1.143094	1.14313	0
2020-08-13 18:10:00	1.1435	1.143131	1.1435	0
2020-08-13 18:15:00	1.1435	1.143204	1.1435	0
2020-08-13 18:20:00	1.1435	1.143241	1.1435	0
2020-08-13 18:25:00	1.14313	1.143241	1.14313	0
2020-08-13 18:30:00	1.14313	1.143241	1.14313	0
2020-08-13 18:35:00	1.1435	1.143278	1.1435	0
2020-08-13 18:40:00	1.1435	1.143315	1.1435	0
2020-08-13 18:45:00	1.14349	1.143351	1.14349	0
2020-08-13 18:50:00	1.14313	1.143351	1.14313	0
2020-08-13 18:55:00	1.14349	1.143387	1.14349	0
2020-08-13 19:00:00	1.14349	1.143386	1.14349	0
2020-08-13 19:05:00	1.14349	1.143385	1.14349	0
2020-08-13 19:10:00	1.14349	1.143384	1.14349	0
2020-08-13 19:15:00	1.1435	1.143421	1.1435	0
2020-08-13 19:20:00	1.14313	1.143421	1.14313	0
2020-08-13 19:25:00	1.14313	1.143384	1.14313	0
2020-08-13 19:30:00	1.14386	1.14342	1.14386	0
2020-08-13 19:35:00	1.14312	1.143383	1.14312	0
2020-08-13 19:40:00	1.14349	1.143419	1.14349	0
2020-08-13 19:45:00	1.14349	1.143419	1.14349	0
2020-08-13 19:50:00	1.14349	1.143419	1.14349	0
2020-08-13 19:55:00	1.14349	1.143419	1.14349	0
2020-08-13 20:00:00	1.14312	1.143382	1.14312	0
2020-08-13 20:05:00	1.14349	1.143381	1.14349	0
2020-08-13 20:10:00	1.14349	1.143417	1.14349	0
2020-08-13 20:15:00	1.14349	1.143453	1.14349	0
2020-08-13 20:20:00	1.14348	1.143415	1.14348	0
2020-08-13 20:25:00	1.14348	1.143451	1.14348	0
2020-08-13 20:30:00	1.14348	1.14345	1.14348	0
2020-08-13 20:35:00	1.14385	1.143486	1.14385	0
2020-08-13 20:40:00	1.14349	1.143486	1.14349	0
2020-08-13 20:45:00	1.14385	1.143522	1.14385	0
2020-08-13 20:50:00	1.14349	1.143559	1.14349	0
2020-08-13 20:55:00	1.14349	1.143559	1.14349	0
2020-08-13 21:00:00	1.14349	1.143559	1.14349	0
2020-08-13 21:05:00	1.1435	1.14356	1.1435	0
2020-08-13 21:10:00	1.1435	1.143562	1.1435	0
2020-08-13 21:15:00	1.1435	1.143564	1.1435	0
2020-08-13 21:20:00	1.1435	1.143566	1.1435	0
2020-08-13 21:25:00	1.14386	1.143567	1.14386	0
2020-08-13 21:30:00	1.14349	1.143567	1.14349	0
2020-08-13 21:35:00	1.14349	1.143531	1.14349	0
2020-08-13 21:40:00	1.14349	1.143531	1.14349	0
2020-08-13 21:45:00	1.14385	1.143567	1.14385	0
2020-08-13 21:50:00	1.14349	1.143567	1.14349	0
2020-08-13 21:55:00	1.14348	1.143565	1.14348	0
2020-08-13 22:00:00	1.14348	1.143563	1.14348	0
2020-08-13 22:05:00	1.14311	1.143524	1.14311	0
2020-08-13 22:10:00	1.14385	1.143559	1.14385	0
2020-08-13 22:15:00	1.14348	1.143521	1.14348	0
2020-08-13 22:20:00	1.14312	1.143484	1.14312	0
2020-08-13 22:25:00	1.14349	1.143484	1.14349	0
2020-08-13 22:30:00	1.14349	1.143484	1.14349	0
2020-08-13 22:35:00	1.14386	1.143485	1.14386	0
2020-08-13 22:40:00	1.14313	1.143449	1.14313	0
2020-08-13 22:45:00	1.14313	1.143414	1.14313	0
2020-08-13 22:50:00	1.14313	1.143379	1.14313	0
2020-08-13 22:55:00	1.14349	1.143417	1.14349	0
2020-08-13 23:00:00	1.14349	1.143381	1.14349	0
2020-08-13 23:05:00	1.14348	1.143381	1.14348	0
2020-08-13 23:10:00	1.14385	1.143454	1.14385	0
2020-08-13 23:15:00	1.14385	1.14349	1.14385	0
2020-08-13 23:20:00	1.14348	1.143489	1.14348	0
2020-08-13 23:25:00	1.14348	1.143451	1.14348	0
2020-08-13 23:30:00	1.14348	1.143486	1.14348	0
2020-08-13 23:35:00	1.14384	1.143557	1.14384	0
2020-08-13 23:40:00	1.14384	1.143628	1.14384	0
2020-08-13 23:45:00	1.1431	1.143589	1.1431	0
2020-08-13 23:50:00	1.14347	1.143587	1.14347	0
2020-08-13 23:55:00	1.14347	1.143586	1.14347	0
2020-08-14 00:00:00	1.14384	1.143585	1.14384	0
2020-08-14 00:05:00	1.14384	1.143584	1.14384	0
2020-08-14 00:10:00	1.14347	1.143583	1.14347	0
2020-08-14 00:15:00	1.14384	1.143619	1.14384	0
2020-08-14 00:20:00	1.14348	1.143619	1.14348	0
2020-08-14 00:25:00	1.14384	1.143619	1.14384	0
2020-08-14 00:30:00	1.14348	1.143583	1.14348	0
2020-08-14 00:35:00	1.14348	1.143621	1.14348	0
2020-08-14 00:40:00	1.14384	1.143658	1.14384	0
2020-08-14 00:45:00	1.14311	1.143622	1.14311	0
2020-08-14 00:50:00	1.14384	1.143622	1.14384	0
2020-08-14 00:55:00	1.14347	1.143585	1.14347	0
2020-08-14 01:00:00	1.14384	1.143622	1.14384	0
2020-08-14 01:05:00	1.14348	1.143586	1.14348	0
2020-08-14 01:10:00	1.14384	1.143622	1.14384	0
2020-08-14 01:15:00	1.14312	1.14355	1.14312	0
2020-08-14 01:20:00	1.14348	1.14355	1.14348	0
2020-08-14 01:25:00	1.14385	1.143587	1.14385	0
2020-08-14 01:30:00	1.14386	1.143589	1.14386	0
2020-08-14 01:35:00	1.14349	1.143627	1.14349	0
2020-08-14 01:40:00	1.14313	1.143556	1.14313	0
2020-08-14 01:45:00	1.14386	1.143595	1.14386	0
2020-08-14 01:50:00	1.14349	1.14356	1.14349	0
2020-08-14 01:55:00	1.14386	1.143598	1.14386	0
2020-08-14 02:00:00	1.14349	1.143563	1.14349	0
2020-08-14 02:05:00	1.14348	1.143599	1.14348	0
2020-08-14 02:10:00	1.14348	1.143599	1.14348	0
2020-08-14 02:15:00	1.1431	1.143524	1.1431	0
2020-08-14 02:20:00	1.14383	1.143521	1.14383	0
2020-08-14 02:25:00	1.14383	1.143555	1.14383	0
2020-08-14 02:30:00	1.14383	1.143625	1.14383	0
2020-08-14 02:35:00	1.14383	1.143622	1.14383	0
2020-08-14 02:40:00	1.14383	1.143656	1.14383	0
2020-08-14 02:45:00	1.14347	1.143617	1.14347	0
2020-08-14 02:50:00	1.14384	1.143652	1.14384	0
2020-08-14 02:55:00	1.14348	1.143652	1.14348	0
2020-08-14 03:00:00	1.14385	1.143689	1.14385	0
2020-08-14 03:05:00	1.14385	1.143764	1.14385	0
2020-08-14 03:10:00	1.14349	1.14373	1.14349	0
2020-08-14 03:15:00	1.14349	1.143696	1.14349	0
2020-08-14 03:20:00	1.14386	1.143699	1.14386	0
2020-08-14 03:25:00	1.14313	1.143629	1.14313	0
2020-08-14 03:30:00	1.14349	1.143595	1.14349	0
2020-08-14 03:35:00	1.14386	1.143634	1.14386	0
2020-08-14 03:40:00	1.14385	1.143635	1.14385	0
2020-08-14 03:45:00	1.14385	1.143672	1.14385	0
2020-08-14 03:50:00	1.14384	1.143671	1.14384	0
2020-08-14 03:55:00	1.14384	1.14367	1.14384	0
2020-08-14 04:00:00	1.1431	1.143631	1.1431	0
2020-08-14 04:05:00	1.1431	1.143592	1.1431	0
2020-08-14 04:10:00	1.14347	1.143553	1.14347	0
2020-08-14 04:15:00	1.14384	1.143624	1.14384	0
2020-08-14 04:20:00	1.14348	1.143623	1.14348	0
2020-08-14 04:25:00	1.14348	1.143585	1.14348	0
2020-08-14 04:30:00	1.14385	1.143585	1.14385	0
2020-08-14 04:35:00	1.14385	1.143585	1.14385	0
2020-08-14 04:40:00	1.14386	1.143587	1.14386	0
2020-08-14 04:45:00	1.14349	1.143552	1.14349	0
2020-08-14 04:50:00	1.14386	1.143628	1.14386	0
2020-08-14 04:55:00	1.14386	1.143704	1.14386	0
2020-08-14 05:00:00	1.14386	1.143743	1.14386	0
2020-08-14 05:05:00	1.14386	1.143745	1.14386	0
2020-08-14 05:10:00	1.14313	1.14371	1.14313	0
2020-08-14 05:15:00	1.14387	1.143749	1.14387	0
2020-08-14 05:20:00	1.14386	1.14375	1.14386	0
2020-08-14 05:25:00	1.14386	1.143751	1.14386	0
2020-08-14 05:30:00	1.14386	1.143751	1.14386	0
2020-08-14 05:35:00	1.14349	1.143751	1.14349	0
2020-08-14 05:40:00	1.14349	1.143714	1.14349	0
2020-08-14 05:45:00	1.14349	1.143677	1.14349	0
2020-08-14 05:50:00	1.14349	1.14364	1.14349	0
2020-08-14 05:55:00	1.14386	1.14364	1.14386	0
2020-08-14 06:00:00	1.14386	1.143713	1.14386	0
2020-08-14 06:05:00	1.14386	1.143712	1.14386	0
2020-08-14 06:10:00	1.14386	1.143712	1.14386	0
2020-08-14 06:15:00	1.14679	1.144005	1.14679	0
2020-08-14 06:20:00	1.14972	1.144591	1.14972	0
2020-08-14 06:25:00	1.15155	1.145397	1.15155	0
2020-08-14 06:30:00	1.15045	1.146093	1.15045	0
2020-08-14 06:35:00	1.15119	1.146863	1.15119	0
2020-08-14 06:40:00	1.15045	1.147559	1.15045	0
2020-08-14 06:45:00	1.15045	1.148218	1.15045	0
2020-08-14 06:50:00	1.15009	1.148841	1.15009	0
2020-08-14 06:55:00	1.15009	1.149464	1.15009	0
2020-08-14 07:00:00	1.14935	1.150013	1.14935	0
2020-08-14 07:05:00	1.14935	1.150269	1.14935	0
2020-08-14 07:10:00	1.14898	1.150195	1.14898	0
2020-08-14 07:15:00	1.14898	1.149938	1.14898	0
2020-08-14 07:20:00	1.14788	1.149681	1.14788	0
2020-08-14 07:25:00	1.14861	1.149423	1.14861	0
2020-08-14 07:30:00	1.14824	1.149202	1.14824	0
2020-08-14 07:35:00	1.14494	1.148651	1.14494	0
2020-08-14 07:40:00	1.14384	1.148026	1.14384	0
2020-08-14 07:45:00	1.14237	1.147254	1.14237	0
2020-08-14 07:50:00	1.142	1.146519	1.142	0
2020-08-14 07:55:00	1.142	1.145784	1.142	0
2020-08-14 08:00:00	1.14201	1.145087	1.14201	0
2020-08-14 08:05:00	1.14127	1.144316	1.14127	0
2020-08-14 08:10:00	1.14164	1.143692	1.14164	0
2020-08-14 08:15:00	1.14164	1.142995	1.14164	0
2020-08-14 08:20:00	1.14201	1.142372	1.14201	0
2020-08-14 08:25:00	1.14201	1.142079	1.14201	0
2020-08-14 08:30:00	1.14238	1.141933	1.14238	0
2020-08-14 08:35:00	1.14238	1.141934	1.14238	0
2020-08-14 08:40:00	1.14239	1.141973	1.14239	0
2020-08-14 08:45:00	1.14202	1.141975	1.14202	0
2020-08-14 08:50:00	1.14239	1.142013	1.14239	0
2020-08-14 08:55:00	1.14203	1.142089	1.14203	0
2020-08-14 09:00:00	1.14239	1.142164	1.14239	0
2020-08-14 09:05:00	1.14239	1.142239	1.14239	0
2020-08-14 09:10:00	1.14239	1.142277	1.14239	0
2020-08-14 09:15:00	1.14276	1.142352	1.14276	0
2020-08-14 09:20:00	1.14239	1.142353	1.14239	0
2020-08-14 09:25:00	1.14239	1.142354	1.14239	0
2020-08-14 09:30:00	1.14239	1.142354	1.14239	0
2020-08-14 09:35:00	1.14239	1.142391	1.14239	0
2020-08-14 09:40:00	1.14276	1.142428	1.14276	0
2020-08-14 09:45:00	1.14239	1.142464	1.14239	0
2020-08-14 09:50:00	1.14202	1.142427	1.14202	0
2020-08-14 09:55:00	1.14238	1.142426	1.14238	0
2020-08-14 10:00:00	1.14238	1.142425	1.14238	0
2020-08-14 10:05:00	1.14239	1.142388	1.14239	0
2020-08-14 10:10:00	1.14239	1.142388	1.14239	0
2020-08-14 10:15:00	1.14239	1.142388	1.14239	0
2020-08-14 10:20:00	1.14276	1.142425	1.14276	0
2020-08-14 10:25:00	1.14239	1.142425	1.14239	0
2020-08-14 10:30:00	1.14239	1.142388	1.14239	0
2020-08-14 10:35:00	1.1424	1.142389	1.1424	0
2020-08-14 10:40:00	1.14203	1.14239	1.14203	0
2020-08-14 10:45:00	1.1424	1.142392	1.1424	0
2020-08-14 10:50:00	1.14276	1.14243	1.14276	0
2020-08-14 10:55:00	1.1424	1.142431	1.1424	0
2020-08-14 11:00:00	1.14276	1.142468	1.14276	0
2020-08-14 11:05:00	1.14276	1.142505	1.14276	0
2020-08-14 11:10:00	1.14239	1.142468	1.14239	0
2020-08-14 11:15:00	1.14275	1.142504	1.14275	0
2020-08-14 11:20:00	1.14238	1.142503	1.14238	0
2020-08-14 11:25:00	1.14238	1.142501	1.14238	0
2020-08-14 11:30:00	1.14238	1.142536	1.14238	0
2020-08-14 11:35:00	1.14275	1.142571	1.14275	0
2020-08-14 11:40:00	1.14238	1.142533	1.14238	0
2020-08-14 11:45:00	1.14275	1.142568	1.14275	0
2020-08-14 11:50:00	1.14239	1.142531	1.14239	0
2020-08-14 11:55:00	1.14312	1.142567	1.14312	0
2020-08-14 12:00:00	1.14275	1.142603	1.14275	0
2020-08-14 12:05:00	1.14275	1.142603	1.14275	0
2020-08-14 12:10:00	1.14275	1.14264	1.14275	0
2020-08-14 12:15:00	1.14239	1.142641	1.14239	0
2020-08-14 12:20:00	1.14239	1.142642	1.14239	0
2020-08-14 12:25:00	1.14312	1.142679	1.14312	0
2020-08-14 12:30:00	1.14275	1.142716	1.14275	0
2020-08-14 12:35:00	1.14275	1.142716	1.14275	0
2020-08-14 12:40:00	1.14238	1.142715	1.14238	0
2020-08-14 12:45:00	1.14275	1.142678	1.14275	0
2020-08-14 12:50:00	1.14312	1.142715	1.14312	0
2020-08-14 12:55:00	1.14312	1.142752	1.14312	0
2020-08-14 13:00:00	1.14312	1.142789	1.14312	0
2020-08-14 13:05:00	1.14275	1.142825	1.14275	0
2020-08-14 13:10:00	1.14239	1.142825	1.14239	0
2020-08-14 13:15:00	1.14238	1.142751	1.14238	0
2020-08-14 13:20:00	1.14238	1.142714	1.14238	0
2020-08-14 13:25:00	1.14275	1.142714	1.14275	0
2020-08-14 13:30:00	1.14274	1.14275	1.14274	0
2020-08-14 13:35:00	1.14238	1.142713	1.14238	0
2020-08-14 13:40:00	1.14274	1.142675	1.14274	0
2020-08-14 13:45:00	1.14311	1.142674	1.14311	0
2020-08-14 13:50:00	1.14347	1.142709	1.14347	0
2020-08-14 13:55:00	1.14347	1.142781	1.14347	0
2020-08-14 14:00:00	1.1431	1.142852	1.1431	0
2020-08-14 14:05:00	1.14347	1.142961	1.14347	0
2020-08-14 14:10:00	1.1431	1.143033	1.1431	0
2020-08-14 14:15:00	1.14274	1.143032	1.14274	0
2020-08-14 14:20:00	1.1431	1.143068	1.1431	0
2020-08-14 14:25:00	1.14311	1.143141	1.14311	0
2020-08-14 14:30:00	1.14274	1.143141	1.14274	0
2020-08-14 14:35:00	1.14275	1.143105	1.14275	0
2020-08-14 14:40:00	1.14275	1.143033	1.14275	0
2020-08-14 14:45:00	1.14312	1.142998	1.14312	0
2020-08-14 14:50:00	1.14276	1.142964	1.14276	0
2020-08-14 14:55:00	1.14276	1.142893	1.14276	0
2020-08-14 15:00:00	1.14313	1.142896	1.14313	0
2020-08-14 15:05:00	1.14313	1.142935	1.14313	0
2020-08-14 15:10:00	1.14276	1.142901	1.14276	0
2020-08-14 15:15:00	1.14276	1.142866	1.14276	0
2020-08-14 15:20:00	1.14313	1.142905	1.14313	0
2020-08-14 15:25:00	1.14349	1.142979	1.14349	0
2020-08-14 15:30:00	1.14276	1.14298	1.14276	0
2020-08-14 15:35:00	1.14313	1.142981	1.14313	0
2020-08-14 15:40:00	1.14276	1.142981	1.14276	0
2020-08-14 15:45:00	1.14313	1.143018	1.14313	0
2020-08-14 15:50:00	1.14276	1.142981	1.14276	0
2020-08-14 15:55:00	1.14276	1.142944	1.14276	0
2020-08-14 16:00:00	1.14349	1.143017	1.14349	0
2020-08-14 16:05:00	1.14276	1.143017	1.14276	0
2020-08-14 16:10:00	1.14312	1.143016	1.14312	0
2020-08-14 16:15:00	1.14312	1.142979	1.14312	0
2020-08-14 16:20:00	1.14312	1.143015	1.14312	0
2020-08-14 16:25:00	1.14312	1.143014	1.14312	0
2020-08-14 16:30:00	1.14312	1.14305	1.14312	0
2020-08-14 16:35:00	1.14348	1.143085	1.14348	0
2020-08-14 16:40:00	1.14311	1.14312	1.14311	0
2020-08-14 16:45:00	1.14311	1.143155	1.14311	0
2020-08-14 16:50:00	1.14311	1.143117	1.14311	0
2020-08-14 16:55:00	1.14311	1.143152	1.14311	0
2020-08-14 17:00:00	1.14311	1.143151	1.14311	0
2020-08-14 17:05:00	1.14348	1.143187	1.14348	0
2020-08-14 17:10:00	1.14348	1.143223	1.14348	0
2020-08-14 17:15:00	1.14385	1.143296	1.14385	0
2020-08-14 17:20:00	1.14349	1.143333	1.14349	0
2020-08-14 17:25:00	1.14312	1.143297	1.14312	0
2020-08-14 17:30:00	1.14313	1.143299	1.14313	0
2020-08-14 17:35:00	1.14349	1.143337	1.14349	0
2020-08-14 17:40:00	1.14313	1.143339	1.14313	0
2020-08-14 17:45:00	1.14313	1.143341	1.14313	0
2020-08-14 17:50:00	1.14313	1.143343	1.14313	0
2020-08-14 17:55:00	1.1435	1.143345	1.1435	0
2020-08-14 18:00:00	1.14313	1.14331	1.14313	0
2020-08-14 18:05:00	1.1435	1.143275	1.1435	0
2020-08-14 18:10:00	1.14313	1.143239	1.14313	0
2020-08-14 18:15:00	1.14313	1.14324	1.14313	0
2020-08-14 18:20:00	1.14349	1.143276	1.14349	0
2020-08-14 18:25:00	1.14313	1.14324	1.14313	0
2020-08-14 18:30:00	1.14349	1.143276	1.14349	0
2020-08-14 18:35:00	1.14349	1.143312	1.14349	0
2020-08-14 18:40:00	1.14349	1.143348	1.14349	0
2020-08-14 18:45:00	1.14312	1.14331	1.14312	0
2020-08-14 18:50:00	1.14348	1.143345	1.14348	0
2020-08-14 18:55:00	1.14311	1.143306	1.14311	0
2020-08-14 19:00:00	1.14347	1.14334	1.14347	0
2020-08-14 19:05:00	1.14383	1.14341	1.14383	0
2020-08-14 19:10:00	1.14347	1.143408	1.14347	0
2020-08-14 19:15:00	1.14384	1.143479	1.14384	0
2020-08-14 19:20:00	1.14311	1.143441	1.14311	0
2020-08-14 19:25:00	1.14348	1.14344	1.14348	0
2020-08-14 19:30:00	1.14311	1.143402	1.14311	0
2020-08-14 19:35:00	1.14385	1.143475	1.14385	0
2020-08-14 19:40:00	1.14348	1.143475	1.14348	0
2020-08-14 19:45:00	1.14384	1.143548	1.14384	0
2020-08-14 19:50:00	1.14347	1.143548	1.14347	0
2020-08-14 19:55:00	1.14347	1.143512	1.14347	0
2020-08-14 20:00:00	1.14347	1.143512	1.14347	0
2020-08-14 20:05:00	1.14311	1.143439	1.14311	0
2020-08-14 20:10:00	1.14384	1.143512	1.14384	0
2020-08-14 20:15:00	1.14347	1.143511	1.14347	0
2020-08-14 20:20:00	1.14384	1.143584	1.14384	0
2020-08-14 20:25:00	1.14348	1.143547	1.14348	0
2020-08-14 20:30:00	1.14347	1.143546	1.14347	0
2020-08-14 20:35:00	1.14384	1.143546	1.14384	0
2020-08-14 20:40:00	1.14274	1.143473	1.14274	0
2020-08-14 20:45:00	1.14348	1.143474	1.14348	0
2020-08-14 20:50:00	1.14384	1.143511	1.14384	0
2020-08-14 20:55:00	1.14348	1.143548	1.14348	0
2020-08-14 21:00:00	1.14347	1.143511	1.14347	0
2020-08-14 21:05:00	1.14347	1.143511	1.14347	0
2020-08-14 21:10:00	1.14347	1.143474	1.14347	0
2020-08-14 21:15:00	1.14311	1.143437	1.14311	0
2020-08-14 21:20:00	1.14384	1.143474	1.14384	0
2020-08-14 21:25:00	1.14311	1.143401	1.14311	0
2020-08-14 21:30:00	1.14384	1.143511	1.14384	0
2020-08-14 21:35:00	1.14348	1.143511	1.14348	0
2020-08-14 21:40:00	1.14385	1.143512	1.14385	0
2020-08-14 21:45:00	1.14385	1.143549	1.14385	0
2020-08-14 21:50:00	1.14385	1.143587	1.14385	0
2020-08-14 21:55:00	1.14385	1.143625	1.14385	0
2020-08-14 22:00:00	1.14348	1.143626	1.14348	0
2020-08-14 22:05:00	1.14312	1.143627	1.14312	0
2020-08-14 22:10:00	1.14349	1.143592	1.14349	0
2020-08-14 22:15:00	1.14349	1.14363	1.14349	0
2020-08-14 22:20:00	1.14386	1.143632	1.14386	0
2020-08-14 22:25:00	1.14349	1.143633	1.14349	0
2020-08-14 22:30:00	1.14349	1.143597	1.14349	0
2020-08-14 22:35:00	1.14349	1.143561	1.14349	0
2020-08-14 22:40:00	1.14349	1.143525	1.14349	0
2020-08-14 22:45:00	1.14386	1.143526	1.14386	0
2020-08-14 22:50:00	1.14349	1.143527	1.14349	0
2020-08-14 22:55:00	1.14348	1.143563	1.14348	0
2020-08-14 23:00:00	1.14348	1.143562	1.14348	0
2020-08-14 23:05:00	1.14348	1.143561	1.14348	0
2020-08-14 23:10:00	1.14348	1.143523	1.14348	0
2020-08-14 23:15:00	1.14348	1.143522	1.14348	0
2020-08-14 23:20:00	1.14348	1.143521	1.14348	0
2020-08-14 23:25:00	1.14384	1.143556	1.14384	0
2020-08-14 23:30:00	1.14311	1.143518	1.14311	0
2020-08-14 23:35:00	1.14384	1.143516	1.14384	0
2020-08-14 23:40:00	1.14384	1.143551	1.14384	0
2020-08-14 23:45:00	1.14384	1.143587	1.14384	0
2020-08-14 23:50:00	1.14384	1.143623	1.14384	0
2020-08-14 23:55:00	1.14384	1.143659	1.14384	0
2020-08-15 00:00:00	1.14385	1.143696	1.14385	0
2020-08-15 00:05:00	1.14348	1.143696	1.14348	0
2020-08-15 00:10:00	1.14385	1.143733	1.14385	0
2020-08-15 00:15:00	1.14385	1.143734	1.14385	0
2020-08-15 00:20:00	1.14385	1.143808	1.14385	0
2020-08-15 00:25:00	1.14348	1.143772	1.14348	0
2020-08-15 00:30:00	1.14348	1.143736	1.14348	0
2020-08-15 00:35:00	1.14384	1.143736	1.14384	0
2020-08-15 00:40:00	1.14347	1.143699	1.14347	0
2020-08-15 00:45:00	1.14383	1.143698	1.14383	0
2020-08-15 00:50:00	1.14382	1.143695	1.14382	0
2020-08-15 00:55:00	1.14346	1.143693	1.14346	0
2020-08-15 01:00:00	1.14382	1.14369	1.14382	0
2020-08-15 01:05:00	1.14381	1.143686	1.14381	0
2020-08-15 01:10:00	1.14382	1.143683	1.14382	0
2020-08-15 01:15:00	1.14346	1.143681	1.14346	0
2020-08-15 01:20:00	1.14382	1.143715	1.14382	0
2020-08-15 01:25:00	1.14382	1.143713	1.14382	0
2020-08-15 01:30:00	1.14346	1.143712	1.14346	0
2020-08-15 01:35:00	1.14346	1.143675	1.14346	0
2020-08-15 01:40:00	1.14383	1.143676	1.14383	0
2020-08-15 01:45:00	1.14347	1.143677	1.14347	0
2020-08-15 01:50:00	1.14383	1.143678	1.14383	0
2020-08-15 01:55:00	1.14347	1.143644	1.14347	0
2020-08-15 02:00:00	1.14384	1.143646	1.14384	0
2020-08-15 02:05:00	1.14384	1.143684	1.14384	0
2020-08-15 02:10:00	1.14384	1.143686	1.14384	0
2020-08-15 02:15:00	1.14384	1.143688	1.14384	0
2020-08-15 02:20:00	1.14384	1.143726	1.14384	0
2020-08-15 02:25:00	1.14385	1.143765	1.14385	0
2020-08-15 02:30:00	1.14385	1.143767	1.14385	0
2020-08-15 02:35:00	1.14385	1.143805	1.14385	0
2020-08-15 02:40:00	1.14385	1.143807	1.14385	0
2020-08-15 02:45:00	1.14348	1.143808	1.14348	0
2020-08-15 02:50:00	1.14349	1.143773	1.14349	0
2020-08-15 02:55:00	1.14385	1.143774	1.14385	0
2020-08-15 03:00:00	1.14386	1.143776	1.14386	0
2020-08-15 03:05:00	1.14349	1.143741	1.14349	0
2020-08-15 03:10:00	1.14386	1.143743	1.14386	0
2020-08-15 03:15:00	1.14386	1.143744	1.14386	0
2020-08-15 03:20:00	1.14386	1.143745	1.14386	0
2020-08-15 03:25:00	1.14385	1.143745	1.14385	0
2020-08-15 03:30:00	1.14385	1.143745	1.14385	0
2020-08-15 03:35:00	1.14385	1.143782	1.14385	0
2020-08-15 03:40:00	1.14348	1.143781	1.14348	0
2020-08-15 03:45:00	1.14347	1.143743	1.14347	0
2020-08-15 03:50:00	1.14383	1.14374	1.14383	0
2020-08-15 03:55:00	1.14383	1.143774	1.14383	0
2020-08-15 04:00:00	1.14383	1.143771	1.14383	0
2020-08-15 04:05:00	1.14383	1.143768	1.14383	0
2020-08-15 04:10:00	1.14383	1.143765	1.14383	0
2020-08-15 04:15:00	1.14311	1.143691	1.14311	0
2020-08-15 04:20:00	1.14384	1.14369	1.14384	0
2020-08-15 04:25:00	1.14385	1.14369	1.14385	0
2020-08-15 04:30:00	1.14385	1.143727	1.14385	0
2020-08-15 04:35:00	1.14385	1.143765	1.14385	0
2020-08-15 04:40:00	1.14384	1.143766	1.14384	0
2020-08-15 04:45:00	1.14384	1.143767	1.14384	0
2020-08-15 04:50:00	1.14347	1.143731	1.14347	0
2020-08-15 04:55:00	1.14347	1.143695	1.14347	0
2020-08-15 05:00:00	1.14347	1.143659	1.14347	0
2020-08-15 05:05:00	1.14383	1.143731	1.14383	0
2020-08-15 05:10:00	1.14347	1.143694	1.14347	0
2020-08-15 05:15:00	1.14347	1.143656	1.14347	0
2020-08-15 05:20:00	1.14383	1.143654	1.14383	0
2020-08-15 05:25:00	1.14383	1.143652	1.14383	0
2020-08-15 05:30:00	1.14347	1.143615	1.14347	0
2020-08-15 05:35:00	1.14383	1.143614	1.14383	0
2020-08-15 05:40:00	1.14383	1.14365	1.14383	0
2020-08-15 05:45:00	1.14383	1.143686	1.14383	0
2020-08-15 05:50:00	1.14347	1.143686	1.14347	0
2020-08-15 05:55:00	1.14384	1.143687	1.14384	0
2020-08-15 06:00:00	1.14384	1.143724	1.14384	0
2020-08-15 06:05:00	1.14385	1.143762	1.14385	0
2020-08-15 06:10:00	1.14385	1.143764	1.14385	0
2020-08-15 06:15:00	1.14385	1.143766	1.14385	0
2020-08-15 06:20:00	1.14386	1.143805	1.14386	0
2020-08-15 06:25:00	1.14386	1.143808	1.14386	0
2020-08-15 06:30:00	1.14386	1.143811	1.14386	0
2020-08-15 06:35:00	1.14386	1.143814	1.14386	0
2020-08-15 06:40:00	1.14349	1.143816	1.14349	0
2020-08-15 06:45:00	1.14386	1.143818	1.14386	0
2020-08-15 06:50:00	1.14385	1.143819	1.14385	0
2020-08-15 06:55:00	1.14348	1.143782	1.14348	0
2020-08-15 07:00:00	1.14385	1.143782	1.14385	0
2020-08-15 07:05:00	1.14384	1.143781	1.14384	0
2020-08-15 07:10:00	1.14384	1.143779	1.14384	0
2020-08-15 07:15:00	1.14384	1.143777	1.14384	0
2020-08-15 07:20:00	1.14385	1.143776	1.14385	0
2020-08-15 07:25:00	1.14385	1.143775	1.14385	0
2020-08-15 07:30:00	1.14385	1.143811	1.14385	0
2020-08-15 07:35:00	1.14349	1.143774	1.14349	0
2020-08-15 07:40:00	1.14385	1.143774	1.14385	0
2020-08-15 07:45:00	1.14385	1.143811	1.14385	0
2020-08-15 07:50:00	1.14385	1.143811	1.14385	0
2020-08-15 07:55:00	1.14384	1.143811	1.14384	0
2020-08-15 08:00:00	1.14384	1.143811	1.14384	0
2020-08-15 08:05:00	1.14383	1.14381	1.14383	0
2020-08-15 08:10:00	1.14383	1.143808	1.14383	0
2020-08-15 08:15:00	1.14383	1.143806	1.14383	0
2020-08-15 08:20:00	1.14383	1.143804	1.14383	0
2020-08-15 08:25:00	1.1431	1.143765	1.1431	0
2020-08-15 08:30:00	1.14383	1.143763	1.14383	0
2020-08-15 08:35:00	1.14347	1.143725	1.14347	0
2020-08-15 08:40:00	1.14348	1.143688	1.14348	0
2020-08-15 08:45:00	1.14385	1.143689	1.14385	0
2020-08-15 08:50:00	1.14385	1.14369	1.14385	0
2020-08-15 08:55:00	1.14349	1.143656	1.14349	0
2020-08-15 09:00:00	1.14386	1.143659	1.14386	0
2020-08-15 09:05:00	1.14386	1.143662	1.14386	0
2020-08-15 09:10:00	1.14386	1.143665	1.14386	0
2020-08-15 09:15:00	1.14312	1.143667	1.14312	0
2020-08-15 09:20:00	1.14312	1.143596	1.14312	0
2020-08-15 09:25:00	1.14312	1.143561	1.14312	0
2020-08-15 09:30:00	1.14348	1.143561	1.14348	0
2020-08-15 09:35:00	1.14311	1.143487	1.14311	0
2020-08-15 09:40:00	1.14348	1.14345	1.14348	0
2020-08-15 09:45:00	1.14348	1.143449	1.14348	0
2020-08-15 09:50:00	1.14348	1.143411	1.14348	0
2020-08-15 09:55:00	1.14348	1.143373	1.14348	0
2020-08-15 10:00:00	1.14385	1.143372	1.14385	0
2020-08-15 10:05:00	1.14348	1.143408	1.14348	0
2020-08-15 10:10:00	1.14312	1.143408	1.14312	0
2020-08-15 10:15:00	1.14385	1.143481	1.14385	0
2020-08-15 10:20:00	1.14384	1.143517	1.14384	0
2020-08-15 10:25:00	1.14311	1.143517	1.14311	0
2020-08-15 10:30:00	1.14383	1.143552	1.14383	0
2020-08-15 10:35:00	1.14346	1.14355	1.14346	0
2020-08-15 10:40:00	1.14381	1.143583	1.14381	0
2020-08-15 10:45:00	1.14381	1.143616	1.14381	0
2020-08-15 10:50:00	1.14308	1.143539	1.14308	0
2020-08-15 10:55:00	1.14308	1.143499	1.14308	0
2020-08-15 11:00:00	1.14381	1.143568	1.14381	0
2020-08-15 11:05:00	1.14382	1.143565	1.14382	0
2020-08-15 11:10:00	1.14346	1.143527	1.14346	0
2020-08-15 11:15:00	1.14383	1.143599	1.14383	0
2020-08-15 11:20:00	1.14383	1.143599	1.14383	0
2020-08-15 11:25:00	1.14311	1.143564	1.14311	0
2020-08-15 11:30:00	1.14347	1.14353	1.14347	0
2020-08-15 11:35:00	1.14311	1.14346	1.14311	0
2020-08-15 11:40:00	1.14348	1.1435	1.14348	0
2020-08-15 11:45:00	1.14349	1.143541	1.14349	0
2020-08-15 11:50:00	1.14349	1.143509	1.14349	0
2020-08-15 11:55:00	1.14349	1.143476	1.14349	0
2020-08-15 12:00:00	1.14349	1.143479	1.14349	0
2020-08-15 12:05:00	1.14386	1.143482	1.14386	0
2020-08-15 12:10:00	1.14386	1.143485	1.14386	0
2020-08-15 12:15:00	1.14349	1.143523	1.14349	0
2020-08-15 12:20:00	1.14312	1.143488	1.14312	0
2020-08-15 12:25:00	1.14348	1.143525	1.14348	0
2020-08-15 12:30:00	1.14311	1.143488	1.14311	0
2020-08-15 12:35:00	1.14384	1.143523	1.14384	0
2020-08-15 12:40:00	1.14384	1.143558	1.14384	0
2020-08-15 12:45:00	1.14384	1.143593	1.14384	0
2020-08-15 12:50:00	1.14384	1.143628	1.14384	0
2020-08-15 12:55:00	1.14311	1.143553	1.14311	0
2020-08-15 13:00:00	1.14384	1.143551	1.14384	0
2020-08-15 13:05:00	1.14384	1.143586	1.14384	0
2020-08-15 13:10:00	1.14384	1.143658	1.14384	0
2020-08-15 13:15:00	1.14384	1.143694	1.14384	0
2020-08-15 13:20:00	1.14347	1.14373	1.14347	0
2020-08-15 13:25:00	1.14384	1.14373	1.14384	0
2020-08-15 13:30:00	1.14311	1.143657	1.14311	0
2020-08-15 13:35:00	1.14384	1.143657	1.14384	0
2020-08-15 13:40:00	1.14347	1.14362	1.14347	0
2020-08-15 13:45:00	1.14384	1.143693	1.14384	0
2020-08-15 13:50:00	1.14348	1.143657	1.14348	0
2020-08-15 13:55:00	1.14384	1.143657	1.14384	0
2020-08-15 14:00:00	1.14348	1.143621	1.14348	0
2020-08-15 14:05:00	1.14384	1.143621	1.14384	0
2020-08-15 14:10:00	1.14384	1.143658	1.14384	0
2020-08-15 14:15:00	1.14348	1.143622	1.14348	0
2020-08-15 14:20:00	1.14384	1.143695	1.14384	0
2020-08-15 14:25:00	1.14348	1.143659	1.14348	0
2020-08-15 14:30:00	1.14385	1.143697	1.14385	0
2020-08-15 14:35:00	1.14348	1.143661	1.14348	0
2020-08-15 14:40:00	1.14348	1.143661	1.14348	0
2020-08-15 14:45:00	1.14348	1.143625	1.14348	0
2020-08-15 14:50:00	1.14348	1.143625	1.14348	0
2020-08-15 14:55:00	1.14384	1.143625	1.14384	0
2020-08-15 15:00:00	1.14347	1.143588	1.14347	0
2020-08-15 15:05:00	1.14347	1.143587	1.14347	0
2020-08-15 15:10:00	1.14347	1.14355	1.14347	0
2020-08-15 15:15:00	1.14347	1.143549	1.14347	0
2020-08-15 15:20:00	1.14384	1.143548	1.14384	0
2020-08-15 15:25:00	1.14384	1.143584	1.14384	0
2020-08-15 15:30:00	1.14348	1.143584	1.14348	0
2020-08-15 15:35:00	1.14385	1.143621	1.14385	0
2020-08-15 15:40:00	1.14385	1.143658	1.14385	0
2020-08-15 15:45:00	1.14348	1.143622	1.14348	0
2020-08-15 15:50:00	1.14385	1.14366	1.14385	0
2020-08-15 15:55:00	1.14349	1.143662	1.14349	0
2020-08-15 16:00:00	1.14349	1.143664	1.14349	0
2020-08-15 16:05:00	1.14349	1.143666	1.14349	0
2020-08-15 16:10:00	1.14313	1.143595	1.14313	0
2020-08-15 16:15:00	1.14386	1.143597	1.14386	0
2020-08-15 16:20:00	1.14386	1.143635	1.14386	0
2020-08-15 16:25:00	1.14386	1.143636	1.14386	0
2020-08-15 16:30:00	1.14385	1.143636	1.14385	0
2020-08-15 16:35:00	1.14385	1.143673	1.14385	0
2020-08-15 16:40:00	1.14385	1.143673	1.14385	0
2020-08-15 16:45:00	1.14385	1.143709	1.14385	0
2020-08-15 16:50:00	1.14385	1.143745	1.14385	0
2020-08-15 16:55:00	1.14385	1.143781	1.14385	0
2020-08-15 17:00:00	1.14312	1.14378	1.14312	0
2020-08-15 17:05:00	1.14385	1.143779	1.14385	0
2020-08-15 17:10:00	1.14385	1.143778	1.14385	0
2020-08-15 17:15:00	1.14348	1.14374	1.14348	0
2020-08-15 17:20:00	1.14348	1.143703	1.14348	0
2020-08-15 17:25:00	1.14348	1.143666	1.14348	0
2020-08-15 17:30:00	1.14348	1.143629	1.14348	0
2020-08-15 17:35:00	1.14384	1.143628	1.14384	0
2020-08-15 17:40:00	1.14384	1.143627	1.14384	0
2020-08-15 17:45:00	1.14384	1.143626	1.14384	0
2020-08-15 17:50:00	1.14384	1.143698	1.14384	0
2020-08-15 17:55:00	1.14384	1.143697	1.14384	0
2020-08-15 18:00:00	1.14384	1.143696	1.14384	0
2020-08-15 18:05:00	1.14348	1.143696	1.14348	0
2020-08-15 18:10:00	1.14384	1.143732	1.14384	0
2020-08-15 18:15:00	1.14384	1.143768	1.14384	0
2020-08-15 18:20:00	1.14311	1.143731	1.14311	0
2020-08-15 18:25:00	1.14348	1.143695	1.14348	0
2020-08-15 18:30:00	1.14311	1.143622	1.14311	0
2020-08-15 18:35:00	1.14385	1.143623	1.14385	0
2020-08-15 18:40:00	1.14385	1.143624	1.14385	0
2020-08-15 18:45:00	1.14385	1.143625	1.14385	0
2020-08-15 18:50:00	1.14385	1.143626	1.14385	0
2020-08-15 18:55:00	1.14385	1.143663	1.14385	0
2020-08-15 19:00:00	1.14348	1.143627	1.14348	0
2020-08-15 19:05:00	1.14348	1.143591	1.14348	0
2020-08-15 19:10:00	1.14384	1.143664	1.14384	0
2020-08-15 19:15:00	1.14347	1.143663	1.14347	0
2020-08-15 19:20:00	1.14383	1.143735	1.14383	0
2020-08-15 19:25:00	1.14347	1.143697	1.14347	0
2020-08-15 19:30:00	1.14383	1.143695	1.14383	0
2020-08-15 19:35:00	1.1431	1.14362	1.1431	0
2020-08-15 19:40:00	1.14383	1.143618	1.14383	0
2020-08-15 19:45:00	1.14346	1.143579	1.14346	0
2020-08-15 19:50:00	1.14383	1.143614	1.14383	0
2020-08-15 19:55:00	1.14346	1.143612	1.14346	0
2020-08-15 20:00:00	1.14346	1.143574	1.14346	0
2020-08-15 20:05:00	1.14383	1.14361	1.14383	0
2020-08-15 20:10:00	1.14347	1.143574	1.14347	0
2020-08-15 20:15:00	1.14384	1.143611	1.14384	0
2020-08-15 20:20:00	1.14384	1.143612	1.14384	0
2020-08-15 20:25:00	1.14384	1.143686	1.14384	0
2020-08-15 20:30:00	1.14384	1.143687	1.14384	0
2020-08-15 20:35:00	1.14385	1.143726	1.14385	0
2020-08-15 20:40:00	1.14385	1.143728	1.14385	0
2020-08-15 20:45:00	1.14385	1.143767	1.14385	0
2020-08-15 20:50:00	1.14385	1.143806	1.14385	0
2020-08-15 20:55:00	1.14385	1.143808	1.14385	0
2020-08-15 21:00:00	1.14386	1.143847	1.14386	0
2020-08-15 21:05:00	1.14349	1.143812	1.14349	0
2020-08-15 21:10:00	1.14386	1.143814	1.14386	0
2020-08-15 21:15:00	1.14386	1.143816	1.14386	0
2020-08-15 21:20:00	1.14386	1.143818	1.14386	0
2020-08-15 21:25:00	1.14386	1.143819	1.14386	0
2020-08-15 21:30:00	1.14387	1.143821	1.14387	0
2020-08-15 21:35:00	1.14387	1.143823	1.14387	0
2020-08-15 21:40:00	1.14387	1.143825	1.14387	0
2020-08-15 21:45:00	1.14386	1.143826	1.14386	0
2020-08-15 21:50:00	1.1435	1.14379	1.1435	0
2020-08-15 21:55:00	1.14386	1.143827	1.14386	0
2020-08-15 22:00:00	1.14312	1.143753	1.14312	0
2020-08-15 22:05:00	1.14385	1.143752	1.14385	0
2020-08-15 22:10:00	1.14384	1.14375	1.14384	0
2020-08-15 22:15:00	1.14384	1.143748	1.14384	0
2020-08-15 22:20:00	1.14383	1.143744	1.14383	0
2020-08-15 22:25:00	1.14383	1.14374	1.14383	0
2020-08-15 22:30:00	1.14383	1.143736	1.14383	0
2020-08-15 22:35:00	1.14383	1.143733	1.14383	0
2020-08-15 22:40:00	1.14383	1.143766	1.14383	0
2020-08-15 22:45:00	1.14383	1.143763	1.14383	0
2020-08-15 22:50:00	1.14383	1.143834	1.14383	0
2020-08-15 22:55:00	1.14383	1.143832	1.14383	0
2020-08-15 23:00:00	1.14383	1.143831	1.14383	0
2020-08-15 23:05:00	1.14346	1.143793	1.14346	0
2020-08-15 23:10:00	1.14383	1.143793	1.14383	0
2020-08-15 23:15:00	1.14383	1.143793	1.14383	0
2020-08-15 23:20:00	1.14383	1.143793	1.14383	0
2020-08-15 23:25:00	1.14383	1.143793	1.14383	0
2020-08-15 23:30:00	1.14383	1.143793	1.14383	0
2020-08-15 23:35:00	1.14383	1.143793	1.14383	0
2020-08-15 23:40:00	1.14347	1.143757	1.14347	0
2020-08-15 23:45:00	1.14384	1.143758	1.14384	0
2020-08-15 23:50:00	1.14384	1.143759	1.14384	0
2020-08-15 23:55:00	1.14384	1.143797	1.14384	0
2020-08-16 00:00:00	1.14383	1.143797	1.14383	0
2020-08-16 00:05:00	1.14383	1.143797	1.14383	0
2020-08-16 00:10:00	1.14347	1.143761	1.14347	0
2020-08-16 00:15:00	1.14383	1.143761	1.14383	0
2020-08-16 00:20:00	1.14384	1.143762	1.14384	0
2020-08-16 00:25:00	1.14384	1.143763	1.14384	0
2020-08-16 00:30:00	1.14384	1.1438	1.14384	0
2020-08-16 00:35:00	1.14385	1.143801	1.14385	0
2020-08-16 00:40:00	1.14385	1.143802	1.14385	0
2020-08-16 00:45:00	1.14385	1.143803	1.14385	0
2020-08-16 00:50:00	1.14421	1.143841	1.14421	0
2020-08-16 00:55:00	1.14384	1.143842	1.14384	0
2020-08-16 01:00:00	1.14383	1.143878	1.14383	0
2020-08-16 01:05:00	1.14382	1.143877	1.14382	0
2020-08-16 01:10:00	1.14381	1.143874	1.14381	0
2020-08-16 01:15:00	1.14381	1.143871	1.14381	0
2020-08-16 01:20:00	1.14381	1.143868	1.14381	0
2020-08-16 01:25:00	1.14381	1.143864	1.14381	0
2020-08-16 01:30:00	1.14344	1.143823	1.14344	0
2020-08-16 01:35:00	1.14381	1.143819	1.14381	0
2020-08-16 01:40:00	1.14381	1.143779	1.14381	0
2020-08-16 01:45:00	1.14381	1.143776	1.14381	0
2020-08-16 01:50:00	1.14382	1.143775	1.14382	0
2020-08-16 01:55:00	1.1431	1.143703	1.1431	0
2020-08-16 02:00:00	1.14383	1.143705	1.14383	0
2020-08-16 02:05:00	1.14347	1.143671	1.14347	0
2020-08-16 02:10:00	1.14384	1.143674	1.14384	0
2020-08-16 02:15:00	1.14348	1.143641	1.14348	0
2020-08-16 02:20:00	1.14384	1.143681	1.14384	0
2020-08-16 02:25:00	1.14348	1.143648	1.14348	0
2020-08-16 02:30:00	1.14385	1.143652	1.14385	0
2020-08-16 02:35:00	1.14384	1.143655	1.14384	0
2020-08-16 02:40:00	1.14384	1.143657	1.14384	0
2020-08-16 02:45:00	1.14383	1.14373	1.14383	0
2020-08-16 02:50:00	1.14346	1.143693	1.14346	0
2020-08-16 02:55:00	1.14383	1.143729	1.14383	0
2020-08-16 03:00:00	1.14346	1.143691	1.14346	0
2020-08-16 03:05:00	1.14383	1.143726	1.14383	0
2020-08-16 03:10:00	1.1431	1.143652	1.1431	0
2020-08-16 03:15:00	1.1431	1.143614	1.1431	0
2020-08-16 03:20:00	1.14383	1.143612	1.14383	0
2020-08-16 03:25:00	1.14383	1.143611	1.14383	0
2020-08-16 03:30:00	1.14384	1.143611	1.14384	0
2020-08-16 03:35:00	1.14384	1.143612	1.14384	0
2020-08-16 03:40:00	1.14348	1.143614	1.14348	0
2020-08-16 03:45:00	1.14385	1.143616	1.14385	0
2020-08-16 03:50:00	1.14348	1.143618	1.14348	0
2020-08-16 03:55:00	1.14385	1.14362	1.14385	0
2020-08-16 04:00:00	1.14386	1.143696	1.14386	0
2020-08-16 04:05:00	1.14386	1.143772	1.14386	0
2020-08-16 04:10:00	1.14386	1.143775	1.14386	0
2020-08-16 04:15:00	1.14349	1.143741	1.14349	0
2020-08-16 04:20:00	1.14386	1.143743	1.14386	0
2020-08-16 04:25:00	1.14386	1.143745	1.14386	0
2020-08-16 04:30:00	1.14385	1.143782	1.14385	0
2020-08-16 04:35:00	1.14385	1.143782	1.14385	0
2020-08-16 04:40:00	1.14385	1.143819	1.14385	0
2020-08-16 04:45:00	1.14385	1.143819	1.14385	0
2020-08-16 04:50:00	1.14348	1.143781	1.14348	0
2020-08-16 04:55:00	1.14385	1.14378	1.14385	0
2020-08-16 05:00:00	1.14384	1.143778	1.14384	0
2020-08-16 05:05:00	1.14348	1.143777	1.14348	0
2020-08-16 05:10:00	1.14348	1.143739	1.14348	0
2020-08-16 05:15:00	1.14384	1.143737	1.14384	0
2020-08-16 05:20:00	1.14384	1.143736	1.14384	0
2020-08-16 05:25:00	1.14348	1.143699	1.14348	0
2020-08-16 05:30:00	1.14348	1.143662	1.14348	0
2020-08-16 05:35:00	1.14384	1.143661	1.14384	0
2020-08-16 05:40:00	1.14384	1.143697	1.14384	0
2020-08-16 05:45:00	1.14384	1.143696	1.14384	0
2020-08-16 05:50:00	1.14384	1.143696	1.14384	0
2020-08-16 05:55:00	1.14384	1.143732	1.14384	0
2020-08-16 06:00:00	1.14384	1.143768	1.14384	0
2020-08-16 06:05:00	1.14384	1.143768	1.14384	0
2020-08-16 06:10:00	1.14384	1.143768	1.14384	0
2020-08-16 06:15:00	1.14347	1.143767	1.14347	0
2020-08-16 06:20:00	1.14383	1.143802	1.14383	0
2020-08-16 06:25:00	1.14383	1.143801	1.14383	0
2020-08-16 06:30:00	1.14383	1.1438	1.14383	0
2020-08-16 06:35:00	1.14347	1.143763	1.14347	0
2020-08-16 06:40:00	1.14347	1.143726	1.14347	0
2020-08-16 06:45:00	1.14348	1.14369	1.14348	0
2020-08-16 06:50:00	1.14385	1.143691	1.14385	0
2020-08-16 06:55:00	1.14385	1.143692	1.14385	0
2020-08-16 07:00:00	1.14385	1.143693	1.14385	0
2020-08-16 07:05:00	1.14386	1.143732	1.14386	0
2020-08-16 07:10:00	1.14386	1.143735	1.14386	0
2020-08-16 07:15:00	1.14386	1.143738	1.14386	0
2020-08-16 07:20:00	1.1435	1.143705	1.1435	0
2020-08-16 07:25:00	1.14386	1.143744	1.14386	0
2020-08-16 07:30:00	1.14349	1.143746	1.14349	0
2020-08-16 07:35:00	1.14386	1.143784	1.14386	0
2020-08-16 07:40:00	1.14386	1.143785	1.14386	0
2020-08-16 07:45:00	1.14348	1.143748	1.14348	0
2020-08-16 07:50:00	1.14385	1.143748	1.14385	0
2020-08-16 07:55:00	1.14347	1.143709	1.14347	0
2020-08-16 08:00:00	1.14384	1.143707	1.14384	0
2020-08-16 08:05:00	1.14347	1.143668	1.14347	0
2020-08-16 08:10:00	1.14384	1.143702	1.14384	0
2020-08-16 08:15:00	1.14347	1.143663	1.14347	0
2020-08-16 08:20:00	1.14384	1.143698	1.14384	0
2020-08-16 08:25:00	1.14384	1.143696	1.14384	0
2020-08-16 08:30:00	1.14385	1.143695	1.14385	0
2020-08-16 08:35:00	1.14348	1.143695	1.14348	0
2020-08-16 08:40:00	1.14385	1.143695	1.14385	0
2020-08-16 08:45:00	1.14348	1.143696	1.14348	0
2020-08-16 08:50:00	1.14384	1.143696	1.14384	0
2020-08-16 08:55:00	1.14347	1.143696	1.14347	0
2020-08-16 09:00:00	1.14383	1.143695	1.14383	0
2020-08-16 09:05:00	1.14346	1.143694	1.14346	0
2020-08-16 09:10:00	1.14383	1.143693	1.14383	0
2020-08-16 09:15:00	1.14383	1.143692	1.14383	0
2020-08-16 09:20:00	1.14383	1.14369	1.14383	0
2020-08-16 09:25:00	1.14384	1.143726	1.14384	0
2020-08-16 09:30:00	1.14384	1.143725	1.14384	0
2020-08-16 09:35:00	1.14384	1.143761	1.14384	0
2020-08-16 09:40:00	1.14384	1.143761	1.14384	0
2020-08-16 09:45:00	1.14347	1.143761	1.14347	0
2020-08-16 09:50:00	1.14384	1.143762	1.14384	0
2020-08-16 09:55:00	1.14384	1.1438	1.14384	0
2020-08-16 10:00:00	1.14347	1.143764	1.14347	0
2020-08-16 10:05:00	1.1431	1.143691	1.1431	0
2020-08-16 10:10:00	1.14311	1.143619	1.14311	0
2020-08-16 10:15:00	1.14311	1.143546	1.14311	0
2020-08-16 10:20:00	1.14311	1.143473	1.14311	0
2020-08-16 10:25:00	1.14348	1.143437	1.14348	0
2020-08-16 10:30:00	1.14349	1.143402	1.14349	0
2020-08-16 10:35:00	1.14312	1.143367	1.14312	0
2020-08-16 10:40:00	1.14312	1.143295	1.14312	0
2020-08-16 10:45:00	1.14313	1.143224	1.14313	0
2020-08-16 10:50:00	1.14386	1.143263	1.14386	0
2020-08-16 10:55:00	1.14349	1.143302	1.14349	0
2020-08-16 11:00:00	1.14385	1.143376	1.14385	0
2020-08-16 11:05:00	1.14311	1.143376	1.14311	0
2020-08-16 11:10:00	1.14384	1.143449	1.14384	0
2020-08-16 11:15:00	1.14347	1.143448	1.14347	0
2020-08-16 11:20:00	1.1431	1.143409	1.1431	0
2020-08-16 11:25:00	1.14384	1.143481	1.14384	0
2020-08-16 11:30:00	1.14347	1.143516	1.14347	0
2020-08-16 11:35:00	1.14347	1.14355	1.14347	0
2020-08-16 11:40:00	1.14348	1.143512	1.14348	0
2020-08-16 11:45:00	1.14348	1.143511	1.14348	0
2020-08-16 11:50:00	1.14348	1.143474	1.14348	0
2020-08-16 11:55:00	1.14348	1.143511	1.14348	0
2020-08-16 12:00:00	1.14348	1.143475	1.14348	0
2020-08-16 12:05:00	1.14385	1.143513	1.14385	0
2020-08-16 12:10:00	1.14311	1.143514	1.14311	0
2020-08-16 12:15:00	1.14348	1.143478	1.14348	0
2020-08-16 12:20:00	1.14384	1.143515	1.14384	0
2020-08-16 12:25:00	1.14347	1.143515	1.14347	0
2020-08-16 12:30:00	1.14384	1.143551	1.14384	0
2020-08-16 12:35:00	1.14347	1.14355	1.14347	0
2020-08-16 12:40:00	1.14346	1.143548	1.14346	0
2020-08-16 12:45:00	1.1431	1.14351	1.1431	0
2020-08-16 12:50:00	1.14383	1.143545	1.14383	0
2020-08-16 12:55:00	1.14383	1.143543	1.14383	0
2020-08-16 13:00:00	1.14383	1.143615	1.14383	0
2020-08-16 13:05:00	1.14383	1.14365	1.14383	0
2020-08-16 13:10:00	1.14347	1.143613	1.14347	0
2020-08-16 13:15:00	1.14384	1.14365	1.14384	0
2020-08-16 13:20:00	1.14384	1.14365	1.14384	0
2020-08-16 13:25:00	1.14347	1.14365	1.14347	0
2020-08-16 13:30:00	1.14384	1.143688	1.14384	0
2020-08-16 13:35:00	1.14384	1.143762	1.14384	0
2020-08-16 13:40:00	1.14347	1.143726	1.14347	0
2020-08-16 13:45:00	1.1431	1.143653	1.1431	0
2020-08-16 13:50:00	1.14383	1.143653	1.14383	0
2020-08-16 13:55:00	1.1431	1.14358	1.1431	0
2020-08-16 14:00:00	1.1431	1.143543	1.1431	0
2020-08-16 14:05:00	1.1431	1.143469	1.1431	0
2020-08-16 14:10:00	1.1431	1.143395	1.1431	0
2020-08-16 14:15:00	1.14347	1.143395	1.14347	0
2020-08-16 14:20:00	1.14383	1.143394	1.14383	0
2020-08-16 14:25:00	1.14347	1.143357	1.14347	0
2020-08-16 14:30:00	1.14347	1.143357	1.14347	0
2020-08-16 14:35:00	1.14384	1.143431	1.14384	0
2020-08-16 14:40:00	1.14347	1.143395	1.14347	0
2020-08-16 14:45:00	1.14384	1.143469	1.14384	0
2020-08-16 14:50:00	1.14348	1.143507	1.14348	0
2020-08-16 14:55:00	1.14384	1.143581	1.14384	0
2020-08-16 15:00:00	1.14311	1.143582	1.14311	0
2020-08-16 15:05:00	1.14384	1.143619	1.14384	0
2020-08-16 15:10:00	1.14384	1.14362	1.14384	0
2020-08-16 15:15:00	1.14347	1.14362	1.14347	0
2020-08-16 15:20:00	1.14347	1.14362	1.14347	0
2020-08-16 15:25:00	1.14383	1.143619	1.14383	0
2020-08-16 15:30:00	1.14383	1.143655	1.14383	0
2020-08-16 15:35:00	1.14346	1.143617	1.14346	0
2020-08-16 15:40:00	1.1431	1.143579	1.1431	0
2020-08-16 15:45:00	1.14347	1.143542	1.14347	0
2020-08-16 15:50:00	1.14384	1.143615	1.14384	0
2020-08-16 15:55:00	1.14384	1.143615	1.14384	0
2020-08-16 16:00:00	1.14385	1.143616	1.14385	0
2020-08-16 16:05:00	1.14385	1.143654	1.14385	0
2020-08-16 16:10:00	1.14349	1.143656	1.14349	0
2020-08-16 16:15:00	1.14349	1.143622	1.14349	0
2020-08-16 16:20:00	1.14385	1.143624	1.14385	0
2020-08-16 16:25:00	1.14385	1.143663	1.14385	0
2020-08-16 16:30:00	1.14384	1.143737	1.14384	0
2020-08-16 16:35:00	1.14384	1.143774	1.14384	0
2020-08-16 16:40:00	1.14383	1.143773	1.14383	0
2020-08-16 16:45:00	1.14383	1.143772	1.14383	0
2020-08-16 16:50:00	1.14346	1.143733	1.14346	0
2020-08-16 16:55:00	1.14383	1.143731	1.14383	0
2020-08-16 17:00:00	1.14347	1.143729	1.14347	0
2020-08-16 17:05:00	1.14383	1.143763	1.14383	0
2020-08-16 17:10:00	1.14383	1.143761	1.14383	0
2020-08-16 17:15:00	1.14383	1.143759	1.14383	0
2020-08-16 17:20:00	1.14347	1.143722	1.14347	0
2020-08-16 17:25:00	1.14383	1.143721	1.14383	0
2020-08-16 17:30:00	1.14347	1.143685	1.14347	0
2020-08-16 17:35:00	1.14383	1.143685	1.14383	0
2020-08-16 17:40:00	1.14347	1.143686	1.14347	0
2020-08-16 17:45:00	1.14384	1.143687	1.14384	0
2020-08-16 17:50:00	1.14384	1.143724	1.14384	0
2020-08-16 17:55:00	1.14384	1.143725	1.14384	0
2020-08-16 18:00:00	1.14384	1.143726	1.14384	0
2020-08-16 18:05:00	1.14384	1.143727	1.14384	0
2020-08-16 18:10:00	1.14384	1.143764	1.14384	0
2020-08-16 18:15:00	1.14384	1.143765	1.14384	0
2020-08-16 18:20:00	1.14384	1.143802	1.14384	0
2020-08-16 18:25:00	1.14384	1.143803	1.14384	0
2020-08-16 18:30:00	1.14384	1.14384	1.14384	0
2020-08-16 18:35:00	1.14384	1.14384	1.14384	0
2020-08-16 18:40:00	1.14384	1.14384	1.14384	0
2020-08-16 18:45:00	1.14385	1.143841	1.14385	0
2020-08-16 18:50:00	1.14385	1.143842	1.14385	0
2020-08-16 18:55:00	1.14348	1.143806	1.14348	0
2020-08-16 19:00:00	1.14385	1.143807	1.14385	0
2020-08-16 19:05:00	1.14385	1.143808	1.14385	0
2020-08-16 19:10:00	1.14385	1.143809	1.14385	0
2020-08-16 19:15:00	1.14385	1.14381	1.14385	0
2020-08-16 19:20:00	1.14385	1.143811	1.14385	0
2020-08-16 19:25:00	1.14385	1.143812	1.14385	0
2020-08-16 19:30:00	1.14385	1.143813	1.14385	0
2020-08-16 19:35:00	1.14349	1.143777	1.14349	0
2020-08-16 19:40:00	1.14385	1.143777	1.14385	0
2020-08-16 19:45:00	1.14385	1.143814	1.14385	0
2020-08-16 19:50:00	1.14348	1.143777	1.14348	0
2020-08-16 19:55:00	1.14348	1.14374	1.14348	0
2020-08-16 20:00:00	1.14384	1.143739	1.14384	0
2020-08-16 20:05:00	1.14348	1.143702	1.14348	0
2020-08-16 20:10:00	1.14384	1.143701	1.14384	0
2020-08-16 20:15:00	1.14384	1.1437	1.14384	0
2020-08-16 20:20:00	1.14348	1.143663	1.14348	0
2020-08-16 20:25:00	1.14384	1.143698	1.14384	0
2020-08-16 20:30:00	1.14384	1.143697	1.14384	0
2020-08-16 20:35:00	1.14384	1.143696	1.14384	0
2020-08-16 20:40:00	1.14384	1.143732	1.14384	0
2020-08-16 20:45:00	1.14384	1.143768	1.14384	0
2020-08-16 20:50:00	1.14384	1.143768	1.14384	0
2020-08-16 20:55:00	1.14384	1.143804	1.14384	0
2020-08-16 21:00:00	1.14384	1.143804	1.14384	0
2020-08-16 21:05:00	1.14384	1.143804	1.14384	0
2020-08-16 21:10:00	1.14384	1.14384	1.14384	0
2020-08-16 21:15:00	1.14384	1.14384	1.14384	0
2020-08-16 21:20:00	1.14384	1.14384	1.14384	0
2020-08-16 21:25:00	1.14384	1.14384	1.14384	0
2020-08-16 21:30:00	1.14384	1.14384	1.14384	0
2020-08-16 21:35:00	1.14384	1.14384	1.14384	0
2020-08-16 21:40:00	1.14384	1.14384	1.14384	0
2020-08-16 21:45:00	1.14384	1.14384	1.14384	0
2020-08-16 21:50:00	1.14348	1.143804	1.14348	0
2020-08-16 21:55:00	1.14385	1.143805	1.14385	0
2020-08-16 22:00:00	1.14385	1.143806	1.14385	0
2020-08-16 22:05:00	1.14385	1.143807	1.14385	0
2020-08-16 22:10:00	1.14385	1.143808	1.14385	0
2020-08-16 22:15:00	1.14384	1.143808	1.14384	0
2020-08-16 22:20:00	1.14384	1.143808	1.14384	0
2020-08-16 22:25:00	1.14384	1.143808	1.14384	0
2020-08-16 22:30:00	1.14384	1.143808	1.14384	0
2020-08-16 22:35:00	1.14347	1.143771	1.14347	0
2020-08-16 22:40:00	1.14384	1.143807	1.14384	0
2020-08-16 22:45:00	1.14384	1.143806	1.14384	0
2020-08-16 22:50:00	1.14385	1.143806	1.14385	0
2020-08-16 22:55:00	1.14385	1.143806	1.14385	0
2020-08-16 23:00:00	1.14385	1.143806	1.14385	0
2020-08-16 23:05:00	1.14385	1.143807	1.14385	0
2020-08-16 23:10:00	1.14385	1.143808	1.14385	0
2020-08-16 23:15:00	1.14385	1.143809	1.14385	0
2020-08-16 23:20:00	1.14385	1.14381	1.14385	0
2020-08-16 23:25:00	1.14385	1.143848	1.14385	0
2020-08-16 23:30:00	1.14384	1.143848	1.14384	0
2020-08-16 23:35:00	1.14384	1.143848	1.14384	0
2020-08-16 23:40:00	1.14384	1.143847	1.14384	0
2020-08-16 23:45:00	1.14384	1.143846	1.14384	0
2020-08-16 23:50:00	1.14311	1.143772	1.14311	0
2020-08-16 23:55:00	1.14384	1.143771	1.14384	0
2020-08-17 00:00:00	1.14348	1.143734	1.14348	0
2020-08-17 00:05:00	1.14385	1.143734	1.14385	0
2020-08-17 00:10:00	1.14385	1.143734	1.14385	0
2020-08-17 00:15:00	1.14385	1.143734	1.14385	0
2020-08-17 00:20:00	1.14386	1.143736	1.14386	0
2020-08-17 00:25:00	1.14386	1.143738	1.14386	0
2020-08-17 00:30:00	1.14386	1.14374	1.14386	0
2020-08-17 00:35:00	1.14386	1.143742	1.14386	0
2020-08-17 00:40:00	1.14386	1.143817	1.14386	0
2020-08-17 00:45:00	1.14349	1.143782	1.14349	0
2020-08-17 00:50:00	1.14386	1.14382	1.14386	0
2020-08-17 00:55:00	1.14386	1.143821	1.14386	0
2020-08-17 01:00:00	1.14385	1.143821	1.14385	0
2020-08-17 01:05:00	1.14385	1.143821	1.14385	0
2020-08-17 01:10:00	1.14385	1.14382	1.14385	0
2020-08-17 01:15:00	1.14384	1.143818	1.14384	0
2020-08-17 01:20:00	1.14384	1.143816	1.14384	0
2020-08-17 01:25:00	1.14384	1.143814	1.14384	0
2020-08-17 01:30:00	1.14383	1.143811	1.14383	0
2020-08-17 01:35:00	1.14383	1.143845	1.14383	0
2020-08-17 01:40:00	1.14384	1.143843	1.14384	0
2020-08-17 01:45:00	1.14347	1.143804	1.14347	0
2020-08-17 01:50:00	1.14384	1.143803	1.14384	0
2020-08-17 01:55:00	1.14384	1.143802	1.14384	0
2020-08-17 02:00:00	1.14385	1.143802	1.14385	0
2020-08-17 02:05:00	1.14385	1.143803	1.14385	0
2020-08-17 02:10:00	1.14386	1.143805	1.14386	0
2020-08-17 02:15:00	1.14349	1.14377	1.14349	0
2020-08-17 02:20:00	1.14386	1.143773	1.14386	0
2020-08-17 02:25:00	1.14385	1.143775	1.14385	0
2020-08-17 02:30:00	1.14385	1.143776	1.14385	0
2020-08-17 02:35:00	1.14385	1.143814	1.14385	0
2020-08-17 02:40:00	1.14385	1.143815	1.14385	0
2020-08-17 02:45:00	1.14385	1.143816	1.14385	0
2020-08-17 02:50:00	1.14385	1.143816	1.14385	0
2020-08-17 02:55:00	1.14385	1.143816	1.14385	0
2020-08-17 03:00:00	1.14385	1.143815	1.14385	0
2020-08-17 03:05:00	1.14385	1.143851	1.14385	0
2020-08-17 03:10:00	1.14385	1.14385	1.14385	0
2020-08-17 03:15:00	1.14384	1.143849	1.14384	0
2020-08-17 03:20:00	1.14347	1.143811	1.14347	0
2020-08-17 03:25:00	1.1442	1.143846	1.1442	0
2020-08-17 03:30:00	1.14493	1.143954	1.14493	0
2020-08-17 03:35:00	1.14456	1.144025	1.14456	0
2020-08-17 03:40:00	1.14383	1.144023	1.14383	0
2020-08-17 03:45:00	1.14383	1.144021	1.14383	0
2020-08-17 03:50:00	1.14383	1.144019	1.14383	0
2020-08-17 03:55:00	1.14383	1.144017	1.14383	0
2020-08-17 04:00:00	1.14383	1.144015	1.14383	0
2020-08-17 04:05:00	1.14383	1.144014	1.14383	0
2020-08-17 04:10:00	1.14383	1.14405	1.14383	0
2020-08-17 04:15:00	1.14383	1.144013	1.14383	0
2020-08-17 04:20:00	1.14383	1.143903	1.14383	0
2020-08-17 04:25:00	1.14383	1.14383	1.14383	0
2020-08-17 04:30:00	1.14383	1.14383	1.14383	0
2020-08-17 04:35:00	1.14383	1.14383	1.14383	0
2020-08-17 04:40:00	1.14383	1.14383	1.14383	0
2020-08-17 04:45:00	1.14383	1.14383	1.14383	0
2020-08-17 04:50:00	1.14384	1.143831	1.14384	0
2020-08-17 04:55:00	1.14384	1.143832	1.14384	0
2020-08-17 05:00:00	1.14347	1.143796	1.14347	0
2020-08-17 05:05:00	1.14384	1.143797	1.14384	0
2020-08-17 05:10:00	1.14384	1.143798	1.14384	0
2020-08-17 05:15:00	1.14384	1.143799	1.14384	0
2020-08-17 05:20:00	1.14384	1.1438	1.14384	0
2020-08-17 05:25:00	1.14384	1.143801	1.14384	0
2020-08-17 05:30:00	1.14383	1.143801	1.14383	0
2020-08-17 05:35:00	1.14383	1.143801	1.14383	0
2020-08-17 05:40:00	1.14383	1.1438	1.14383	0
2020-08-17 05:45:00	1.14383	1.143799	1.14383	0
2020-08-17 05:50:00	1.14787	1.144239	1.14787	0
2020-08-17 05:55:00	1.153	1.145155	1.153	0
2020-08-17 06:00:00	1.15374	1.146145	1.15374	0
2020-08-17 06:05:00	1.15007	1.146768	1.15007	0
2020-08-17 06:10:00	1.14678	1.147062	1.14678	0
2020-08-17 06:15:00	1.14421	1.147099	1.14421	0
2020-08-17 06:20:00	1.14421	1.147137	1.14421	0
2020-08-17 06:25:00	1.14384	1.147138	1.14384	0
2020-08-17 06:30:00	1.14347	1.147102	1.14347	0
2020-08-17 06:35:00	1.14311	1.14703	1.14311	0
2020-08-17 06:40:00	1.14347	1.14659	1.14347	0
2020-08-17 06:45:00	1.14348	1.145638	1.14348	0
2020-08-17 06:50:00	1.14311	1.144575	1.14311	0
2020-08-17 06:55:00	1.14347	1.143915	1.14347	0
2020-08-17 07:00:00	1.14311	1.143548	1.14311	0
2020-08-17 07:05:00	1.14347	1.143474	1.14347	0
2020-08-17 07:10:00	1.14347	1.1434	1.14347	0
2020-08-17 07:15:00	1.1431	1.143326	1.1431	0
2020-08-17 07:20:00	1.14383	1.143362	1.14383	0
2020-08-17 07:25:00	1.14383	1.143434	1.14383	0
2020-08-17 07:30:00	1.14347	1.143434	1.14347	0
2020-08-17 07:35:00	1.14347	1.143433	1.14347	0
2020-08-17 07:40:00	1.14348	1.14347	1.14348	0
2020-08-17 07:45:00	1.14348	1.143471	1.14348	0
2020-08-17 07:50:00	1.14385	1.143545	1.14385	0
2020-08-17 07:55:00	1.14348	1.143546	1.14348	0
2020-08-17 08:00:00	1.14385	1.143584	1.14385	0
2020-08-17 08:05:00	1.14348	1.143622	1.14348	0
2020-08-17 08:10:00	1.14385	1.143624	1.14385	0
2020-08-17 08:15:00	1.14385	1.143626	1.14385	0
2020-08-17 08:20:00	1.14385	1.143664	1.14385	0
2020-08-17 08:25:00	1.14311	1.143628	1.14311	0
2020-08-17 08:30:00	1.14384	1.143664	1.14384	0
2020-08-17 08:35:00	1.14384	1.1437	1.14384	0
2020-08-17 08:40:00	1.1431	1.143625	1.1431	0
2020-08-17 08:45:00	1.14383	1.14366	1.14383	0
2020-08-17 08:50:00	1.14347	1.143622	1.14347	0
2020-08-17 08:55:00	1.1431	1.143584	1.1431	0
2020-08-17 09:00:00	1.14347	1.143546	1.14347	0
2020-08-17 09:05:00	1.14347	1.143508	1.14347	0
2020-08-17 09:10:00	1.14311	1.143434	1.14311	0
2020-08-17 09:15:00	1.14275	1.143398	1.14275	0
2020-08-17 09:20:00	1.14312	1.143326	1.14312	0
2020-08-17 09:25:00	1.14349	1.143291	1.14349	0
2020-08-17 09:30:00	1.14349	1.14333	1.14349	0
2020-08-17 09:35:00	1.14312	1.143259	1.14312	0
2020-08-17 09:40:00	1.14276	1.143188	1.14276	0
2020-08-17 09:45:00	1.14276	1.143154	1.14276	0
2020-08-17 09:50:00	1.14349	1.143156	1.14349	0
2020-08-17 09:55:00	1.14385	1.143194	1.14385	0
2020-08-17 10:00:00	1.14312	1.143195	1.14312	0
2020-08-17 10:05:00	1.14311	1.143231	1.14311	0
2020-08-17 10:10:00	1.14311	1.14323	1.14311	0
2020-08-17 10:15:00	1.14385	1.143266	1.14385	0
2020-08-17 10:20:00	1.14385	1.143302	1.14385	0
2020-08-17 10:25:00	1.14385	1.143375	1.14385	0
2020-08-17 10:30:00	1.14384	1.143483	1.14384	0
2020-08-17 10:35:00	1.14384	1.143591	1.14384	0
2020-08-17 10:40:00	1.14348	1.14359	1.14348	0
2020-08-17 10:45:00	1.14384	1.143589	1.14384	0
2020-08-17 10:50:00	1.14383	1.14366	1.14383	0
2020-08-17 10:55:00	1.14383	1.143732	1.14383	0
2020-08-17 11:00:00	1.14346	1.143767	1.14346	0
2020-08-17 11:05:00	1.14383	1.143765	1.14383	0
2020-08-17 11:10:00	1.14347	1.143727	1.14347	0
2020-08-17 11:15:00	1.1431	1.143652	1.1431	0
2020-08-17 11:20:00	1.14384	1.143652	1.14384	0
2020-08-17 11:25:00	1.14348	1.143616	1.14348	0
2020-08-17 11:30:00	1.14348	1.143616	1.14348	0
2020-08-17 11:35:00	1.14349	1.143581	1.14349	0
2020-08-17 11:40:00	1.14276	1.143474	1.14276	0
2020-08-17 11:45:00	1.14239	1.14333	1.14239	0
2020-08-17 11:50:00	1.1424	1.143224	1.1424	0
2020-08-17 11:55:00	1.14313	1.143154	1.14313	0
2020-08-17 12:00:00	1.14276	1.143083	1.14276	0
2020-08-17 12:05:00	1.14276	1.143049	1.14276	0
2020-08-17 12:10:00	1.14312	1.142977	1.14312	0
2020-08-17 12:15:00	1.14312	1.142941	1.14312	0
2020-08-17 12:20:00	1.14606	1.143199	1.14606	0
2020-08-17 12:25:00	1.14752	1.143602	1.14752	0
2020-08-17 12:30:00	1.14788	1.144114	1.14788	0
2020-08-17 12:35:00	1.14825	1.1447	1.14825	0
2020-08-17 12:40:00	1.14861	1.145321	1.14861	0
2020-08-17 12:45:00	1.14898	1.145906	1.14898	0
2020-08-17 12:50:00	1.14935	1.146565	1.14935	0
2020-08-17 12:55:00	1.14898	1.147187	1.14898	0
2020-08-17 13:00:00	1.14532	1.147407	1.14532	0
2020-08-17 13:05:00	1.14532	1.147627	1.14532	0
2020-08-17 13:10:00	1.14385	1.147406	1.14385	0
2020-08-17 13:15:00	1.14275	1.146929	1.14275	0
2020-08-17 13:20:00	1.14238	1.146379	1.14238	0
2020-08-17 13:25:00	1.14201	1.145755	1.14201	0
2020-08-17 13:30:00	1.14238	1.145132	1.14238	0
2020-08-17 13:35:00	1.14202	1.144436	1.14202	0
2020-08-17 13:40:00	1.14238	1.143739	1.14238	0
2020-08-17 13:45:00	1.14202	1.143043	1.14202	0
2020-08-17 13:50:00	1.14239	1.14275	1.14239	0
2020-08-17 13:55:00	1.14239	1.142457	1.14239	0
2020-08-17 14:00:00	1.14239	1.142311	1.14239	0
2020-08-17 14:05:00	1.14239	1.142275	1.14239	0
2020-08-17 14:10:00	1.14312	1.142349	1.14312	0
2020-08-17 14:15:00	1.14349	1.142497	1.14349	0
2020-08-17 14:20:00	1.14349	1.142608	1.14349	0
2020-08-17 14:25:00	1.14312	1.142718	1.14312	0
2020-08-17 14:30:00	1.14349	1.142829	1.14349	0
2020-08-17 14:35:00	1.14349	1.142976	1.14349	0
2020-08-17 14:40:00	1.14276	1.143013	1.14276	0
2020-08-17 14:45:00	1.14312	1.143086	1.14312	0
2020-08-17 14:50:00	1.14349	1.143196	1.14349	0
2020-08-17 14:55:00	1.14312	1.143269	1.14312	0
2020-08-17 15:00:00	1.14312	1.143269	1.14312	0
2020-08-17 15:05:00	1.14348	1.143268	1.14348	0
2020-08-17 15:10:00	1.14311	1.14323	1.14311	0
2020-08-17 15:15:00	1.14348	1.143266	1.14348	0
2020-08-17 15:20:00	1.14311	1.143228	1.14311	0
2020-08-17 15:25:00	1.14311	1.14319	1.14311	0
2020-08-17 15:30:00	1.14348	1.143262	1.14348	0
2020-08-17 15:35:00	1.14275	1.143225	1.14275	0
2020-08-17 15:40:00	1.14349	1.143225	1.14349	0
2020-08-17 15:45:00	1.14386	1.143299	1.14386	0
2020-08-17 15:50:00	1.14386	1.143373	1.14386	0
2020-08-17 15:55:00	1.14349	1.143374	1.14349	0
2020-08-17 16:00:00	1.14312	1.143375	1.14312	0
2020-08-17 16:05:00	1.14312	1.143339	1.14312	0
2020-08-17 16:10:00	1.14349	1.143377	1.14349	0
2020-08-17 16:15:00	1.14349	1.143415	1.14349	0
2020-08-17 16:20:00	1.14349	1.143416	1.14349	0
2020-08-17 16:25:00	1.14313	1.143454	1.14313	0
2020-08-17 16:30:00	1.14386	1.143491	1.14386	0
2020-08-17 16:35:00	1.1435	1.143455	1.1435	0
2020-08-17 16:40:00	1.14349	1.143418	1.14349	0
2020-08-17 16:45:00	1.14349	1.143418	1.14349	0
2020-08-17 16:50:00	1.14349	1.143455	1.14349	0
2020-08-17 16:55:00	1.14349	1.143492	1.14349	0
2020-08-17 17:00:00	1.14349	1.143492	1.14349	0
2020-08-17 17:05:00	1.14349	1.143492	1.14349	0
2020-08-17 17:10:00	1.14312	1.143455	1.14312	0
2020-08-17 17:15:00	1.14385	1.143527	1.14385	0
2020-08-17 17:20:00	1.14349	1.14349	1.14349	0
2020-08-17 17:25:00	1.14348	1.143488	1.14348	0
2020-08-17 17:30:00	1.14385	1.143524	1.14385	0
2020-08-17 17:35:00	1.14385	1.14356	1.14385	0
2020-08-17 17:40:00	1.14384	1.143595	1.14384	0
2020-08-17 17:45:00	1.14384	1.14363	1.14384	0
2020-08-17 17:50:00	1.14347	1.143628	1.14347	0
2020-08-17 17:55:00	1.14347	1.143626	1.14347	0
2020-08-17 18:00:00	1.14311	1.143625	1.14311	0
2020-08-17 18:05:00	1.14311	1.143551	1.14311	0
2020-08-17 18:10:00	1.14384	1.143586	1.14384	0
2020-08-17 18:15:00	1.14347	1.143585	1.14347	0
2020-08-17 18:20:00	1.14348	1.143548	1.14348	0
2020-08-17 18:25:00	1.14348	1.143511	1.14348	0
2020-08-17 18:30:00	1.14385	1.143512	1.14385	0
2020-08-17 18:35:00	1.14312	1.14344	1.14312	0
2020-08-17 18:40:00	1.14312	1.143405	1.14312	0
2020-08-17 18:45:00	1.14312	1.14337	1.14312	0
2020-08-17 18:50:00	1.14349	1.143408	1.14349	0
2020-08-17 18:55:00	1.14349	1.143446	1.14349	0
2020-08-17 19:00:00	1.1435	1.143412	1.1435	0
2020-08-17 19:05:00	1.1435	1.143415	1.1435	0
2020-08-17 19:10:00	1.14386	1.143453	1.14386	0
2020-08-17 19:15:00	1.14386	1.143491	1.14386	0
2020-08-17 19:20:00	1.14386	1.143492	1.14386	0
2020-08-17 19:25:00	1.14348	1.143528	1.14348	0
2020-08-17 19:30:00	1.14385	1.143601	1.14385	0
2020-08-17 19:35:00	1.14384	1.143673	1.14384	0
2020-08-17 19:40:00	1.14384	1.143708	1.14384	0
2020-08-17 19:45:00	1.1431	1.143669	1.1431	0
2020-08-17 19:50:00	1.14384	1.143703	1.14384	0
2020-08-17 19:55:00	1.14384	1.143737	1.14384	0
2020-08-17 20:00:00	1.14383	1.143734	1.14383	0
2020-08-17 20:05:00	1.14347	1.143695	1.14347	0
2020-08-17 20:10:00	1.14346	1.143655	1.14346	0
2020-08-17 20:15:00	1.14383	1.14369	1.14383	0
2020-08-17 20:20:00	1.14383	1.143688	1.14383	0
2020-08-17 20:25:00	1.14383	1.143687	1.14383	0
2020-08-17 20:30:00	1.14383	1.143686	1.14383	0
2020-08-17 20:35:00	1.14384	1.14376	1.14384	0
2020-08-17 20:40:00	1.14384	1.14376	1.14384	0
2020-08-17 20:45:00	1.14384	1.14376	1.14384	0
2020-08-17 20:50:00	1.14384	1.143761	1.14384	0
2020-08-17 20:55:00	1.14384	1.143798	1.14384	0
2020-08-17 21:00:00	1.14384	1.143836	1.14384	0
2020-08-17 21:05:00	1.14347	1.1438	1.14347	0
2020-08-17 21:10:00	1.14384	1.143801	1.14384	0
2020-08-17 21:15:00	1.14383	1.143801	1.14383	0
2020-08-17 21:20:00	1.14383	1.143801	1.14383	0
2020-08-17 21:25:00	1.14383	1.1438	1.14383	0
2020-08-17 21:30:00	1.14384	1.1438	1.14384	0
2020-08-17 21:35:00	1.14384	1.1438	1.14384	0
2020-08-17 21:40:00	1.14384	1.1438	1.14384	0
2020-08-17 21:45:00	1.14348	1.143764	1.14348	0
2020-08-17 21:50:00	1.14384	1.143764	1.14384	0
2020-08-17 21:55:00	1.14348	1.143765	1.14348	0
2020-08-17 22:00:00	1.14348	1.143729	1.14348	0
2020-08-17 22:05:00	1.14385	1.143731	1.14385	0
2020-08-17 22:10:00	1.14348	1.143696	1.14348	0
2020-08-17 22:15:00	1.14385	1.143698	1.14385	0
2020-08-17 22:20:00	1.14385	1.143699	1.14385	0
2020-08-17 22:25:00	1.14348	1.143663	1.14348	0
2020-08-17 22:30:00	1.14385	1.143664	1.14385	0
2020-08-17 22:35:00	1.14348	1.143664	1.14348	0
2020-08-17 22:40:00	1.14385	1.143665	1.14385	0
2020-08-17 22:45:00	1.14348	1.143665	1.14348	0
2020-08-17 22:50:00	1.14348	1.143665	1.14348	0
2020-08-17 22:55:00	1.14385	1.143665	1.14385	0
2020-08-17 23:00:00	1.14385	1.143702	1.14385	0
2020-08-17 23:05:00	1.14385	1.143702	1.14385	0
2020-08-17 23:10:00	1.14385	1.143702	1.14385	0
2020-08-17 23:15:00	1.14385	1.143739	1.14385	0
2020-08-17 23:20:00	1.14385	1.143739	1.14385	0
2020-08-17 23:25:00	1.14385	1.143776	1.14385	0
2020-08-17 23:30:00	1.14348	1.143739	1.14348	0
2020-08-17 23:35:00	1.14385	1.143776	1.14385	0
2020-08-17 23:40:00	1.14385	1.143813	1.14385	0
2020-08-17 23:45:00	1.14385	1.143813	1.14385	0
2020-08-17 23:50:00	1.14384	1.143812	1.14384	0
2020-08-17 23:55:00	1.14384	1.143811	1.14384	0
2020-08-18 00:00:00	1.14383	1.143809	1.14383	0
2020-08-18 00:05:00	1.14383	1.143807	1.14383	0
2020-08-18 00:10:00	1.14346	1.143768	1.14346	0
2020-08-18 00:15:00	1.14382	1.143765	1.14382	0
2020-08-18 00:20:00	1.14382	1.143799	1.14382	0
2020-08-18 00:25:00	1.14382	1.143796	1.14382	0
2020-08-18 00:30:00	1.14383	1.143794	1.14383	0
2020-08-18 00:35:00	1.14347	1.143756	1.14347	0
2020-08-18 00:40:00	1.14383	1.143755	1.14383	0
2020-08-18 00:45:00	1.14384	1.143755	1.14384	0
2020-08-18 00:50:00	1.14384	1.143756	1.14384	0
2020-08-18 00:55:00	1.14383	1.143756	1.14383	0
2020-08-18 01:00:00	1.14383	1.143793	1.14383	0
2020-08-18 01:05:00	1.14347	1.143758	1.14347	0
2020-08-18 01:10:00	1.14383	1.143759	1.14383	0
2020-08-18 01:15:00	1.14347	1.143724	1.14347	0
2020-08-18 01:20:00	1.14383	1.143724	1.14383	0
2020-08-18 01:25:00	1.14384	1.143761	1.14384	0
2020-08-18 01:30:00	1.14384	1.143762	1.14384	0
2020-08-18 01:35:00	1.14348	1.143726	1.14348	0
2020-08-18 01:40:00	1.14348	1.14369	1.14348	0
2020-08-18 01:45:00	1.14348	1.143655	1.14348	0
2020-08-18 01:50:00	1.14385	1.143657	1.14385	0
2020-08-18 01:55:00	1.14348	1.143658	1.14348	0
2020-08-18 02:00:00	1.14348	1.143623	1.14348	0
2020-08-18 02:05:00	1.14385	1.143661	1.14385	0
2020-08-18 02:10:00	1.14384	1.143662	1.14384	0
2020-08-18 02:15:00	1.14384	1.143662	1.14384	0
2020-08-18 02:20:00	1.14384	1.143662	1.14384	0
2020-08-18 02:25:00	1.14384	1.143698	1.14384	0
2020-08-18 02:30:00	1.14385	1.143735	1.14385	0
2020-08-18 02:35:00	1.14385	1.143772	1.14385	0
2020-08-18 02:40:00	1.14385	1.143772	1.14385	0
2020-08-18 02:45:00	1.14385	1.143809	1.14385	0
2020-08-18 02:50:00	1.14349	1.14381	1.14349	0
2020-08-18 02:55:00	1.14386	1.143811	1.14386	0
2020-08-18 03:00:00	1.14349	1.143776	1.14349	0
2020-08-18 03:05:00	1.14423	1.143815	1.14423	0
2020-08-18 03:10:00	1.14386	1.143817	1.14386	0
2020-08-18 03:15:00	1.14386	1.143819	1.14386	0
2020-08-18 03:20:00	1.14386	1.14382	1.14386	0
2020-08-18 03:25:00	1.14387	1.143822	1.14387	0
2020-08-18 03:30:00	1.14387	1.143824	1.14387	0
2020-08-18 03:35:00	1.1435	1.143789	1.1435	0
2020-08-18 03:40:00	1.14386	1.143826	1.14386	0
2020-08-18 03:45:00	1.14349	1.143789	1.14349	0
2020-08-18 03:50:00	1.14386	1.143826	1.14386	0
2020-08-18 03:55:00	1.14385	1.143788	1.14385	0
2020-08-18 04:00:00	1.14385	1.143787	1.14385	0
2020-08-18 04:05:00	1.14385	1.143786	1.14385	0
2020-08-18 04:10:00	1.14384	1.143784	1.14384	0
2020-08-18 04:15:00	1.14384	1.143781	1.14384	0
2020-08-18 04:20:00	1.14384	1.143778	1.14384	0
2020-08-18 04:25:00	1.14384	1.143812	1.14384	0
2020-08-18 04:30:00	1.14384	1.14381	1.14384	0
2020-08-18 04:35:00	1.14384	1.143845	1.14384	0
2020-08-18 04:40:00	1.14384	1.143843	1.14384	0
2020-08-18 04:45:00	1.14384	1.143842	1.14384	0
2020-08-18 04:50:00	1.14347	1.143804	1.14347	0
2020-08-18 04:55:00	1.14384	1.143803	1.14384	0
2020-08-18 05:00:00	1.14384	1.143803	1.14384	0
2020-08-18 05:05:00	1.14384	1.143803	1.14384	0
2020-08-18 05:10:00	1.14384	1.143803	1.14384	0
2020-08-18 05:15:00	1.14348	1.143767	1.14348	0
2020-08-18 05:20:00	1.14385	1.143768	1.14385	0
2020-08-18 05:25:00	1.14385	1.143769	1.14385	0
2020-08-18 05:30:00	1.14385	1.14377	1.14385	0
2020-08-18 05:35:00	1.14348	1.143734	1.14348	0
2020-08-18 05:40:00	1.14385	1.143772	1.14385	0
2020-08-18 05:45:00	1.14349	1.143737	1.14349	0
2020-08-18 05:50:00	1.14386	1.143739	1.14386	0
2020-08-18 05:55:00	1.14386	1.143741	1.14386	0
2020-08-18 06:00:00	1.14386	1.143743	1.14386	0
2020-08-18 06:05:00	1.14386	1.143781	1.14386	0
2020-08-18 06:10:00	1.14386	1.143782	1.14386	0
2020-08-18 06:15:00	1.14753	1.14415	1.14753	0
2020-08-18 06:20:00	1.15083	1.144848	1.15083	0
2020-08-18 06:25:00	1.15157	1.145657	1.15157	0
2020-08-18 06:30:00	1.15193	1.146465	1.15193	0
2020-08-18 06:35:00	1.15193	1.147309	1.15193	0
2020-08-18 06:40:00	1.15047	1.14797	1.15047	0
2020-08-18 06:45:00	1.15046	1.14863	1.15046	0
2020-08-18 06:50:00	1.14935	1.149179	1.14935	0
2020-08-18 06:55:00	1.14752	1.149545	1.14752	0
2020-08-18 07:00:00	1.14715	1.149874	1.14715	0
2020-08-18 07:05:00	1.14605	1.149726	1.14605	0
2020-08-18 07:10:00	1.14752	1.149395	1.14752	0
2020-08-18 07:15:00	1.14898	1.149136	1.14898	0
2020-08-18 07:20:00	1.14935	1.148878	1.14935	0
2020-08-18 07:25:00	1.14788	1.148473	1.14788	0
2020-08-18 07:30:00	1.14898	1.148324	1.14898	0
2020-08-18 07:35:00	1.15008	1.148286	1.15008	0
2020-08-18 07:40:00	1.15081	1.148432	1.15081	0
2020-08-18 07:45:00	1.15191	1.148871	1.15191	0
2020-08-18 07:50:00	1.15191	1.149347	1.15191	0
2020-08-18 07:55:00	1.15081	1.149823	1.15081	0
2020-08-18 08:00:00	1.15008	1.150079	1.15008	0
2020-08-18 08:05:00	1.14861	1.150042	1.14861	0
2020-08-18 08:10:00	1.14898	1.150005	1.14898	0
2020-08-18 08:15:00	1.14825	1.150042	1.14825	0
2020-08-18 08:20:00	1.14861	1.150005	1.14861	0
2020-08-18 08:25:00	1.14825	1.149822	1.14825	0
2020-08-18 08:30:00	1.14788	1.149529	1.14788	0
2020-08-18 08:35:00	1.14934	1.149272	1.14934	0
2020-08-18 08:40:00	1.14531	1.148612	1.14531	0
2020-08-18 08:45:00	1.14348	1.147879	1.14348	0
2020-08-18 08:50:00	1.14238	1.147109	1.14238	0
2020-08-18 08:55:00	1.14165	1.146413	1.14165	0
2020-08-18 09:00:00	1.14092	1.145607	1.14092	0
2020-08-18 09:05:00	1.14093	1.144875	1.14093	0
2020-08-18 09:10:00	1.14093	1.144107	1.14093	0
2020-08-18 09:15:00	1.14093	1.143375	1.14093	0
2020-08-18 09:20:00	1.14093	1.14268	1.14093	0
2020-08-18 09:25:00	1.1413	1.141876	1.1413	0
2020-08-18 09:30:00	1.14203	1.141548	1.14203	0
2020-08-18 09:35:00	1.14129	1.141329	1.14129	0
2020-08-18 09:40:00	1.14129	1.14122	1.14129	0
2020-08-18 09:45:00	1.14129	1.141184	1.14129	0
2020-08-18 09:50:00	1.14093	1.141185	1.14093	0
2020-08-18 09:55:00	1.1413	1.141222	1.1413	0
2020-08-18 10:00:00	1.1413	1.141259	1.1413	0
2020-08-18 10:05:00	1.1413	1.141296	1.1413	0
2020-08-18 10:10:00	1.14167	1.14137	1.14167	0
2020-08-18 10:15:00	1.1413	1.14137	1.1413	0
2020-08-18 10:20:00	1.14093	1.14126	1.14093	0
2020-08-18 10:25:00	1.14203	1.141334	1.14203	0
2020-08-18 10:30:00	1.1413	1.141335	1.1413	0
2020-08-18 10:35:00	1.1413	1.141336	1.1413	0
2020-08-18 10:40:00	1.1413	1.141373	1.1413	0
2020-08-18 10:45:00	1.14166	1.141409	1.14166	0
2020-08-18 10:50:00	1.14166	1.141445	1.14166	0
2020-08-18 10:55:00	1.14203	1.141518	1.14203	0
2020-08-18 11:00:00	1.14203	1.141554	1.14203	0
2020-08-18 11:05:00	1.14203	1.141627	1.14203	0
2020-08-18 11:10:00	1.14203	1.141737	1.14203	0
2020-08-18 11:15:00	1.14203	1.141737	1.14203	0
2020-08-18 11:20:00	1.14203	1.14181	1.14203	0
2020-08-18 11:25:00	1.14203	1.141883	1.14203	0
2020-08-18 11:30:00	1.14203	1.141956	1.14203	0
2020-08-18 11:35:00	1.14239	1.142029	1.14239	0
2020-08-18 11:40:00	1.14203	1.142066	1.14203	0
2020-08-18 11:45:00	1.14203	1.142066	1.14203	0
2020-08-18 11:50:00	1.14239	1.142102	1.14239	0
2020-08-18 11:55:00	1.14203	1.142102	1.14203	0
2020-08-18 12:00:00	1.14239	1.142138	1.14239	0
2020-08-18 12:05:00	1.14239	1.142174	1.14239	0
2020-08-18 12:10:00	1.14239	1.14221	1.14239	0
2020-08-18 12:15:00	1.14203	1.14221	1.14203	0
2020-08-18 12:20:00	1.14202	1.142209	1.14202	0
2020-08-18 12:25:00	1.14239	1.142209	1.14239	0
2020-08-18 12:30:00	1.14239	1.142245	1.14239	0
2020-08-18 12:35:00	1.14239	1.142281	1.14239	0
2020-08-18 12:40:00	1.14239	1.142281	1.14239	0
2020-08-18 12:45:00	1.14239	1.142317	1.14239	0
2020-08-18 12:50:00	1.14239	1.142317	1.14239	0
2020-08-18 12:55:00	1.14239	1.142317	1.14239	0
2020-08-18 13:00:00	1.14239	1.142317	1.14239	0
2020-08-18 13:05:00	1.14239	1.142353	1.14239	0
2020-08-18 13:10:00	1.14238	1.142389	1.14238	0
2020-08-18 13:15:00	1.14238	1.142388	1.14238	0
2020-08-18 13:20:00	1.14275	1.142424	1.14275	0
2020-08-18 13:25:00	1.14238	1.142423	1.14238	0
2020-08-18 13:30:00	1.14238	1.142422	1.14238	0
2020-08-18 13:35:00	1.14237	1.14242	1.14237	0
2020-08-18 13:40:00	1.14274	1.142455	1.14274	0
2020-08-18 13:45:00	1.14237	1.142453	1.14237	0
2020-08-18 13:50:00	1.142	1.142414	1.142	0
2020-08-18 13:55:00	1.14236	1.142411	1.14236	0
2020-08-18 14:00:00	1.142	1.142373	1.142	0
2020-08-18 14:05:00	1.14236	1.142371	1.14236	0
2020-08-18 14:10:00	1.14236	1.142332	1.14236	0
2020-08-18 14:15:00	1.14273	1.142367	1.14273	0
2020-08-18 14:20:00	1.14236	1.142365	1.14236	0
2020-08-18 14:25:00	1.14236	1.142364	1.14236	0
2020-08-18 14:30:00	1.1431	1.1424	1.1431	0
2020-08-18 14:35:00	1.14274	1.142437	1.14274	0
2020-08-18 14:40:00	1.14237	1.142474	1.14237	0
2020-08-18 14:45:00	1.14273	1.142511	1.14273	0
2020-08-18 14:50:00	1.1431	1.142621	1.1431	0
2020-08-18 14:55:00	1.14272	1.142657	1.14272	0
2020-08-18 15:00:00	1.14346	1.142767	1.14346	0
2020-08-18 15:05:00	1.14272	1.142766	1.14272	0
2020-08-18 15:10:00	1.1431	1.14284	1.1431	0
2020-08-18 15:15:00	1.14346	1.14295	1.14346	0
2020-08-18 15:20:00	1.14347	1.142987	1.14347	0
2020-08-18 15:25:00	1.14347	1.14306	1.14347	0
2020-08-18 15:30:00	1.14347	1.14317	1.14347	0
2020-08-18 15:35:00	1.1475	1.143647	1.1475	0
2020-08-18 15:40:00	1.153	1.144637	1.153	0
2020-08-18 15:45:00	1.1541	1.145775	1.1541	0
2020-08-18 15:50:00	1.15483	1.146912	1.15483	0
2020-08-18 15:55:00	1.15519	1.148159	1.15519	0
2020-08-18 16:00:00	1.15592	1.149441	1.15592	0
2020-08-18 16:05:00	1.15629	1.150724	1.15629	0
2020-08-18 16:10:00	1.1552	1.151897	1.1552	0
2020-08-18 16:15:00	1.1552	1.15307	1.1552	0
2020-08-18 16:20:00	1.15521	1.154244	1.15521	0
2020-08-18 16:25:00	1.15448	1.154942	1.15448	0
2020-08-18 16:30:00	1.15448	1.15509	1.15448	0
2020-08-18 16:35:00	1.15448	1.155128	1.15448	0
2020-08-18 16:40:00	1.15375	1.15502	1.15375	0
2020-08-18 16:45:00	1.15375	1.154876	1.15375	0
2020-08-18 16:50:00	1.15302	1.154586	1.15302	0
2020-08-18 16:55:00	1.14716	1.153673	1.14716	0
2020-08-18 17:00:00	1.14312	1.152465	1.14312	0
2020-08-18 17:05:00	1.14203	1.151148	1.14203	0
2020-08-18 17:10:00	1.14129	1.149756	1.14129	0
2020-08-18 17:15:00	1.14056	1.148364	1.14056	0
2020-08-18 17:20:00	1.14093	1.147009	1.14093	0
2020-08-18 17:25:00	1.1413	1.145691	1.1413	0
2020-08-18 17:30:00	1.14093	1.144409	1.14093	0
2020-08-18 17:35:00	1.14093	1.143127	1.14093	0
2020-08-18 17:40:00	1.14093	1.141918	1.14093	0
2020-08-18 17:45:00	1.14094	1.141296	1.14094	0
2020-08-18 17:50:00	1.14094	1.141078	1.14094	0
2020-08-18 17:55:00	1.1413	1.141005	1.1413	0
2020-08-18 18:00:00	1.1413	1.141006	1.1413	0
2020-08-18 18:05:00	1.14093	1.141043	1.14093	0
2020-08-18 18:10:00	1.14129	1.141079	1.14129	0
2020-08-18 18:15:00	1.14165	1.141114	1.14165	0
2020-08-18 18:20:00	1.14128	1.141149	1.14128	0
2020-08-18 18:25:00	1.14458	1.141514	1.14458	0
2020-08-18 18:30:00	1.14458	1.141879	1.14458	0
2020-08-18 18:35:00	1.14311	1.142096	1.14311	0
2020-08-18 18:40:00	1.14238	1.14224	1.14238	0
2020-08-18 18:45:00	1.14165	1.142275	1.14165	0
2020-08-18 18:50:00	1.14165	1.14231	1.14165	0
2020-08-18 18:55:00	1.14202	1.142419	1.14202	0
2020-08-18 19:00:00	1.14129	1.142419	1.14129	0
2020-08-18 19:05:00	1.14129	1.142383	1.14129	0
2020-08-18 19:10:00	1.14129	1.142384	1.14129	0
2020-08-18 19:15:00	1.14202	1.142128	1.14202	0
2020-08-18 19:20:00	1.14166	1.141836	1.14166	0
2020-08-18 19:25:00	1.14166	1.141691	1.14166	0
2020-08-18 19:30:00	1.14166	1.141619	1.14166	0
2020-08-18 19:35:00	1.14129	1.141583	1.14129	0
2020-08-18 19:40:00	1.14166	1.141584	1.14166	0
2020-08-18 19:45:00	1.14166	1.141548	1.14166	0
2020-08-18 19:50:00	1.14166	1.141585	1.14166	0
2020-08-18 19:55:00	1.1413	1.141586	1.1413	0
2020-08-18 20:00:00	1.14167	1.141624	1.14167	0
2020-08-18 20:05:00	1.14203	1.141625	1.14203	0
2020-08-18 20:10:00	1.14129	1.141588	1.14129	0
2020-08-18 20:15:00	1.14202	1.141624	1.14202	0
2020-08-18 20:20:00	1.14165	1.141623	1.14165	0
2020-08-18 20:25:00	1.14238	1.141732	1.14238	0
2020-08-18 20:30:00	1.14201	1.141767	1.14201	0
2020-08-18 20:35:00	1.14165	1.141766	1.14165	0
2020-08-18 20:40:00	1.14165	1.141765	1.14165	0
2020-08-18 20:45:00	1.14201	1.141836	1.14201	0
2020-08-18 20:50:00	1.14202	1.141871	1.14202	0
2020-08-18 20:55:00	1.14239	1.141907	1.14239	0
2020-08-18 21:00:00	1.14202	1.14198	1.14202	0
2020-08-18 21:05:00	1.14239	1.142017	1.14239	0
2020-08-18 21:10:00	1.14239	1.142091	1.14239	0
2020-08-18 21:15:00	1.14202	1.142055	1.14202	0
2020-08-18 21:20:00	1.14238	1.142092	1.14238	0
2020-08-18 21:25:00	1.14238	1.142165	1.14238	0
2020-08-18 21:30:00	1.14238	1.142238	1.14238	0
2020-08-18 21:35:00	1.14202	1.142239	1.14202	0
2020-08-18 21:40:00	1.14238	1.142275	1.14238	0
2020-08-18 21:45:00	1.14239	1.142275	1.14239	0
2020-08-18 21:50:00	1.14275	1.142348	1.14275	0
2020-08-18 21:55:00	1.14239	1.142348	1.14239	0
2020-08-18 22:00:00	1.14203	1.142312	1.14203	0
2020-08-18 22:05:00	1.14239	1.142349	1.14239	0
2020-08-18 22:10:00	1.14239	1.14235	1.14239	0
2020-08-18 22:15:00	1.14239	1.142351	1.14239	0
2020-08-18 22:20:00	1.14202	1.142315	1.14202	0
2020-08-18 22:25:00	1.14239	1.142352	1.14239	0
2020-08-18 22:30:00	1.14239	1.142353	1.14239	0
2020-08-18 22:35:00	1.14238	1.142352	1.14238	0
2020-08-18 22:40:00	1.14238	1.142315	1.14238	0
2020-08-18 22:45:00	1.14238	1.142314	1.14238	0
2020-08-18 22:50:00	1.14238	1.142349	1.14238	0
2020-08-18 22:55:00	1.14275	1.142385	1.14275	0
2020-08-18 23:00:00	1.14311	1.142457	1.14311	0
2020-08-18 23:05:00	1.14238	1.142456	1.14238	0
2020-08-18 23:10:00	1.14238	1.142492	1.14238	0
2020-08-18 23:15:00	1.14275	1.142528	1.14275	0
2020-08-18 23:20:00	1.14238	1.142527	1.14238	0
2020-08-18 23:25:00	1.14238	1.142527	1.14238	0
2020-08-18 23:30:00	1.14238	1.142527	1.14238	0
2020-08-18 23:35:00	1.14275	1.142564	1.14275	0
2020-08-18 23:40:00	1.14238	1.142564	1.14238	0
2020-08-18 23:45:00	1.14312	1.142601	1.14312	0
2020-08-18 23:50:00	1.14275	1.142565	1.14275	0
2020-08-18 23:55:00	1.14312	1.142639	1.14312	0
2020-08-19 00:00:00	1.14276	1.142677	1.14276	0
2020-08-19 00:05:00	1.14276	1.142678	1.14276	0
2020-08-19 00:10:00	1.14276	1.142716	1.14276	0
2020-08-19 00:15:00	1.14312	1.14279	1.14312	0
2020-08-19 00:20:00	1.14276	1.142828	1.14276	0
2020-08-19 00:25:00	1.14276	1.142829	1.14276	0
2020-08-19 00:30:00	1.14312	1.142903	1.14312	0
2020-08-19 00:35:00	1.14276	1.142867	1.14276	0
2020-08-19 00:40:00	1.14313	1.142905	1.14313	0
2020-08-19 00:45:00	1.14239	1.142832	1.14239	0
2020-08-19 00:50:00	1.14313	1.142869	1.14313	0
2020-08-19 00:55:00	1.14276	1.142869	1.14276	0
2020-08-19 01:00:00	1.14275	1.142868	1.14275	0
2020-08-19 01:05:00	1.14274	1.14283	1.14274	0
2020-08-19 01:10:00	1.14347	1.142901	1.14347	0
2020-08-19 01:15:00	1.14309	1.142934	1.14309	0
2020-08-19 01:20:00	1.14308	1.14293	1.14308	0
2020-08-19 01:25:00	1.14272	1.142926	1.14272	0
2020-08-19 01:30:00	1.14308	1.142921	1.14308	0
2020-08-19 01:35:00	1.14309	1.142991	1.14309	0
2020-08-19 01:40:00	1.14309	1.142987	1.14309	0
2020-08-19 01:45:00	1.14309	1.14302	1.14309	0
2020-08-19 01:50:00	1.14346	1.143091	1.14346	0
2020-08-19 01:55:00	1.14346	1.143163	1.14346	0
2020-08-19 02:00:00	1.14345	1.143161	1.14345	0
2020-08-19 02:05:00	1.14308	1.14316	1.14308	0
2020-08-19 02:10:00	1.14307	1.143159	1.14307	0
2020-08-19 02:15:00	1.14344	1.143231	1.14344	0
2020-08-19 02:20:00	1.14381	1.143304	1.14381	0
2020-08-19 02:25:00	1.14308	1.143303	1.14308	0
2020-08-19 02:30:00	1.14309	1.143303	1.14309	0
2020-08-19 02:35:00	1.14383	1.143377	1.14383	0
2020-08-19 02:40:00	1.14347	1.143378	1.14347	0
2020-08-19 02:45:00	1.14311	1.143343	1.14311	0
2020-08-19 02:50:00	1.14348	1.143346	1.14348	0
2020-08-19 02:55:00	1.14385	1.143423	1.14385	0
2020-08-19 03:00:00	1.14385	1.143501	1.14385	0
2020-08-19 03:05:00	1.14386	1.143543	1.14386	0
2020-08-19 03:10:00	1.14349	1.143511	1.14349	0
2020-08-19 03:15:00	1.1435	1.143553	1.1435	0
2020-08-19 03:20:00	1.14386	1.14363	1.14386	0
2020-08-19 03:25:00	1.1435	1.143597	1.1435	0
2020-08-19 03:30:00	1.14387	1.143637	1.14387	0
2020-08-19 03:35:00	1.14313	1.143639	1.14313	0
2020-08-19 03:40:00	1.14387	1.143678	1.14387	0
2020-08-19 03:45:00	1.14387	1.14368	1.14387	0
2020-08-19 03:50:00	1.14387	1.143682	1.14387	0
2020-08-19 03:55:00	1.1435	1.143646	1.1435	0
2020-08-19 04:00:00	1.14387	1.143684	1.14387	0
2020-08-19 04:05:00	1.14387	1.143721	1.14387	0
2020-08-19 04:10:00	1.1435	1.143685	1.1435	0
2020-08-19 04:15:00	1.14387	1.143722	1.14387	0
2020-08-19 04:20:00	1.14387	1.143722	1.14387	0
2020-08-19 04:25:00	1.14313	1.143722	1.14313	0
2020-08-19 04:30:00	1.14313	1.143648	1.14313	0
2020-08-19 04:35:00	1.14313	1.143574	1.14313	0
2020-08-19 04:40:00	1.14313	1.1435	1.14313	0
2020-08-19 04:45:00	1.1435	1.1435	1.1435	0
2020-08-19 04:50:00	1.1435	1.143463	1.1435	0
2020-08-19 04:55:00	1.14387	1.143463	1.14387	0
2020-08-19 05:00:00	1.1435	1.143463	1.1435	0
2020-08-19 05:05:00	1.1435	1.143426	1.1435	0
2020-08-19 05:10:00	1.14386	1.143425	1.14386	0
2020-08-19 05:15:00	1.14386	1.143498	1.14386	0
2020-08-19 05:20:00	1.14349	1.143534	1.14349	0
2020-08-19 05:25:00	1.14386	1.143607	1.14386	0
2020-08-19 05:30:00	1.14349	1.143643	1.14349	0
2020-08-19 05:35:00	1.14349	1.143642	1.14349	0
2020-08-19 05:40:00	1.14313	1.143605	1.14313	0
2020-08-19 05:45:00	1.14386	1.143604	1.14386	0
2020-08-19 05:50:00	1.14386	1.14364	1.14386	0
2020-08-19 05:55:00	1.14349	1.143639	1.14349	0
2020-08-19 06:00:00	1.14349	1.143602	1.14349	0
2020-08-19 06:05:00	1.14385	1.143601	1.14385	0
2020-08-19 06:10:00	1.14348	1.1436	1.14348	0
2020-08-19 06:15:00	1.14384	1.143598	1.14384	0
2020-08-19 06:20:00	1.14751	1.144	1.14751	0
2020-08-19 06:25:00	1.15191	1.144842	1.15191	0
2020-08-19 06:30:00	1.15338	1.145867	1.15338	0
2020-08-19 06:35:00	1.15447	1.146928	1.15447	0
2020-08-19 06:40:00	1.15411	1.147953	1.15411	0
2020-08-19 06:45:00	1.15448	1.149052	1.15448	0
2020-08-19 06:50:00	1.15008	1.149711	1.15008	0
2020-08-19 06:55:00	1.14605	1.149931	1.14605	0
2020-08-19 07:00:00	1.14385	1.149968	1.14385	0
2020-08-19 07:05:00	1.14312	1.149896	1.14312	0
2020-08-19 07:10:00	1.14239	1.149384	1.14239	0
2020-08-19 07:15:00	1.14239	1.148432	1.14239	0
2020-08-19 07:20:00	1.14203	1.147297	1.14203	0
2020-08-19 07:25:00	1.1424	1.14609	1.1424	0
2020-08-19 07:30:00	1.1424	1.144919	1.1424	0
2020-08-19 07:35:00	1.1424	1.143711	1.1424	0
2020-08-19 07:40:00	1.1424	1.142943	1.1424	0
2020-08-19 07:45:00	1.1424	1.142578	1.1424	0
2020-08-19 07:50:00	1.1424	1.142433	1.1424	0
2020-08-19 07:55:00	1.1424	1.142361	1.1424	0
2020-08-19 08:00:00	1.1424	1.142362	1.1424	0
2020-08-19 08:05:00	1.1424	1.142363	1.1424	0
2020-08-19 08:10:00	1.14239	1.142399	1.14239	0
2020-08-19 08:15:00	1.14239	1.142398	1.14239	0
2020-08-19 08:20:00	1.14276	1.142434	1.14276	0
2020-08-19 08:25:00	1.14239	1.142433	1.14239	0
2020-08-19 08:30:00	1.14239	1.142432	1.14239	0
2020-08-19 08:35:00	1.14239	1.142431	1.14239	0
2020-08-19 08:40:00	1.14239	1.14243	1.14239	0
2020-08-19 08:45:00	1.14239	1.142429	1.14239	0
2020-08-19 08:50:00	1.14203	1.142392	1.14203	0
2020-08-19 08:55:00	1.14276	1.142428	1.14276	0
2020-08-19 09:00:00	1.14276	1.142465	1.14276	0
2020-08-19 09:05:00	1.14276	1.142502	1.14276	0
2020-08-19 09:10:00	1.14239	1.142465	1.14239	0
2020-08-19 09:15:00	1.14276	1.142502	1.14276	0
2020-08-19 09:20:00	1.14239	1.142502	1.14239	0
2020-08-19 09:25:00	1.14239	1.142502	1.14239	0
2020-08-19 09:30:00	1.14275	1.142538	1.14275	0
2020-08-19 09:35:00	1.14275	1.142574	1.14275	0
2020-08-19 09:40:00	1.14238	1.142609	1.14238	0
2020-08-19 09:45:00	1.14238	1.142571	1.14238	0
2020-08-19 09:50:00	1.14275	1.14257	1.14275	0
2020-08-19 09:55:00	1.14275	1.142569	1.14275	0
2020-08-19 10:00:00	1.14239	1.142569	1.14239	0
2020-08-19 10:05:00	1.14239	1.142532	1.14239	0
2020-08-19 10:10:00	1.14239	1.142532	1.14239	0
2020-08-19 10:15:00	1.14203	1.142496	1.14203	0
2020-08-19 10:20:00	1.14276	1.142497	1.14276	0
2020-08-19 10:25:00	1.1424	1.142462	1.1424	0
2020-08-19 10:30:00	1.14276	1.1425	1.14276	0
2020-08-19 10:35:00	1.14239	1.142501	1.14239	0
2020-08-19 10:40:00	1.14239	1.142465	1.14239	0
2020-08-19 10:45:00	1.14202	1.142392	1.14202	0
2020-08-19 10:50:00	1.14239	1.142392	1.14239	0
2020-08-19 10:55:00	1.14238	1.142391	1.14238	0
2020-08-19 11:00:00	1.14275	1.142427	1.14275	0
2020-08-19 11:05:00	1.14275	1.142499	1.14275	0
2020-08-19 11:10:00	1.14238	1.142461	1.14238	0
2020-08-19 11:15:00	1.14275	1.142496	1.14275	0
2020-08-19 11:20:00	1.14311	1.142531	1.14311	0
2020-08-19 11:25:00	1.14275	1.142567	1.14275	0
2020-08-19 11:30:00	1.14238	1.142566	1.14238	0
2020-08-19 11:35:00	1.14311	1.142675	1.14311	0
2020-08-19 11:40:00	1.14238	1.142674	1.14238	0
2020-08-19 11:45:00	1.14239	1.142675	1.14239	0
2020-08-19 11:50:00	1.14275	1.142675	1.14275	0
2020-08-19 11:55:00	1.14276	1.142676	1.14276	0
2020-08-19 12:00:00	1.14276	1.142714	1.14276	0
2020-08-19 12:05:00	1.14276	1.142715	1.14276	0
2020-08-19 12:10:00	1.14276	1.14268	1.14276	0
2020-08-19 12:15:00	1.14239	1.142644	1.14239	0
2020-08-19 12:20:00	1.14276	1.142682	1.14276	0
2020-08-19 12:25:00	1.14239	1.14261	1.14239	0
2020-08-19 12:30:00	1.14312	1.142684	1.14312	0
2020-08-19 12:35:00	1.14276	1.142721	1.14276	0
2020-08-19 12:40:00	1.14276	1.142722	1.14276	0
2020-08-19 12:45:00	1.14313	1.142759	1.14313	0
2020-08-19 12:50:00	1.14313	1.142796	1.14313	0
2020-08-19 12:55:00	1.1424	1.14276	1.1424	0
2020-08-19 13:00:00	1.14276	1.14276	1.14276	0
2020-08-19 13:05:00	1.14277	1.142798	1.14277	0
2020-08-19 13:10:00	1.14276	1.142798	1.14276	0
2020-08-19 13:15:00	1.14276	1.142835	1.14276	0
2020-08-19 13:20:00	1.14239	1.142762	1.14239	0
2020-08-19 13:25:00	1.14312	1.142798	1.14312	0
2020-08-19 13:30:00	1.14275	1.142797	1.14275	0
2020-08-19 13:35:00	1.14311	1.142795	1.14311	0
2020-08-19 13:40:00	1.14274	1.142756	1.14274	0
2020-08-19 13:45:00	1.14274	1.14279	1.14274	0
2020-08-19 13:50:00	1.14311	1.142825	1.14311	0
2020-08-19 13:55:00	1.14311	1.142859	1.14311	0
2020-08-19 14:00:00	1.14312	1.142895	1.14312	0
2020-08-19 14:05:00	1.14312	1.142931	1.14312	0
2020-08-19 14:10:00	1.14276	1.142968	1.14276	0
2020-08-19 14:15:00	1.14349	1.143005	1.14349	0
2020-08-19 14:20:00	1.14313	1.143043	1.14313	0
2020-08-19 14:25:00	1.14313	1.143045	1.14313	0
2020-08-19 14:30:00	1.14276	1.143047	1.14276	0
2020-08-19 14:35:00	1.14312	1.143085	1.14312	0
2020-08-19 14:40:00	1.14275	1.143049	1.14275	0
2020-08-19 14:45:00	1.14275	1.143013	1.14275	0
2020-08-19 14:50:00	1.14275	1.142976	1.14275	0
2020-08-19 14:55:00	1.14275	1.142939	1.14275	0
2020-08-19 15:00:00	1.14275	1.142938	1.14275	0
2020-08-19 15:05:00	1.14239	1.142828	1.14239	0
2020-08-19 15:10:00	1.14276	1.142791	1.14276	0
2020-08-19 15:15:00	1.14312	1.14279	1.14312	0
2020-08-19 15:20:00	1.14312	1.142826	1.14312	0
2020-08-19 15:25:00	1.14276	1.14279	1.14276	0
2020-08-19 15:30:00	1.14276	1.142791	1.14276	0
2020-08-19 15:35:00	1.14312	1.142828	1.14312	0
2020-08-19 15:40:00	1.14275	1.142828	1.14275	0
2020-08-19 15:45:00	1.14275	1.142828	1.14275	0
2020-08-19 15:50:00	1.14275	1.142828	1.14275	0
2020-08-19 15:55:00	1.14312	1.142901	1.14312	0
2020-08-19 16:00:00	1.14275	1.1429	1.14275	0
2020-08-19 16:05:00	1.14312	1.1429	1.14312	0
2020-08-19 16:10:00	1.14312	1.1429	1.14312	0
2020-08-19 16:15:00	1.14275	1.142899	1.14275	0
2020-08-19 16:20:00	1.14275	1.142898	1.14275	0
2020-08-19 16:25:00	1.14275	1.142861	1.14275	0
2020-08-19 16:30:00	1.14311	1.142897	1.14311	0
2020-08-19 16:35:00	1.14348	1.14297	1.14348	0
2020-08-19 16:40:00	1.14311	1.143006	1.14311	0
2020-08-19 16:45:00	1.14311	1.143005	1.14311	0
2020-08-19 16:50:00	1.14311	1.143041	1.14311	0
2020-08-19 16:55:00	1.14311	1.14304	1.14311	0
2020-08-19 17:00:00	1.14274	1.143002	1.14274	0
2020-08-19 17:05:00	1.14311	1.143038	1.14311	0
2020-08-19 17:10:00	1.14274	1.143037	1.14274	0
2020-08-19 17:15:00	1.14311	1.143073	1.14311	0
2020-08-19 17:20:00	1.14347	1.143109	1.14347	0
2020-08-19 17:25:00	1.14274	1.143035	1.14274	0
2020-08-19 17:30:00	1.14348	1.143072	1.14348	0
2020-08-19 17:35:00	1.14275	1.143036	1.14275	0
2020-08-19 17:40:00	1.14312	1.143037	1.14312	0
2020-08-19 17:45:00	1.14312	1.143038	1.14312	0
2020-08-19 17:50:00	1.14312	1.143076	1.14312	0
2020-08-19 17:55:00	1.14349	1.143114	1.14349	0
2020-08-19 18:00:00	1.14312	1.143152	1.14312	0
2020-08-19 18:05:00	1.14312	1.143153	1.14312	0
2020-08-19 18:10:00	1.14348	1.143154	1.14348	0
2020-08-19 18:15:00	1.14348	1.143228	1.14348	0
2020-08-19 18:20:00	1.14347	1.143227	1.14347	0
2020-08-19 18:25:00	1.1431	1.143262	1.1431	0
2020-08-19 18:30:00	1.14346	1.143296	1.14346	0
2020-08-19 18:35:00	1.14346	1.14333	1.14346	0
2020-08-19 18:40:00	1.14309	1.143327	1.14309	0
2020-08-19 18:45:00	1.14346	1.143324	1.14346	0
2020-08-19 18:50:00	1.14309	1.143321	1.14309	0
2020-08-19 18:55:00	1.14346	1.143355	1.14346	0
2020-08-19 19:00:00	1.14383	1.14339	1.14383	0
2020-08-19 19:05:00	1.14346	1.143388	1.14346	0
2020-08-19 19:10:00	1.14309	1.14335	1.14309	0
2020-08-19 19:15:00	1.14383	1.143423	1.14383	0
2020-08-19 19:20:00	1.14309	1.143386	1.14309	0
2020-08-19 19:25:00	1.14309	1.143349	1.14309	0
2020-08-19 19:30:00	1.14383	1.143423	1.14383	0
2020-08-19 19:35:00	1.14347	1.143424	1.14347	0
2020-08-19 19:40:00	1.1431	1.143425	1.1431	0
2020-08-19 19:45:00	1.14384	1.143463	1.14384	0
2020-08-19 19:50:00	1.14311	1.143391	1.14311	0
2020-08-19 19:55:00	1.14347	1.143392	1.14347	0
2020-08-19 20:00:00	1.14384	1.143467	1.14384	0
2020-08-19 20:05:00	1.14385	1.143469	1.14385	0
2020-08-19 20:10:00	1.14348	1.143508	1.14348	0
2020-08-19 20:15:00	1.14349	1.143548	1.14349	0
2020-08-19 20:20:00	1.14349	1.143514	1.14349	0
2020-08-19 20:25:00	1.14386	1.143553	1.14386	0
2020-08-19 20:30:00	1.14349	1.143592	1.14349	0
2020-08-19 20:35:00	1.14349	1.143557	1.14349	0
2020-08-19 20:40:00	1.14349	1.143595	1.14349	0
2020-08-19 20:45:00	1.14349	1.143597	1.14349	0
2020-08-19 20:50:00	1.14385	1.143598	1.14385	0
2020-08-19 20:55:00	1.14385	1.143598	1.14385	0
2020-08-19 21:00:00	1.14348	1.143598	1.14348	0
2020-08-19 21:05:00	1.14384	1.143633	1.14384	0
2020-08-19 21:10:00	1.14384	1.143668	1.14384	0
2020-08-19 21:15:00	1.14384	1.143666	1.14384	0
2020-08-19 21:20:00	1.14384	1.143701	1.14384	0
2020-08-19 21:25:00	1.14347	1.143699	1.14347	0
2020-08-19 21:30:00	1.14348	1.143698	1.14348	0
2020-08-19 21:35:00	1.14384	1.143733	1.14384	0
2020-08-19 21:40:00	1.14384	1.143732	1.14384	0
2020-08-19 21:45:00	1.14347	1.143694	1.14347	0
2020-08-19 21:50:00	1.14383	1.143729	1.14383	0
2020-08-19 21:55:00	1.14383	1.143728	1.14383	0
2020-08-19 22:00:00	1.14346	1.14369	1.14346	0
2020-08-19 22:05:00	1.14383	1.143689	1.14383	0
2020-08-19 22:10:00	1.14383	1.143688	1.14383	0
2020-08-19 22:15:00	1.14383	1.143724	1.14383	0
2020-08-19 22:20:00	1.14384	1.14376	1.14384	0
2020-08-19 22:25:00	1.14311	1.143687	1.14311	0
2020-08-19 22:30:00	1.14348	1.143651	1.14348	0
2020-08-19 22:35:00	1.14385	1.143689	1.14385	0
2020-08-19 22:40:00	1.14385	1.143691	1.14385	0
2020-08-19 22:45:00	1.14385	1.143693	1.14385	0
2020-08-19 22:50:00	1.14385	1.143732	1.14385	0
2020-08-19 22:55:00	1.14385	1.143734	1.14385	0
2020-08-19 23:00:00	1.14385	1.143736	1.14385	0
2020-08-19 23:05:00	1.14385	1.143738	1.14385	0
2020-08-19 23:10:00	1.14385	1.143739	1.14385	0
2020-08-19 23:15:00	1.14385	1.143813	1.14385	0
2020-08-19 23:20:00	1.14385	1.14385	1.14385	0
2020-08-19 23:25:00	1.14348	1.143813	1.14348	0
2020-08-19 23:30:00	1.14384	1.143812	1.14384	0
2020-08-19 23:35:00	1.14384	1.143811	1.14384	0
2020-08-19 23:40:00	1.14384	1.14381	1.14384	0
2020-08-19 23:45:00	1.14384	1.143809	1.14384	0
2020-08-19 23:50:00	1.14348	1.143772	1.14348	0
2020-08-19 23:55:00	1.14384	1.143771	1.14384	0
2020-08-20 00:00:00	1.14384	1.14377	1.14384	0
2020-08-20 00:05:00	1.14347	1.143732	1.14347	0
2020-08-20 00:10:00	1.14384	1.143731	1.14384	0
2020-08-20 00:15:00	1.14384	1.143767	1.14384	0
2020-08-20 00:20:00	1.14384	1.143767	1.14384	0
2020-08-20 00:25:00	1.14384	1.143767	1.14384	0
2020-08-20 00:30:00	1.14383	1.143766	1.14383	0
2020-08-20 00:35:00	1.14383	1.143765	1.14383	0
2020-08-20 00:40:00	1.14383	1.1438	1.14383	0
2020-08-20 00:45:00	1.14383	1.143799	1.14383	0
2020-08-20 00:50:00	1.14384	1.143799	1.14384	0
2020-08-20 00:55:00	1.14347	1.143799	1.14347	0
2020-08-20 01:00:00	1.14348	1.143763	1.14348	0
2020-08-20 01:05:00	1.14348	1.143727	1.14348	0
2020-08-20 01:10:00	1.14385	1.143728	1.14385	0
2020-08-20 01:15:00	1.14385	1.143729	1.14385	0
2020-08-20 01:20:00	1.14386	1.143732	1.14386	0
2020-08-20 01:25:00	1.14386	1.143735	1.14386	0
2020-08-20 01:30:00	1.14386	1.143738	1.14386	0
2020-08-20 01:35:00	1.14386	1.143741	1.14386	0
2020-08-20 01:40:00	1.14386	1.143743	1.14386	0
2020-08-20 01:45:00	1.14386	1.143782	1.14386	0
2020-08-20 01:50:00	1.14387	1.143821	1.14387	0
2020-08-20 01:55:00	1.14387	1.14386	1.14387	0
2020-08-20 02:00:00	1.14386	1.143861	1.14386	0
2020-08-20 02:05:00	1.14386	1.143862	1.14386	0
2020-08-20 02:10:00	1.14349	1.143825	1.14349	0
2020-08-20 02:15:00	1.14386	1.143825	1.14386	0
2020-08-20 02:20:00	1.14386	1.143825	1.14386	0
2020-08-20 02:25:00	1.14386	1.143825	1.14386	0
2020-08-20 02:30:00	1.14386	1.143825	1.14386	0
2020-08-20 02:35:00	1.14385	1.143824	1.14385	0
2020-08-20 02:40:00	1.14385	1.143822	1.14385	0
2020-08-20 02:45:00	1.14385	1.14382	1.14385	0
2020-08-20 02:50:00	1.14386	1.14382	1.14386	0
2020-08-20 02:55:00	1.14386	1.14382	1.14386	0
2020-08-20 03:00:00	1.14385	1.143856	1.14385	0
2020-08-20 03:05:00	1.14385	1.143855	1.14385	0
2020-08-20 03:10:00	1.14349	1.143818	1.14349	0
2020-08-20 03:15:00	1.14385	1.143817	1.14385	0
2020-08-20 03:20:00	1.14349	1.14378	1.14349	0
2020-08-20 03:25:00	1.14533	1.143928	1.14533	0
2020-08-20 03:30:00	1.14495	1.144038	1.14495	0
2020-08-20 03:35:00	1.14422	1.144075	1.14422	0
2020-08-20 03:40:00	1.14421	1.14411	1.14421	0
2020-08-20 03:45:00	1.14384	1.144108	1.14384	0
2020-08-20 03:50:00	1.14384	1.144107	1.14384	0
2020-08-20 03:55:00	1.14384	1.144106	1.14384	0
2020-08-20 04:00:00	1.14384	1.144141	1.14384	0
2020-08-20 04:05:00	1.14384	1.14414	1.14384	0
2020-08-20 04:10:00	1.14384	1.144175	1.14384	0
2020-08-20 04:15:00	1.14384	1.144026	1.14384	0
2020-08-20 04:20:00	1.14384	1.143915	1.14384	0
2020-08-20 04:25:00	1.14384	1.143877	1.14384	0
2020-08-20 04:30:00	1.14384	1.14384	1.14384	0
2020-08-20 04:35:00	1.14348	1.143804	1.14348	0
2020-08-20 04:40:00	1.14384	1.143804	1.14384	0
2020-08-20 04:45:00	1.14385	1.143805	1.14385	0
2020-08-20 04:50:00	1.14385	1.143806	1.14385	0
2020-08-20 04:55:00	1.14385	1.143807	1.14385	0
2020-08-20 05:00:00	1.14386	1.143809	1.14386	0
2020-08-20 05:05:00	1.14422	1.143847	1.14422	0
2020-08-20 05:10:00	1.14386	1.143849	1.14386	0
2020-08-20 05:15:00	1.14386	1.143851	1.14386	0
2020-08-20 05:20:00	1.14422	1.143889	1.14422	0
2020-08-20 05:25:00	1.14386	1.143927	1.14386	0
2020-08-20 05:30:00	1.14386	1.143929	1.14386	0
2020-08-20 05:35:00	1.14422	1.143966	1.14422	0
2020-08-20 05:40:00	1.14386	1.143967	1.14386	0
2020-08-20 05:45:00	1.14386	1.143968	1.14386	0
2020-08-20 05:50:00	1.14385	1.143967	1.14385	0
2020-08-20 05:55:00	1.14385	1.14393	1.14385	0
2020-08-20 06:00:00	1.14385	1.143929	1.14385	0
2020-08-20 06:05:00	1.15082	1.144625	1.15082	0
2020-08-20 06:10:00	1.15595	1.145798	1.15595	0
2020-08-20 06:15:00	1.15632	1.147044	1.15632	0
2020-08-20 06:20:00	1.15559	1.148217	1.15559	0
2020-08-20 06:25:00	1.15595	1.14939	1.15595	0
2020-08-20 06:30:00	1.15669	1.150673	1.15669	0
2020-08-20 06:35:00	1.15742	1.152029	1.15742	0
2020-08-20 06:40:00	1.15523	1.153167	1.15523	0
2020-08-20 06:45:00	1.15523	1.154305	1.15523	0
2020-08-20 06:50:00	1.15523	1.155443	1.15523	0
2020-08-20 06:55:00	1.1545	1.155811	1.1545	0
2020-08-20 07:00:00	1.15083	1.155299	1.15083	0
2020-08-20 07:05:00	1.1501	1.154677	1.1501	0
2020-08-20 07:10:00	1.1501	1.154128	1.1501	0
2020-08-20 07:15:00	1.14937	1.15347	1.14937	0
2020-08-20 07:20:00	1.15047	1.152848	1.15047	0
2020-08-20 07:25:00	1.15047	1.152153	1.15047	0
2020-08-20 07:30:00	1.14937	1.151567	1.14937	0
2020-08-20 07:35:00	1.14864	1.150908	1.14864	0
2020-08-20 07:40:00	1.1501	1.150395	1.1501	0
2020-08-20 07:45:00	1.1501	1.149955	1.1501	0
2020-08-20 07:50:00	1.149	1.149772	1.149	0
2020-08-20 07:55:00	1.149	1.149662	1.149	0
2020-08-20 08:00:00	1.1501	1.149662	1.1501	0
2020-08-20 08:05:00	1.14937	1.149662	1.14937	0
2020-08-20 08:10:00	1.149	1.149515	1.149	0
2020-08-20 08:15:00	1.14864	1.149332	1.14864	0
2020-08-20 08:20:00	1.14717	1.149112	1.14717	0
2020-08-20 08:25:00	1.14607	1.148855	1.14607	0
2020-08-20 08:30:00	1.14607	1.148452	1.14607	0
2020-08-20 08:35:00	1.14864	1.148306	1.14864	0
2020-08-20 08:40:00	1.149	1.148306	1.149	0
2020-08-20 08:45:00	1.1479	1.148196	1.1479	0
2020-08-20 08:50:00	1.14644	1.14783	1.14644	0
2020-08-20 08:55:00	1.14424	1.147317	1.14424	0
2020-08-20 09:00:00	1.14387	1.146804	1.14387	0
2020-08-20 09:05:00	1.14424	1.146364	1.14424	0
2020-08-20 09:10:00	1.14644	1.146291	1.14644	0
2020-08-20 09:15:00	1.1479	1.146474	1.1479	0
2020-08-20 09:20:00	1.14717	1.146584	1.14717	0
2020-08-20 09:25:00	1.14644	1.146364	1.14644	0
2020-08-20 09:30:00	1.1479	1.146254	1.1479	0
2020-08-20 09:35:00	1.14864	1.146328	1.14864	0
2020-08-20 09:40:00	1.14937	1.146621	1.14937	0
2020-08-20 09:45:00	1.149	1.147097	1.149	0
2020-08-20 09:50:00	1.14864	1.147574	1.14864	0
2020-08-20 09:55:00	1.149	1.14805	1.149	0
2020-08-20 10:00:00	1.149	1.148306	1.149	0
2020-08-20 10:05:00	1.14864	1.14838	1.14864	0
2020-08-20 10:10:00	1.149	1.148563	1.149	0
2020-08-20 10:15:00	1.149	1.148819	1.149	0
2020-08-20 10:20:00	1.14937	1.148966	1.14937	0
2020-08-20 10:25:00	1.14937	1.149039	1.14937	0
2020-08-20 10:30:00	1.14864	1.148966	1.14864	0
2020-08-20 10:35:00	1.14864	1.14893	1.14864	0
2020-08-20 10:40:00	1.14827	1.148893	1.14827	0
2020-08-20 10:45:00	1.1468	1.148673	1.1468	0
2020-08-20 10:50:00	1.14607	1.14838	1.14607	0
2020-08-20 10:55:00	1.14644	1.14816	1.14644	0
2020-08-20 11:00:00	1.14644	1.147904	1.14644	0
2020-08-20 11:05:00	1.1457	1.147574	1.1457	0
2020-08-20 11:10:00	1.14534	1.147171	1.14534	0
2020-08-20 11:15:00	1.14644	1.146878	1.14644	0
2020-08-20 11:20:00	1.1468	1.146694	1.1468	0
2020-08-20 11:25:00	1.14753	1.146583	1.14753	0
2020-08-20 11:30:00	1.14753	1.146509	1.14753	0
2020-08-20 11:35:00	1.14753	1.146582	1.14753	0
2020-08-20 11:40:00	1.1479	1.146765	1.1479	0
2020-08-20 11:45:00	1.1479	1.146911	1.1479	0
2020-08-20 11:50:00	1.14753	1.14702	1.14753	0
2020-08-20 11:55:00	1.14534	1.146984	1.14534	0
2020-08-20 12:00:00	1.14313	1.146763	1.14313	0
2020-08-20 12:05:00	1.14094	1.146213	1.14094	0
2020-08-20 12:10:00	1.14057	1.14559	1.14057	0
2020-08-20 12:15:00	1.13984	1.144821	1.13984	0
2020-08-20 12:20:00	1.13984	1.144052	1.13984	0
2020-08-20 12:25:00	1.13947	1.143246	1.13947	0
2020-08-20 12:30:00	1.13947	1.142403	1.13947	0
2020-08-20 12:35:00	1.13947	1.14156	1.13947	0
2020-08-20 12:40:00	1.13947	1.140754	1.13947	0
2020-08-20 12:45:00	1.13947	1.140167	1.13947	0
2020-08-20 12:50:00	1.13947	1.139801	1.13947	0
2020-08-20 12:55:00	1.13947	1.139654	1.13947	0
2020-08-20 13:00:00	1.13947	1.139544	1.13947	0
2020-08-20 13:05:00	1.13947	1.139507	1.13947	0
2020-08-20 13:10:00	1.13947	1.13947	1.13947	0
2020-08-20 13:15:00	1.13947	1.13947	1.13947	0
2020-08-20 13:20:00	1.13947	1.13947	1.13947	0
2020-08-20 13:25:00	1.13947	1.13947	1.13947	0
2020-08-20 13:30:00	1.13947	1.13947	1.13947	0
2020-08-20 13:35:00	1.13947	1.13947	1.13947	0
2020-08-20 13:40:00	1.13947	1.13947	1.13947	0
2020-08-20 13:45:00	1.1402	1.139543	1.1402	0
2020-08-20 13:50:00	1.13984	1.13958	1.13984	0
2020-08-20 13:55:00	1.13984	1.139617	1.13984	0
2020-08-20 14:00:00	1.14094	1.139764	1.14094	0
2020-08-20 14:05:00	1.14094	1.139911	1.14094	0
2020-08-20 14:10:00	1.1402	1.139984	1.1402	0
2020-08-20 14:15:00	1.13984	1.140021	1.13984	0
2020-08-20 14:20:00	1.13984	1.140058	1.13984	0
2020-08-20 14:25:00	1.1402	1.140131	1.1402	0
2020-08-20 14:30:00	1.13984	1.140168	1.13984	0
2020-08-20 14:35:00	1.14057	1.140205	1.14057	0
2020-08-20 14:40:00	1.1402	1.140241	1.1402	0
2020-08-20 14:45:00	1.1402	1.140277	1.1402	0
2020-08-20 14:50:00	1.13984	1.140167	1.13984	0
2020-08-20 14:55:00	1.14057	1.14013	1.14057	0
2020-08-20 15:00:00	1.14094	1.140204	1.14094	0
2020-08-20 15:05:00	1.1402	1.14024	1.1402	0
2020-08-20 15:10:00	1.1402	1.140276	1.1402	0
2020-08-20 15:15:00	1.14057	1.140313	1.14057	0
2020-08-20 15:20:00	1.14094	1.140423	1.14094	0
2020-08-20 15:25:00	1.14094	1.14046	1.14094	0
2020-08-20 15:30:00	1.14057	1.140497	1.14057	0
2020-08-20 15:35:00	1.14094	1.140571	1.14094	0
2020-08-20 15:40:00	1.14094	1.140681	1.14094	0
2020-08-20 15:45:00	1.14094	1.140718	1.14094	0
2020-08-20 15:50:00	1.14057	1.140681	1.14057	0
2020-08-20 15:55:00	1.14057	1.140718	1.14057	0
2020-08-20 16:00:00	1.14093	1.140791	1.14093	0
2020-08-20 16:05:00	1.14057	1.140791	1.14057	0
2020-08-20 16:10:00	1.14093	1.14079	1.14093	0
2020-08-20 16:15:00	1.1413	1.140826	1.1413	0
2020-08-20 16:20:00	1.14093	1.140862	1.14093	0
2020-08-20 16:25:00	1.14056	1.140824	1.14056	0
2020-08-20 16:30:00	1.14093	1.140823	1.14093	0
2020-08-20 16:35:00	1.14093	1.140822	1.14093	0
2020-08-20 16:40:00	1.14093	1.140858	1.14093	0
2020-08-20 16:45:00	1.1413	1.140931	1.1413	0
2020-08-20 16:50:00	1.14093	1.140931	1.14093	0
2020-08-20 16:55:00	1.14093	1.140967	1.14093	0
2020-08-20 17:00:00	1.14093	1.140967	1.14093	0
2020-08-20 17:05:00	1.14093	1.14093	1.14093	0
2020-08-20 17:10:00	1.14093	1.14093	1.14093	0
2020-08-20 17:15:00	1.14129	1.141003	1.14129	0
2020-08-20 17:20:00	1.14129	1.141039	1.14129	0
2020-08-20 17:25:00	1.1413	1.141076	1.1413	0
2020-08-20 17:30:00	1.1413	1.141113	1.1413	0
2020-08-20 17:35:00	1.14093	1.141076	1.14093	0
2020-08-20 17:40:00	1.1413	1.141113	1.1413	0
2020-08-20 17:45:00	1.1413	1.14115	1.1413	0
2020-08-20 17:50:00	1.14203	1.14126	1.14203	0
2020-08-20 17:55:00	1.14167	1.141334	1.14167	0
2020-08-20 18:00:00	1.14203	1.141444	1.14203	0
2020-08-20 18:05:00	1.1413	1.141445	1.1413	0
2020-08-20 18:10:00	1.14167	1.141483	1.14167	0
2020-08-20 18:15:00	1.1413	1.141483	1.1413	0
2020-08-20 18:20:00	1.14167	1.14152	1.14167	0
2020-08-20 18:25:00	1.14167	1.141594	1.14167	0
2020-08-20 18:30:00	1.14166	1.14163	1.14166	0
2020-08-20 18:35:00	1.14166	1.141666	1.14166	0
2020-08-20 18:40:00	1.14166	1.141629	1.14166	0
2020-08-20 18:45:00	1.14203	1.141665	1.14203	0
2020-08-20 18:50:00	1.14203	1.141665	1.14203	0
2020-08-20 18:55:00	1.14203	1.141738	1.14203	0
2020-08-20 19:00:00	1.14166	1.141737	1.14166	0
2020-08-20 19:05:00	1.14165	1.141772	1.14165	0
2020-08-20 19:10:00	1.14165	1.14177	1.14165	0
2020-08-20 19:15:00	1.14202	1.141805	1.14202	0
2020-08-20 19:20:00	1.14202	1.141841	1.14202	0
2020-08-20 19:25:00	1.14238	1.141913	1.14238	0
2020-08-20 19:30:00	1.14129	1.141876	1.14129	0
2020-08-20 19:35:00	1.14202	1.141875	1.14202	0
2020-08-20 19:40:00	1.14239	1.141911	1.14239	0
2020-08-20 19:45:00	1.14239	1.141947	1.14239	0
2020-08-20 19:50:00	1.14203	1.141984	1.14203	0
2020-08-20 19:55:00	1.14203	1.142022	1.14203	0
2020-08-20 20:00:00	1.14203	1.14206	1.14203	0
2020-08-20 20:05:00	1.1424	1.142098	1.1424	0
2020-08-20 20:10:00	1.1424	1.142136	1.1424	0
2020-08-20 20:15:00	1.14203	1.142101	1.14203	0
2020-08-20 20:20:00	1.1424	1.142212	1.1424	0
2020-08-20 20:25:00	1.14204	1.142214	1.14204	0
2020-08-20 20:30:00	1.14204	1.142179	1.14204	0
2020-08-20 20:35:00	1.1424	1.14218	1.1424	0
2020-08-20 20:40:00	1.14204	1.142181	1.14204	0
2020-08-20 20:45:00	1.1424	1.142218	1.1424	0
2020-08-20 20:50:00	1.14203	1.142218	1.14203	0
2020-08-20 20:55:00	1.1424	1.142218	1.1424	0
2020-08-20 21:00:00	1.14239	1.142217	1.14239	0
2020-08-20 21:05:00	1.14239	1.142253	1.14239	0
2020-08-20 21:10:00	1.14275	1.142288	1.14275	0
2020-08-20 21:15:00	1.14239	1.142323	1.14239	0
2020-08-20 21:20:00	1.14202	1.142321	1.14202	0
2020-08-20 21:25:00	1.14275	1.142356	1.14275	0
2020-08-20 21:30:00	1.14202	1.142354	1.14202	0
2020-08-20 21:35:00	1.14239	1.142353	1.14239	0
2020-08-20 21:40:00	1.14239	1.142389	1.14239	0
2020-08-20 21:45:00	1.14239	1.142388	1.14239	0
2020-08-20 21:50:00	1.1424	1.142389	1.1424	0
2020-08-20 21:55:00	1.1424	1.14239	1.1424	0
2020-08-20 22:00:00	1.1424	1.142355	1.1424	0
2020-08-20 22:05:00	1.1424	1.142356	1.1424	0
2020-08-20 22:10:00	1.1424	1.142394	1.1424	0
2020-08-20 22:15:00	1.1424	1.142359	1.1424	0
2020-08-20 22:20:00	1.1424	1.142397	1.1424	0
2020-08-20 22:25:00	1.1424	1.142398	1.1424	0
2020-08-20 22:30:00	1.1424	1.142399	1.1424	0
2020-08-20 22:35:00	1.1424	1.1424	1.1424	0
2020-08-20 22:40:00	1.1424	1.1424	1.1424	0
2020-08-20 22:45:00	1.14276	1.142436	1.14276	0
2020-08-20 22:50:00	1.14276	1.142472	1.14276	0
2020-08-20 22:55:00	1.14239	1.142471	1.14239	0
2020-08-20 23:00:00	1.14276	1.142507	1.14276	0
2020-08-20 23:05:00	1.14239	1.142506	1.14239	0
2020-08-20 23:10:00	1.14275	1.142541	1.14275	0
2020-08-20 23:15:00	1.14275	1.142576	1.14275	0
2020-08-20 23:20:00	1.14238	1.142574	1.14238	0
2020-08-20 23:25:00	1.14238	1.142572	1.14238	0
2020-08-20 23:30:00	1.14311	1.142643	1.14311	0
2020-08-20 23:35:00	1.14312	1.142679	1.14312	0
2020-08-20 23:40:00	1.14275	1.142678	1.14275	0
2020-08-20 23:45:00	1.14276	1.142715	1.14276	0
2020-08-20 23:50:00	1.14276	1.142715	1.14276	0
2020-08-20 23:55:00	1.14276	1.142752	1.14276	0
2020-08-21 00:00:00	1.14313	1.14279	1.14313	0
2020-08-21 00:05:00	1.14313	1.142828	1.14313	0
2020-08-21 00:10:00	1.14276	1.142866	1.14276	0
2020-08-21 00:15:00	1.14277	1.142905	1.14277	0
2020-08-21 00:20:00	1.14277	1.142871	1.14277	0
2020-08-21 00:25:00	1.14276	1.142835	1.14276	0
2020-08-21 00:30:00	1.14276	1.142836	1.14276	0
2020-08-21 00:35:00	1.14276	1.142836	1.14276	0
2020-08-21 00:40:00	1.14313	1.142873	1.14313	0
2020-08-21 00:45:00	1.14276	1.142873	1.14276	0
2020-08-21 00:50:00	1.14276	1.142836	1.14276	0
2020-08-21 00:55:00	1.14275	1.142798	1.14275	0
2020-08-21 01:00:00	1.14275	1.142797	1.14275	0
2020-08-21 01:05:00	1.14312	1.142832	1.14312	0
2020-08-21 01:10:00	1.14349	1.142904	1.14349	0
2020-08-21 01:15:00	1.14276	1.142904	1.14276	0
2020-08-21 01:20:00	1.14349	1.142977	1.14349	0
2020-08-21 01:25:00	1.14313	1.143014	1.14313	0
2020-08-21 01:30:00	1.14313	1.143014	1.14313	0
2020-08-21 01:35:00	1.14276	1.143014	1.14276	0
2020-08-21 01:40:00	1.1435	1.143088	1.1435	0
2020-08-21 01:45:00	1.14313	1.143126	1.14313	0
2020-08-21 01:50:00	1.14313	1.143164	1.14313	0
2020-08-21 01:55:00	1.14313	1.143165	1.14313	0
2020-08-21 02:00:00	1.1424	1.143056	1.1424	0
2020-08-21 02:05:00	1.14313	1.143093	1.14313	0
2020-08-21 02:10:00	1.14313	1.143057	1.14313	0
2020-08-21 02:15:00	1.14313	1.143057	1.14313	0
2020-08-21 02:20:00	1.14313	1.143057	1.14313	0
2020-08-21 02:25:00	1.14313	1.143094	1.14313	0
2020-08-21 02:30:00	1.14277	1.143021	1.14277	0
2020-08-21 02:35:00	1.14313	1.143021	1.14313	0
2020-08-21 02:40:00	1.14349	1.143057	1.14349	0
2020-08-21 02:45:00	1.14312	1.143056	1.14312	0
2020-08-21 02:50:00	1.14275	1.143091	1.14275	0
2020-08-21 02:55:00	1.14312	1.14309	1.14312	0
2020-08-21 03:00:00	1.14275	1.143052	1.14275	0
2020-08-21 03:05:00	1.14312	1.143051	1.14312	0
2020-08-21 03:10:00	1.14312	1.14305	1.14312	0
2020-08-21 03:15:00	1.14276	1.143013	1.14276	0
2020-08-21 03:20:00	1.14312	1.143048	1.14312	0
2020-08-21 03:25:00	1.14312	1.143047	1.14312	0
2020-08-21 03:30:00	1.14312	1.14301	1.14312	0
2020-08-21 03:35:00	1.14312	1.14301	1.14312	0
2020-08-21 03:40:00	1.14276	1.143011	1.14276	0
2020-08-21 03:45:00	1.14312	1.143011	1.14312	0
2020-08-21 03:50:00	1.14276	1.143012	1.14276	0
2020-08-21 03:55:00	1.14349	1.143049	1.14349	0
2020-08-21 04:00:00	1.14386	1.143123	1.14386	0
2020-08-21 04:05:00	1.14349	1.143196	1.14349	0
2020-08-21 04:10:00	1.14313	1.143197	1.14313	0
2020-08-21 04:15:00	1.1435	1.143235	1.1435	0
2020-08-21 04:20:00	1.14313	1.143236	1.14313	0
2020-08-21 04:25:00	1.14313	1.143237	1.14313	0
2020-08-21 04:30:00	1.14313	1.143274	1.14313	0
2020-08-21 04:35:00	1.14313	1.143275	1.14313	0
2020-08-21 04:40:00	1.14313	1.143312	1.14313	0
2020-08-21 04:45:00	1.14313	1.143276	1.14313	0
2020-08-21 04:50:00	1.1435	1.14324	1.1435	0
2020-08-21 04:55:00	1.14387	1.143278	1.14387	0
2020-08-21 05:00:00	1.1435	1.143315	1.1435	0
2020-08-21 05:05:00	1.14313	1.143278	1.14313	0
2020-08-21 05:10:00	1.14313	1.143278	1.14313	0
2020-08-21 05:15:00	1.1435	1.143315	1.1435	0
2020-08-21 05:20:00	1.1435	1.143352	1.1435	0
2020-08-21 05:25:00	1.14313	1.143352	1.14313	0
2020-08-21 05:30:00	1.1435	1.143389	1.1435	0
2020-08-21 05:35:00	1.1435	1.143426	1.1435	0
2020-08-21 05:40:00	1.1435	1.143426	1.1435	0
2020-08-21 05:45:00	1.1435	1.143389	1.1435	0
2020-08-21 05:50:00	1.1435	1.143389	1.1435	0
2020-08-21 05:55:00	1.1435	1.143426	1.1435	0
2020-08-21 06:00:00	1.14387	1.1435	1.14387	0
2020-08-21 06:05:00	1.14387	1.143537	1.14387	0
2020-08-21 06:10:00	1.14313	1.1435	1.14313	0
2020-08-21 06:15:00	1.149	1.144087	1.149	0
2020-08-21 06:20:00	1.15303	1.14504	1.15303	0
2020-08-21 06:25:00	1.15303	1.145993	1.15303	0
2020-08-21 06:30:00	1.14863	1.146506	1.14863	0
2020-08-21 06:35:00	1.14533	1.146689	1.14533	0
2020-08-21 06:40:00	1.14385	1.146724	1.14385	0
2020-08-21 06:45:00	1.14385	1.146759	1.14385	0
2020-08-21 06:50:00	1.14275	1.146647	1.14275	0
2020-08-21 06:55:00	1.14274	1.146534	1.14274	0
2020-08-21 07:00:00	1.14311	1.146532	1.14311	0
2020-08-21 07:05:00	1.14275	1.145907	1.14275	0
2020-08-21 07:10:00	1.14238	1.144842	1.14238	0
2020-08-21 07:15:00	1.14275	1.143814	1.14275	0
2020-08-21 07:20:00	1.14349	1.1433	1.14349	0
2020-08-21 07:25:00	1.14349	1.143116	1.14349	0
2020-08-21 07:30:00	1.14312	1.143043	1.14312	0
2020-08-21 07:35:00	1.14349	1.143007	1.14349	0
2020-08-21 07:40:00	1.14276	1.143008	1.14276	0
2020-08-21 07:45:00	1.14276	1.14301	1.14276	0
2020-08-21 07:50:00	1.14313	1.143012	1.14313	0
2020-08-21 07:55:00	1.14313	1.14305	1.14313	0
2020-08-21 08:00:00	1.14277	1.143089	1.14277	0
2020-08-21 08:05:00	1.14277	1.143091	1.14277	0
2020-08-21 08:10:00	1.14057	1.142799	1.14057	0
2020-08-21 08:15:00	1.1435	1.1428	1.1435	0
2020-08-21 08:20:00	1.14534	1.143022	1.14534	0
2020-08-21 08:25:00	1.14387	1.14306	1.14387	0
2020-08-21 08:30:00	1.14313	1.143097	1.14313	0
2020-08-21 08:35:00	1.14313	1.143134	1.14313	0
2020-08-21 08:40:00	1.1424	1.143061	1.1424	0
2020-08-21 08:45:00	1.14277	1.143025	1.14277	0
2020-08-21 08:50:00	1.1413	1.142878	1.1413	0
2020-08-21 08:55:00	1.13396	1.141997	1.13396	0
2020-08-21 09:00:00	1.13433	1.141373	1.13433	0
2020-08-21 09:05:00	1.13506	1.140529	1.13506	0
2020-08-21 09:10:00	1.13616	1.139611	1.13616	0
2020-08-21 09:15:00	1.13689	1.138913	1.13689	0
2020-08-21 09:20:00	1.13688	1.138288	1.13688	0
2020-08-21 09:25:00	1.13505	1.13748	1.13505	0
2020-08-21 09:30:00	1.13358	1.136598	1.13358	0
2020-08-21 09:35:00	1.13248	1.135569	1.13248	0
2020-08-21 09:40:00	1.13249	1.134688	1.13249	0
2020-08-21 09:45:00	1.13212	1.134504	1.13212	0
2020-08-21 09:50:00	1.13212	1.134283	1.13212	0
2020-08-21 09:55:00	1.13358	1.134135	1.13358	0
2020-08-21 10:00:00	1.13358	1.133877	1.13358	0
2020-08-21 10:05:00	1.13248	1.133436	1.13248	0
2020-08-21 10:10:00	1.13248	1.132996	1.13248	0
2020-08-21 10:15:00	1.1321	1.132701	1.1321	0
2020-08-21 10:20:00	1.13174	1.132517	1.13174	0
2020-08-21 10:25:00	1.13174	1.132443	1.13174	0
2020-08-21 10:30:00	1.13174	1.132368	1.13174	0
2020-08-21 10:35:00	1.1321	1.132366	1.1321	0
2020-08-21 10:40:00	1.13211	1.132365	1.13211	0
2020-08-21 10:45:00	1.13174	1.132181	1.13174	0
2020-08-21 10:50:00	1.13175	1.131998	1.13175	0
2020-08-21 10:55:00	1.13212	1.131962	1.13212	0
2020-08-21 11:00:00	1.13212	1.131926	1.13212	0
2020-08-21 11:05:00	1.13213	1.131929	1.13213	0
2020-08-21 11:10:00	1.13176	1.131931	1.13176	0
2020-08-21 11:15:00	1.1325	1.132007	1.1325	0
2020-08-21 11:20:00	1.13213	1.132046	1.13213	0
2020-08-21 11:25:00	1.13176	1.132012	1.13176	0
2020-08-21 11:30:00	1.13139	1.13194	1.13139	0
2020-08-21 11:35:00	1.13139	1.131905	1.13139	0
2020-08-21 11:40:00	1.13102	1.131832	1.13102	0
2020-08-21 11:45:00	1.13102	1.131722	1.13102	0
2020-08-21 11:50:00	1.13139	1.131649	1.13139	0
2020-08-21 11:55:00	1.13102	1.131538	1.13102	0
2020-08-21 12:00:00	1.13139	1.131501	1.13139	0
2020-08-21 12:05:00	1.13139	1.13139	1.13139	0
2020-08-21 12:10:00	1.13103	1.13128	1.13103	0
2020-08-21 12:15:00	1.13103	1.131207	1.13103	0
2020-08-21 12:20:00	1.13067	1.131135	1.13067	0
2020-08-21 12:25:00	1.13103	1.131099	1.13103	0
2020-08-21 12:30:00	1.13103	1.1311	1.13103	0
2020-08-21 12:35:00	1.13103	1.131101	1.13103	0
2020-08-21 12:40:00	1.13103	1.131065	1.13103	0
2020-08-21 12:45:00	1.13103	1.131066	1.13103	0
2020-08-21 12:50:00	1.13066	1.130993	1.13066	0
2020-08-21 12:55:00	1.13103	1.130957	1.13103	0
2020-08-21 13:00:00	1.13103	1.130957	1.13103	0
2020-08-21 13:05:00	1.13103	1.130957	1.13103	0
2020-08-21 13:10:00	1.13177	1.131067	1.13177	0
2020-08-21 13:15:00	1.13177	1.131141	1.13177	0
2020-08-21 13:20:00	1.13103	1.131141	1.13103	0
2020-08-21 13:25:00	1.13066	1.131104	1.13066	0
2020-08-21 13:30:00	1.13103	1.131104	1.13103	0
2020-08-21 13:35:00	1.13066	1.131067	1.13066	0
2020-08-21 13:40:00	1.13066	1.131067	1.13066	0
2020-08-21 13:45:00	1.13066	1.13103	1.13066	0
2020-08-21 13:50:00	1.13066	1.130993	1.13066	0
2020-08-21 13:55:00	1.13029	1.130919	1.13029	0
2020-08-21 14:00:00	1.13066	1.130808	1.13066	0
2020-08-21 14:05:00	1.13066	1.130697	1.13066	0
2020-08-21 14:10:00	1.13066	1.13066	1.13066	0
2020-08-21 14:15:00	1.13066	1.13066	1.13066	0
2020-08-21 14:20:00	1.13066	1.130623	1.13066	0
2020-08-21 14:25:00	1.13103	1.13066	1.13103	0
2020-08-21 14:30:00	1.13066	1.13066	1.13066	0
2020-08-21 14:35:00	1.13066	1.13066	1.13066	0
2020-08-21 14:40:00	1.13067	1.130661	1.13067	0
2020-08-21 14:45:00	1.13067	1.130699	1.13067	0
2020-08-21 14:50:00	1.13103	1.130736	1.13103	0
2020-08-21 14:55:00	1.13067	1.130737	1.13067	0
2020-08-21 15:00:00	1.13104	1.130775	1.13104	0
2020-08-21 15:05:00	1.13067	1.130776	1.13067	0
2020-08-21 15:10:00	1.13104	1.130814	1.13104	0
2020-08-21 15:15:00	1.13067	1.130778	1.13067	0
2020-08-21 15:20:00	1.13067	1.130779	1.13067	0
2020-08-21 15:25:00	1.13067	1.13078	1.13067	0
2020-08-21 15:30:00	1.13067	1.13078	1.13067	0
2020-08-21 15:35:00	1.13067	1.13078	1.13067	0
2020-08-21 15:40:00	1.13067	1.130744	1.13067	0
2020-08-21 15:45:00	1.13067	1.130744	1.13067	0
2020-08-21 15:50:00	1.13067	1.130707	1.13067	0
2020-08-21 15:55:00	1.13067	1.130707	1.13067	0
2020-08-21 16:00:00	1.13029	1.130632	1.13029	0
2020-08-21 16:05:00	1.13066	1.130631	1.13066	0
2020-08-21 16:10:00	1.13066	1.13063	1.13066	0
2020-08-21 16:15:00	1.13066	1.130629	1.13066	0
2020-08-21 16:20:00	1.13066	1.130628	1.13066	0
2020-08-21 16:25:00	1.13066	1.130627	1.13066	0
2020-08-21 16:30:00	1.13029	1.130589	1.13029	0
2020-08-21 16:35:00	1.13029	1.130551	1.13029	0
2020-08-21 16:40:00	1.13029	1.130513	1.13029	0
2020-08-21 16:45:00	1.13066	1.130512	1.13066	0
2020-08-21 16:50:00	1.13103	1.130586	1.13103	0
2020-08-21 16:55:00	1.13066	1.130586	1.13066	0
2020-08-21 17:00:00	1.13029	1.130549	1.13029	0
2020-08-21 17:05:00	1.13066	1.130549	1.13066	0
2020-08-21 17:10:00	1.13103	1.130586	1.13103	0
2020-08-21 17:15:00	1.13103	1.130623	1.13103	0
2020-08-21 17:20:00	1.13066	1.13066	1.13066	0
2020-08-21 17:25:00	1.13066	1.130697	1.13066	0
2020-08-21 17:30:00	1.13103	1.130771	1.13103	0
2020-08-21 17:35:00	1.13103	1.130808	1.13103	0
2020-08-21 17:40:00	1.13066	1.130771	1.13066	0
2020-08-21 17:45:00	1.13103	1.130808	1.13103	0
2020-08-21 17:50:00	1.13067	1.130846	1.13067	0
2020-08-21 17:55:00	1.13067	1.130847	1.13067	0
2020-08-21 18:00:00	1.13104	1.130848	1.13104	0
2020-08-21 18:05:00	1.13067	1.130812	1.13067	0
2020-08-21 18:10:00	1.13067	1.130813	1.13067	0
2020-08-21 18:15:00	1.13067	1.130814	1.13067	0
2020-08-21 18:20:00	1.13067	1.130778	1.13067	0
2020-08-21 18:25:00	1.13031	1.130706	1.13031	0
2020-08-21 18:30:00	1.13067	1.130707	1.13067	0
2020-08-21 18:35:00	1.13067	1.130671	1.13067	0
2020-08-21 18:40:00	1.13104	1.130708	1.13104	0
2020-08-21 18:45:00	1.13104	1.130745	1.13104	0
2020-08-21 18:50:00	1.13067	1.130708	1.13067	0
2020-08-21 18:55:00	1.13104	1.130745	1.13104	0
2020-08-21 19:00:00	1.13067	1.130745	1.13067	0
2020-08-21 19:05:00	1.13067	1.130745	1.13067	0
2020-08-21 19:10:00	1.13103	1.130781	1.13103	0
2020-08-21 19:15:00	1.13102	1.130852	1.13102	0
2020-08-21 19:20:00	1.13102	1.130887	1.13102	0
2020-08-21 19:25:00	1.13065	1.130885	1.13065	0
2020-08-21 19:30:00	1.13064	1.130845	1.13064	0
2020-08-21 19:35:00	1.13101	1.130842	1.13101	0
2020-08-21 19:40:00	1.131	1.130875	1.131	0
2020-08-21 19:45:00	1.131	1.130871	1.131	0
2020-08-21 19:50:00	1.13064	1.130868	1.13064	0
2020-08-21 19:55:00	1.131	1.130901	1.131	0
2020-08-21 20:00:00	1.13064	1.130862	1.13064	0
2020-08-21 20:05:00	1.13064	1.130824	1.13064	0
2020-08-21 20:10:00	1.13101	1.130823	1.13101	0
2020-08-21 20:15:00	1.13101	1.130859	1.13101	0
2020-08-21 20:20:00	1.13065	1.13086	1.13065	0
2020-08-21 20:25:00	1.13103	1.130862	1.13103	0
2020-08-21 20:30:00	1.13066	1.130828	1.13066	0
2020-08-21 20:35:00	1.13103	1.130831	1.13103	0
2020-08-21 20:40:00	1.13067	1.130834	1.13067	0
2020-08-21 20:45:00	1.13103	1.130837	1.13103	0
2020-08-21 20:50:00	1.13066	1.130839	1.13066	0
2020-08-21 20:55:00	1.13103	1.130878	1.13103	0
2020-08-21 21:00:00	1.13065	1.130842	1.13065	0
2020-08-21 21:05:00	1.13065	1.130806	1.13065	0
2020-08-21 21:10:00	1.13065	1.130806	1.13065	0
2020-08-21 21:15:00	1.13102	1.130805	1.13102	0
2020-08-21 21:20:00	1.13065	1.130804	1.13065	0
2020-08-21 21:25:00	1.13102	1.130803	1.13102	0
2020-08-21 21:30:00	1.13103	1.130839	1.13103	0
2020-08-21 21:35:00	1.13066	1.130802	1.13066	0
2020-08-21 21:40:00	1.13066	1.130802	1.13066	0
2020-08-21 21:45:00	1.13103	1.130802	1.13103	0
2020-08-21 21:50:00	1.13067	1.130804	1.13067	0
2020-08-21 21:55:00	1.13103	1.130842	1.13103	0
2020-08-21 22:00:00	1.13067	1.130844	1.13067	0
2020-08-21 22:05:00	1.13067	1.130809	1.13067	0
2020-08-21 22:10:00	1.1314	1.130884	1.1314	0
2020-08-21 22:15:00	1.1314	1.130922	1.1314	0
2020-08-21 22:20:00	1.13066	1.130885	1.13066	0
2020-08-21 22:25:00	1.13103	1.130922	1.13103	0
2020-08-21 22:30:00	1.13103	1.130959	1.13103	0
2020-08-21 22:35:00	1.13103	1.130959	1.13103	0
2020-08-21 22:40:00	1.13067	1.130959	1.13067	0
2020-08-21 22:45:00	1.13103	1.130959	1.13103	0
2020-08-21 22:50:00	1.13103	1.130995	1.13103	0
2020-08-21 22:55:00	1.13067	1.130995	1.13067	0
2020-08-21 23:00:00	1.13067	1.130922	1.13067	0
2020-08-21 23:05:00	1.13104	1.130886	1.13104	0
2020-08-21 23:10:00	1.13104	1.130924	1.13104	0
2020-08-21 23:15:00	1.13067	1.130888	1.13067	0
2020-08-21 23:20:00	1.13067	1.130852	1.13067	0
2020-08-21 23:25:00	1.13067	1.130816	1.13067	0
2020-08-21 23:30:00	1.13104	1.130853	1.13104	0
2020-08-21 23:35:00	1.13104	1.130854	1.13104	0
2020-08-21 23:40:00	1.13104	1.130855	1.13104	0
2020-08-21 23:45:00	1.13104	1.130892	1.13104	0
2020-08-21 23:50:00	1.13067	1.130892	1.13067	0
2020-08-21 23:55:00	1.13067	1.130855	1.13067	0
2020-08-22 00:00:00	1.13067	1.130818	1.13067	0
2020-08-22 00:05:00	1.13104	1.130855	1.13104	0
2020-08-22 00:10:00	1.13067	1.130855	1.13067	0
2020-08-22 00:15:00	1.13067	1.130855	1.13067	0
2020-08-22 00:20:00	1.13103	1.130854	1.13103	0
2020-08-22 00:25:00	1.13066	1.130816	1.13066	0
2020-08-22 00:30:00	1.13102	1.130814	1.13102	0
2020-08-22 00:35:00	1.13101	1.130811	1.13101	0
2020-08-22 00:40:00	1.13101	1.130845	1.13101	0
2020-08-22 00:45:00	1.13064	1.130842	1.13064	0
2020-08-22 00:50:00	1.13101	1.130876	1.13101	0
2020-08-22 00:55:00	1.13064	1.130836	1.13064	0
2020-08-22 01:00:00	1.13064	1.130833	1.13064	0
2020-08-22 01:05:00	1.13064	1.13083	1.13064	0
2020-08-22 01:10:00	1.13101	1.130828	1.13101	0
2020-08-22 01:15:00	1.13065	1.130827	1.13065	0
2020-08-22 01:20:00	1.13102	1.130827	1.13102	0
2020-08-22 01:25:00	1.13065	1.130791	1.13065	0
2020-08-22 01:30:00	1.13065	1.130755	1.13065	0
2020-08-22 01:35:00	1.13066	1.130757	1.13066	0
2020-08-22 01:40:00	1.13103	1.130759	1.13103	0
2020-08-22 01:45:00	1.13067	1.130762	1.13067	0
2020-08-22 01:50:00	1.13103	1.130801	1.13103	0
2020-08-22 01:55:00	1.13103	1.13084	1.13103	0
2020-08-22 02:00:00	1.13103	1.130842	1.13103	0
2020-08-22 02:05:00	1.1314	1.130917	1.1314	0
2020-08-22 02:10:00	1.13103	1.130918	1.13103	0
2020-08-22 02:15:00	1.13066	1.130919	1.13066	0
2020-08-22 02:20:00	1.13066	1.13092	1.13066	0
2020-08-22 02:25:00	1.13103	1.130957	1.13103	0
2020-08-22 02:30:00	1.13066	1.13092	1.13066	0
2020-08-22 02:35:00	1.13103	1.130956	1.13103	0
2020-08-22 02:40:00	1.13066	1.130919	1.13066	0
2020-08-22 02:45:00	1.13103	1.130919	1.13103	0
2020-08-22 02:50:00	1.13066	1.130882	1.13066	0
2020-08-22 02:55:00	1.13103	1.130845	1.13103	0
2020-08-22 03:00:00	1.13103	1.130845	1.13103	0
2020-08-22 03:05:00	1.13103	1.130882	1.13103	0
2020-08-22 03:10:00	1.13103	1.130919	1.13103	0
2020-08-22 03:15:00	1.13102	1.130918	1.13102	0
2020-08-22 03:20:00	1.13065	1.130917	1.13065	0
2020-08-22 03:25:00	1.13065	1.130879	1.13065	0
2020-08-22 03:30:00	1.13066	1.130879	1.13066	0
2020-08-22 03:35:00	1.13066	1.130842	1.13066	0
2020-08-22 03:40:00	1.13066	1.130842	1.13066	0
2020-08-22 03:45:00	1.13103	1.130842	1.13103	0
2020-08-22 03:50:00	1.13103	1.130842	1.13103	0
2020-08-22 03:55:00	1.13065	1.130804	1.13065	0
2020-08-22 04:00:00	1.13066	1.130767	1.13066	0
2020-08-22 04:05:00	1.13103	1.130768	1.13103	0
2020-08-22 04:10:00	1.13066	1.130769	1.13066	0
2020-08-22 04:15:00	1.13066	1.13077	1.13066	0
2020-08-22 04:20:00	1.13067	1.130771	1.13067	0
2020-08-22 04:25:00	1.13067	1.130772	1.13067	0
2020-08-22 04:30:00	1.13067	1.130773	1.13067	0
2020-08-22 04:35:00	1.13067	1.130737	1.13067	0
2020-08-22 04:40:00	1.13067	1.130701	1.13067	0
2020-08-22 04:45:00	1.13067	1.130703	1.13067	0
2020-08-22 04:50:00	1.13103	1.13074	1.13103	0
2020-08-22 04:55:00	1.13067	1.130704	1.13067	0
2020-08-22 05:00:00	1.13066	1.130704	1.13066	0
2020-08-22 05:05:00	1.13103	1.130741	1.13103	0
2020-08-22 05:10:00	1.13066	1.13074	1.13066	0
2020-08-22 05:15:00	1.13029	1.130702	1.13029	0
2020-08-22 05:20:00	1.13103	1.130738	1.13103	0
2020-08-22 05:25:00	1.13065	1.130736	1.13065	0
2020-08-22 05:30:00	1.13065	1.130734	1.13065	0
2020-08-22 05:35:00	1.13065	1.130732	1.13065	0
2020-08-22 05:40:00	1.13064	1.130693	1.13064	0
2020-08-22 05:45:00	1.13064	1.13069	1.13064	0
2020-08-22 05:50:00	1.13064	1.130688	1.13064	0
2020-08-22 05:55:00	1.131	1.130685	1.131	0
2020-08-22 06:00:00	1.13063	1.130682	1.13063	0
2020-08-22 06:05:00	1.13063	1.130716	1.13063	0
2020-08-22 06:10:00	1.131	1.130713	1.131	0
2020-08-22 06:15:00	1.13064	1.130712	1.13064	0
2020-08-22 06:20:00	1.13064	1.130711	1.13064	0
2020-08-22 06:25:00	1.13064	1.13071	1.13064	0
2020-08-22 06:30:00	1.13063	1.130709	1.13063	0
2020-08-22 06:35:00	1.13063	1.130708	1.13063	0
2020-08-22 06:40:00	1.13063	1.130707	1.13063	0
2020-08-22 06:45:00	1.13063	1.13067	1.13063	0
2020-08-22 06:50:00	1.13063	1.13067	1.13063	0
2020-08-22 06:55:00	1.13063	1.13067	1.13063	0
2020-08-22 07:00:00	1.13136	1.130706	1.13136	0
2020-08-22 07:05:00	1.131	1.130742	1.131	0
2020-08-22 07:10:00	1.13063	1.130741	1.13063	0
2020-08-22 07:15:00	1.131	1.130777	1.131	0
2020-08-22 07:20:00	1.13064	1.130778	1.13064	0
2020-08-22 07:25:00	1.13101	1.130816	1.13101	0
2020-08-22 07:30:00	1.13065	1.130818	1.13065	0
2020-08-22 07:35:00	1.13065	1.13082	1.13065	0
2020-08-22 07:40:00	1.13065	1.130822	1.13065	0
2020-08-22 07:45:00	1.13102	1.130861	1.13102	0
2020-08-22 07:50:00	1.13065	1.13079	1.13065	0
2020-08-22 07:55:00	1.13065	1.130755	1.13065	0
2020-08-22 08:00:00	1.13103	1.130795	1.13103	0
2020-08-22 08:05:00	1.13103	1.130798	1.13103	0
2020-08-22 08:10:00	1.13066	1.1308	1.13066	0
2020-08-22 08:15:00	1.13066	1.130765	1.13066	0
2020-08-22 08:20:00	1.13066	1.130766	1.13066	0
2020-08-22 08:25:00	1.13065	1.130766	1.13065	0
2020-08-22 08:30:00	1.13065	1.130766	1.13065	0
2020-08-22 08:35:00	1.13065	1.130729	1.13065	0
2020-08-22 08:40:00	1.13065	1.130729	1.13065	0
2020-08-22 08:45:00	1.13101	1.130765	1.13101	0
2020-08-22 08:50:00	1.13065	1.130727	1.13065	0
2020-08-22 08:55:00	1.13065	1.130689	1.13065	0
2020-08-22 09:00:00	1.13065	1.130688	1.13065	0
2020-08-22 09:05:00	1.13065	1.130687	1.13065	0
2020-08-22 09:10:00	1.13065	1.130686	1.13065	0
2020-08-22 09:15:00	1.13029	1.13065	1.13029	0
2020-08-22 09:20:00	1.13066	1.130651	1.13066	0
2020-08-22 09:25:00	1.13029	1.130615	1.13029	0
2020-08-22 09:30:00	1.13067	1.130617	1.13067	0
2020-08-22 09:35:00	1.1303	1.130546	1.1303	0
2020-08-22 09:40:00	1.13067	1.130548	1.13067	0
2020-08-22 09:45:00	1.13067	1.13055	1.13067	0
2020-08-22 09:50:00	1.13104	1.130589	1.13104	0
2020-08-22 09:55:00	1.13067	1.130591	1.13067	0
2020-08-22 10:00:00	1.13104	1.13063	1.13104	0
2020-08-22 10:05:00	1.13067	1.130668	1.13067	0
2020-08-22 10:10:00	1.13067	1.130669	1.13067	0
2020-08-22 10:15:00	1.13067	1.130707	1.13067	0
2020-08-22 10:20:00	1.13067	1.130707	1.13067	0
2020-08-22 10:25:00	1.13103	1.13078	1.13103	0
2020-08-22 10:30:00	1.13066	1.130779	1.13066	0
2020-08-22 10:35:00	1.13066	1.130778	1.13066	0
2020-08-22 10:40:00	1.13066	1.13074	1.13066	0
2020-08-22 10:45:00	1.13065	1.130738	1.13065	0
2020-08-22 10:50:00	1.13065	1.130699	1.13065	0
2020-08-22 10:55:00	1.13102	1.130734	1.13102	0
2020-08-22 11:00:00	1.13065	1.130732	1.13065	0
2020-08-22 11:05:00	1.13065	1.13073	1.13065	0
2020-08-22 11:10:00	1.13028	1.130691	1.13028	0
2020-08-22 11:15:00	1.13065	1.130653	1.13065	0
2020-08-22 11:20:00	1.13064	1.130651	1.13064	0
2020-08-22 11:25:00	1.13064	1.130649	1.13064	0
2020-08-22 11:30:00	1.13063	1.130646	1.13063	0
2020-08-22 11:35:00	1.13062	1.130643	1.13062	0
2020-08-22 11:40:00	1.13098	1.130676	1.13098	0
2020-08-22 11:45:00	1.13062	1.130636	1.13062	0
2020-08-22 11:50:00	1.13098	1.130669	1.13098	0
2020-08-22 11:55:00	1.13062	1.130666	1.13062	0
2020-08-22 12:00:00	1.13062	1.1307	1.13062	0
2020-08-22 12:05:00	1.13099	1.130734	1.13099	0
2020-08-22 12:10:00	1.13063	1.130733	1.13063	0
2020-08-22 12:15:00	1.13063	1.130732	1.13063	0
2020-08-22 12:20:00	1.13063	1.130732	1.13063	0
2020-08-22 12:25:00	1.13027	1.130697	1.13027	0
2020-08-22 12:30:00	1.131	1.130699	1.131	0
2020-08-22 12:35:00	1.13064	1.130701	1.13064	0
2020-08-22 12:40:00	1.13064	1.130667	1.13064	0
2020-08-22 12:45:00	1.13065	1.13067	1.13065	0
2020-08-22 12:50:00	1.13065	1.130673	1.13065	0
2020-08-22 12:55:00	1.13065	1.130639	1.13065	0
2020-08-22 13:00:00	1.13065	1.130641	1.13065	0
2020-08-22 13:05:00	1.13102	1.13068	1.13102	0
2020-08-22 13:10:00	1.13102	1.130719	1.13102	0
2020-08-22 13:15:00	1.13102	1.130794	1.13102	0
2020-08-22 13:20:00	1.13102	1.130796	1.13102	0
2020-08-22 13:25:00	1.13065	1.130797	1.13065	0
2020-08-22 13:30:00	1.13102	1.130835	1.13102	0
2020-08-22 13:35:00	1.13065	1.130835	1.13065	0
2020-08-22 13:40:00	1.13102	1.130872	1.13102	0
2020-08-22 13:45:00	1.13065	1.130872	1.13065	0
2020-08-22 13:50:00	1.13065	1.130872	1.13065	0
2020-08-22 13:55:00	1.13102	1.130872	1.13102	0
2020-08-22 14:00:00	1.13102	1.130872	1.13102	0
2020-08-22 14:05:00	1.13065	1.130835	1.13065	0
2020-08-22 14:10:00	1.13065	1.130798	1.13065	0
2020-08-22 14:15:00	1.13102	1.130835	1.13102	0
2020-08-22 14:20:00	1.13028	1.130761	1.13028	0
2020-08-22 14:25:00	1.13065	1.130761	1.13065	0
2020-08-22 14:30:00	1.13065	1.130724	1.13065	0
2020-08-22 14:35:00	1.13065	1.130724	1.13065	0
2020-08-22 14:40:00	1.13065	1.130724	1.13065	0
2020-08-22 14:45:00	1.13065	1.130687	1.13065	0
2020-08-22 14:50:00	1.13065	1.13065	1.13065	0
2020-08-22 14:55:00	1.13029	1.130614	1.13029	0
2020-08-22 15:00:00	1.13066	1.130615	1.13066	0
2020-08-22 15:05:00	1.13066	1.130579	1.13066	0
2020-08-22 15:10:00	1.13066	1.130617	1.13066	0
2020-08-22 15:15:00	1.13067	1.130619	1.13067	0
2020-08-22 15:20:00	1.13067	1.130621	1.13067	0
2020-08-22 15:25:00	1.13103	1.130659	1.13103	0
2020-08-22 15:30:00	1.13067	1.130661	1.13067	0
2020-08-22 15:35:00	1.13104	1.1307	1.13104	0
2020-08-22 15:40:00	1.1314	1.130775	1.1314	0
2020-08-22 15:45:00	1.13104	1.13085	1.13104	0
2020-08-22 15:50:00	1.13067	1.130851	1.13067	0
2020-08-22 15:55:00	1.13067	1.130852	1.13067	0
2020-08-22 16:00:00	1.13104	1.13089	1.13104	0
2020-08-22 16:05:00	1.13067	1.13089	1.13067	0
2020-08-22 16:10:00	1.13066	1.130889	1.13066	0
2020-08-22 16:15:00	1.13065	1.130851	1.13065	0
2020-08-22 16:20:00	1.13102	1.130886	1.13102	0
2020-08-22 16:25:00	1.13101	1.130883	1.13101	0
2020-08-22 16:30:00	1.13138	1.130881	1.13138	0
2020-08-22 16:35:00	1.13064	1.130841	1.13064	0
2020-08-22 16:40:00	1.13101	1.130875	1.13101	0
2020-08-22 16:45:00	1.13101	1.130909	1.13101	0
2020-08-22 16:50:00	1.13101	1.130906	1.13101	0
2020-08-22 16:55:00	1.13101	1.13094	1.13101	0
2020-08-22 17:00:00	1.13101	1.130975	1.13101	0
2020-08-22 17:05:00	1.13101	1.131011	1.13101	0
2020-08-22 17:10:00	1.13101	1.13101	1.13101	0
2020-08-22 17:15:00	1.13065	1.130974	1.13065	0
2020-08-22 17:20:00	1.13065	1.130901	1.13065	0
2020-08-22 17:25:00	1.13101	1.130938	1.13101	0
2020-08-22 17:30:00	1.13065	1.130902	1.13065	0
2020-08-22 17:35:00	1.13101	1.130902	1.13101	0
2020-08-22 17:40:00	1.13101	1.130902	1.13101	0
2020-08-22 17:45:00	1.13101	1.130902	1.13101	0
2020-08-22 17:50:00	1.13101	1.130902	1.13101	0
2020-08-22 17:55:00	1.13064	1.130865	1.13064	0
2020-08-22 18:00:00	1.131	1.130864	1.131	0
2020-08-22 18:05:00	1.131	1.130899	1.131	0
2020-08-22 18:10:00	1.131	1.130934	1.131	0
2020-08-22 18:15:00	1.13063	1.130896	1.13063	0
2020-08-22 18:20:00	1.131	1.130931	1.131	0
2020-08-22 18:25:00	1.131	1.13093	1.131	0
2020-08-22 18:30:00	1.13101	1.13093	1.13101	0
2020-08-22 18:35:00	1.13065	1.130894	1.13065	0
2020-08-22 18:40:00	1.13101	1.130894	1.13101	0
2020-08-22 18:45:00	1.13065	1.130895	1.13065	0
2020-08-22 18:50:00	1.13066	1.130861	1.13066	0
2020-08-22 18:55:00	1.13103	1.130864	1.13103	0
2020-08-22 19:00:00	1.13103	1.130867	1.13103	0
2020-08-22 19:05:00	1.13103	1.130907	1.13103	0
2020-08-22 19:10:00	1.13103	1.13091	1.13103	0
2020-08-22 19:15:00	1.13103	1.130913	1.13103	0
2020-08-22 19:20:00	1.13066	1.130878	1.13066	0
2020-08-22 19:25:00	1.13066	1.130879	1.13066	0
2020-08-22 19:30:00	1.13102	1.13088	1.13102	0
2020-08-22 19:35:00	1.13102	1.130917	1.13102	0
2020-08-22 19:40:00	1.13101	1.130952	1.13101	0
2020-08-22 19:45:00	1.13065	1.130914	1.13065	0
2020-08-22 19:50:00	1.13101	1.130912	1.13101	0
2020-08-22 19:55:00	1.13101	1.13091	1.13101	0
2020-08-22 20:00:00	1.13101	1.130908	1.13101	0
2020-08-22 20:05:00	1.13065	1.13087	1.13065	0
2020-08-22 20:10:00	1.13102	1.130906	1.13102	0
2020-08-22 20:15:00	1.13102	1.130942	1.13102	0
2020-08-22 20:20:00	1.13139	1.130979	1.13139	0
2020-08-22 20:25:00	1.13139	1.131016	1.13139	0
2020-08-22 20:30:00	1.13102	1.131017	1.13102	0
2020-08-22 20:35:00	1.13102	1.131054	1.13102	0
2020-08-22 20:40:00	1.13065	1.131018	1.13065	0
2020-08-22 20:45:00	1.13102	1.131019	1.13102	0
2020-08-22 20:50:00	1.13102	1.13102	1.13102	0
2020-08-22 20:55:00	1.13101	1.131056	1.13101	0
2020-08-22 21:00:00	1.13101	1.131055	1.13101	0
2020-08-22 21:05:00	1.13138	1.131091	1.13138	0
2020-08-22 21:10:00	1.13101	1.131053	1.13101	0
2020-08-22 21:15:00	1.13064	1.130978	1.13064	0
2020-08-22 21:20:00	1.13101	1.130977	1.13101	0
2020-08-22 21:25:00	1.131	1.130975	1.131	0
2020-08-22 21:30:00	1.13064	1.130974	1.13064	0
2020-08-22 21:35:00	1.13137	1.131009	1.13137	0
2020-08-22 21:40:00	1.131	1.131007	1.131	0
2020-08-22 21:45:00	1.131	1.131006	1.131	0
2020-08-22 21:50:00	1.131	1.131005	1.131	0
2020-08-22 21:55:00	1.13137	1.131004	1.13137	0
2020-08-22 22:00:00	1.13137	1.13104	1.13137	0
2020-08-22 22:05:00	1.131	1.131076	1.131	0
2020-08-22 22:10:00	1.131	1.131075	1.131	0
2020-08-22 22:15:00	1.131	1.131075	1.131	0
2020-08-22 22:20:00	1.13064	1.131075	1.13064	0
2020-08-22 22:25:00	1.13101	1.131039	1.13101	0
2020-08-22 22:30:00	1.13101	1.13104	1.13101	0
2020-08-22 22:35:00	1.13101	1.131041	1.13101	0
2020-08-22 22:40:00	1.13101	1.131042	1.13101	0
2020-08-22 22:45:00	1.13139	1.131044	1.13139	0
2020-08-22 22:50:00	1.13102	1.131009	1.13102	0
2020-08-22 22:55:00	1.13065	1.130974	1.13065	0
2020-08-22 23:00:00	1.13102	1.130976	1.13102	0
2020-08-22 23:05:00	1.13101	1.130977	1.13101	0
2020-08-22 23:10:00	1.13138	1.131051	1.13138	0
2020-08-22 23:15:00	1.13137	1.131087	1.13137	0
2020-08-22 23:20:00	1.13137	1.131123	1.13137	0
2020-08-22 23:25:00	1.13101	1.131123	1.13101	0
2020-08-22 23:30:00	1.13101	1.131123	1.13101	0
2020-08-22 23:35:00	1.13101	1.131085	1.13101	0
2020-08-22 23:40:00	1.13101	1.131084	1.13101	0
2020-08-22 23:45:00	1.13101	1.13112	1.13101	0
2020-08-22 23:50:00	1.13101	1.131119	1.13101	0
2020-08-22 23:55:00	1.13101	1.131119	1.13101	0
2020-08-23 00:00:00	1.13101	1.131082	1.13101	0
2020-08-23 00:05:00	1.13101	1.131046	1.13101	0
2020-08-23 00:10:00	1.13101	1.13101	1.13101	0
2020-08-23 00:15:00	1.13102	1.131011	1.13102	0
2020-08-23 00:20:00	1.13102	1.131012	1.13102	0
2020-08-23 00:25:00	1.13065	1.130976	1.13065	0
2020-08-23 00:30:00	1.13139	1.131014	1.13139	0
2020-08-23 00:35:00	1.13138	1.131051	1.13138	0
2020-08-23 00:40:00	1.13101	1.131051	1.13101	0
2020-08-23 00:45:00	1.13101	1.131051	1.13101	0
2020-08-23 00:50:00	1.13137	1.131087	1.13137	0
2020-08-23 00:55:00	1.13137	1.131123	1.13137	0
2020-08-23 01:00:00	1.13101	1.131123	1.13101	0
2020-08-23 01:05:00	1.13064	1.131085	1.13064	0
2020-08-23 01:10:00	1.13174	1.131157	1.13174	0
2020-08-23 01:15:00	1.13139	1.131231	1.13139	0
2020-08-23 01:20:00	1.13139	1.131231	1.13139	0
2020-08-23 01:25:00	1.13103	1.131196	1.13103	0
2020-08-23 01:30:00	1.1314	1.131235	1.1314	0
2020-08-23 01:35:00	1.1314	1.131274	1.1314	0
2020-08-23 01:40:00	1.1314	1.131277	1.1314	0
2020-08-23 01:45:00	1.13103	1.131243	1.13103	0
2020-08-23 01:50:00	1.1314	1.131282	1.1314	0
2020-08-23 01:55:00	1.13104	1.131322	1.13104	0
2020-08-23 02:00:00	1.1314	1.131288	1.1314	0
2020-08-23 02:05:00	1.13177	1.131326	1.13177	0
2020-08-23 02:10:00	1.1314	1.131327	1.1314	0
2020-08-23 02:15:00	1.1314	1.131364	1.1314	0
2020-08-23 02:20:00	1.1314	1.131364	1.1314	0
2020-08-23 02:25:00	1.13103	1.131327	1.13103	0
2020-08-23 02:30:00	1.13103	1.13129	1.13103	0
2020-08-23 02:35:00	1.13139	1.131326	1.13139	0
2020-08-23 02:40:00	1.13139	1.131325	1.13139	0
2020-08-23 02:45:00	1.13138	1.131359	1.13138	0
2020-08-23 02:50:00	1.13138	1.131357	1.13138	0
2020-08-23 02:55:00	1.13137	1.131317	1.13137	0
2020-08-23 03:00:00	1.13101	1.131278	1.13101	0
2020-08-23 03:05:00	1.13174	1.131312	1.13174	0
2020-08-23 03:10:00	1.13138	1.13131	1.13138	0
2020-08-23 03:15:00	1.13212	1.131419	1.13212	0
2020-08-23 03:20:00	1.13175	1.131491	1.13175	0
2020-08-23 03:25:00	1.13176	1.131528	1.13176	0
2020-08-23 03:30:00	1.13176	1.131565	1.13176	0
2020-08-23 03:35:00	1.13103	1.13153	1.13103	0
2020-08-23 03:40:00	1.13103	1.131495	1.13103	0
2020-08-23 03:45:00	1.13103	1.131461	1.13103	0
2020-08-23 03:50:00	1.1314	1.1315	1.1314	0
2020-08-23 03:55:00	1.1314	1.131466	1.1314	0
2020-08-23 04:00:00	1.1314	1.131468	1.1314	0
2020-08-23 04:05:00	1.1314	1.131396	1.1314	0
2020-08-23 04:10:00	1.13067	1.131288	1.13067	0
2020-08-23 04:15:00	1.1314	1.131252	1.1314	0
2020-08-23 04:20:00	1.13139	1.131215	1.13139	0
2020-08-23 04:25:00	1.13139	1.131251	1.13139	0
2020-08-23 04:30:00	1.13065	1.131213	1.13065	0
2020-08-23 04:35:00	1.13138	1.131248	1.13138	0
2020-08-23 04:40:00	1.13138	1.131246	1.13138	0
2020-08-23 04:45:00	1.13138	1.131244	1.13138	0
2020-08-23 04:50:00	1.13101	1.131205	1.13101	0
2020-08-23 04:55:00	1.13101	1.131166	1.13101	0
2020-08-23 05:00:00	1.13102	1.131201	1.13102	0
2020-08-23 05:05:00	1.13139	1.1312	1.13139	0
2020-08-23 05:10:00	1.13139	1.1312	1.13139	0
2020-08-23 05:15:00	1.1314	1.131201	1.1314	0
2020-08-23 05:20:00	1.1314	1.131276	1.1314	0
2020-08-23 05:25:00	1.1314	1.131278	1.1314	0
2020-08-23 05:30:00	1.13067	1.131207	1.13067	0
2020-08-23 05:35:00	1.1314	1.131209	1.1314	0
2020-08-23 05:40:00	1.1314	1.131248	1.1314	0
2020-08-23 05:45:00	1.13103	1.13125	1.13103	0
2020-08-23 05:50:00	1.1314	1.131288	1.1314	0
2020-08-23 05:55:00	1.13139	1.131288	1.13139	0
2020-08-23 06:00:00	1.13139	1.131288	1.13139	0
2020-08-23 06:05:00	1.13102	1.13125	1.13102	0
2020-08-23 06:10:00	1.13175	1.131285	1.13175	0
2020-08-23 06:15:00	1.13139	1.131284	1.13139	0
2020-08-23 06:20:00	1.13139	1.131356	1.13139	0
2020-08-23 06:25:00	1.13139	1.131355	1.13139	0
2020-08-23 06:30:00	1.13139	1.131354	1.13139	0
2020-08-23 06:35:00	1.13139	1.13139	1.13139	0
2020-08-23 06:40:00	1.13102	1.131352	1.13102	0
2020-08-23 06:45:00	1.13103	1.131316	1.13103	0
2020-08-23 06:50:00	1.13103	1.13128	1.13103	0
2020-08-23 06:55:00	1.13102	1.13128	1.13102	0
2020-08-23 07:00:00	1.13139	1.131244	1.13139	0
2020-08-23 07:05:00	1.13102	1.131207	1.13102	0
2020-08-23 07:10:00	1.13102	1.13117	1.13102	0
2020-08-23 07:15:00	1.13102	1.131133	1.13102	0
2020-08-23 07:20:00	1.13102	1.131096	1.13102	0
2020-08-23 07:25:00	1.13176	1.131133	1.13176	0
2020-08-23 07:30:00	1.13103	1.131134	1.13103	0
2020-08-23 07:35:00	1.13066	1.131097	1.13066	0
2020-08-23 07:40:00	1.13103	1.131097	1.13103	0
2020-08-23 07:45:00	1.13103	1.131098	1.13103	0
2020-08-23 07:50:00	1.1314	1.131099	1.1314	0
2020-08-23 07:55:00	1.13067	1.131064	1.13067	0
2020-08-23 08:00:00	1.1314	1.131102	1.1314	0
2020-08-23 08:05:00	1.13103	1.131103	1.13103	0
2020-08-23 08:10:00	1.13102	1.131103	1.13102	0
2020-08-23 08:15:00	1.13102	1.131029	1.13102	0
2020-08-23 08:20:00	1.13139	1.131065	1.13139	0
2020-08-23 08:25:00	1.13139	1.131138	1.13139	0
2020-08-23 08:30:00	1.13139	1.131174	1.13139	0
2020-08-23 08:35:00	1.13139	1.13121	1.13139	0
2020-08-23 08:40:00	1.13065	1.131135	1.13065	0
2020-08-23 08:45:00	1.13101	1.131169	1.13101	0
2020-08-23 08:50:00	1.13138	1.131167	1.13138	0
2020-08-23 08:55:00	1.13101	1.131165	1.13101	0
2020-08-23 09:00:00	1.13065	1.131128	1.13065	0
2020-08-23 09:05:00	1.13065	1.131091	1.13065	0
2020-08-23 09:10:00	1.13138	1.13109	1.13138	0
2020-08-23 09:15:00	1.13101	1.131052	1.13101	0
2020-08-23 09:20:00	1.13138	1.131051	1.13138	0
2020-08-23 09:25:00	1.13139	1.131051	1.13139	0
2020-08-23 09:30:00	1.13102	1.131088	1.13102	0
2020-08-23 09:35:00	1.13065	1.131052	1.13065	0
2020-08-23 09:40:00	1.13139	1.131053	1.13139	0
2020-08-23 09:45:00	1.13103	1.131055	1.13103	0
2020-08-23 09:50:00	1.13066	1.131056	1.13066	0
2020-08-23 09:55:00	1.13103	1.131094	1.13103	0
2020-08-23 10:00:00	1.13066	1.131022	1.13066	0
2020-08-23 10:05:00	1.13103	1.131024	1.13103	0
2020-08-23 10:10:00	1.13103	1.130989	1.13103	0
2020-08-23 10:15:00	1.13066	1.130916	1.13066	0
2020-08-23 10:20:00	1.13066	1.13088	1.13066	0
2020-08-23 10:25:00	1.13066	1.130881	1.13066	0
2020-08-23 10:30:00	1.13103	1.130845	1.13103	0
2020-08-23 10:35:00	1.1314	1.130882	1.1314	0
2020-08-23 10:40:00	1.13067	1.130883	1.13067	0
2020-08-23 10:45:00	1.13103	1.130883	1.13103	0
2020-08-23 10:50:00	1.13103	1.13092	1.13103	0
2020-08-23 10:55:00	1.1314	1.130957	1.1314	0
2020-08-23 11:00:00	1.13067	1.130921	1.13067	0
2020-08-23 11:05:00	1.13103	1.130958	1.13103	0
2020-08-23 11:10:00	1.13103	1.130995	1.13103	0
2020-08-23 11:15:00	1.13103	1.131032	1.13103	0
2020-08-23 11:20:00	1.13066	1.130995	1.13066	0
2020-08-23 11:25:00	1.13103	1.130958	1.13103	0
2020-08-23 11:30:00	1.13139	1.13103	1.13139	0
2020-08-23 11:35:00	1.13102	1.131029	1.13102	0
2020-08-23 11:40:00	1.13101	1.131027	1.13101	0
2020-08-23 11:45:00	1.13101	1.130988	1.13101	0
2020-08-23 11:50:00	1.13101	1.131022	1.13101	0
2020-08-23 11:55:00	1.13101	1.13102	1.13101	0
2020-08-23 12:00:00	1.13101	1.131018	1.13101	0
2020-08-23 12:05:00	1.13102	1.131017	1.13102	0
2020-08-23 12:10:00	1.13102	1.131053	1.13102	0
2020-08-23 12:15:00	1.13102	1.131052	1.13102	0
2020-08-23 12:20:00	1.13102	1.131015	1.13102	0
2020-08-23 12:25:00	1.13102	1.131015	1.13102	0
2020-08-23 12:30:00	1.13101	1.131015	1.13101	0
2020-08-23 12:35:00	1.13065	1.130979	1.13065	0
2020-08-23 12:40:00	1.13065	1.130943	1.13065	0
2020-08-23 12:45:00	1.13139	1.130981	1.13139	0
2020-08-23 12:50:00	1.13101	1.130981	1.13101	0
2020-08-23 12:55:00	1.13101	1.13098	1.13101	0
2020-08-23 13:00:00	1.13101	1.130979	1.13101	0
2020-08-23 13:05:00	1.13101	1.130978	1.13101	0
2020-08-23 13:10:00	1.13101	1.130977	1.13101	0
2020-08-23 13:15:00	1.13101	1.130976	1.13101	0
2020-08-23 13:20:00	1.13101	1.130976	1.13101	0
2020-08-23 13:25:00	1.13138	1.131049	1.13138	0
2020-08-23 13:30:00	1.13101	1.131085	1.13101	0
2020-08-23 13:35:00	1.13101	1.131047	1.13101	0
2020-08-23 13:40:00	1.13137	1.131083	1.13137	0
2020-08-23 13:45:00	1.13101	1.131083	1.13101	0
2020-08-23 13:50:00	1.131	1.131082	1.131	0
2020-08-23 13:55:00	1.13137	1.131118	1.13137	0
2020-08-23 14:00:00	1.131	1.131117	1.131	0
2020-08-23 14:05:00	1.13137	1.131153	1.13137	0
2020-08-23 14:10:00	1.131	1.131152	1.131	0
2020-08-23 14:15:00	1.13101	1.131115	1.13101	0
2020-08-23 14:20:00	1.13137	1.131151	1.13137	0
2020-08-23 14:25:00	1.13101	1.131151	1.13101	0
2020-08-23 14:30:00	1.13101	1.131115	1.13101	0
2020-08-23 14:35:00	1.13102	1.131116	1.13102	0
2020-08-23 14:40:00	1.13102	1.131118	1.13102	0
2020-08-23 14:45:00	1.13139	1.13112	1.13139	0
2020-08-23 14:50:00	1.13101	1.131121	1.13101	0
2020-08-23 14:55:00	1.13101	1.131085	1.13101	0
2020-08-23 15:00:00	1.13138	1.131123	1.13138	0
2020-08-23 15:05:00	1.13101	1.131123	1.13101	0
2020-08-23 15:10:00	1.13102	1.131088	1.13102	0
2020-08-23 15:15:00	1.13139	1.131126	1.13139	0
2020-08-23 15:20:00	1.13139	1.131164	1.13139	0
2020-08-23 15:25:00	1.13103	1.131165	1.13103	0
2020-08-23 15:30:00	1.13103	1.131166	1.13103	0
2020-08-23 15:35:00	1.13139	1.131166	1.13139	0
2020-08-23 15:40:00	1.13103	1.131168	1.13103	0
2020-08-23 15:45:00	1.13066	1.131133	1.13066	0
2020-08-23 15:50:00	1.13103	1.131098	1.13103	0
2020-08-23 15:55:00	1.13103	1.1311	1.13103	0
2020-08-23 16:00:00	1.13103	1.131101	1.13103	0
2020-08-23 16:05:00	1.13103	1.131065	1.13103	0
2020-08-23 16:10:00	1.13103	1.131029	1.13103	0
2020-08-23 16:15:00	1.13067	1.130993	1.13067	0
2020-08-23 16:20:00	1.13103	1.130993	1.13103	0
2020-08-23 16:25:00	1.13103	1.130957	1.13103	0
2020-08-23 16:30:00	1.13103	1.130957	1.13103	0
2020-08-23 16:35:00	1.13103	1.130994	1.13103	0
2020-08-23 16:40:00	1.13103	1.130994	1.13103	0
2020-08-23 16:45:00	1.1314	1.131031	1.1314	0
2020-08-23 16:50:00	1.1314	1.131068	1.1314	0
2020-08-23 16:55:00	1.1314	1.131105	1.1314	0
2020-08-23 17:00:00	1.13103	1.131105	1.13103	0
2020-08-23 17:05:00	1.1314	1.131178	1.1314	0
2020-08-23 17:10:00	1.13177	1.131252	1.13177	0
2020-08-23 17:15:00	1.1314	1.131289	1.1314	0
2020-08-23 17:20:00	1.13103	1.131289	1.13103	0
2020-08-23 17:25:00	1.1314	1.131326	1.1314	0
2020-08-23 17:30:00	1.13103	1.131326	1.13103	0
2020-08-23 17:35:00	1.1314	1.131326	1.1314	0
2020-08-23 17:40:00	1.13176	1.131362	1.13176	0
2020-08-23 17:45:00	1.1314	1.131362	1.1314	0
2020-08-23 17:50:00	1.13176	1.131435	1.13176	0
2020-08-23 17:55:00	1.13103	1.131398	1.13103	0
2020-08-23 18:00:00	1.13103	1.131324	1.13103	0
2020-08-23 18:05:00	1.13067	1.131251	1.13067	0
2020-08-23 18:10:00	1.1314	1.131288	1.1314	0
2020-08-23 18:15:00	1.1314	1.131288	1.1314	0
2020-08-23 18:20:00	1.1314	1.131325	1.1314	0
2020-08-23 18:25:00	1.1314	1.131325	1.1314	0
2020-08-23 18:30:00	1.13103	1.131252	1.13103	0
2020-08-23 18:35:00	1.1314	1.131252	1.1314	0
2020-08-23 18:40:00	1.13103	1.131179	1.13103	0
2020-08-23 18:45:00	1.1314	1.131216	1.1314	0
2020-08-23 18:50:00	1.13103	1.131216	1.13103	0
2020-08-23 18:55:00	1.13103	1.131252	1.13103	0
2020-08-23 19:00:00	1.1314	1.131252	1.1314	0
2020-08-23 19:05:00	1.13103	1.131215	1.13103	0
2020-08-23 19:10:00	1.13139	1.131214	1.13139	0
2020-08-23 19:15:00	1.13102	1.131176	1.13102	0
2020-08-23 19:20:00	1.13138	1.131211	1.13138	0
2020-08-23 19:25:00	1.131	1.131171	1.131	0
2020-08-23 19:30:00	1.13136	1.131204	1.13136	0
2020-08-23 19:35:00	1.13136	1.1312	1.13136	0
2020-08-23 19:40:00	1.13172	1.131269	1.13172	0
2020-08-23 19:45:00	1.13172	1.131338	1.13172	0
2020-08-23 19:50:00	1.13136	1.131334	1.13136	0
2020-08-23 19:55:00	1.13136	1.131367	1.13136	0
2020-08-23 20:00:00	1.13136	1.131364	1.13136	0
2020-08-23 20:05:00	1.131	1.131362	1.131	0
2020-08-23 20:10:00	1.131	1.131324	1.131	0
2020-08-23 20:15:00	1.13137	1.131361	1.13137	0
2020-08-23 20:20:00	1.13137	1.131362	1.13137	0
2020-08-23 20:25:00	1.13174	1.1314	1.13174	0
2020-08-23 20:30:00	1.13101	1.131329	1.13101	0
2020-08-23 20:35:00	1.13139	1.131296	1.13139	0
2020-08-23 20:40:00	1.13139	1.131299	1.13139	0
2020-08-23 20:45:00	1.13139	1.131302	1.13139	0
2020-08-23 20:50:00	1.1314	1.131306	1.1314	0
2020-08-23 20:55:00	1.13177	1.131383	1.13177	0
2020-08-23 21:00:00	1.1314	1.131423	1.1314	0
2020-08-23 21:05:00	1.13177	1.131463	1.13177	0
2020-08-23 21:10:00	1.13177	1.131503	1.13177	0
2020-08-23 21:15:00	1.1314	1.131469	1.1314	0
2020-08-23 21:20:00	1.1314	1.131508	1.1314	0
2020-08-23 21:25:00	1.1314	1.131509	1.1314	0
2020-08-23 21:30:00	1.1314	1.13151	1.1314	0
2020-08-23 21:35:00	1.1314	1.131511	1.1314	0
2020-08-23 21:40:00	1.13139	1.13151	1.13139	0
2020-08-23 21:45:00	1.13139	1.131472	1.13139	0
2020-08-23 21:50:00	1.13139	1.131471	1.13139	0
2020-08-23 21:55:00	1.13175	1.131469	1.13175	0
2020-08-23 22:00:00	1.13139	1.131431	1.13139	0
2020-08-23 22:05:00	1.13175	1.131466	1.13175	0
2020-08-23 22:10:00	1.13101	1.131427	1.13101	0
2020-08-23 22:15:00	1.13138	1.131425	1.13138	0
2020-08-23 22:20:00	1.13137	1.131422	1.13137	0
2020-08-23 22:25:00	1.13174	1.131456	1.13174	0
2020-08-23 22:30:00	1.13174	1.131491	1.13174	0
2020-08-23 22:35:00	1.13138	1.13149	1.13138	0
2020-08-23 22:40:00	1.13138	1.131489	1.13138	0
2020-08-23 22:45:00	1.13101	1.131415	1.13101	0
2020-08-23 22:50:00	1.13174	1.13145	1.13174	0
2020-08-23 22:55:00	1.13174	1.131449	1.13174	0
2020-08-23 23:00:00	1.13136	1.131484	1.13136	0
2020-08-23 23:05:00	1.13136	1.131482	1.13136	0
2020-08-23 23:10:00	1.13136	1.131481	1.13136	0
2020-08-23 23:15:00	1.13172	1.131479	1.13172	0
2020-08-23 23:20:00	1.13136	1.131441	1.13136	0
2020-08-23 23:25:00	1.13173	1.131476	1.13173	0
2020-08-23 23:30:00	1.13173	1.131511	1.13173	0
2020-08-23 23:35:00	1.13173	1.131583	1.13173	0
2020-08-23 23:40:00	1.13173	1.131582	1.13173	0
2020-08-23 23:45:00	1.13173	1.131581	1.13173	0
2020-08-23 23:50:00	1.13173	1.131618	1.13173	0
2020-08-23 23:55:00	1.131	1.131582	1.131	0
2020-08-24 00:00:00	1.13174	1.13162	1.13174	0
2020-08-24 00:05:00	1.13137	1.131585	1.13137	0
2020-08-24 00:10:00	1.13174	1.131623	1.13174	0
2020-08-24 00:15:00	1.13174	1.131624	1.13174	0
2020-08-24 00:20:00	1.13174	1.131625	1.13174	0
2020-08-24 00:25:00	1.13174	1.131626	1.13174	0
2020-08-24 00:30:00	1.13174	1.131627	1.13174	0
2020-08-24 00:35:00	1.13137	1.131591	1.13137	0
2020-08-24 00:40:00	1.13138	1.131556	1.13138	0
2020-08-24 00:45:00	1.13138	1.131594	1.13138	0
2020-08-24 00:50:00	1.13174	1.131594	1.13174	0
2020-08-24 00:55:00	1.13138	1.131595	1.13138	0
2020-08-24 01:00:00	1.13137	1.131558	1.13137	0
2020-08-24 01:05:00	1.13174	1.131558	1.13174	0
2020-08-24 01:10:00	1.13137	1.131521	1.13137	0
2020-08-24 01:15:00	1.13174	1.131521	1.13174	0
2020-08-24 01:20:00	1.13174	1.131521	1.13174	0
2020-08-24 01:25:00	1.13174	1.131558	1.13174	0
2020-08-24 01:30:00	1.13174	1.131594	1.13174	0
2020-08-24 01:35:00	1.13173	1.131629	1.13173	0
2020-08-24 01:40:00	1.13173	1.131628	1.13173	0
2020-08-24 01:45:00	1.13136	1.131626	1.13136	0
2020-08-24 01:50:00	1.13173	1.131662	1.13173	0
2020-08-24 01:55:00	1.13136	1.131624	1.13136	0
2020-08-24 02:00:00	1.13173	1.13166	1.13173	0
2020-08-24 02:05:00	1.13136	1.131622	1.13136	0
2020-08-24 02:10:00	1.13173	1.131621	1.13173	0
2020-08-24 02:15:00	1.13173	1.13162	1.13173	0
2020-08-24 02:20:00	1.131	1.131546	1.131	0
2020-08-24 02:25:00	1.13174	1.131547	1.13174	0
2020-08-24 02:30:00	1.13174	1.131548	1.13174	0
2020-08-24 02:35:00	1.13137	1.131549	1.13137	0
2020-08-24 02:40:00	1.13174	1.13155	1.13174	0
2020-08-24 02:45:00	1.13174	1.131588	1.13174	0
2020-08-24 02:50:00	1.13174	1.131589	1.13174	0
2020-08-24 02:55:00	1.13174	1.131627	1.13174	0
2020-08-24 03:00:00	1.13174	1.131628	1.13174	0
2020-08-24 03:05:00	1.13137	1.131592	1.13137	0
2020-08-24 03:10:00	1.13174	1.131666	1.13174	0
2020-08-24 03:15:00	1.13174	1.131666	1.13174	0
2020-08-24 03:20:00	1.13174	1.131666	1.13174	0
2020-08-24 03:25:00	1.13138	1.131667	1.13138	0
2020-08-24 03:30:00	1.13138	1.131631	1.13138	0
2020-08-24 03:35:00	1.13175	1.131632	1.13175	0
2020-08-24 03:40:00	1.13175	1.131633	1.13175	0
2020-08-24 03:45:00	1.13212	1.131671	1.13212	0
2020-08-24 03:50:00	1.13102	1.131599	1.13102	0
2020-08-24 03:55:00	1.13139	1.131601	1.13139	0
2020-08-24 04:00:00	1.13176	1.131603	1.13176	0
2020-08-24 04:05:00	1.13139	1.131568	1.13139	0
2020-08-24 04:10:00	1.13176	1.13157	1.13176	0
2020-08-24 04:15:00	1.13102	1.131534	1.13102	0
2020-08-24 04:20:00	1.13139	1.131535	1.13139	0
2020-08-24 04:25:00	1.13175	1.131535	1.13175	0
2020-08-24 04:30:00	1.13174	1.131534	1.13174	0
2020-08-24 04:35:00	1.13174	1.131496	1.13174	0
2020-08-24 04:40:00	1.13137	1.131531	1.13137	0
2020-08-24 04:45:00	1.13174	1.131566	1.13174	0
2020-08-24 04:50:00	1.13137	1.131527	1.13137	0
2020-08-24 04:55:00	1.13174	1.131562	1.13174	0
2020-08-24 05:00:00	1.13138	1.131524	1.13138	0
2020-08-24 05:05:00	1.13174	1.131596	1.13174	0
2020-08-24 05:10:00	1.13174	1.131631	1.13174	0
2020-08-24 05:15:00	1.13138	1.131594	1.13138	0
2020-08-24 05:20:00	1.13139	1.131559	1.13139	0
2020-08-24 05:25:00	1.13175	1.13156	1.13175	0
2020-08-24 05:30:00	1.13175	1.131598	1.13175	0
2020-08-24 05:35:00	1.13175	1.131599	1.13175	0
2020-08-24 05:40:00	1.13139	1.131601	1.13139	0
2020-08-24 05:45:00	1.13285	1.131712	1.13285	0
2020-08-24 05:50:00	1.14091	1.132665	1.14091	0
2020-08-24 05:55:00	1.14458	1.133949	1.14458	0
2020-08-24 06:00:00	1.14568	1.135343	1.14568	0
2020-08-24 06:05:00	1.14604	1.136809	1.14604	0
2020-08-24 06:10:00	1.14604	1.138274	1.14604	0
2020-08-24 06:15:00	1.14567	1.139666	1.14567	0
2020-08-24 06:20:00	1.14494	1.140985	1.14494	0
2020-08-24 06:25:00	1.14458	1.142268	1.14458	0
2020-08-24 06:30:00	1.14458	1.143587	1.14458	0
2020-08-24 06:35:00	1.14385	1.144687	1.14385	0
2020-08-24 06:40:00	1.14386	1.144982	1.14386	0
2020-08-24 06:45:00	1.14312	1.144836	1.14312	0
2020-08-24 06:50:00	1.14276	1.144544	1.14276	0
2020-08-24 06:55:00	1.1424	1.14418	1.1424	0
2020-08-24 07:00:00	1.14313	1.143889	1.14313	0
2020-08-24 07:05:00	1.14166	1.143488	1.14166	0
2020-08-24 07:10:00	1.14203	1.143197	1.14203	0
2020-08-24 07:15:00	1.14129	1.142868	1.14129	0
2020-08-24 07:20:00	1.14166	1.142576	1.14166	0
2020-08-24 07:25:00	1.14019	1.14221	1.14019	0
2020-08-24 07:30:00	1.14056	1.14188	1.14056	0
2020-08-24 07:35:00	1.14055	1.141623	1.14055	0
2020-08-24 07:40:00	1.14018	1.141365	1.14018	0
2020-08-24 07:45:00	1.14018	1.141143	1.14018	0
2020-08-24 07:50:00	1.14018	1.140848	1.14018	0
2020-08-24 07:55:00	1.13908	1.14059	1.13908	0
2020-08-24 08:00:00	1.13908	1.140295	1.13908	0
2020-08-24 08:05:00	1.13945	1.140111	1.13945	0
2020-08-24 08:10:00	1.14019	1.139964	1.14019	0
2020-08-24 08:15:00	1.13872	1.139817	1.13872	0
2020-08-24 08:20:00	1.13909	1.13967	1.13909	0
2020-08-24 08:25:00	1.13909	1.139524	1.13909	0
2020-08-24 08:30:00	1.13763	1.139269	1.13763	0
2020-08-24 08:35:00	1.13764	1.139015	1.13764	0
2020-08-24 08:40:00	1.13801	1.138798	1.13801	0
2020-08-24 08:45:00	1.13912	1.138802	1.13912	0
2020-08-24 08:50:00	1.13839	1.138733	1.13839	0
2020-08-24 08:55:00	1.13655	1.138443	1.13655	0
2020-08-24 09:00:00	1.13729	1.138153	1.13729	0
2020-08-24 09:05:00	1.13802	1.138083	1.13802	0
2020-08-24 09:10:00	1.13728	1.137902	1.13728	0
2020-08-24 09:15:00	1.13618	1.137611	1.13618	0
2020-08-24 09:20:00	1.13728	1.137576	1.13728	0
2020-08-24 09:25:00	1.13618	1.13743	1.13618	0
2020-08-24 09:30:00	1.13508	1.137137	1.13508	0
2020-08-24 09:35:00	1.13728	1.136953	1.13728	0
2020-08-24 09:40:00	1.13837	1.136951	1.13837	0
2020-08-24 09:45:00	1.13984	1.13728	1.13984	0
2020-08-24 09:50:00	1.14057	1.137608	1.14057	0
2020-08-24 09:55:00	1.14021	1.137827	1.14021	0
2020-08-24 10:00:00	1.14057	1.138156	1.14057	0
2020-08-24 10:05:00	1.13984	1.138522	1.13984	0
2020-08-24 10:10:00	1.14021	1.138815	1.14021	0
2020-08-24 10:15:00	1.14021	1.139218	1.14021	0
2020-08-24 10:20:00	1.13984	1.139694	1.13984	0
2020-08-24 10:25:00	1.13984	1.13995	1.13984	0
2020-08-24 10:30:00	1.13911	1.140024	1.13911	0
2020-08-24 10:35:00	1.13727	1.139767	1.13727	0
2020-08-24 10:40:00	1.13214	1.138924	1.13214	0
2020-08-24 10:45:00	1.12958	1.137861	1.12958	0
2020-08-24 10:50:00	1.12958	1.136762	1.12958	0
2020-08-24 10:55:00	1.13104	1.135882	1.13104	0
2020-08-24 11:00:00	1.13287	1.135148	1.13287	0
2020-08-24 11:05:00	1.12958	1.134085	1.12958	0
2020-08-24 11:10:00	1.13141	1.133242	1.13141	0
2020-08-24 11:15:00	1.13397	1.132655	1.13397	0
2020-08-24 11:20:00	1.1336	1.132104	1.1336	0
2020-08-24 11:25:00	1.13654	1.132031	1.13654	0
2020-08-24 11:30:00	1.1325	1.132067	1.1325	0
2020-08-24 11:35:00	1.1292	1.132029	1.1292	0
2020-08-24 11:40:00	1.12958	1.132029	1.12958	0
2020-08-24 11:45:00	1.1292	1.131845	1.1292	0
2020-08-24 11:50:00	1.13104	1.131662	1.13104	0
2020-08-24 11:55:00	1.12884	1.131588	1.12884	0
2020-08-24 12:00:00	1.12701	1.131148	1.12701	0
2020-08-24 12:05:00	1.12627	1.130378	1.12627	0
2020-08-24 12:10:00	1.12591	1.129609	1.12591	0
2020-08-24 12:15:00	1.12554	1.128509	1.12554	0
2020-08-24 12:20:00	1.12554	1.127813	1.12554	0
2020-08-24 12:25:00	1.12591	1.127484	1.12591	0
2020-08-24 12:30:00	1.12627	1.127153	1.12627	0
2020-08-24 12:35:00	1.12627	1.12686	1.12627	0
2020-08-24 12:40:00	1.12591	1.126347	1.12591	0
2020-08-24 12:45:00	1.12554	1.126017	1.12554	0
2020-08-24 12:50:00	1.12518	1.125834	1.12518	0
2020-08-24 12:55:00	1.12591	1.125798	1.12591	0
2020-08-24 13:00:00	1.12591	1.125798	1.12591	0
2020-08-24 13:05:00	1.12518	1.125762	1.12518	0
2020-08-24 13:10:00	1.12591	1.125799	1.12591	0
2020-08-24 13:15:00	1.12627	1.125835	1.12627	0
2020-08-24 13:20:00	1.12627	1.125835	1.12627	0
2020-08-24 13:25:00	1.12627	1.125835	1.12627	0
2020-08-24 13:30:00	1.12591	1.125835	1.12591	0
2020-08-24 13:35:00	1.12627	1.125908	1.12627	0
2020-08-24 13:40:00	1.12591	1.125981	1.12591	0
2020-08-24 13:45:00	1.12627	1.126017	1.12627	0
2020-08-24 13:50:00	1.12554	1.12598	1.12554	0
2020-08-24 13:55:00	1.12627	1.126089	1.12627	0
2020-08-24 14:00:00	1.12627	1.126125	1.12627	0
2020-08-24 14:05:00	1.12591	1.126089	1.12591	0
2020-08-24 14:10:00	1.12627	1.126089	1.12627	0
2020-08-24 14:15:00	1.12591	1.126053	1.12591	0
2020-08-24 14:20:00	1.12627	1.126089	1.12627	0
2020-08-24 14:25:00	1.12627	1.126089	1.12627	0
2020-08-24 14:30:00	1.12627	1.126125	1.12627	0
2020-08-24 14:35:00	1.12627	1.126125	1.12627	0
2020-08-24 14:40:00	1.12591	1.126162	1.12591	0
2020-08-24 14:45:00	1.12591	1.126126	1.12591	0
2020-08-24 14:50:00	1.12627	1.126126	1.12627	0
2020-08-24 14:55:00	1.12627	1.126162	1.12627	0
2020-08-24 15:00:00	1.12591	1.126126	1.12591	0
2020-08-24 15:05:00	1.12627	1.126162	1.12627	0
2020-08-24 15:10:00	1.12627	1.126162	1.12627	0
2020-08-24 15:15:00	1.12627	1.126162	1.12627	0
2020-08-24 15:20:00	1.12627	1.126162	1.12627	0
2020-08-24 15:25:00	1.12627	1.126162	1.12627	0
2020-08-24 15:30:00	1.12627	1.126198	1.12627	0
2020-08-24 15:35:00	1.12627	1.126234	1.12627	0
2020-08-24 15:40:00	1.12627	1.126234	1.12627	0
2020-08-24 15:45:00	1.12627	1.126234	1.12627	0
2020-08-24 15:50:00	1.12627	1.12627	1.12627	0
2020-08-24 15:55:00	1.12627	1.12627	1.12627	0
2020-08-24 16:00:00	1.12701	1.126344	1.12701	0
2020-08-24 16:05:00	1.12701	1.126418	1.12701	0
2020-08-24 16:10:00	1.12627	1.126418	1.12627	0
2020-08-24 16:15:00	1.12627	1.126418	1.12627	0
2020-08-24 16:20:00	1.12664	1.126455	1.12664	0
2020-08-24 16:25:00	1.12627	1.126455	1.12627	0
2020-08-24 16:30:00	1.12664	1.126492	1.12664	0
2020-08-24 16:35:00	1.12627	1.126492	1.12627	0
2020-08-24 16:40:00	1.12663	1.126528	1.12663	0
2020-08-24 16:45:00	1.12663	1.126564	1.12663	0
2020-08-24 16:50:00	1.12663	1.126526	1.12663	0
2020-08-24 16:55:00	1.12663	1.126488	1.12663	0
2020-08-24 17:00:00	1.127	1.126561	1.127	0
2020-08-24 17:05:00	1.127	1.126634	1.127	0
2020-08-24 17:10:00	1.12736	1.126706	1.12736	0
2020-08-24 17:15:00	1.12663	1.126742	1.12663	0
2020-08-24 17:20:00	1.12699	1.126777	1.12699	0
2020-08-24 17:25:00	1.12699	1.126849	1.12699	0
2020-08-24 17:30:00	1.12663	1.126849	1.12663	0
2020-08-24 17:35:00	1.127	1.126886	1.127	0
2020-08-24 17:40:00	1.12736	1.126959	1.12736	0
2020-08-24 17:45:00	1.12737	1.127033	1.12737	0
2020-08-24 17:50:00	1.12737	1.12707	1.12737	0
2020-08-24 17:55:00	1.12737	1.127107	1.12737	0
2020-08-24 18:00:00	1.12737	1.127108	1.12737	0
2020-08-24 18:05:00	1.127	1.127145	1.127	0
2020-08-24 18:10:00	1.12737	1.127183	1.12737	0
2020-08-24 18:15:00	1.12737	1.127221	1.12737	0
2020-08-24 18:20:00	1.12737	1.127295	1.12737	0
2020-08-24 18:25:00	1.12737	1.127332	1.12737	0
2020-08-24 18:30:00	1.12774	1.12737	1.12774	0
2020-08-24 18:35:00	1.12737	1.12737	1.12737	0
2020-08-24 18:40:00	1.12737	1.12737	1.12737	0
2020-08-24 18:45:00	1.12774	1.127407	1.12774	0
2020-08-24 18:50:00	1.12774	1.127444	1.12774	0
2020-08-24 18:55:00	1.12737	1.127481	1.12737	0
2020-08-24 19:00:00	1.12774	1.127518	1.12774	0
2020-08-24 19:05:00	1.12774	1.127555	1.12774	0
2020-08-24 19:10:00	1.12737	1.127555	1.12737	0
2020-08-24 19:15:00	1.12737	1.127555	1.12737	0
2020-08-24 19:20:00	1.12737	1.127518	1.12737	0
2020-08-24 19:25:00	1.12774	1.127555	1.12774	0
2020-08-24 19:30:00	1.12773	1.127591	1.12773	0
2020-08-24 19:35:00	1.12773	1.12759	1.12773	0
2020-08-24 19:40:00	1.12736	1.127552	1.12736	0
2020-08-24 19:45:00	1.12736	1.127551	1.12736	0
2020-08-24 19:50:00	1.12772	1.127549	1.12772	0
2020-08-24 19:55:00	1.12772	1.127547	1.12772	0
2020-08-24 20:00:00	1.12772	1.127582	1.12772	0
2020-08-24 20:05:00	1.12772	1.127617	1.12772	0
2020-08-24 20:10:00	1.12772	1.127652	1.12772	0
2020-08-24 20:15:00	1.12773	1.127651	1.12773	0
2020-08-24 20:20:00	1.12773	1.127651	1.12773	0
2020-08-24 20:25:00	1.12773	1.127651	1.12773	0
2020-08-24 20:30:00	1.12773	1.127688	1.12773	0
2020-08-24 20:35:00	1.12773	1.127725	1.12773	0
2020-08-24 20:40:00	1.12773	1.127726	1.12773	0
2020-08-24 20:45:00	1.12773	1.127727	1.12773	0
2020-08-24 20:50:00	1.12774	1.127729	1.12774	0
2020-08-24 20:55:00	1.12774	1.127731	1.12774	0
2020-08-24 21:00:00	1.12774	1.127733	1.12774	0
2020-08-24 21:05:00	1.1281	1.12777	1.1281	0
2020-08-24 21:10:00	1.12774	1.127771	1.12774	0
2020-08-24 21:15:00	1.12774	1.127772	1.12774	0
2020-08-24 21:20:00	1.12774	1.127773	1.12774	0
2020-08-24 21:25:00	1.12773	1.127773	1.12773	0
2020-08-24 21:30:00	1.1281	1.12781	1.1281	0
2020-08-24 21:35:00	1.12773	1.12781	1.12773	0
2020-08-24 21:40:00	1.1281	1.127846	1.1281	0
2020-08-24 21:45:00	1.12773	1.127845	1.12773	0
2020-08-24 21:50:00	1.12773	1.127844	1.12773	0
2020-08-24 21:55:00	1.12846	1.12788	1.12846	0
2020-08-24 22:00:00	1.12773	1.127879	1.12773	0
2020-08-24 22:05:00	1.1281	1.127915	1.1281	0
2020-08-24 22:10:00	1.12847	1.127988	1.12847	0
2020-08-24 22:15:00	1.1281	1.128025	1.1281	0
2020-08-24 22:20:00	1.1281	1.128025	1.1281	0
2020-08-24 22:25:00	1.12847	1.128099	1.12847	0
2020-08-24 22:30:00	1.1281	1.128099	1.1281	0
2020-08-24 22:35:00	1.12847	1.128173	1.12847	0
2020-08-24 22:40:00	1.12847	1.128247	1.12847	0
2020-08-24 22:45:00	1.1281	1.128211	1.1281	0
2020-08-24 22:50:00	1.12847	1.128285	1.12847	0
2020-08-24 22:55:00	1.1281	1.128285	1.1281	0
2020-08-24 23:00:00	1.12884	1.128322	1.12884	0
2020-08-24 23:05:00	1.12847	1.128359	1.12847	0
2020-08-24 23:10:00	1.12884	1.128433	1.12884	0
2020-08-24 23:15:00	1.12884	1.12847	1.12884	0
2020-08-24 23:20:00	1.12884	1.128544	1.12884	0
2020-08-24 23:25:00	1.1281	1.128507	1.1281	0
2020-08-24 23:30:00	1.12884	1.128544	1.12884	0
2020-08-24 23:35:00	1.12847	1.128581	1.12847	0
2020-08-24 23:40:00	1.12883	1.128617	1.12883	0
2020-08-24 23:45:00	1.12883	1.12869	1.12883	0
2020-08-24 23:50:00	1.1281	1.128616	1.1281	0
2020-08-24 23:55:00	1.12846	1.128615	1.12846	0
2020-08-25 00:00:00	1.12846	1.128577	1.12846	0
2020-08-25 00:05:00	1.12883	1.128576	1.12883	0
2020-08-25 00:10:00	1.12883	1.128575	1.12883	0
2020-08-25 00:15:00	1.12883	1.128648	1.12883	0
2020-08-25 00:20:00	1.12846	1.12861	1.12846	0
2020-08-25 00:25:00	1.12883	1.128646	1.12883	0
2020-08-25 00:30:00	1.12883	1.128646	1.12883	0
2020-08-25 00:35:00	1.12883	1.128646	1.12883	0
2020-08-25 00:40:00	1.12883	1.128719	1.12883	0
2020-08-25 00:45:00	1.12847	1.12872	1.12847	0
2020-08-25 00:50:00	1.12883	1.128757	1.12883	0
2020-08-25 00:55:00	1.12883	1.128757	1.12883	0
2020-08-25 01:00:00	1.12846	1.12872	1.12846	0
2020-08-25 01:05:00	1.12883	1.12872	1.12883	0
2020-08-25 01:10:00	1.12846	1.12872	1.12846	0
2020-08-25 01:15:00	1.12919	1.128756	1.12919	0
2020-08-25 01:20:00	1.12919	1.128792	1.12919	0
2020-08-25 01:25:00	1.12883	1.128792	1.12883	0
2020-08-25 01:30:00	1.12846	1.128755	1.12846	0
2020-08-25 01:35:00	1.12883	1.128791	1.12883	0
2020-08-25 01:40:00	1.12847	1.128755	1.12847	0
2020-08-25 01:45:00	1.12847	1.128719	1.12847	0
2020-08-25 01:50:00	1.12883	1.128756	1.12883	0
2020-08-25 01:55:00	1.12883	1.128756	1.12883	0
2020-08-25 02:00:00	1.12883	1.128793	1.12883	0
2020-08-25 02:05:00	1.12884	1.128758	1.12884	0
2020-08-25 02:10:00	1.12884	1.128723	1.12884	0
2020-08-25 02:15:00	1.12884	1.128724	1.12884	0
2020-08-25 02:20:00	1.12884	1.128762	1.12884	0
2020-08-25 02:25:00	1.12884	1.128763	1.12884	0
2020-08-25 02:30:00	1.1292	1.128836	1.1292	0
2020-08-25 02:35:00	1.1292	1.128909	1.1292	0
2020-08-25 02:40:00	1.1292	1.128946	1.1292	0
2020-08-25 02:45:00	1.1292	1.128983	1.1292	0
2020-08-25 02:50:00	1.12884	1.128984	1.12884	0
2020-08-25 02:55:00	1.1292	1.12902	1.1292	0
2020-08-25 03:00:00	1.12884	1.12902	1.12884	0
2020-08-25 03:05:00	1.12884	1.12902	1.12884	0
2020-08-25 03:10:00	1.12883	1.129019	1.12883	0
2020-08-25 03:15:00	1.12883	1.129018	1.12883	0
2020-08-25 03:20:00	1.12883	1.128981	1.12883	0
2020-08-25 03:25:00	1.12883	1.128944	1.12883	0
2020-08-25 03:30:00	1.12919	1.128943	1.12919	0
2020-08-25 03:35:00	1.12919	1.128942	1.12919	0
2020-08-25 03:40:00	1.12883	1.128941	1.12883	0
2020-08-25 03:45:00	1.12882	1.128903	1.12882	0
2020-08-25 03:50:00	1.12882	1.128901	1.12882	0
2020-08-25 03:55:00	1.12882	1.128899	1.12882	0
2020-08-25 04:00:00	1.12918	1.128934	1.12918	0
2020-08-25 04:05:00	1.12918	1.128969	1.12918	0
2020-08-25 04:10:00	1.12918	1.129004	1.12918	0
2020-08-25 04:15:00	1.12919	1.12904	1.12919	0
2020-08-25 04:20:00	1.12919	1.12904	1.12919	0
2020-08-25 04:25:00	1.12919	1.12904	1.12919	0
2020-08-25 04:30:00	1.12883	1.12904	1.12883	0
2020-08-25 04:35:00	1.12883	1.129041	1.12883	0
2020-08-25 04:40:00	1.12883	1.129042	1.12883	0
2020-08-25 04:45:00	1.1292	1.12908	1.1292	0
2020-08-25 04:50:00	1.12883	1.129045	1.12883	0
2020-08-25 04:55:00	1.12883	1.12901	1.12883	0
2020-08-25 05:00:00	1.12883	1.128975	1.12883	0
2020-08-25 05:05:00	1.12883	1.128939	1.12883	0
2020-08-25 05:10:00	1.1292	1.12894	1.1292	0
2020-08-25 05:15:00	1.1292	1.128941	1.1292	0
2020-08-25 05:20:00	1.12883	1.128941	1.12883	0
2020-08-25 05:25:00	1.12883	1.128941	1.12883	0
2020-08-25 05:30:00	1.12883	1.128941	1.12883	0
2020-08-25 05:35:00	1.12919	1.12894	1.12919	0
2020-08-25 05:40:00	1.12882	1.128939	1.12882	0
2020-08-25 05:45:00	1.12882	1.128938	1.12882	0
2020-08-25 05:50:00	1.13029	1.129084	1.13029	0
2020-08-25 05:55:00	1.14129	1.13033	1.14129	0
2020-08-25 06:00:00	1.14312	1.131722	1.14312	0
2020-08-25 06:05:00	1.14165	1.132967	1.14165	0
2020-08-25 06:10:00	1.13982	1.134066	1.13982	0
2020-08-25 06:15:00	1.13798	1.134981	1.13798	0
2020-08-25 06:20:00	1.13541	1.135639	1.13541	0
2020-08-25 06:25:00	1.13248	1.135968	1.13248	0
2020-08-25 06:30:00	1.13358	1.136444	1.13358	0
2020-08-25 06:35:00	1.13248	1.13681	1.13248	0
2020-08-25 06:40:00	1.13285	1.137066	1.13285	0
2020-08-25 06:45:00	1.13468	1.136405	1.13468	0
2020-08-25 06:50:00	1.13431	1.135524	1.13431	0
2020-08-25 06:55:00	1.12991	1.13435	1.12991	0
2020-08-25 07:00:00	1.12955	1.133323	1.12955	0
2020-08-25 07:05:00	1.12991	1.132516	1.12991	0
2020-08-25 07:10:00	1.13065	1.13204	1.13065	0
2020-08-25 07:15:00	1.12918	1.13171	1.12918	0
2020-08-25 07:20:00	1.12882	1.131234	1.12882	0
2020-08-25 07:25:00	1.12992	1.130978	1.12992	0
2020-08-25 07:30:00	1.12773	1.130466	1.12773	0
2020-08-25 07:35:00	1.12883	1.129881	1.12883	0
2020-08-25 07:40:00	1.12956	1.129406	1.12956	0
2020-08-25 07:45:00	1.12956	1.129371	1.12956	0
2020-08-25 07:50:00	1.12956	1.129372	1.12956	0
2020-08-25 07:55:00	1.1292	1.129301	1.1292	0
2020-08-25 08:00:00	1.12994	1.12923	1.12994	0
2020-08-25 08:05:00	1.1336	1.129672	1.1336	0
2020-08-25 08:10:00	1.13067	1.129857	1.13067	0
2020-08-25 08:15:00	1.1303	1.129895	1.1303	0
2020-08-25 08:20:00	1.13029	1.130151	1.13029	0
2020-08-25 08:25:00	1.12883	1.130151	1.12883	0
2020-08-25 08:30:00	1.12919	1.130114	1.12919	0
2020-08-25 08:35:00	1.13029	1.130187	1.13029	0
2020-08-25 08:40:00	1.12919	1.13015	1.12919	0
2020-08-25 08:45:00	1.12736	1.129966	1.12736	0
2020-08-25 08:50:00	1.12809	1.129781	1.12809	0
2020-08-25 08:55:00	1.12992	1.129413	1.12992	0
2020-08-25 09:00:00	1.13396	1.129742	1.13396	0
2020-08-25 09:05:00	1.1358	1.130292	1.1358	0
2020-08-25 09:10:00	1.13799	1.131062	1.13799	0
2020-08-25 09:15:00	1.13836	1.132015	1.13836	0
2020-08-25 09:20:00	1.13873	1.132969	1.13873	0
2020-08-25 09:25:00	1.13873	1.133813	1.13873	0
2020-08-25 09:30:00	1.13617	1.134511	1.13617	0
2020-08-25 09:35:00	1.13323	1.135098	1.13323	0
2020-08-25 09:40:00	1.13287	1.135576	1.13287	0
2020-08-25 09:45:00	1.13177	1.135761	1.13177	0
2020-08-25 09:50:00	1.13287	1.135652	1.13287	0
2020-08-25 09:55:00	1.13397	1.135469	1.13397	0
2020-08-25 10:00:00	1.13067	1.134737	1.13067	0
2020-08-25 10:05:00	1.1281	1.133711	1.1281	0
2020-08-25 10:10:00	1.13214	1.133052	1.13214	0
2020-08-25 10:15:00	1.13324	1.132503	1.13324	0
2020-08-25 10:20:00	1.13507	1.132393	1.13507	0
2020-08-25 10:25:00	1.13617	1.132687	1.13617	0
2020-08-25 10:30:00	1.13727	1.133127	1.13727	0
2020-08-25 10:35:00	1.13617	1.133567	1.13617	0
2020-08-25 10:40:00	1.13544	1.133824	1.13544	0
2020-08-25 10:45:00	1.13214	1.133641	1.13214	0
2020-08-25 10:50:00	1.13031	1.133605	1.13031	0
2020-08-25 10:55:00	1.1292	1.133715	1.1292	0
2020-08-25 11:00:00	1.13031	1.133532	1.13031	0
2020-08-25 11:05:00	1.12957	1.133165	1.12957	0
2020-08-25 11:10:00	1.12994	1.132652	1.12994	0
2020-08-25 11:15:00	1.12774	1.131809	1.12774	0
2020-08-25 11:20:00	1.12994	1.131076	1.12994	0
2020-08-25 11:25:00	1.13031	1.13049	1.13031	0
2020-08-25 11:30:00	1.13067	1.130013	1.13067	0
2020-08-25 11:35:00	1.13324	1.130123	1.13324	0
2020-08-25 11:40:00	1.13433	1.130525	1.13433	0
2020-08-25 11:45:00	1.13433	1.131038	1.13433	0
2020-08-25 11:50:00	1.1358	1.131587	1.1358	0
2020-08-25 11:55:00	1.1358	1.13221	1.1358	0
2020-08-25 12:00:00	1.13544	1.13276	1.13544	0
2020-08-25 12:05:00	1.13544	1.13353	1.13544	0
2020-08-25 12:10:00	1.13471	1.134007	1.13471	0
2020-08-25 12:15:00	1.13324	1.1343	1.13324	0
2020-08-25 12:20:00	1.1336	1.134593	1.1336	0
2020-08-25 12:25:00	1.1314	1.134409	1.1314	0
2020-08-25 12:30:00	1.12957	1.133933	1.12957	0
2020-08-25 12:35:00	1.12957	1.133457	1.12957	0
2020-08-25 12:40:00	1.13104	1.132981	1.13104	0
2020-08-25 12:45:00	1.13214	1.132615	1.13214	0
2020-08-25 12:50:00	1.13324	1.132395	1.13324	0
2020-08-25 12:55:00	1.13397	1.132248	1.13397	0
2020-08-25 13:00:00	1.13324	1.132101	1.13324	0
2020-08-25 13:05:00	1.13324	1.132101	1.13324	0
2020-08-25 13:10:00	1.13287	1.132028	1.13287	0
2020-08-25 13:15:00	1.1314	1.132028	1.1314	0
2020-08-25 13:20:00	1.13031	1.132102	1.13031	0
2020-08-25 13:25:00	1.12884	1.132029	1.12884	0
2020-08-25 13:30:00	1.12884	1.131809	1.12884	0
2020-08-25 13:35:00	1.13104	1.131699	1.13104	0
2020-08-25 13:40:00	1.1325	1.131625	1.1325	0
2020-08-25 13:45:00	1.13214	1.131442	1.13214	0
2020-08-25 13:50:00	1.1325	1.131368	1.1325	0
2020-08-25 13:55:00	1.13287	1.131331	1.13287	0
2020-08-25 14:00:00	1.12884	1.130928	1.12884	0
2020-08-25 14:05:00	1.12591	1.130379	1.12591	0
2020-08-25 14:10:00	1.1248	1.129828	1.1248	0
2020-08-25 14:15:00	1.12407	1.129351	1.12407	0
2020-08-25 14:20:00	1.1237	1.128837	1.1237	0
2020-08-25 14:25:00	1.1237	1.128103	1.1237	0
2020-08-25 14:30:00	1.12334	1.127187	1.12334	0
2020-08-25 14:35:00	1.12334	1.126307	1.12334	0
2020-08-25 14:40:00	1.12334	1.125391	1.12334	0
2020-08-25 14:45:00	1.12407	1.124511	1.12407	0
2020-08-25 14:50:00	1.12407	1.124034	1.12407	0
2020-08-25 14:55:00	1.1237	1.123813	1.1237	0
2020-08-25 15:00:00	1.12407	1.12374	1.12407	0
2020-08-25 15:05:00	1.1237	1.123703	1.1237	0
2020-08-25 15:10:00	1.12407	1.12374	1.12407	0
2020-08-25 15:15:00	1.1237	1.12374	1.1237	0
2020-08-25 15:20:00	1.1237	1.123776	1.1237	0
2020-08-25 15:25:00	1.12407	1.123849	1.12407	0
2020-08-25 15:30:00	1.12407	1.123922	1.12407	0
2020-08-25 15:35:00	1.1237	1.123885	1.1237	0
2020-08-25 15:40:00	1.12444	1.123922	1.12444	0
2020-08-25 15:45:00	1.12444	1.123996	1.12444	0
2020-08-25 15:50:00	1.12407	1.123996	1.12407	0
2020-08-25 15:55:00	1.12444	1.12407	1.12444	0
2020-08-25 16:00:00	1.1248	1.124143	1.1248	0
2020-08-25 16:05:00	1.12407	1.12418	1.12407	0
2020-08-25 16:10:00	1.12444	1.124254	1.12444	0
2020-08-25 16:15:00	1.12444	1.124291	1.12444	0
2020-08-25 16:20:00	1.12443	1.124327	1.12443	0
2020-08-25 16:25:00	1.12443	1.1244	1.12443	0
2020-08-25 16:30:00	1.12443	1.124399	1.12443	0
2020-08-25 16:35:00	1.12443	1.124398	1.12443	0
2020-08-25 16:40:00	1.12443	1.124434	1.12443	0
2020-08-25 16:45:00	1.12443	1.124433	1.12443	0
2020-08-25 16:50:00	1.1248	1.124433	1.1248	0
2020-08-25 16:55:00	1.1248	1.124506	1.1248	0
2020-08-25 17:00:00	1.1248	1.124542	1.1248	0
2020-08-25 17:05:00	1.1248	1.124578	1.1248	0
2020-08-25 17:10:00	1.12516	1.124651	1.12516	0
2020-08-25 17:15:00	1.12516	1.124724	1.12516	0
2020-08-25 17:20:00	1.12479	1.12476	1.12479	0
2020-08-25 17:25:00	1.12479	1.124796	1.12479	0
2020-08-25 17:30:00	1.12516	1.124869	1.12516	0
2020-08-25 17:35:00	1.12516	1.124942	1.12516	0
2020-08-25 17:40:00	1.12553	1.125015	1.12553	0
2020-08-25 17:45:00	1.12516	1.125051	1.12516	0
2020-08-25 17:50:00	1.12516	1.125087	1.12516	0
2020-08-25 17:55:00	1.12553	1.12516	1.12553	0
2020-08-25 18:00:00	1.12554	1.125198	1.12554	0
2020-08-25 18:05:00	1.1259	1.125272	1.1259	0
2020-08-25 18:10:00	1.12517	1.12531	1.12517	0
2020-08-25 18:15:00	1.12554	1.125385	1.12554	0
2020-08-25 18:20:00	1.12554	1.125423	1.12554	0
2020-08-25 18:25:00	1.12591	1.125498	1.12591	0
2020-08-25 18:30:00	1.12554	1.125499	1.12554	0
2020-08-25 18:35:00	1.12591	1.125574	1.12591	0
2020-08-25 18:40:00	1.12591	1.125649	1.12591	0
2020-08-25 18:45:00	1.12517	1.125613	1.12517	0
2020-08-25 18:50:00	1.12627	1.125686	1.12627	0
2020-08-25 18:55:00	1.12627	1.125723	1.12627	0
2020-08-25 19:00:00	1.12591	1.125797	1.12591	0
2020-08-25 19:05:00	1.12591	1.125834	1.12591	0
2020-08-25 19:10:00	1.12591	1.125871	1.12591	0
2020-08-25 19:15:00	1.12627	1.125907	1.12627	0
2020-08-25 19:20:00	1.12591	1.125944	1.12591	0
2020-08-25 19:25:00	1.12591	1.125944	1.12591	0
2020-08-25 19:30:00	1.12591	1.125944	1.12591	0
2020-08-25 19:35:00	1.12591	1.126018	1.12591	0
2020-08-25 19:40:00	1.12627	1.126018	1.12627	0
2020-08-25 19:45:00	1.12627	1.126018	1.12627	0
2020-08-25 19:50:00	1.12591	1.126018	1.12591	0
2020-08-25 19:55:00	1.12627	1.126054	1.12627	0
2020-08-25 20:00:00	1.12627	1.12609	1.12627	0
2020-08-25 20:05:00	1.12627	1.12609	1.12627	0
2020-08-25 20:10:00	1.12627	1.126126	1.12627	0
2020-08-25 20:15:00	1.12627	1.126162	1.12627	0
2020-08-25 20:20:00	1.12627	1.126198	1.12627	0
2020-08-25 20:25:00	1.12627	1.126234	1.12627	0
2020-08-25 20:30:00	1.12627	1.126234	1.12627	0
2020-08-25 20:35:00	1.12627	1.126234	1.12627	0
2020-08-25 20:40:00	1.12627	1.12627	1.12627	0
2020-08-25 20:45:00	1.12627	1.12627	1.12627	0
2020-08-25 20:50:00	1.12663	1.126306	1.12663	0
2020-08-25 20:55:00	1.12626	1.126305	1.12626	0
2020-08-25 21:00:00	1.12627	1.126305	1.12627	0
2020-08-25 21:05:00	1.12627	1.126305	1.12627	0
2020-08-25 21:10:00	1.12627	1.126305	1.12627	0
2020-08-25 21:15:00	1.12627	1.126305	1.12627	0
2020-08-25 21:20:00	1.12627	1.126305	1.12627	0
2020-08-25 21:25:00	1.12627	1.126305	1.12627	0
2020-08-25 21:30:00	1.12664	1.126342	1.12664	0
2020-08-25 21:35:00	1.12664	1.126379	1.12664	0
2020-08-25 21:40:00	1.12664	1.12638	1.12664	0
2020-08-25 21:45:00	1.127	1.126454	1.127	0
2020-08-25 21:50:00	1.12664	1.126491	1.12664	0
2020-08-25 21:55:00	1.12627	1.126491	1.12627	0
2020-08-25 22:00:00	1.127	1.126564	1.127	0
2020-08-25 22:05:00	1.12627	1.126564	1.12627	0
2020-08-25 22:10:00	1.12664	1.126601	1.12664	0
2020-08-25 22:15:00	1.12627	1.126601	1.12627	0
2020-08-25 22:20:00	1.127	1.126637	1.127	0
2020-08-25 22:25:00	1.127	1.126673	1.127	0
2020-08-25 22:30:00	1.12737	1.126746	1.12737	0
2020-08-25 22:35:00	1.12664	1.12671	1.12664	0
2020-08-25 22:40:00	1.127	1.126746	1.127	0
2020-08-25 22:45:00	1.12664	1.126783	1.12664	0
2020-08-25 22:50:00	1.12664	1.126747	1.12664	0
2020-08-25 22:55:00	1.127	1.12682	1.127	0
2020-08-25 23:00:00	1.12737	1.126893	1.12737	0
2020-08-25 23:05:00	1.127	1.126966	1.127	0
2020-08-25 23:10:00	1.12737	1.127003	1.12737	0
2020-08-25 23:15:00	1.127	1.127003	1.127	0
2020-08-25 23:20:00	1.12664	1.12693	1.12664	0
2020-08-25 23:25:00	1.127	1.126966	1.127	0
2020-08-25 23:30:00	1.12737	1.127003	1.12737	0
2020-08-25 23:35:00	1.127	1.127039	1.127	0
2020-08-25 23:40:00	1.12737	1.127112	1.12737	0
2020-08-25 23:45:00	1.127	1.127112	1.127	0
2020-08-25 23:50:00	1.12737	1.127112	1.12737	0
2020-08-25 23:55:00	1.12737	1.127149	1.12737	0
2020-08-26 00:00:00	1.12737	1.127149	1.12737	0
2020-08-26 00:05:00	1.12737	1.127186	1.12737	0
2020-08-26 00:10:00	1.12737	1.127259	1.12737	0
2020-08-26 00:15:00	1.127	1.127259	1.127	0
2020-08-26 00:20:00	1.12737	1.127259	1.12737	0
2020-08-26 00:25:00	1.12737	1.127296	1.12737	0
2020-08-26 00:30:00	1.127	1.127259	1.127	0
2020-08-26 00:35:00	1.12774	1.127333	1.12774	0
2020-08-26 00:40:00	1.12737	1.127333	1.12737	0
2020-08-26 00:45:00	1.12737	1.127333	1.12737	0
2020-08-26 00:50:00	1.12736	1.127332	1.12736	0
2020-08-26 00:55:00	1.12736	1.127331	1.12736	0
2020-08-26 01:00:00	1.127	1.127294	1.127	0
2020-08-26 01:05:00	1.12736	1.12733	1.12736	0
2020-08-26 01:10:00	1.127	1.127293	1.127	0
2020-08-26 01:15:00	1.12736	1.127292	1.12736	0
2020-08-26 01:20:00	1.12737	1.127329	1.12737	0
2020-08-26 01:25:00	1.12737	1.127292	1.12737	0
2020-08-26 01:30:00	1.127	1.127255	1.127	0
2020-08-26 01:35:00	1.127	1.127218	1.127	0
2020-08-26 01:40:00	1.127	1.127182	1.127	0
2020-08-26 01:45:00	1.12737	1.127183	1.12737	0
2020-08-26 01:50:00	1.12774	1.127257	1.12774	0
2020-08-26 01:55:00	1.12774	1.127295	1.12774	0
2020-08-26 02:00:00	1.12774	1.127369	1.12774	0
2020-08-26 02:05:00	1.12737	1.12737	1.12737	0
2020-08-26 02:10:00	1.12773	1.127406	1.12773	0
2020-08-26 02:15:00	1.12736	1.127405	1.12736	0
2020-08-26 02:20:00	1.12736	1.127441	1.12736	0
2020-08-26 02:25:00	1.12736	1.127477	1.12736	0
2020-08-26 02:30:00	1.12735	1.127512	1.12735	0
2020-08-26 02:35:00	1.12772	1.127547	1.12772	0
2020-08-26 02:40:00	1.12735	1.127508	1.12735	0
2020-08-26 02:45:00	1.12735	1.127469	1.12735	0
2020-08-26 02:50:00	1.12735	1.12743	1.12735	0
2020-08-26 02:55:00	1.12735	1.127428	1.12735	0
2020-08-26 03:00:00	1.12735	1.12739	1.12735	0
2020-08-26 03:05:00	1.12699	1.127353	1.12699	0
2020-08-26 03:10:00	1.12735	1.127352	1.12735	0
2020-08-26 03:15:00	1.12772	1.127388	1.12772	0
2020-08-26 03:20:00	1.12736	1.127389	1.12736	0
2020-08-26 03:25:00	1.12809	1.127426	1.12809	0
2020-08-26 03:30:00	1.12773	1.127464	1.12773	0
2020-08-26 03:35:00	1.12736	1.127465	1.12736	0
2020-08-26 03:40:00	1.12736	1.127466	1.12736	0
2020-08-26 03:45:00	1.12773	1.127504	1.12773	0
2020-08-26 03:50:00	1.12736	1.127505	1.12736	0
2020-08-26 03:55:00	1.12736	1.127542	1.12736	0
2020-08-26 04:00:00	1.12736	1.127543	1.12736	0
2020-08-26 04:05:00	1.12736	1.127507	1.12736	0
2020-08-26 04:10:00	1.12735	1.127506	1.12735	0
2020-08-26 04:15:00	1.12735	1.127432	1.12735	0
2020-08-26 04:20:00	1.12771	1.12743	1.12771	0
2020-08-26 04:25:00	1.12771	1.127465	1.12771	0
2020-08-26 04:30:00	1.12735	1.127464	1.12735	0
2020-08-26 04:35:00	1.12772	1.127463	1.12772	0
2020-08-26 04:40:00	1.12772	1.127499	1.12772	0
2020-08-26 04:45:00	1.12772	1.127535	1.12772	0
2020-08-26 04:50:00	1.12772	1.127571	1.12772	0
2020-08-26 04:55:00	1.12773	1.127608	1.12773	0
2020-08-26 05:00:00	1.12773	1.127646	1.12773	0
2020-08-26 05:05:00	1.12736	1.127647	1.12736	0
2020-08-26 05:10:00	1.12773	1.127649	1.12773	0
2020-08-26 05:15:00	1.12773	1.127651	1.12773	0
2020-08-26 05:20:00	1.12774	1.12769	1.12774	0
2020-08-26 05:25:00	1.12737	1.127655	1.12737	0
2020-08-26 05:30:00	1.12774	1.127657	1.12774	0
2020-08-26 05:35:00	1.12737	1.127622	1.12737	0
2020-08-26 05:40:00	1.12884	1.127734	1.12884	0
2020-08-26 05:45:00	1.1281	1.127771	1.1281	0
2020-08-26 05:50:00	1.1281	1.127808	1.1281	0
2020-08-26 05:55:00	1.1281	1.127882	1.1281	0
2020-08-26 06:00:00	1.12737	1.127846	1.12737	0
2020-08-26 06:05:00	1.1325	1.128323	1.1325	0
2020-08-26 06:10:00	1.13396	1.128945	1.13396	0
2020-08-26 06:15:00	1.1369	1.129898	1.1369	0
2020-08-26 06:20:00	1.13726	1.13085	1.13726	0
2020-08-26 06:25:00	1.13616	1.131729	1.13616	0
2020-08-26 06:30:00	1.13653	1.132498	1.13653	0
2020-08-26 06:35:00	1.13579	1.133267	1.13579	0
2020-08-26 06:40:00	1.13432	1.133889	1.13432	0
2020-08-26 06:45:00	1.13396	1.134475	1.13396	0
2020-08-26 06:50:00	1.13286	1.135024	1.13286	0
2020-08-26 06:55:00	1.13249	1.135023	1.13249	0
2020-08-26 07:00:00	1.13176	1.134803	1.13176	0
2020-08-26 07:05:00	1.13433	1.134546	1.13433	0
2020-08-26 07:10:00	1.13726	1.134546	1.13726	0
2020-08-26 07:15:00	1.13726	1.134656	1.13726	0
2020-08-26 07:20:00	1.13433	1.134436	1.13433	0
2020-08-26 07:25:00	1.13544	1.134401	1.13544	0
2020-08-26 07:30:00	1.13873	1.134842	1.13873	0
2020-08-26 07:35:00	1.13287	1.134733	1.13287	0
2020-08-26 07:40:00	1.1314	1.134587	1.1314	0
2020-08-26 07:45:00	1.13287	1.134625	1.13287	0
2020-08-26 07:50:00	1.1314	1.134589	1.1314	0
2020-08-26 07:55:00	1.12994	1.13415	1.12994	0
2020-08-26 08:00:00	1.12957	1.133381	1.12957	0
2020-08-26 08:05:00	1.1314	1.132795	1.1314	0
2020-08-26 08:10:00	1.1303	1.132392	1.1303	0
2020-08-26 08:15:00	1.13544	1.132392	1.13544	0
2020-08-26 08:20:00	1.12994	1.131513	1.12994	0
2020-08-26 08:25:00	1.1281	1.131036	1.1281	0
2020-08-26 08:30:00	1.12846	1.130742	1.12846	0
2020-08-26 08:35:00	1.1281	1.130265	1.1281	0
2020-08-26 08:40:00	1.12773	1.129898	1.12773	0
2020-08-26 08:45:00	1.12773	1.129677	1.12773	0
2020-08-26 08:50:00	1.12846	1.129566	1.12846	0
2020-08-26 08:55:00	1.12846	1.129272	1.12846	0
2020-08-26 09:00:00	1.1292	1.129162	1.1292	0
2020-08-26 09:05:00	1.1292	1.128538	1.1292	0
2020-08-26 09:10:00	1.1292	1.128464	1.1292	0
2020-08-26 09:15:00	1.12957	1.128611	1.12957	0
2020-08-26 09:20:00	1.1281	1.128575	1.1281	0
2020-08-26 09:25:00	1.12737	1.128502	1.12737	0
2020-08-26 09:30:00	1.12774	1.128503	1.12774	0
2020-08-26 09:35:00	1.12957	1.128687	1.12957	0
2020-08-26 09:40:00	1.12884	1.128725	1.12884	0
2020-08-26 09:45:00	1.1292	1.128799	1.1292	0
2020-08-26 09:50:00	1.13031	1.12891	1.13031	0
2020-08-26 09:55:00	1.12994	1.128984	1.12994	0
2020-08-26 10:00:00	1.13031	1.129095	1.13031	0
2020-08-26 10:05:00	1.13067	1.129205	1.13067	0
2020-08-26 10:10:00	1.13031	1.129426	1.13031	0
2020-08-26 10:15:00	1.13031	1.12972	1.13031	0
2020-08-26 10:20:00	1.13031	1.129977	1.13031	0
2020-08-26 10:25:00	1.13067	1.130087	1.13067	0
2020-08-26 10:30:00	1.13067	1.13027	1.13067	0
2020-08-26 10:35:00	1.13067	1.130417	1.13067	0
2020-08-26 10:40:00	1.12957	1.130343	1.12957	0
2020-08-26 10:45:00	1.12994	1.130343	1.12994	0
2020-08-26 10:50:00	1.13031	1.130343	1.13031	0
2020-08-26 10:55:00	1.1314	1.130416	1.1314	0
2020-08-26 11:00:00	1.13067	1.130452	1.13067	0
2020-08-26 11:05:00	1.12774	1.130195	1.12774	0
2020-08-26 11:10:00	1.12774	1.129938	1.12774	0
2020-08-26 11:15:00	1.12884	1.129755	1.12884	0
2020-08-26 11:20:00	1.1292	1.129608	1.1292	0
2020-08-26 11:25:00	1.12884	1.129425	1.12884	0
2020-08-26 11:30:00	1.1292	1.129388	1.1292	0
2020-08-26 11:35:00	1.12957	1.129351	1.12957	0
2020-08-26 11:40:00	1.1292	1.12924	1.1292	0
2020-08-26 11:45:00	1.12994	1.129094	1.12994	0
2020-08-26 11:50:00	1.13031	1.129058	1.13031	0
2020-08-26 11:55:00	1.12957	1.129241	1.12957	0
2020-08-26 12:00:00	1.12664	1.129131	1.12664	0
2020-08-26 12:05:00	1.12627	1.128874	1.12627	0
2020-08-26 12:10:00	1.12407	1.128361	1.12407	0
2020-08-26 12:15:00	1.12774	1.128251	1.12774	0
2020-08-26 12:20:00	1.12664	1.127995	1.12664	0
2020-08-26 12:25:00	1.127	1.127738	1.127	0
2020-08-26 12:30:00	1.12591	1.127409	1.12591	0
2020-08-26 12:35:00	1.12554	1.126969	1.12554	0
2020-08-26 12:40:00	1.12664	1.126602	1.12664	0
2020-08-26 12:45:00	1.12664	1.126309	1.12664	0
2020-08-26 12:50:00	1.1281	1.126455	1.1281	0
2020-08-26 12:55:00	1.12774	1.126602	1.12774	0
2020-08-26 13:00:00	1.12847	1.127042	1.12847	0
2020-08-26 13:05:00	1.12957	1.127225	1.12957	0
2020-08-26 13:10:00	1.12554	1.127115	1.12554	0
2020-08-26 13:15:00	1.12334	1.126749	1.12334	0
2020-08-26 13:20:00	1.12407	1.126565	1.12407	0
2020-08-26 13:25:00	1.12517	1.126528	1.12517	0
2020-08-26 13:30:00	1.1281	1.126674	1.1281	0
2020-08-26 13:35:00	1.12957	1.126967	1.12957	0
2020-08-26 13:40:00	1.13031	1.127188	1.13031	0
2020-08-26 13:45:00	1.13104	1.127518	1.13104	0
2020-08-26 13:50:00	1.1281	1.127481	1.1281	0
2020-08-26 13:55:00	1.12627	1.127151	1.12627	0
2020-08-26 14:00:00	1.12517	1.127114	1.12517	0
2020-08-26 14:05:00	1.12443	1.127223	1.12443	0
2020-08-26 14:10:00	1.12407	1.127223	1.12407	0
2020-08-26 14:15:00	1.1237	1.127076	1.1237	0
2020-08-26 14:20:00	1.1237	1.126636	1.1237	0
2020-08-26 14:25:00	1.1237	1.126049	1.1237	0
2020-08-26 14:30:00	1.1237	1.125388	1.1237	0
2020-08-26 14:35:00	1.1237	1.124654	1.1237	0
2020-08-26 14:40:00	1.1237	1.124214	1.1237	0
2020-08-26 14:45:00	1.12333	1.12392	1.12333	0
2020-08-26 14:50:00	1.1237	1.123773	1.1237	0
2020-08-26 14:55:00	1.1237	1.1237	1.1237	0
2020-08-26 15:00:00	1.12333	1.123626	1.12333	0
2020-08-26 15:05:00	1.1237	1.123626	1.1237	0
2020-08-26 15:10:00	1.1237	1.123626	1.1237	0
2020-08-26 15:15:00	1.12334	1.12359	1.12334	0
2020-08-26 15:20:00	1.1237	1.12359	1.1237	0
2020-08-26 15:25:00	1.1237	1.12359	1.1237	0
2020-08-26 15:30:00	1.1237	1.12359	1.1237	0
2020-08-26 15:35:00	1.1237	1.123627	1.1237	0
2020-08-26 15:40:00	1.12334	1.123591	1.12334	0
2020-08-26 15:45:00	1.12407	1.123628	1.12407	0
2020-08-26 15:50:00	1.1237	1.123665	1.1237	0
2020-08-26 15:55:00	1.1237	1.123665	1.1237	0
2020-08-26 16:00:00	1.1237	1.123665	1.1237	0
2020-08-26 16:05:00	1.12407	1.123738	1.12407	0
2020-08-26 16:10:00	1.1237	1.123738	1.1237	0
2020-08-26 16:15:00	1.1237	1.123738	1.1237	0
2020-08-26 16:20:00	1.1237	1.123738	1.1237	0
2020-08-26 16:25:00	1.1237	1.123738	1.1237	0
2020-08-26 16:30:00	1.1237	1.123774	1.1237	0
2020-08-26 16:35:00	1.12407	1.123774	1.12407	0
2020-08-26 16:40:00	1.1237	1.123774	1.1237	0
2020-08-26 16:45:00	1.1237	1.123774	1.1237	0
2020-08-26 16:50:00	1.12407	1.123811	1.12407	0
2020-08-26 16:55:00	1.1237	1.123774	1.1237	0
2020-08-26 17:00:00	1.12407	1.123811	1.12407	0
2020-08-26 17:05:00	1.12407	1.123848	1.12407	0
2020-08-26 17:10:00	1.12407	1.123885	1.12407	0
2020-08-26 17:15:00	1.12444	1.123959	1.12444	0
2020-08-26 17:20:00	1.12407	1.123996	1.12407	0
2020-08-26 17:25:00	1.1237	1.123959	1.1237	0
2020-08-26 17:30:00	1.12407	1.123996	1.12407	0
2020-08-26 17:35:00	1.12444	1.12407	1.12444	0
2020-08-26 17:40:00	1.12407	1.12407	1.12407	0
2020-08-26 17:45:00	1.12407	1.124107	1.12407	0
2020-08-26 17:50:00	1.12444	1.124144	1.12444	0
2020-08-26 17:55:00	1.12444	1.124181	1.12444	0
2020-08-26 18:00:00	1.12444	1.124218	1.12444	0
2020-08-26 18:05:00	1.12444	1.124218	1.12444	0
2020-08-26 18:10:00	1.12407	1.124218	1.12407	0
2020-08-26 18:15:00	1.1248	1.124328	1.1248	0
2020-08-26 18:20:00	1.12444	1.124365	1.12444	0
2020-08-26 18:25:00	1.12407	1.124328	1.12407	0
2020-08-26 18:30:00	1.12444	1.124365	1.12444	0
2020-08-26 18:35:00	1.12444	1.124402	1.12444	0
2020-08-26 18:40:00	1.12407	1.124365	1.12407	0
2020-08-26 18:45:00	1.1248	1.124401	1.1248	0
2020-08-26 18:50:00	1.1248	1.124437	1.1248	0
2020-08-26 18:55:00	1.12444	1.124437	1.12444	0
2020-08-26 19:00:00	1.1248	1.12451	1.1248	0
2020-08-26 19:05:00	1.12444	1.124474	1.12444	0
2020-08-26 19:10:00	1.12481	1.124511	1.12481	0
2020-08-26 19:15:00	1.12481	1.124585	1.12481	0
2020-08-26 19:20:00	1.12445	1.124586	1.12445	0
2020-08-26 19:25:00	1.12482	1.124624	1.12482	0
2020-08-26 19:30:00	1.12445	1.124662	1.12445	0
2020-08-26 19:35:00	1.12482	1.124664	1.12482	0
2020-08-26 19:40:00	1.12482	1.124666	1.12482	0
2020-08-26 19:45:00	1.12482	1.124704	1.12482	0
2020-08-26 19:50:00	1.12481	1.124705	1.12481	0
2020-08-26 19:55:00	1.12481	1.124742	1.12481	0
2020-08-26 20:00:00	1.12481	1.124742	1.12481	0
2020-08-26 20:05:00	1.12481	1.124742	1.12481	0
2020-08-26 20:10:00	1.12481	1.124778	1.12481	0
2020-08-26 20:15:00	1.12518	1.124814	1.12518	0
2020-08-26 20:20:00	1.12481	1.12485	1.12481	0
2020-08-26 20:25:00	1.1248	1.124848	1.1248	0
2020-08-26 20:30:00	1.1248	1.124846	1.1248	0
2020-08-26 20:35:00	1.1248	1.124844	1.1248	0
2020-08-26 20:40:00	1.1248	1.124843	1.1248	0
2020-08-26 20:45:00	1.1248	1.124842	1.1248	0
2020-08-26 20:50:00	1.1248	1.124841	1.1248	0
2020-08-26 20:55:00	1.1248	1.12484	1.1248	0
2020-08-26 21:00:00	1.1248	1.124839	1.1248	0
2020-08-26 21:05:00	1.1248	1.124801	1.1248	0
2020-08-26 21:10:00	1.1248	1.1248	1.1248	0
2020-08-26 21:15:00	1.1248	1.1248	1.1248	0
2020-08-26 21:20:00	1.12479	1.124799	1.12479	0
2020-08-26 21:25:00	1.12479	1.124798	1.12479	0
2020-08-26 21:30:00	1.12479	1.124797	1.12479	0
2020-08-26 21:35:00	1.12478	1.124795	1.12478	0
2020-08-26 21:40:00	1.12515	1.12483	1.12515	0
2020-08-26 21:45:00	1.12514	1.124864	1.12514	0
2020-08-26 21:50:00	1.12514	1.124898	1.12514	0
2020-08-26 21:55:00	1.12514	1.124932	1.12514	0
2020-08-26 22:00:00	1.12514	1.124966	1.12514	0
2020-08-26 22:05:00	1.12478	1.124964	1.12478	0
2020-08-26 22:10:00	1.12478	1.124963	1.12478	0
2020-08-26 22:15:00	1.12442	1.124926	1.12442	0
2020-08-26 22:20:00	1.12516	1.124963	1.12516	0
2020-08-26 22:25:00	1.12516	1.125001	1.12516	0
2020-08-26 22:30:00	1.12516	1.125002	1.12516	0
2020-08-26 22:35:00	1.12516	1.125004	1.12516	0
2020-08-26 22:40:00	1.12516	1.125006	1.12516	0
2020-08-26 22:45:00	1.12554	1.125046	1.12554	0
2020-08-26 22:50:00	1.12517	1.125049	1.12517	0
2020-08-26 22:55:00	1.12517	1.125088	1.12517	0
2020-08-26 23:00:00	1.12554	1.125164	1.12554	0
2020-08-26 23:05:00	1.1248	1.125202	1.1248	0
2020-08-26 23:10:00	1.12517	1.125203	1.12517	0
2020-08-26 23:15:00	1.12517	1.125204	1.12517	0
2020-08-26 23:20:00	1.12517	1.125205	1.12517	0
2020-08-26 23:25:00	1.12517	1.125206	1.12517	0
2020-08-26 23:30:00	1.12517	1.125207	1.12517	0
2020-08-26 23:35:00	1.12517	1.12517	1.12517	0
2020-08-26 23:40:00	1.12516	1.125169	1.12516	0
2020-08-26 23:45:00	1.12516	1.125168	1.12516	0
2020-08-26 23:50:00	1.12516	1.12513	1.12516	0
2020-08-26 23:55:00	1.12516	1.125166	1.12516	0
2020-08-27 00:00:00	1.12516	1.125165	1.12516	0
2020-08-27 00:05:00	1.12516	1.125164	1.12516	0
2020-08-27 00:10:00	1.12515	1.125162	1.12515	0
2020-08-27 00:15:00	1.12515	1.12516	1.12515	0
2020-08-27 00:20:00	1.12552	1.125195	1.12552	0
2020-08-27 00:25:00	1.12552	1.12523	1.12552	0
2020-08-27 00:30:00	1.12515	1.125229	1.12515	0
2020-08-27 00:35:00	1.12515	1.125228	1.12515	0
2020-08-27 00:40:00	1.12552	1.125264	1.12552	0
2020-08-27 00:45:00	1.12515	1.125263	1.12515	0
2020-08-27 00:50:00	1.12515	1.125262	1.12515	0
2020-08-27 00:55:00	1.12515	1.125261	1.12515	0
2020-08-27 01:00:00	1.12551	1.125297	1.12551	0
2020-08-27 01:05:00	1.12515	1.125297	1.12515	0
2020-08-27 01:10:00	1.12515	1.12526	1.12515	0
2020-08-27 01:15:00	1.12552	1.12526	1.12552	0
2020-08-27 01:20:00	1.12552	1.125297	1.12552	0
2020-08-27 01:25:00	1.12516	1.125298	1.12516	0
2020-08-27 01:30:00	1.12516	1.125262	1.12516	0
2020-08-27 01:35:00	1.12553	1.1253	1.12553	0
2020-08-27 01:40:00	1.12516	1.125301	1.12516	0
2020-08-27 01:45:00	1.12516	1.125302	1.12516	0
2020-08-27 01:50:00	1.12516	1.125267	1.12516	0
2020-08-27 01:55:00	1.12554	1.125306	1.12554	0
2020-08-27 02:00:00	1.12554	1.125345	1.12554	0
2020-08-27 02:05:00	1.12517	1.12531	1.12517	0
2020-08-27 02:10:00	1.12517	1.125275	1.12517	0
2020-08-27 02:15:00	1.12517	1.125276	1.12517	0
2020-08-27 02:20:00	1.12554	1.125314	1.12554	0
2020-08-27 02:25:00	1.12554	1.125315	1.12554	0
2020-08-27 02:30:00	1.12517	1.125316	1.12517	0
2020-08-27 02:35:00	1.12517	1.125317	1.12517	0
2020-08-27 02:40:00	1.12554	1.125355	1.12554	0
2020-08-27 02:45:00	1.12517	1.125318	1.12517	0
2020-08-27 02:50:00	1.12554	1.125318	1.12554	0
2020-08-27 02:55:00	1.12517	1.125318	1.12517	0
2020-08-27 03:00:00	1.12554	1.125355	1.12554	0
2020-08-27 03:05:00	1.12554	1.125392	1.12554	0
2020-08-27 03:10:00	1.12554	1.125392	1.12554	0
2020-08-27 03:15:00	1.12554	1.125392	1.12554	0
2020-08-27 03:20:00	1.12516	1.125391	1.12516	0
2020-08-27 03:25:00	1.12516	1.12539	1.12516	0
2020-08-27 03:30:00	1.12516	1.125352	1.12516	0
2020-08-27 03:35:00	1.12552	1.125387	1.12552	0
2020-08-27 03:40:00	1.12515	1.125348	1.12515	0
2020-08-27 03:45:00	1.12515	1.125346	1.12515	0
2020-08-27 03:50:00	1.12589	1.125381	1.12589	0
2020-08-27 03:55:00	1.12516	1.125343	1.12516	0
2020-08-27 04:00:00	1.12552	1.125341	1.12552	0
2020-08-27 04:05:00	1.12516	1.125303	1.12516	0
2020-08-27 04:10:00	1.12516	1.125303	1.12516	0
2020-08-27 04:15:00	1.12553	1.12534	1.12553	0
2020-08-27 04:20:00	1.12553	1.125377	1.12553	0
2020-08-27 04:25:00	1.12554	1.125379	1.12554	0
2020-08-27 04:30:00	1.12517	1.125381	1.12517	0
2020-08-27 04:35:00	1.12517	1.125383	1.12517	0
2020-08-27 04:40:00	1.12517	1.125311	1.12517	0
2020-08-27 04:45:00	1.12517	1.125312	1.12517	0
2020-08-27 04:50:00	1.12554	1.125314	1.12554	0
2020-08-27 04:55:00	1.12591	1.125389	1.12591	0
2020-08-27 05:00:00	1.12517	1.12539	1.12517	0
2020-08-27 05:05:00	1.12516	1.125353	1.12516	0
2020-08-27 05:10:00	1.1259	1.12539	1.1259	0
2020-08-27 05:15:00	1.1259	1.125426	1.1259	0
2020-08-27 05:20:00	1.1259	1.125499	1.1259	0
2020-08-27 05:25:00	1.12552	1.125534	1.12552	0
2020-08-27 05:30:00	1.12589	1.125606	1.12589	0
2020-08-27 05:35:00	1.12589	1.125678	1.12589	0
2020-08-27 05:40:00	1.12552	1.125676	1.12552	0
2020-08-27 05:45:00	1.12589	1.125674	1.12589	0
2020-08-27 05:50:00	1.12516	1.125673	1.12516	0
2020-08-27 05:55:00	1.1259	1.125747	1.1259	0
2020-08-27 06:00:00	1.12553	1.12571	1.12553	0
2020-08-27 06:05:00	1.12956	1.126076	1.12956	0
2020-08-27 06:10:00	1.13286	1.126772	1.13286	0
2020-08-27 06:15:00	1.13433	1.127653	1.13433	0
2020-08-27 06:20:00	1.13176	1.12824	1.13176	0
2020-08-27 06:25:00	1.13286	1.128937	1.13286	0
2020-08-27 06:30:00	1.13286	1.129671	1.13286	0
2020-08-27 06:35:00	1.13286	1.130368	1.13286	0
2020-08-27 06:40:00	1.13213	1.131065	1.13213	0
2020-08-27 06:45:00	1.12846	1.131321	1.12846	0
2020-08-27 06:50:00	1.13103	1.131871	1.13103	0
2020-08-27 06:55:00	1.12883	1.131798	1.12883	0
2020-08-27 07:00:00	1.12882	1.131394	1.12882	0
2020-08-27 07:05:00	1.13139	1.1311	1.13139	0
2020-08-27 07:10:00	1.13213	1.131137	1.13213	0
2020-08-27 07:15:00	1.13213	1.131064	1.13213	0
2020-08-27 07:20:00	1.1314	1.130918	1.1314	0
2020-08-27 07:25:00	1.1314	1.130772	1.1314	0
2020-08-27 07:30:00	1.1314	1.130699	1.1314	0
2020-08-27 07:35:00	1.13103	1.130956	1.13103	0
2020-08-27 07:40:00	1.13177	1.13103	1.13177	0
2020-08-27 07:45:00	1.12957	1.131104	1.12957	0
2020-08-27 07:50:00	1.12957	1.131179	1.12957	0
2020-08-27 07:55:00	1.1292	1.13096	1.1292	0
2020-08-27 08:00:00	1.12957	1.130704	1.12957	0
2020-08-27 08:05:00	1.12774	1.130265	1.12774	0
2020-08-27 08:10:00	1.12517	1.129642	1.12517	0
2020-08-27 08:15:00	1.12664	1.129166	1.12664	0
2020-08-27 08:20:00	1.12884	1.12891	1.12884	0
2020-08-27 08:25:00	1.13031	1.128838	1.13031	0
2020-08-27 08:30:00	1.13031	1.128692	1.13031	0
2020-08-27 08:35:00	1.13031	1.128766	1.13031	0
2020-08-27 08:40:00	1.13031	1.12884	1.13031	0
2020-08-27 08:45:00	1.12994	1.128914	1.12994	0
2020-08-27 08:50:00	1.1303	1.128987	1.1303	0
2020-08-27 08:55:00	1.1292	1.129133	1.1292	0
2020-08-27 09:00:00	1.12956	1.129572	1.12956	0
2020-08-27 09:05:00	1.12993	1.129901	1.12993	0
2020-08-27 09:10:00	1.12993	1.13001	1.12993	0
2020-08-27 09:15:00	1.12993	1.129972	1.12993	0
2020-08-27 09:20:00	1.12993	1.129934	1.12993	0
2020-08-27 09:25:00	1.12956	1.129859	1.12956	0
2020-08-27 09:30:00	1.12956	1.129784	1.12956	0
2020-08-27 09:35:00	1.1292	1.12971	1.1292	0
2020-08-27 09:40:00	1.1292	1.1296	1.1292	0
2020-08-27 09:45:00	1.1281	1.12949	1.1281	0
2020-08-27 09:50:00	1.12883	1.129417	1.12883	0
2020-08-27 09:55:00	1.12847	1.129271	1.12847	0
2020-08-27 10:00:00	1.12883	1.129161	1.12883	0
2020-08-27 10:05:00	1.12884	1.129052	1.12884	0
2020-08-27 10:10:00	1.12884	1.128943	1.12884	0
2020-08-27 10:15:00	1.12847	1.128834	1.12847	0
2020-08-27 10:20:00	1.1281	1.128688	1.1281	0
2020-08-27 10:25:00	1.1281	1.128578	1.1281	0
2020-08-27 10:30:00	1.12884	1.128542	1.12884	0
2020-08-27 10:35:00	1.12847	1.128579	1.12847	0
2020-08-27 10:40:00	1.12884	1.12858	1.12884	0
2020-08-27 10:45:00	1.12884	1.128617	1.12884	0
2020-08-27 10:50:00	1.12774	1.128508	1.12774	0
2020-08-27 10:55:00	1.1281	1.128434	1.1281	0
2020-08-27 11:00:00	1.12627	1.128177	1.12627	0
2020-08-27 11:05:00	1.1237	1.1277	1.1237	0
2020-08-27 11:10:00	1.12296	1.127186	1.12296	0
2020-08-27 11:15:00	1.12186	1.126562	1.12186	0
2020-08-27 11:20:00	1.12186	1.125864	1.12186	0
2020-08-27 11:25:00	1.12187	1.125204	1.12187	0
2020-08-27 11:30:00	1.12223	1.124543	1.12223	0
2020-08-27 11:35:00	1.12187	1.123846	1.12187	0
2020-08-27 11:40:00	1.12443	1.123515	1.12443	0
2020-08-27 11:45:00	1.12627	1.123332	1.12627	0
2020-08-27 11:50:00	1.12774	1.123479	1.12774	0
2020-08-27 11:55:00	1.1281	1.123919	1.1281	0
2020-08-27 12:00:00	1.12883	1.124506	1.12883	0
2020-08-27 12:05:00	1.1292	1.12524	1.1292	0
2020-08-27 12:10:00	1.12884	1.125938	1.12884	0
2020-08-27 12:15:00	1.12957	1.126708	1.12957	0
2020-08-27 12:20:00	1.12884	1.127369	1.12884	0
2020-08-27 12:25:00	1.1292	1.128102	1.1292	0
2020-08-27 12:30:00	1.1292	1.128579	1.1292	0
2020-08-27 12:35:00	1.12847	1.128799	1.12847	0
2020-08-27 12:40:00	1.12847	1.128872	1.12847	0
2020-08-27 12:45:00	1.12847	1.128909	1.12847	0
2020-08-27 12:50:00	1.12847	1.128873	1.12847	0
2020-08-27 12:55:00	1.12847	1.1288	1.12847	0
2020-08-27 13:00:00	1.12884	1.1288	1.12884	0
2020-08-27 13:05:00	1.12847	1.12869	1.12847	0
2020-08-27 13:10:00	1.1281	1.128616	1.1281	0
2020-08-27 13:15:00	1.12847	1.128543	1.12847	0
2020-08-27 13:20:00	1.12847	1.12847	1.12847	0
2020-08-27 13:25:00	1.12847	1.12847	1.12847	0
2020-08-27 13:30:00	1.127	1.128323	1.127	0
2020-08-27 13:35:00	1.12737	1.128213	1.12737	0
2020-08-27 13:40:00	1.12774	1.12814	1.12774	0
2020-08-27 13:45:00	1.1281	1.128103	1.1281	0
2020-08-27 13:50:00	1.12847	1.128066	1.12847	0
2020-08-27 13:55:00	1.12591	1.12781	1.12591	0
2020-08-27 14:00:00	1.12334	1.127334	1.12334	0
2020-08-27 14:05:00	1.12261	1.126748	1.12261	0
2020-08-27 14:10:00	1.12151	1.126052	1.12151	0
2020-08-27 14:15:00	1.12187	1.125392	1.12187	0
2020-08-27 14:20:00	1.12187	1.124879	1.12187	0
2020-08-27 14:25:00	1.12187	1.124329	1.12187	0
2020-08-27 14:30:00	1.12151	1.123706	1.12151	0
2020-08-27 14:35:00	1.12151	1.123047	1.12151	0
2020-08-27 14:40:00	1.12151	1.122351	1.12151	0
2020-08-27 14:45:00	1.12151	1.121911	1.12151	0
2020-08-27 14:50:00	1.12151	1.121728	1.12151	0
2020-08-27 14:55:00	1.12187	1.121654	1.12187	0
2020-08-27 15:00:00	1.12151	1.121654	1.12151	0
2020-08-27 15:05:00	1.12151	1.121618	1.12151	0
2020-08-27 15:10:00	1.12187	1.121618	1.12187	0
2020-08-27 15:15:00	1.12151	1.121582	1.12151	0
2020-08-27 15:20:00	1.12187	1.121618	1.12187	0
2020-08-27 15:25:00	1.12187	1.121654	1.12187	0
2020-08-27 15:30:00	1.12187	1.12169	1.12187	0
2020-08-27 15:35:00	1.12151	1.12169	1.12151	0
2020-08-27 15:40:00	1.12187	1.121726	1.12187	0
2020-08-27 15:45:00	1.12187	1.121726	1.12187	0
2020-08-27 15:50:00	1.12151	1.121726	1.12151	0
2020-08-27 15:55:00	1.12187	1.121762	1.12187	0
2020-08-27 16:00:00	1.12187	1.121762	1.12187	0
2020-08-27 16:05:00	1.12187	1.121798	1.12187	0
2020-08-27 16:10:00	1.12187	1.121798	1.12187	0
2020-08-27 16:15:00	1.12187	1.121798	1.12187	0
2020-08-27 16:20:00	1.12224	1.121835	1.12224	0
2020-08-27 16:25:00	1.12187	1.121871	1.12187	0
2020-08-27 16:30:00	1.12187	1.121871	1.12187	0
2020-08-27 16:35:00	1.12187	1.121871	1.12187	0
2020-08-27 16:40:00	1.12224	1.121944	1.12224	0
2020-08-27 16:45:00	1.12224	1.121981	1.12224	0
2020-08-27 16:50:00	1.12261	1.122055	1.12261	0
2020-08-27 16:55:00	1.12224	1.122092	1.12224	0
2020-08-27 17:00:00	1.12261	1.122166	1.12261	0
2020-08-27 17:05:00	1.12224	1.122203	1.12224	0
2020-08-27 17:10:00	1.12261	1.12224	1.12261	0
2020-08-27 17:15:00	1.12224	1.122277	1.12224	0
2020-08-27 17:20:00	1.12224	1.122314	1.12224	0
2020-08-27 17:25:00	1.12224	1.122351	1.12224	0
2020-08-27 17:30:00	1.12224	1.122351	1.12224	0
2020-08-27 17:35:00	1.12261	1.122388	1.12261	0
2020-08-27 17:40:00	1.12261	1.122388	1.12261	0
2020-08-27 17:45:00	1.12297	1.122461	1.12297	0
2020-08-27 17:50:00	1.12297	1.122497	1.12297	0
2020-08-27 17:55:00	1.12297	1.12257	1.12297	0
2020-08-27 18:00:00	1.12297	1.122606	1.12297	0
2020-08-27 18:05:00	1.12223	1.122605	1.12223	0
2020-08-27 18:10:00	1.12296	1.122677	1.12296	0
2020-08-27 18:15:00	1.12296	1.122749	1.12296	0
2020-08-27 18:20:00	1.12296	1.122821	1.12296	0
2020-08-27 18:25:00	1.1226	1.12282	1.1226	0
2020-08-27 18:30:00	1.12296	1.122855	1.12296	0
2020-08-27 18:35:00	1.12297	1.122855	1.12297	0
2020-08-27 18:40:00	1.12297	1.122855	1.12297	0
2020-08-27 18:45:00	1.12297	1.122855	1.12297	0
2020-08-27 18:50:00	1.12297	1.122855	1.12297	0
2020-08-27 18:55:00	1.12297	1.122929	1.12297	0
2020-08-27 19:00:00	1.12297	1.12293	1.12297	0
2020-08-27 19:05:00	1.12297	1.122931	1.12297	0
2020-08-27 19:10:00	1.12297	1.122932	1.12297	0
2020-08-27 19:15:00	1.12297	1.122969	1.12297	0
2020-08-27 19:20:00	1.12334	1.123007	1.12334	0
2020-08-27 19:25:00	1.12334	1.123044	1.12334	0
2020-08-27 19:30:00	1.1237	1.123117	1.1237	0
2020-08-27 19:35:00	1.12334	1.123154	1.12334	0
2020-08-27 19:40:00	1.12297	1.123154	1.12297	0
2020-08-27 19:45:00	1.12297	1.123154	1.12297	0
2020-08-27 19:50:00	1.12297	1.123154	1.12297	0
2020-08-27 19:55:00	1.12297	1.123154	1.12297	0
2020-08-27 20:00:00	1.12333	1.12319	1.12333	0
2020-08-27 20:05:00	1.12333	1.123226	1.12333	0
2020-08-27 20:10:00	1.12333	1.123225	1.12333	0
2020-08-27 20:15:00	1.12333	1.123224	1.12333	0
2020-08-27 20:20:00	1.12333	1.123187	1.12333	0
2020-08-27 20:25:00	1.12332	1.123185	1.12332	0
2020-08-27 20:30:00	1.12332	1.12322	1.12332	0
2020-08-27 20:35:00	1.12332	1.123255	1.12332	0
2020-08-27 20:40:00	1.12333	1.123291	1.12333	0
2020-08-27 20:45:00	1.12332	1.123326	1.12332	0
2020-08-27 20:50:00	1.12332	1.123325	1.12332	0
2020-08-27 20:55:00	1.12369	1.123361	1.12369	0
2020-08-27 21:00:00	1.12332	1.12336	1.12332	0
2020-08-27 21:05:00	1.12369	1.123396	1.12369	0
2020-08-27 21:10:00	1.12333	1.123396	1.12333	0
2020-08-27 21:15:00	1.12333	1.123397	1.12333	0
2020-08-27 21:20:00	1.12333	1.123398	1.12333	0
2020-08-27 21:25:00	1.12333	1.123399	1.12333	0
2020-08-27 21:30:00	1.12333	1.123399	1.12333	0
2020-08-27 21:35:00	1.12333	1.1234	1.12333	0
2020-08-27 21:40:00	1.12333	1.123401	1.12333	0
2020-08-27 21:45:00	1.1237	1.123402	1.1237	0
2020-08-27 21:50:00	1.12334	1.123404	1.12334	0
2020-08-27 21:55:00	1.12334	1.123369	1.12334	0
2020-08-27 22:00:00	1.12333	1.123369	1.12333	0
2020-08-27 22:05:00	1.1237	1.123406	1.1237	0
2020-08-27 22:10:00	1.1237	1.123443	1.1237	0
2020-08-27 22:15:00	1.12333	1.123443	1.12333	0
2020-08-27 22:20:00	1.12333	1.123443	1.12333	0
2020-08-27 22:25:00	1.1237	1.12348	1.1237	0
2020-08-27 22:30:00	1.12406	1.123553	1.12406	0
2020-08-27 22:35:00	1.1237	1.123553	1.1237	0
2020-08-27 22:40:00	1.1237	1.123589	1.1237	0
2020-08-27 22:45:00	1.1237	1.123625	1.1237	0
2020-08-27 22:50:00	1.12333	1.123625	1.12333	0
2020-08-27 22:55:00	1.12407	1.123662	1.12407	0
2020-08-27 23:00:00	1.1237	1.123662	1.1237	0
2020-08-27 23:05:00	1.12407	1.123736	1.12407	0
2020-08-27 23:10:00	1.12407	1.12381	1.12407	0
2020-08-27 23:15:00	1.12407	1.123847	1.12407	0
2020-08-27 23:20:00	1.12334	1.123775	1.12334	0
2020-08-27 23:25:00	1.1237	1.123775	1.1237	0
2020-08-27 23:30:00	1.12407	1.123812	1.12407	0
2020-08-27 23:35:00	1.12407	1.123849	1.12407	0
2020-08-27 23:40:00	1.12407	1.123923	1.12407	0
2020-08-27 23:45:00	1.12334	1.12385	1.12334	0
2020-08-27 23:50:00	1.12407	1.123887	1.12407	0
2020-08-27 23:55:00	1.12443	1.123923	1.12443	0
2020-08-28 00:00:00	1.12443	1.123959	1.12443	0
2020-08-28 00:05:00	1.12406	1.123958	1.12406	0
2020-08-28 00:10:00	1.12369	1.123993	1.12369	0
2020-08-28 00:15:00	1.12406	1.124029	1.12406	0
2020-08-28 00:20:00	1.12406	1.124028	1.12406	0
2020-08-28 00:25:00	1.12369	1.12399	1.12369	0
2020-08-28 00:30:00	1.12406	1.123989	1.12406	0
2020-08-28 00:35:00	1.12406	1.124061	1.12406	0
2020-08-28 00:40:00	1.12442	1.124096	1.12442	0
2020-08-28 00:45:00	1.12443	1.124096	1.12443	0
2020-08-28 00:50:00	1.12443	1.124096	1.12443	0
2020-08-28 00:55:00	1.12406	1.124096	1.12406	0
2020-08-28 01:00:00	1.12443	1.12417	1.12443	0
2020-08-28 01:05:00	1.12406	1.12417	1.12406	0
2020-08-28 01:10:00	1.12406	1.12417	1.12406	0
2020-08-28 01:15:00	1.12443	1.124244	1.12443	0
2020-08-28 01:20:00	1.12443	1.124281	1.12443	0
2020-08-28 01:25:00	1.12443	1.124318	1.12443	0
2020-08-28 01:30:00	1.12443	1.124319	1.12443	0
2020-08-28 01:35:00	1.12406	1.124282	1.12406	0
2020-08-28 01:40:00	1.12443	1.124282	1.12443	0
2020-08-28 01:45:00	1.12443	1.124319	1.12443	0
2020-08-28 01:50:00	1.12407	1.124283	1.12407	0
2020-08-28 01:55:00	1.12407	1.124284	1.12407	0
2020-08-28 02:00:00	1.12443	1.124321	1.12443	0
2020-08-28 02:05:00	1.12407	1.124285	1.12407	0
2020-08-28 02:10:00	1.12407	1.124249	1.12407	0
2020-08-28 02:15:00	1.12444	1.12425	1.12444	0
2020-08-28 02:20:00	1.12444	1.124251	1.12444	0
2020-08-28 02:25:00	1.12444	1.124289	1.12444	0
2020-08-28 02:30:00	1.12444	1.12429	1.12444	0
2020-08-28 02:35:00	1.12444	1.124291	1.12444	0
2020-08-28 02:40:00	1.12444	1.124328	1.12444	0
2020-08-28 02:45:00	1.12407	1.124328	1.12407	0
2020-08-28 02:50:00	1.1248	1.124365	1.1248	0
2020-08-28 02:55:00	1.12444	1.124402	1.12444	0
2020-08-28 03:00:00	1.12444	1.124439	1.12444	0
2020-08-28 03:05:00	1.12444	1.124439	1.12444	0
2020-08-28 03:10:00	1.12444	1.124439	1.12444	0
2020-08-28 03:15:00	1.12444	1.124439	1.12444	0
2020-08-28 03:20:00	1.12444	1.124439	1.12444	0
2020-08-28 03:25:00	1.1248	1.124475	1.1248	0
2020-08-28 03:30:00	1.12444	1.124475	1.12444	0
2020-08-28 03:35:00	1.12444	1.124512	1.12444	0
2020-08-28 03:40:00	1.1248	1.124512	1.1248	0
2020-08-28 03:45:00	1.1248	1.124548	1.1248	0
2020-08-28 03:50:00	1.12444	1.124548	1.12444	0
2020-08-28 03:55:00	1.12444	1.124548	1.12444	0
2020-08-28 04:00:00	1.12444	1.124548	1.12444	0
2020-08-28 04:05:00	1.12444	1.124548	1.12444	0
2020-08-28 04:10:00	1.12443	1.124547	1.12443	0
2020-08-28 04:15:00	1.12516	1.124583	1.12516	0
2020-08-28 04:20:00	1.12516	1.124655	1.12516	0
2020-08-28 04:25:00	1.12442	1.124653	1.12442	0
2020-08-28 04:30:00	1.12479	1.124652	1.12479	0
2020-08-28 04:35:00	1.12479	1.124651	1.12479	0
2020-08-28 04:40:00	1.12442	1.124649	1.12442	0
2020-08-28 04:45:00	1.12479	1.124684	1.12479	0
2020-08-28 04:50:00	1.12442	1.124682	1.12442	0
2020-08-28 04:55:00	1.12479	1.124717	1.12479	0
2020-08-28 05:00:00	1.12443	1.124717	1.12443	0
2020-08-28 05:05:00	1.12443	1.124644	1.12443	0
2020-08-28 05:10:00	1.1248	1.124608	1.1248	0
2020-08-28 05:15:00	1.1248	1.124646	1.1248	0
2020-08-28 05:20:00	1.1248	1.124647	1.1248	0
2020-08-28 05:25:00	1.12443	1.124611	1.12443	0
2020-08-28 05:30:00	1.12443	1.124612	1.12443	0
2020-08-28 05:35:00	1.1248	1.124613	1.1248	0
2020-08-28 05:40:00	1.12444	1.124615	1.12444	0
2020-08-28 05:45:00	1.12444	1.12458	1.12444	0
2020-08-28 05:50:00	1.12664	1.124801	1.12664	0
2020-08-28 05:55:00	1.12847	1.125205	1.12847	0
2020-08-28 06:00:00	1.12994	1.125719	1.12994	0
2020-08-28 06:05:00	1.13286	1.126525	1.13286	0
2020-08-28 06:10:00	1.13323	1.127368	1.13323	0
2020-08-28 06:15:00	1.13469	1.128394	1.13469	0
2020-08-28 06:20:00	1.1358	1.129531	1.1358	0
2020-08-28 06:25:00	1.13359	1.13041	1.13359	0
2020-08-28 06:30:00	1.13176	1.131142	1.13176	0
2020-08-28 06:35:00	1.13176	1.131874	1.13176	0
2020-08-28 06:40:00	1.13617	1.132827	1.13617	0
2020-08-28 06:45:00	1.13873	1.133853	1.13873	0
2020-08-28 06:50:00	1.13873	1.134732	1.13873	0
2020-08-28 06:55:00	1.1391	1.135356	1.1391	0
2020-08-28 07:00:00	1.13873	1.135906	1.13873	0
2020-08-28 07:05:00	1.13873	1.13631	1.13873	0
2020-08-28 07:10:00	1.13837	1.136567	1.13837	0
2020-08-28 07:15:00	1.138	1.137008	1.138	0
2020-08-28 07:20:00	1.13764	1.137596	1.13764	0
2020-08-28 07:25:00	1.13727	1.138147	1.13727	0
2020-08-28 07:30:00	1.13727	1.138257	1.13727	0
2020-08-28 07:35:00	1.13617	1.138001	1.13617	0
2020-08-28 07:40:00	1.13031	1.137159	1.13031	0
2020-08-28 07:45:00	1.12737	1.135986	1.12737	0
2020-08-28 07:50:00	1.12591	1.134704	1.12591	0
2020-08-28 07:55:00	1.12517	1.133348	1.12517	0
2020-08-28 08:00:00	1.12664	1.132175	1.12664	0
2020-08-28 08:05:00	1.12957	1.131332	1.12957	0
2020-08-28 08:10:00	1.12994	1.130562	1.12994	0
2020-08-28 08:15:00	1.1292	1.129755	1.1292	0
2020-08-28 08:20:00	1.12957	1.128985	1.12957	0
2020-08-28 08:25:00	1.13104	1.128472	1.13104	0
2020-08-28 08:30:00	1.13031	1.128472	1.13031	0
2020-08-28 08:35:00	1.1292	1.128655	1.1292	0
2020-08-28 08:40:00	1.12884	1.128948	1.12884	0
2020-08-28 08:45:00	1.12884	1.129315	1.12884	0
2020-08-28 08:50:00	1.12994	1.129645	1.12994	0
2020-08-28 08:55:00	1.12957	1.129645	1.12957	0
2020-08-28 09:00:00	1.1292	1.129571	1.1292	0
2020-08-28 09:05:00	1.12884	1.129535	1.12884	0
2020-08-28 09:10:00	1.1281	1.129388	1.1281	0
2020-08-28 09:15:00	1.12774	1.129058	1.12774	0
2020-08-28 09:20:00	1.12847	1.128874	1.12847	0
2020-08-28 09:25:00	1.12774	1.128728	1.12774	0
2020-08-28 09:30:00	1.12811	1.128655	1.12811	0
2020-08-28 09:35:00	1.12848	1.128619	1.12848	0
2020-08-28 09:40:00	1.12628	1.128253	1.12628	0
2020-08-28 09:45:00	1.12371	1.127667	1.12371	0
2020-08-28 09:50:00	1.12225	1.126972	1.12225	0
2020-08-28 09:55:00	1.12188	1.126276	1.12188	0
2020-08-28 10:00:00	1.12151	1.125617	1.12151	0
2020-08-28 10:05:00	1.12151	1.124994	1.12151	0
2020-08-28 10:10:00	1.12115	1.124262	1.12115	0
2020-08-28 10:15:00	1.12078	1.123566	1.12078	0
2020-08-28 10:20:00	1.12078	1.122833	1.12078	0
2020-08-28 10:25:00	1.12078	1.122063	1.12078	0
2020-08-28 10:30:00	1.12078	1.121513	1.12078	0
2020-08-28 10:35:00	1.12078	1.12122	1.12078	0
2020-08-28 10:40:00	1.12114	1.121109	1.12114	0
2020-08-28 10:45:00	1.12078	1.120999	1.12078	0
2020-08-28 10:50:00	1.12114	1.120962	1.12114	0
2020-08-28 10:55:00	1.12078	1.120889	1.12078	0
2020-08-28 11:00:00	1.12151	1.120925	1.12151	0
2020-08-28 11:05:00	1.12078	1.120925	1.12078	0
2020-08-28 11:10:00	1.12151	1.120998	1.12151	0
2020-08-28 11:15:00	1.12115	1.121035	1.12115	0
2020-08-28 11:20:00	1.12115	1.121072	1.12115	0
2020-08-28 11:25:00	1.12115	1.121109	1.12115	0
2020-08-28 11:30:00	1.12115	1.12111	1.12115	0
2020-08-28 11:35:00	1.12188	1.12122	1.12188	0
2020-08-28 11:40:00	1.12188	1.121294	1.12188	0
2020-08-28 11:45:00	1.12151	1.121367	1.12151	0
2020-08-28 11:50:00	1.12115	1.121331	1.12115	0
2020-08-28 11:55:00	1.12188	1.121441	1.12188	0
2020-08-28 12:00:00	1.12188	1.121478	1.12188	0
2020-08-28 12:05:00	1.12261	1.121624	1.12261	0
2020-08-28 12:10:00	1.12664	1.122173	1.12664	0
2020-08-28 12:15:00	1.12958	1.123016	1.12958	0
2020-08-28 12:20:00	1.12958	1.123859	1.12958	0
2020-08-28 12:25:00	1.12958	1.124629	1.12958	0
2020-08-28 12:30:00	1.12958	1.125399	1.12958	0
2020-08-28 12:35:00	1.12884	1.126132	1.12884	0
2020-08-28 12:40:00	1.12884	1.126901	1.12884	0
2020-08-28 12:45:00	1.12884	1.127597	1.12884	0
2020-08-28 12:50:00	1.12847	1.128256	1.12847	0
2020-08-28 12:55:00	1.12811	1.128806	1.12811	0
2020-08-28 13:00:00	1.12737	1.128879	1.12737	0
2020-08-28 13:05:00	1.12811	1.128732	1.12811	0
2020-08-28 13:10:00	1.12774	1.128548	1.12774	0
2020-08-28 13:15:00	1.12664	1.128254	1.12664	0
2020-08-28 13:20:00	1.12518	1.127814	1.12518	0
2020-08-28 13:25:00	1.12627	1.127557	1.12627	0
2020-08-28 13:30:00	1.12627	1.1273	1.12627	0
2020-08-28 13:35:00	1.12701	1.127117	1.12701	0
2020-08-28 13:40:00	1.12591	1.126861	1.12591	0
2020-08-28 13:45:00	1.12664	1.126714	1.12664	0
2020-08-28 13:50:00	1.12701	1.126678	1.12701	0
2020-08-28 13:55:00	1.12811	1.126678	1.12811	0
2020-08-28 14:00:00	1.12847	1.126751	1.12847	0
2020-08-28 14:05:00	1.12884	1.126971	1.12884	0
2020-08-28 14:10:00	1.12847	1.1273	1.12847	0
2020-08-28 14:15:00	1.12884	1.127557	1.12884	0
2020-08-28 14:20:00	1.12884	1.127814	1.12884	0
2020-08-28 14:25:00	1.12884	1.127997	1.12884	0
2020-08-28 14:30:00	1.12664	1.12807	1.12664	0
2020-08-28 14:35:00	1.12518	1.127924	1.12518	0
2020-08-28 14:40:00	1.12444	1.127667	1.12444	0
2020-08-28 14:45:00	1.1248	1.127336	1.1248	0
2020-08-28 14:50:00	1.12444	1.126933	1.12444	0
2020-08-28 14:55:00	1.12444	1.126493	1.12444	0
2020-08-28 15:00:00	1.1248	1.126126	1.1248	0
2020-08-28 15:05:00	1.1248	1.125722	1.1248	0
2020-08-28 15:10:00	1.12444	1.125282	1.12444	0
2020-08-28 15:15:00	1.1248	1.124878	1.1248	0
2020-08-28 15:20:00	1.12518	1.124732	1.12518	0
2020-08-28 15:25:00	1.1248	1.124694	1.1248	0
2020-08-28 15:30:00	1.12444	1.124694	1.12444	0
2020-08-28 15:35:00	1.1248	1.124694	1.1248	0
2020-08-28 15:40:00	1.12518	1.124768	1.12518	0
2020-08-28 15:45:00	1.1248	1.124804	1.1248	0
2020-08-28 15:50:00	1.12518	1.124842	1.12518	0
2020-08-28 15:55:00	1.12518	1.12488	1.12518	0
2020-08-28 16:00:00	1.1248	1.124916	1.1248	0
2020-08-28 16:05:00	1.12518	1.124954	1.12518	0
2020-08-28 16:10:00	1.12518	1.124954	1.12518	0
2020-08-28 16:15:00	1.1248	1.124954	1.1248	0
2020-08-28 16:20:00	1.12517	1.125027	1.12517	0
2020-08-28 16:25:00	1.12517	1.125064	1.12517	0
2020-08-28 16:30:00	1.12516	1.125062	1.12516	0
2020-08-28 16:35:00	1.12516	1.125098	1.12516	0
2020-08-28 16:40:00	1.12516	1.125096	1.12516	0
2020-08-28 16:45:00	1.1248	1.125058	1.1248	0
2020-08-28 16:50:00	1.1248	1.125058	1.1248	0
2020-08-28 16:55:00	1.12516	1.125056	1.12516	0
2020-08-28 17:00:00	1.12516	1.125054	1.12516	0
2020-08-28 17:05:00	1.12444	1.125018	1.12444	0
2020-08-28 17:10:00	1.1248	1.124981	1.1248	0
2020-08-28 17:15:00	1.12518	1.124982	1.12518	0
2020-08-28 17:20:00	1.12518	1.124984	1.12518	0
2020-08-28 17:25:00	1.12445	1.124913	1.12445	0
2020-08-28 17:30:00	1.12445	1.124842	1.12445	0
2020-08-28 17:35:00	1.12481	1.124843	1.12481	0
2020-08-28 17:40:00	1.12518	1.124881	1.12518	0
2020-08-28 17:45:00	1.12518	1.124883	1.12518	0
2020-08-28 17:50:00	1.12518	1.124885	1.12518	0
2020-08-28 17:55:00	1.12518	1.124959	1.12518	0
2020-08-28 18:00:00	1.12518	1.124997	1.12518	0
2020-08-28 18:05:00	1.12518	1.124997	1.12518	0
2020-08-28 18:10:00	1.12518	1.124997	1.12518	0
2020-08-28 18:15:00	1.12518	1.12507	1.12518	0
2020-08-28 18:20:00	1.12518	1.125143	1.12518	0
2020-08-28 18:25:00	1.12518	1.12518	1.12518	0
2020-08-28 18:30:00	1.12518	1.12518	1.12518	0
2020-08-28 18:35:00	1.12518	1.12518	1.12518	0
2020-08-28 18:40:00	1.12518	1.12518	1.12518	0
2020-08-28 18:45:00	1.12518	1.12518	1.12518	0
2020-08-28 18:50:00	1.12518	1.12518	1.12518	0
2020-08-28 18:55:00	1.12518	1.12518	1.12518	0
2020-08-28 19:00:00	1.12518	1.12518	1.12518	0
2020-08-28 19:05:00	1.12518	1.12518	1.12518	0
2020-08-28 19:10:00	1.12518	1.12518	1.12518	0
2020-08-28 19:15:00	1.12518	1.12518	1.12518	0
2020-08-28 19:20:00	1.12518	1.12518	1.12518	0
2020-08-28 19:25:00	1.12518	1.12518	1.12518	0
2020-08-28 19:30:00	1.12518	1.12518	1.12518	0
2020-08-28 19:35:00	1.12518	1.12518	1.12518	0
2020-08-28 19:40:00	1.12518	1.12518	1.12518	0
2020-08-28 19:45:00	1.12518	1.12518	1.12518	0
2020-08-28 19:50:00	1.12517	1.125179	1.12517	0
2020-08-28 19:55:00	1.12517	1.125178	1.12517	0
2020-08-28 20:00:00	1.12517	1.125177	1.12517	0
2020-08-28 20:05:00	1.12516	1.125175	1.12516	0
2020-08-28 20:10:00	1.12516	1.125173	1.12516	0
2020-08-28 20:15:00	1.12516	1.125171	1.12516	0
2020-08-28 20:20:00	1.12516	1.125169	1.12516	0
2020-08-28 20:25:00	1.12516	1.125167	1.12516	0
2020-08-28 20:30:00	1.12516	1.125165	1.12516	0
2020-08-28 20:35:00	1.12516	1.125163	1.12516	0
2020-08-28 20:40:00	1.12516	1.125162	1.12516	0
2020-08-28 20:45:00	1.12516	1.125161	1.12516	0
2020-08-28 20:50:00	1.12517	1.125161	1.12517	0
2020-08-28 20:55:00	1.12517	1.125162	1.12517	0
2020-08-28 21:00:00	1.12517	1.125163	1.12517	0
2020-08-28 21:05:00	1.12517	1.125164	1.12517	0
2020-08-28 21:10:00	1.12517	1.125165	1.12517	0
2020-08-28 21:15:00	1.12517	1.125166	1.12517	0
2020-08-28 21:20:00	1.12517	1.125167	1.12517	0
2020-08-28 21:25:00	1.12517	1.125168	1.12517	0
2020-08-28 21:30:00	1.12517	1.125169	1.12517	0
2020-08-28 21:35:00	1.12517	1.12517	1.12517	0
2020-08-28 21:40:00	1.12517	1.12517	1.12517	0
2020-08-28 21:45:00	1.12517	1.12517	1.12517	0
2020-08-28 21:50:00	1.12517	1.12517	1.12517	0
2020-08-28 21:55:00	1.12517	1.12517	1.12517	0
2020-08-28 22:00:00	1.12517	1.12517	1.12517	0
2020-08-28 22:05:00	1.12517	1.12517	1.12517	0
2020-08-28 22:10:00	1.12517	1.12517	1.12517	0
2020-08-28 22:15:00	1.12517	1.12517	1.12517	0
2020-08-28 22:20:00	1.12517	1.12517	1.12517	0
2020-08-28 22:25:00	1.12554	1.125207	1.12554	0
2020-08-28 22:30:00	1.12517	1.125207	1.12517	0
2020-08-28 22:35:00	1.12517	1.125207	1.12517	0
2020-08-28 22:40:00	1.12517	1.125207	1.12517	0
2020-08-28 22:45:00	1.12517	1.125207	1.12517	0
2020-08-28 22:50:00	1.12517	1.125207	1.12517	0
2020-08-28 22:55:00	1.12517	1.125207	1.12517	0
2020-08-28 23:00:00	1.12516	1.125206	1.12516	0
2020-08-28 23:05:00	1.12516	1.125205	1.12516	0
2020-08-28 23:10:00	1.12553	1.125241	1.12553	0
2020-08-28 23:15:00	1.12516	1.125203	1.12516	0
2020-08-28 23:20:00	1.12516	1.125202	1.12516	0
2020-08-28 23:25:00	1.12553	1.125238	1.12553	0
2020-08-28 23:30:00	1.12516	1.125237	1.12516	0
2020-08-28 23:35:00	1.12516	1.125236	1.12516	0
2020-08-28 23:40:00	1.12553	1.125272	1.12553	0
2020-08-28 23:45:00	1.12554	1.125309	1.12554	0
2020-08-28 23:50:00	1.12517	1.12531	1.12517	0
2020-08-28 23:55:00	1.12517	1.125311	1.12517	0
2020-08-29 00:00:00	1.12517	1.125275	1.12517	0
2020-08-29 00:05:00	1.12517	1.125276	1.12517	0
2020-08-29 00:10:00	1.12517	1.125277	1.12517	0
2020-08-29 00:15:00	1.12517	1.125241	1.12517	0
2020-08-29 00:20:00	1.12517	1.125242	1.12517	0
2020-08-29 00:25:00	1.12517	1.125243	1.12517	0
2020-08-29 00:30:00	1.12554	1.125244	1.12554	0
2020-08-29 00:35:00	1.12517	1.125207	1.12517	0
2020-08-29 00:40:00	1.12517	1.125207	1.12517	0
2020-08-29 00:45:00	1.12517	1.125207	1.12517	0
2020-08-29 00:50:00	1.12517	1.125207	1.12517	0
2020-08-29 00:55:00	1.12517	1.125207	1.12517	0
2020-08-29 01:00:00	1.12517	1.125207	1.12517	0
2020-08-29 01:05:00	1.12517	1.125207	1.12517	0
2020-08-29 01:10:00	1.12517	1.125207	1.12517	0
2020-08-29 01:15:00	1.12517	1.125207	1.12517	0
2020-08-29 01:20:00	1.12517	1.12517	1.12517	0
2020-08-29 01:25:00	1.12517	1.12517	1.12517	0
2020-08-29 01:30:00	1.12554	1.125207	1.12554	0
2020-08-29 01:35:00	1.12554	1.125244	1.12554	0
2020-08-29 01:40:00	1.12517	1.125244	1.12517	0
2020-08-29 01:45:00	1.12517	1.125244	1.12517	0
2020-08-29 01:50:00	1.12554	1.125281	1.12554	0
2020-08-29 01:55:00	1.12554	1.125318	1.12554	0
2020-08-29 02:00:00	1.12516	1.125317	1.12516	0
2020-08-29 02:05:00	1.12553	1.125353	1.12553	0
2020-08-29 02:10:00	1.12516	1.125352	1.12516	0
2020-08-29 02:15:00	1.12553	1.125388	1.12553	0
2020-08-29 02:20:00	1.12516	1.12535	1.12516	0
2020-08-29 02:25:00	1.12553	1.125349	1.12553	0
2020-08-29 02:30:00	1.12516	1.125348	1.12516	0
2020-08-29 02:35:00	1.12516	1.125347	1.12516	0
2020-08-29 02:40:00	1.12553	1.125346	1.12553	0
2020-08-29 02:45:00	1.12516	1.125308	1.12516	0
2020-08-29 02:50:00	1.12517	1.125309	1.12517	0
2020-08-29 02:55:00	1.12517	1.125273	1.12517	0
2020-08-29 03:00:00	1.12554	1.125311	1.12554	0
2020-08-29 03:05:00	1.12517	1.125275	1.12517	0
2020-08-29 03:10:00	1.12591	1.12535	1.12591	0
2020-08-29 03:15:00	1.12517	1.125314	1.12517	0
2020-08-29 03:20:00	1.12554	1.125352	1.12554	0
2020-08-29 03:25:00	1.12517	1.125353	1.12517	0
2020-08-29 03:30:00	1.12517	1.125317	1.12517	0
2020-08-29 03:35:00	1.12517	1.125318	1.12517	0
2020-08-29 03:40:00	1.12517	1.125318	1.12517	0
2020-08-29 03:45:00	1.12517	1.125318	1.12517	0
2020-08-29 03:50:00	1.12554	1.125318	1.12554	0
2020-08-29 03:55:00	1.12517	1.125318	1.12517	0
2020-08-29 04:00:00	1.12517	1.125244	1.12517	0
2020-08-29 04:05:00	1.12554	1.125281	1.12554	0
2020-08-29 04:10:00	1.12517	1.125244	1.12517	0
2020-08-29 04:15:00	1.1248	1.125207	1.1248	0
2020-08-29 04:20:00	1.12334	1.125024	1.12334	0
2020-08-29 04:25:00	1.12297	1.124804	1.12297	0
2020-08-29 04:30:00	1.12261	1.124548	1.12261	0
2020-08-29 04:35:00	1.12224	1.124255	1.12224	0
2020-08-29 04:40:00	1.12224	1.123925	1.12224	0
2020-08-29 04:45:00	1.12224	1.123632	1.12224	0
2020-08-29 04:50:00	1.12187	1.123302	1.12187	0
2020-08-29 04:55:00	1.12224	1.122972	1.12224	0
2020-08-29 05:00:00	1.12224	1.122679	1.12224	0
2020-08-29 05:05:00	1.12187	1.122386	1.12187	0
2020-08-29 05:10:00	1.12224	1.122276	1.12224	0
2020-08-29 05:15:00	1.12224	1.122203	1.12224	0
2020-08-29 05:20:00	1.12224	1.122166	1.12224	0
2020-08-29 05:25:00	1.12224	1.122166	1.12224	0
2020-08-29 05:30:00	1.12224	1.122166	1.12224	0
2020-08-29 05:35:00	1.12224	1.122166	1.12224	0
2020-08-29 05:40:00	1.12224	1.122203	1.12224	0
2020-08-29 05:45:00	1.12224	1.122203	1.12224	0
2020-08-29 05:50:00	1.12224	1.122203	1.12224	0
2020-08-29 05:55:00	1.12261	1.122277	1.12261	0
2020-08-29 06:00:00	1.12261	1.122314	1.12261	0
2020-08-29 06:05:00	1.12297	1.122387	1.12297	0
2020-08-29 06:10:00	1.12261	1.122424	1.12261	0
2020-08-29 06:15:00	1.12297	1.122497	1.12297	0
2020-08-29 06:20:00	1.12297	1.12257	1.12297	0
2020-08-29 06:25:00	1.12261	1.122607	1.12261	0
2020-08-29 06:30:00	1.12224	1.122607	1.12224	0
2020-08-29 06:35:00	1.12224	1.122607	1.12224	0
2020-08-29 06:40:00	1.12261	1.122644	1.12261	0
2020-08-29 06:45:00	1.12297	1.12268	1.12297	0
2020-08-29 06:50:00	1.12297	1.122716	1.12297	0
2020-08-29 06:55:00	1.12297	1.122716	1.12297	0
2020-08-29 07:00:00	1.12297	1.122752	1.12297	0
2020-08-29 07:05:00	1.12261	1.122716	1.12261	0
2020-08-29 07:10:00	1.12334	1.122753	1.12334	0
2020-08-29 07:15:00	1.12297	1.122789	1.12297	0
2020-08-29 07:20:00	1.12297	1.122862	1.12297	0
2020-08-29 07:25:00	1.12334	1.122972	1.12334	0
2020-08-29 07:30:00	1.12334	1.123045	1.12334	0
2020-08-29 07:35:00	1.12261	1.123009	1.12261	0
2020-08-29 07:40:00	1.12297	1.123009	1.12297	0
2020-08-29 07:45:00	1.12297	1.123009	1.12297	0
2020-08-29 07:50:00	1.12334	1.123046	1.12334	0
2020-08-29 07:55:00	1.12297	1.123082	1.12297	0
2020-08-29 08:00:00	1.12334	1.123082	1.12334	0
2020-08-29 08:05:00	1.12334	1.123119	1.12334	0
2020-08-29 08:10:00	1.12334	1.123156	1.12334	0
2020-08-29 08:15:00	1.12334	1.123156	1.12334	0
2020-08-29 08:20:00	1.12334	1.123156	1.12334	0
2020-08-29 08:25:00	1.12297	1.123192	1.12297	0
2020-08-29 08:30:00	1.12297	1.123192	1.12297	0
2020-08-29 08:35:00	1.12297	1.123192	1.12297	0
2020-08-29 08:40:00	1.12334	1.123192	1.12334	0
2020-08-29 08:45:00	1.12334	1.123229	1.12334	0
2020-08-29 08:50:00	1.12334	1.123229	1.12334	0
2020-08-29 08:55:00	1.12334	1.123229	1.12334	0
2020-08-29 09:00:00	1.12334	1.123229	1.12334	0
2020-08-29 09:05:00	1.1237	1.123265	1.1237	0
2020-08-29 09:10:00	1.12334	1.123265	1.12334	0
2020-08-29 09:15:00	1.12334	1.123302	1.12334	0
2020-08-29 09:20:00	1.12334	1.123339	1.12334	0
2020-08-29 09:25:00	1.1237	1.123412	1.1237	0
2020-08-29 09:30:00	1.1237	1.123448	1.1237	0
2020-08-29 09:35:00	1.12333	1.123447	1.12333	0
2020-08-29 09:40:00	1.12333	1.123446	1.12333	0
2020-08-29 09:45:00	1.12333	1.123445	1.12333	0
2020-08-29 09:50:00	1.1237	1.123481	1.1237	0
2020-08-29 09:55:00	1.12333	1.123444	1.12333	0
2020-08-29 10:00:00	1.1237	1.12348	1.1237	0
2020-08-29 10:05:00	1.12333	1.123479	1.12333	0
2020-08-29 10:10:00	1.12333	1.123478	1.12333	0
2020-08-29 10:15:00	1.12333	1.123441	1.12333	0
2020-08-29 10:20:00	1.12334	1.123405	1.12334	0
2020-08-29 10:25:00	1.1237	1.123442	1.1237	0
2020-08-29 10:30:00	1.1237	1.123479	1.1237	0
2020-08-29 10:35:00	1.1237	1.123516	1.1237	0
2020-08-29 10:40:00	1.1237	1.123516	1.1237	0
2020-08-29 10:45:00	1.12334	1.123517	1.12334	0
2020-08-29 10:50:00	1.1237	1.123517	1.1237	0
2020-08-29 10:55:00	1.1237	1.123554	1.1237	0
2020-08-29 11:00:00	1.1237	1.123591	1.1237	0
2020-08-29 11:05:00	1.1237	1.123628	1.1237	0
2020-08-29 11:10:00	1.12334	1.123628	1.12334	0
2020-08-29 11:15:00	1.1237	1.123628	1.1237	0
2020-08-29 11:20:00	1.1237	1.123628	1.1237	0
2020-08-29 11:25:00	1.1237	1.123628	1.1237	0
2020-08-29 11:30:00	1.1237	1.123628	1.1237	0
2020-08-29 11:35:00	1.1237	1.123664	1.1237	0
2020-08-29 11:40:00	1.1237	1.123664	1.1237	0
2020-08-29 11:45:00	1.1237	1.123664	1.1237	0
2020-08-29 11:50:00	1.1237	1.123664	1.1237	0
2020-08-29 11:55:00	1.1237	1.123664	1.1237	0
2020-08-29 12:00:00	1.12333	1.123663	1.12333	0
2020-08-29 12:05:00	1.1237	1.123663	1.1237	0
2020-08-29 12:10:00	1.1237	1.123663	1.1237	0
2020-08-29 12:15:00	1.1237	1.123663	1.1237	0
2020-08-29 12:20:00	1.1237	1.123663	1.1237	0
2020-08-29 12:25:00	1.1237	1.123663	1.1237	0
2020-08-29 12:30:00	1.1237	1.123663	1.1237	0
2020-08-29 12:35:00	1.12334	1.123627	1.12334	0
2020-08-29 12:40:00	1.1237	1.123627	1.1237	0
2020-08-29 12:45:00	1.1237	1.123627	1.1237	0
2020-08-29 12:50:00	1.1237	1.123664	1.1237	0
2020-08-29 12:55:00	1.1237	1.123664	1.1237	0
2020-08-29 13:00:00	1.12334	1.123628	1.12334	0
2020-08-29 13:05:00	1.1237	1.123628	1.1237	0
2020-08-29 13:10:00	1.1237	1.123628	1.1237	0
2020-08-29 13:15:00	1.1237	1.123628	1.1237	0
2020-08-29 13:20:00	1.1237	1.123628	1.1237	0
2020-08-29 13:25:00	1.1237	1.123664	1.1237	0
2020-08-29 13:30:00	1.12406	1.1237	1.12406	0
2020-08-29 13:35:00	1.1237	1.1237	1.1237	0
2020-08-29 13:40:00	1.12406	1.123736	1.12406	0
2020-08-29 13:45:00	1.1237	1.123736	1.1237	0
2020-08-29 13:50:00	1.1237	1.123772	1.1237	0
2020-08-29 13:55:00	1.1237	1.123772	1.1237	0
2020-08-29 14:00:00	1.1237	1.123772	1.1237	0
2020-08-29 14:05:00	1.1237	1.123772	1.1237	0
2020-08-29 14:10:00	1.1237	1.123772	1.1237	0
2020-08-29 14:15:00	1.1237	1.123772	1.1237	0
2020-08-29 14:20:00	1.1237	1.123736	1.1237	0
2020-08-29 14:25:00	1.12407	1.123773	1.12407	0
2020-08-29 14:30:00	1.1237	1.123737	1.1237	0
2020-08-29 14:35:00	1.1237	1.123737	1.1237	0
2020-08-29 14:40:00	1.1237	1.123737	1.1237	0
2020-08-29 14:45:00	1.1237	1.123737	1.1237	0
2020-08-29 14:50:00	1.1237	1.123737	1.1237	0
2020-08-29 14:55:00	1.1237	1.123737	1.1237	0
2020-08-29 15:00:00	1.12406	1.123773	1.12406	0
2020-08-29 15:05:00	1.1237	1.123773	1.1237	0
2020-08-29 15:10:00	1.1237	1.123773	1.1237	0
2020-08-29 15:15:00	1.1237	1.123736	1.1237	0
2020-08-29 15:20:00	1.12407	1.123773	1.12407	0
2020-08-29 15:25:00	1.1237	1.123773	1.1237	0
2020-08-29 15:30:00	1.12407	1.12381	1.12407	0
2020-08-29 15:35:00	1.1237	1.12381	1.1237	0
2020-08-29 15:40:00	1.12407	1.123847	1.12407	0
2020-08-29 15:45:00	1.1237	1.123847	1.1237	0
2020-08-29 15:50:00	1.12407	1.123848	1.12407	0
2020-08-29 15:55:00	1.12407	1.123885	1.12407	0
2020-08-29 16:00:00	1.12407	1.123922	1.12407	0
2020-08-29 16:05:00	1.12407	1.123959	1.12407	0
2020-08-29 16:10:00	1.12407	1.123959	1.12407	0
2020-08-29 16:15:00	1.1237	1.123959	1.1237	0
2020-08-29 16:20:00	1.1237	1.123922	1.1237	0
2020-08-29 16:25:00	1.12406	1.123958	1.12406	0
2020-08-29 16:30:00	1.1237	1.123921	1.1237	0
2020-08-29 16:35:00	1.1237	1.123921	1.1237	0
2020-08-29 16:40:00	1.1237	1.123884	1.1237	0
2020-08-29 16:45:00	1.1237	1.123847	1.1237	0
2020-08-29 16:50:00	1.1237	1.12381	1.1237	0
2020-08-29 16:55:00	1.1237	1.123773	1.1237	0
2020-08-29 17:00:00	1.1237	1.123736	1.1237	0
2020-08-29 17:05:00	1.1237	1.123736	1.1237	0
2020-08-29 17:10:00	1.1237	1.123736	1.1237	0
2020-08-29 17:15:00	1.1237	1.1237	1.1237	0
2020-08-29 17:20:00	1.12407	1.123737	1.12407	0
2020-08-29 17:25:00	1.12407	1.123774	1.12407	0
2020-08-29 17:30:00	1.1237	1.123774	1.1237	0
2020-08-29 17:35:00	1.12407	1.123811	1.12407	0
2020-08-29 17:40:00	1.1237	1.123811	1.1237	0
2020-08-29 17:45:00	1.1237	1.123811	1.1237	0
2020-08-29 17:50:00	1.12407	1.123848	1.12407	0
2020-08-29 17:55:00	1.1237	1.123848	1.1237	0
2020-08-29 18:00:00	1.1237	1.123848	1.1237	0
2020-08-29 18:05:00	1.12369	1.123847	1.12369	0
2020-08-29 18:10:00	1.12369	1.123809	1.12369	0
2020-08-29 18:15:00	1.12405	1.123807	1.12405	0
2020-08-29 18:20:00	1.12405	1.123842	1.12405	0
2020-08-29 18:25:00	1.12405	1.12384	1.12405	0
2020-08-29 18:30:00	1.12369	1.123839	1.12369	0
2020-08-29 18:35:00	1.12406	1.123875	1.12406	0
2020-08-29 18:40:00	1.12442	1.12391	1.12442	0
2020-08-29 18:45:00	1.12406	1.123946	1.12406	0
2020-08-29 18:50:00	1.12406	1.123982	1.12406	0
2020-08-29 18:55:00	1.12406	1.124019	1.12406	0
2020-08-29 19:00:00	1.12443	1.124093	1.12443	0
2020-08-29 19:05:00	1.1237	1.124058	1.1237	0
2020-08-29 19:10:00	1.12407	1.12406	1.12407	0
2020-08-29 19:15:00	1.12407	1.124062	1.12407	0
2020-08-29 19:20:00	1.12407	1.1241	1.12407	0
2020-08-29 19:25:00	1.1237	1.124064	1.1237	0
2020-08-29 19:30:00	1.1237	1.123992	1.1237	0
2020-08-29 19:35:00	1.12444	1.12403	1.12444	0
2020-08-29 19:40:00	1.12444	1.124068	1.12444	0
2020-08-29 19:45:00	1.12444	1.124106	1.12444	0
2020-08-29 19:50:00	1.12407	1.12407	1.12407	0
2020-08-29 19:55:00	1.12407	1.124107	1.12407	0
2020-08-29 20:00:00	1.1237	1.12407	1.1237	0
2020-08-29 20:05:00	1.12407	1.12407	1.12407	0
2020-08-29 20:10:00	1.12407	1.12407	1.12407	0
2020-08-29 20:15:00	1.12407	1.124107	1.12407	0
2020-08-29 20:20:00	1.12443	1.12418	1.12443	0
2020-08-29 20:25:00	1.12443	1.124179	1.12443	0
2020-08-29 20:30:00	1.12443	1.124178	1.12443	0
2020-08-29 20:35:00	1.12406	1.12414	1.12406	0
2020-08-29 20:40:00	1.12406	1.124139	1.12406	0
2020-08-29 20:45:00	1.12406	1.124138	1.12406	0
2020-08-29 20:50:00	1.12406	1.124174	1.12406	0
2020-08-29 20:55:00	1.12443	1.12421	1.12443	0
2020-08-29 21:00:00	1.1237	1.124173	1.1237	0
2020-08-29 21:05:00	1.12443	1.124209	1.12443	0
2020-08-29 21:10:00	1.12369	1.124135	1.12369	0
2020-08-29 21:15:00	1.12443	1.124135	1.12443	0
2020-08-29 21:20:00	1.12479	1.124171	1.12479	0
2020-08-29 21:25:00	1.12406	1.124171	1.12406	0
2020-08-29 21:30:00	1.12406	1.124171	1.12406	0
2020-08-29 21:35:00	1.12406	1.124171	1.12406	0
2020-08-29 21:40:00	1.12406	1.124171	1.12406	0
2020-08-29 21:45:00	1.12406	1.124134	1.12406	0
2020-08-29 21:50:00	1.12479	1.124243	1.12479	0
2020-08-29 21:55:00	1.12442	1.124242	1.12442	0
2020-08-29 22:00:00	1.12406	1.124279	1.12406	0
2020-08-29 22:05:00	1.12443	1.124279	1.12443	0
2020-08-29 22:10:00	1.12406	1.124206	1.12406	0
2020-08-29 22:15:00	1.12443	1.124243	1.12443	0
2020-08-29 22:20:00	1.12443	1.12428	1.12443	0
2020-08-29 22:25:00	1.12443	1.124317	1.12443	0
2020-08-29 22:30:00	1.12407	1.124318	1.12407	0
2020-08-29 22:35:00	1.12443	1.124355	1.12443	0
2020-08-29 22:40:00	1.12407	1.124283	1.12407	0
2020-08-29 22:45:00	1.1248	1.124321	1.1248	0
2020-08-29 22:50:00	1.12444	1.124359	1.12444	0
2020-08-29 22:55:00	1.1248	1.124396	1.1248	0
2020-08-29 23:00:00	1.12407	1.124397	1.12407	0
2020-08-29 23:05:00	1.12407	1.124361	1.12407	0
2020-08-29 23:10:00	1.12407	1.124325	1.12407	0
2020-08-29 23:15:00	1.12517	1.124399	1.12517	0
2020-08-29 23:20:00	1.12407	1.124399	1.12407	0
2020-08-29 23:25:00	1.12444	1.1244	1.12444	0
2020-08-29 23:30:00	1.12407	1.1244	1.12407	0
2020-08-29 23:35:00	1.12444	1.124364	1.12444	0
2020-08-29 23:40:00	1.12407	1.124327	1.12407	0
2020-08-29 23:45:00	1.12407	1.124254	1.12407	0
2020-08-29 23:50:00	1.12407	1.124254	1.12407	0
2020-08-29 23:55:00	1.1248	1.124327	1.1248	0
2020-08-30 00:00:00	1.12444	1.124364	1.12444	0
2020-08-30 00:05:00	1.12444	1.124291	1.12444	0
2020-08-30 00:10:00	1.12444	1.124328	1.12444	0
2020-08-30 00:15:00	1.12444	1.124328	1.12444	0
2020-08-30 00:20:00	1.12407	1.124328	1.12407	0
2020-08-30 00:25:00	1.12407	1.124291	1.12407	0
2020-08-30 00:30:00	1.12444	1.124328	1.12444	0
2020-08-30 00:35:00	1.1237	1.124291	1.1237	0
2020-08-30 00:40:00	1.12407	1.124291	1.12407	0
2020-08-30 00:45:00	1.12516	1.124327	1.12516	0
2020-08-30 00:50:00	1.12443	1.124326	1.12443	0
2020-08-30 00:55:00	1.12443	1.124325	1.12443	0
2020-08-30 01:00:00	1.12406	1.124287	1.12406	0
2020-08-30 01:05:00	1.12406	1.124249	1.12406	0
2020-08-30 01:10:00	1.12443	1.124285	1.12443	0
2020-08-30 01:15:00	1.12443	1.124321	1.12443	0
2020-08-30 01:20:00	1.12406	1.124283	1.12406	0
2020-08-30 01:25:00	1.12443	1.124356	1.12443	0
2020-08-30 01:30:00	1.12369	1.124318	1.12369	0
2020-08-30 01:35:00	1.12406	1.124208	1.12406	0
2020-08-30 01:40:00	1.12406	1.124171	1.12406	0
2020-08-30 01:45:00	1.12443	1.124171	1.12443	0
2020-08-30 01:50:00	1.12443	1.124208	1.12443	0
2020-08-30 01:55:00	1.12479	1.124281	1.12479	0
2020-08-30 02:00:00	1.12406	1.124244	1.12406	0
2020-08-30 02:05:00	1.12443	1.124244	1.12443	0
2020-08-30 02:10:00	1.12443	1.124281	1.12443	0
2020-08-30 02:15:00	1.12406	1.124244	1.12406	0
2020-08-30 02:20:00	1.12479	1.124354	1.12479	0
2020-08-30 02:25:00	1.12443	1.124391	1.12443	0
2020-08-30 02:30:00	1.12406	1.124391	1.12406	0
2020-08-30 02:35:00	1.12479	1.124427	1.12479	0
2020-08-30 02:40:00	1.12443	1.124427	1.12443	0
2020-08-30 02:45:00	1.12443	1.124391	1.12443	0
2020-08-30 02:50:00	1.1248	1.124465	1.1248	0
2020-08-30 02:55:00	1.12443	1.124465	1.12443	0
2020-08-30 03:00:00	1.1248	1.124502	1.1248	0
2020-08-30 03:05:00	1.12443	1.124539	1.12443	0
2020-08-30 03:10:00	1.1248	1.12454	1.1248	0
2020-08-30 03:15:00	1.12444	1.124541	1.12444	0
2020-08-30 03:20:00	1.1248	1.124615	1.1248	0
2020-08-30 03:25:00	1.12444	1.12458	1.12444	0
2020-08-30 03:30:00	1.12407	1.124544	1.12407	0
2020-08-30 03:35:00	1.1248	1.124581	1.1248	0
2020-08-30 03:40:00	1.12443	1.124544	1.12443	0
2020-08-30 03:45:00	1.12406	1.124507	1.12406	0
2020-08-30 03:50:00	1.12443	1.12447	1.12443	0
2020-08-30 03:55:00	1.12443	1.12447	1.12443	0
2020-08-30 04:00:00	1.12479	1.124469	1.12479	0
2020-08-30 04:05:00	1.12479	1.124504	1.12479	0
2020-08-30 04:10:00	1.12406	1.12443	1.12406	0
2020-08-30 04:15:00	1.12479	1.124465	1.12479	0
2020-08-30 04:20:00	1.12442	1.1245	1.12442	0
2020-08-30 04:25:00	1.12479	1.124499	1.12479	0
2020-08-30 04:30:00	1.12443	1.124499	1.12443	0
2020-08-30 04:35:00	1.12479	1.124572	1.12479	0
2020-08-30 04:40:00	1.1248	1.124609	1.1248	0
2020-08-30 04:45:00	1.12443	1.124609	1.12443	0
2020-08-30 04:50:00	1.12443	1.124573	1.12443	0
2020-08-30 04:55:00	1.12443	1.124537	1.12443	0
2020-08-30 05:00:00	1.1248	1.124611	1.1248	0
2020-08-30 05:05:00	1.1248	1.124612	1.1248	0
2020-08-30 05:10:00	1.1248	1.12465	1.1248	0
2020-08-30 05:15:00	1.1248	1.124651	1.1248	0
2020-08-30 05:20:00	1.1248	1.124688	1.1248	0
2020-08-30 05:25:00	1.1248	1.124689	1.1248	0
2020-08-30 05:30:00	1.1248	1.124689	1.1248	0
2020-08-30 05:35:00	1.1248	1.124726	1.1248	0
2020-08-30 05:40:00	1.1248	1.124763	1.1248	0
2020-08-30 05:45:00	1.1248	1.1248	1.1248	0
2020-08-30 05:50:00	1.12444	1.124764	1.12444	0
2020-08-30 05:55:00	1.1248	1.124764	1.1248	0
2020-08-30 06:00:00	1.1248	1.124764	1.1248	0
2020-08-30 06:05:00	1.1248	1.124764	1.1248	0
2020-08-30 06:10:00	1.1248	1.124764	1.1248	0
2020-08-30 06:15:00	1.1248	1.124764	1.1248	0
2020-08-30 06:20:00	1.1248	1.124764	1.1248	0
2020-08-30 06:25:00	1.1248	1.124764	1.1248	0
2020-08-30 06:30:00	1.1248	1.124764	1.1248	0
2020-08-30 06:35:00	1.12443	1.124727	1.12443	0
2020-08-30 06:40:00	1.12443	1.124726	1.12443	0
2020-08-30 06:45:00	1.12406	1.124652	1.12406	0
2020-08-30 06:50:00	1.12443	1.124615	1.12443	0
2020-08-30 06:55:00	1.12479	1.124614	1.12479	0
2020-08-30 07:00:00	1.12443	1.124577	1.12443	0
2020-08-30 07:05:00	1.1248	1.124577	1.1248	0
2020-08-30 07:10:00	1.1248	1.124577	1.1248	0
2020-08-30 07:15:00	1.1248	1.124577	1.1248	0
2020-08-30 07:20:00	1.12407	1.124504	1.12407	0
2020-08-30 07:25:00	1.1248	1.124541	1.1248	0
2020-08-30 07:30:00	1.1248	1.124578	1.1248	0
2020-08-30 07:35:00	1.12443	1.124615	1.12443	0
2020-08-30 07:40:00	1.12516	1.124688	1.12516	0
2020-08-30 07:45:00	1.12479	1.124688	1.12479	0
2020-08-30 07:50:00	1.1259	1.124835	1.1259	0
2020-08-30 07:55:00	1.12956	1.125311	1.12956	0
2020-08-30 08:00:00	1.13103	1.125934	1.13103	0
2020-08-30 08:05:00	1.13176	1.12663	1.13176	0
2020-08-30 08:10:00	1.13212	1.127435	1.13212	0
2020-08-30 08:15:00	1.13249	1.128204	1.13249	0
2020-08-30 08:20:00	1.13286	1.12901	1.13286	0
2020-08-30 08:25:00	1.13249	1.129816	1.13249	0
2020-08-30 08:30:00	1.13249	1.130549	1.13249	0
2020-08-30 08:35:00	1.1325	1.13132	1.1325	0
2020-08-30 08:40:00	1.1325	1.13198	1.1325	0
2020-08-30 08:45:00	1.13213	1.132237	1.13213	0
2020-08-30 08:50:00	1.13213	1.132347	1.13213	0
2020-08-30 08:55:00	1.13249	1.13242	1.13249	0
2020-08-30 09:00:00	1.13249	1.132457	1.13249	0
2020-08-30 09:05:00	1.13249	1.132457	1.13249	0
2020-08-30 09:10:00	1.13213	1.132384	1.13213	0
2020-08-30 09:15:00	1.13213	1.132348	1.13213	0
2020-08-30 09:20:00	1.13176	1.132275	1.13176	0
2020-08-30 09:25:00	1.1314	1.132165	1.1314	0
2020-08-30 09:30:00	1.13177	1.132092	1.13177	0
2020-08-30 09:35:00	1.13177	1.132056	1.13177	0
2020-08-30 09:40:00	1.1314	1.131983	1.1314	0
2020-08-30 09:45:00	1.1314	1.131874	1.1314	0
2020-08-30 09:50:00	1.1314	1.131765	1.1314	0
2020-08-30 09:55:00	1.13104	1.13162	1.13104	0
2020-08-30 10:00:00	1.1314	1.131547	1.1314	0
2020-08-30 10:05:00	1.1314	1.131474	1.1314	0
2020-08-30 10:10:00	1.1314	1.131438	1.1314	0
2020-08-30 10:15:00	1.1314	1.131438	1.1314	0
2020-08-30 10:20:00	1.1314	1.131401	1.1314	0
2020-08-30 10:25:00	1.13104	1.131328	1.13104	0
2020-08-30 10:30:00	1.1314	1.131328	1.1314	0
2020-08-30 10:35:00	1.1314	1.131328	1.1314	0
2020-08-30 10:40:00	1.13104	1.131292	1.13104	0
2020-08-30 10:45:00	1.13067	1.131255	1.13067	0
2020-08-30 10:50:00	1.13031	1.131146	1.13031	0
2020-08-30 10:55:00	1.13067	1.131073	1.13067	0
2020-08-30 11:00:00	1.13067	1.131	1.13067	0
2020-08-30 11:05:00	1.13067	1.130927	1.13067	0
2020-08-30 11:10:00	1.13067	1.130854	1.13067	0
2020-08-30 11:15:00	1.13067	1.130817	1.13067	0
2020-08-30 11:20:00	1.12994	1.130671	1.12994	0
2020-08-30 11:25:00	1.13067	1.130598	1.13067	0
2020-08-30 11:30:00	1.13067	1.130561	1.13067	0
2020-08-30 11:35:00	1.12994	1.130488	1.12994	0
2020-08-30 11:40:00	1.13031	1.130488	1.13031	0
2020-08-30 11:45:00	1.12994	1.130415	1.12994	0
2020-08-30 11:50:00	1.13031	1.130379	1.13031	0
2020-08-30 11:55:00	1.13031	1.130343	1.13031	0
2020-08-30 12:00:00	1.12957	1.130233	1.12957	0
2020-08-30 12:05:00	1.12957	1.130123	1.12957	0
2020-08-30 12:10:00	1.12994	1.130123	1.12994	0
2020-08-30 12:15:00	1.12994	1.13005	1.12994	0
2020-08-30 12:20:00	1.12957	1.12994	1.12957	0
2020-08-30 12:25:00	1.12994	1.12994	1.12994	0
2020-08-30 12:30:00	1.12957	1.129866	1.12957	0
2020-08-30 12:35:00	1.12957	1.129829	1.12957	0
2020-08-30 12:40:00	1.12957	1.129755	1.12957	0
2020-08-30 12:45:00	1.12957	1.129681	1.12957	0
2020-08-30 12:50:00	1.12957	1.129681	1.12957	0
2020-08-30 12:55:00	1.12957	1.129681	1.12957	0
2020-08-30 13:00:00	1.1292	1.129607	1.1292	0
2020-08-30 13:05:00	1.1292	1.129533	1.1292	0
2020-08-30 13:10:00	1.12957	1.129533	1.12957	0
2020-08-30 13:15:00	1.12957	1.129496	1.12957	0
2020-08-30 13:20:00	1.12957	1.129496	1.12957	0
2020-08-30 13:25:00	1.12957	1.129496	1.12957	0
2020-08-30 13:30:00	1.1292	1.129459	1.1292	0
2020-08-30 13:35:00	1.12957	1.129459	1.12957	0
2020-08-30 13:40:00	1.1292	1.129422	1.1292	0
2020-08-30 13:45:00	1.1292	1.129385	1.1292	0
2020-08-30 13:50:00	1.1292	1.129385	1.1292	0
2020-08-30 13:55:00	1.1292	1.129385	1.1292	0
2020-08-30 14:00:00	1.12884	1.129312	1.12884	0
2020-08-30 14:05:00	1.12921	1.129276	1.12921	0
2020-08-30 14:10:00	1.12958	1.129277	1.12958	0
2020-08-30 14:15:00	1.12848	1.129168	1.12848	0
2020-08-30 14:20:00	1.12958	1.129206	1.12958	0
2020-08-30 14:25:00	1.12922	1.129171	1.12922	0
2020-08-30 14:30:00	1.12922	1.129173	1.12922	0
2020-08-30 14:35:00	1.12884	1.129137	1.12884	0
2020-08-30 14:40:00	1.12884	1.129101	1.12884	0
2020-08-30 14:45:00	1.12921	1.129102	1.12921	0
2020-08-30 14:50:00	1.12884	1.129102	1.12884	0
2020-08-30 14:55:00	1.12921	1.129102	1.12921	0
2020-08-30 15:00:00	1.12884	1.129028	1.12884	0
2020-08-30 15:05:00	1.12847	1.129027	1.12847	0
2020-08-30 15:10:00	1.12884	1.128953	1.12884	0
2020-08-30 15:15:00	1.1292	1.128951	1.1292	0
2020-08-30 15:20:00	1.1292	1.128949	1.1292	0
2020-08-30 15:25:00	1.1292	1.128985	1.1292	0
2020-08-30 15:30:00	1.12884	1.128985	1.12884	0
2020-08-30 15:35:00	1.12884	1.128948	1.12884	0
2020-08-30 15:40:00	1.12847	1.128911	1.12847	0
2020-08-30 15:45:00	1.12811	1.128801	1.12811	0
2020-08-30 15:50:00	1.12884	1.128801	1.12884	0
2020-08-30 15:55:00	1.12847	1.128801	1.12847	0
2020-08-30 16:00:00	1.12847	1.128764	1.12847	0
2020-08-30 16:05:00	1.12884	1.128728	1.12884	0
2020-08-30 16:10:00	1.12847	1.128655	1.12847	0
2020-08-30 16:15:00	1.12847	1.128582	1.12847	0
2020-08-30 16:20:00	1.12847	1.128545	1.12847	0
2020-08-30 16:25:00	1.12884	1.128545	1.12884	0
2020-08-30 16:30:00	1.12847	1.128545	1.12847	0
2020-08-30 16:35:00	1.12884	1.128618	1.12884	0
2020-08-30 16:40:00	1.12847	1.128581	1.12847	0
2020-08-30 16:45:00	1.12884	1.128618	1.12884	0
2020-08-30 16:50:00	1.12847	1.128618	1.12847	0
2020-08-30 16:55:00	1.12811	1.128545	1.12811	0
2020-08-30 17:00:00	1.12884	1.128582	1.12884	0
2020-08-30 17:05:00	1.12847	1.128582	1.12847	0
2020-08-30 17:10:00	1.12847	1.128582	1.12847	0
2020-08-30 17:15:00	1.12847	1.128545	1.12847	0
2020-08-30 17:20:00	1.12847	1.128545	1.12847	0
2020-08-30 17:25:00	1.12847	1.128508	1.12847	0
2020-08-30 17:30:00	1.12847	1.128508	1.12847	0
2020-08-30 17:35:00	1.12811	1.128435	1.12811	0
2020-08-30 17:40:00	1.12884	1.128472	1.12884	0
2020-08-30 17:45:00	1.12811	1.128472	1.12811	0
2020-08-30 17:50:00	1.12847	1.128435	1.12847	0
2020-08-30 17:55:00	1.12811	1.128399	1.12811	0
2020-08-30 18:00:00	1.12884	1.128436	1.12884	0
2020-08-30 18:05:00	1.12847	1.128436	1.12847	0
2020-08-30 18:10:00	1.12847	1.128436	1.12847	0
2020-08-30 18:15:00	1.12811	1.1284	1.12811	0
2020-08-30 18:20:00	1.12847	1.1284	1.12847	0
2020-08-30 18:25:00	1.12811	1.1284	1.12811	0
2020-08-30 18:30:00	1.12847	1.128363	1.12847	0
2020-08-30 18:35:00	1.12847	1.128399	1.12847	0
2020-08-30 18:40:00	1.12847	1.128399	1.12847	0
2020-08-30 18:45:00	1.12847	1.128435	1.12847	0
2020-08-30 18:50:00	1.12884	1.128435	1.12884	0
2020-08-30 18:55:00	1.12811	1.128399	1.12811	0
2020-08-30 19:00:00	1.12811	1.128363	1.12811	0
2020-08-30 19:05:00	1.12847	1.128399	1.12847	0
2020-08-30 19:10:00	1.12884	1.128436	1.12884	0
2020-08-30 19:15:00	1.12847	1.128472	1.12847	0
2020-08-30 19:20:00	1.12847	1.128472	1.12847	0
2020-08-30 19:25:00	1.12847	1.128472	1.12847	0
2020-08-30 19:30:00	1.12847	1.128472	1.12847	0
2020-08-30 19:35:00	1.12847	1.128472	1.12847	0
2020-08-30 19:40:00	1.12847	1.128435	1.12847	0
2020-08-30 19:45:00	1.12811	1.128435	1.12811	0
2020-08-30 19:50:00	1.12847	1.128471	1.12847	0
2020-08-30 19:55:00	1.12811	1.128435	1.12811	0
2020-08-30 20:00:00	1.12811	1.128362	1.12811	0
2020-08-30 20:05:00	1.12847	1.128362	1.12847	0
2020-08-30 20:10:00	1.12811	1.128326	1.12811	0
2020-08-30 20:15:00	1.12847	1.128326	1.12847	0
2020-08-30 20:20:00	1.12847	1.128326	1.12847	0
2020-08-30 20:25:00	1.12847	1.128326	1.12847	0
2020-08-30 20:30:00	1.12847	1.128326	1.12847	0
2020-08-30 20:35:00	1.12847	1.128362	1.12847	0
2020-08-30 20:40:00	1.12847	1.128362	1.12847	0
2020-08-30 20:45:00	1.12811	1.128362	1.12811	0
2020-08-30 20:50:00	1.12811	1.128362	1.12811	0
2020-08-30 20:55:00	1.12848	1.128363	1.12848	0
2020-08-30 21:00:00	1.12885	1.128437	1.12885	0
2020-08-30 21:05:00	1.12848	1.128438	1.12848	0
2020-08-30 21:10:00	1.12848	1.128439	1.12848	0
2020-08-30 21:15:00	1.12848	1.12844	1.12848	0
2020-08-30 21:20:00	1.12811	1.128404	1.12811	0
2020-08-30 21:25:00	1.12884	1.128441	1.12884	0
2020-08-30 21:30:00	1.12811	1.128405	1.12811	0
2020-08-30 21:35:00	1.12847	1.128441	1.12847	0
2020-08-30 21:40:00	1.12847	1.128477	1.12847	0
2020-08-30 21:45:00	1.12811	1.12844	1.12811	0
2020-08-30 21:50:00	1.12884	1.128439	1.12884	0
2020-08-30 21:55:00	1.12847	1.128438	1.12847	0
2020-08-30 22:00:00	1.12811	1.128401	1.12811	0
2020-08-30 22:05:00	1.12811	1.128364	1.12811	0
2020-08-30 22:10:00	1.12884	1.128437	1.12884	0
2020-08-30 22:15:00	1.12847	1.1284	1.12847	0
2020-08-30 22:20:00	1.12847	1.128436	1.12847	0
2020-08-30 22:25:00	1.12884	1.128473	1.12884	0
2020-08-30 22:30:00	1.12847	1.128473	1.12847	0
2020-08-30 22:35:00	1.12884	1.128546	1.12884	0
2020-08-30 22:40:00	1.12847	1.128509	1.12847	0
2020-08-30 22:45:00	1.12884	1.128546	1.12884	0
2020-08-30 22:50:00	1.12847	1.128582	1.12847	0
2020-08-30 22:55:00	1.12884	1.128655	1.12884	0
2020-08-30 23:00:00	1.12811	1.128582	1.12811	0
2020-08-30 23:05:00	1.12884	1.128619	1.12884	0
2020-08-30 23:10:00	1.12847	1.128619	1.12847	0
2020-08-30 23:15:00	1.12884	1.128619	1.12884	0
2020-08-30 23:20:00	1.12847	1.128619	1.12847	0
2020-08-30 23:25:00	1.12811	1.128546	1.12811	0
2020-08-30 23:30:00	1.12664	1.128363	1.12664	0
2020-08-30 23:35:00	1.12518	1.127997	1.12518	0
2020-08-30 23:40:00	1.12297	1.127447	1.12297	0
2020-08-30 23:45:00	1.12224	1.126787	1.12224	0
2020-08-30 23:50:00	1.12187	1.126163	1.12187	0
2020-08-30 23:55:00	1.12187	1.125466	1.12187	0
2020-08-31 00:00:00	1.12188	1.124807	1.12188	0
2020-08-31 00:05:00	1.12151	1.124074	1.12151	0
2020-08-31 00:10:00	1.12188	1.123415	1.12188	0
2020-08-31 00:15:00	1.12152	1.122756	1.12152	0
2020-08-31 00:20:00	1.12152	1.122244	1.12152	0
2020-08-31 00:25:00	1.12115	1.121841	1.12115	0
2020-08-31 00:30:00	1.12078	1.121622	1.12078	0
2020-08-31 00:35:00	1.12115	1.121513	1.12115	0
2020-08-31 00:40:00	1.12151	1.121477	1.12151	0
2020-08-31 00:45:00	1.12115	1.121405	1.12115	0
2020-08-31 00:50:00	1.12151	1.121368	1.12151	0
2020-08-31 00:55:00	1.12151	1.121368	1.12151	0
2020-08-31 01:00:00	1.12115	1.121295	1.12115	0
2020-08-31 01:05:00	1.12115	1.121258	1.12115	0
2020-08-31 01:10:00	1.12115	1.121221	1.12115	0
2020-08-31 01:15:00	1.12115	1.121221	1.12115	0
2020-08-31 01:20:00	1.12115	1.121258	1.12115	0
2020-08-31 01:25:00	1.12115	1.121258	1.12115	0
2020-08-31 01:30:00	1.12151	1.121258	1.12151	0
2020-08-31 01:35:00	1.12115	1.121258	1.12115	0
2020-08-31 01:40:00	1.12151	1.121258	1.12151	0
2020-08-31 01:45:00	1.12115	1.121222	1.12115	0
2020-08-31 01:50:00	1.12114	1.121221	1.12114	0
2020-08-31 01:55:00	1.12188	1.121294	1.12188	0
2020-08-31 02:00:00	1.12188	1.121367	1.12188	0
2020-08-31 02:05:00	1.12151	1.121403	1.12151	0
2020-08-31 02:10:00	1.12114	1.121402	1.12114	0
2020-08-31 02:15:00	1.12187	1.121474	1.12187	0
2020-08-31 02:20:00	1.12187	1.12151	1.12187	0
2020-08-31 02:25:00	1.12187	1.121582	1.12187	0
2020-08-31 02:30:00	1.12187	1.121618	1.12187	0
2020-08-31 02:35:00	1.12187	1.12169	1.12187	0
2020-08-31 02:40:00	1.12187	1.121763	1.12187	0
2020-08-31 02:45:00	1.12187	1.121762	1.12187	0
2020-08-31 02:50:00	1.12187	1.121761	1.12187	0
2020-08-31 02:55:00	1.12187	1.121797	1.12187	0
2020-08-31 03:00:00	1.12187	1.12187	1.12187	0
2020-08-31 03:05:00	1.12187	1.12187	1.12187	0
2020-08-31 03:10:00	1.12187	1.12187	1.12187	0
2020-08-31 03:15:00	1.12224	1.121907	1.12224	0
2020-08-31 03:20:00	1.12224	1.121944	1.12224	0
2020-08-31 03:25:00	1.12187	1.121944	1.12187	0
2020-08-31 03:30:00	1.12224	1.121981	1.12224	0
2020-08-31 03:35:00	1.12224	1.122018	1.12224	0
2020-08-31 03:40:00	1.12261	1.122092	1.12261	0
2020-08-31 03:45:00	1.12224	1.122129	1.12224	0
2020-08-31 03:50:00	1.12224	1.122166	1.12224	0
2020-08-31 03:55:00	1.12224	1.122203	1.12224	0
2020-08-31 04:00:00	1.12261	1.122277	1.12261	0
2020-08-31 04:05:00	1.12224	1.122277	1.12224	0
2020-08-31 04:10:00	1.12261	1.122314	1.12261	0
2020-08-31 04:15:00	1.12297	1.122424	1.12297	0
2020-08-31 04:20:00	1.12297	1.122497	1.12297	0
2020-08-31 04:25:00	1.12261	1.122534	1.12261	0
2020-08-31 04:30:00	1.12261	1.122534	1.12261	0
2020-08-31 04:35:00	1.12261	1.122571	1.12261	0
2020-08-31 04:40:00	1.12297	1.122644	1.12297	0
2020-08-31 04:45:00	1.12261	1.122681	1.12261	0
2020-08-31 04:50:00	1.12261	1.122681	1.12261	0
2020-08-31 04:55:00	1.12261	1.122718	1.12261	0
2020-08-31 05:00:00	1.12297	1.122754	1.12297	0
2020-08-31 05:05:00	1.12297	1.122754	1.12297	0
2020-08-31 05:10:00	1.12261	1.122718	1.12261	0
2020-08-31 05:15:00	1.12297	1.122754	1.12297	0
2020-08-31 05:20:00	1.12297	1.12279	1.12297	0
2020-08-31 05:25:00	1.12334	1.122863	1.12334	0
2020-08-31 05:30:00	1.12334	1.1229	1.12334	0
2020-08-31 05:35:00	1.12334	1.122973	1.12334	0
2020-08-31 05:40:00	1.12297	1.123009	1.12297	0
2020-08-31 05:45:00	1.12334	1.123082	1.12334	0
2020-08-31 05:50:00	1.12334	1.123119	1.12334	0
2020-08-31 05:55:00	1.12334	1.123156	1.12334	0
2020-08-31 06:00:00	1.1248	1.123375	1.1248	0
2020-08-31 06:05:00	1.12701	1.123779	1.12701	0
2020-08-31 06:10:00	1.12994	1.124476	1.12994	0
2020-08-31 06:15:00	1.13141	1.125283	1.13141	0
2020-08-31 06:20:00	1.12811	1.12576	1.12811	0
2020-08-31 06:25:00	1.12701	1.126127	1.12701	0
2020-08-31 06:30:00	1.12554	1.126384	1.12554	0
2020-08-31 06:35:00	1.12444	1.126494	1.12444	0
2020-08-31 06:40:00	1.1248	1.12664	1.1248	0
2020-08-31 06:45:00	1.12847	1.127153	1.12847	0
2020-08-31 06:50:00	1.13141	1.127814	1.13141	0
2020-08-31 06:55:00	1.1336	1.128473	1.1336	0
2020-08-31 07:00:00	1.13434	1.128913	1.13434	0
2020-08-31 07:05:00	1.13471	1.129243	1.13471	0
2020-08-31 07:10:00	1.13544	1.129976	1.13544	0
2020-08-31 07:15:00	1.13471	1.130746	1.13471	0
2020-08-31 07:20:00	1.13434	1.131626	1.13434	0
2020-08-31 07:25:00	1.13434	1.132616	1.13434	0
2020-08-31 07:30:00	1.13471	1.133607	1.13471	0
2020-08-31 07:35:00	1.13434	1.134194	1.13434	0
2020-08-31 07:40:00	1.13434	1.134487	1.13434	0
2020-08-31 07:45:00	1.13434	1.134561	1.13434	0
2020-08-31 07:50:00	1.13397	1.134524	1.13397	0
2020-08-31 07:55:00	1.13397	1.13445	1.13397	0
2020-08-31 08:00:00	1.13324	1.13423	1.13324	0
2020-08-31 08:05:00	1.13141	1.1339	1.13141	0
2020-08-31 08:10:00	1.13177	1.133643	1.13177	0
2020-08-31 08:15:00	1.1325	1.133459	1.1325	0
2020-08-31 08:20:00	1.1336	1.133348	1.1336	0
2020-08-31 08:25:00	1.13397	1.133311	1.13397	0
2020-08-31 08:30:00	1.13434	1.133311	1.13434	0
2020-08-31 08:35:00	1.13434	1.133311	1.13434	0
2020-08-31 08:40:00	1.13434	1.133348	1.13434	0
2020-08-31 08:45:00	1.13287	1.133238	1.13287	0
2020-08-31 08:50:00	1.13397	1.133311	1.13397	0
2020-08-31 08:55:00	1.13434	1.133604	1.13434	0
2020-08-31 09:00:00	1.1336	1.133787	1.1336	0
2020-08-31 09:05:00	1.13397	1.133934	1.13397	0
2020-08-31 09:10:00	1.13471	1.134045	1.13471	0
2020-08-31 09:15:00	1.13214	1.133862	1.13214	0
2020-08-31 09:20:00	1.13141	1.133569	1.13141	0
2020-08-31 09:25:00	1.13031	1.133166	1.13031	0
2020-08-31 09:30:00	1.12995	1.132727	1.12995	0
2020-08-31 09:35:00	1.13105	1.132545	1.13105	0
2020-08-31 09:40:00	1.12995	1.132143	1.12995	0
2020-08-31 09:45:00	1.12885	1.131594	1.12885	0
2020-08-31 09:50:00	1.12958	1.131192	1.12958	0
2020-08-31 09:55:00	1.12848	1.130643	1.12848	0
2020-08-31 10:00:00	1.12884	1.130056	1.12884	0
2020-08-31 10:05:00	1.13068	1.12991	1.13068	0
2020-08-31 10:10:00	1.12921	1.12969	1.12921	0
2020-08-31 10:15:00	1.12628	1.129287	1.12628	0
2020-08-31 10:20:00	1.12481	1.128773	1.12481	0
2020-08-31 10:25:00	1.12334	1.128002	1.12334	0
2020-08-31 10:30:00	1.12261	1.127268	1.12261	0
2020-08-31 10:35:00	1.12187	1.12657	1.12187	0
2020-08-31 10:40:00	1.12187	1.125799	1.12187	0
2020-08-31 10:45:00	1.12224	1.125175	1.12224	0
2020-08-31 10:50:00	1.12187	1.124478	1.12187	0
2020-08-31 10:55:00	1.12187	1.123597	1.12187	0
2020-08-31 11:00:00	1.12187	1.122863	1.12187	0
2020-08-31 11:05:00	1.12187	1.122422	1.12187	0
2020-08-31 11:10:00	1.12151	1.122092	1.12151	0
2020-08-31 11:15:00	1.12187	1.121945	1.12187	0
2020-08-31 11:20:00	1.12187	1.121871	1.12187	0
2020-08-31 11:25:00	1.12187	1.121871	1.12187	0
2020-08-31 11:30:00	1.12187	1.121871	1.12187	0
2020-08-31 11:35:00	1.12187	1.121834	1.12187	0
2020-08-31 11:40:00	1.12187	1.121834	1.12187	0
2020-08-31 11:45:00	1.12187	1.121834	1.12187	0
2020-08-31 11:50:00	1.12187	1.121834	1.12187	0
2020-08-31 11:55:00	1.12187	1.121834	1.12187	0
2020-08-31 12:00:00	1.12187	1.12187	1.12187	0
2020-08-31 12:05:00	1.12187	1.12187	1.12187	0
2020-08-31 12:10:00	1.12187	1.12187	1.12187	0
2020-08-31 12:15:00	1.12187	1.12187	1.12187	0
2020-08-31 12:20:00	1.12187	1.12187	1.12187	0
2020-08-31 12:25:00	1.12187	1.12187	1.12187	0
2020-08-31 12:30:00	1.12187	1.12187	1.12187	0
2020-08-31 12:35:00	1.12187	1.12187	1.12187	0
2020-08-31 12:40:00	1.12187	1.12187	1.12187	0
2020-08-31 12:45:00	1.12811	1.122494	1.12811	0
2020-08-31 12:50:00	1.12958	1.123265	1.12958	0
2020-08-31 12:55:00	1.13287	1.124365	1.13287	0
2020-08-31 13:00:00	1.13434	1.125612	1.13434	0
2020-08-31 13:05:00	1.13324	1.126749	1.13324	0
2020-08-31 13:10:00	1.12994	1.127556	1.12994	0
2020-08-31 13:15:00	1.12811	1.12818	1.12811	0
2020-08-31 13:20:00	1.12664	1.128657	1.12664	0
2020-08-31 13:25:00	1.12554	1.129024	1.12554	0
2020-08-31 13:30:00	1.12884	1.129721	1.12884	0
2020-08-31 13:35:00	1.13141	1.130051	1.13141	0
2020-08-31 13:40:00	1.1325	1.130343	1.1325	0
2020-08-31 13:45:00	1.1325	1.130306	1.1325	0
2020-08-31 13:50:00	1.12774	1.129646	1.12774	0
2020-08-31 13:55:00	1.12518	1.12884	1.12518	0
2020-08-31 14:00:00	1.12334	1.12818	1.12334	0
2020-08-31 14:05:00	1.12334	1.127703	1.12334	0
2020-08-31 14:10:00	1.12224	1.127263	1.12224	0
2020-08-31 14:15:00	1.12187	1.126896	1.12187	0
2020-08-31 14:20:00	1.12187	1.126199	1.12187	0
2020-08-31 14:25:00	1.12224	1.125282	1.12224	0
2020-08-31 14:30:00	1.12187	1.124219	1.12187	0
2020-08-31 14:35:00	1.12187	1.123156	1.12187	0
2020-08-31 14:40:00	1.12187	1.122569	1.12187	0
2020-08-31 14:45:00	1.12187	1.122238	1.12187	0
2020-08-31 14:50:00	1.12224	1.122128	1.12224	0
2020-08-31 14:55:00	1.12187	1.121981	1.12187	0
2020-08-31 15:00:00	1.12187	1.121944	1.12187	0
2020-08-31 15:05:00	1.12187	1.121944	1.12187	0
2020-08-31 15:10:00	1.12261	1.122018	1.12261	0
2020-08-31 15:15:00	1.12224	1.122018	1.12224	0
2020-08-31 15:20:00	1.12187	1.122018	1.12187	0
2020-08-31 15:25:00	1.12187	1.122018	1.12187	0
2020-08-31 15:30:00	1.12261	1.122092	1.12261	0
2020-08-31 15:35:00	1.12224	1.122129	1.12224	0
2020-08-31 15:40:00	1.12224	1.122129	1.12224	0
2020-08-31 15:45:00	1.12261	1.122203	1.12261	0
2020-08-31 15:50:00	1.12261	1.122277	1.12261	0
2020-08-31 15:55:00	1.12224	1.122314	1.12224	0
2020-08-31 16:00:00	1.12261	1.122314	1.12261	0
2020-08-31 16:05:00	1.12224	1.122314	1.12224	0
2020-08-31 16:10:00	1.12224	1.122351	1.12224	0
2020-08-31 16:15:00	1.12261	1.122425	1.12261	0
2020-08-31 16:20:00	1.12261	1.122425	1.12261	0
2020-08-31 16:25:00	1.12297	1.122498	1.12297	0
2020-08-31 16:30:00	1.12297	1.122571	1.12297	0
2020-08-31 16:35:00	1.12297	1.122607	1.12297	0
2020-08-31 16:40:00	1.12334	1.12268	1.12334	0
2020-08-31 16:45:00	1.12297	1.122753	1.12297	0
2020-08-31 16:50:00	1.12261	1.122753	1.12261	0
2020-08-31 16:55:00	1.12261	1.12279	1.12261	0
2020-08-31 17:00:00	1.12297	1.122863	1.12297	0
2020-08-31 17:05:00	1.12297	1.122899	1.12297	0
2020-08-31 17:10:00	1.12297	1.122935	1.12297	0
2020-08-31 17:15:00	1.12334	1.122972	1.12334	0
2020-08-31 17:20:00	1.12334	1.123009	1.12334	0
2020-08-31 17:25:00	1.12261	1.122973	1.12261	0
2020-08-31 17:30:00	1.12334	1.122973	1.12334	0
2020-08-31 17:35:00	1.12334	1.12301	1.12334	0
2020-08-31 17:40:00	1.12334	1.123083	1.12334	0
2020-08-31 17:45:00	1.12334	1.123156	1.12334	0
2020-08-31 17:50:00	1.12334	1.123193	1.12334	0
2020-08-31 17:55:00	1.12297	1.123193	1.12297	0
2020-08-31 18:00:00	1.12297	1.123193	1.12297	0
2020-08-31 18:05:00	1.12334	1.123193	1.12334	0
2020-08-31 18:10:00	1.12334	1.123193	1.12334	0
2020-08-31 18:15:00	1.12333	1.123265	1.12333	0
2020-08-31 18:20:00	1.12333	1.123264	1.12333	0
2020-08-31 18:25:00	1.12296	1.123226	1.12296	0
2020-08-31 18:30:00	1.12296	1.123188	1.12296	0
2020-08-31 18:35:00	1.12333	1.123187	1.12333	0
2020-08-31 18:40:00	1.12333	1.123186	1.12333	0
2020-08-31 18:45:00	1.12333	1.123222	1.12333	0
2020-08-31 18:50:00	1.12333	1.123258	1.12333	0
2020-08-31 18:55:00	1.12334	1.123258	1.12334	0
2020-08-31 19:00:00	1.12371	1.123295	1.12371	0
2020-08-31 19:05:00	1.12334	1.123296	1.12334	0
2020-08-31 19:10:00	1.12334	1.123297	1.12334	0
2020-08-31 19:15:00	1.12334	1.123335	1.12334	0
2020-08-31 19:20:00	1.12371	1.12341	1.12371	0
2020-08-31 19:25:00	1.12334	1.123411	1.12334	0
2020-08-31 19:30:00	1.12371	1.123449	1.12371	0
2020-08-31 19:35:00	1.12371	1.123487	1.12371	0
2020-08-31 19:40:00	1.12371	1.123525	1.12371	0
2020-08-31 19:45:00	1.12334	1.123525	1.12334	0
2020-08-31 19:50:00	1.12334	1.123488	1.12334	0
2020-08-31 19:55:00	1.12371	1.123525	1.12371	0
2020-08-31 20:00:00	1.12334	1.123525	1.12334	0
2020-08-31 20:05:00	1.12334	1.123525	1.12334	0
2020-08-31 20:10:00	1.12371	1.123525	1.12371	0
2020-08-31 20:15:00	1.12371	1.123562	1.12371	0
2020-08-31 20:20:00	1.12371	1.123562	1.12371	0
2020-08-31 20:25:00	1.12371	1.123562	1.12371	0
2020-08-31 20:30:00	1.12371	1.123562	1.12371	0
2020-08-31 20:35:00	1.12371	1.123599	1.12371	0
2020-08-31 20:40:00	1.12371	1.123636	1.12371	0
2020-08-31 20:45:00	1.12371	1.123636	1.12371	0
2020-08-31 20:50:00	1.12371	1.123673	1.12371	0
2020-08-31 20:55:00	1.12371	1.12371	1.12371	0
2020-08-31 21:00:00	1.12371	1.12371	1.12371	0
2020-08-31 21:05:00	1.12371	1.12371	1.12371	0
2020-08-31 21:10:00	1.12371	1.12371	1.12371	0
2020-08-31 21:15:00	1.12407	1.123746	1.12407	0
2020-08-31 21:20:00	1.12444	1.123819	1.12444	0
2020-08-31 21:25:00	1.12407	1.123855	1.12407	0
2020-08-31 21:30:00	1.12407	1.123891	1.12407	0
2020-08-31 21:35:00	1.12371	1.123891	1.12371	0
2020-08-31 21:40:00	1.12444	1.123964	1.12444	0
2020-08-31 21:45:00	1.12407	1.124	1.12407	0
2020-08-31 21:50:00	1.12371	1.124	1.12371	0
2020-08-31 21:55:00	1.12407	1.124036	1.12407	0
2020-08-31 22:00:00	1.12444	1.124109	1.12444	0
2020-08-31 22:05:00	1.12407	1.124109	1.12407	0
2020-08-31 22:10:00	1.12407	1.124072	1.12407	0
2020-08-31 22:15:00	1.12444	1.124109	1.12444	0
2020-08-31 22:20:00	1.12444	1.124146	1.12444	0
2020-08-31 22:25:00	1.12371	1.124146	1.12371	0
2020-08-31 22:30:00	1.12371	1.124073	1.12371	0
2020-08-31 22:35:00	1.12371	1.124037	1.12371	0
2020-08-31 22:40:00	1.12407	1.124073	1.12407	0
2020-08-31 22:45:00	1.12444	1.12411	1.12444	0
2020-08-31 22:50:00	1.12444	1.12411	1.12444	0
2020-08-31 22:55:00	1.12407	1.12411	1.12407	0
2020-08-31 23:00:00	1.12444	1.124147	1.12444	0
2020-08-31 23:05:00	1.12407	1.12411	1.12407	0
2020-08-31 23:10:00	1.12444	1.12411	1.12444	0
2020-08-31 23:15:00	1.12444	1.124183	1.12444	0
2020-08-31 23:20:00	1.12407	1.124219	1.12407	0
2020-08-31 23:25:00	1.12407	1.124255	1.12407	0
2020-08-31 23:30:00	1.12444	1.124292	1.12444	0
2020-08-31 23:35:00	1.12444	1.124292	1.12444	0
2020-08-31 23:40:00	1.12444	1.124292	1.12444	0
2020-08-31 23:45:00	1.12444	1.124329	1.12444	0
2020-08-31 23:50:00	1.12444	1.124329	1.12444	0
2020-08-31 23:55:00	1.12444	1.124366	1.12444	0
2020-09-01 00:00:00	1.12444	1.124366	1.12444	0
2020-09-01 00:05:00	1.12444	1.124366	1.12444	0
2020-09-01 00:10:00	1.12444	1.124403	1.12444	0
2020-09-01 00:15:00	1.1248	1.124476	1.1248	0
2020-09-01 00:20:00	1.12444	1.124476	1.12444	0
2020-09-01 00:25:00	1.1248	1.124512	1.1248	0
2020-09-01 00:30:00	1.12444	1.124512	1.12444	0
2020-09-01 00:35:00	1.12444	1.124512	1.12444	0
2020-09-01 00:40:00	1.1248	1.124548	1.1248	0
2020-09-01 00:45:00	1.12444	1.124548	1.12444	0
2020-09-01 00:50:00	1.1248	1.124584	1.1248	0
2020-09-01 00:55:00	1.1248	1.12462	1.1248	0
2020-09-01 01:00:00	1.1248	1.124656	1.1248	0
2020-09-01 01:05:00	1.12444	1.12462	1.12444	0
2020-09-01 01:10:00	1.1248	1.124656	1.1248	0
2020-09-01 01:15:00	1.1248	1.124656	1.1248	0
2020-09-01 01:20:00	1.1248	1.124692	1.1248	0
2020-09-01 01:25:00	1.12444	1.124692	1.12444	0
2020-09-01 01:30:00	1.1248	1.124692	1.1248	0
2020-09-01 01:35:00	1.12444	1.124692	1.12444	0
2020-09-01 01:40:00	1.12444	1.124656	1.12444	0
2020-09-01 01:45:00	1.12444	1.12462	1.12444	0
2020-09-01 01:50:00	1.12444	1.124584	1.12444	0
2020-09-01 01:55:00	1.12444	1.124584	1.12444	0
2020-09-01 02:00:00	1.12444	1.124548	1.12444	0
2020-09-01 02:05:00	1.1248	1.124548	1.1248	0
2020-09-01 02:10:00	1.1248	1.124548	1.1248	0
2020-09-01 02:15:00	1.1248	1.124584	1.1248	0
2020-09-01 02:20:00	1.1248	1.124584	1.1248	0
2020-09-01 02:25:00	1.1248	1.12462	1.1248	0
2020-09-01 02:30:00	1.1248	1.124656	1.1248	0
2020-09-01 02:35:00	1.12444	1.124656	1.12444	0
2020-09-01 02:40:00	1.12444	1.124656	1.12444	0
2020-09-01 02:45:00	1.12518	1.12473	1.12518	0
2020-09-01 02:50:00	1.12444	1.12473	1.12444	0
2020-09-01 02:55:00	1.1248	1.12473	1.1248	0
2020-09-01 03:00:00	1.12444	1.124694	1.12444	0
2020-09-01 03:05:00	1.1248	1.124694	1.1248	0
2020-09-01 03:10:00	1.12444	1.124658	1.12444	0
2020-09-01 03:15:00	1.12444	1.124622	1.12444	0
2020-09-01 03:20:00	1.1248	1.124622	1.1248	0
2020-09-01 03:25:00	1.1248	1.124658	1.1248	0
2020-09-01 03:30:00	1.1248	1.124694	1.1248	0
2020-09-01 03:35:00	1.1248	1.124656	1.1248	0
2020-09-01 03:40:00	1.1248	1.124692	1.1248	0
2020-09-01 03:45:00	1.1248	1.124692	1.1248	0
2020-09-01 03:50:00	1.1248	1.124728	1.1248	0
2020-09-01 03:55:00	1.1248	1.124728	1.1248	0
2020-09-01 04:00:00	1.1248	1.124764	1.1248	0
2020-09-01 04:05:00	1.1248	1.1248	1.1248	0
2020-09-01 04:10:00	1.12444	1.124764	1.12444	0
2020-09-01 04:15:00	1.12444	1.124728	1.12444	0
2020-09-01 04:20:00	1.12444	1.124692	1.12444	0
2020-09-01 04:25:00	1.12444	1.124656	1.12444	0
2020-09-01 04:30:00	1.1248	1.124656	1.1248	0
2020-09-01 04:35:00	1.12444	1.12462	1.12444	0
2020-09-01 04:40:00	1.12518	1.124658	1.12518	0
2020-09-01 04:45:00	1.1248	1.124658	1.1248	0
2020-09-01 04:50:00	1.1248	1.124658	1.1248	0
2020-09-01 04:55:00	1.1248	1.124658	1.1248	0
2020-09-01 05:00:00	1.12444	1.124658	1.12444	0
2020-09-01 05:05:00	1.12444	1.124658	1.12444	0
2020-09-01 05:10:00	1.1248	1.124694	1.1248	0
2020-09-01 05:15:00	1.12518	1.124768	1.12518	0
2020-09-01 05:20:00	1.12518	1.124806	1.12518	0
2020-09-01 05:25:00	1.1248	1.124842	1.1248	0
2020-09-01 05:30:00	1.12518	1.124842	1.12518	0
2020-09-01 05:35:00	1.12517	1.124879	1.12517	0
2020-09-01 05:40:00	1.1248	1.124879	1.1248	0
2020-09-01 05:45:00	1.1248	1.124879	1.1248	0
2020-09-01 05:50:00	1.12663	1.125098	1.12663	0
2020-09-01 05:55:00	1.1259	1.125244	1.1259	0
2020-09-01 06:00:00	1.1281	1.125574	1.1281	0
2020-09-01 06:05:00	1.1314	1.126196	1.1314	0
2020-09-01 06:10:00	1.12883	1.126561	1.12883	0
2020-09-01 06:15:00	1.12663	1.126744	1.12663	0
2020-09-01 06:20:00	1.1259	1.126816	1.1259	0
2020-09-01 06:25:00	1.12516	1.126815	1.12516	0
2020-09-01 06:30:00	1.12517	1.126852	1.12517	0
2020-09-01 06:35:00	1.1248	1.126852	1.1248	0
2020-09-01 06:40:00	1.1248	1.126669	1.1248	0
2020-09-01 06:45:00	1.12444	1.126523	1.12444	0
2020-09-01 06:50:00	1.12444	1.126157	1.12444	0
2020-09-01 06:55:00	1.1248	1.125497	1.1248	0
2020-09-01 07:00:00	1.1248	1.125094	1.1248	0
2020-09-01 07:05:00	1.1248	1.124911	1.1248	0
2020-09-01 07:10:00	1.12517	1.124838	1.12517	0
2020-09-01 07:15:00	1.12517	1.124839	1.12517	0
2020-09-01 07:20:00	1.1248	1.124802	1.1248	0
2020-09-01 07:25:00	1.12517	1.124839	1.12517	0
2020-09-01 07:30:00	1.12517	1.124876	1.12517	0
2020-09-01 07:35:00	1.13104	1.125536	1.13104	0
2020-09-01 07:40:00	1.13544	1.126636	1.13544	0
2020-09-01 07:45:00	1.1369	1.127846	1.1369	0
2020-09-01 07:50:00	1.13397	1.128763	1.13397	0
2020-09-01 07:55:00	1.1358	1.129863	1.1358	0
2020-09-01 08:00:00	1.13397	1.130743	1.13397	0
2020-09-01 08:05:00	1.13471	1.131697	1.13471	0
2020-09-01 08:10:00	1.13433	1.13265	1.13433	0
2020-09-01 08:15:00	1.13654	1.133787	1.13654	0
2020-09-01 08:20:00	1.13764	1.135034	1.13764	0
2020-09-01 08:25:00	1.13727	1.135657	1.13727	0
2020-09-01 08:30:00	1.13873	1.135986	1.13873	0
2020-09-01 08:35:00	1.13764	1.13606	1.13764	0
2020-09-01 08:40:00	1.13544	1.136207	1.13544	0
2020-09-01 08:45:00	1.1325	1.135877	1.1325	0
2020-09-01 08:50:00	1.13031	1.135511	1.13031	0
2020-09-01 08:55:00	1.12994	1.135034	1.12994	0
2020-09-01 09:00:00	1.13067	1.134668	1.13067	0
2020-09-01 09:05:00	1.12994	1.134008	1.12994	0
2020-09-01 09:10:00	1.13104	1.133348	1.13104	0
2020-09-01 09:15:00	1.13214	1.132835	1.13214	0
2020-09-01 09:20:00	1.13287	1.132249	1.13287	0
2020-09-01 09:25:00	1.13287	1.131772	1.13287	0
2020-09-01 09:30:00	1.13287	1.131515	1.13287	0
2020-09-01 09:35:00	1.13287	1.131552	1.13287	0
2020-09-01 09:40:00	1.13324	1.131845	1.13324	0
2020-09-01 09:45:00	1.13287	1.132138	1.13287	0
2020-09-01 09:50:00	1.13287	1.132358	1.13287	0
2020-09-01 09:55:00	1.13287	1.132651	1.13287	0
2020-09-01 10:00:00	1.13287	1.132834	1.13287	0
2020-09-01 10:05:00	1.13251	1.132871	1.13251	0
2020-09-01 10:10:00	1.13214	1.132798	1.13214	0
2020-09-01 10:15:00	1.12995	1.132506	1.12995	0
2020-09-01 10:20:00	1.12922	1.132141	1.12922	0
2020-09-01 10:25:00	1.13032	1.131886	1.13032	0
2020-09-01 10:30:00	1.13105	1.131667	1.13105	0
2020-09-01 10:35:00	1.13069	1.131449	1.13069	0
2020-09-01 10:40:00	1.13105	1.131267	1.13105	0
2020-09-01 10:45:00	1.12812	1.130792	1.12812	0
2020-09-01 10:50:00	1.12519	1.130024	1.12519	0
2020-09-01 10:55:00	1.11785	1.128558	1.11785	0
2020-09-01 11:00:00	1.11749	1.127093	1.11749	0
2020-09-01 11:05:00	1.11785	1.125883	1.11785	0
2020-09-01 11:10:00	1.11272	1.124233	1.11272	0
2020-09-01 11:15:00	1.11163	1.122364	1.11163	0
2020-09-01 11:20:00	1.11419	1.120678	1.11419	0
2020-09-01 11:25:00	1.10686	1.118295	1.10686	0
2020-09-01 11:30:00	1.10833	1.116023	1.10833	0
2020-09-01 11:35:00	1.10283	1.113494	1.10283	0
2020-09-01 11:40:00	1.10503	1.111478	1.10503	0
2020-09-01 11:45:00	1.10539	1.110232	1.10539	0
2020-09-01 11:50:00	1.10832	1.109315	1.10832	0
2020-09-01 11:55:00	1.1098	1.10851	1.1098	0
2020-09-01 12:00:00	1.11127	1.108365	1.11127	0
2020-09-01 12:05:00	1.112	1.108402	1.112	0
2020-09-01 12:10:00	1.11127	1.10811	1.11127	0
2020-09-01 12:15:00	1.11164	1.108588	1.11164	0
2020-09-01 12:20:00	1.11201	1.108956	1.11201	0
2020-09-01 12:25:00	1.11054	1.109727	1.11054	0
2020-09-01 12:30:00	1.10981	1.110205	1.10981	0
2020-09-01 12:35:00	1.10945	1.110611	1.10945	0
2020-09-01 12:40:00	1.10944	1.110723	1.10944	0
2020-09-01 12:45:00	1.10944	1.110687	1.10944	0
2020-09-01 12:50:00	1.10687	1.110247	1.10687	0
2020-09-01 12:55:00	1.1054	1.109587	1.1054	0
2020-09-01 13:00:00	1.10576	1.109036	1.10576	0
2020-09-01 13:05:00	1.10539	1.108411	1.10539	0
2020-09-01 13:10:00	1.10576	1.107786	1.10576	0
2020-09-01 13:15:00	1.10649	1.107381	1.10649	0
2020-09-01 13:20:00	1.10759	1.107159	1.10759	0
2020-09-01 13:25:00	1.10832	1.107046	1.10832	0
2020-09-01 13:30:00	1.10612	1.106714	1.10612	0
2020-09-01 13:35:00	1.10282	1.106052	1.10282	0
2020-09-01 13:40:00	1.10099	1.105464	1.10099	0
2020-09-01 13:45:00	1.10026	1.10495	1.10026	0
2020-09-01 13:50:00	1.09989	1.104363	1.09989	0
2020-09-01 13:55:00	1.09989	1.103813	1.09989	0
2020-09-01 14:00:00	1.09952	1.103189	1.09952	0
2020-09-01 14:05:00	1.09989	1.102529	1.09989	0
2020-09-01 14:10:00	1.09989	1.101759	1.09989	0
2020-09-01 14:15:00	1.09988	1.100915	1.09988	0
2020-09-01 14:20:00	1.09988	1.100291	1.09988	0
2020-09-01 14:25:00	1.09988	1.099997	1.09988	0
2020-09-01 14:30:00	1.09988	1.099886	1.09988	0
2020-09-01 14:35:00	1.09988	1.099848	1.09988	0
2020-09-01 14:40:00	1.09988	1.099847	1.09988	0
2020-09-01 14:45:00	1.09988	1.099846	1.09988	0
2020-09-01 14:50:00	1.09988	1.099882	1.09988	0
2020-09-01 14:55:00	1.09988	1.099881	1.09988	0
2020-09-01 15:00:00	1.10024	1.099916	1.10024	0
2020-09-01 15:05:00	1.09988	1.099916	1.09988	0
2020-09-01 15:10:00	1.09988	1.099916	1.09988	0
2020-09-01 15:15:00	1.09988	1.099916	1.09988	0
2020-09-01 15:20:00	1.10024	1.099952	1.10024	0
2020-09-01 15:25:00	1.10024	1.099988	1.10024	0
2020-09-01 15:30:00	1.09988	1.099988	1.09988	0
2020-09-01 15:35:00	1.10024	1.100024	1.10024	0
2020-09-01 15:40:00	1.09988	1.100024	1.09988	0
2020-09-01 15:45:00	1.10061	1.100097	1.10061	0
2020-09-01 15:50:00	1.10061	1.100134	1.10061	0
2020-09-01 15:55:00	1.10097	1.100243	1.10097	0
2020-09-01 16:00:00	1.10024	1.100279	1.10024	0
2020-09-01 16:05:00	1.10061	1.100352	1.10061	0
2020-09-01 16:10:00	1.10061	1.100389	1.10061	0
2020-09-01 16:15:00	1.10097	1.100462	1.10097	0
2020-09-01 16:20:00	1.10061	1.100535	1.10061	0
2020-09-01 16:25:00	1.10024	1.100535	1.10024	0
2020-09-01 16:30:00	1.10097	1.100644	1.10097	0
2020-09-01 16:35:00	1.10061	1.100644	1.10061	0
2020-09-01 16:40:00	1.10061	1.100644	1.10061	0
2020-09-01 16:45:00	1.10097	1.100644	1.10097	0
2020-09-01 16:50:00	1.10097	1.100717	1.10097	0
2020-09-01 16:55:00	1.10097	1.100753	1.10097	0
2020-09-01 17:00:00	1.10097	1.100789	1.10097	0
2020-09-01 17:05:00	1.10097	1.100789	1.10097	0
2020-09-01 17:10:00	1.10097	1.100825	1.10097	0
2020-09-01 17:15:00	1.10171	1.100972	1.10171	0
2020-09-01 17:20:00	1.10134	1.101009	1.10134	0
2020-09-01 17:25:00	1.10134	1.101082	1.10134	0
2020-09-01 17:30:00	1.10171	1.101192	1.10171	0
2020-09-01 17:35:00	1.10134	1.101229	1.10134	0
2020-09-01 17:40:00	1.10171	1.101303	1.10171	0
2020-09-01 17:45:00	1.10134	1.10134	1.10134	0
2020-09-01 17:50:00	1.10134	1.101377	1.10134	0
2020-09-01 17:55:00	1.10134	1.101414	1.10134	0
2020-09-01 18:00:00	1.10171	1.101488	1.10171	0
2020-09-01 18:05:00	1.10171	1.101488	1.10171	0
2020-09-01 18:10:00	1.10134	1.101488	1.10134	0
2020-09-01 18:15:00	1.10134	1.101488	1.10134	0
2020-09-01 18:20:00	1.10134	1.101451	1.10134	0
2020-09-01 18:25:00	1.10134	1.101451	1.10134	0
2020-09-01 18:30:00	1.10171	1.101451	1.10171	0
2020-09-01 18:35:00	1.10171	1.101488	1.10171	0
2020-09-01 18:40:00	1.10171	1.101525	1.10171	0
2020-09-01 18:45:00	1.10208	1.101599	1.10208	0
2020-09-01 18:50:00	1.10171	1.101599	1.10171	0
2020-09-01 18:55:00	1.10171	1.101599	1.10171	0
2020-09-01 19:00:00	1.10208	1.101673	1.10208	0
2020-09-01 19:05:00	1.10171	1.10171	1.10171	0
2020-09-01 19:10:00	1.10171	1.101747	1.10171	0
2020-09-01 19:15:00	1.10208	1.101821	1.10208	0
2020-09-01 19:20:00	1.10208	1.101858	1.10208	0
2020-09-01 19:25:00	1.10208	1.101895	1.10208	0
2020-09-01 19:30:00	1.10208	1.101932	1.10208	0
2020-09-01 19:35:00	1.10245	1.101969	1.10245	0
2020-09-01 19:40:00	1.10208	1.102006	1.10208	0
2020-09-01 19:45:00	1.10245	1.10208	1.10245	0
2020-09-01 19:50:00	1.10209	1.102081	1.10209	0
2020-09-01 19:55:00	1.10209	1.102119	1.10209	0
2020-09-01 20:00:00	1.10208	1.102156	1.10208	0
2020-09-01 20:05:00	1.10208	1.102156	1.10208	0
2020-09-01 20:10:00	1.10172	1.10212	1.10172	0
2020-09-01 20:15:00	1.10208	1.10212	1.10208	0
2020-09-01 20:20:00	1.10245	1.102157	1.10245	0
2020-09-01 20:25:00	1.10245	1.102157	1.10245	0
2020-09-01 20:30:00	1.10208	1.102157	1.10208	0
2020-09-01 20:35:00	1.10208	1.10212	1.10208	0
2020-09-01 20:40:00	1.10208	1.102119	1.10208	0
2020-09-01 20:45:00	1.10208	1.102118	1.10208	0
2020-09-01 20:50:00	1.10245	1.102155	1.10245	0
2020-09-01 20:55:00	1.10245	1.102192	1.10245	0
2020-09-01 21:00:00	1.10209	1.102229	1.10209	0
2020-09-01 21:05:00	1.10209	1.10223	1.10209	0
2020-09-01 21:10:00	1.10245	1.10223	1.10245	0
2020-09-01 21:15:00	1.10245	1.10223	1.10245	0
2020-09-01 21:20:00	1.10245	1.102267	1.10245	0
2020-09-01 21:25:00	1.10209	1.102268	1.10209	0
2020-09-01 21:30:00	1.10246	1.102306	1.10246	0
2020-09-01 21:35:00	1.10245	1.102343	1.10245	0
2020-09-01 21:40:00	1.10282	1.10238	1.10282	0
2020-09-01 21:45:00	1.10209	1.102344	1.10209	0
2020-09-01 21:50:00	1.10245	1.10238	1.10245	0
2020-09-01 21:55:00	1.10208	1.102379	1.10208	0
2020-09-01 22:00:00	1.10208	1.102342	1.10208	0
2020-09-01 22:05:00	1.10245	1.102342	1.10245	0
2020-09-01 22:10:00	1.10208	1.102305	1.10208	0
2020-09-01 22:15:00	1.10245	1.102341	1.10245	0
2020-09-01 22:20:00	1.10281	1.102376	1.10281	0
2020-09-01 22:25:00	1.10244	1.102375	1.10244	0
2020-09-01 22:30:00	1.10244	1.102337	1.10244	0
2020-09-01 22:35:00	1.10281	1.102409	1.10281	0
2020-09-01 22:40:00	1.10244	1.102408	1.10244	0
2020-09-01 22:45:00	1.10244	1.102444	1.10244	0
2020-09-01 22:50:00	1.10244	1.10248	1.10244	0
2020-09-01 22:55:00	1.10244	1.102479	1.10244	0
2020-09-01 23:00:00	1.10244	1.102515	1.10244	0
2020-09-01 23:05:00	1.10244	1.102514	1.10244	0
2020-09-01 23:10:00	1.10208	1.102441	1.10208	0
2020-09-01 23:15:00	1.10281	1.102478	1.10281	0
2020-09-01 23:20:00	1.10244	1.102478	1.10244	0
2020-09-01 23:25:00	1.10244	1.102441	1.10244	0
2020-09-01 23:30:00	1.10244	1.102441	1.10244	0
2020-09-01 23:35:00	1.10281	1.102478	1.10281	0
2020-09-01 23:40:00	1.10281	1.102515	1.10281	0
2020-09-01 23:45:00	1.10244	1.102515	1.10244	0
2020-09-01 23:50:00	1.10281	1.102552	1.10281	0
2020-09-01 23:55:00	1.10244	1.102552	1.10244	0
2020-09-02 00:00:00	1.10281	1.102625	1.10281	0
2020-09-02 00:05:00	1.10244	1.102588	1.10244	0
2020-09-02 00:10:00	1.10281	1.102625	1.10281	0
2020-09-02 00:15:00	1.10281	1.102662	1.10281	0
2020-09-02 00:20:00	1.10244	1.102662	1.10244	0
2020-09-02 00:25:00	1.10244	1.102625	1.10244	0
2020-09-02 00:30:00	1.10244	1.102588	1.10244	0
2020-09-02 00:35:00	1.10244	1.102588	1.10244	0
2020-09-02 00:40:00	1.1028	1.102587	1.1028	0
2020-09-02 00:45:00	1.10244	1.102587	1.10244	0
2020-09-02 00:50:00	1.10244	1.10255	1.10244	0
2020-09-02 00:55:00	1.1028	1.102586	1.1028	0
2020-09-02 01:00:00	1.10244	1.102549	1.10244	0
2020-09-02 01:05:00	1.10244	1.102512	1.10244	0
2020-09-02 01:10:00	1.1028	1.102548	1.1028	0
2020-09-02 01:15:00	1.10281	1.102585	1.10281	0
2020-09-02 01:20:00	1.10281	1.102622	1.10281	0
2020-09-02 01:25:00	1.10281	1.102659	1.10281	0
2020-09-02 01:30:00	1.10245	1.102624	1.10245	0
2020-09-02 01:35:00	1.10281	1.102661	1.10281	0
2020-09-02 01:40:00	1.10245	1.102662	1.10245	0
2020-09-02 01:45:00	1.10281	1.102663	1.10281	0
2020-09-02 01:50:00	1.10245	1.102664	1.10245	0
2020-09-02 01:55:00	1.10281	1.102701	1.10281	0
2020-09-02 02:00:00	1.10281	1.102702	1.10281	0
2020-09-02 02:05:00	1.10281	1.102702	1.10281	0
2020-09-02 02:10:00	1.10281	1.102702	1.10281	0
2020-09-02 02:15:00	1.10281	1.102702	1.10281	0
2020-09-02 02:20:00	1.10281	1.102738	1.10281	0
2020-09-02 02:25:00	1.10281	1.102738	1.10281	0
2020-09-02 02:30:00	1.10281	1.102774	1.10281	0
2020-09-02 02:35:00	1.10244	1.102737	1.10244	0
2020-09-02 02:40:00	1.10281	1.102773	1.10281	0
2020-09-02 02:45:00	1.10244	1.102736	1.10244	0
2020-09-02 02:50:00	1.10281	1.102736	1.10281	0
2020-09-02 02:55:00	1.10244	1.102699	1.10244	0
2020-09-02 03:00:00	1.10244	1.102662	1.10244	0
2020-09-02 03:05:00	1.10281	1.102662	1.10281	0
2020-09-02 03:10:00	1.10318	1.102699	1.10318	0
2020-09-02 03:15:00	1.10281	1.102699	1.10281	0
2020-09-02 03:20:00	1.10281	1.102699	1.10281	0
2020-09-02 03:25:00	1.10281	1.102736	1.10281	0
2020-09-02 03:30:00	1.10281	1.102736	1.10281	0
2020-09-02 03:35:00	1.10318	1.10281	1.10318	0
2020-09-02 03:40:00	1.10281	1.10281	1.10281	0
2020-09-02 03:45:00	1.10281	1.102847	1.10281	0
2020-09-02 03:50:00	1.10281	1.102884	1.10281	0
2020-09-02 03:55:00	1.10281	1.102884	1.10281	0
2020-09-02 04:00:00	1.10281	1.102847	1.10281	0
2020-09-02 04:05:00	1.10281	1.102847	1.10281	0
2020-09-02 04:10:00	1.10244	1.10281	1.10244	0
2020-09-02 04:15:00	1.10281	1.10281	1.10281	0
2020-09-02 04:20:00	1.10244	1.102773	1.10244	0
2020-09-02 04:25:00	1.10244	1.102699	1.10244	0
2020-09-02 04:30:00	1.10281	1.102699	1.10281	0
2020-09-02 04:35:00	1.10244	1.102662	1.10244	0
2020-09-02 04:40:00	1.10244	1.102625	1.10244	0
2020-09-02 04:45:00	1.10281	1.102625	1.10281	0
2020-09-02 04:50:00	1.10281	1.102625	1.10281	0
2020-09-02 04:55:00	1.10281	1.102625	1.10281	0
2020-09-02 05:00:00	1.10318	1.102699	1.10318	0
2020-09-02 05:05:00	1.10281	1.102699	1.10281	0
2020-09-02 05:10:00	1.10244	1.102699	1.10244	0
2020-09-02 05:15:00	1.10281	1.102736	1.10281	0
2020-09-02 05:20:00	1.10281	1.102736	1.10281	0
2020-09-02 05:25:00	1.10318	1.10281	1.10318	0
2020-09-02 05:30:00	1.10281	1.102847	1.10281	0
2020-09-02 05:35:00	1.10281	1.102847	1.10281	0
2020-09-02 05:40:00	1.10244	1.10281	1.10244	0
2020-09-02 05:45:00	1.10281	1.10281	1.10281	0
2020-09-02 05:50:00	1.10281	1.102773	1.10281	0
2020-09-02 05:55:00	1.10281	1.102773	1.10281	0
2020-09-02 06:00:00	1.10244	1.102773	1.10244	0
2020-09-02 06:05:00	1.10244	1.102736	1.10244	0
2020-09-02 06:10:00	1.10281	1.102736	1.10281	0
2020-09-02 06:15:00	1.10244	1.102662	1.10244	0
2020-09-02 06:20:00	1.10281	1.102662	1.10281	0
2020-09-02 06:25:00	1.10281	1.102662	1.10281	0
2020-09-02 06:30:00	1.10281	1.102699	1.10281	0
2020-09-02 06:35:00	1.10282	1.1027	1.10282	0
2020-09-02 06:40:00	1.10282	1.102701	1.10282	0
2020-09-02 06:45:00	1.10282	1.102702	1.10282	0
2020-09-02 06:50:00	1.10282	1.10274	1.10282	0
2020-09-02 06:55:00	1.10282	1.102778	1.10282	0
2020-09-02 07:00:00	1.10282	1.102779	1.10282	0
2020-09-02 07:05:00	1.10281	1.102816	1.10281	0
2020-09-02 07:10:00	1.10318	1.102853	1.10318	0
2020-09-02 07:15:00	1.10245	1.102817	1.10245	0
2020-09-02 07:20:00	1.10281	1.102817	1.10281	0
2020-09-02 07:25:00	1.10281	1.102816	1.10281	0
2020-09-02 07:30:00	1.10281	1.102815	1.10281	0
2020-09-02 07:35:00	1.10281	1.102814	1.10281	0
2020-09-02 07:40:00	1.10281	1.102813	1.10281	0
2020-09-02 07:45:00	1.10244	1.102775	1.10244	0
2020-09-02 07:50:00	1.10281	1.102774	1.10281	0
2020-09-02 07:55:00	1.10245	1.102738	1.10245	0
2020-09-02 08:00:00	1.10282	1.102702	1.10282	0
2020-09-02 08:05:00	1.10318	1.102775	1.10318	0
2020-09-02 08:10:00	1.10282	1.102776	1.10282	0
2020-09-02 08:15:00	1.10282	1.102777	1.10282	0
2020-09-02 08:20:00	1.10282	1.102778	1.10282	0
2020-09-02 08:25:00	1.10282	1.102779	1.10282	0
2020-09-02 08:30:00	1.10282	1.10278	1.10282	0
2020-09-02 08:35:00	1.10209	1.102745	1.10209	0
2020-09-02 08:40:00	1.10209	1.102673	1.10209	0
2020-09-02 08:45:00	1.10245	1.102673	1.10245	0
2020-09-02 08:50:00	1.10282	1.102673	1.10282	0
2020-09-02 08:55:00	1.10209	1.102564	1.10209	0
2020-09-02 09:00:00	1.10245	1.102527	1.10245	0
2020-09-02 09:05:00	1.10245	1.10249	1.10245	0
2020-09-02 09:10:00	1.10282	1.10249	1.10282	0
2020-09-02 09:15:00	1.10208	1.102416	1.10208	0
2020-09-02 09:20:00	1.10245	1.102379	1.10245	0
2020-09-02 09:25:00	1.10208	1.102378	1.10208	0
2020-09-02 09:30:00	1.10208	1.102377	1.10208	0
2020-09-02 09:35:00	1.10208	1.10234	1.10208	0
2020-09-02 09:40:00	1.10208	1.102266	1.10208	0
2020-09-02 09:45:00	1.10208	1.102265	1.10208	0
2020-09-02 09:50:00	1.10208	1.102228	1.10208	0
2020-09-02 09:55:00	1.10208	1.102191	1.10208	0
2020-09-02 10:00:00	1.10208	1.102117	1.10208	0
2020-09-02 10:05:00	1.10208	1.102117	1.10208	0
2020-09-02 10:10:00	1.10244	1.102116	1.10244	0
2020-09-02 10:15:00	1.10208	1.102116	1.10208	0
2020-09-02 10:20:00	1.10244	1.102152	1.10244	0
2020-09-02 10:25:00	1.10208	1.102152	1.10208	0
2020-09-02 10:30:00	1.10244	1.102188	1.10244	0
2020-09-02 10:35:00	1.10244	1.102224	1.10244	0
2020-09-02 10:40:00	1.10208	1.102224	1.10208	0
2020-09-02 10:45:00	1.10244	1.10226	1.10244	0
2020-09-02 10:50:00	1.10244	1.102296	1.10244	0
2020-09-02 10:55:00	1.10134	1.102222	1.10134	0
2020-09-02 11:00:00	1.09951	1.101929	1.09951	0
2020-09-02 11:05:00	1.10024	1.101745	1.10024	0
2020-09-02 11:10:00	1.10171	1.101672	1.10171	0
2020-09-02 11:15:00	1.10244	1.101708	1.10244	0
2020-09-02 11:20:00	1.10208	1.101672	1.10208	0
2020-09-02 11:25:00	1.10244	1.101672	1.10244	0
2020-09-02 11:30:00	1.10244	1.101708	1.10244	0
2020-09-02 11:35:00	1.10244	1.101708	1.10244	0
2020-09-02 11:40:00	1.10244	1.101708	1.10244	0
2020-09-02 11:45:00	1.10244	1.101818	1.10244	0
2020-09-02 11:50:00	1.10281	1.102148	1.10281	0
2020-09-02 11:55:00	1.10281	1.102405	1.10281	0
2020-09-02 12:00:00	1.10281	1.102515	1.10281	0
2020-09-02 12:05:00	1.10281	1.102552	1.10281	0
2020-09-02 12:10:00	1.10281	1.102625	1.10281	0
2020-09-02 12:15:00	1.10244	1.102625	1.10244	0
2020-09-02 12:20:00	1.10208	1.102589	1.10208	0
2020-09-02 12:25:00	1.10134	1.102479	1.10134	0
2020-09-02 12:30:00	1.10171	1.102406	1.10171	0
2020-09-02 12:35:00	1.10244	1.102406	1.10244	0
2020-09-02 12:40:00	1.10244	1.102369	1.10244	0
2020-09-02 12:45:00	1.10244	1.102332	1.10244	0
2020-09-02 12:50:00	1.1028	1.102331	1.1028	0
2020-09-02 12:55:00	1.1028	1.10233	1.1028	0
2020-09-02 13:00:00	1.10281	1.10233	1.10281	0
2020-09-02 13:05:00	1.10244	1.10233	1.10244	0
2020-09-02 13:10:00	1.10281	1.102403	1.10281	0
2020-09-02 13:15:00	1.10281	1.10255	1.10281	0
2020-09-02 13:20:00	1.10318	1.102697	1.10318	0
2020-09-02 13:25:00	1.10318	1.102771	1.10318	0
2020-09-02 13:30:00	1.10318	1.102845	1.10318	0
2020-09-02 13:35:00	1.10318	1.102919	1.10318	0
2020-09-02 13:40:00	1.10281	1.10292	1.10281	0
2020-09-02 13:45:00	1.10281	1.102921	1.10281	0
2020-09-02 13:50:00	1.10318	1.102958	1.10318	0
2020-09-02 13:55:00	1.10281	1.102995	1.10281	0
2020-09-02 14:00:00	1.10281	1.102995	1.10281	0
2020-09-02 14:05:00	1.10318	1.103032	1.10318	0
2020-09-02 14:10:00	1.10281	1.102995	1.10281	0
2020-09-02 14:15:00	1.10281	1.102958	1.10281	0
2020-09-02 14:20:00	1.10318	1.102958	1.10318	0
2020-09-02 14:25:00	1.10281	1.102921	1.10281	0
2020-09-02 14:30:00	1.10318	1.102958	1.10318	0
2020-09-02 14:35:00	1.10318	1.102995	1.10318	0
2020-09-02 14:40:00	1.10318	1.102995	1.10318	0
2020-09-02 14:45:00	1.10318	1.103032	1.10318	0
2020-09-02 14:50:00	1.10318	1.103069	1.10318	0
2020-09-02 14:55:00	1.10318	1.103069	1.10318	0
2020-09-02 15:00:00	1.10281	1.103069	1.10281	0
2020-09-02 15:05:00	1.10318	1.103106	1.10318	0
2020-09-02 15:10:00	1.10281	1.103069	1.10281	0
2020-09-02 15:15:00	1.10318	1.103106	1.10318	0
2020-09-02 15:20:00	1.10281	1.103069	1.10281	0
2020-09-02 15:25:00	1.10281	1.103032	1.10281	0
2020-09-02 15:30:00	1.10318	1.103032	1.10318	0
2020-09-02 15:35:00	1.10281	1.102995	1.10281	0
2020-09-02 15:40:00	1.10281	1.102958	1.10281	0
2020-09-02 15:45:00	1.10281	1.102921	1.10281	0
2020-09-02 15:50:00	1.10318	1.102958	1.10318	0
2020-09-02 15:55:00	1.10281	1.102921	1.10281	0
2020-09-02 16:00:00	1.10281	1.102921	1.10281	0
2020-09-02 16:05:00	1.10318	1.102921	1.10318	0
2020-09-02 16:10:00	1.10318	1.102958	1.10318	0
2020-09-02 16:15:00	1.10318	1.102995	1.10318	0
2020-09-02 16:20:00	1.10318	1.102995	1.10318	0
2020-09-02 16:25:00	1.10281	1.102995	1.10281	0
2020-09-02 16:30:00	1.10281	1.102995	1.10281	0
2020-09-02 16:35:00	1.10281	1.102995	1.10281	0
2020-09-02 16:40:00	1.10281	1.102958	1.10281	0
2020-09-02 16:45:00	1.10281	1.102958	1.10281	0
2020-09-02 16:50:00	1.10281	1.102958	1.10281	0
2020-09-02 16:55:00	1.10281	1.102921	1.10281	0
2020-09-02 17:00:00	1.10318	1.102921	1.10318	0
2020-09-02 17:05:00	1.10281	1.102884	1.10281	0
2020-09-02 17:10:00	1.10318	1.102884	1.10318	0
2020-09-02 17:15:00	1.10281	1.102884	1.10281	0
2020-09-02 17:20:00	1.10281	1.102884	1.10281	0
2020-09-02 17:25:00	1.10318	1.102921	1.10318	0
2020-09-02 17:30:00	1.10281	1.102921	1.10281	0
2020-09-02 17:35:00	1.10318	1.102958	1.10318	0
2020-09-02 17:40:00	1.10318	1.102995	1.10318	0
2020-09-02 17:45:00	1.10281	1.102995	1.10281	0
2020-09-02 17:50:00	1.10318	1.102995	1.10318	0
2020-09-02 17:55:00	1.10281	1.102995	1.10281	0
2020-09-02 18:00:00	1.10318	1.102995	1.10318	0
2020-09-02 18:05:00	1.10318	1.103032	1.10318	0
2020-09-02 18:10:00	1.10318	1.103069	1.10318	0
2020-09-02 18:15:00	1.10318	1.103069	1.10318	0
2020-09-02 18:20:00	1.10281	1.103069	1.10281	0
2020-09-02 18:25:00	1.10281	1.103032	1.10281	0
2020-09-02 18:30:00	1.10281	1.102995	1.10281	0
2020-09-02 18:35:00	1.10318	1.103032	1.10318	0
2020-09-02 18:40:00	1.10282	1.102996	1.10282	0
2020-09-02 18:45:00	1.10282	1.102997	1.10282	0
2020-09-02 18:50:00	1.10318	1.102997	1.10318	0
2020-09-02 18:55:00	1.10282	1.102961	1.10282	0
2020-09-02 19:00:00	1.10282	1.102925	1.10282	0
2020-09-02 19:05:00	1.10318	1.102925	1.10318	0
2020-09-02 19:10:00	1.10318	1.102962	1.10318	0
2020-09-02 19:15:00	1.10318	1.102999	1.10318	0
2020-09-02 19:20:00	1.10281	1.102999	1.10281	0
2020-09-02 19:25:00	1.10281	1.102962	1.10281	0
2020-09-02 19:30:00	1.10318	1.102998	1.10318	0
2020-09-02 19:35:00	1.10318	1.103034	1.10318	0
2020-09-02 19:40:00	1.10281	1.102997	1.10281	0
2020-09-02 19:45:00	1.10318	1.103033	1.10318	0
2020-09-02 19:50:00	1.10281	1.103032	1.10281	0
2020-09-02 19:55:00	1.10281	1.102995	1.10281	0
2020-09-02 20:00:00	1.10281	1.102958	1.10281	0
2020-09-02 20:05:00	1.10318	1.102958	1.10318	0
2020-09-02 20:10:00	1.10281	1.102958	1.10281	0
2020-09-02 20:15:00	1.10317	1.102994	1.10317	0
2020-09-02 20:20:00	1.1028	1.102956	1.1028	0
2020-09-02 20:25:00	1.10317	1.102955	1.10317	0
2020-09-02 20:30:00	1.10317	1.102991	1.10317	0
2020-09-02 20:35:00	1.1028	1.102953	1.1028	0
2020-09-02 20:40:00	1.1028	1.102952	1.1028	0
2020-09-02 20:45:00	1.10317	1.102988	1.10317	0
2020-09-02 20:50:00	1.10317	1.103024	1.10317	0
2020-09-02 20:55:00	1.1028	1.102986	1.1028	0
2020-09-02 21:00:00	1.10317	1.103022	1.10317	0
2020-09-02 21:05:00	1.10317	1.103022	1.10317	0
2020-09-02 21:10:00	1.10317	1.103059	1.10317	0
2020-09-02 21:15:00	1.10317	1.103059	1.10317	0
2020-09-02 21:20:00	1.10317	1.103059	1.10317	0
2020-09-02 21:25:00	1.10317	1.103096	1.10317	0
2020-09-02 21:30:00	1.10317	1.103133	1.10317	0
2020-09-02 21:35:00	1.10317	1.103133	1.10317	0
2020-09-02 21:40:00	1.10354	1.10317	1.10354	0
2020-09-02 21:45:00	1.10317	1.103207	1.10317	0
2020-09-02 21:50:00	1.10317	1.103207	1.10317	0
2020-09-02 21:55:00	1.10317	1.103207	1.10317	0
2020-09-02 22:00:00	1.10281	1.103171	1.10281	0
2020-09-02 22:05:00	1.10317	1.103171	1.10317	0
2020-09-02 22:10:00	1.10317	1.103171	1.10317	0
2020-09-02 22:15:00	1.10281	1.103135	1.10281	0
2020-09-02 22:20:00	1.10281	1.103099	1.10281	0
2020-09-02 22:25:00	1.10317	1.103099	1.10317	0
2020-09-02 22:30:00	1.10317	1.103062	1.10317	0
2020-09-02 22:35:00	1.10317	1.103062	1.10317	0
2020-09-02 22:40:00	1.10317	1.103062	1.10317	0
2020-09-02 22:45:00	1.10317	1.103062	1.10317	0
2020-09-02 22:50:00	1.10317	1.103098	1.10317	0
2020-09-02 22:55:00	1.10317	1.103098	1.10317	0
2020-09-02 23:00:00	1.10281	1.103062	1.10281	0
2020-09-02 23:05:00	1.10317	1.103098	1.10317	0
2020-09-02 23:10:00	1.10281	1.103098	1.10281	0
2020-09-02 23:15:00	1.10317	1.103098	1.10317	0
2020-09-02 23:20:00	1.10317	1.103098	1.10317	0
2020-09-02 23:25:00	1.10281	1.103062	1.10281	0
2020-09-02 23:30:00	1.10281	1.103026	1.10281	0
2020-09-02 23:35:00	1.10317	1.103026	1.10317	0
2020-09-02 23:40:00	1.10317	1.103026	1.10317	0
2020-09-02 23:45:00	1.10317	1.103026	1.10317	0
2020-09-02 23:50:00	1.10281	1.103026	1.10281	0
2020-09-02 23:55:00	1.10317	1.103026	1.10317	0
2020-09-03 00:00:00	1.10317	1.103062	1.10317	0
2020-09-03 00:05:00	1.10281	1.103026	1.10281	0
2020-09-03 00:10:00	1.10317	1.103026	1.10317	0
2020-09-03 00:15:00	1.10317	1.103062	1.10317	0
2020-09-03 00:20:00	1.10281	1.103062	1.10281	0
2020-09-03 00:25:00	1.10317	1.103062	1.10317	0
2020-09-03 00:30:00	1.10281	1.103026	1.10281	0
2020-09-03 00:35:00	1.10317	1.103026	1.10317	0
2020-09-03 00:40:00	1.10317	1.103062	1.10317	0
2020-09-03 00:45:00	1.10317	1.103062	1.10317	0
2020-09-03 00:50:00	1.10317	1.103062	1.10317	0
2020-09-03 00:55:00	1.10317	1.103098	1.10317	0
2020-09-03 01:00:00	1.10317	1.103098	1.10317	0
2020-09-03 01:05:00	1.10281	1.103062	1.10281	0
2020-09-03 01:10:00	1.10281	1.103062	1.10281	0
2020-09-03 01:15:00	1.10281	1.103026	1.10281	0
2020-09-03 01:20:00	1.10354	1.103099	1.10354	0
2020-09-03 01:25:00	1.10318	1.1031	1.10318	0
2020-09-03 01:30:00	1.10318	1.103101	1.10318	0
2020-09-03 01:35:00	1.10318	1.103102	1.10318	0
2020-09-03 01:40:00	1.10318	1.103103	1.10318	0
2020-09-03 01:45:00	1.10318	1.103104	1.10318	0
2020-09-03 01:50:00	1.10318	1.103105	1.10318	0
2020-09-03 01:55:00	1.10318	1.103142	1.10318	0
2020-09-03 02:00:00	1.10318	1.103179	1.10318	0
2020-09-03 02:05:00	1.10355	1.103253	1.10355	0
2020-09-03 02:10:00	1.10318	1.103217	1.10318	0
2020-09-03 02:15:00	1.10318	1.103217	1.10318	0
2020-09-03 02:20:00	1.10318	1.103217	1.10318	0
2020-09-03 02:25:00	1.10318	1.103217	1.10318	0
2020-09-03 02:30:00	1.10318	1.103217	1.10318	0
2020-09-03 02:35:00	1.10318	1.103217	1.10318	0
2020-09-03 02:40:00	1.10318	1.103217	1.10318	0
2020-09-03 02:45:00	1.10318	1.103217	1.10318	0
2020-09-03 02:50:00	1.10318	1.103217	1.10318	0
2020-09-03 02:55:00	1.10281	1.103143	1.10281	0
2020-09-03 03:00:00	1.10318	1.103143	1.10318	0
2020-09-03 03:05:00	1.10354	1.103179	1.10354	0
2020-09-03 03:10:00	1.10318	1.103179	1.10318	0
2020-09-03 03:15:00	1.10281	1.103142	1.10281	0
2020-09-03 03:20:00	1.10318	1.103142	1.10318	0
2020-09-03 03:25:00	1.10318	1.103142	1.10318	0
2020-09-03 03:30:00	1.10318	1.103142	1.10318	0
2020-09-03 03:35:00	1.10318	1.103142	1.10318	0
2020-09-03 03:40:00	1.10281	1.103105	1.10281	0
2020-09-03 03:45:00	1.10318	1.103142	1.10318	0
2020-09-03 03:50:00	1.10318	1.103142	1.10318	0
2020-09-03 03:55:00	1.10318	1.103106	1.10318	0
2020-09-03 04:00:00	1.10318	1.103106	1.10318	0
2020-09-03 04:05:00	1.10318	1.103143	1.10318	0
2020-09-03 04:10:00	1.10318	1.103143	1.10318	0
2020-09-03 04:15:00	1.10354	1.103179	1.10354	0
2020-09-03 04:20:00	1.10354	1.103215	1.10354	0
2020-09-03 04:25:00	1.10318	1.103215	1.10318	0
2020-09-03 04:30:00	1.10318	1.103252	1.10318	0
2020-09-03 04:35:00	1.10281	1.103215	1.10281	0
2020-09-03 04:40:00	1.10318	1.103215	1.10318	0
2020-09-03 04:45:00	1.10354	1.103251	1.10354	0
2020-09-03 04:50:00	1.10318	1.103251	1.10318	0
2020-09-03 04:55:00	1.10318	1.103251	1.10318	0
2020-09-03 05:00:00	1.10318	1.103251	1.10318	0
2020-09-03 05:05:00	1.10318	1.103215	1.10318	0
2020-09-03 05:10:00	1.10318	1.103179	1.10318	0
2020-09-03 05:15:00	1.10354	1.103215	1.10354	0
2020-09-03 05:20:00	1.10391	1.103288	1.10391	0
2020-09-03 05:25:00	1.10318	1.103325	1.10318	0
2020-09-03 05:30:00	1.10318	1.103325	1.10318	0
2020-09-03 05:35:00	1.10355	1.103326	1.10355	0
2020-09-03 05:40:00	1.10318	1.103326	1.10318	0
2020-09-03 05:45:00	1.10648	1.103656	1.10648	0
2020-09-03 05:50:00	1.10685	1.104023	1.10685	0
2020-09-03 05:55:00	1.10575	1.10428	1.10575	0
2020-09-03 06:00:00	1.10465	1.104427	1.10465	0
2020-09-03 06:05:00	1.10355	1.104428	1.10355	0
2020-09-03 06:10:00	1.10355	1.104392	1.10355	0
2020-09-03 06:15:00	1.10391	1.104465	1.10391	0
2020-09-03 06:20:00	1.10464	1.104611	1.10464	0
2020-09-03 06:25:00	1.10428	1.104684	1.10428	0
2020-09-03 06:30:00	1.10428	1.104794	1.10428	0
2020-09-03 06:35:00	1.10354	1.1045	1.10354	0
2020-09-03 06:40:00	1.10354	1.104169	1.10354	0
2020-09-03 06:45:00	1.10318	1.103912	1.10318	0
2020-09-03 06:50:00	1.10354	1.103801	1.10354	0
2020-09-03 06:55:00	1.10354	1.1038	1.10354	0
2020-09-03 07:00:00	1.10318	1.103763	1.10318	0
2020-09-03 07:05:00	1.10318	1.10369	1.10318	0
2020-09-03 07:10:00	1.10318	1.103544	1.10318	0
2020-09-03 07:15:00	1.10318	1.103434	1.10318	0
2020-09-03 07:20:00	1.10318	1.103324	1.10318	0
2020-09-03 07:25:00	1.10318	1.103288	1.10318	0
2020-09-03 07:30:00	1.10318	1.103252	1.10318	0
2020-09-03 07:35:00	1.10354	1.103288	1.10354	0
2020-09-03 07:40:00	1.10281	1.103215	1.10281	0
2020-09-03 07:45:00	1.10318	1.103179	1.10318	0
2020-09-03 07:50:00	1.10574	1.103435	1.10574	0
2020-09-03 07:55:00	1.10831	1.103948	1.10831	0
2020-09-03 08:00:00	1.10611	1.104241	1.10611	0
2020-09-03 08:05:00	1.10501	1.104424	1.10501	0
2020-09-03 08:10:00	1.10428	1.104534	1.10428	0
2020-09-03 08:15:00	1.10391	1.104607	1.10391	0
2020-09-03 08:20:00	1.10355	1.104644	1.10355	0
2020-09-03 08:25:00	1.10355	1.104645	1.10355	0
2020-09-03 08:30:00	1.10282	1.104646	1.10282	0
2020-09-03 08:35:00	1.10318	1.104646	1.10318	0
2020-09-03 08:40:00	1.10282	1.104354	1.10282	0
2020-09-03 08:45:00	1.10355	1.103878	1.10355	0
2020-09-03 08:50:00	1.10318	1.103585	1.10318	0
2020-09-03 08:55:00	1.10318	1.103402	1.10318	0
2020-09-03 09:00:00	1.10318	1.103292	1.10318	0
2020-09-03 09:05:00	1.10318	1.103219	1.10318	0
2020-09-03 09:10:00	1.10318	1.103182	1.10318	0
2020-09-03 09:15:00	1.10354	1.103181	1.10354	0
2020-09-03 09:20:00	1.10354	1.103253	1.10354	0
2020-09-03 09:25:00	1.10354	1.103289	1.10354	0
2020-09-03 09:30:00	1.10354	1.103361	1.10354	0
2020-09-03 09:35:00	1.10501	1.103507	1.10501	0
2020-09-03 09:40:00	1.10391	1.10358	1.10391	0
2020-09-03 09:45:00	1.10391	1.103653	1.10391	0
2020-09-03 09:50:00	1.10391	1.103726	1.10391	0
2020-09-03 09:55:00	1.10391	1.103799	1.10391	0
2020-09-03 10:00:00	1.10354	1.103835	1.10354	0
2020-09-03 10:05:00	1.10318	1.103799	1.10318	0
2020-09-03 10:10:00	1.10318	1.103763	1.10318	0
2020-09-03 10:15:00	1.10281	1.10369	1.10281	0
2020-09-03 10:20:00	1.10318	1.103654	1.10318	0
2020-09-03 10:25:00	1.10318	1.103471	1.10318	0
2020-09-03 10:30:00	1.10318	1.103398	1.10318	0
2020-09-03 10:35:00	1.10318	1.103325	1.10318	0
2020-09-03 10:40:00	1.10354	1.103288	1.10354	0
2020-09-03 10:45:00	1.10318	1.103215	1.10318	0
2020-09-03 10:50:00	1.10281	1.103142	1.10281	0
2020-09-03 10:55:00	1.10208	1.103032	1.10208	0
2020-09-03 11:00:00	1.10024	1.102738	1.10024	0
2020-09-03 11:05:00	1.10208	1.102665	1.10208	0
2020-09-03 11:10:00	1.10354	1.102701	1.10354	0
2020-09-03 11:15:00	1.10464	1.102847	1.10464	0
2020-09-03 11:20:00	1.10941	1.10347	1.10941	0
2020-09-03 11:25:00	1.11234	1.104386	1.11234	0
2020-09-03 11:30:00	1.11271	1.105303	1.11271	0
2020-09-03 11:35:00	1.11271	1.106256	1.11271	0
2020-09-03 11:40:00	1.11307	1.107282	1.11307	0
2020-09-03 11:45:00	1.10941	1.108015	1.10941	0
2020-09-03 11:50:00	1.10611	1.108602	1.10611	0
2020-09-03 11:55:00	1.10427	1.108821	1.10427	0
2020-09-03 12:00:00	1.10244	1.108711	1.10244	0
2020-09-03 12:05:00	1.10097	1.108344	1.10097	0
2020-09-03 12:10:00	1.10098	1.107501	1.10098	0
2020-09-03 12:15:00	1.10098	1.106365	1.10098	0
2020-09-03 12:20:00	1.10208	1.105302	1.10208	0
2020-09-03 12:25:00	1.10245	1.104276	1.10245	0
2020-09-03 12:30:00	1.10282	1.103251	1.10282	0
2020-09-03 12:35:00	1.10282	1.102592	1.10282	0
2020-09-03 12:40:00	1.10318	1.102299	1.10318	0
2020-09-03 12:45:00	1.10391	1.102263	1.10391	0
2020-09-03 12:50:00	1.10391	1.10241	1.10391	0
2020-09-03 12:55:00	1.10391	1.102704	1.10391	0
2020-09-03 13:00:00	1.10391	1.102997	1.10391	0
2020-09-03 13:05:00	1.10391	1.10329	1.10391	0
2020-09-03 13:10:00	1.10428	1.10351	1.10428	0
2020-09-03 13:15:00	1.10428	1.103693	1.10428	0
2020-09-03 13:20:00	1.10428	1.103839	1.10428	0
2020-09-03 13:25:00	1.10464	1.104021	1.10464	0
2020-09-03 13:30:00	1.10427	1.10413	1.10427	0
2020-09-03 13:35:00	1.10427	1.104166	1.10427	0
2020-09-03 13:40:00	1.10464	1.104239	1.10464	0
2020-09-03 13:45:00	1.10611	1.104459	1.10611	0
2020-09-03 13:50:00	1.10611	1.104679	1.10611	0
2020-09-03 13:55:00	1.10537	1.104825	1.10537	0
2020-09-03 14:00:00	1.10464	1.104861	1.10464	0
2020-09-03 14:05:00	1.10427	1.10486	1.10427	0
2020-09-03 14:10:00	1.10427	1.104859	1.10427	0
2020-09-03 14:15:00	1.10427	1.104822	1.10427	0
2020-09-03 14:20:00	1.10464	1.104859	1.10464	0
2020-09-03 14:25:00	1.10428	1.10486	1.10428	0
2020-09-03 14:30:00	1.10465	1.104861	1.10465	0
2020-09-03 14:35:00	1.10465	1.104715	1.10465	0
2020-09-03 14:40:00	1.10466	1.10457	1.10466	0
2020-09-03 14:45:00	1.10466	1.104499	1.10466	0
2020-09-03 14:50:00	1.10429	1.104464	1.10429	0
2020-09-03 14:55:00	1.10466	1.104503	1.10466	0
2020-09-03 15:00:00	1.10466	1.104542	1.10466	0
2020-09-03 15:05:00	1.10466	1.104581	1.10466	0
2020-09-03 15:10:00	1.10429	1.104546	1.10429	0
2020-09-03 15:15:00	1.10428	1.104546	1.10428	0
2020-09-03 15:20:00	1.10428	1.104509	1.10428	0
2020-09-03 15:25:00	1.10465	1.104509	1.10465	0
2020-09-03 15:30:00	1.10428	1.104471	1.10428	0
2020-09-03 15:35:00	1.10464	1.104469	1.10464	0
2020-09-03 15:40:00	1.10428	1.104468	1.10428	0
2020-09-03 15:45:00	1.10464	1.104466	1.10464	0
2020-09-03 15:50:00	1.10464	1.104464	1.10464	0
2020-09-03 15:55:00	1.10464	1.104462	1.10464	0
2020-09-03 16:00:00	1.10464	1.104497	1.10464	0
2020-09-03 16:05:00	1.10464	1.104533	1.10464	0
2020-09-03 16:10:00	1.10427	1.104532	1.10427	0
2020-09-03 16:15:00	1.10427	1.104494	1.10427	0
2020-09-03 16:20:00	1.10464	1.10453	1.10464	0
2020-09-03 16:25:00	1.10501	1.104567	1.10501	0
2020-09-03 16:30:00	1.10427	1.104566	1.10427	0
2020-09-03 16:35:00	1.10464	1.104566	1.10464	0
2020-09-03 16:40:00	1.10464	1.104566	1.10464	0
2020-09-03 16:45:00	1.10464	1.104566	1.10464	0
2020-09-03 16:50:00	1.10464	1.104566	1.10464	0
2020-09-03 16:55:00	1.10464	1.104566	1.10464	0
2020-09-03 17:00:00	1.10427	1.104566	1.10427	0
2020-09-03 17:05:00	1.10464	1.104603	1.10464	0
2020-09-03 17:10:00	1.10427	1.104566	1.10427	0
2020-09-03 17:15:00	1.10427	1.104492	1.10427	0
2020-09-03 17:20:00	1.10464	1.104529	1.10464	0
2020-09-03 17:25:00	1.10464	1.104529	1.10464	0
2020-09-03 17:30:00	1.10464	1.104529	1.10464	0
2020-09-03 17:35:00	1.10464	1.104529	1.10464	0
2020-09-03 17:40:00	1.10464	1.104529	1.10464	0
2020-09-03 17:45:00	1.10464	1.104529	1.10464	0
2020-09-03 17:50:00	1.10464	1.104566	1.10464	0
2020-09-03 17:55:00	1.10464	1.104566	1.10464	0
2020-09-03 18:00:00	1.10464	1.104603	1.10464	0
2020-09-03 18:05:00	1.10464	1.10464	1.10464	0
2020-09-03 18:10:00	1.10427	1.104603	1.10427	0
2020-09-03 18:15:00	1.10464	1.104603	1.10464	0
2020-09-03 18:20:00	1.10464	1.104603	1.10464	0
2020-09-03 18:25:00	1.10464	1.104603	1.10464	0
2020-09-03 18:30:00	1.10464	1.104603	1.10464	0
2020-09-03 18:35:00	1.10464	1.104603	1.10464	0
2020-09-03 18:40:00	1.10464	1.104603	1.10464	0
2020-09-03 18:45:00	1.10427	1.104566	1.10427	0
2020-09-03 18:50:00	1.10464	1.104566	1.10464	0
2020-09-03 18:55:00	1.10464	1.104566	1.10464	0
2020-09-03 19:00:00	1.10427	1.104566	1.10427	0
2020-09-03 19:05:00	1.10464	1.104566	1.10464	0
2020-09-03 19:10:00	1.10501	1.104603	1.10501	0
2020-09-03 19:15:00	1.10464	1.104603	1.10464	0
2020-09-03 19:20:00	1.10464	1.104603	1.10464	0
2020-09-03 19:25:00	1.10427	1.104566	1.10427	0
2020-09-03 19:30:00	1.10464	1.104566	1.10464	0
2020-09-03 19:35:00	1.10464	1.104603	1.10464	0
2020-09-03 19:40:00	1.10464	1.104603	1.10464	0
2020-09-03 19:45:00	1.10501	1.10464	1.10501	0
2020-09-03 19:50:00	1.10464	1.104677	1.10464	0
2020-09-03 19:55:00	1.10464	1.104677	1.10464	0
2020-09-03 20:00:00	1.10501	1.104677	1.10501	0
2020-09-03 20:05:00	1.10465	1.104678	1.10465	0
2020-09-03 20:10:00	1.10465	1.104679	1.10465	0
2020-09-03 20:15:00	1.10465	1.104717	1.10465	0
2020-09-03 20:20:00	1.10465	1.104718	1.10465	0
2020-09-03 20:25:00	1.10465	1.104719	1.10465	0
2020-09-03 20:30:00	1.10465	1.10472	1.10465	0
2020-09-03 20:35:00	1.10501	1.10472	1.10501	0
2020-09-03 20:40:00	1.10465	1.104721	1.10465	0
2020-09-03 20:45:00	1.10538	1.104795	1.10538	0
2020-09-03 20:50:00	1.10501	1.104795	1.10501	0
2020-09-03 20:55:00	1.10501	1.104831	1.10501	0
2020-09-03 21:00:00	1.10538	1.104904	1.10538	0
2020-09-03 21:05:00	1.10537	1.104976	1.10537	0
2020-09-03 21:10:00	1.10501	1.105012	1.10501	0
2020-09-03 21:15:00	1.10464	1.105011	1.10464	0
2020-09-03 21:20:00	1.10537	1.105083	1.10537	0
2020-09-03 21:25:00	1.10464	1.105046	1.10464	0
2020-09-03 21:30:00	1.10464	1.105045	1.10464	0
2020-09-03 21:35:00	1.10501	1.105008	1.10501	0
2020-09-03 21:40:00	1.10537	1.105044	1.10537	0
2020-09-03 21:45:00	1.10501	1.105044	1.10501	0
2020-09-03 21:50:00	1.10537	1.105043	1.10537	0
2020-09-03 21:55:00	1.10537	1.105043	1.10537	0
2020-09-03 22:00:00	1.10464	1.105006	1.10464	0
2020-09-03 22:05:00	1.10537	1.105079	1.10537	0
2020-09-03 22:10:00	1.10464	1.105006	1.10464	0
2020-09-03 22:15:00	1.10464	1.105006	1.10464	0
2020-09-03 22:20:00	1.10501	1.105043	1.10501	0
2020-09-03 22:25:00	1.10501	1.105043	1.10501	0
2020-09-03 22:30:00	1.10501	1.105007	1.10501	0
2020-09-03 22:35:00	1.10465	1.104971	1.10465	0
2020-09-03 22:40:00	1.10465	1.104899	1.10465	0
2020-09-03 22:45:00	1.10502	1.104864	1.10502	0
2020-09-03 22:50:00	1.10465	1.104865	1.10465	0
2020-09-03 22:55:00	1.10502	1.10483	1.10502	0
2020-09-03 23:00:00	1.10539	1.104905	1.10539	0
2020-09-03 23:05:00	1.10539	1.10498	1.10539	0
2020-09-03 23:10:00	1.10502	1.104981	1.10502	0
2020-09-03 23:15:00	1.10539	1.105019	1.10539	0
2020-09-03 23:20:00	1.10502	1.10502	1.10502	0
2020-09-03 23:25:00	1.10465	1.10502	1.10465	0
2020-09-03 23:30:00	1.10465	1.10502	1.10465	0
2020-09-03 23:35:00	1.10501	1.105019	1.10501	0
2020-09-03 23:40:00	1.10501	1.105055	1.10501	0
2020-09-03 23:45:00	1.10538	1.105091	1.10538	0
2020-09-03 23:50:00	1.10538	1.10509	1.10538	0
2020-09-03 23:55:00	1.10538	1.105089	1.10538	0
2020-09-04 00:00:00	1.10501	1.105088	1.10501	0
2020-09-04 00:05:00	1.10537	1.105086	1.10537	0
2020-09-04 00:10:00	1.10537	1.105121	1.10537	0
2020-09-04 00:15:00	1.10501	1.105157	1.10501	0
2020-09-04 00:20:00	1.10537	1.105229	1.10537	0
2020-09-04 00:25:00	1.10537	1.105265	1.10537	0
2020-09-04 00:30:00	1.10537	1.105301	1.10537	0
2020-09-04 00:35:00	1.10501	1.105264	1.10501	0
2020-09-04 00:40:00	1.10501	1.105227	1.10501	0
2020-09-04 00:45:00	1.10537	1.105226	1.10537	0
2020-09-04 00:50:00	1.10464	1.105189	1.10464	0
2020-09-04 00:55:00	1.10537	1.105189	1.10537	0
2020-09-04 01:00:00	1.10538	1.10519	1.10538	0
2020-09-04 01:05:00	1.10538	1.105227	1.10538	0
2020-09-04 01:10:00	1.10538	1.105228	1.10538	0
2020-09-04 01:15:00	1.10539	1.10523	1.10539	0
2020-09-04 01:20:00	1.10502	1.105195	1.10502	0
2020-09-04 01:25:00	1.10502	1.105196	1.10502	0
2020-09-04 01:30:00	1.10539	1.105234	1.10539	0
2020-09-04 01:35:00	1.10501	1.105198	1.10501	0
2020-09-04 01:40:00	1.10501	1.105235	1.10501	0
2020-09-04 01:45:00	1.10501	1.105199	1.10501	0
2020-09-04 01:50:00	1.10538	1.105199	1.10538	0
2020-09-04 01:55:00	1.10464	1.105125	1.10464	0
2020-09-04 02:00:00	1.10501	1.105088	1.10501	0
2020-09-04 02:05:00	1.10501	1.10505	1.10501	0
2020-09-04 02:10:00	1.10575	1.105123	1.10575	0
2020-09-04 02:15:00	1.10537	1.105158	1.10537	0
2020-09-04 02:20:00	1.10537	1.105156	1.10537	0
2020-09-04 02:25:00	1.10537	1.105192	1.10537	0
2020-09-04 02:30:00	1.10464	1.105155	1.10464	0
2020-09-04 02:35:00	1.10464	1.105118	1.10464	0
2020-09-04 02:40:00	1.10464	1.105044	1.10464	0
2020-09-04 02:45:00	1.10537	1.105117	1.10537	0
2020-09-04 02:50:00	1.10537	1.105153	1.10537	0
2020-09-04 02:55:00	1.10537	1.105189	1.10537	0
2020-09-04 03:00:00	1.10537	1.105151	1.10537	0
2020-09-04 03:05:00	1.10501	1.105115	1.10501	0
2020-09-04 03:10:00	1.10501	1.105079	1.10501	0
2020-09-04 03:15:00	1.10501	1.105043	1.10501	0
2020-09-04 03:20:00	1.10501	1.10508	1.10501	0
2020-09-04 03:25:00	1.10464	1.10508	1.10464	0
2020-09-04 03:30:00	1.10501	1.105117	1.10501	0
2020-09-04 03:35:00	1.10501	1.105081	1.10501	0
2020-09-04 03:40:00	1.10537	1.105081	1.10537	0
2020-09-04 03:45:00	1.10574	1.105118	1.10574	0
2020-09-04 03:50:00	1.10537	1.105118	1.10537	0
2020-09-04 03:55:00	1.10537	1.105154	1.10537	0
2020-09-04 04:00:00	1.10574	1.105227	1.10574	0
2020-09-04 04:05:00	1.10537	1.105263	1.10537	0
2020-09-04 04:10:00	1.10574	1.105336	1.10574	0
2020-09-04 04:15:00	1.10501	1.105373	1.10501	0
2020-09-04 04:20:00	1.10537	1.105409	1.10537	0
2020-09-04 04:25:00	1.10537	1.105445	1.10537	0
2020-09-04 04:30:00	1.10537	1.105445	1.10537	0
2020-09-04 04:35:00	1.10537	1.105408	1.10537	0
2020-09-04 04:40:00	1.10464	1.105335	1.10464	0
2020-09-04 04:45:00	1.10501	1.105299	1.10501	0
2020-09-04 04:50:00	1.10537	1.105262	1.10537	0
2020-09-04 04:55:00	1.10537	1.105262	1.10537	0
2020-09-04 05:00:00	1.10501	1.105189	1.10501	0
2020-09-04 05:05:00	1.10537	1.105225	1.10537	0
2020-09-04 05:10:00	1.10537	1.105225	1.10537	0
2020-09-04 05:15:00	1.10537	1.105225	1.10537	0
2020-09-04 05:20:00	1.10537	1.105225	1.10537	0
2020-09-04 05:25:00	1.10537	1.105225	1.10537	0
2020-09-04 05:30:00	1.10501	1.105262	1.10501	0
2020-09-04 05:35:00	1.10537	1.105298	1.10537	0
2020-09-04 05:40:00	1.10501	1.105262	1.10501	0
2020-09-04 05:45:00	1.10501	1.105226	1.10501	0
2020-09-04 05:50:00	1.10537	1.105262	1.10537	0
2020-09-04 05:55:00	1.10537	1.105262	1.10537	0
2020-09-04 06:00:00	1.10501	1.105226	1.10501	0
2020-09-04 06:05:00	1.10537	1.105226	1.10537	0
2020-09-04 06:10:00	1.10501	1.10519	1.10501	0
2020-09-04 06:15:00	1.10537	1.10519	1.10537	0
2020-09-04 06:20:00	1.10501	1.10519	1.10501	0
2020-09-04 06:25:00	1.10537	1.10519	1.10537	0
2020-09-04 06:30:00	1.10538	1.105227	1.10538	0
2020-09-04 06:35:00	1.10538	1.105264	1.10538	0
2020-09-04 06:40:00	1.10575	1.105302	1.10575	0
2020-09-04 06:45:00	1.10465	1.10523	1.10465	0
2020-09-04 06:50:00	1.10575	1.105304	1.10575	0
2020-09-04 06:55:00	1.10539	1.105306	1.10539	0
2020-09-04 07:00:00	1.10539	1.105344	1.10539	0
2020-09-04 07:05:00	1.10538	1.105345	1.10538	0
2020-09-04 07:10:00	1.10501	1.105345	1.10501	0
2020-09-04 07:15:00	1.10501	1.105309	1.10501	0
2020-09-04 07:20:00	1.10538	1.105309	1.10538	0
2020-09-04 07:25:00	1.10501	1.105272	1.10501	0
2020-09-04 07:30:00	1.10501	1.105198	1.10501	0
2020-09-04 07:35:00	1.10537	1.10527	1.10537	0
2020-09-04 07:40:00	1.10501	1.105196	1.10501	0
2020-09-04 07:45:00	1.10501	1.105158	1.10501	0
2020-09-04 07:50:00	1.10501	1.10512	1.10501	0
2020-09-04 07:55:00	1.10537	1.105119	1.10537	0
2020-09-04 08:00:00	1.10501	1.105119	1.10501	0
2020-09-04 08:05:00	1.10574	1.105192	1.10574	0
2020-09-04 08:10:00	1.10611	1.105265	1.10611	0
2020-09-04 08:15:00	1.10537	1.105301	1.10537	0
2020-09-04 08:20:00	1.10538	1.105338	1.10538	0
2020-09-04 08:25:00	1.10501	1.105302	1.10501	0
2020-09-04 08:30:00	1.10538	1.105339	1.10538	0
2020-09-04 08:35:00	1.10539	1.105377	1.10539	0
2020-09-04 08:40:00	1.10539	1.105415	1.10539	0
2020-09-04 08:45:00	1.10539	1.105417	1.10539	0
2020-09-04 08:50:00	1.10501	1.105417	1.10501	0
2020-09-04 08:55:00	1.10465	1.105308	1.10465	0
2020-09-04 09:00:00	1.10575	1.105272	1.10575	0
2020-09-04 09:05:00	1.10501	1.105236	1.10501	0
2020-09-04 09:10:00	1.10538	1.105236	1.10538	0
2020-09-04 09:15:00	1.10538	1.105273	1.10538	0
2020-09-04 09:20:00	1.10538	1.105273	1.10538	0
2020-09-04 09:25:00	1.10538	1.105272	1.10538	0
2020-09-04 09:30:00	1.10464	1.105197	1.10464	0
2020-09-04 09:35:00	1.10575	1.105233	1.10575	0
2020-09-04 09:40:00	1.10537	1.105269	1.10537	0
2020-09-04 09:45:00	1.10537	1.105341	1.10537	0
2020-09-04 09:50:00	1.10537	1.105303	1.10537	0
2020-09-04 09:55:00	1.10501	1.105303	1.10501	0
2020-09-04 10:00:00	1.10537	1.105302	1.10537	0
2020-09-04 10:05:00	1.10501	1.105265	1.10501	0
2020-09-04 10:10:00	1.10501	1.105228	1.10501	0
2020-09-04 10:15:00	1.10537	1.105227	1.10537	0
2020-09-04 10:20:00	1.10501	1.105264	1.10501	0
2020-09-04 10:25:00	1.10537	1.105226	1.10537	0
2020-09-04 10:30:00	1.10464	1.105153	1.10464	0
2020-09-04 10:35:00	1.10537	1.105153	1.10537	0
2020-09-04 10:40:00	1.11124	1.10574	1.11124	0
2020-09-04 10:45:00	1.10941	1.10618	1.10941	0
2020-09-04 10:50:00	1.10721	1.106364	1.10721	0
2020-09-04 10:55:00	1.10574	1.106437	1.10574	0
2020-09-04 11:00:00	1.10537	1.106473	1.10537	0
2020-09-04 11:05:00	1.10537	1.106473	1.10537	0
2020-09-04 11:10:00	1.10464	1.106436	1.10464	0
2020-09-04 11:15:00	1.10464	1.106363	1.10464	0
2020-09-04 11:20:00	1.10427	1.106326	1.10427	0
2020-09-04 11:25:00	1.10427	1.106216	1.10427	0
2020-09-04 11:30:00	1.10464	1.105556	1.10464	0
2020-09-04 11:35:00	1.10464	1.105079	1.10464	0
2020-09-04 11:40:00	1.10428	1.104786	1.10428	0
2020-09-04 11:45:00	1.10502	1.104714	1.10502	0
2020-09-04 11:50:00	1.10466	1.104643	1.10466	0
2020-09-04 11:55:00	1.10466	1.104572	1.10466	0
2020-09-04 12:00:00	1.1043	1.104538	1.1043	0
2020-09-04 12:05:00	1.10283	1.104357	1.10283	0
2020-09-04 12:10:00	1.10136	1.104066	1.10136	0
2020-09-04 12:15:00	1.10245	1.103884	1.10245	0
2020-09-04 12:20:00	1.10209	1.103629	1.10209	0
2020-09-04 12:25:00	1.10282	1.103447	1.10282	0
2020-09-04 12:30:00	1.10318	1.103337	1.10318	0
2020-09-04 12:35:00	1.10391	1.103226	1.10391	0
2020-09-04 12:40:00	1.10428	1.103188	1.10428	0
2020-09-04 12:45:00	1.10428	1.10315	1.10428	0
2020-09-04 12:50:00	1.10428	1.103148	1.10428	0
2020-09-04 12:55:00	1.10501	1.103366	1.10501	0
2020-09-04 13:00:00	1.10464	1.103694	1.10464	0
2020-09-04 13:05:00	1.10464	1.103913	1.10464	0
2020-09-04 13:10:00	1.10464	1.104168	1.10464	0
2020-09-04 13:15:00	1.10501	1.104387	1.10501	0
2020-09-04 13:20:00	1.10501	1.10457	1.10501	0
2020-09-04 13:25:00	1.10501	1.10468	1.10501	0
2020-09-04 13:30:00	1.10501	1.104753	1.10501	0
2020-09-04 13:35:00	1.10501	1.104826	1.10501	0
2020-09-04 13:40:00	1.10537	1.104935	1.10537	0
2020-09-04 13:45:00	1.10537	1.104971	1.10537	0
2020-09-04 13:50:00	1.10758	1.105265	1.10758	0
2020-09-04 13:55:00	1.10684	1.105485	1.10684	0
2020-09-04 14:00:00	1.10574	1.105595	1.10574	0
2020-09-04 14:05:00	1.10537	1.105631	1.10537	0
2020-09-04 14:10:00	1.10537	1.105667	1.10537	0
2020-09-04 14:15:00	1.10501	1.105667	1.10501	0
2020-09-04 14:20:00	1.10537	1.105703	1.10537	0
2020-09-04 14:25:00	1.10501	1.105703	1.10501	0
2020-09-04 14:30:00	1.10501	1.105667	1.10501	0
2020-09-04 14:35:00	1.10538	1.105668	1.10538	0
2020-09-04 14:40:00	1.10538	1.105448	1.10538	0
2020-09-04 14:45:00	1.10538	1.105302	1.10538	0
2020-09-04 14:50:00	1.10501	1.105229	1.10501	0
2020-09-04 14:55:00	1.10502	1.105194	1.10502	0
2020-09-04 15:00:00	1.10465	1.105122	1.10465	0
2020-09-04 15:05:00	1.10501	1.105122	1.10501	0
2020-09-04 15:10:00	1.10501	1.105086	1.10501	0
2020-09-04 15:15:00	1.10501	1.105086	1.10501	0
2020-09-04 15:20:00	1.10539	1.105124	1.10539	0
2020-09-04 15:25:00	1.10539	1.105125	1.10539	0
2020-09-04 15:30:00	1.10575	1.105162	1.10575	0
2020-09-04 15:35:00	1.10979	1.105603	1.10979	0
2020-09-04 15:40:00	1.10795	1.105897	1.10795	0
2020-09-04 15:45:00	1.10649	1.106044	1.10649	0
2020-09-04 15:50:00	1.10539	1.106118	1.10539	0
2020-09-04 15:55:00	1.10539	1.106156	1.10539	0
2020-09-04 16:00:00	1.10501	1.106156	1.10501	0
2020-09-04 16:05:00	1.10501	1.106156	1.10501	0
2020-09-04 16:10:00	1.10501	1.106118	1.10501	0
2020-09-04 16:15:00	1.10464	1.106043	1.10464	0
2020-09-04 16:20:00	1.10464	1.105932	1.10464	0
2020-09-04 16:25:00	1.10501	1.105454	1.10501	0
2020-09-04 16:30:00	1.10501	1.10516	1.10501	0
2020-09-04 16:35:00	1.10501	1.105012	1.10501	0
2020-09-04 16:40:00	1.10501	1.104974	1.10501	0
2020-09-04 16:45:00	1.10464	1.104899	1.10464	0
2020-09-04 16:50:00	1.10464	1.104862	1.10464	0
2020-09-04 16:55:00	1.10537	1.104898	1.10537	0
2020-09-04 17:00:00	1.10501	1.104898	1.10501	0
2020-09-04 17:05:00	1.10501	1.104935	1.10501	0
2020-09-04 17:10:00	1.10537	1.105008	1.10537	0
2020-09-04 17:15:00	1.10537	1.105044	1.10537	0
2020-09-04 17:20:00	1.10537	1.10508	1.10537	0
2020-09-04 17:25:00	1.10501	1.10508	1.10501	0
2020-09-04 17:30:00	1.10501	1.10508	1.10501	0
2020-09-04 17:35:00	1.10501	1.105117	1.10501	0
2020-09-04 17:40:00	1.10501	1.105154	1.10501	0
2020-09-04 17:45:00	1.10501	1.105118	1.10501	0
2020-09-04 17:50:00	1.10501	1.105118	1.10501	0
2020-09-04 17:55:00	1.10537	1.105154	1.10537	0
2020-09-04 18:00:00	1.10501	1.105118	1.10501	0
2020-09-04 18:05:00	1.10537	1.105118	1.10537	0
2020-09-04 18:10:00	1.10537	1.105118	1.10537	0
2020-09-04 18:15:00	1.10537	1.105154	1.10537	0
2020-09-04 18:20:00	1.10501	1.105154	1.10501	0
2020-09-04 18:25:00	1.10537	1.10519	1.10537	0
2020-09-04 18:30:00	1.10501	1.10519	1.10501	0
2020-09-04 18:35:00	1.10537	1.105226	1.10537	0
2020-09-04 18:40:00	1.10501	1.105226	1.10501	0
2020-09-04 18:45:00	1.10501	1.10519	1.10501	0
2020-09-04 18:50:00	1.10537	1.105226	1.10537	0
2020-09-04 18:55:00	1.10464	1.105153	1.10464	0
2020-09-04 19:00:00	1.10501	1.105117	1.10501	0
2020-09-04 19:05:00	1.10464	1.105044	1.10464	0
2020-09-04 19:10:00	1.10464	1.105007	1.10464	0
2020-09-04 19:15:00	1.10537	1.105007	1.10537	0
2020-09-04 19:20:00	1.10537	1.105043	1.10537	0
2020-09-04 19:25:00	1.10537	1.105043	1.10537	0
2020-09-04 19:30:00	1.10537	1.105079	1.10537	0
2020-09-04 19:35:00	1.10501	1.105079	1.10501	0
2020-09-04 19:40:00	1.10501	1.105043	1.10501	0
2020-09-04 19:45:00	1.10537	1.105116	1.10537	0
2020-09-04 19:50:00	1.10537	1.105152	1.10537	0
2020-09-04 19:55:00	1.10501	1.105189	1.10501	0
2020-09-04 20:00:00	1.10537	1.105262	1.10537	0
2020-09-04 20:05:00	1.10501	1.105226	1.10501	0
2020-09-04 20:10:00	1.10501	1.10519	1.10501	0
2020-09-04 20:15:00	1.10537	1.10519	1.10537	0
2020-09-04 20:20:00	1.10537	1.10519	1.10537	0
2020-09-04 20:25:00	1.10537	1.105226	1.10537	0
2020-09-04 20:30:00	1.10537	1.105262	1.10537	0
2020-09-04 20:35:00	1.10501	1.105226	1.10501	0
2020-09-04 20:40:00	1.10537	1.105226	1.10537	0
2020-09-04 20:45:00	1.10537	1.105262	1.10537	0
2020-09-04 20:50:00	1.10574	1.105299	1.10574	0
2020-09-04 20:55:00	1.10501	1.105299	1.10501	0
2020-09-04 21:00:00	1.10501	1.105299	1.10501	0
2020-09-04 21:05:00	1.10464	1.105226	1.10464	0
2020-09-04 21:10:00	1.10501	1.10519	1.10501	0
2020-09-04 21:15:00	1.10537	1.10519	1.10537	0
2020-09-04 21:20:00	1.10537	1.10519	1.10537	0
2020-09-04 21:25:00	1.10537	1.105226	1.10537	0
2020-09-04 21:30:00	1.10537	1.105226	1.10537	0
2020-09-04 21:35:00	1.10501	1.10519	1.10501	0
2020-09-04 21:40:00	1.10537	1.105153	1.10537	0
2020-09-04 21:45:00	1.10501	1.105153	1.10501	0
2020-09-04 21:50:00	1.10537	1.105189	1.10537	0
2020-09-04 21:55:00	1.10537	1.105262	1.10537	0
2020-09-04 22:00:00	1.10537	1.105298	1.10537	0
2020-09-04 22:05:00	1.10501	1.105262	1.10501	0
2020-09-04 22:10:00	1.10537	1.105262	1.10537	0
2020-09-04 22:15:00	1.10537	1.105262	1.10537	0
2020-09-04 22:20:00	1.10537	1.105262	1.10537	0
2020-09-04 22:25:00	1.10537	1.105298	1.10537	0
2020-09-04 22:30:00	1.10537	1.105298	1.10537	0
2020-09-04 22:35:00	1.10537	1.105334	1.10537	0
2020-09-04 22:40:00	1.10537	1.105334	1.10537	0
2020-09-04 22:45:00	1.10538	1.105335	1.10538	0
2020-09-04 22:50:00	1.10538	1.105336	1.10538	0
2020-09-04 22:55:00	1.10575	1.10541	1.10575	0
2020-09-04 23:00:00	1.10539	1.105412	1.10539	0
2020-09-04 23:05:00	1.10539	1.105414	1.10539	0
2020-09-04 23:10:00	1.10539	1.105416	1.10539	0
2020-09-04 23:15:00	1.10539	1.105418	1.10539	0
2020-09-04 23:20:00	1.10501	1.105382	1.10501	0
2020-09-04 23:25:00	1.10538	1.105383	1.10538	0
2020-09-04 23:30:00	1.10575	1.105421	1.10575	0
2020-09-04 23:35:00	1.10538	1.105421	1.10538	0
2020-09-04 23:40:00	1.10538	1.105421	1.10538	0
2020-09-04 23:45:00	1.10538	1.105384	1.10538	0
2020-09-04 23:50:00	1.10537	1.105382	1.10537	0
2020-09-04 23:55:00	1.10537	1.10538	1.10537	0
2020-09-05 00:00:00	1.10537	1.105378	1.10537	0
2020-09-05 00:05:00	1.10537	1.105376	1.10537	0
2020-09-05 00:10:00	1.10537	1.105412	1.10537	0
2020-09-05 00:15:00	1.10574	1.105448	1.10574	0
2020-09-05 00:20:00	1.10574	1.105447	1.10574	0
2020-09-05 00:25:00	1.10537	1.105446	1.10537	0
2020-09-05 00:30:00	1.10501	1.105409	1.10501	0
2020-09-05 00:35:00	1.10501	1.105372	1.10501	0
2020-09-05 00:40:00	1.10537	1.105372	1.10537	0
2020-09-05 00:45:00	1.10537	1.105372	1.10537	0
2020-09-05 00:50:00	1.10537	1.105372	1.10537	0
2020-09-05 00:55:00	1.10537	1.105372	1.10537	0
2020-09-05 01:00:00	1.10537	1.105372	1.10537	0
2020-09-05 01:05:00	1.10537	1.105335	1.10537	0
2020-09-05 01:10:00	1.10537	1.105298	1.10537	0
2020-09-05 01:15:00	1.105	1.105261	1.105	0
2020-09-05 01:20:00	1.10537	1.105297	1.10537	0
2020-09-05 01:25:00	1.10536	1.105332	1.10536	0
2020-09-05 01:30:00	1.10536	1.105331	1.10536	0
2020-09-05 01:35:00	1.10573	1.105367	1.10573	0
2020-09-05 01:40:00	1.10573	1.105403	1.10573	0
2020-09-05 01:45:00	1.10537	1.105403	1.10537	0
2020-09-05 01:50:00	1.10537	1.105403	1.10537	0
2020-09-05 01:55:00	1.10573	1.105439	1.10573	0
2020-09-05 02:00:00	1.105	1.105402	1.105	0
2020-09-05 02:05:00	1.10537	1.105439	1.10537	0
2020-09-05 02:10:00	1.10537	1.105439	1.10537	0
2020-09-05 02:15:00	1.10537	1.10544	1.10537	0
2020-09-05 02:20:00	1.10574	1.105478	1.10574	0
2020-09-05 02:25:00	1.10537	1.105442	1.10537	0
2020-09-05 02:30:00	1.10574	1.105443	1.10574	0
2020-09-05 02:35:00	1.10501	1.105407	1.10501	0
2020-09-05 02:40:00	1.10501	1.105371	1.10501	0
2020-09-05 02:45:00	1.10537	1.105335	1.10537	0
2020-09-05 02:50:00	1.10537	1.105372	1.10537	0
2020-09-05 02:55:00	1.10537	1.105372	1.10537	0
2020-09-05 03:00:00	1.10537	1.105372	1.10537	0
2020-09-05 03:05:00	1.10501	1.105336	1.10501	0
2020-09-05 03:10:00	1.10501	1.105263	1.10501	0
2020-09-05 03:15:00	1.10537	1.105263	1.10537	0
2020-09-05 03:20:00	1.10537	1.105226	1.10537	0
2020-09-05 03:25:00	1.10537	1.105262	1.10537	0
2020-09-05 03:30:00	1.10537	1.105298	1.10537	0
2020-09-05 03:35:00	1.10537	1.105298	1.10537	0
2020-09-05 03:40:00	1.10537	1.105298	1.10537	0
2020-09-05 03:45:00	1.10574	1.105335	1.10574	0
2020-09-05 03:50:00	1.10537	1.105335	1.10537	0
2020-09-05 03:55:00	1.10537	1.105371	1.10537	0
2020-09-05 04:00:00	1.10537	1.105407	1.10537	0
2020-09-05 04:05:00	1.10574	1.105444	1.10574	0
2020-09-05 04:10:00	1.10537	1.105444	1.10537	0
2020-09-05 04:15:00	1.10537	1.105444	1.10537	0
2020-09-05 04:20:00	1.10501	1.105408	1.10501	0
2020-09-05 04:25:00	1.10574	1.105445	1.10574	0
2020-09-05 04:30:00	1.10574	1.105482	1.10574	0
2020-09-05 04:35:00	1.10537	1.105445	1.10537	0
2020-09-05 04:40:00	1.10574	1.105482	1.10574	0
2020-09-05 04:45:00	1.10574	1.105519	1.10574	0
2020-09-05 04:50:00	1.10501	1.105483	1.10501	0
2020-09-05 04:55:00	1.10575	1.105484	1.10575	0
2020-09-05 05:00:00	1.10538	1.105485	1.10538	0
2020-09-05 05:05:00	1.10539	1.105487	1.10539	0
2020-09-05 05:10:00	1.10539	1.105525	1.10539	0
2020-09-05 05:15:00	1.10539	1.10549	1.10539	0
2020-09-05 05:20:00	1.10539	1.105455	1.10539	0
2020-09-05 05:25:00	1.10538	1.105456	1.10538	0
2020-09-05 05:30:00	1.10575	1.105457	1.10575	0
2020-09-05 05:35:00	1.10538	1.105421	1.10538	0
2020-09-05 05:40:00	1.10538	1.105458	1.10538	0
2020-09-05 05:45:00	1.10575	1.105458	1.10575	0
2020-09-05 05:50:00	1.10538	1.105458	1.10538	0
2020-09-05 05:55:00	1.10575	1.105494	1.10575	0
2020-09-05 06:00:00	1.10537	1.105492	1.10537	0
2020-09-05 06:05:00	1.10537	1.10549	1.10537	0
2020-09-05 06:10:00	1.10537	1.105488	1.10537	0
2020-09-05 06:15:00	1.10537	1.105487	1.10537	0
2020-09-05 06:20:00	1.10537	1.105449	1.10537	0
2020-09-05 06:25:00	1.10501	1.105412	1.10501	0
2020-09-05 06:30:00	1.10537	1.105411	1.10537	0
2020-09-05 06:35:00	1.10574	1.10541	1.10574	0
2020-09-05 06:40:00	1.10574	1.105446	1.10574	0
2020-09-05 06:45:00	1.10537	1.105408	1.10537	0
2020-09-05 06:50:00	1.10537	1.105408	1.10537	0
2020-09-05 06:55:00	1.10537	1.105408	1.10537	0
2020-09-05 07:00:00	1.10537	1.105408	1.10537	0
2020-09-05 07:05:00	1.10537	1.105408	1.10537	0
2020-09-05 07:10:00	1.10537	1.105408	1.10537	0
2020-09-05 07:15:00	1.10537	1.105444	1.10537	0
2020-09-05 07:20:00	1.10501	1.105408	1.10501	0
2020-09-05 07:25:00	1.10537	1.105371	1.10537	0
2020-09-05 07:30:00	1.10537	1.105334	1.10537	0
2020-09-05 07:35:00	1.10537	1.105334	1.10537	0
2020-09-05 07:40:00	1.10537	1.105334	1.10537	0
2020-09-05 07:45:00	1.10574	1.105371	1.10574	0
2020-09-05 07:50:00	1.10537	1.105371	1.10537	0
2020-09-05 07:55:00	1.10537	1.105371	1.10537	0
2020-09-05 08:00:00	1.10537	1.105371	1.10537	0
2020-09-05 08:05:00	1.10537	1.105371	1.10537	0
2020-09-05 08:10:00	1.10537	1.105407	1.10537	0
2020-09-05 08:15:00	1.10537	1.105407	1.10537	0
2020-09-05 08:20:00	1.10537	1.105407	1.10537	0
2020-09-05 08:25:00	1.10501	1.105371	1.10501	0
2020-09-05 08:30:00	1.10537	1.105371	1.10537	0
2020-09-05 08:35:00	1.10537	1.105334	1.10537	0
2020-09-05 08:40:00	1.10537	1.105334	1.10537	0
2020-09-05 08:45:00	1.10537	1.105334	1.10537	0
2020-09-05 08:50:00	1.10537	1.105334	1.10537	0
2020-09-05 08:55:00	1.10501	1.105298	1.10501	0
2020-09-05 09:00:00	1.10537	1.105298	1.10537	0
2020-09-05 09:05:00	1.10537	1.105298	1.10537	0
2020-09-05 09:10:00	1.10537	1.105298	1.10537	0
2020-09-05 09:15:00	1.10537	1.105334	1.10537	0
2020-09-05 09:20:00	1.10537	1.105334	1.10537	0
2020-09-05 09:25:00	1.10501	1.105298	1.10501	0
2020-09-05 09:30:00	1.10537	1.105298	1.10537	0
2020-09-05 09:35:00	1.10501	1.105262	1.10501	0
2020-09-05 09:40:00	1.10464	1.105189	1.10464	0
2020-09-05 09:45:00	1.10464	1.105152	1.10464	0
2020-09-05 09:50:00	1.10537	1.105152	1.10537	0
2020-09-05 09:55:00	1.10501	1.105116	1.10501	0
2020-09-05 10:00:00	1.10537	1.105116	1.10537	0
2020-09-05 10:05:00	1.10464	1.105043	1.10464	0
2020-09-05 10:10:00	1.10464	1.10497	1.10464	0
2020-09-05 10:15:00	1.10537	1.105006	1.10537	0
2020-09-05 10:20:00	1.10537	1.105006	1.10537	0
2020-09-05 10:25:00	1.10537	1.105042	1.10537	0
2020-09-05 10:30:00	1.10501	1.105079	1.10501	0
2020-09-05 10:35:00	1.10537	1.105152	1.10537	0
2020-09-05 10:40:00	1.10537	1.105152	1.10537	0
2020-09-05 10:45:00	1.10537	1.105188	1.10537	0
2020-09-05 10:50:00	1.10501	1.105152	1.10501	0
2020-09-05 10:55:00	1.10501	1.105189	1.10501	0
2020-09-05 11:00:00	1.10537	1.105262	1.10537	0
2020-09-05 11:05:00	1.10501	1.105226	1.10501	0
2020-09-05 11:10:00	1.10464	1.105153	1.10464	0
2020-09-05 11:15:00	1.10501	1.105117	1.10501	0
2020-09-05 11:20:00	1.10501	1.105117	1.10501	0
2020-09-05 11:25:00	1.10464	1.105044	1.10464	0
2020-09-05 11:30:00	1.10537	1.105044	1.10537	0
2020-09-05 11:35:00	1.10537	1.105044	1.10537	0
2020-09-05 11:40:00	1.10537	1.10508	1.10537	0
2020-09-05 11:45:00	1.10501	1.10508	1.10501	0
2020-09-05 11:50:00	1.10501	1.105044	1.10501	0
2020-09-05 11:55:00	1.10464	1.105007	1.10464	0
2020-09-05 12:00:00	1.10501	1.105044	1.10501	0
2020-09-05 12:05:00	1.10537	1.10508	1.10537	0
2020-09-05 12:10:00	1.10501	1.10508	1.10501	0
2020-09-05 12:15:00	1.10464	1.10508	1.10464	0
2020-09-05 12:20:00	1.10501	1.105044	1.10501	0
2020-09-05 12:25:00	1.10501	1.105008	1.10501	0
2020-09-05 12:30:00	1.10501	1.104972	1.10501	0
2020-09-05 12:35:00	1.10501	1.104972	1.10501	0
2020-09-05 12:40:00	1.10501	1.104972	1.10501	0
2020-09-05 12:45:00	1.10464	1.104972	1.10464	0
2020-09-05 12:50:00	1.10501	1.104972	1.10501	0
2020-09-05 12:55:00	1.10574	1.105009	1.10574	0
2020-09-05 13:00:00	1.10501	1.105009	1.10501	0
2020-09-05 13:05:00	1.10537	1.105082	1.10537	0
2020-09-05 13:10:00	1.10537	1.105118	1.10537	0
2020-09-05 13:15:00	1.10537	1.105154	1.10537	0
2020-09-05 13:20:00	1.10464	1.105117	1.10464	0
2020-09-05 13:25:00	1.10501	1.105117	1.10501	0
2020-09-05 13:30:00	1.10574	1.10519	1.10574	0
2020-09-05 13:35:00	1.10501	1.105227	1.10501	0
2020-09-05 13:40:00	1.10501	1.105227	1.10501	0
2020-09-05 13:45:00	1.10464	1.105117	1.10464	0
2020-09-05 13:50:00	1.10501	1.105117	1.10501	0
2020-09-05 13:55:00	1.10501	1.105081	1.10501	0
2020-09-05 14:00:00	1.10464	1.105008	1.10464	0
2020-09-05 14:05:00	1.10501	1.104972	1.10501	0
2020-09-05 14:10:00	1.10464	1.104972	1.10464	0
2020-09-05 14:15:00	1.10464	1.104935	1.10464	0
2020-09-05 14:20:00	1.10537	1.104898	1.10537	0
2020-09-05 14:25:00	1.10464	1.104861	1.10464	0
2020-09-05 14:30:00	1.10501	1.104861	1.10501	0
2020-09-05 14:35:00	1.10501	1.104898	1.10501	0
2020-09-05 14:40:00	1.10501	1.104898	1.10501	0
2020-09-05 14:45:00	1.10464	1.104861	1.10464	0
2020-09-05 14:50:00	1.10537	1.104934	1.10537	0
2020-09-05 14:55:00	1.10501	1.104934	1.10501	0
2020-09-05 15:00:00	1.10464	1.104934	1.10464	0
2020-09-05 15:05:00	1.10501	1.104971	1.10501	0
2020-09-05 15:10:00	1.10464	1.104898	1.10464	0
2020-09-05 15:15:00	1.10501	1.104935	1.10501	0
2020-09-05 15:20:00	1.10501	1.104935	1.10501	0
2020-09-05 15:25:00	1.10501	1.104935	1.10501	0
2020-09-05 15:30:00	1.10464	1.104898	1.10464	0
2020-09-05 15:35:00	1.10501	1.104935	1.10501	0
2020-09-05 15:40:00	1.10537	1.104935	1.10537	0
2020-09-05 15:45:00	1.10501	1.104935	1.10501	0
2020-09-05 15:50:00	1.10464	1.104935	1.10464	0
2020-09-05 15:55:00	1.10501	1.104935	1.10501	0
2020-09-05 16:00:00	1.10501	1.104972	1.10501	0
2020-09-05 16:05:00	1.10501	1.104972	1.10501	0
2020-09-05 16:10:00	1.10501	1.104972	1.10501	0
2020-09-05 16:15:00	1.10464	1.104935	1.10464	0
2020-09-05 16:20:00	1.10537	1.105008	1.10537	0
2020-09-05 16:25:00	1.10537	1.105044	1.10537	0
2020-09-05 16:30:00	1.10501	1.105008	1.10501	0
2020-09-05 16:35:00	1.10464	1.104971	1.10464	0
2020-09-05 16:40:00	1.10501	1.105008	1.10501	0
2020-09-05 16:45:00	1.10464	1.104971	1.10464	0
2020-09-05 16:50:00	1.10501	1.104971	1.10501	0
2020-09-05 16:55:00	1.10464	1.104934	1.10464	0
2020-09-05 17:00:00	1.10501	1.104934	1.10501	0
2020-09-05 17:05:00	1.10501	1.104971	1.10501	0
2020-09-05 17:10:00	1.10464	1.104898	1.10464	0
2020-09-05 17:15:00	1.10501	1.104862	1.10501	0
2020-09-05 17:20:00	1.10537	1.104898	1.10537	0
2020-09-05 17:25:00	1.10501	1.104935	1.10501	0
2020-09-05 17:30:00	1.10537	1.104971	1.10537	0
2020-09-05 17:35:00	1.10501	1.105008	1.10501	0
2020-09-05 17:40:00	1.10501	1.105008	1.10501	0
2020-09-05 17:45:00	1.10537	1.105081	1.10537	0
2020-09-05 17:50:00	1.10501	1.105081	1.10501	0
2020-09-05 17:55:00	1.10574	1.105154	1.10574	0
2020-09-05 18:00:00	1.10574	1.105264	1.10574	0
2020-09-05 18:05:00	1.10537	1.1053	1.10537	0
2020-09-05 18:10:00	1.10574	1.105337	1.10574	0
2020-09-05 18:15:00	1.10537	1.105373	1.10537	0
2020-09-05 18:20:00	1.10501	1.105337	1.10501	0
2020-09-05 18:25:00	1.10464	1.1053	1.10464	0
2020-09-05 18:30:00	1.10501	1.1053	1.10501	0
2020-09-05 18:35:00	1.10501	1.105264	1.10501	0
2020-09-05 18:40:00	1.10537	1.1053	1.10537	0
2020-09-05 18:45:00	1.10574	1.1053	1.10574	0
2020-09-05 18:50:00	1.10501	1.105227	1.10501	0
2020-09-05 18:55:00	1.10501	1.105191	1.10501	0
2020-09-05 19:00:00	1.10464	1.105081	1.10464	0
2020-09-05 19:05:00	1.10537	1.105081	1.10537	0
2020-09-05 19:10:00	1.10464	1.105044	1.10464	0
2020-09-05 19:15:00	1.10464	1.105044	1.10464	0
2020-09-05 19:20:00	1.10501	1.105044	1.10501	0
2020-09-05 19:25:00	1.10501	1.105044	1.10501	0
2020-09-05 19:30:00	1.10501	1.105008	1.10501	0
2020-09-05 19:35:00	1.10501	1.104935	1.10501	0
2020-09-05 19:40:00	1.10464	1.104898	1.10464	0
2020-09-05 19:45:00	1.10501	1.104898	1.10501	0
2020-09-05 19:50:00	1.10501	1.104935	1.10501	0
2020-09-05 19:55:00	1.10537	1.104935	1.10537	0
2020-09-05 20:00:00	1.10537	1.105008	1.10537	0
2020-09-05 20:05:00	1.10501	1.105045	1.10501	0
2020-09-05 20:10:00	1.10501	1.105045	1.10501	0
2020-09-05 20:15:00	1.10501	1.105045	1.10501	0
2020-09-05 20:20:00	1.10537	1.105081	1.10537	0
2020-09-05 20:25:00	1.10501	1.105081	1.10501	0
2020-09-05 20:30:00	1.10537	1.105154	1.10537	0
2020-09-05 20:35:00	1.10464	1.105117	1.10464	0
2020-09-05 20:40:00	1.10537	1.105153	1.10537	0
2020-09-05 20:45:00	1.10464	1.10508	1.10464	0
2020-09-05 20:50:00	1.10537	1.10508	1.10537	0
2020-09-05 20:55:00	1.10537	1.105116	1.10537	0
2020-09-05 21:00:00	1.10501	1.105116	1.10501	0
2020-09-05 21:05:00	1.10537	1.105152	1.10537	0
2020-09-05 21:10:00	1.10537	1.105152	1.10537	0
2020-09-05 21:15:00	1.10501	1.105152	1.10501	0
2020-09-05 21:20:00	1.10537	1.105152	1.10537	0
2020-09-05 21:25:00	1.10501	1.105189	1.10501	0
2020-09-05 21:30:00	1.10537	1.105189	1.10537	0
2020-09-05 21:35:00	1.10537	1.105262	1.10537	0
2020-09-05 21:40:00	1.10538	1.105263	1.10538	0
2020-09-05 21:45:00	1.10575	1.105301	1.10575	0
2020-09-05 21:50:00	1.10538	1.105338	1.10538	0
2020-09-05 21:55:00	1.10539	1.10534	1.10539	0
2020-09-05 22:00:00	1.10502	1.105305	1.10502	0
2020-09-05 22:05:00	1.10539	1.105343	1.10539	0
2020-09-05 22:10:00	1.10501	1.105307	1.10501	0
2020-09-05 22:15:00	1.10538	1.105344	1.10538	0
2020-09-05 22:20:00	1.10538	1.105345	1.10538	0
2020-09-05 22:25:00	1.10538	1.105346	1.10538	0
2020-09-05 22:30:00	1.10538	1.105346	1.10538	0
2020-09-05 22:35:00	1.10501	1.105272	1.10501	0
2020-09-05 22:40:00	1.10501	1.105235	1.10501	0
2020-09-05 22:45:00	1.10537	1.105233	1.10537	0
2020-09-05 22:50:00	1.10537	1.105268	1.10537	0
2020-09-05 22:55:00	1.10537	1.105266	1.10537	0
2020-09-05 23:00:00	1.10537	1.105302	1.10537	0
2020-09-05 23:05:00	1.10501	1.105265	1.10501	0
2020-09-05 23:10:00	1.10464	1.105191	1.10464	0
2020-09-05 23:15:00	1.10537	1.10519	1.10537	0
2020-09-05 23:20:00	1.10501	1.105153	1.10501	0
2020-09-05 23:25:00	1.10501	1.105153	1.10501	0
2020-09-05 23:30:00	1.10501	1.105153	1.10501	0
2020-09-05 23:35:00	1.10574	1.10519	1.10574	0
2020-09-05 23:40:00	1.10537	1.10519	1.10537	0
2020-09-05 23:45:00	1.10501	1.105154	1.10501	0
2020-09-05 23:50:00	1.10537	1.105154	1.10537	0
2020-09-05 23:55:00	1.10464	1.105117	1.10464	0
2020-09-06 00:00:00	1.10537	1.10519	1.10537	0
2020-09-06 00:05:00	1.10574	1.105227	1.10574	0
2020-09-06 00:10:00	1.10537	1.105263	1.10537	0
2020-09-06 00:15:00	1.10501	1.105263	1.10501	0
2020-09-06 00:20:00	1.10537	1.105299	1.10537	0
2020-09-06 00:25:00	1.10537	1.105262	1.10537	0
2020-09-06 00:30:00	1.10501	1.105226	1.10501	0
2020-09-06 00:35:00	1.10501	1.105226	1.10501	0
2020-09-06 00:40:00	1.10537	1.105226	1.10537	0
2020-09-06 00:45:00	1.10501	1.105263	1.10501	0
2020-09-06 00:50:00	1.10501	1.105227	1.10501	0
2020-09-06 00:55:00	1.10501	1.105154	1.10501	0
2020-09-06 01:00:00	1.10537	1.105154	1.10537	0
2020-09-06 01:05:00	1.10501	1.105154	1.10501	0
2020-09-06 01:10:00	1.10501	1.105118	1.10501	0
2020-09-06 01:15:00	1.10537	1.105118	1.10537	0
2020-09-06 01:20:00	1.10574	1.105191	1.10574	0
2020-09-06 01:25:00	1.10501	1.105191	1.10501	0
2020-09-06 01:30:00	1.10537	1.105191	1.10537	0
2020-09-06 01:35:00	1.10501	1.105191	1.10501	0
2020-09-06 01:40:00	1.10501	1.105191	1.10501	0
2020-09-06 01:45:00	1.10501	1.105191	1.10501	0
2020-09-06 01:50:00	1.10501	1.105155	1.10501	0
2020-09-06 01:55:00	1.10501	1.105155	1.10501	0
2020-09-06 02:00:00	1.10501	1.105155	1.10501	0
2020-09-06 02:05:00	1.10501	1.105119	1.10501	0
2020-09-06 02:10:00	1.10501	1.105046	1.10501	0
2020-09-06 02:15:00	1.10537	1.105082	1.10537	0
2020-09-06 02:20:00	1.10537	1.105082	1.10537	0
2020-09-06 02:25:00	1.10501	1.105082	1.10501	0
2020-09-06 02:30:00	1.10464	1.105045	1.10464	0
2020-09-06 02:35:00	1.10537	1.105081	1.10537	0
2020-09-06 02:40:00	1.10537	1.105117	1.10537	0
2020-09-06 02:45:00	1.10501	1.105117	1.10501	0
2020-09-06 02:50:00	1.10537	1.105153	1.10537	0
2020-09-06 02:55:00	1.10464	1.105116	1.10464	0
2020-09-06 03:00:00	1.10537	1.105152	1.10537	0
2020-09-06 03:05:00	1.10537	1.105152	1.10537	0
2020-09-06 03:10:00	1.10501	1.105116	1.10501	0
2020-09-06 03:15:00	1.10537	1.105152	1.10537	0
2020-09-06 03:20:00	1.10537	1.105225	1.10537	0
2020-09-06 03:25:00	1.10574	1.105262	1.10574	0
2020-09-06 03:30:00	1.10574	1.105299	1.10574	0
2020-09-06 03:35:00	1.10501	1.105299	1.10501	0
2020-09-06 03:40:00	1.10574	1.105336	1.10574	0
2020-09-06 03:45:00	1.10537	1.105409	1.10537	0
2020-09-06 03:50:00	1.10537	1.105409	1.10537	0
2020-09-06 03:55:00	1.10537	1.105409	1.10537	0
2020-09-06 04:00:00	1.10574	1.105482	1.10574	0
2020-09-06 04:05:00	1.10537	1.105482	1.10537	0
2020-09-06 04:10:00	1.10537	1.105482	1.10537	0
2020-09-06 04:15:00	1.10537	1.105445	1.10537	0
2020-09-06 04:20:00	1.10574	1.105445	1.10574	0
2020-09-06 04:25:00	1.10537	1.105481	1.10537	0
2020-09-06 04:30:00	1.10537	1.105444	1.10537	0
2020-09-06 04:35:00	1.10537	1.105444	1.10537	0
2020-09-06 04:40:00	1.10537	1.105444	1.10537	0
2020-09-06 04:45:00	1.10501	1.105408	1.10501	0
2020-09-06 04:50:00	1.10537	1.105371	1.10537	0
2020-09-06 04:55:00	1.10501	1.105335	1.10501	0
2020-09-06 05:00:00	1.10537	1.105335	1.10537	0
2020-09-06 05:05:00	1.10537	1.105335	1.10537	0
2020-09-06 05:10:00	1.10537	1.105298	1.10537	0
2020-09-06 05:15:00	1.10574	1.105335	1.10574	0
2020-09-06 05:20:00	1.10537	1.105335	1.10537	0
2020-09-06 05:25:00	1.10574	1.105372	1.10574	0
2020-09-06 05:30:00	1.10574	1.105409	1.10574	0
2020-09-06 05:35:00	1.10537	1.105445	1.10537	0
2020-09-06 05:40:00	1.10574	1.105482	1.10574	0
2020-09-06 05:45:00	1.10537	1.105518	1.10537	0
2020-09-06 05:50:00	1.10537	1.105518	1.10537	0
2020-09-06 05:55:00	1.10574	1.105555	1.10574	0
2020-09-06 06:00:00	1.10574	1.105592	1.10574	0
2020-09-06 06:05:00	1.10574	1.105592	1.10574	0
2020-09-06 06:10:00	1.10574	1.105629	1.10574	0
2020-09-06 06:15:00	1.10537	1.105592	1.10537	0
2020-09-06 06:20:00	1.10537	1.105555	1.10537	0
2020-09-06 06:25:00	1.10573	1.105591	1.10573	0
2020-09-06 06:30:00	1.105	1.105517	1.105	0
2020-09-06 06:35:00	1.10536	1.105516	1.10536	0
2020-09-06 06:40:00	1.10537	1.105516	1.10537	0
2020-09-06 06:45:00	1.10537	1.105479	1.10537	0
2020-09-06 06:50:00	1.10574	1.105479	1.10574	0
2020-09-06 06:55:00	1.10537	1.105442	1.10537	0
2020-09-06 07:00:00	1.10575	1.105443	1.10575	0
2020-09-06 07:05:00	1.10539	1.105445	1.10539	0
2020-09-06 07:10:00	1.10502	1.10541	1.10502	0
2020-09-06 07:15:00	1.10576	1.105413	1.10576	0
2020-09-06 07:20:00	1.10576	1.105489	1.10576	0
2020-09-06 07:25:00	1.10539	1.105492	1.10539	0
2020-09-06 07:30:00	1.10576	1.105531	1.10576	0
2020-09-06 07:35:00	1.10575	1.105569	1.10575	0
2020-09-06 07:40:00	1.10539	1.105534	1.10539	0
2020-09-06 07:45:00	1.10539	1.105536	1.10539	0
2020-09-06 07:50:00	1.10575	1.105536	1.10575	0
2020-09-06 07:55:00	1.10575	1.105572	1.10575	0
2020-09-06 08:00:00	1.10501	1.105571	1.10501	0
2020-09-06 08:05:00	1.10501	1.105496	1.10501	0
2020-09-06 08:10:00	1.10538	1.105458	1.10538	0
2020-09-06 08:15:00	1.10538	1.105457	1.10538	0
2020-09-06 08:20:00	1.10539	1.10542	1.10539	0
2020-09-06 08:25:00	1.10539	1.105384	1.10539	0
2020-09-06 08:30:00	1.10539	1.105384	1.10539	0
2020-09-06 08:35:00	1.10575	1.10542	1.10575	0
2020-09-06 08:40:00	1.10539	1.105384	1.10539	0
2020-09-06 08:45:00	1.10575	1.105384	1.10575	0
2020-09-06 08:50:00	1.10538	1.105421	1.10538	0
2020-09-06 08:55:00	1.10575	1.105495	1.10575	0
2020-09-06 09:00:00	1.10538	1.105495	1.10538	0
2020-09-06 09:05:00	1.10538	1.105495	1.10538	0
2020-09-06 09:10:00	1.10538	1.105494	1.10538	0
2020-09-06 09:15:00	1.10537	1.105492	1.10537	0
2020-09-06 09:20:00	1.10501	1.105454	1.10501	0
2020-09-06 09:25:00	1.10537	1.105416	1.10537	0
2020-09-06 09:30:00	1.10537	1.105414	1.10537	0
2020-09-06 09:35:00	1.10574	1.105413	1.10574	0
2020-09-06 09:40:00	1.10537	1.105412	1.10537	0
2020-09-06 09:45:00	1.10574	1.105411	1.10574	0
2020-09-06 09:50:00	1.10574	1.105447	1.10574	0
2020-09-06 09:55:00	1.10574	1.105483	1.10574	0
2020-09-06 10:00:00	1.10501	1.105446	1.10501	0
2020-09-06 10:05:00	1.10574	1.105483	1.10574	0
2020-09-06 10:10:00	1.10537	1.105519	1.10537	0
2020-09-06 10:15:00	1.10574	1.105556	1.10574	0
2020-09-06 10:20:00	1.10574	1.105593	1.10574	0
2020-09-06 10:25:00	1.10574	1.105593	1.10574	0
2020-09-06 10:30:00	1.10537	1.105593	1.10537	0
2020-09-06 10:35:00	1.10537	1.105556	1.10537	0
2020-09-06 10:40:00	1.10537	1.105519	1.10537	0
2020-09-06 10:45:00	1.10537	1.105482	1.10537	0
2020-09-06 10:50:00	1.10537	1.105518	1.10537	0
2020-09-06 10:55:00	1.10537	1.105481	1.10537	0
2020-09-06 11:00:00	1.10537	1.105481	1.10537	0
2020-09-06 11:05:00	1.10574	1.105481	1.10574	0
2020-09-06 11:10:00	1.10574	1.105481	1.10574	0
2020-09-06 11:15:00	1.10575	1.105482	1.10575	0
2020-09-06 11:20:00	1.10538	1.105483	1.10538	0
2020-09-06 11:25:00	1.10538	1.105484	1.10538	0
2020-09-06 11:30:00	1.10538	1.105485	1.10538	0
2020-09-06 11:35:00	1.10501	1.105449	1.10501	0
2020-09-06 11:40:00	1.10575	1.105487	1.10575	0
2020-09-06 11:45:00	1.10539	1.105489	1.10539	0
2020-09-06 11:50:00	1.10539	1.105491	1.10539	0
2020-09-06 11:55:00	1.10501	1.105418	1.10501	0
2020-09-06 12:00:00	1.10538	1.105382	1.10538	0
2020-09-06 12:05:00	1.10538	1.105345	1.10538	0
2020-09-06 12:10:00	1.10538	1.105345	1.10538	0
2020-09-06 12:15:00	1.10538	1.105345	1.10538	0
2020-09-06 12:20:00	1.10575	1.105382	1.10575	0
2020-09-06 12:25:00	1.10538	1.105419	1.10538	0
2020-09-06 12:30:00	1.10538	1.105382	1.10538	0
2020-09-06 12:35:00	1.10575	1.105418	1.10575	0
2020-09-06 12:40:00	1.10575	1.105454	1.10575	0
2020-09-06 12:45:00	1.10539	1.105492	1.10539	0
2020-09-06 12:50:00	1.10575	1.105529	1.10575	0
2020-09-06 12:55:00	1.10575	1.105566	1.10575	0
2020-09-06 13:00:00	1.10539	1.105567	1.10539	0
2020-09-06 13:05:00	1.10538	1.105567	1.10538	0
2020-09-06 13:10:00	1.10465	1.105457	1.10465	0
2020-09-06 13:15:00	1.10538	1.105457	1.10538	0
2020-09-06 13:20:00	1.10538	1.105457	1.10538	0
2020-09-06 13:25:00	1.10538	1.10542	1.10538	0
2020-09-06 13:30:00	1.10575	1.10542	1.10575	0
2020-09-06 13:35:00	1.10575	1.105456	1.10575	0
2020-09-06 13:40:00	1.10575	1.105456	1.10575	0
2020-09-06 13:45:00	1.10501	1.105382	1.10501	0
2020-09-06 13:50:00	1.10537	1.10538	1.10537	0
2020-09-06 13:55:00	1.10537	1.105379	1.10537	0
2020-09-06 14:00:00	1.10537	1.105451	1.10537	0
2020-09-06 14:05:00	1.10574	1.105487	1.10574	0
2020-09-06 14:10:00	1.10574	1.105523	1.10574	0
2020-09-06 14:15:00	1.10501	1.105486	1.10501	0
2020-09-06 14:20:00	1.10537	1.105448	1.10537	0
2020-09-06 14:25:00	1.10537	1.10541	1.10537	0
2020-09-06 14:30:00	1.10537	1.105372	1.10537	0
2020-09-06 14:35:00	1.10537	1.105408	1.10537	0
2020-09-06 14:40:00	1.10537	1.105408	1.10537	0
2020-09-06 14:45:00	1.10537	1.105408	1.10537	0
2020-09-06 14:50:00	1.10537	1.105408	1.10537	0
2020-09-06 14:55:00	1.10537	1.105371	1.10537	0
2020-09-06 15:00:00	1.10537	1.105334	1.10537	0
2020-09-06 15:05:00	1.10574	1.105407	1.10574	0
2020-09-06 15:10:00	1.10574	1.105444	1.10574	0
2020-09-06 15:15:00	1.10537	1.105444	1.10537	0
2020-09-06 15:20:00	1.10574	1.105481	1.10574	0
2020-09-06 15:25:00	1.10574	1.105518	1.10574	0
2020-09-06 15:30:00	1.10537	1.105518	1.10537	0
2020-09-06 15:35:00	1.10574	1.105555	1.10574	0
2020-09-06 15:40:00	1.10537	1.105555	1.10537	0
2020-09-06 15:45:00	1.10574	1.105592	1.10574	0
2020-09-06 15:50:00	1.10537	1.105592	1.10537	0
2020-09-06 15:55:00	1.10537	1.105555	1.10537	0
2020-09-06 16:00:00	1.10537	1.105518	1.10537	0
2020-09-06 16:05:00	1.10537	1.105518	1.10537	0
2020-09-06 16:10:00	1.10537	1.105481	1.10537	0
2020-09-06 16:15:00	1.10537	1.105444	1.10537	0
2020-09-06 16:20:00	1.10574	1.105481	1.10574	0
2020-09-06 16:25:00	1.10574	1.105481	1.10574	0
2020-09-06 16:30:00	1.10537	1.105481	1.10537	0
2020-09-06 16:35:00	1.10574	1.105481	1.10574	0
2020-09-06 16:40:00	1.10574	1.105518	1.10574	0
2020-09-06 16:45:00	1.10574	1.105555	1.10574	0
2020-09-06 16:50:00	1.10537	1.105555	1.10537	0
2020-09-06 16:55:00	1.10537	1.105555	1.10537	0
2020-09-06 17:00:00	1.10573	1.105591	1.10573	0
2020-09-06 17:05:00	1.10536	1.10559	1.10536	0
2020-09-06 17:10:00	1.10573	1.105589	1.10573	0
2020-09-06 17:15:00	1.10573	1.105588	1.10573	0
2020-09-06 17:20:00	1.10573	1.105624	1.10573	0
2020-09-06 17:25:00	1.10573	1.105623	1.10573	0
2020-09-06 17:30:00	1.10537	1.105586	1.10537	0
2020-09-06 17:35:00	1.10574	1.105586	1.10574	0
2020-09-06 17:40:00	1.10574	1.105623	1.10574	0
2020-09-06 17:45:00	1.10574	1.10566	1.10574	0
2020-09-06 17:50:00	1.10574	1.105661	1.10574	0
2020-09-06 17:55:00	1.10537	1.105662	1.10537	0
2020-09-06 18:00:00	1.10574	1.105663	1.10574	0
2020-09-06 18:05:00	1.10574	1.105664	1.10574	0
2020-09-06 18:10:00	1.10574	1.105665	1.10574	0
2020-09-06 18:15:00	1.10574	1.105666	1.10574	0
2020-09-06 18:20:00	1.10574	1.105703	1.10574	0
2020-09-06 18:25:00	1.10537	1.105666	1.10537	0
2020-09-06 18:30:00	1.10537	1.105629	1.10537	0
2020-09-06 18:35:00	1.10574	1.105629	1.10574	0
2020-09-06 18:40:00	1.10574	1.105629	1.10574	0
2020-09-06 18:45:00	1.10537	1.105629	1.10537	0
2020-09-06 18:50:00	1.10574	1.105629	1.10574	0
2020-09-06 18:55:00	1.10537	1.105592	1.10537	0
2020-09-06 19:00:00	1.10537	1.105555	1.10537	0
2020-09-06 19:05:00	1.10537	1.105518	1.10537	0
2020-09-06 19:10:00	1.10574	1.105518	1.10574	0
2020-09-06 19:15:00	1.10574	1.105555	1.10574	0
2020-09-06 19:20:00	1.10537	1.105555	1.10537	0
2020-09-06 19:25:00	1.10538	1.105519	1.10538	0
2020-09-06 19:30:00	1.10575	1.10552	1.10575	0
2020-09-06 19:35:00	1.10539	1.105522	1.10539	0
2020-09-06 19:40:00	1.10539	1.105487	1.10539	0
2020-09-06 19:45:00	1.10539	1.105489	1.10539	0
2020-09-06 19:50:00	1.10539	1.105491	1.10539	0
2020-09-06 19:55:00	1.10538	1.105492	1.10538	0
2020-09-06 20:00:00	1.10538	1.105456	1.10538	0
2020-09-06 20:05:00	1.10538	1.10542	1.10538	0
2020-09-06 20:10:00	1.10538	1.105421	1.10538	0
2020-09-06 20:15:00	1.10575	1.105458	1.10575	0
2020-09-06 20:20:00	1.10575	1.105458	1.10575	0
2020-09-06 20:25:00	1.10537	1.105456	1.10537	0
2020-09-06 20:30:00	1.10537	1.105454	1.10537	0
2020-09-06 20:35:00	1.10537	1.105452	1.10537	0
2020-09-06 20:40:00	1.10537	1.10545	1.10537	0
2020-09-06 20:45:00	1.10537	1.105449	1.10537	0
2020-09-06 20:50:00	1.10574	1.105485	1.10574	0
2020-09-06 20:55:00	1.10537	1.105484	1.10537	0
2020-09-06 21:00:00	1.10574	1.10552	1.10574	0
2020-09-06 21:05:00	1.10537	1.105482	1.10537	0
2020-09-06 21:10:00	1.10574	1.105481	1.10574	0
2020-09-06 21:15:00	1.10574	1.105518	1.10574	0
2020-09-06 21:20:00	1.10537	1.105518	1.10537	0
2020-09-06 21:25:00	1.10574	1.105555	1.10574	0
2020-09-06 21:30:00	1.10537	1.105555	1.10537	0
2020-09-06 21:35:00	1.10574	1.105592	1.10574	0
2020-09-06 21:40:00	1.10574	1.105592	1.10574	0
2020-09-06 21:45:00	1.10574	1.105629	1.10574	0
2020-09-06 21:50:00	1.10537	1.105592	1.10537	0
2020-09-06 21:55:00	1.10574	1.105629	1.10574	0
2020-09-06 22:00:00	1.10537	1.105592	1.10537	0
2020-09-06 22:05:00	1.10537	1.105555	1.10537	0
2020-09-06 22:10:00	1.10537	1.105555	1.10537	0
2020-09-06 22:15:00	1.10574	1.105555	1.10574	0
2020-09-06 22:20:00	1.10574	1.105592	1.10574	0
2020-09-06 22:25:00	1.10537	1.105555	1.10537	0
2020-09-06 22:30:00	1.10537	1.105518	1.10537	0
2020-09-06 22:35:00	1.10537	1.105481	1.10537	0
2020-09-06 22:40:00	1.10537	1.105481	1.10537	0
2020-09-06 22:45:00	1.10537	1.105444	1.10537	0
2020-09-06 22:50:00	1.10574	1.105481	1.10574	0
2020-09-06 22:55:00	1.10574	1.105518	1.10574	0
2020-09-06 23:00:00	1.10537	1.105518	1.10537	0
2020-09-06 23:05:00	1.10538	1.105482	1.10538	0
2020-09-06 23:10:00	1.10538	1.105446	1.10538	0
2020-09-06 23:15:00	1.10575	1.105484	1.10575	0
2020-09-06 23:20:00	1.10575	1.105522	1.10575	0
2020-09-06 23:25:00	1.10575	1.10556	1.10575	0
2020-09-06 23:30:00	1.10575	1.105598	1.10575	0
2020-09-06 23:35:00	1.10612	1.105673	1.10612	0
2020-09-06 23:40:00	1.10575	1.105674	1.10575	0
2020-09-06 23:45:00	1.10575	1.105675	1.10575	0
2020-09-06 23:50:00	1.10538	1.105676	1.10538	0
2020-09-06 23:55:00	1.10538	1.105676	1.10538	0
2020-09-07 00:00:00	1.10575	1.105713	1.10575	0
2020-09-07 00:05:00	1.10538	1.105676	1.10538	0
2020-09-07 00:10:00	1.10575	1.105676	1.10575	0
2020-09-07 00:15:00	1.10537	1.105638	1.10537	0
2020-09-07 00:20:00	1.10575	1.105638	1.10575	0
2020-09-07 00:25:00	1.10537	1.105563	1.10537	0
2020-09-07 00:30:00	1.10574	1.105562	1.10574	0
2020-09-07 00:35:00	1.10537	1.105524	1.10537	0
2020-09-07 00:40:00	1.10575	1.105561	1.10575	0
2020-09-07 00:45:00	1.10538	1.105561	1.10538	0
2020-09-07 00:50:00	1.10575	1.105561	1.10575	0
2020-09-07 00:55:00	1.10575	1.105598	1.10575	0
2020-09-07 01:00:00	1.10539	1.105562	1.10539	0
2020-09-07 01:05:00	1.10575	1.1056	1.10575	0
2020-09-07 01:10:00	1.10575	1.1056	1.10575	0
2020-09-07 01:15:00	1.10538	1.105601	1.10538	0
2020-09-07 01:20:00	1.10612	1.105639	1.10612	0
2020-09-07 01:25:00	1.10575	1.105677	1.10575	0
2020-09-07 01:30:00	1.10538	1.10564	1.10538	0
2020-09-07 01:35:00	1.10575	1.105677	1.10575	0
2020-09-07 01:40:00	1.10538	1.10564	1.10538	0
2020-09-07 01:45:00	1.10575	1.10564	1.10575	0
2020-09-07 01:50:00	1.10537	1.105638	1.10537	0
2020-09-07 01:55:00	1.10537	1.1056	1.10537	0
2020-09-07 02:00:00	1.10575	1.1056	1.10575	0
2020-09-07 02:05:00	1.10574	1.105636	1.10574	0
2020-09-07 02:10:00	1.10537	1.105561	1.10537	0
2020-09-07 02:15:00	1.10574	1.10556	1.10574	0
2020-09-07 02:20:00	1.10537	1.105559	1.10537	0
2020-09-07 02:25:00	1.10574	1.105558	1.10574	0
2020-09-07 02:30:00	1.10537	1.105557	1.10537	0
2020-09-07 02:35:00	1.10537	1.105519	1.10537	0
2020-09-07 02:40:00	1.10574	1.105556	1.10574	0
2020-09-07 02:45:00	1.10537	1.105556	1.10537	0
2020-09-07 02:50:00	1.10537	1.105518	1.10537	0
2020-09-07 02:55:00	1.10537	1.105481	1.10537	0
2020-09-07 03:00:00	1.10537	1.105481	1.10537	0
2020-09-07 03:05:00	1.10574	1.105481	1.10574	0
2020-09-07 03:10:00	1.10574	1.105518	1.10574	0
2020-09-07 03:15:00	1.10537	1.105481	1.10537	0
2020-09-07 03:20:00	1.10574	1.105518	1.10574	0
2020-09-07 03:25:00	1.10574	1.105555	1.10574	0
2020-09-07 03:30:00	1.10537	1.105518	1.10537	0
2020-09-07 03:35:00	1.10537	1.105518	1.10537	0
2020-09-07 03:40:00	1.10537	1.105518	1.10537	0
2020-09-07 03:45:00	1.10537	1.105518	1.10537	0
2020-09-07 03:50:00	1.10537	1.105518	1.10537	0
2020-09-07 03:55:00	1.10537	1.105481	1.10537	0
2020-09-07 04:00:00	1.10537	1.105444	1.10537	0
2020-09-07 04:05:00	1.10537	1.105444	1.10537	0
2020-09-07 04:10:00	1.10537	1.105407	1.10537	0
2020-09-07 04:15:00	1.10574	1.105407	1.10574	0
2020-09-07 04:20:00	1.10537	1.105407	1.10537	0
2020-09-07 04:25:00	1.10537	1.105407	1.10537	0
2020-09-07 04:30:00	1.10537	1.105407	1.10537	0
2020-09-07 04:35:00	1.10574	1.105444	1.10574	0
2020-09-07 04:40:00	1.10574	1.105481	1.10574	0
2020-09-07 04:45:00	1.10574	1.105518	1.10574	0
2020-09-07 04:50:00	1.10574	1.105555	1.10574	0
2020-09-07 04:55:00	1.10574	1.105592	1.10574	0
2020-09-07 05:00:00	1.10574	1.105629	1.10574	0
2020-09-07 05:05:00	1.10574	1.105629	1.10574	0
2020-09-07 05:10:00	1.10537	1.105629	1.10537	0
2020-09-07 05:15:00	1.10574	1.105666	1.10574	0
2020-09-07 05:20:00	1.10611	1.10574	1.10611	0
2020-09-07 05:25:00	1.10537	1.105703	1.10537	0
2020-09-07 05:30:00	1.10537	1.105666	1.10537	0
2020-09-07 05:35:00	1.10574	1.105666	1.10574	0
2020-09-07 05:40:00	1.10537	1.105629	1.10537	0
2020-09-07 05:45:00	1.10574	1.105629	1.10574	0
2020-09-07 05:50:00	1.10537	1.105592	1.10537	0
2020-09-07 05:55:00	1.10574	1.105592	1.10574	0
2020-09-07 06:00:00	1.11234	1.106289	1.11234	0
2020-09-07 06:05:00	1.11528	1.107243	1.11528	0
2020-09-07 06:10:00	1.11528	1.10816	1.11528	0
2020-09-07 06:15:00	1.11161	1.108784	1.11161	0
2020-09-07 06:20:00	1.10831	1.109078	1.10831	0
2020-09-07 06:25:00	1.10684	1.109188	1.10684	0
2020-09-07 06:30:00	1.10574	1.109225	1.10574	0
2020-09-07 06:35:00	1.10537	1.109188	1.10537	0
2020-09-07 06:40:00	1.10574	1.109225	1.10574	0
2020-09-07 06:45:00	1.10611	1.109262	1.10611	0
2020-09-07 06:50:00	1.10538	1.108566	1.10538	0
2020-09-07 06:55:00	1.10538	1.107576	1.10538	0
2020-09-07 07:00:00	1.10538	1.106586	1.10538	0
2020-09-07 07:05:00	1.10539	1.105964	1.10539	0
2020-09-07 07:10:00	1.10539	1.105672	1.10539	0
2020-09-07 07:15:00	1.10539	1.105527	1.10539	0
2020-09-07 07:20:00	1.10758	1.105711	1.10758	0
2020-09-07 07:25:00	1.11198	1.106372	1.11198	0
2020-09-07 07:30:00	1.11418	1.107216	1.11418	0
2020-09-07 07:35:00	1.11418	1.108023	1.11418	0
2020-09-07 07:40:00	1.11528	1.109013	1.11528	0
2020-09-07 07:45:00	1.11527	1.110002	1.11527	0
2020-09-07 07:50:00	1.1138	1.110844	1.1138	0
2020-09-07 07:55:00	1.11343	1.111648	1.11343	0
2020-09-07 08:00:00	1.11343	1.112452	1.11343	0
2020-09-07 08:05:00	1.11343	1.113256	1.11343	0
2020-09-07 08:10:00	1.11344	1.113842	1.11344	0
2020-09-07 08:15:00	1.11344	1.113988	1.11344	0
2020-09-07 08:20:00	1.10904	1.113474	1.10904	0
2020-09-07 08:25:00	1.10648	1.112704	1.10648	0
2020-09-07 08:30:00	1.10501	1.111677	1.10501	0
2020-09-07 08:35:00	1.10428	1.110578	1.10428	0
2020-09-07 08:40:00	1.10355	1.109553	1.10355	0
2020-09-07 08:45:00	1.10391	1.108601	1.10391	0
2020-09-07 08:50:00	1.10391	1.107649	1.10391	0
2020-09-07 08:55:00	1.10428	1.106734	1.10428	0
2020-09-07 09:00:00	1.10391	1.105781	1.10391	0
2020-09-07 09:05:00	1.10428	1.104865	1.10428	0
2020-09-07 09:10:00	1.10391	1.104352	1.10391	0
2020-09-07 09:15:00	1.10391	1.104095	1.10391	0
2020-09-07 09:20:00	1.10428	1.104022	1.10428	0
2020-09-07 09:25:00	1.10391	1.103985	1.10391	0
2020-09-07 09:30:00	1.10391	1.104021	1.10391	0
2020-09-07 09:35:00	1.10427	1.104057	1.10427	0
2020-09-07 09:40:00	1.10391	1.104057	1.10391	0
2020-09-07 09:45:00	1.10391	1.10402	1.10391	0
2020-09-07 09:50:00	1.10427	1.104056	1.10427	0
2020-09-07 09:55:00	1.10904	1.104532	1.10904	0
2020-09-07 10:00:00	1.11381	1.105522	1.11381	0
2020-09-07 10:05:00	1.11161	1.106292	1.11161	0
2020-09-07 10:10:00	1.10794	1.106658	1.10794	0
2020-09-07 10:15:00	1.10794	1.107061	1.10794	0
2020-09-07 10:20:00	1.11124	1.107794	1.11124	0
2020-09-07 10:25:00	1.11271	1.108638	1.11271	0
2020-09-07 10:30:00	1.11234	1.109481	1.11234	0
2020-09-07 10:35:00	1.11381	1.110471	1.11381	0
2020-09-07 10:40:00	1.11271	1.111315	1.11271	0
2020-09-07 10:45:00	1.10831	1.111242	1.10831	0
2020-09-07 10:50:00	1.10537	1.110398	1.10537	0
2020-09-07 10:55:00	1.10427	1.109664	1.10427	0
2020-09-07 11:00:00	1.10354	1.109224	1.10354	0
2020-09-07 11:05:00	1.10354	1.108784	1.10354	0
2020-09-07 11:10:00	1.10354	1.108014	1.10354	0
2020-09-07 11:15:00	1.10831	1.107574	1.10831	0
2020-09-07 11:20:00	1.11271	1.107611	1.11271	0
2020-09-07 11:25:00	1.10977	1.107207	1.10977	0
2020-09-07 11:30:00	1.10868	1.106804	1.10868	0
2020-09-07 11:35:00	1.10538	1.106511	1.10538	0
2020-09-07 11:40:00	1.10612	1.106586	1.10612	0
2020-09-07 11:45:00	1.10795	1.106954	1.10795	0
2020-09-07 11:50:00	1.10941	1.107541	1.10941	0
2020-09-07 11:55:00	1.10832	1.108019	1.10832	0
2020-09-07 12:00:00	1.10795	1.10846	1.10795	0
2020-09-07 12:05:00	1.11015	1.108644	1.11015	0
2020-09-07 12:10:00	1.10905	1.108278	1.10905	0
2020-09-07 12:15:00	1.10941	1.108242	1.10941	0
2020-09-07 12:20:00	1.11015	1.108389	1.11015	0
2020-09-07 12:25:00	1.11088	1.108939	1.11088	0
2020-09-07 12:30:00	1.11125	1.109452	1.11125	0
2020-09-07 12:35:00	1.11272	1.109929	1.11272	0
2020-09-07 12:40:00	1.11089	1.110077	1.11089	0
2020-09-07 12:45:00	1.10905	1.11015	1.10905	0
2020-09-07 12:50:00	1.10758	1.110113	1.10758	0
2020-09-07 12:55:00	1.10685	1.109783	1.10685	0
2020-09-07 13:00:00	1.10538	1.109416	1.10538	0
2020-09-07 13:05:00	1.10538	1.109013	1.10538	0
2020-09-07 13:10:00	1.10428	1.108426	1.10428	0
2020-09-07 13:15:00	1.10355	1.107693	1.10355	0
2020-09-07 13:20:00	1.10354	1.106922	1.10354	0
2020-09-07 13:25:00	1.10281	1.105931	1.10281	0
2020-09-07 13:30:00	1.10281	1.105123	1.10281	0
2020-09-07 13:35:00	1.10281	1.104499	1.10281	0
2020-09-07 13:40:00	1.10354	1.104095	1.10354	0
2020-09-07 13:45:00	1.10281	1.103691	1.10281	0
2020-09-07 13:50:00	1.10354	1.103507	1.10354	0
2020-09-07 13:55:00	1.10281	1.10325	1.10281	0
2020-09-07 14:00:00	1.10318	1.10314	1.10318	0
2020-09-07 14:05:00	1.10354	1.103139	1.10354	0
2020-09-07 14:10:00	1.10318	1.103103	1.10318	0
2020-09-07 14:15:00	1.10318	1.10314	1.10318	0
2020-09-07 14:20:00	1.10318	1.103177	1.10318	0
2020-09-07 14:25:00	1.10318	1.103214	1.10318	0
2020-09-07 14:30:00	1.10318	1.103178	1.10318	0
2020-09-07 14:35:00	1.10391	1.103288	1.10391	0
2020-09-07 14:40:00	1.10354	1.103288	1.10354	0
2020-09-07 14:45:00	1.10354	1.103361	1.10354	0
2020-09-07 14:50:00	1.10391	1.103434	1.10391	0
2020-09-07 14:55:00	1.10354	1.103434	1.10354	0
2020-09-07 15:00:00	1.10391	1.103507	1.10391	0
2020-09-07 15:05:00	1.10354	1.103543	1.10354	0
2020-09-07 15:10:00	1.10391	1.103616	1.10391	0
2020-09-07 15:15:00	1.10391	1.103689	1.10391	0
2020-09-07 15:20:00	1.10391	1.103762	1.10391	0
2020-09-07 15:25:00	1.10391	1.103762	1.10391	0
2020-09-07 15:30:00	1.10391	1.103799	1.10391	0
2020-09-07 15:35:00	1.10391	1.103836	1.10391	0
2020-09-07 15:40:00	1.10391	1.103836	1.10391	0
2020-09-07 15:45:00	1.10391	1.103873	1.10391	0
2020-09-07 15:50:00	1.10391	1.103873	1.10391	0
2020-09-07 15:55:00	1.10427	1.103946	1.10427	0
2020-09-07 16:00:00	1.10391	1.103946	1.10391	0
2020-09-07 16:05:00	1.10391	1.103946	1.10391	0
2020-09-07 16:10:00	1.10391	1.103946	1.10391	0
2020-09-07 16:15:00	1.10427	1.103982	1.10427	0
2020-09-07 16:20:00	1.10427	1.104018	1.10427	0
2020-09-07 16:25:00	1.10427	1.104054	1.10427	0
2020-09-07 16:30:00	1.10501	1.104164	1.10501	0
2020-09-07 16:35:00	1.10464	1.104237	1.10464	0
2020-09-07 16:40:00	1.10464	1.10431	1.10464	0
2020-09-07 16:45:00	1.10427	1.10431	1.10427	0
2020-09-07 16:50:00	1.10427	1.104346	1.10427	0
2020-09-07 16:55:00	1.10427	1.104382	1.10427	0
2020-09-07 17:00:00	1.10391	1.104382	1.10391	0
2020-09-07 17:05:00	1.10427	1.104382	1.10427	0
2020-09-07 17:10:00	1.10391	1.104346	1.10391	0
2020-09-07 17:15:00	1.10427	1.104346	1.10427	0
2020-09-07 17:20:00	1.10427	1.104272	1.10427	0
2020-09-07 17:25:00	1.10427	1.104235	1.10427	0
2020-09-07 17:30:00	1.10391	1.104162	1.10391	0
2020-09-07 17:35:00	1.10427	1.104162	1.10427	0
2020-09-07 17:40:00	1.10428	1.104163	1.10428	0
2020-09-07 17:45:00	1.10464	1.1042	1.10464	0
2020-09-07 17:50:00	1.10428	1.104237	1.10428	0
2020-09-07 17:55:00	1.10428	1.104238	1.10428	0
2020-09-07 18:00:00	1.10429	1.104276	1.10429	0
2020-09-07 18:05:00	1.10429	1.104278	1.10429	0
2020-09-07 18:10:00	1.10429	1.10428	1.10429	0
2020-09-07 18:15:00	1.10503	1.104356	1.10503	0
2020-09-07 18:20:00	1.10429	1.104394	1.10429	0
2020-09-07 18:25:00	1.10503	1.10447	1.10503	0
2020-09-07 18:30:00	1.10502	1.104544	1.10502	0
2020-09-07 18:35:00	1.10428	1.104508	1.10428	0
2020-09-07 18:40:00	1.10428	1.104508	1.10428	0
2020-09-07 18:45:00	1.10501	1.104581	1.10501	0
2020-09-07 18:50:00	1.10538	1.10469	1.10538	0
2020-09-07 18:55:00	1.10464	1.104725	1.10464	0
2020-09-07 19:00:00	1.10464	1.10476	1.10464	0
2020-09-07 19:05:00	1.10464	1.104721	1.10464	0
2020-09-07 19:10:00	1.10501	1.104793	1.10501	0
2020-09-07 19:15:00	1.10464	1.104754	1.10464	0
2020-09-07 19:20:00	1.10537	1.104789	1.10537	0
2020-09-07 19:25:00	1.10501	1.104862	1.10501	0
2020-09-07 19:30:00	1.10537	1.104971	1.10537	0
2020-09-07 19:35:00	1.10501	1.104971	1.10501	0
2020-09-07 19:40:00	1.10501	1.104934	1.10501	0
2020-09-07 19:45:00	1.10537	1.105007	1.10537	0
2020-09-07 19:50:00	1.10501	1.105044	1.10501	0
2020-09-07 19:55:00	1.10464	1.105044	1.10464	0
2020-09-07 20:00:00	1.10501	1.105044	1.10501	0
2020-09-07 20:05:00	1.10537	1.105117	1.10537	0
2020-09-07 20:10:00	1.10501	1.105081	1.10501	0
2020-09-07 20:15:00	1.10501	1.105081	1.10501	0
2020-09-07 20:20:00	1.10464	1.105008	1.10464	0
2020-09-07 20:25:00	1.10501	1.105008	1.10501	0
2020-09-07 20:30:00	1.10501	1.105008	1.10501	0
2020-09-07 20:35:00	1.10539	1.10501	1.10539	0
2020-09-07 20:40:00	1.10502	1.105011	1.10502	0
2020-09-07 20:45:00	1.10539	1.105086	1.10539	0
2020-09-07 20:50:00	1.10539	1.105124	1.10539	0
2020-09-07 20:55:00	1.10539	1.105126	1.10539	0
2020-09-07 21:00:00	1.10538	1.105163	1.10538	0
2020-09-07 21:05:00	1.10501	1.105163	1.10501	0
2020-09-07 21:10:00	1.10538	1.105237	1.10538	0
2020-09-07 21:15:00	1.10501	1.105237	1.10501	0
2020-09-07 21:20:00	1.10501	1.105237	1.10501	0
2020-09-07 21:25:00	1.10538	1.105236	1.10538	0
2020-09-07 21:30:00	1.10501	1.105235	1.10501	0
2020-09-07 21:35:00	1.10537	1.105233	1.10537	0
2020-09-07 21:40:00	1.10575	1.105269	1.10575	0
2020-09-07 21:45:00	1.10501	1.105231	1.10501	0
2020-09-07 21:50:00	1.10537	1.10523	1.10537	0
2020-09-07 21:55:00	1.10574	1.105303	1.10574	0
2020-09-07 22:00:00	1.10537	1.105302	1.10537	0
2020-09-07 22:05:00	1.10537	1.105338	1.10537	0
2020-09-07 22:10:00	1.10501	1.105338	1.10501	0
2020-09-07 22:15:00	1.10537	1.105337	1.10537	0
2020-09-07 22:20:00	1.10501	1.105337	1.10501	0
2020-09-07 22:25:00	1.10537	1.105337	1.10537	0
2020-09-07 22:30:00	1.10537	1.105299	1.10537	0
2020-09-07 22:35:00	1.10537	1.105335	1.10537	0
2020-09-07 22:40:00	1.10537	1.105335	1.10537	0
2020-09-07 22:45:00	1.10574	1.105335	1.10574	0
2020-09-07 22:50:00	1.10537	1.105335	1.10537	0
2020-09-07 22:55:00	1.10537	1.105335	1.10537	0
2020-09-07 23:00:00	1.10574	1.105408	1.10574	0
2020-09-07 23:05:00	1.10537	1.105408	1.10537	0
2020-09-07 23:10:00	1.10537	1.105444	1.10537	0
2020-09-07 23:15:00	1.10537	1.105444	1.10537	0
2020-09-07 23:20:00	1.10537	1.105444	1.10537	0
2020-09-07 23:25:00	1.10537	1.105444	1.10537	0
2020-09-07 23:30:00	1.10537	1.105444	1.10537	0
2020-09-07 23:35:00	1.10537	1.105407	1.10537	0
2020-09-07 23:40:00	1.10574	1.105444	1.10574	0
2020-09-07 23:45:00	1.10537	1.105444	1.10537	0
2020-09-07 23:50:00	1.10574	1.105444	1.10574	0
2020-09-07 23:55:00	1.10537	1.105444	1.10537	0
2020-09-08 00:00:00	1.10537	1.105444	1.10537	0
2020-09-08 00:05:00	1.10574	1.105481	1.10574	0
2020-09-08 00:10:00	1.10537	1.105481	1.10537	0
2020-09-08 00:15:00	1.10574	1.105518	1.10574	0
2020-09-08 00:20:00	1.10537	1.105518	1.10537	0
2020-09-08 00:25:00	1.10537	1.105518	1.10537	0
2020-09-08 00:30:00	1.10537	1.105481	1.10537	0
2020-09-08 00:35:00	1.10574	1.105518	1.10574	0
2020-09-08 00:40:00	1.10537	1.105481	1.10537	0
2020-09-08 00:45:00	1.10574	1.105518	1.10574	0
2020-09-08 00:50:00	1.10537	1.105518	1.10537	0
2020-09-08 00:55:00	1.10537	1.105481	1.10537	0
2020-09-08 01:00:00	1.10537	1.105481	1.10537	0
2020-09-08 01:05:00	1.10537	1.105444	1.10537	0
2020-09-08 01:10:00	1.10537	1.105444	1.10537	0
2020-09-08 01:15:00	1.10574	1.105481	1.10574	0
2020-09-08 01:20:00	1.10574	1.105518	1.10574	0
2020-09-08 01:25:00	1.10574	1.105518	1.10574	0
2020-09-08 01:30:00	1.10537	1.105518	1.10537	0
2020-09-08 01:35:00	1.10574	1.105518	1.10574	0
2020-09-08 01:40:00	1.10574	1.105555	1.10574	0
2020-09-08 01:45:00	1.10537	1.105555	1.10537	0
2020-09-08 01:50:00	1.10574	1.105592	1.10574	0
2020-09-08 01:55:00	1.10574	1.105629	1.10574	0
2020-09-08 02:00:00	1.10574	1.105666	1.10574	0
2020-09-08 02:05:00	1.10574	1.105666	1.10574	0
2020-09-08 02:10:00	1.10575	1.105667	1.10575	0
2020-09-08 02:15:00	1.10575	1.105668	1.10575	0
2020-09-08 02:20:00	1.10575	1.105706	1.10575	0
2020-09-08 02:25:00	1.10575	1.105707	1.10575	0
2020-09-08 02:30:00	1.10575	1.105708	1.10575	0
2020-09-08 02:35:00	1.10539	1.10571	1.10539	0
2020-09-08 02:40:00	1.10575	1.105711	1.10575	0
2020-09-08 02:45:00	1.10539	1.105676	1.10539	0
2020-09-08 02:50:00	1.10575	1.105677	1.10575	0
2020-09-08 02:55:00	1.10575	1.105678	1.10575	0
2020-09-08 03:00:00	1.10575	1.105678	1.10575	0
2020-09-08 03:05:00	1.10538	1.105641	1.10538	0
2020-09-08 03:10:00	1.10575	1.105641	1.10575	0
2020-09-08 03:15:00	1.10575	1.105641	1.10575	0
2020-09-08 03:20:00	1.10575	1.105641	1.10575	0
2020-09-08 03:25:00	1.10575	1.105677	1.10575	0
2020-09-08 03:30:00	1.10575	1.105677	1.10575	0
2020-09-08 03:35:00	1.10575	1.105713	1.10575	0
2020-09-08 03:40:00	1.10575	1.105713	1.10575	0
2020-09-08 03:45:00	1.10575	1.105713	1.10575	0
2020-09-08 03:50:00	1.10575	1.105713	1.10575	0
2020-09-08 03:55:00	1.10539	1.105714	1.10539	0
2020-09-08 04:00:00	1.10575	1.105714	1.10575	0
2020-09-08 04:05:00	1.10612	1.105751	1.10612	0
2020-09-08 04:10:00	1.10575	1.105751	1.10575	0
2020-09-08 04:15:00	1.10575	1.105751	1.10575	0
2020-09-08 04:20:00	1.10538	1.105714	1.10538	0
2020-09-08 04:25:00	1.10575	1.105714	1.10575	0
2020-09-08 04:30:00	1.10538	1.105677	1.10538	0
2020-09-08 04:35:00	1.10575	1.105677	1.10575	0
2020-09-08 04:40:00	1.10575	1.105677	1.10575	0
2020-09-08 04:45:00	1.10575	1.105713	1.10575	0
2020-09-08 04:50:00	1.10575	1.105713	1.10575	0
2020-09-08 04:55:00	1.10575	1.105676	1.10575	0
2020-09-08 05:00:00	1.10611	1.105712	1.10611	0
2020-09-08 05:05:00	1.10574	1.105711	1.10574	0
2020-09-08 05:10:00	1.10574	1.105747	1.10574	0
2020-09-08 05:15:00	1.10574	1.105746	1.10574	0
2020-09-08 05:20:00	1.10574	1.105782	1.10574	0
2020-09-08 05:25:00	1.10611	1.105818	1.10611	0
2020-09-08 05:30:00	1.10574	1.105817	1.10574	0
2020-09-08 05:35:00	1.10574	1.105816	1.10574	0
2020-09-08 05:40:00	1.10574	1.105815	1.10574	0
2020-09-08 05:45:00	1.10537	1.105777	1.10537	0
2020-09-08 05:50:00	1.10648	1.105814	1.10648	0
2020-09-08 05:55:00	1.10611	1.105851	1.10611	0
2020-09-08 06:00:00	1.10574	1.105851	1.10574	0
2020-09-08 06:05:00	1.10574	1.105851	1.10574	0
2020-09-08 06:10:00	1.10941	1.106218	1.10941	0
2020-09-08 06:15:00	1.11417	1.107024	1.11417	0
2020-09-08 06:20:00	1.11601	1.108051	1.11601	0
2020-09-08 06:25:00	1.11491	1.108968	1.11491	0
2020-09-08 06:30:00	1.11381	1.109775	1.11381	0
2020-09-08 06:35:00	1.11381	1.110619	1.11381	0
2020-09-08 06:40:00	1.11564	1.111535	1.11564	0
2020-09-08 06:45:00	1.11307	1.112231	1.11307	0
2020-09-08 06:50:00	1.10867	1.112524	1.10867	0
2020-09-08 06:55:00	1.10648	1.112598	1.10648	0
2020-09-08 07:00:00	1.10537	1.112194	1.10537	0
2020-09-08 07:05:00	1.10464	1.111241	1.10464	0
2020-09-08 07:10:00	1.10427	1.110067	1.10427	0
2020-09-08 07:15:00	1.10427	1.109003	1.10427	0
2020-09-08 07:20:00	1.10427	1.108049	1.10427	0
2020-09-08 07:25:00	1.10427	1.107095	1.10427	0
2020-09-08 07:30:00	1.10427	1.105958	1.10427	0
2020-09-08 07:35:00	1.10464	1.105115	1.10464	0
2020-09-08 07:40:00	1.10464	1.104712	1.10464	0
2020-09-08 07:45:00	1.10537	1.104601	1.10537	0
2020-09-08 07:50:00	1.10501	1.104565	1.10501	0
2020-09-08 07:55:00	1.10538	1.104639	1.10538	0
2020-09-08 08:00:00	1.10501	1.104713	1.10501	0
2020-09-08 08:05:00	1.10539	1.104825	1.10539	0
2020-09-08 08:10:00	1.10539	1.104937	1.10539	0
2020-09-08 08:15:00	1.10466	1.104976	1.10466	0
2020-09-08 08:20:00	1.10503	1.105052	1.10503	0
2020-09-08 08:25:00	1.10539	1.105127	1.10539	0
2020-09-08 08:30:00	1.10429	1.105092	1.10429	0
2020-09-08 08:35:00	1.10466	1.105021	1.10466	0
2020-09-08 08:40:00	1.10576	1.105096	1.10576	0
2020-09-08 08:45:00	1.11089	1.105647	1.11089	0
2020-09-08 08:50:00	1.11272	1.106418	1.11272	0
2020-09-08 08:55:00	1.11346	1.107225	1.11346	0
2020-09-08 09:00:00	1.11309	1.107995	1.11309	0
2020-09-08 09:05:00	1.11235	1.108764	1.11235	0
2020-09-08 09:10:00	1.11199	1.10946	1.11199	0
2020-09-08 09:15:00	1.11345	1.110266	1.11345	0
2020-09-08 09:20:00	1.11418	1.111255	1.11418	0
2020-09-08 09:25:00	1.11455	1.112244	1.11455	0
2020-09-08 09:30:00	1.11418	1.113086	1.11418	0
2020-09-08 09:35:00	1.11418	1.113415	1.11418	0
2020-09-08 09:40:00	1.11529	1.113672	1.11529	0
2020-09-08 09:45:00	1.11162	1.113488	1.11162	0
2020-09-08 09:50:00	1.10723	1.112902	1.10723	0
2020-09-08 09:55:00	1.10539	1.112206	1.10539	0
2020-09-08 10:00:00	1.10392	1.111399	1.10392	0
2020-09-08 10:05:00	1.10356	1.11041	1.10356	0
2020-09-08 10:10:00	1.10392	1.109384	1.10392	0
2020-09-08 10:15:00	1.10759	1.108688	1.10759	0
2020-09-08 10:20:00	1.10686	1.107956	1.10686	0
2020-09-08 10:25:00	1.10539	1.107077	1.10539	0
2020-09-08 10:30:00	1.10392	1.10594	1.10392	0
2020-09-08 10:35:00	1.10392	1.10517	1.10392	0
2020-09-08 10:40:00	1.10392	1.104839	1.10392	0
2020-09-08 10:45:00	1.10466	1.104766	1.10466	0
2020-09-08 10:50:00	1.1043	1.104804	1.1043	0
2020-09-08 10:55:00	1.1043	1.104878	1.1043	0
2020-09-08 11:00:00	1.1043	1.104916	1.1043	0
2020-09-08 11:05:00	1.10393	1.10455	1.10393	0
2020-09-08 11:10:00	1.10393	1.104257	1.10393	0
2020-09-08 11:15:00	1.10392	1.10411	1.10392	0
2020-09-08 11:20:00	1.10392	1.10411	1.10392	0
2020-09-08 11:25:00	1.10392	1.10411	1.10392	0
2020-09-08 11:30:00	1.10392	1.10411	1.10392	0
2020-09-08 11:35:00	1.10428	1.104072	1.10428	0
2020-09-08 11:40:00	1.10391	1.104033	1.10391	0
2020-09-08 11:45:00	1.10355	1.103958	1.10355	0
2020-09-08 11:50:00	1.10391	1.103919	1.10391	0
2020-09-08 11:55:00	1.10391	1.103917	1.10391	0
2020-09-08 12:00:00	1.10428	1.103952	1.10428	0
2020-09-08 12:05:00	1.10428	1.103988	1.10428	0
2020-09-08 12:10:00	1.10354	1.10395	1.10354	0
2020-09-08 12:15:00	1.10391	1.103949	1.10391	0
2020-09-08 12:20:00	1.10427	1.103984	1.10427	0
2020-09-08 12:25:00	1.10427	1.103983	1.10427	0
2020-09-08 12:30:00	1.10391	1.103983	1.10391	0
2020-09-08 12:35:00	1.10391	1.104019	1.10391	0
2020-09-08 12:40:00	1.10427	1.104055	1.10427	0
2020-09-08 12:45:00	1.10427	1.104091	1.10427	0
2020-09-08 12:50:00	1.10391	1.104054	1.10391	0
2020-09-08 12:55:00	1.10427	1.104053	1.10427	0
2020-09-08 13:00:00	1.10391	1.10409	1.10391	0
2020-09-08 13:05:00	1.10428	1.104127	1.10428	0
2020-09-08 13:10:00	1.10428	1.104128	1.10428	0
2020-09-08 13:15:00	1.10391	1.104092	1.10391	0
2020-09-08 13:20:00	1.10428	1.104129	1.10428	0
2020-09-08 13:25:00	1.10466	1.104204	1.10466	0
2020-09-08 13:30:00	1.1043	1.104207	1.1043	0
2020-09-08 13:35:00	1.1043	1.10421	1.1043	0
2020-09-08 13:40:00	1.1043	1.104249	1.1043	0
2020-09-08 13:45:00	1.1043	1.104252	1.1043	0
2020-09-08 13:50:00	1.1043	1.104291	1.1043	0
2020-09-08 13:55:00	1.10467	1.10433	1.10467	0
2020-09-08 14:00:00	1.1043	1.104332	1.1043	0
2020-09-08 14:05:00	1.10429	1.10437	1.10429	0
2020-09-08 14:10:00	1.10429	1.104371	1.10429	0
2020-09-08 14:15:00	1.10429	1.104334	1.10429	0
2020-09-08 14:20:00	1.10429	1.104333	1.10429	0
2020-09-08 14:25:00	1.10429	1.104332	1.10429	0
2020-09-08 14:30:00	1.10429	1.104331	1.10429	0
2020-09-08 14:35:00	1.10429	1.10433	1.10429	0
2020-09-08 14:40:00	1.10428	1.104328	1.10428	0
2020-09-08 14:45:00	1.10428	1.104289	1.10428	0
2020-09-08 14:50:00	1.10465	1.104324	1.10465	0
2020-09-08 14:55:00	1.10428	1.104323	1.10428	0
2020-09-08 15:00:00	1.10428	1.104322	1.10428	0
2020-09-08 15:05:00	1.10428	1.104321	1.10428	0
2020-09-08 15:10:00	1.10465	1.104357	1.10465	0
2020-09-08 15:15:00	1.10428	1.104356	1.10428	0
2020-09-08 15:20:00	1.10428	1.104355	1.10428	0
2020-09-08 15:25:00	1.10392	1.104318	1.10392	0
2020-09-08 15:30:00	1.10428	1.104318	1.10428	0
2020-09-08 15:35:00	1.10428	1.104318	1.10428	0
2020-09-08 15:40:00	1.10428	1.104281	1.10428	0
2020-09-08 15:45:00	1.10465	1.104318	1.10465	0
2020-09-08 15:50:00	1.10428	1.104318	1.10428	0
2020-09-08 15:55:00	1.10428	1.104318	1.10428	0
2020-09-08 16:00:00	1.10464	1.104317	1.10464	0
2020-09-08 16:05:00	1.10464	1.104353	1.10464	0
2020-09-08 16:10:00	1.10428	1.104353	1.10428	0
2020-09-08 16:15:00	1.10464	1.104425	1.10464	0
2020-09-08 16:20:00	1.10428	1.104425	1.10428	0
2020-09-08 16:25:00	1.10428	1.104425	1.10428	0
2020-09-08 16:30:00	1.10427	1.104424	1.10427	0
2020-09-08 16:35:00	1.10464	1.104423	1.10464	0
2020-09-08 16:40:00	1.10464	1.104459	1.10464	0
2020-09-08 16:45:00	1.10464	1.104495	1.10464	0
2020-09-08 16:50:00	1.10464	1.104495	1.10464	0
2020-09-08 16:55:00	1.10464	1.104495	1.10464	0
2020-09-08 17:00:00	1.10464	1.104531	1.10464	0
2020-09-08 17:05:00	1.10501	1.104568	1.10501	0
2020-09-08 17:10:00	1.10464	1.104604	1.10464	0
2020-09-08 17:15:00	1.10427	1.104603	1.10427	0
2020-09-08 17:20:00	1.10501	1.104677	1.10501	0
2020-09-08 17:25:00	1.10501	1.104714	1.10501	0
2020-09-08 17:30:00	1.10464	1.104714	1.10464	0
2020-09-08 17:35:00	1.10501	1.104751	1.10501	0
2020-09-08 17:40:00	1.10501	1.104788	1.10501	0
2020-09-08 17:45:00	1.10464	1.104788	1.10464	0
2020-09-08 17:50:00	1.10537	1.104861	1.10537	0
2020-09-08 17:55:00	1.10538	1.104898	1.10538	0
2020-09-08 18:00:00	1.10538	1.104972	1.10538	0
2020-09-08 18:05:00	1.10501	1.105046	1.10501	0
2020-09-08 18:10:00	1.10539	1.105084	1.10539	0
2020-09-08 18:15:00	1.10502	1.105085	1.10502	0
2020-09-08 18:20:00	1.10539	1.10516	1.10539	0
2020-09-08 18:25:00	1.10539	1.105198	1.10539	0
2020-09-08 18:30:00	1.10539	1.105236	1.10539	0
2020-09-08 18:35:00	1.10501	1.105273	1.10501	0
2020-09-08 18:40:00	1.10538	1.105274	1.10538	0
2020-09-08 18:45:00	1.10464	1.1052	1.10464	0
2020-09-08 18:50:00	1.10501	1.105163	1.10501	0
2020-09-08 18:55:00	1.10501	1.105163	1.10501	0
2020-09-08 19:00:00	1.10501	1.105125	1.10501	0
2020-09-08 19:05:00	1.10537	1.10516	1.10537	0
2020-09-08 19:10:00	1.10538	1.105159	1.10538	0
2020-09-08 19:15:00	1.10538	1.105158	1.10538	0
2020-09-08 19:20:00	1.10501	1.10512	1.10501	0
2020-09-08 19:25:00	1.10539	1.105158	1.10539	0
2020-09-08 19:30:00	1.10539	1.105159	1.10539	0
2020-09-08 19:35:00	1.10539	1.105234	1.10539	0
2020-09-08 19:40:00	1.10466	1.105199	1.10466	0
2020-09-08 19:45:00	1.1054	1.105238	1.1054	0
2020-09-08 19:50:00	1.1054	1.105277	1.1054	0
2020-09-08 19:55:00	1.1054	1.10528	1.1054	0
2020-09-08 20:00:00	1.10503	1.105245	1.10503	0
2020-09-08 20:05:00	1.1054	1.105247	1.1054	0
2020-09-08 20:10:00	1.10539	1.105285	1.10539	0
2020-09-08 20:15:00	1.10466	1.105212	1.10466	0
2020-09-08 20:20:00	1.10539	1.105212	1.10539	0
2020-09-08 20:25:00	1.10539	1.105212	1.10539	0
2020-09-08 20:30:00	1.10539	1.105285	1.10539	0
2020-09-08 20:35:00	1.10538	1.105283	1.10538	0
2020-09-08 20:40:00	1.10538	1.105281	1.10538	0
2020-09-08 20:45:00	1.10538	1.105279	1.10538	0
2020-09-08 20:50:00	1.10538	1.105314	1.10538	0
2020-09-08 20:55:00	1.10501	1.105275	1.10501	0
2020-09-08 21:00:00	1.10537	1.105273	1.10537	0
2020-09-08 21:05:00	1.10537	1.105344	1.10537	0
2020-09-08 21:10:00	1.10501	1.105306	1.10501	0
2020-09-08 21:15:00	1.10537	1.105304	1.10537	0
2020-09-08 21:20:00	1.10537	1.105302	1.10537	0
2020-09-08 21:25:00	1.10538	1.105302	1.10538	0
2020-09-08 21:30:00	1.10538	1.105302	1.10538	0
2020-09-08 21:35:00	1.10575	1.105339	1.10575	0
2020-09-08 21:40:00	1.10539	1.10534	1.10539	0
2020-09-08 21:45:00	1.10539	1.105378	1.10539	0
2020-09-08 21:50:00	1.10539	1.10538	1.10539	0
2020-09-08 21:55:00	1.10539	1.105382	1.10539	0
2020-09-08 22:00:00	1.10538	1.105419	1.10538	0
2020-09-08 22:05:00	1.10538	1.10542	1.10538	0
2020-09-08 22:10:00	1.10538	1.105421	1.10538	0
2020-09-08 22:15:00	1.10538	1.105421	1.10538	0
2020-09-08 22:20:00	1.10539	1.105422	1.10539	0
2020-09-08 22:25:00	1.10539	1.105386	1.10539	0
2020-09-08 22:30:00	1.10539	1.105386	1.10539	0
2020-09-08 22:35:00	1.10539	1.105386	1.10539	0
2020-09-08 22:40:00	1.10539	1.105386	1.10539	0
2020-09-08 22:45:00	1.10539	1.105386	1.10539	0
2020-09-08 22:50:00	1.10539	1.105387	1.10539	0
2020-09-08 22:55:00	1.10538	1.105387	1.10538	0
2020-09-08 23:00:00	1.10538	1.105387	1.10538	0
2020-09-08 23:05:00	1.10538	1.105387	1.10538	0
2020-09-08 23:10:00	1.10538	1.105386	1.10538	0
2020-09-08 23:15:00	1.10538	1.105385	1.10538	0
2020-09-08 23:20:00	1.10575	1.105421	1.10575	0
2020-09-08 23:25:00	1.10575	1.105457	1.10575	0
2020-09-08 23:30:00	1.10575	1.105493	1.10575	0
2020-09-08 23:35:00	1.10575	1.105529	1.10575	0
2020-09-08 23:40:00	1.10538	1.105528	1.10538	0
2020-09-08 23:45:00	1.10575	1.105565	1.10575	0
2020-09-08 23:50:00	1.10539	1.105566	1.10539	0
2020-09-08 23:55:00	1.10539	1.105567	1.10539	0
2020-09-09 00:00:00	1.10575	1.105604	1.10575	0
2020-09-09 00:05:00	1.10539	1.105605	1.10539	0
2020-09-09 00:10:00	1.10575	1.105605	1.10575	0
2020-09-09 00:15:00	1.10538	1.105568	1.10538	0
2020-09-09 00:20:00	1.10538	1.105531	1.10538	0
2020-09-09 00:25:00	1.10538	1.105494	1.10538	0
2020-09-09 00:30:00	1.10538	1.105494	1.10538	0
2020-09-09 00:35:00	1.10538	1.105457	1.10538	0
2020-09-09 00:40:00	1.10575	1.105493	1.10575	0
2020-09-09 00:45:00	1.10538	1.105492	1.10538	0
2020-09-09 00:50:00	1.10575	1.105492	1.10575	0
2020-09-09 00:55:00	1.10575	1.105528	1.10575	0
2020-09-09 01:00:00	1.10539	1.105492	1.10539	0
2020-09-09 01:05:00	1.10575	1.105529	1.10575	0
2020-09-09 01:10:00	1.10539	1.10553	1.10539	0
2020-09-09 01:15:00	1.10576	1.105568	1.10576	0
2020-09-09 01:20:00	1.10539	1.105569	1.10539	0
2020-09-09 01:25:00	1.10539	1.10557	1.10539	0
2020-09-09 01:30:00	1.10539	1.105534	1.10539	0
2020-09-09 01:35:00	1.10539	1.105535	1.10539	0
2020-09-09 01:40:00	1.10539	1.105499	1.10539	0
2020-09-09 01:45:00	1.10539	1.105463	1.10539	0
2020-09-09 01:50:00	1.10575	1.105499	1.10575	0
2020-09-09 01:55:00	1.10575	1.105499	1.10575	0
2020-09-09 02:00:00	1.10538	1.105498	1.10538	0
2020-09-09 02:05:00	1.10538	1.10546	1.10538	0
2020-09-09 02:10:00	1.10538	1.105459	1.10538	0
2020-09-09 02:15:00	1.10538	1.105458	1.10538	0
2020-09-09 02:20:00	1.10575	1.105494	1.10575	0
2020-09-09 02:25:00	1.10575	1.10553	1.10575	0
2020-09-09 02:30:00	1.10537	1.105528	1.10537	0
2020-09-09 02:35:00	1.10575	1.105564	1.10575	0
2020-09-09 02:40:00	1.10537	1.105526	1.10537	0
2020-09-09 02:45:00	1.10537	1.105488	1.10537	0
2020-09-09 02:50:00	1.10537	1.105487	1.10537	0
2020-09-09 02:55:00	1.10538	1.105487	1.10538	0
2020-09-09 03:00:00	1.10575	1.105524	1.10575	0
2020-09-09 03:05:00	1.10575	1.105561	1.10575	0
2020-09-09 03:10:00	1.10539	1.105525	1.10539	0
2020-09-09 03:15:00	1.10539	1.105489	1.10539	0
2020-09-09 03:20:00	1.10539	1.105491	1.10539	0
2020-09-09 03:25:00	1.10539	1.105455	1.10539	0
2020-09-09 03:30:00	1.10576	1.105494	1.10576	0
2020-09-09 03:35:00	1.10539	1.105496	1.10539	0
2020-09-09 03:40:00	1.10576	1.105535	1.10576	0
2020-09-09 03:45:00	1.10575	1.105572	1.10575	0
2020-09-09 03:50:00	1.10575	1.105572	1.10575	0
2020-09-09 03:55:00	1.10538	1.105535	1.10538	0
2020-09-09 04:00:00	1.10575	1.105571	1.10575	0
2020-09-09 04:05:00	1.10575	1.105607	1.10575	0
2020-09-09 04:10:00	1.10538	1.105606	1.10538	0
2020-09-09 04:15:00	1.10575	1.105642	1.10575	0
2020-09-09 04:20:00	1.10575	1.105641	1.10575	0
2020-09-09 04:25:00	1.10648	1.10575	1.10648	0
2020-09-09 04:30:00	1.10575	1.105749	1.10575	0
2020-09-09 04:35:00	1.10575	1.105749	1.10575	0
2020-09-09 04:40:00	1.10575	1.105749	1.10575	0
2020-09-09 04:45:00	1.10575	1.105786	1.10575	0
2020-09-09 04:50:00	1.10539	1.10575	1.10539	0
2020-09-09 04:55:00	1.10539	1.105714	1.10539	0
2020-09-09 05:00:00	1.10576	1.105752	1.10576	0
2020-09-09 05:05:00	1.10576	1.105753	1.10576	0
2020-09-09 05:10:00	1.10576	1.105754	1.10576	0
2020-09-09 05:15:00	1.10539	1.105645	1.10539	0
2020-09-09 05:20:00	1.10576	1.105646	1.10576	0
2020-09-09 05:25:00	1.10539	1.10561	1.10539	0
2020-09-09 05:30:00	1.10575	1.10561	1.10575	0
2020-09-09 05:35:00	1.10539	1.105574	1.10539	0
2020-09-09 05:40:00	1.10575	1.10561	1.10575	0
2020-09-09 05:45:00	1.10539	1.10561	1.10539	0
2020-09-09 05:50:00	1.10539	1.105573	1.10539	0
2020-09-09 05:55:00	1.10575	1.105572	1.10575	0
2020-09-09 06:00:00	1.10539	1.105535	1.10539	0
2020-09-09 06:05:00	1.10575	1.105571	1.10575	0
2020-09-09 06:10:00	1.10612	1.105607	1.10612	0
2020-09-09 06:15:00	1.10576	1.105644	1.10576	0
2020-09-09 06:20:00	1.10539	1.105608	1.10539	0
2020-09-09 06:25:00	1.10576	1.105645	1.10576	0
2020-09-09 06:30:00	1.10576	1.105646	1.10576	0
2020-09-09 06:35:00	1.10539	1.105646	1.10539	0
2020-09-09 06:40:00	1.10539	1.105646	1.10539	0
2020-09-09 06:45:00	1.10539	1.10561	1.10539	0
2020-09-09 06:50:00	1.10575	1.105646	1.10575	0
2020-09-09 06:55:00	1.10575	1.105646	1.10575	0
2020-09-09 07:00:00	1.10575	1.105609	1.10575	0
2020-09-09 07:05:00	1.10575	1.105608	1.10575	0
2020-09-09 07:10:00	1.10575	1.105644	1.10575	0
2020-09-09 07:15:00	1.10575	1.105643	1.10575	0
2020-09-09 07:20:00	1.10575	1.105642	1.10575	0
2020-09-09 07:25:00	1.10575	1.105678	1.10575	0
2020-09-09 07:30:00	1.10575	1.105714	1.10575	0
2020-09-09 07:35:00	1.10575	1.10575	1.10575	0
2020-09-09 07:40:00	1.10574	1.105749	1.10574	0
2020-09-09 07:45:00	1.10574	1.105748	1.10574	0
2020-09-09 07:50:00	1.10574	1.105747	1.10574	0
2020-09-09 07:55:00	1.10574	1.105746	1.10574	0
2020-09-09 08:00:00	1.10574	1.105745	1.10574	0
2020-09-09 08:05:00	1.10574	1.105744	1.10574	0
2020-09-09 08:10:00	1.10574	1.105743	1.10574	0
2020-09-09 08:15:00	1.10574	1.105742	1.10574	0
2020-09-09 08:20:00	1.10574	1.105741	1.10574	0
2020-09-09 08:25:00	1.10537	1.105703	1.10537	0
2020-09-09 08:30:00	1.10575	1.105704	1.10575	0
2020-09-09 08:35:00	1.10538	1.105668	1.10538	0
2020-09-09 08:40:00	1.10575	1.105669	1.10575	0
2020-09-09 08:45:00	1.10575	1.10567	1.10575	0
2020-09-09 08:50:00	1.10575	1.105671	1.10575	0
2020-09-09 08:55:00	1.10575	1.105672	1.10575	0
2020-09-09 09:00:00	1.10575	1.105673	1.10575	0
2020-09-09 09:05:00	1.10575	1.105674	1.10575	0
2020-09-09 09:10:00	1.10575	1.105675	1.10575	0
2020-09-09 09:15:00	1.10575	1.105713	1.10575	0
2020-09-09 09:20:00	1.10575	1.105713	1.10575	0
2020-09-09 09:25:00	1.10538	1.105713	1.10538	0
2020-09-09 09:30:00	1.10538	1.105676	1.10538	0
2020-09-09 09:35:00	1.10501	1.105602	1.10501	0
2020-09-09 09:40:00	1.10575	1.105602	1.10575	0
2020-09-09 09:45:00	1.10575	1.105602	1.10575	0
2020-09-09 09:50:00	1.10538	1.105565	1.10538	0
2020-09-09 09:55:00	1.10575	1.105565	1.10575	0
2020-09-09 10:00:00	1.10575	1.105565	1.10575	0
2020-09-09 10:05:00	1.10612	1.105602	1.10612	0
2020-09-09 10:10:00	1.10539	1.105566	1.10539	0
2020-09-09 10:15:00	1.10539	1.105567	1.10539	0
2020-09-09 10:20:00	1.10539	1.105568	1.10539	0
2020-09-09 10:25:00	1.10575	1.105642	1.10575	0
2020-09-09 10:30:00	1.10539	1.105606	1.10539	0
2020-09-09 10:35:00	1.10576	1.105607	1.10576	0
2020-09-09 10:40:00	1.10539	1.105608	1.10539	0
2020-09-09 10:45:00	1.10576	1.105609	1.10576	0
2020-09-09 10:50:00	1.10575	1.105609	1.10575	0
2020-09-09 10:55:00	1.10539	1.105536	1.10539	0
2020-09-09 11:00:00	1.10539	1.105536	1.10539	0
2020-09-09 11:05:00	1.10575	1.105572	1.10575	0
2020-09-09 11:10:00	1.10575	1.105608	1.10575	0
2020-09-09 11:15:00	1.10575	1.105608	1.10575	0
2020-09-09 11:20:00	1.10575	1.105644	1.10575	0
2020-09-09 11:25:00	1.10575	1.105643	1.10575	0
2020-09-09 11:30:00	1.10537	1.105641	1.10537	0
2020-09-09 11:35:00	1.10575	1.10564	1.10575	0
2020-09-09 11:40:00	1.10575	1.10564	1.10575	0
2020-09-09 11:45:00	1.10575	1.105676	1.10575	0
2020-09-09 11:50:00	1.10574	1.105711	1.10574	0
2020-09-09 11:55:00	1.10574	1.10571	1.10574	0
2020-09-09 12:00:00	1.10574	1.105709	1.10574	0
2020-09-09 12:05:00	1.10574	1.105708	1.10574	0
2020-09-09 12:10:00	1.10537	1.10567	1.10537	0
2020-09-09 12:15:00	1.10574	1.105669	1.10574	0
2020-09-09 12:20:00	1.10537	1.105669	1.10537	0
2020-09-09 12:25:00	1.10537	1.105631	1.10537	0
2020-09-09 12:30:00	1.10611	1.105667	1.10611	0
2020-09-09 12:35:00	1.10574	1.105666	1.10574	0
2020-09-09 12:40:00	1.10574	1.105666	1.10574	0
2020-09-09 12:45:00	1.10575	1.105667	1.10575	0
2020-09-09 12:50:00	1.10575	1.105668	1.10575	0
2020-09-09 12:55:00	1.10391	1.105485	1.10391	0
2020-09-09 13:00:00	1.10391	1.105339	1.10391	0
2020-09-09 13:05:00	1.10428	1.105193	1.10428	0
2020-09-09 13:10:00	1.10466	1.105122	1.10466	0
2020-09-09 13:15:00	1.10502	1.105087	1.10502	0
2020-09-09 13:20:00	1.10503	1.104979	1.10503	0
2020-09-09 13:25:00	1.10503	1.104908	1.10503	0
2020-09-09 13:30:00	1.10539	1.104873	1.10539	0
2020-09-09 13:35:00	1.10539	1.104837	1.10539	0
2020-09-09 13:40:00	1.10539	1.104801	1.10539	0
2020-09-09 13:45:00	1.10539	1.104949	1.10539	0
2020-09-09 13:50:00	1.10539	1.105097	1.10539	0
2020-09-09 13:55:00	1.10538	1.105207	1.10538	0
2020-09-09 14:00:00	1.10538	1.105279	1.10538	0
2020-09-09 14:05:00	1.10538	1.105315	1.10538	0
2020-09-09 14:10:00	1.10575	1.105387	1.10575	0
2020-09-09 14:15:00	1.10575	1.105459	1.10575	0
2020-09-09 14:20:00	1.10501	1.105421	1.10501	0
2020-09-09 14:25:00	1.10537	1.105419	1.10537	0
2020-09-09 14:30:00	1.10537	1.105417	1.10537	0
2020-09-09 14:35:00	1.10537	1.105415	1.10537	0
2020-09-09 14:40:00	1.10574	1.10545	1.10574	0
2020-09-09 14:45:00	1.10537	1.105449	1.10537	0
2020-09-09 14:50:00	1.10538	1.105449	1.10538	0
2020-09-09 14:55:00	1.10538	1.105449	1.10538	0
2020-09-09 15:00:00	1.10575	1.105449	1.10575	0
2020-09-09 15:05:00	1.10575	1.105449	1.10575	0
2020-09-09 15:10:00	1.10575	1.105523	1.10575	0
2020-09-09 15:15:00	1.10575	1.105561	1.10575	0
2020-09-09 15:20:00	1.10539	1.105563	1.10539	0
2020-09-09 15:25:00	1.10575	1.105601	1.10575	0
2020-09-09 15:30:00	1.10576	1.105603	1.10576	0
2020-09-09 15:35:00	1.10576	1.105642	1.10576	0
2020-09-09 15:40:00	1.10576	1.10568	1.10576	0
2020-09-09 15:45:00	1.10576	1.105718	1.10576	0
2020-09-09 15:50:00	1.10539	1.105682	1.10539	0
2020-09-09 15:55:00	1.10539	1.105646	1.10539	0
2020-09-09 16:00:00	1.10539	1.10561	1.10539	0
2020-09-09 16:05:00	1.10539	1.105574	1.10539	0
2020-09-09 16:10:00	1.10501	1.105536	1.10501	0
2020-09-09 16:15:00	1.10575	1.105536	1.10575	0
2020-09-09 16:20:00	1.10538	1.105498	1.10538	0
2020-09-09 16:25:00	1.10575	1.105497	1.10575	0
2020-09-09 16:30:00	1.10538	1.105459	1.10538	0
2020-09-09 16:35:00	1.10575	1.105458	1.10575	0
2020-09-09 16:40:00	1.10575	1.105494	1.10575	0
2020-09-09 16:45:00	1.10575	1.10553	1.10575	0
2020-09-09 16:50:00	1.10537	1.105528	1.10537	0
2020-09-09 16:55:00	1.10537	1.105526	1.10537	0
2020-09-09 17:00:00	1.10574	1.105599	1.10574	0
2020-09-09 17:05:00	1.10537	1.105561	1.10537	0
2020-09-09 17:10:00	1.10575	1.105598	1.10575	0
2020-09-09 17:15:00	1.10575	1.105598	1.10575	0
2020-09-09 17:20:00	1.10575	1.105635	1.10575	0
2020-09-09 17:25:00	1.10539	1.105599	1.10539	0
2020-09-09 17:30:00	1.10539	1.105563	1.10539	0
2020-09-09 17:35:00	1.10576	1.105564	1.10576	0
2020-09-09 17:40:00	1.10576	1.105603	1.10576	0
2020-09-09 17:45:00	1.10576	1.105642	1.10576	0
2020-09-09 17:50:00	1.10576	1.105644	1.10576	0
2020-09-09 17:55:00	1.10539	1.105646	1.10539	0
2020-09-09 18:00:00	1.10539	1.10561	1.10539	0
2020-09-09 18:05:00	1.10539	1.105574	1.10539	0
2020-09-09 18:10:00	1.10539	1.105538	1.10539	0
2020-09-09 18:15:00	1.10539	1.105538	1.10539	0
2020-09-09 18:20:00	1.10575	1.105574	1.10575	0
2020-09-09 18:25:00	1.10575	1.105573	1.10575	0
2020-09-09 18:30:00	1.10576	1.105573	1.10576	0
2020-09-09 18:35:00	1.10576	1.105573	1.10576	0
2020-09-09 18:40:00	1.10539	1.105536	1.10539	0
2020-09-09 18:45:00	1.10576	1.105573	1.10576	0
2020-09-09 18:50:00	1.1054	1.105574	1.1054	0
2020-09-09 18:55:00	1.10576	1.105611	1.10576	0
2020-09-09 19:00:00	1.1054	1.105612	1.1054	0
2020-09-09 19:05:00	1.1054	1.105613	1.1054	0
2020-09-09 19:10:00	1.1054	1.105578	1.1054	0
2020-09-09 19:15:00	1.10577	1.10558	1.10577	0
2020-09-09 19:20:00	1.1054	1.105544	1.1054	0
2020-09-09 19:25:00	1.1054	1.105508	1.1054	0
2020-09-09 19:30:00	1.10576	1.105545	1.10576	0
2020-09-09 19:35:00	1.10539	1.105508	1.10539	0
2020-09-09 19:40:00	1.10539	1.105507	1.10539	0
2020-09-09 19:45:00	1.10575	1.105506	1.10575	0
2020-09-09 19:50:00	1.10539	1.105505	1.10539	0
2020-09-09 19:55:00	1.10575	1.10554	1.10575	0
2020-09-09 20:00:00	1.10575	1.105575	1.10575	0
2020-09-09 20:05:00	1.10575	1.105573	1.10575	0
2020-09-09 20:10:00	1.10575	1.105608	1.10575	0
2020-09-09 20:15:00	1.10539	1.105607	1.10539	0
2020-09-09 20:20:00	1.10575	1.105606	1.10575	0
2020-09-09 20:25:00	1.10539	1.105606	1.10539	0
2020-09-09 20:30:00	1.10539	1.105606	1.10539	0
2020-09-09 20:35:00	1.10538	1.105569	1.10538	0
2020-09-09 20:40:00	1.10575	1.105605	1.10575	0
2020-09-09 20:45:00	1.10539	1.105569	1.10539	0
2020-09-09 20:50:00	1.10575	1.105569	1.10575	0
2020-09-09 20:55:00	1.10575	1.105569	1.10575	0
2020-09-09 21:00:00	1.10575	1.105569	1.10575	0
2020-09-09 21:05:00	1.10539	1.105569	1.10539	0
2020-09-09 21:10:00	1.10575	1.105569	1.10575	0
2020-09-09 21:15:00	1.10539	1.105569	1.10539	0
2020-09-09 21:20:00	1.10538	1.105568	1.10538	0
2020-09-09 21:25:00	1.10538	1.105568	1.10538	0
2020-09-09 21:30:00	1.10575	1.105568	1.10575	0
2020-09-09 21:35:00	1.10575	1.105604	1.10575	0
2020-09-09 21:40:00	1.10538	1.105567	1.10538	0
2020-09-09 21:45:00	1.10575	1.105567	1.10575	0
2020-09-09 21:50:00	1.10575	1.105567	1.10575	0
2020-09-09 21:55:00	1.10537	1.105565	1.10537	0
2020-09-09 22:00:00	1.10575	1.105565	1.10575	0
2020-09-09 22:05:00	1.10575	1.105601	1.10575	0
2020-09-09 22:10:00	1.10574	1.105637	1.10574	0
2020-09-09 22:15:00	1.10574	1.105673	1.10574	0
2020-09-09 22:20:00	1.10574	1.105672	1.10574	0
2020-09-09 22:25:00	1.10574	1.105671	1.10574	0
2020-09-09 22:30:00	1.10537	1.10567	1.10537	0
2020-09-09 22:35:00	1.10574	1.105669	1.10574	0
2020-09-09 22:40:00	1.10574	1.105668	1.10574	0
2020-09-09 22:45:00	1.10574	1.105705	1.10574	0
2020-09-09 22:50:00	1.10574	1.105704	1.10574	0
2020-09-09 22:55:00	1.10611	1.10574	1.10611	0
2020-09-09 23:00:00	1.10574	1.10574	1.10574	0
2020-09-09 23:05:00	1.10611	1.105777	1.10611	0
2020-09-09 23:10:00	1.10611	1.105814	1.10611	0
2020-09-09 23:15:00	1.10575	1.105815	1.10575	0
2020-09-09 23:20:00	1.10575	1.105853	1.10575	0
2020-09-09 23:25:00	1.10575	1.105854	1.10575	0
2020-09-09 23:30:00	1.10575	1.105855	1.10575	0
2020-09-09 23:35:00	1.10575	1.105856	1.10575	0
2020-09-09 23:40:00	1.10539	1.105821	1.10539	0
2020-09-09 23:45:00	1.10575	1.105785	1.10575	0
2020-09-09 23:50:00	1.10575	1.105786	1.10575	0
2020-09-09 23:55:00	1.10612	1.105787	1.10612	0
2020-09-10 00:00:00	1.10575	1.105751	1.10575	0
2020-09-10 00:05:00	1.10538	1.105714	1.10538	0
2020-09-10 00:10:00	1.10575	1.105714	1.10575	0
2020-09-10 00:15:00	1.10537	1.105676	1.10537	0
2020-09-10 00:20:00	1.10575	1.105676	1.10575	0
2020-09-10 00:25:00	1.10537	1.105638	1.10537	0
2020-09-10 00:30:00	1.10575	1.105674	1.10575	0
2020-09-10 00:35:00	1.10574	1.105673	1.10574	0
2020-09-10 00:40:00	1.10575	1.105673	1.10575	0
2020-09-10 00:45:00	1.10575	1.105636	1.10575	0
2020-09-10 00:50:00	1.10612	1.105673	1.10612	0
2020-09-10 00:55:00	1.10539	1.105674	1.10539	0
2020-09-10 01:00:00	1.10575	1.105674	1.10575	0
2020-09-10 01:05:00	1.10576	1.105713	1.10576	0
2020-09-10 01:10:00	1.10539	1.105677	1.10539	0
2020-09-10 01:15:00	1.10576	1.105716	1.10576	0
2020-09-10 01:20:00	1.10576	1.105717	1.10576	0
2020-09-10 01:25:00	1.10576	1.105719	1.10576	0
2020-09-10 01:30:00	1.10576	1.10572	1.10576	0
2020-09-10 01:35:00	1.10575	1.10572	1.10575	0
2020-09-10 01:40:00	1.10612	1.10572	1.10612	0
2020-09-10 01:45:00	1.10575	1.105756	1.10575	0
2020-09-10 01:50:00	1.10575	1.105756	1.10575	0
2020-09-10 01:55:00	1.10575	1.105755	1.10575	0
2020-09-10 02:00:00	1.10575	1.105791	1.10575	0
2020-09-10 02:05:00	1.10575	1.10579	1.10575	0
2020-09-10 02:10:00	1.10575	1.105789	1.10575	0
2020-09-10 02:15:00	1.10576	1.105789	1.10576	0
2020-09-10 02:20:00	1.10576	1.105789	1.10576	0
2020-09-10 02:25:00	1.10539	1.105753	1.10539	0
2020-09-10 02:30:00	1.10613	1.105754	1.10613	0
2020-09-10 02:35:00	1.10613	1.105792	1.10613	0
2020-09-10 02:40:00	1.10539	1.105756	1.10539	0
2020-09-10 02:45:00	1.10576	1.105757	1.10576	0
2020-09-10 02:50:00	1.10576	1.105758	1.10576	0
2020-09-10 02:55:00	1.10575	1.105758	1.10575	0
2020-09-10 03:00:00	1.10575	1.105758	1.10575	0
2020-09-10 03:05:00	1.10576	1.105758	1.10576	0
2020-09-10 03:10:00	1.10576	1.105758	1.10576	0
2020-09-10 03:15:00	1.10612	1.105831	1.10612	0
2020-09-10 03:20:00	1.10576	1.105794	1.10576	0
2020-09-10 03:25:00	1.10575	1.105756	1.10575	0
2020-09-10 03:30:00	1.10575	1.105792	1.10575	0
2020-09-10 03:35:00	1.10575	1.105791	1.10575	0
2020-09-10 03:40:00	1.10575	1.10579	1.10575	0
2020-09-10 03:45:00	1.10575	1.10579	1.10575	0
2020-09-10 03:50:00	1.10575	1.10579	1.10575	0
2020-09-10 03:55:00	1.10575	1.105789	1.10575	0
2020-09-10 04:00:00	1.10538	1.105751	1.10538	0
2020-09-10 04:05:00	1.10538	1.105677	1.10538	0
2020-09-10 04:10:00	1.10575	1.105676	1.10575	0
2020-09-10 04:15:00	1.10575	1.105676	1.10575	0
2020-09-10 04:20:00	1.10575	1.105676	1.10575	0
2020-09-10 04:25:00	1.10574	1.105675	1.10574	0
2020-09-10 04:30:00	1.10537	1.105637	1.10537	0
2020-09-10 04:35:00	1.10537	1.105599	1.10537	0
2020-09-10 04:40:00	1.10574	1.105598	1.10574	0
2020-09-10 04:45:00	1.10574	1.105597	1.10574	0
2020-09-10 04:50:00	1.10575	1.105634	1.10575	0
2020-09-10 04:55:00	1.10575	1.105671	1.10575	0
2020-09-10 05:00:00	1.10575	1.105671	1.10575	0
2020-09-10 05:05:00	1.10575	1.105671	1.10575	0
2020-09-10 05:10:00	1.10575	1.105671	1.10575	0
2020-09-10 05:15:00	1.10575	1.105672	1.10575	0
2020-09-10 05:20:00	1.10575	1.10571	1.10575	0
2020-09-10 05:25:00	1.10539	1.105712	1.10539	0
2020-09-10 05:30:00	1.10612	1.10575	1.10612	0
2020-09-10 05:35:00	1.10538	1.105714	1.10538	0
2020-09-10 05:40:00	1.10575	1.105714	1.10575	0
2020-09-10 05:45:00	1.10575	1.105714	1.10575	0
2020-09-10 05:50:00	1.10575	1.105714	1.10575	0
2020-09-10 05:55:00	1.10575	1.105714	1.10575	0
2020-09-10 06:00:00	1.10575	1.105714	1.10575	0
2020-09-10 06:05:00	1.10575	1.105714	1.10575	0
2020-09-10 06:10:00	1.10575	1.105714	1.10575	0
2020-09-10 06:15:00	1.10538	1.105713	1.10538	0
2020-09-10 06:20:00	1.10575	1.105676	1.10575	0
2020-09-10 06:25:00	1.10575	1.105713	1.10575	0
2020-09-10 06:30:00	1.10575	1.105713	1.10575	0
2020-09-10 06:35:00	1.10576	1.105714	1.10576	0
2020-09-10 06:40:00	1.10539	1.105678	1.10539	0
2020-09-10 06:45:00	1.10613	1.105716	1.10613	0
2020-09-10 06:50:00	1.10576	1.105717	1.10576	0
2020-09-10 06:55:00	1.10576	1.105718	1.10576	0
2020-09-10 07:00:00	1.10576	1.105719	1.10576	0
2020-09-10 07:05:00	1.10576	1.105757	1.10576	0
2020-09-10 07:10:00	1.10575	1.105757	1.10575	0
2020-09-10 07:15:00	1.10648	1.10583	1.10648	0
2020-09-10 07:20:00	1.10685	1.10594	1.10685	0
2020-09-10 07:25:00	1.10612	1.105976	1.10612	0
2020-09-10 07:30:00	1.10611	1.106048	1.10611	0
2020-09-10 07:35:00	1.10575	1.10601	1.10575	0
2020-09-10 07:40:00	1.10575	1.106009	1.10575	0
2020-09-10 07:45:00	1.10611	1.106044	1.10611	0
2020-09-10 07:50:00	1.10575	1.106043	1.10575	0
2020-09-10 07:55:00	1.10537	1.106004	1.10537	0
2020-09-10 08:00:00	1.10575	1.106004	1.10575	0
2020-09-10 08:05:00	1.10575	1.105931	1.10575	0
2020-09-10 08:10:00	1.10575	1.105821	1.10575	0
2020-09-10 08:15:00	1.10575	1.105784	1.10575	0
2020-09-10 08:20:00	1.10612	1.105785	1.10612	0
2020-09-10 08:25:00	1.10575	1.105785	1.10575	0
2020-09-10 08:30:00	1.10575	1.105785	1.10575	0
2020-09-10 08:35:00	1.10575	1.105749	1.10575	0
2020-09-10 08:40:00	1.10575	1.105749	1.10575	0
2020-09-10 08:45:00	1.10575	1.105787	1.10575	0
2020-09-10 08:50:00	1.10538	1.10575	1.10538	0
2020-09-10 08:55:00	1.10575	1.10575	1.10575	0
2020-09-10 09:00:00	1.10575	1.10575	1.10575	0
2020-09-10 09:05:00	1.10575	1.10575	1.10575	0
2020-09-10 09:10:00	1.10575	1.105713	1.10575	0
2020-09-10 09:15:00	1.10575	1.105713	1.10575	0
2020-09-10 09:20:00	1.10575	1.105713	1.10575	0
2020-09-10 09:25:00	1.10537	1.105675	1.10537	0
2020-09-10 09:30:00	1.10574	1.105674	1.10574	0
2020-09-10 09:35:00	1.10537	1.105636	1.10537	0
2020-09-10 09:40:00	1.10574	1.105672	1.10574	0
2020-09-10 09:45:00	1.10537	1.105634	1.10537	0
2020-09-10 09:50:00	1.10537	1.105596	1.10537	0
2020-09-10 09:55:00	1.10537	1.105558	1.10537	0
2020-09-10 10:00:00	1.10574	1.105557	1.10574	0
2020-09-10 10:05:00	1.10574	1.105556	1.10574	0
2020-09-10 10:10:00	1.10537	1.105518	1.10537	0
2020-09-10 10:15:00	1.10574	1.105555	1.10574	0
2020-09-10 10:20:00	1.10574	1.105555	1.10574	0
2020-09-10 10:25:00	1.10427	1.105445	1.10427	0
2020-09-10 10:30:00	1.10318	1.105189	1.10318	0
2020-09-10 10:35:00	1.10318	1.10497	1.10318	0
2020-09-10 10:40:00	1.10318	1.104751	1.10318	0
2020-09-10 10:45:00	1.10427	1.104641	1.10427	0
2020-09-10 10:50:00	1.10427	1.104494	1.10427	0
2020-09-10 10:55:00	1.10464	1.104384	1.10464	0
2020-09-10 11:00:00	1.10501	1.104348	1.10501	0
2020-09-10 11:05:00	1.10574	1.104348	1.10574	0
2020-09-10 11:10:00	1.10537	1.104311	1.10537	0
2020-09-10 11:15:00	1.10537	1.104421	1.10537	0
2020-09-10 11:20:00	1.10537	1.10464	1.10537	0
2020-09-10 11:25:00	1.10574	1.104896	1.10574	0
2020-09-10 11:30:00	1.10684	1.105262	1.10684	0
2020-09-10 11:35:00	1.10684	1.105519	1.10684	0
2020-09-10 11:40:00	1.10574	1.105666	1.10574	0
2020-09-10 11:45:00	1.10574	1.105776	1.10574	0
2020-09-10 11:50:00	1.10574	1.105849	1.10574	0
2020-09-10 11:55:00	1.10574	1.105849	1.10574	0
2020-09-10 12:00:00	1.10574	1.105886	1.10574	0
2020-09-10 12:05:00	1.10574	1.105923	1.10574	0
2020-09-10 12:10:00	1.10574	1.10596	1.10574	0
2020-09-10 12:15:00	1.10574	1.10596	1.10574	0
2020-09-10 12:20:00	1.10574	1.10585	1.10574	0
2020-09-10 12:25:00	1.10611	1.105777	1.10611	0
2020-09-10 12:30:00	1.10574	1.105777	1.10574	0
2020-09-10 12:35:00	1.10611	1.105814	1.10611	0
2020-09-10 12:40:00	1.10574	1.105814	1.10574	0
2020-09-10 12:45:00	1.10574	1.105814	1.10574	0
2020-09-10 12:50:00	1.10575	1.105815	1.10575	0
2020-09-10 12:55:00	1.10575	1.105816	1.10575	0
2020-09-10 13:00:00	1.10611	1.105853	1.10611	0
2020-09-10 13:05:00	1.10575	1.105854	1.10575	0
2020-09-10 13:10:00	1.10612	1.105892	1.10612	0
2020-09-10 13:15:00	1.10612	1.105893	1.10612	0
2020-09-10 13:20:00	1.10612	1.105931	1.10612	0
2020-09-10 13:25:00	1.10576	1.105896	1.10576	0
2020-09-10 13:30:00	1.10576	1.105898	1.10576	0
2020-09-10 13:35:00	1.10612	1.105936	1.10612	0
2020-09-10 13:40:00	1.10612	1.105973	1.10612	0
2020-09-10 13:45:00	1.10576	1.105974	1.10576	0
2020-09-10 13:50:00	1.10612	1.105975	1.10612	0
2020-09-10 13:55:00	1.10575	1.105975	1.10575	0
2020-09-10 14:00:00	1.10575	1.105938	1.10575	0
2020-09-10 14:05:00	1.10612	1.105938	1.10612	0
2020-09-10 14:10:00	1.10612	1.105938	1.10612	0
2020-09-10 14:15:00	1.10611	1.105973	1.10611	0
2020-09-10 14:20:00	1.10575	1.105972	1.10575	0
2020-09-10 14:25:00	1.10575	1.105935	1.10575	0
2020-09-10 14:30:00	1.10575	1.105898	1.10575	0
2020-09-10 14:35:00	1.10611	1.105933	1.10611	0
2020-09-10 14:40:00	1.10611	1.105932	1.10611	0
2020-09-10 14:45:00	1.10537	1.105894	1.10537	0
2020-09-10 14:50:00	1.10574	1.105893	1.10574	0
2020-09-10 14:55:00	1.10611	1.105892	1.10611	0
2020-09-10 15:00:00	1.10611	1.105891	1.10611	0
2020-09-10 15:05:00	1.10611	1.105891	1.10611	0
2020-09-10 15:10:00	1.10611	1.105927	1.10611	0
2020-09-10 15:15:00	1.10611	1.105963	1.10611	0
2020-09-10 15:20:00	1.10574	1.105962	1.10574	0
2020-09-10 15:25:00	1.10574	1.105925	1.10574	0
2020-09-10 15:30:00	1.10611	1.105925	1.10611	0
2020-09-10 15:35:00	1.10574	1.105962	1.10574	0
2020-09-10 15:40:00	1.10611	1.105999	1.10611	0
2020-09-10 15:45:00	1.10574	1.105962	1.10574	0
2020-09-10 15:50:00	1.10611	1.105962	1.10611	0
2020-09-10 15:55:00	1.10574	1.105925	1.10574	0
2020-09-10 16:00:00	1.10574	1.105888	1.10574	0
2020-09-10 16:05:00	1.10574	1.105851	1.10574	0
2020-09-10 16:10:00	1.10574	1.105851	1.10574	0
2020-09-10 16:15:00	1.10574	1.105851	1.10574	0
2020-09-10 16:20:00	1.10575	1.105815	1.10575	0
2020-09-10 16:25:00	1.10575	1.105816	1.10575	0
2020-09-10 16:30:00	1.10575	1.10578	1.10575	0
2020-09-10 16:35:00	1.10612	1.105818	1.10612	0
2020-09-10 16:40:00	1.10612	1.105819	1.10612	0
2020-09-10 16:45:00	1.10575	1.10582	1.10575	0
2020-09-10 16:50:00	1.10575	1.105821	1.10575	0
2020-09-10 16:55:00	1.10575	1.105822	1.10575	0
2020-09-10 17:00:00	1.10612	1.10586	1.10612	0
2020-09-10 17:05:00	1.10575	1.105861	1.10575	0
2020-09-10 17:10:00	1.10575	1.105861	1.10575	0
2020-09-10 17:15:00	1.10575	1.105861	1.10575	0
2020-09-10 17:20:00	1.10575	1.105861	1.10575	0
2020-09-10 17:25:00	1.10575	1.105824	1.10575	0
2020-09-10 17:30:00	1.10575	1.105787	1.10575	0
2020-09-10 17:35:00	1.10575	1.105787	1.10575	0
2020-09-10 17:40:00	1.10575	1.105787	1.10575	0
2020-09-10 17:45:00	1.10575	1.105787	1.10575	0
2020-09-10 17:50:00	1.10611	1.105786	1.10611	0
2020-09-10 17:55:00	1.10574	1.105785	1.10574	0
2020-09-10 18:00:00	1.10574	1.105784	1.10574	0
2020-09-10 18:05:00	1.10574	1.105783	1.10574	0
2020-09-10 18:10:00	1.10574	1.105782	1.10574	0
2020-09-10 18:15:00	1.10574	1.105781	1.10574	0
2020-09-10 18:20:00	1.10574	1.10578	1.10574	0
2020-09-10 18:25:00	1.10574	1.105779	1.10574	0
2020-09-10 18:30:00	1.10574	1.105778	1.10574	0
2020-09-10 18:35:00	1.10611	1.105814	1.10611	0
2020-09-10 18:40:00	1.10575	1.105778	1.10575	0
2020-09-10 18:45:00	1.10575	1.105779	1.10575	0
2020-09-10 18:50:00	1.10575	1.10578	1.10575	0
2020-09-10 18:55:00	1.10575	1.105781	1.10575	0
2020-09-10 19:00:00	1.10575	1.105782	1.10575	0
2020-09-10 19:05:00	1.10612	1.10582	1.10612	0
2020-09-10 19:10:00	1.10575	1.105821	1.10575	0
2020-09-10 19:15:00	1.10575	1.105822	1.10575	0
2020-09-10 19:20:00	1.10575	1.105823	1.10575	0
2020-09-10 19:25:00	1.10612	1.105824	1.10612	0
2020-09-10 19:30:00	1.10575	1.105824	1.10575	0
2020-09-10 19:35:00	1.10575	1.105824	1.10575	0
2020-09-10 19:40:00	1.10575	1.105824	1.10575	0
2020-09-10 19:45:00	1.10575	1.105824	1.10575	0
2020-09-10 19:50:00	1.10575	1.105824	1.10575	0
2020-09-10 19:55:00	1.10537	1.105749	1.10537	0
2020-09-10 20:00:00	1.10575	1.105749	1.10575	0
2020-09-10 20:05:00	1.10575	1.105749	1.10575	0
2020-09-10 20:10:00	1.10574	1.105748	1.10574	0
2020-09-10 20:15:00	1.10574	1.10571	1.10574	0
2020-09-10 20:20:00	1.10574	1.105709	1.10574	0
2020-09-10 20:25:00	1.10537	1.105671	1.10537	0
2020-09-10 20:30:00	1.10574	1.10567	1.10574	0
2020-09-10 20:35:00	1.10574	1.105669	1.10574	0
2020-09-10 20:40:00	1.10537	1.105631	1.10537	0
2020-09-10 20:45:00	1.10574	1.105668	1.10574	0
2020-09-10 20:50:00	1.10574	1.105667	1.10574	0
2020-09-10 20:55:00	1.10574	1.105666	1.10574	0
2020-09-10 21:00:00	1.10574	1.105666	1.10574	0
2020-09-10 21:05:00	1.10575	1.105667	1.10575	0
2020-09-10 21:10:00	1.10575	1.105668	1.10575	0
2020-09-10 21:15:00	1.10575	1.105706	1.10575	0
2020-09-10 21:20:00	1.10575	1.105707	1.10575	0
2020-09-10 21:25:00	1.10576	1.105709	1.10576	0
2020-09-10 21:30:00	1.10576	1.105748	1.10576	0
2020-09-10 21:35:00	1.10576	1.10575	1.10576	0
2020-09-10 21:40:00	1.10576	1.105752	1.10576	0
2020-09-10 21:45:00	1.10576	1.105754	1.10576	0
2020-09-10 21:50:00	1.10576	1.105756	1.10576	0
2020-09-10 21:55:00	1.10612	1.105793	1.10612	0
2020-09-10 22:00:00	1.10612	1.10583	1.10612	0
2020-09-10 22:05:00	1.10612	1.105867	1.10612	0
2020-09-10 22:10:00	1.10575	1.105867	1.10575	0
2020-09-10 22:15:00	1.10575	1.105866	1.10575	0
2020-09-10 22:20:00	1.10575	1.105865	1.10575	0
2020-09-10 22:25:00	1.10538	1.105827	1.10538	0
2020-09-10 22:30:00	1.10612	1.105863	1.10612	0
2020-09-10 22:35:00	1.10575	1.105862	1.10575	0
2020-09-10 22:40:00	1.10575	1.105861	1.10575	0
2020-09-10 22:45:00	1.10575	1.105824	1.10575	0
2020-09-10 22:50:00	1.10575	1.105787	1.10575	0
2020-09-10 22:55:00	1.10575	1.10575	1.10575	0
2020-09-10 23:00:00	1.10539	1.105714	1.10539	0
2020-09-10 23:05:00	1.10575	1.105714	1.10575	0
2020-09-10 23:10:00	1.10575	1.105714	1.10575	0
2020-09-10 23:15:00	1.10575	1.105751	1.10575	0
2020-09-10 23:20:00	1.10575	1.105714	1.10575	0
2020-09-10 23:25:00	1.10575	1.105714	1.10575	0
2020-09-10 23:30:00	1.10575	1.105714	1.10575	0
2020-09-10 23:35:00	1.10575	1.105714	1.10575	0
2020-09-10 23:40:00	1.10575	1.105714	1.10575	0
2020-09-10 23:45:00	1.10575	1.105714	1.10575	0
2020-09-10 23:50:00	1.10574	1.105749	1.10574	0
2020-09-10 23:55:00	1.10611	1.105785	1.10611	0
2020-09-11 00:00:00	1.10611	1.105821	1.10611	0
2020-09-11 00:05:00	1.10575	1.105821	1.10575	0
2020-09-11 00:10:00	1.10612	1.105858	1.10612	0
2020-09-11 00:15:00	1.10576	1.105859	1.10576	0
2020-09-11 00:20:00	1.10576	1.10586	1.10576	0
2020-09-11 00:25:00	1.10576	1.105861	1.10576	0
2020-09-11 00:30:00	1.10576	1.105862	1.10576	0
2020-09-11 00:35:00	1.10576	1.105863	1.10576	0
2020-09-11 00:40:00	1.10576	1.105865	1.10576	0
2020-09-11 00:45:00	1.10539	1.105793	1.10539	0
2020-09-11 00:50:00	1.10575	1.105757	1.10575	0
2020-09-11 00:55:00	1.10575	1.105757	1.10575	0
2020-09-11 01:00:00	1.10612	1.105757	1.10612	0
2020-09-11 01:05:00	1.10575	1.105756	1.10575	0
2020-09-11 01:10:00	1.10611	1.105791	1.10611	0
2020-09-11 01:15:00	1.10611	1.105826	1.10611	0
2020-09-11 01:20:00	1.10611	1.105861	1.10611	0
2020-09-11 01:25:00	1.10611	1.105896	1.10611	0
2020-09-11 01:30:00	1.10611	1.105931	1.10611	0
2020-09-11 01:35:00	1.10611	1.106003	1.10611	0
2020-09-11 01:40:00	1.10574	1.106002	1.10574	0
2020-09-11 01:45:00	1.10611	1.106038	1.10611	0
2020-09-11 01:50:00	1.10574	1.106	1.10574	0
2020-09-11 01:55:00	1.10574	1.105999	1.10574	0
2020-09-11 02:00:00	1.10611	1.105999	1.10611	0
2020-09-11 02:05:00	1.10574	1.105962	1.10574	0
2020-09-11 02:10:00	1.10574	1.105925	1.10574	0
2020-09-11 02:15:00	1.10574	1.105888	1.10574	0
2020-09-11 02:20:00	1.10611	1.105888	1.10611	0
2020-09-11 02:25:00	1.10611	1.105888	1.10611	0
2020-09-11 02:30:00	1.10574	1.105888	1.10574	0
2020-09-11 02:35:00	1.10574	1.105851	1.10574	0
2020-09-11 02:40:00	1.10575	1.105852	1.10575	0
2020-09-11 02:45:00	1.10575	1.105853	1.10575	0
2020-09-11 02:50:00	1.10575	1.105817	1.10575	0
2020-09-11 02:55:00	1.10612	1.105855	1.10612	0
2020-09-11 03:00:00	1.10612	1.105893	1.10612	0
2020-09-11 03:05:00	1.10575	1.105894	1.10575	0
2020-09-11 03:10:00	1.10575	1.105858	1.10575	0
2020-09-11 03:15:00	1.10575	1.105822	1.10575	0
2020-09-11 03:20:00	1.10612	1.10586	1.10612	0
2020-09-11 03:25:00	1.10575	1.105861	1.10575	0
2020-09-11 03:30:00	1.10649	1.105935	1.10649	0
2020-09-11 03:35:00	1.10612	1.105972	1.10612	0
2020-09-11 03:40:00	1.10575	1.105972	1.10575	0
2020-09-11 03:45:00	1.10575	1.105935	1.10575	0
2020-09-11 03:50:00	1.10539	1.105862	1.10539	0
2020-09-11 03:55:00	1.10575	1.105862	1.10575	0
2020-09-11 04:00:00	1.10612	1.105899	1.10612	0
2020-09-11 04:05:00	1.10612	1.105936	1.10612	0
2020-09-11 04:10:00	1.10612	1.105936	1.10612	0
2020-09-11 04:15:00	1.10611	1.105972	1.10611	0
2020-09-11 04:20:00	1.10575	1.105898	1.10575	0
2020-09-11 04:25:00	1.10538	1.105824	1.10538	0
2020-09-11 04:30:00	1.10575	1.105824	1.10575	0
2020-09-11 04:35:00	1.10575	1.105824	1.10575	0
2020-09-11 04:40:00	1.10575	1.10586	1.10575	0
2020-09-11 04:45:00	1.10575	1.10586	1.10575	0
2020-09-11 04:50:00	1.10575	1.105823	1.10575	0
2020-09-11 04:55:00	1.10575	1.105786	1.10575	0
2020-09-11 05:00:00	1.10612	1.105786	1.10612	0
2020-09-11 05:05:00	1.10575	1.10575	1.10575	0
2020-09-11 05:10:00	1.10576	1.105751	1.10576	0
2020-09-11 05:15:00	1.10576	1.105789	1.10576	0
2020-09-11 05:20:00	1.10576	1.10579	1.10576	0
2020-09-11 05:25:00	1.10613	1.105828	1.10613	0
2020-09-11 05:30:00	1.10613	1.105866	1.10613	0
2020-09-11 05:35:00	1.10576	1.105867	1.10576	0
2020-09-11 05:40:00	1.10576	1.105868	1.10576	0
2020-09-11 05:45:00	1.10576	1.105869	1.10576	0
2020-09-11 05:50:00	1.10576	1.105833	1.10576	0
2020-09-11 05:55:00	1.10575	1.105833	1.10575	0
2020-09-11 06:00:00	1.10575	1.105832	1.10575	0
2020-09-11 06:05:00	1.10612	1.105868	1.10612	0
2020-09-11 06:10:00	1.10575	1.105867	1.10575	0
2020-09-11 06:15:00	1.10575	1.105829	1.10575	0
2020-09-11 06:20:00	1.10575	1.105791	1.10575	0
2020-09-11 06:25:00	1.10575	1.10579	1.10575	0
2020-09-11 06:30:00	1.10575	1.105789	1.10575	0
2020-09-11 06:35:00	1.10575	1.105788	1.10575	0
2020-09-11 06:40:00	1.10575	1.105787	1.10575	0
2020-09-11 06:45:00	1.10611	1.105823	1.10611	0
2020-09-11 06:50:00	1.10574	1.105822	1.10574	0
2020-09-11 06:55:00	1.10537	1.105747	1.10537	0
2020-09-11 07:00:00	1.10574	1.105746	1.10574	0
2020-09-11 07:05:00	1.10574	1.105745	1.10574	0
2020-09-11 07:10:00	1.10611	1.105781	1.10611	0
2020-09-11 07:15:00	1.10574	1.10578	1.10574	0
2020-09-11 07:20:00	1.10574	1.105779	1.10574	0
2020-09-11 07:25:00	1.10574	1.105778	1.10574	0
2020-09-11 07:30:00	1.10574	1.105777	1.10574	0
2020-09-11 07:35:00	1.10574	1.10574	1.10574	0
2020-09-11 07:40:00	1.10574	1.10574	1.10574	0
2020-09-11 07:45:00	1.10537	1.10574	1.10537	0
2020-09-11 07:50:00	1.10575	1.105741	1.10575	0
2020-09-11 07:55:00	1.10575	1.105742	1.10575	0
2020-09-11 08:00:00	1.10575	1.105706	1.10575	0
2020-09-11 08:05:00	1.10575	1.105707	1.10575	0
2020-09-11 08:10:00	1.10575	1.105708	1.10575	0
2020-09-11 08:15:00	1.10575	1.105709	1.10575	0
2020-09-11 08:20:00	1.10575	1.10571	1.10575	0
2020-09-11 08:25:00	1.10575	1.105711	1.10575	0
2020-09-11 08:30:00	1.10575	1.105712	1.10575	0
2020-09-11 08:35:00	1.10575	1.10575	1.10575	0
2020-09-11 08:40:00	1.10575	1.10575	1.10575	0
2020-09-11 08:45:00	1.10575	1.10575	1.10575	0
2020-09-11 08:50:00	1.10575	1.10575	1.10575	0
2020-09-11 08:55:00	1.10611	1.105786	1.10611	0
2020-09-11 09:00:00	1.10575	1.105786	1.10575	0
2020-09-11 09:05:00	1.10575	1.105786	1.10575	0
2020-09-11 09:10:00	1.10611	1.105822	1.10611	0
2020-09-11 09:15:00	1.10941	1.106188	1.10941	0
2020-09-11 09:20:00	1.10794	1.106407	1.10794	0
2020-09-11 09:25:00	1.10684	1.106516	1.10684	0
2020-09-11 09:30:00	1.10611	1.106552	1.10611	0
2020-09-11 09:35:00	1.10611	1.106588	1.10611	0
2020-09-11 09:40:00	1.10574	1.106587	1.10574	0
2020-09-11 09:45:00	1.10611	1.106587	1.10611	0
2020-09-11 09:50:00	1.10574	1.106586	1.10574	0
2020-09-11 09:55:00	1.10427	1.106438	1.10427	0
2020-09-11 10:00:00	1.10427	1.106254	1.10427	0
2020-09-11 10:05:00	1.10391	1.105704	1.10391	0
2020-09-11 10:10:00	1.10318	1.105228	1.10318	0
2020-09-11 10:15:00	1.10354	1.104898	1.10354	0
2020-09-11 10:20:00	1.10464	1.104751	1.10464	0
2020-09-11 10:25:00	1.10428	1.104568	1.10428	0
2020-09-11 10:30:00	1.10501	1.104495	1.10501	0
2020-09-11 10:35:00	1.10539	1.104423	1.10539	0
2020-09-11 10:40:00	1.10575	1.104424	1.10575	0
2020-09-11 10:45:00	1.10575	1.104572	1.10575	0
2020-09-11 10:50:00	1.10575	1.10472	1.10575	0
2020-09-11 10:55:00	1.10575	1.104904	1.10575	0
2020-09-11 11:00:00	1.10575	1.105161	1.10575	0
2020-09-11 11:05:00	1.10575	1.105382	1.10575	0
2020-09-11 11:10:00	1.10575	1.105493	1.10575	0
2020-09-11 11:15:00	1.10538	1.105603	1.10538	0
2020-09-11 11:20:00	1.10575	1.105677	1.10575	0
2020-09-11 11:25:00	1.10575	1.105713	1.10575	0
2020-09-11 11:30:00	1.10575	1.105713	1.10575	0
2020-09-11 11:35:00	1.10575	1.105713	1.10575	0
2020-09-11 11:40:00	1.10575	1.105713	1.10575	0
2020-09-11 11:45:00	1.10574	1.105712	1.10574	0
2020-09-11 11:50:00	1.10574	1.105711	1.10574	0
2020-09-11 11:55:00	1.10574	1.10571	1.10574	0
2020-09-11 12:00:00	1.10574	1.105709	1.10574	0
2020-09-11 12:05:00	1.10574	1.105745	1.10574	0
2020-09-11 12:10:00	1.10574	1.105744	1.10574	0
2020-09-11 12:15:00	1.10574	1.105743	1.10574	0
2020-09-11 12:20:00	1.10574	1.105742	1.10574	0
2020-09-11 12:25:00	1.10574	1.105741	1.10574	0
2020-09-11 12:30:00	1.10611	1.105777	1.10611	0
2020-09-11 12:35:00	1.10575	1.105778	1.10575	0
2020-09-11 12:40:00	1.10575	1.105779	1.10575	0
2020-09-11 12:45:00	1.10575	1.10578	1.10575	0
2020-09-11 12:50:00	1.10575	1.105781	1.10575	0
2020-09-11 12:55:00	1.10612	1.105819	1.10612	0
2020-09-11 13:00:00	1.10576	1.105821	1.10576	0
2020-09-11 13:05:00	1.10576	1.105823	1.10576	0
2020-09-11 13:10:00	1.10576	1.105825	1.10576	0
2020-09-11 13:15:00	1.10576	1.105827	1.10576	0
2020-09-11 13:20:00	1.10612	1.105828	1.10612	0
2020-09-11 13:25:00	1.10612	1.105865	1.10612	0
2020-09-11 13:30:00	1.10612	1.105902	1.10612	0
2020-09-11 13:35:00	1.10575	1.105902	1.10575	0
2020-09-11 13:40:00	1.10612	1.105939	1.10612	0
2020-09-11 13:45:00	1.10611	1.105938	1.10611	0
2020-09-11 13:50:00	1.10575	1.105937	1.10575	0
2020-09-11 13:55:00	1.10575	1.105936	1.10575	0
2020-09-11 14:00:00	1.10612	1.105972	1.10612	0
2020-09-11 14:05:00	1.10575	1.105971	1.10575	0
2020-09-11 14:10:00	1.10575	1.105934	1.10575	0
2020-09-11 14:15:00	1.10612	1.105934	1.10612	0
2020-09-11 14:20:00	1.10575	1.105897	1.10575	0
2020-09-11 14:25:00	1.10575	1.105897	1.10575	0
2020-09-11 14:30:00	1.10612	1.105897	1.10612	0
2020-09-11 14:35:00	1.10575	1.105861	1.10575	0
2020-09-11 14:40:00	1.10575	1.105861	1.10575	0
2020-09-11 14:45:00	1.10575	1.105861	1.10575	0
2020-09-11 14:50:00	1.10611	1.10586	1.10611	0
2020-09-11 14:55:00	1.10575	1.10586	1.10575	0
2020-09-11 15:00:00	1.10575	1.10586	1.10575	0
2020-09-11 15:05:00	1.10612	1.10586	1.10612	0
2020-09-11 15:10:00	1.10612	1.105897	1.10612	0
2020-09-11 15:15:00	1.10575	1.105897	1.10575	0
2020-09-11 15:20:00	1.10612	1.105897	1.10612	0
2020-09-11 15:25:00	1.10575	1.105897	1.10575	0
2020-09-11 15:30:00	1.10575	1.105897	1.10575	0
2020-09-11 15:35:00	1.10612	1.105934	1.10612	0
2020-09-11 15:40:00	1.10612	1.105935	1.10612	0
2020-09-11 15:45:00	1.10611	1.105971	1.10611	0
2020-09-11 15:50:00	1.10611	1.106007	1.10611	0
2020-09-11 15:55:00	1.10575	1.10597	1.10575	0
2020-09-11 16:00:00	1.10575	1.105933	1.10575	0
2020-09-11 16:05:00	1.10611	1.105969	1.10611	0
2020-09-11 16:10:00	1.10575	1.105932	1.10575	0
2020-09-11 16:15:00	1.10575	1.105932	1.10575	0
2020-09-11 16:20:00	1.10574	1.105931	1.10574	0
2020-09-11 16:25:00	1.10611	1.10593	1.10611	0
2020-09-11 16:30:00	1.10611	1.105929	1.10611	0
2020-09-11 16:35:00	1.10575	1.105893	1.10575	0
2020-09-11 16:40:00	1.10611	1.105893	1.10611	0
2020-09-11 16:45:00	1.10611	1.105929	1.10611	0
2020-09-11 16:50:00	1.10612	1.105966	1.10612	0
2020-09-11 16:55:00	1.10575	1.10593	1.10575	0
2020-09-11 17:00:00	1.10612	1.105967	1.10612	0
2020-09-11 17:05:00	1.10612	1.106004	1.10612	0
2020-09-11 17:10:00	1.10575	1.106005	1.10575	0
2020-09-11 17:15:00	1.10575	1.105969	1.10575	0
2020-09-11 17:20:00	1.10612	1.10597	1.10612	0
2020-09-11 17:25:00	1.10575	1.10597	1.10575	0
2020-09-11 17:30:00	1.10611	1.10597	1.10611	0
2020-09-11 17:35:00	1.10575	1.105934	1.10575	0
2020-09-11 17:40:00	1.10575	1.105897	1.10575	0
2020-09-11 17:45:00	1.10611	1.105933	1.10611	0
2020-09-11 17:50:00	1.10575	1.105896	1.10575	0
2020-09-11 17:55:00	1.10575	1.105859	1.10575	0
2020-09-11 18:00:00	1.10575	1.105859	1.10575	0
2020-09-11 18:05:00	1.10575	1.105859	1.10575	0
2020-09-11 18:10:00	1.10575	1.105822	1.10575	0
2020-09-11 18:15:00	1.10575	1.105822	1.10575	0
2020-09-11 18:20:00	1.10575	1.105786	1.10575	0
2020-09-11 18:25:00	1.10575	1.105786	1.10575	0
2020-09-11 18:30:00	1.10575	1.105786	1.10575	0
2020-09-11 18:35:00	1.10575	1.10575	1.10575	0
2020-09-11 18:40:00	1.10539	1.105714	1.10539	0
2020-09-11 18:45:00	1.10612	1.105751	1.10612	0
2020-09-11 18:50:00	1.10576	1.105752	1.10576	0
2020-09-11 18:55:00	1.10613	1.10579	1.10613	0
2020-09-11 19:00:00	1.10613	1.105828	1.10613	0
2020-09-11 19:05:00	1.10576	1.105829	1.10576	0
2020-09-11 19:10:00	1.10576	1.10583	1.10576	0
2020-09-11 19:15:00	1.10576	1.105831	1.10576	0
2020-09-11 19:20:00	1.10576	1.105832	1.10576	0
2020-09-11 19:25:00	1.10539	1.105796	1.10539	0
2020-09-11 19:30:00	1.10575	1.105832	1.10575	0
2020-09-11 19:35:00	1.10575	1.105795	1.10575	0
2020-09-11 19:40:00	1.10575	1.105794	1.10575	0
2020-09-11 19:45:00	1.10575	1.105756	1.10575	0
2020-09-11 19:50:00	1.10575	1.105718	1.10575	0
2020-09-11 19:55:00	1.10575	1.105717	1.10575	0
2020-09-11 20:00:00	1.10575	1.105716	1.10575	0
2020-09-11 20:05:00	1.10611	1.105751	1.10611	0
2020-09-11 20:10:00	1.10611	1.105786	1.10611	0
2020-09-11 20:15:00	1.10537	1.105784	1.10537	0
2020-09-11 20:20:00	1.10575	1.105784	1.10575	0
2020-09-11 20:25:00	1.10574	1.105783	1.10574	0
2020-09-11 20:30:00	1.10574	1.105782	1.10574	0
2020-09-11 20:35:00	1.10537	1.105744	1.10537	0
2020-09-11 20:40:00	1.10574	1.105743	1.10574	0
2020-09-11 20:45:00	1.10574	1.105742	1.10574	0
2020-09-11 20:50:00	1.10574	1.105741	1.10574	0
2020-09-11 20:55:00	1.10574	1.105704	1.10574	0
2020-09-11 21:00:00	1.10611	1.105704	1.10611	0
2020-09-11 21:05:00	1.10574	1.105741	1.10574	0
2020-09-11 21:10:00	1.10574	1.10574	1.10574	0
2020-09-11 21:15:00	1.10574	1.10574	1.10574	0
2020-09-11 21:20:00	1.10574	1.10574	1.10574	0
2020-09-11 21:25:00	1.10611	1.105814	1.10611	0
2020-09-11 21:30:00	1.10574	1.105814	1.10574	0
2020-09-11 21:35:00	1.10574	1.105814	1.10574	0
2020-09-11 21:40:00	1.10611	1.105851	1.10611	0
2020-09-11 21:45:00	1.10574	1.105851	1.10574	0
2020-09-11 21:50:00	1.10574	1.105814	1.10574	0
2020-09-11 21:55:00	1.10537	1.105777	1.10537	0
2020-09-11 22:00:00	1.10574	1.105777	1.10574	0
2020-09-11 22:05:00	1.10611	1.105814	1.10611	0
2020-09-11 22:10:00	1.10611	1.105851	1.10611	0
2020-09-11 22:15:00	1.10611	1.105851	1.10611	0
2020-09-11 22:20:00	1.10574	1.105851	1.10574	0
2020-09-11 22:25:00	1.10574	1.105851	1.10574	0
2020-09-11 22:30:00	1.10611	1.105851	1.10611	0
2020-09-11 22:35:00	1.10574	1.105851	1.10574	0
2020-09-11 22:40:00	1.10574	1.105851	1.10574	0
2020-09-11 22:45:00	1.10574	1.105888	1.10574	0
2020-09-11 22:50:00	1.10574	1.105888	1.10574	0
2020-09-11 22:55:00	1.10574	1.105851	1.10574	0
2020-09-11 23:00:00	1.10611	1.105851	1.10611	0
2020-09-11 23:05:00	1.10611	1.105851	1.10611	0
2020-09-11 23:10:00	1.10574	1.105851	1.10574	0
2020-09-11 23:15:00	1.10574	1.105851	1.10574	0
2020-09-11 23:20:00	1.10574	1.105814	1.10574	0
2020-09-11 23:25:00	1.10574	1.105814	1.10574	0
2020-09-11 23:30:00	1.10574	1.105814	1.10574	0
2020-09-11 23:35:00	1.10611	1.105851	1.10611	0
2020-09-11 23:40:00	1.10574	1.105851	1.10574	0
2020-09-11 23:45:00	1.10611	1.105888	1.10611	0
2020-09-11 23:50:00	1.10611	1.105888	1.10611	0
2020-09-11 23:55:00	1.10574	1.105851	1.10574	0
2020-09-12 00:00:00	1.10574	1.105851	1.10574	0
2020-09-12 00:05:00	1.10574	1.105851	1.10574	0
2020-09-12 00:10:00	1.10611	1.105888	1.10611	0
2020-09-12 00:15:00	1.10574	1.105888	1.10574	0
2020-09-12 00:20:00	1.10574	1.105888	1.10574	0
2020-09-12 00:25:00	1.10574	1.105851	1.10574	0
2020-09-12 00:30:00	1.10575	1.105852	1.10575	0
2020-09-12 00:35:00	1.10611	1.105852	1.10611	0
2020-09-12 00:40:00	1.10575	1.105816	1.10575	0
2020-09-12 00:45:00	1.10612	1.105854	1.10612	0
2020-09-12 00:50:00	1.10612	1.105892	1.10612	0
2020-09-12 00:55:00	1.10612	1.10593	1.10612	0
2020-09-12 01:00:00	1.10612	1.105931	1.10612	0
2020-09-12 01:05:00	1.10575	1.105932	1.10575	0
2020-09-12 01:10:00	1.10575	1.105933	1.10575	0
2020-09-12 01:15:00	1.10575	1.105934	1.10575	0
2020-09-12 01:20:00	1.10612	1.105971	1.10612	0
2020-09-12 01:25:00	1.10611	1.105971	1.10611	0
2020-09-12 01:30:00	1.10575	1.105971	1.10575	0
2020-09-12 01:35:00	1.10575	1.105934	1.10575	0
2020-09-12 01:40:00	1.10575	1.105897	1.10575	0
2020-09-12 01:45:00	1.10575	1.10586	1.10575	0
2020-09-12 01:50:00	1.10611	1.105859	1.10611	0
2020-09-12 01:55:00	1.10611	1.105895	1.10611	0
2020-09-12 02:00:00	1.10574	1.105894	1.10574	0
2020-09-12 02:05:00	1.10611	1.10593	1.10611	0
2020-09-12 02:10:00	1.10611	1.105929	1.10611	0
2020-09-12 02:15:00	1.10611	1.105929	1.10611	0
2020-09-12 02:20:00	1.10611	1.105965	1.10611	0
2020-09-12 02:25:00	1.10574	1.105964	1.10574	0
2020-09-12 02:30:00	1.10611	1.106	1.10611	0
2020-09-12 02:35:00	1.10611	1.106036	1.10611	0
2020-09-12 02:40:00	1.10574	1.105999	1.10574	0
2020-09-12 02:45:00	1.10574	1.105962	1.10574	0
2020-09-12 02:50:00	1.10574	1.105962	1.10574	0
2020-09-12 02:55:00	1.10574	1.105925	1.10574	0
2020-09-12 03:00:00	1.10611	1.105925	1.10611	0
2020-09-12 03:05:00	1.10611	1.105925	1.10611	0
2020-09-12 03:10:00	1.10611	1.105925	1.10611	0
2020-09-12 03:15:00	1.10611	1.105962	1.10611	0
2020-09-12 03:20:00	1.10574	1.105925	1.10574	0
2020-09-12 03:25:00	1.10574	1.105888	1.10574	0
2020-09-12 03:30:00	1.10611	1.105925	1.10611	0
2020-09-12 03:35:00	1.10611	1.105962	1.10611	0
2020-09-12 03:40:00	1.10574	1.105962	1.10574	0
2020-09-12 03:45:00	1.10611	1.105999	1.10611	0
2020-09-12 03:50:00	1.10611	1.105999	1.10611	0
2020-09-12 03:55:00	1.10574	1.105962	1.10574	0
2020-09-12 04:00:00	1.10574	1.105925	1.10574	0
2020-09-12 04:05:00	1.10611	1.105925	1.10611	0
2020-09-12 04:10:00	1.10574	1.105925	1.10574	0
2020-09-12 04:15:00	1.10611	1.105962	1.10611	0
2020-09-12 04:20:00	1.10574	1.105925	1.10574	0
2020-09-12 04:25:00	1.10611	1.105925	1.10611	0
2020-09-12 04:30:00	1.10611	1.105962	1.10611	0
2020-09-12 04:35:00	1.10611	1.105962	1.10611	0
2020-09-12 04:40:00	1.10611	1.105962	1.10611	0
2020-09-12 04:45:00	1.10611	1.105999	1.10611	0
2020-09-12 04:50:00	1.10611	1.106036	1.10611	0
2020-09-12 04:55:00	1.10611	1.106036	1.10611	0
2020-09-12 05:00:00	1.10611	1.106073	1.10611	0
2020-09-12 05:05:00	1.10574	1.106036	1.10574	0
2020-09-12 05:10:00	1.10574	1.106036	1.10574	0
2020-09-12 05:15:00	1.10574	1.105999	1.10574	0
2020-09-12 05:20:00	1.10611	1.105999	1.10611	0
2020-09-12 05:25:00	1.10611	1.105999	1.10611	0
2020-09-12 05:30:00	1.10574	1.105962	1.10574	0
2020-09-12 05:35:00	1.10574	1.105925	1.10574	0
2020-09-12 05:40:00	1.10574	1.105888	1.10574	0
2020-09-12 05:45:00	1.10574	1.105851	1.10574	0
2020-09-12 05:50:00	1.10611	1.105851	1.10611	0
2020-09-12 05:55:00	1.10574	1.105851	1.10574	0
2020-09-12 06:00:00	1.10611	1.105888	1.10611	0
2020-09-12 06:05:00	1.10611	1.105925	1.10611	0
2020-09-12 06:10:00	1.10611	1.105925	1.10611	0
2020-09-12 06:15:00	1.10611	1.105925	1.10611	0
2020-09-12 06:20:00	1.10611	1.105962	1.10611	0
2020-09-12 06:25:00	1.10574	1.105962	1.10574	0
2020-09-12 06:30:00	1.10574	1.105962	1.10574	0
2020-09-12 06:35:00	1.10574	1.105962	1.10574	0
2020-09-12 06:40:00	1.10611	1.105962	1.10611	0
2020-09-12 06:45:00	1.10574	1.105962	1.10574	0
2020-09-12 06:50:00	1.10574	1.105925	1.10574	0
2020-09-12 06:55:00	1.10611	1.105925	1.10611	0
2020-09-12 07:00:00	1.10611	1.105925	1.10611	0
2020-09-12 07:05:00	1.10574	1.105888	1.10574	0
2020-09-12 07:10:00	1.10574	1.105851	1.10574	0
2020-09-12 07:15:00	1.10611	1.105888	1.10611	0
2020-09-12 07:20:00	1.10611	1.105925	1.10611	0
2020-09-12 07:25:00	1.10611	1.105962	1.10611	0
2020-09-12 07:30:00	1.10611	1.105962	1.10611	0
2020-09-12 07:35:00	1.10574	1.105962	1.10574	0
2020-09-12 07:40:00	1.10611	1.105999	1.10611	0
2020-09-12 07:45:00	1.10611	1.105999	1.10611	0
2020-09-12 07:50:00	1.10574	1.105962	1.10574	0
2020-09-12 07:55:00	1.10574	1.105962	1.10574	0
2020-09-12 08:00:00	1.10574	1.105962	1.10574	0
2020-09-12 08:05:00	1.10574	1.105925	1.10574	0
2020-09-12 08:10:00	1.10574	1.105888	1.10574	0
2020-09-12 08:15:00	1.10574	1.105851	1.10574	0
2020-09-12 08:20:00	1.10611	1.105851	1.10611	0
2020-09-12 08:25:00	1.10611	1.105888	1.10611	0
2020-09-12 08:30:00	1.10574	1.105851	1.10574	0
2020-09-12 08:35:00	1.10611	1.105851	1.10611	0
2020-09-12 08:40:00	1.10574	1.105851	1.10574	0
2020-09-12 08:45:00	1.10574	1.105851	1.10574	0
2020-09-12 08:50:00	1.10611	1.105888	1.10611	0
2020-09-12 08:55:00	1.10611	1.105925	1.10611	0
2020-09-12 09:00:00	1.10611	1.105962	1.10611	0
2020-09-12 09:05:00	1.10611	1.105999	1.10611	0
2020-09-12 09:10:00	1.10574	1.105962	1.10574	0
2020-09-12 09:15:00	1.10574	1.105925	1.10574	0
2020-09-12 09:20:00	1.10611	1.105962	1.10611	0
2020-09-12 09:25:00	1.10574	1.105925	1.10574	0
2020-09-12 09:30:00	1.10574	1.105925	1.10574	0
2020-09-12 09:35:00	1.10611	1.105962	1.10611	0
2020-09-12 09:40:00	1.10574	1.105925	1.10574	0
2020-09-12 09:45:00	1.10574	1.105888	1.10574	0
2020-09-12 09:50:00	1.10611	1.105888	1.10611	0
2020-09-12 09:55:00	1.10611	1.105888	1.10611	0
2020-09-12 10:00:00	1.10537	1.105851	1.10537	0
2020-09-12 10:05:00	1.10611	1.105888	1.10611	0
2020-09-12 10:10:00	1.10574	1.105851	1.10574	0
2020-09-12 10:15:00	1.10574	1.105851	1.10574	0
2020-09-12 10:20:00	1.10574	1.105851	1.10574	0
2020-09-12 10:25:00	1.10574	1.105814	1.10574	0
2020-09-12 10:30:00	1.10611	1.105851	1.10611	0
2020-09-12 10:35:00	1.10574	1.105851	1.10574	0
2020-09-12 10:40:00	1.10611	1.105851	1.10611	0
2020-09-12 10:45:00	1.10574	1.105814	1.10574	0
2020-09-12 10:50:00	1.10574	1.105851	1.10574	0
2020-09-12 10:55:00	1.10574	1.105814	1.10574	0
2020-09-12 11:00:00	1.10574	1.105814	1.10574	0
2020-09-12 11:05:00	1.10574	1.105814	1.10574	0
2020-09-12 11:10:00	1.10574	1.105814	1.10574	0
2020-09-12 11:15:00	1.10574	1.105814	1.10574	0
2020-09-12 11:20:00	1.10574	1.105777	1.10574	0
2020-09-12 11:25:00	1.10611	1.105814	1.10611	0
2020-09-12 11:30:00	1.10611	1.105814	1.10611	0
2020-09-12 11:35:00	1.10537	1.105777	1.10537	0
2020-09-12 11:40:00	1.10611	1.105814	1.10611	0
2020-09-12 11:45:00	1.10611	1.105851	1.10611	0
2020-09-12 11:50:00	1.10611	1.105888	1.10611	0
2020-09-12 11:55:00	1.10574	1.105888	1.10574	0
2020-09-12 12:00:00	1.10574	1.105888	1.10574	0
2020-09-12 12:05:00	1.10611	1.105925	1.10611	0
2020-09-12 12:10:00	1.10574	1.105925	1.10574	0
2020-09-12 12:15:00	1.10574	1.105888	1.10574	0
2020-09-12 12:20:00	1.10611	1.105888	1.10611	0
2020-09-12 12:25:00	1.10611	1.105962	1.10611	0
2020-09-12 12:30:00	1.10574	1.105925	1.10574	0
2020-09-12 12:35:00	1.10611	1.105925	1.10611	0
2020-09-12 12:40:00	1.10574	1.105888	1.10574	0
2020-09-12 12:45:00	1.10611	1.105925	1.10611	0
2020-09-12 12:50:00	1.10574	1.105925	1.10574	0
2020-09-12 12:55:00	1.10574	1.105888	1.10574	0
2020-09-12 13:00:00	1.10611	1.105925	1.10611	0
2020-09-12 13:05:00	1.10574	1.105925	1.10574	0
2020-09-12 13:10:00	1.10574	1.105888	1.10574	0
2020-09-12 13:15:00	1.10574	1.105851	1.10574	0
2020-09-12 13:20:00	1.10611	1.105888	1.10611	0
2020-09-12 13:25:00	1.10574	1.105851	1.10574	0
2020-09-12 13:30:00	1.10611	1.105888	1.10611	0
2020-09-12 13:35:00	1.10575	1.105852	1.10575	0
2020-09-12 13:40:00	1.10575	1.105853	1.10575	0
2020-09-12 13:45:00	1.10575	1.105854	1.10575	0
2020-09-12 13:50:00	1.10612	1.105855	1.10612	0
2020-09-12 13:55:00	1.10575	1.105856	1.10575	0
2020-09-12 14:00:00	1.10575	1.105857	1.10575	0
2020-09-12 14:05:00	1.10575	1.105858	1.10575	0
2020-09-12 14:10:00	1.10575	1.105822	1.10575	0
2020-09-12 14:15:00	1.10575	1.105823	1.10575	0
2020-09-12 14:20:00	1.10612	1.105824	1.10612	0
2020-09-12 14:25:00	1.10611	1.10586	1.10611	0
2020-09-12 14:30:00	1.10575	1.10586	1.10575	0
2020-09-12 14:35:00	1.10611	1.105896	1.10611	0
2020-09-12 14:40:00	1.10575	1.105859	1.10575	0
2020-09-12 14:45:00	1.10575	1.105859	1.10575	0
2020-09-12 14:50:00	1.10611	1.105895	1.10611	0
2020-09-12 14:55:00	1.10575	1.105895	1.10575	0
2020-09-12 15:00:00	1.10574	1.105894	1.10574	0
2020-09-12 15:05:00	1.10574	1.105893	1.10574	0
2020-09-12 15:10:00	1.10611	1.105892	1.10611	0
2020-09-12 15:15:00	1.10574	1.105855	1.10574	0
2020-09-12 15:20:00	1.10574	1.105854	1.10574	0
2020-09-12 15:25:00	1.10611	1.105854	1.10611	0
2020-09-12 15:30:00	1.10574	1.105853	1.10574	0
2020-09-12 15:35:00	1.10574	1.105852	1.10574	0
2020-09-12 15:40:00	1.10574	1.105815	1.10574	0
2020-09-12 15:45:00	1.10611	1.105851	1.10611	0
2020-09-12 15:50:00	1.10611	1.105888	1.10611	0
2020-09-12 15:55:00	1.10611	1.105925	1.10611	0
2020-09-12 16:00:00	1.10611	1.105925	1.10611	0
2020-09-12 16:05:00	1.10611	1.105962	1.10611	0
2020-09-12 16:10:00	1.10611	1.105999	1.10611	0
2020-09-12 16:15:00	1.10574	1.105962	1.10574	0
2020-09-12 16:20:00	1.10611	1.105999	1.10611	0
2020-09-12 16:25:00	1.10574	1.105999	1.10574	0
2020-09-12 16:30:00	1.10574	1.105999	1.10574	0
2020-09-12 16:35:00	1.10574	1.105962	1.10574	0
2020-09-12 16:40:00	1.10574	1.105925	1.10574	0
2020-09-12 16:45:00	1.10574	1.105888	1.10574	0
2020-09-12 16:50:00	1.10574	1.105851	1.10574	0
2020-09-12 16:55:00	1.10611	1.105851	1.10611	0
2020-09-12 17:00:00	1.10574	1.105814	1.10574	0
2020-09-12 17:05:00	1.10574	1.105814	1.10574	0
2020-09-12 17:10:00	1.10611	1.105814	1.10611	0
2020-09-12 17:15:00	1.10611	1.105851	1.10611	0
2020-09-12 17:20:00	1.10575	1.105852	1.10575	0
2020-09-12 17:25:00	1.10575	1.105853	1.10575	0
2020-09-12 17:30:00	1.10575	1.105854	1.10575	0
2020-09-12 17:35:00	1.10575	1.105855	1.10575	0
2020-09-12 17:40:00	1.10575	1.105856	1.10575	0
2020-09-12 17:45:00	1.10575	1.10582	1.10575	0
2020-09-12 17:50:00	1.10575	1.105821	1.10575	0
2020-09-12 17:55:00	1.10575	1.105822	1.10575	0
2020-09-12 18:00:00	1.10575	1.105786	1.10575	0
2020-09-12 18:05:00	1.10575	1.10575	1.10575	0
2020-09-12 18:10:00	1.10575	1.10575	1.10575	0
2020-09-12 18:15:00	1.10611	1.105786	1.10611	0
2020-09-12 18:20:00	1.10575	1.105786	1.10575	0
2020-09-12 18:25:00	1.10575	1.105786	1.10575	0
2020-09-12 18:30:00	1.10575	1.105786	1.10575	0
2020-09-12 18:35:00	1.10575	1.105786	1.10575	0
2020-09-12 18:40:00	1.10574	1.105785	1.10574	0
2020-09-12 18:45:00	1.10574	1.105784	1.10574	0
2020-09-12 18:50:00	1.10574	1.105783	1.10574	0
2020-09-12 18:55:00	1.10574	1.105782	1.10574	0
2020-09-12 19:00:00	1.10574	1.105781	1.10574	0
2020-09-12 19:05:00	1.10574	1.105744	1.10574	0
2020-09-12 19:10:00	1.10574	1.105743	1.10574	0
2020-09-12 19:15:00	1.10574	1.105742	1.10574	0
2020-09-12 19:20:00	1.10574	1.105741	1.10574	0
2020-09-12 19:25:00	1.10574	1.10574	1.10574	0
2020-09-12 19:30:00	1.10574	1.10574	1.10574	0
2020-09-12 19:35:00	1.10574	1.10574	1.10574	0
2020-09-12 19:40:00	1.10575	1.105741	1.10575	0
2020-09-12 19:45:00	1.10575	1.105742	1.10575	0
2020-09-12 19:50:00	1.10575	1.105743	1.10575	0
2020-09-12 19:55:00	1.10575	1.105744	1.10575	0
2020-09-12 20:00:00	1.10575	1.105745	1.10575	0
2020-09-12 20:05:00	1.10612	1.105783	1.10612	0
2020-09-12 20:10:00	1.10612	1.105821	1.10612	0
2020-09-12 20:15:00	1.10612	1.105859	1.10612	0
2020-09-12 20:20:00	1.10575	1.10586	1.10575	0
2020-09-12 20:25:00	1.10612	1.105898	1.10612	0
2020-09-12 20:30:00	1.10612	1.105935	1.10612	0
2020-09-12 20:35:00	1.10611	1.105971	1.10611	0
2020-09-12 20:40:00	1.10575	1.105971	1.10575	0
2020-09-12 20:45:00	1.10611	1.106007	1.10611	0
2020-09-12 20:50:00	1.10575	1.106007	1.10575	0
2020-09-12 20:55:00	1.10611	1.106006	1.10611	0
2020-09-12 21:00:00	1.10611	1.106005	1.10611	0
2020-09-12 21:05:00	1.10575	1.105968	1.10575	0
2020-09-12 21:10:00	1.10574	1.105967	1.10574	0
2020-09-12 21:15:00	1.10574	1.105929	1.10574	0
2020-09-12 21:20:00	1.10611	1.105928	1.10611	0
2020-09-12 21:25:00	1.10575	1.105892	1.10575	0
2020-09-12 21:30:00	1.10611	1.105928	1.10611	0
2020-09-12 21:35:00	1.10612	1.105929	1.10612	0
2020-09-12 21:40:00	1.10612	1.105966	1.10612	0
2020-09-12 21:45:00	1.10575	1.10593	1.10575	0
2020-09-12 21:50:00	1.10575	1.105894	1.10575	0
2020-09-12 21:55:00	1.10612	1.105931	1.10612	0
2020-09-12 22:00:00	1.10575	1.105932	1.10575	0
2020-09-12 22:05:00	1.10612	1.10597	1.10612	0
2020-09-12 22:10:00	1.10575	1.105934	1.10575	0
2020-09-12 22:15:00	1.10576	1.105935	1.10576	0
2020-09-12 22:20:00	1.10576	1.1059	1.10576	0
2020-09-12 22:25:00	1.10612	1.1059	1.10612	0
2020-09-12 22:30:00	1.10612	1.1059	1.10612	0
2020-09-12 22:35:00	1.10613	1.105938	1.10613	0
2020-09-12 22:40:00	1.10576	1.105939	1.10576	0
2020-09-12 22:45:00	1.10613	1.10594	1.10613	0
2020-09-12 22:50:00	1.10613	1.105978	1.10613	0
2020-09-12 22:55:00	1.10576	1.105942	1.10576	0
2020-09-12 23:00:00	1.10613	1.10598	1.10613	0
2020-09-12 23:05:00	1.10613	1.106017	1.10613	0
2020-09-12 23:10:00	1.10613	1.106054	1.10613	0
2020-09-12 23:15:00	1.10612	1.106054	1.10612	0
2020-09-12 23:20:00	1.10612	1.106054	1.10612	0
2020-09-12 23:25:00	1.10612	1.106053	1.10612	0
2020-09-12 23:30:00	1.10612	1.106089	1.10612	0
2020-09-12 23:35:00	1.10576	1.106052	1.10576	0
2020-09-12 23:40:00	1.10612	1.106051	1.10612	0
2020-09-12 23:45:00	1.10612	1.106087	1.10612	0
2020-09-12 23:50:00	1.10575	1.106049	1.10575	0
2020-09-12 23:55:00	1.10575	1.106011	1.10575	0
2020-09-13 00:00:00	1.10575	1.105973	1.10575	0
2020-09-13 00:05:00	1.10612	1.105973	1.10612	0
2020-09-13 00:10:00	1.10612	1.105973	1.10612	0
2020-09-13 00:15:00	1.10611	1.105972	1.10611	0
2020-09-13 00:20:00	1.10611	1.105971	1.10611	0
2020-09-13 00:25:00	1.10611	1.106006	1.10611	0
2020-09-13 00:30:00	1.10611	1.106005	1.10611	0
2020-09-13 00:35:00	1.10575	1.105968	1.10575	0
2020-09-13 00:40:00	1.10611	1.106004	1.10611	0
2020-09-13 00:45:00	1.10611	1.10604	1.10611	0
2020-09-13 00:50:00	1.10611	1.106076	1.10611	0
2020-09-13 00:55:00	1.10611	1.106075	1.10611	0
2020-09-13 01:00:00	1.10611	1.106074	1.10611	0
2020-09-13 01:05:00	1.10611	1.106074	1.10611	0
2020-09-13 01:10:00	1.10611	1.106074	1.10611	0
2020-09-13 01:15:00	1.10611	1.106074	1.10611	0
2020-09-13 01:20:00	1.10611	1.106074	1.10611	0
2020-09-13 01:25:00	1.10611	1.10611	1.10611	0
2020-09-13 01:30:00	1.10611	1.10611	1.10611	0
2020-09-13 01:35:00	1.10611	1.10611	1.10611	0
2020-09-13 01:40:00	1.10611	1.10611	1.10611	0
2020-09-13 01:45:00	1.10611	1.10611	1.10611	0
2020-09-13 01:50:00	1.10574	1.106073	1.10574	0
2020-09-13 01:55:00	1.10574	1.106036	1.10574	0
2020-09-13 02:00:00	1.10611	1.106036	1.10611	0
2020-09-13 02:05:00	1.10611	1.106036	1.10611	0
2020-09-13 02:10:00	1.10611	1.106036	1.10611	0
2020-09-13 02:15:00	1.10648	1.106073	1.10648	0
2020-09-13 02:20:00	1.10611	1.106073	1.10611	0
2020-09-13 02:25:00	1.10611	1.106073	1.10611	0
2020-09-13 02:30:00	1.10611	1.106073	1.10611	0
2020-09-13 02:35:00	1.10611	1.106073	1.10611	0
2020-09-13 02:40:00	1.10611	1.10611	1.10611	0
2020-09-13 02:45:00	1.10648	1.106184	1.10648	0
2020-09-13 02:50:00	1.10611	1.106184	1.10611	0
2020-09-13 02:55:00	1.10611	1.106184	1.10611	0
2020-09-13 03:00:00	1.10574	1.106147	1.10574	0
2020-09-13 03:05:00	1.10611	1.10611	1.10611	0
2020-09-13 03:10:00	1.10611	1.10611	1.10611	0
2020-09-13 03:15:00	1.10611	1.10611	1.10611	0
2020-09-13 03:20:00	1.10574	1.106073	1.10574	0
2020-09-13 03:25:00	1.10574	1.106036	1.10574	0
2020-09-13 03:30:00	1.10611	1.106036	1.10611	0
2020-09-13 03:35:00	1.10574	1.105962	1.10574	0
2020-09-13 03:40:00	1.10611	1.105962	1.10611	0
2020-09-13 03:45:00	1.10574	1.105925	1.10574	0
2020-09-13 03:50:00	1.10574	1.105925	1.10574	0
2020-09-13 03:55:00	1.10611	1.105925	1.10611	0
2020-09-13 04:00:00	1.10611	1.105925	1.10611	0
2020-09-13 04:05:00	1.10611	1.105925	1.10611	0
2020-09-13 04:10:00	1.10574	1.105925	1.10574	0
2020-09-13 04:15:00	1.10611	1.105962	1.10611	0
2020-09-13 04:20:00	1.10611	1.105962	1.10611	0
2020-09-13 04:25:00	1.10611	1.105999	1.10611	0
2020-09-13 04:30:00	1.10611	1.105999	1.10611	0
2020-09-13 04:35:00	1.10574	1.105999	1.10574	0
2020-09-13 04:40:00	1.10611	1.106036	1.10611	0
2020-09-13 04:45:00	1.10611	1.106036	1.10611	0
2020-09-13 04:50:00	1.10648	1.106073	1.10648	0
2020-09-13 04:55:00	1.10611	1.106073	1.10611	0
2020-09-13 05:00:00	1.10648	1.106147	1.10648	0
2020-09-13 05:05:00	1.10611	1.106147	1.10611	0
2020-09-13 05:10:00	1.10611	1.106147	1.10611	0
2020-09-13 05:15:00	1.10611	1.106147	1.10611	0
2020-09-13 05:20:00	1.10611	1.106147	1.10611	0
2020-09-13 05:25:00	1.10611	1.106184	1.10611	0
2020-09-13 05:30:00	1.10611	1.106184	1.10611	0
2020-09-13 05:35:00	1.10612	1.106185	1.10612	0
2020-09-13 05:40:00	1.10612	1.106149	1.10612	0
2020-09-13 05:45:00	1.10575	1.106113	1.10575	0
2020-09-13 05:50:00	1.10575	1.10604	1.10575	0
2020-09-13 05:55:00	1.10612	1.106041	1.10612	0
2020-09-13 06:00:00	1.10612	1.106042	1.10612	0
2020-09-13 06:05:00	1.10613	1.106044	1.10613	0
2020-09-13 06:10:00	1.10613	1.106046	1.10613	0
2020-09-13 06:15:00	1.10614	1.106049	1.10614	0
2020-09-13 06:20:00	1.10614	1.106052	1.10614	0
2020-09-13 06:25:00	1.10578	1.106018	1.10578	0
2020-09-13 06:30:00	1.10614	1.10602	1.10614	0
2020-09-13 06:35:00	1.10578	1.106023	1.10578	0
2020-09-13 06:40:00	1.10577	1.106025	1.10577	0
2020-09-13 06:45:00	1.10614	1.106027	1.10614	0
2020-09-13 06:50:00	1.10613	1.106028	1.10613	0
2020-09-13 06:55:00	1.10613	1.106028	1.10613	0
2020-09-13 07:00:00	1.10576	1.105991	1.10576	0
2020-09-13 07:05:00	1.10649	1.106026	1.10649	0
2020-09-13 07:10:00	1.10612	1.106024	1.10612	0
2020-09-13 07:15:00	1.10612	1.106058	1.10612	0
2020-09-13 07:20:00	1.10612	1.106056	1.10612	0
2020-09-13 07:25:00	1.10612	1.10609	1.10612	0
2020-09-13 07:30:00	1.10612	1.106125	1.10612	0
2020-09-13 07:35:00	1.10612	1.106123	1.10612	0
2020-09-13 07:40:00	1.10612	1.106122	1.10612	0
2020-09-13 07:45:00	1.10575	1.106084	1.10575	0
2020-09-13 07:50:00	1.10612	1.10612	1.10612	0
2020-09-13 07:55:00	1.10648	1.106119	1.10648	0
2020-09-13 08:00:00	1.10612	1.106119	1.10612	0
2020-09-13 08:05:00	1.10611	1.106118	1.10611	0
2020-09-13 08:10:00	1.10611	1.106117	1.10611	0
2020-09-13 08:15:00	1.10611	1.106116	1.10611	0
2020-09-13 08:20:00	1.10611	1.106115	1.10611	0
2020-09-13 08:25:00	1.10611	1.106114	1.10611	0
2020-09-13 08:30:00	1.10611	1.106113	1.10611	0
2020-09-13 08:35:00	1.10611	1.106149	1.10611	0
2020-09-13 08:40:00	1.10611	1.106148	1.10611	0
2020-09-13 08:45:00	1.10611	1.106111	1.10611	0
2020-09-13 08:50:00	1.10611	1.10611	1.10611	0
2020-09-13 08:55:00	1.10611	1.10611	1.10611	0
2020-09-13 09:00:00	1.10612	1.106111	1.10612	0
2020-09-13 09:05:00	1.10612	1.106112	1.10612	0
2020-09-13 09:10:00	1.10612	1.106113	1.10612	0
2020-09-13 09:15:00	1.10575	1.106077	1.10575	0
2020-09-13 09:20:00	1.10575	1.106041	1.10575	0
2020-09-13 09:25:00	1.10612	1.106042	1.10612	0
2020-09-13 09:30:00	1.10575	1.106006	1.10575	0
2020-09-13 09:35:00	1.10612	1.106007	1.10612	0
2020-09-13 09:40:00	1.10575	1.105971	1.10575	0
2020-09-13 09:45:00	1.10612	1.105972	1.10612	0
2020-09-13 09:50:00	1.10612	1.105972	1.10612	0
2020-09-13 09:55:00	1.10575	1.105935	1.10575	0
2020-09-13 10:00:00	1.10575	1.105898	1.10575	0
2020-09-13 10:05:00	1.10575	1.105898	1.10575	0
2020-09-13 10:10:00	1.10612	1.105935	1.10612	0
2020-09-13 10:15:00	1.10612	1.105935	1.10612	0
2020-09-13 10:20:00	1.10612	1.105972	1.10612	0
2020-09-13 10:25:00	1.10612	1.105972	1.10612	0
2020-09-13 10:30:00	1.10612	1.106009	1.10612	0
2020-09-13 10:35:00	1.10649	1.106046	1.10649	0
2020-09-13 10:40:00	1.10612	1.106046	1.10612	0
2020-09-13 10:45:00	1.10575	1.106046	1.10575	0
2020-09-13 10:50:00	1.10575	1.106046	1.10575	0
2020-09-13 10:55:00	1.10612	1.106083	1.10612	0
2020-09-13 11:00:00	1.10612	1.106083	1.10612	0
2020-09-13 11:05:00	1.10575	1.106046	1.10575	0
2020-09-13 11:10:00	1.10612	1.106046	1.10612	0
2020-09-13 11:15:00	1.10612	1.106046	1.10612	0
2020-09-13 11:20:00	1.10612	1.106046	1.10612	0
2020-09-13 11:25:00	1.10576	1.105973	1.10576	0
2020-09-13 11:30:00	1.10612	1.105973	1.10612	0
2020-09-13 11:35:00	1.10612	1.10601	1.10612	0
2020-09-13 11:40:00	1.10612	1.106047	1.10612	0
2020-09-13 11:45:00	1.10576	1.106011	1.10576	0
2020-09-13 11:50:00	1.10576	1.105975	1.10576	0
2020-09-13 11:55:00	1.10612	1.106012	1.10612	0
2020-09-13 12:00:00	1.10612	1.106012	1.10612	0
2020-09-13 12:05:00	1.10612	1.106012	1.10612	0
2020-09-13 12:10:00	1.10612	1.106012	1.10612	0
2020-09-13 12:15:00	1.10575	1.106011	1.10575	0
2020-09-13 12:20:00	1.10611	1.10601	1.10611	0
2020-09-13 12:25:00	1.10575	1.105973	1.10575	0
2020-09-13 12:30:00	1.10611	1.105972	1.10611	0
2020-09-13 12:35:00	1.10575	1.105971	1.10575	0
2020-09-13 12:40:00	1.10611	1.106006	1.10611	0
2020-09-13 12:45:00	1.10611	1.106005	1.10611	0
2020-09-13 12:50:00	1.10611	1.106004	1.10611	0
2020-09-13 12:55:00	1.10611	1.106003	1.10611	0
2020-09-13 13:00:00	1.10611	1.106002	1.10611	0
2020-09-13 13:05:00	1.10575	1.106002	1.10575	0
2020-09-13 13:10:00	1.10612	1.106003	1.10612	0
2020-09-13 13:15:00	1.10575	1.106003	1.10575	0
2020-09-13 13:20:00	1.10576	1.105968	1.10576	0
2020-09-13 13:25:00	1.10576	1.105969	1.10576	0
2020-09-13 13:30:00	1.10576	1.105934	1.10576	0
2020-09-13 13:35:00	1.10613	1.105936	1.10613	0
2020-09-13 13:40:00	1.10612	1.105937	1.10612	0
2020-09-13 13:45:00	1.10612	1.105938	1.10612	0
2020-09-13 13:50:00	1.10575	1.105902	1.10575	0
2020-09-13 13:55:00	1.10575	1.105902	1.10575	0
2020-09-13 14:00:00	1.10612	1.105902	1.10612	0
2020-09-13 14:05:00	1.10612	1.105939	1.10612	0
2020-09-13 14:10:00	1.10611	1.105974	1.10611	0
2020-09-13 14:15:00	1.10611	1.106009	1.10611	0
2020-09-13 14:20:00	1.10575	1.106008	1.10575	0
2020-09-13 14:25:00	1.10575	1.10597	1.10575	0
2020-09-13 14:30:00	1.10575	1.105933	1.10575	0
2020-09-13 14:35:00	1.10575	1.105896	1.10575	0
2020-09-13 14:40:00	1.10611	1.105932	1.10611	0
2020-09-13 14:45:00	1.10611	1.105968	1.10611	0
2020-09-13 14:50:00	1.10574	1.10593	1.10574	0
2020-09-13 14:55:00	1.10611	1.105929	1.10611	0
2020-09-13 15:00:00	1.10611	1.105929	1.10611	0
2020-09-13 15:05:00	1.10611	1.105929	1.10611	0
2020-09-13 15:10:00	1.10611	1.105965	1.10611	0
2020-09-13 15:15:00	1.10611	1.106001	1.10611	0
2020-09-13 15:20:00	1.10574	1.106	1.10574	0
2020-09-13 15:25:00	1.10611	1.106036	1.10611	0
2020-09-13 15:30:00	1.10574	1.105999	1.10574	0
2020-09-13 15:35:00	1.10574	1.105962	1.10574	0
2020-09-13 15:40:00	1.10611	1.105999	1.10611	0
2020-09-13 15:45:00	1.10611	1.105999	1.10611	0
2020-09-13 15:50:00	1.10611	1.105999	1.10611	0
2020-09-13 15:55:00	1.10612	1.106	1.10612	0
2020-09-13 16:00:00	1.10612	1.106001	1.10612	0
2020-09-13 16:05:00	1.10612	1.106002	1.10612	0
2020-09-13 16:10:00	1.10612	1.10604	1.10612	0
2020-09-13 16:15:00	1.10612	1.106041	1.10612	0
2020-09-13 16:20:00	1.10612	1.106079	1.10612	0
2020-09-13 16:25:00	1.10575	1.10608	1.10575	0
2020-09-13 16:30:00	1.10612	1.106081	1.10612	0
2020-09-13 16:35:00	1.10575	1.106045	1.10575	0
2020-09-13 16:40:00	1.10612	1.106046	1.10612	0
2020-09-13 16:45:00	1.10612	1.106046	1.10612	0
2020-09-13 16:50:00	1.10612	1.106046	1.10612	0
2020-09-13 16:55:00	1.10575	1.106009	1.10575	0
2020-09-13 17:00:00	1.10575	1.105972	1.10575	0
2020-09-13 17:05:00	1.10612	1.105972	1.10612	0
2020-09-13 17:10:00	1.10612	1.105972	1.10612	0
2020-09-13 17:15:00	1.10575	1.105972	1.10575	0
2020-09-13 17:20:00	1.10575	1.105935	1.10575	0
2020-09-13 17:25:00	1.10612	1.105972	1.10612	0
2020-09-13 17:30:00	1.10575	1.105935	1.10575	0
2020-09-13 17:35:00	1.10575	1.105898	1.10575	0
2020-09-13 17:40:00	1.10575	1.105861	1.10575	0
2020-09-13 17:45:00	1.10575	1.105861	1.10575	0
2020-09-13 17:50:00	1.10612	1.105898	1.10612	0
2020-09-13 17:55:00	1.10612	1.105898	1.10612	0
2020-09-13 18:00:00	1.10575	1.105861	1.10575	0
2020-09-13 18:05:00	1.10612	1.105898	1.10612	0
2020-09-13 18:10:00	1.10612	1.105935	1.10612	0
2020-09-13 18:15:00	1.10575	1.105898	1.10575	0
2020-09-13 18:20:00	1.10575	1.105898	1.10575	0
2020-09-13 18:25:00	1.10612	1.105935	1.10612	0
2020-09-13 18:30:00	1.10575	1.105935	1.10575	0
2020-09-13 18:35:00	1.10575	1.105935	1.10575	0
2020-09-13 18:40:00	1.10575	1.105898	1.10575	0
2020-09-13 18:45:00	1.10611	1.105897	1.10611	0
2020-09-13 18:50:00	1.10575	1.105897	1.10575	0
2020-09-13 18:55:00	1.10537	1.105822	1.10537	0
2020-09-13 19:00:00	1.10611	1.105821	1.10611	0
2020-09-13 19:05:00	1.10575	1.105821	1.10575	0
2020-09-13 19:10:00	1.10575	1.105821	1.10575	0
2020-09-13 19:15:00	1.10612	1.105821	1.10612	0
2020-09-13 19:20:00	1.10612	1.105858	1.10612	0
2020-09-13 19:25:00	1.10612	1.105895	1.10612	0
2020-09-13 19:30:00	1.10612	1.105932	1.10612	0
2020-09-13 19:35:00	1.10575	1.105896	1.10575	0
2020-09-13 19:40:00	1.10612	1.105933	1.10612	0
2020-09-13 19:45:00	1.10576	1.105972	1.10576	0
2020-09-13 19:50:00	1.10576	1.105937	1.10576	0
2020-09-13 19:55:00	1.10612	1.105974	1.10612	0
2020-09-13 20:00:00	1.10612	1.106011	1.10612	0
2020-09-13 20:05:00	1.10612	1.106011	1.10612	0
2020-09-13 20:10:00	1.10612	1.106011	1.10612	0
2020-09-13 20:15:00	1.10575	1.105974	1.10575	0
2020-09-13 20:20:00	1.10612	1.105974	1.10612	0
2020-09-13 20:25:00	1.10611	1.10601	1.10611	0
2020-09-13 20:30:00	1.10611	1.106009	1.10611	0
2020-09-13 20:35:00	1.10575	1.106008	1.10575	0
2020-09-13 20:40:00	1.10611	1.106043	1.10611	0
2020-09-13 20:45:00	1.10611	1.106042	1.10611	0
2020-09-13 20:50:00	1.10611	1.106041	1.10611	0
2020-09-13 20:55:00	1.10611	1.10604	1.10611	0
2020-09-13 21:00:00	1.10611	1.106039	1.10611	0
2020-09-13 21:05:00	1.10575	1.106039	1.10575	0
2020-09-13 21:10:00	1.10612	1.106039	1.10612	0
2020-09-13 21:15:00	1.10612	1.10604	1.10612	0
2020-09-13 21:20:00	1.10575	1.106004	1.10575	0
2020-09-13 21:25:00	1.10612	1.106041	1.10612	0
2020-09-13 21:30:00	1.10612	1.106042	1.10612	0
2020-09-13 21:35:00	1.10612	1.106043	1.10612	0
2020-09-13 21:40:00	1.10612	1.106044	1.10612	0
2020-09-13 21:45:00	1.10612	1.106045	1.10612	0
2020-09-13 21:50:00	1.10576	1.10601	1.10576	0
2020-09-13 21:55:00	1.10576	1.106011	1.10576	0
2020-09-13 22:00:00	1.10613	1.106012	1.10613	0
2020-09-13 22:05:00	1.10613	1.106013	1.10613	0
2020-09-13 22:10:00	1.10612	1.10605	1.10612	0
2020-09-13 22:15:00	1.10612	1.10605	1.10612	0
2020-09-13 22:20:00	1.10612	1.10605	1.10612	0
2020-09-13 22:25:00	1.10575	1.106013	1.10575	0
2020-09-13 22:30:00	1.10612	1.106013	1.10612	0
2020-09-13 22:35:00	1.10575	1.105976	1.10575	0
2020-09-13 22:40:00	1.10575	1.105975	1.10575	0
2020-09-13 22:45:00	1.10575	1.105974	1.10575	0
2020-09-13 22:50:00	1.10611	1.105972	1.10611	0
2020-09-13 22:55:00	1.10611	1.10597	1.10611	0
2020-09-13 23:00:00	1.10611	1.105969	1.10611	0
2020-09-13 23:05:00	1.10612	1.105969	1.10612	0
2020-09-13 23:10:00	1.10612	1.105969	1.10612	0
2020-09-13 23:15:00	1.10612	1.106006	1.10612	0
2020-09-13 23:20:00	1.10612	1.106006	1.10612	0
2020-09-13 23:25:00	1.10612	1.106043	1.10612	0
2020-09-13 23:30:00	1.10612	1.10608	1.10612	0
2020-09-13 23:35:00	1.10612	1.106117	1.10612	0
2020-09-13 23:40:00	1.10612	1.106118	1.10612	0
2020-09-13 23:45:00	1.10575	1.106082	1.10575	0
2020-09-13 23:50:00	1.10612	1.106083	1.10612	0
2020-09-13 23:55:00	1.10612	1.106083	1.10612	0
2020-09-14 00:00:00	1.10612	1.106083	1.10612	0
2020-09-14 00:05:00	1.10613	1.106084	1.10613	0
2020-09-14 00:10:00	1.10613	1.106085	1.10613	0
2020-09-14 00:15:00	1.10613	1.106086	1.10613	0
2020-09-14 00:20:00	1.10613	1.106087	1.10613	0
2020-09-14 00:25:00	1.10614	1.106089	1.10614	0
2020-09-14 00:30:00	1.1065	1.106127	1.1065	0
2020-09-14 00:35:00	1.10614	1.106166	1.10614	0
2020-09-14 00:40:00	1.10613	1.106167	1.10613	0
2020-09-14 00:45:00	1.10613	1.106168	1.10613	0
2020-09-14 00:50:00	1.10613	1.106169	1.10613	0
2020-09-14 00:55:00	1.10613	1.106169	1.10613	0
2020-09-14 01:00:00	1.10576	1.106132	1.10576	0
2020-09-14 01:05:00	1.10612	1.106131	1.10612	0
2020-09-14 01:10:00	1.10575	1.106093	1.10575	0
2020-09-14 01:15:00	1.10575	1.106054	1.10575	0
2020-09-14 01:20:00	1.10612	1.106016	1.10612	0
2020-09-14 01:25:00	1.10611	1.106013	1.10611	0
2020-09-14 01:30:00	1.10611	1.106011	1.10611	0
2020-09-14 01:35:00	1.10611	1.106009	1.10611	0
2020-09-14 01:40:00	1.10611	1.106007	1.10611	0
2020-09-14 01:45:00	1.10611	1.106005	1.10611	0
2020-09-14 01:50:00	1.10611	1.10604	1.10611	0
2020-09-14 01:55:00	1.10611	1.106039	1.10611	0
2020-09-14 02:00:00	1.10611	1.106075	1.10611	0
2020-09-14 02:05:00	1.10648	1.106148	1.10648	0
2020-09-14 02:10:00	1.10611	1.106147	1.10611	0
2020-09-14 02:15:00	1.10611	1.106147	1.10611	0
2020-09-14 02:20:00	1.10611	1.106147	1.10611	0
2020-09-14 02:25:00	1.10612	1.106148	1.10612	0
2020-09-14 02:30:00	1.10612	1.106149	1.10612	0
2020-09-14 02:35:00	1.10575	1.106113	1.10575	0
2020-09-14 02:40:00	1.10575	1.106077	1.10575	0
2020-09-14 02:45:00	1.10612	1.106078	1.10612	0
2020-09-14 02:50:00	1.10612	1.106079	1.10612	0
2020-09-14 02:55:00	1.10612	1.106043	1.10612	0
2020-09-14 03:00:00	1.10612	1.106044	1.10612	0
2020-09-14 03:05:00	1.10612	1.106045	1.10612	0
2020-09-14 03:10:00	1.10612	1.106046	1.10612	0
2020-09-14 03:15:00	1.10649	1.106083	1.10649	0
2020-09-14 03:20:00	1.10612	1.106083	1.10612	0
2020-09-14 03:25:00	1.10612	1.10612	1.10612	0
2020-09-14 03:30:00	1.10612	1.106157	1.10612	0
2020-09-14 03:35:00	1.10611	1.106156	1.10611	0
2020-09-14 03:40:00	1.10611	1.106155	1.10611	0
2020-09-14 03:45:00	1.10575	1.106118	1.10575	0
2020-09-14 03:50:00	1.10611	1.106117	1.10611	0
2020-09-14 03:55:00	1.10611	1.106116	1.10611	0
2020-09-14 04:00:00	1.10575	1.106079	1.10575	0
2020-09-14 04:05:00	1.10611	1.106041	1.10611	0
2020-09-14 04:10:00	1.10611	1.10604	1.10611	0
2020-09-14 04:15:00	1.10611	1.106039	1.10611	0
2020-09-14 04:20:00	1.10611	1.106038	1.10611	0
2020-09-14 04:25:00	1.10612	1.106039	1.10612	0
2020-09-14 04:30:00	1.10648	1.106076	1.10648	0
2020-09-14 04:35:00	1.10612	1.106113	1.10612	0
2020-09-14 04:40:00	1.10612	1.106114	1.10612	0
2020-09-14 04:45:00	1.10612	1.106115	1.10612	0
2020-09-14 04:50:00	1.10612	1.106152	1.10612	0
2020-09-14 04:55:00	1.10612	1.106153	1.10612	0
2020-09-14 05:00:00	1.10612	1.106154	1.10612	0
2020-09-14 05:05:00	1.10611	1.106154	1.10611	0
2020-09-14 05:10:00	1.10611	1.106154	1.10611	0
2020-09-14 05:15:00	1.10612	1.106154	1.10612	0
2020-09-14 05:20:00	1.10612	1.106118	1.10612	0
2020-09-14 05:25:00	1.10612	1.106118	1.10612	0
2020-09-14 05:30:00	1.10612	1.106118	1.10612	0
2020-09-14 05:35:00	1.10612	1.106118	1.10612	0
2020-09-14 05:40:00	1.10612	1.106118	1.10612	0
2020-09-14 05:45:00	1.10612	1.106118	1.10612	0
2020-09-14 05:50:00	1.10575	1.106081	1.10575	0
2020-09-14 05:55:00	1.10795	1.106265	1.10795	0
2020-09-14 06:00:00	1.11344	1.106998	1.11344	0
2020-09-14 06:05:00	1.11638	1.108024	1.11638	0
2020-09-14 06:10:00	1.11748	1.10916	1.11748	0
2020-09-14 06:15:00	1.11674	1.110222	1.11674	0
2020-09-14 06:20:00	1.11674	1.111284	1.11674	0
2020-09-14 06:25:00	1.11491	1.112163	1.11491	0
2020-09-14 06:30:00	1.11308	1.112859	1.11308	0
2020-09-14 06:35:00	1.11344	1.113591	1.11344	0
2020-09-14 06:40:00	1.11345	1.114361	1.11345	0
2020-09-14 06:45:00	1.11235	1.114801	1.11235	0
2020-09-14 06:50:00	1.10758	1.114215	1.10758	0
2020-09-14 06:55:00	1.10575	1.113152	1.10575	0
2020-09-14 07:00:00	1.10612	1.112016	1.10612	0
2020-09-14 07:05:00	1.10465	1.110807	1.10465	0
2020-09-14 07:10:00	1.10465	1.109598	1.10465	0
2020-09-14 07:15:00	1.10391	1.108498	1.10391	0
2020-09-14 07:20:00	1.10355	1.107545	1.10355	0
2020-09-14 07:25:00	1.11088	1.107289	1.11088	0
2020-09-14 07:30:00	1.11821	1.107765	1.11821	0
2020-09-14 07:35:00	1.12041	1.108571	1.12041	0
2020-09-14 07:40:00	1.11638	1.109451	1.11638	0
2020-09-14 07:45:00	1.11491	1.110367	1.11491	0
2020-09-14 07:50:00	1.11418	1.111173	1.11418	0
2020-09-14 07:55:00	1.11161	1.111869	1.11161	0
2020-09-14 08:00:00	1.10612	1.112016	1.10612	0
2020-09-14 08:05:00	1.10355	1.11198	1.10355	0
2020-09-14 08:10:00	1.10245	1.11187	1.10245	0
2020-09-14 08:15:00	1.10905	1.111687	1.10905	0
2020-09-14 08:20:00	1.11345	1.111211	1.11345	0
2020-09-14 08:25:00	1.11749	1.110919	1.11749	0
2020-09-14 08:30:00	1.11566	1.110847	1.11566	0
2020-09-14 08:35:00	1.11382	1.110738	1.11382	0
2020-09-14 08:40:00	1.11089	1.110409	1.11089	0
2020-09-14 08:45:00	1.11162	1.11041	1.11162	0
2020-09-14 08:50:00	1.11382	1.11118	1.11382	0
2020-09-14 08:55:00	1.11382	1.112207	1.11382	0
2020-09-14 09:00:00	1.11162	1.113124	1.11162	0
2020-09-14 09:05:00	1.10868	1.113087	1.10868	0
2020-09-14 09:10:00	1.10721	1.112463	1.10721	0
2020-09-14 09:15:00	1.10611	1.111325	1.10611	0
2020-09-14 09:20:00	1.10721	1.11048	1.10721	0
2020-09-14 09:25:00	1.10464	1.109562	1.10464	0
2020-09-14 09:30:00	1.10281	1.108754	1.10281	0
2020-09-14 09:35:00	1.10172	1.107764	1.10172	0
2020-09-14 09:40:00	1.10172	1.106554	1.10172	0
2020-09-14 09:45:00	1.10135	1.105307	1.10135	0
2020-09-14 09:50:00	1.10135	1.10428	1.10135	0
2020-09-14 09:55:00	1.10172	1.103584	1.10172	0
2020-09-14 10:00:00	1.10172	1.103035	1.10172	0
2020-09-14 10:05:00	1.10172	1.102596	1.10172	0
2020-09-14 10:10:00	1.10281	1.102156	1.10281	0
2020-09-14 10:15:00	1.10281	1.101973	1.10281	0
2020-09-14 10:20:00	1.10245	1.101937	1.10245	0
2020-09-14 10:25:00	1.10282	1.102047	1.10282	0
2020-09-14 10:30:00	1.10282	1.102157	1.10282	0
2020-09-14 10:35:00	1.10282	1.102304	1.10282	0
2020-09-14 10:40:00	1.10282	1.102451	1.10282	0
2020-09-14 10:45:00	1.10282	1.102561	1.10282	0
2020-09-14 10:50:00	1.10283	1.102672	1.10283	0
2020-09-14 10:55:00	1.10319	1.102819	1.10319	0
2020-09-14 11:00:00	1.10283	1.102821	1.10283	0
2020-09-14 11:05:00	1.10283	1.102823	1.10283	0
2020-09-14 11:10:00	1.10319	1.102897	1.10319	0
2020-09-14 11:15:00	1.10319	1.102934	1.10319	0
2020-09-14 11:20:00	1.10356	1.103008	1.10356	0
2020-09-14 11:25:00	1.10356	1.103082	1.10356	0
2020-09-14 11:30:00	1.10319	1.103119	1.10319	0
2020-09-14 11:35:00	1.1032	1.103157	1.1032	0
2020-09-14 11:40:00	1.10321	1.103195	1.10321	0
2020-09-14 11:45:00	1.10358	1.103234	1.10358	0
2020-09-14 11:50:00	1.10358	1.103309	1.10358	0
2020-09-14 11:55:00	1.10395	1.103421	1.10395	0
2020-09-14 12:00:00	1.10395	1.103497	1.10395	0
2020-09-14 12:05:00	1.10358	1.103536	1.10358	0
2020-09-14 12:10:00	1.10431	1.103611	1.10431	0
2020-09-14 12:15:00	1.10431	1.103686	1.10431	0
2020-09-14 12:20:00	1.10431	1.103798	1.10431	0
2020-09-14 12:25:00	1.10431	1.103909	1.10431	0
2020-09-14 12:30:00	1.10431	1.104019	1.10431	0
2020-09-14 12:35:00	1.10431	1.104092	1.10431	0
2020-09-14 12:40:00	1.10431	1.104165	1.10431	0
2020-09-14 12:45:00	1.10431	1.104201	1.10431	0
2020-09-14 12:50:00	1.10431	1.104237	1.10431	0
2020-09-14 12:55:00	1.1043	1.104309	1.1043	0
2020-09-14 13:00:00	1.1043	1.104308	1.1043	0
2020-09-14 13:05:00	1.1043	1.104307	1.1043	0
2020-09-14 13:10:00	1.10466	1.104342	1.10466	0
2020-09-14 13:15:00	1.10429	1.10434	1.10429	0
2020-09-14 13:20:00	1.10428	1.104337	1.10428	0
2020-09-14 13:25:00	1.10465	1.104371	1.10465	0
2020-09-14 13:30:00	1.10502	1.104442	1.10502	0
2020-09-14 13:35:00	1.10466	1.104477	1.10466	0
2020-09-14 13:40:00	1.10466	1.104512	1.10466	0
2020-09-14 13:45:00	1.10466	1.104548	1.10466	0
2020-09-14 13:50:00	1.10466	1.104584	1.10466	0
2020-09-14 13:55:00	1.10466	1.10462	1.10466	0
2020-09-14 14:00:00	1.10429	1.104583	1.10429	0
2020-09-14 14:05:00	1.10503	1.104657	1.10503	0
2020-09-14 14:10:00	1.10466	1.104695	1.10466	0
2020-09-14 14:15:00	1.10466	1.104696	1.10466	0
2020-09-14 14:20:00	1.10466	1.10466	1.10466	0
2020-09-14 14:25:00	1.10465	1.104659	1.10465	0
2020-09-14 14:30:00	1.10465	1.104658	1.10465	0
2020-09-14 14:35:00	1.10501	1.104693	1.10501	0
2020-09-14 14:40:00	1.10465	1.104692	1.10465	0
2020-09-14 14:45:00	1.10501	1.104727	1.10501	0
2020-09-14 14:50:00	1.10501	1.104799	1.10501	0
2020-09-14 14:55:00	1.10464	1.10476	1.10464	0
2020-09-14 15:00:00	1.10464	1.104758	1.10464	0
2020-09-14 15:05:00	1.10501	1.104793	1.10501	0
2020-09-14 15:10:00	1.10501	1.104828	1.10501	0
2020-09-14 15:15:00	1.10465	1.104828	1.10465	0
2020-09-14 15:20:00	1.10502	1.104865	1.10502	0
2020-09-14 15:25:00	1.10539	1.104903	1.10539	0
2020-09-14 15:30:00	1.10465	1.104903	1.10465	0
2020-09-14 15:35:00	1.10465	1.104867	1.10465	0
2020-09-14 15:40:00	1.10501	1.104867	1.10501	0
2020-09-14 15:45:00	1.10501	1.104904	1.10501	0
2020-09-14 15:50:00	1.10538	1.104978	1.10538	0
2020-09-14 15:55:00	1.10501	1.104978	1.10501	0
2020-09-14 16:00:00	1.10538	1.105015	1.10538	0
2020-09-14 16:05:00	1.10501	1.105051	1.10501	0
2020-09-14 16:10:00	1.10537	1.105086	1.10537	0
2020-09-14 16:15:00	1.10501	1.105048	1.10501	0
2020-09-14 16:20:00	1.10501	1.105084	1.10501	0
2020-09-14 16:25:00	1.10537	1.105156	1.10537	0
2020-09-14 16:30:00	1.10501	1.105156	1.10501	0
2020-09-14 16:35:00	1.10501	1.105156	1.10501	0
2020-09-14 16:40:00	1.10537	1.105155	1.10537	0
2020-09-14 16:45:00	1.10501	1.105155	1.10501	0
2020-09-14 16:50:00	1.10537	1.105154	1.10537	0
2020-09-14 16:55:00	1.10538	1.105191	1.10538	0
2020-09-14 17:00:00	1.10501	1.105155	1.10501	0
2020-09-14 17:05:00	1.10538	1.105192	1.10538	0
2020-09-14 17:10:00	1.10501	1.105192	1.10501	0
2020-09-14 17:15:00	1.10539	1.105194	1.10539	0
2020-09-14 17:20:00	1.10575	1.105268	1.10575	0
2020-09-14 17:25:00	1.10539	1.105306	1.10539	0
2020-09-14 17:30:00	1.10539	1.105308	1.10539	0
2020-09-14 17:35:00	1.10576	1.105383	1.10576	0
2020-09-14 17:40:00	1.10539	1.105385	1.10539	0
2020-09-14 17:45:00	1.10502	1.105349	1.10502	0
2020-09-14 17:50:00	1.10576	1.105424	1.10576	0
2020-09-14 17:55:00	1.10539	1.105425	1.10539	0
2020-09-14 18:00:00	1.10539	1.105463	1.10539	0
2020-09-14 18:05:00	1.10575	1.105499	1.10575	0
2020-09-14 18:10:00	1.10575	1.105499	1.10575	0
2020-09-14 18:15:00	1.10575	1.105535	1.10575	0
2020-09-14 18:20:00	1.10575	1.105571	1.10575	0
2020-09-14 18:25:00	1.10538	1.105533	1.10538	0
2020-09-14 18:30:00	1.10538	1.105532	1.10538	0
2020-09-14 18:35:00	1.10537	1.105567	1.10537	0
2020-09-14 18:40:00	1.10537	1.105528	1.10537	0
2020-09-14 18:45:00	1.10537	1.105526	1.10537	0
2020-09-14 18:50:00	1.10538	1.105525	1.10538	0
2020-09-14 18:55:00	1.10575	1.105525	1.10575	0
2020-09-14 19:00:00	1.10575	1.105525	1.10575	0
2020-09-14 19:05:00	1.10539	1.105489	1.10539	0
2020-09-14 19:10:00	1.10539	1.105453	1.10539	0
2020-09-14 19:15:00	1.10576	1.105491	1.10576	0
2020-09-14 19:20:00	1.10539	1.105492	1.10539	0
2020-09-14 19:25:00	1.10576	1.105531	1.10576	0
2020-09-14 19:30:00	1.10576	1.10557	1.10576	0
2020-09-14 19:35:00	1.10576	1.105609	1.10576	0
2020-09-14 19:40:00	1.10576	1.105647	1.10576	0
2020-09-14 19:45:00	1.1054	1.105612	1.1054	0
2020-09-14 19:50:00	1.1054	1.105577	1.1054	0
2020-09-14 19:55:00	1.10577	1.105615	1.10577	0
2020-09-14 20:00:00	1.10577	1.105653	1.10577	0
2020-09-14 20:05:00	1.10577	1.105654	1.10577	0
2020-09-14 20:10:00	1.10577	1.105692	1.10577	0
2020-09-14 20:15:00	1.10577	1.105693	1.10577	0
2020-09-14 20:20:00	1.10577	1.105694	1.10577	0
2020-09-14 20:25:00	1.10577	1.105695	1.10577	0
2020-09-14 20:30:00	1.10577	1.105696	1.10577	0
2020-09-14 20:35:00	1.10577	1.105733	1.10577	0
2020-09-14 20:40:00	1.10577	1.10577	1.10577	0
2020-09-14 20:45:00	1.10577	1.10577	1.10577	0
2020-09-14 20:50:00	1.10576	1.105769	1.10576	0
2020-09-14 20:55:00	1.1054	1.105732	1.1054	0
2020-09-14 21:00:00	1.10539	1.105694	1.10539	0
2020-09-14 21:05:00	1.10576	1.105693	1.10576	0
2020-09-14 21:10:00	1.10576	1.105692	1.10576	0
2020-09-14 21:15:00	1.10539	1.105654	1.10539	0
2020-09-14 21:20:00	1.10539	1.105616	1.10539	0
2020-09-14 21:25:00	1.10575	1.105614	1.10575	0
2020-09-14 21:30:00	1.10575	1.105612	1.10575	0
2020-09-14 21:35:00	1.10611	1.105646	1.10611	0
2020-09-14 21:40:00	1.10575	1.105645	1.10575	0
2020-09-14 21:45:00	1.10611	1.105716	1.10611	0
2020-09-14 21:50:00	1.10611	1.105788	1.10611	0
2020-09-14 21:55:00	1.10575	1.105787	1.10575	0
2020-09-14 22:00:00	1.10575	1.105786	1.10575	0
2020-09-14 22:05:00	1.10574	1.105821	1.10574	0
2020-09-14 22:10:00	1.10574	1.105856	1.10574	0
2020-09-14 22:15:00	1.10574	1.105855	1.10574	0
2020-09-14 22:20:00	1.10574	1.105854	1.10574	0
2020-09-14 22:25:00	1.10611	1.105854	1.10611	0
2020-09-14 22:30:00	1.10574	1.105853	1.10574	0
2020-09-14 22:35:00	1.10574	1.105816	1.10574	0
2020-09-14 22:40:00	1.10611	1.105816	1.10611	0
2020-09-14 22:45:00	1.10574	1.105815	1.10574	0
2020-09-14 22:50:00	1.10611	1.105851	1.10611	0
2020-09-14 22:55:00	1.10611	1.105888	1.10611	0
2020-09-14 23:00:00	1.10611	1.105925	1.10611	0
2020-09-14 23:05:00	1.10611	1.105962	1.10611	0
2020-09-14 23:10:00	1.10575	1.105963	1.10575	0
2020-09-14 23:15:00	1.10575	1.105927	1.10575	0
2020-09-14 23:20:00	1.10612	1.105965	1.10612	0
2020-09-14 23:25:00	1.10575	1.105966	1.10575	0
2020-09-14 23:30:00	1.10612	1.105967	1.10612	0
2020-09-14 23:35:00	1.10575	1.105968	1.10575	0
2020-09-14 23:40:00	1.10575	1.105932	1.10575	0
2020-09-14 23:45:00	1.10575	1.105896	1.10575	0
2020-09-14 23:50:00	1.10575	1.10586	1.10575	0
2020-09-14 23:55:00	1.10612	1.105861	1.10612	0
2020-09-15 00:00:00	1.10575	1.105861	1.10575	0
2020-09-15 00:05:00	1.10611	1.105897	1.10611	0
2020-09-15 00:10:00	1.10575	1.10586	1.10575	0
2020-09-15 00:15:00	1.10611	1.105896	1.10611	0
2020-09-15 00:20:00	1.10611	1.105895	1.10611	0
2020-09-15 00:25:00	1.10611	1.105931	1.10611	0
2020-09-15 00:30:00	1.10575	1.105931	1.10575	0
2020-09-15 00:35:00	1.10574	1.10593	1.10574	0
2020-09-15 00:40:00	1.10575	1.10593	1.10575	0
2020-09-15 00:45:00	1.10575	1.105893	1.10575	0
2020-09-15 00:50:00	1.10612	1.10593	1.10612	0
2020-09-15 00:55:00	1.10539	1.105858	1.10539	0
2020-09-15 01:00:00	1.10612	1.105895	1.10612	0
2020-09-15 01:05:00	1.10576	1.10586	1.10576	0
2020-09-15 01:10:00	1.10613	1.105862	1.10613	0
2020-09-15 01:15:00	1.10576	1.105827	1.10576	0
2020-09-15 01:20:00	1.10613	1.105865	1.10613	0
2020-09-15 01:25:00	1.10576	1.105867	1.10576	0
2020-09-15 01:30:00	1.10576	1.105868	1.10576	0
2020-09-15 01:35:00	1.10576	1.105869	1.10576	0
2020-09-15 01:40:00	1.10613	1.10587	1.10613	0
2020-09-15 01:45:00	1.10612	1.105943	1.10612	0
2020-09-15 01:50:00	1.10612	1.105943	1.10612	0
2020-09-15 01:55:00	1.10575	1.105942	1.10575	0
2020-09-15 02:00:00	1.10612	1.105941	1.10612	0
2020-09-15 02:05:00	1.10612	1.105977	1.10612	0
2020-09-15 02:10:00	1.10575	1.105939	1.10575	0
2020-09-15 02:15:00	1.10611	1.105974	1.10611	0
2020-09-15 02:20:00	1.10575	1.105973	1.10575	0
2020-09-15 02:25:00	1.10611	1.106008	1.10611	0
2020-09-15 02:30:00	1.10575	1.10597	1.10575	0
2020-09-15 02:35:00	1.10575	1.105933	1.10575	0
2020-09-15 02:40:00	1.10575	1.105896	1.10575	0
2020-09-15 02:45:00	1.10576	1.105897	1.10576	0
2020-09-15 02:50:00	1.10613	1.105898	1.10613	0
2020-09-15 02:55:00	1.10613	1.105899	1.10613	0
2020-09-15 03:00:00	1.10613	1.105937	1.10613	0
2020-09-15 03:05:00	1.10576	1.105902	1.10576	0
2020-09-15 03:10:00	1.10612	1.105939	1.10612	0
2020-09-15 03:15:00	1.10576	1.105904	1.10576	0
2020-09-15 03:20:00	1.10612	1.105941	1.10612	0
2020-09-15 03:25:00	1.10575	1.105941	1.10575	0
2020-09-15 03:30:00	1.10612	1.105978	1.10612	0
2020-09-15 03:35:00	1.10612	1.106014	1.10612	0
2020-09-15 03:40:00	1.10611	1.106012	1.10611	0
2020-09-15 03:45:00	1.10611	1.10601	1.10611	0
2020-09-15 03:50:00	1.10611	1.106008	1.10611	0
2020-09-15 03:55:00	1.10611	1.106043	1.10611	0
2020-09-15 04:00:00	1.10575	1.106006	1.10575	0
2020-09-15 04:05:00	1.10611	1.106041	1.10611	0
2020-09-15 04:10:00	1.10575	1.106004	1.10575	0
2020-09-15 04:15:00	1.10611	1.10604	1.10611	0
2020-09-15 04:20:00	1.10612	1.10604	1.10612	0
2020-09-15 04:25:00	1.10612	1.10604	1.10612	0
2020-09-15 04:30:00	1.10649	1.106078	1.10649	0
2020-09-15 04:35:00	1.10612	1.106079	1.10612	0
2020-09-15 04:40:00	1.10612	1.10608	1.10612	0
2020-09-15 04:45:00	1.10612	1.106081	1.10612	0
2020-09-15 04:50:00	1.10576	1.106082	1.10576	0
2020-09-15 04:55:00	1.10612	1.106083	1.10612	0
2020-09-15 05:00:00	1.10576	1.106084	1.10576	0
2020-09-15 05:05:00	1.10612	1.106085	1.10612	0
2020-09-15 05:10:00	1.10576	1.106049	1.10576	0
2020-09-15 05:15:00	1.10576	1.106013	1.10576	0
2020-09-15 05:20:00	1.10613	1.105977	1.10613	0
2020-09-15 05:25:00	1.10576	1.105941	1.10576	0
2020-09-15 05:30:00	1.10613	1.105942	1.10613	0
2020-09-15 05:35:00	1.10613	1.105943	1.10613	0
2020-09-15 05:40:00	1.11163	1.10653	1.11163	0
2020-09-15 05:45:00	1.11493	1.107411	1.11493	0
2020-09-15 05:50:00	1.11676	1.108511	1.11676	0
2020-09-15 05:55:00	1.11676	1.109575	1.11676	0
2020-09-15 06:00:00	1.11676	1.110675	1.11676	0
2020-09-15 06:05:00	1.11676	1.111775	1.11676	0
2020-09-15 06:10:00	1.11676	1.112838	1.11676	0
2020-09-15 06:15:00	1.11602	1.113864	1.11602	0
2020-09-15 06:20:00	1.11602	1.114853	1.11602	0
2020-09-15 06:25:00	1.11602	1.115842	1.11602	0
2020-09-15 06:30:00	1.11565	1.116244	1.11565	0
2020-09-15 06:35:00	1.11529	1.11628	1.11529	0
2020-09-15 06:40:00	1.11492	1.116096	1.11492	0
2020-09-15 06:45:00	1.11492	1.115912	1.11492	0
2020-09-15 06:50:00	1.11492	1.115728	1.11492	0
2020-09-15 06:55:00	1.11382	1.115434	1.11382	0
2020-09-15 07:00:00	1.11381	1.115139	1.11381	0
2020-09-15 07:05:00	1.11381	1.114918	1.11381	0
2020-09-15 07:10:00	1.11235	1.114551	1.11235	0
2020-09-15 07:15:00	1.11052	1.114001	1.11052	0
2020-09-15 07:20:00	1.10942	1.113378	1.10942	0
2020-09-15 07:25:00	1.11089	1.112938	1.11089	0
2020-09-15 07:30:00	1.11089	1.112535	1.11089	0
2020-09-15 07:35:00	1.1109	1.112133	1.1109	0
2020-09-15 07:40:00	1.10943	1.111584	1.10943	0
2020-09-15 07:45:00	1.10907	1.111109	1.10907	0
2020-09-15 07:50:00	1.10614	1.110342	1.10614	0
2020-09-15 07:55:00	1.10321	1.109282	1.10321	0
2020-09-15 08:00:00	1.10284	1.108331	1.10284	0
2020-09-15 08:05:00	1.10247	1.107526	1.10247	0
2020-09-15 08:10:00	1.10211	1.106795	1.10211	0
2020-09-15 08:15:00	1.1021	1.105916	1.1021	0
2020-09-15 08:20:00	1.10283	1.10511	1.10283	0
2020-09-15 08:25:00	1.10283	1.104303	1.10283	0
2020-09-15 08:30:00	1.1032	1.10368	1.1032	0
2020-09-15 08:35:00	1.10319	1.103092	1.10319	0
2020-09-15 08:40:00	1.10319	1.102797	1.10319	0
2020-09-15 08:45:00	1.10283	1.102759	1.10283	0
2020-09-15 08:50:00	1.10319	1.102794	1.10319	0
2020-09-15 08:55:00	1.10319	1.102866	1.10319	0
2020-09-15 09:00:00	1.10356	1.103011	1.10356	0
2020-09-15 09:05:00	1.10356	1.103157	1.10356	0
2020-09-15 09:10:00	1.10356	1.10323	1.10356	0
2020-09-15 09:15:00	1.10393	1.10334	1.10393	0
2020-09-15 09:20:00	1.10576	1.103596	1.10576	0
2020-09-15 09:25:00	1.10759	1.104036	1.10759	0
2020-09-15 09:30:00	1.10833	1.10455	1.10833	0
2020-09-15 09:35:00	1.10943	1.10521	1.10943	0
2020-09-15 09:40:00	1.10759	1.10565	1.10759	0
2020-09-15 09:45:00	1.10503	1.105834	1.10503	0
2020-09-15 09:50:00	1.10466	1.105944	1.10466	0
2020-09-15 09:55:00	1.10356	1.105944	1.10356	0
2020-09-15 10:00:00	1.10429	1.106017	1.10429	0
2020-09-15 10:05:00	1.10392	1.106016	1.10392	0
2020-09-15 10:10:00	1.10319	1.105759	1.10319	0
2020-09-15 10:15:00	1.10356	1.105356	1.10356	0
2020-09-15 10:20:00	1.10356	1.104879	1.10356	0
2020-09-15 10:25:00	1.10319	1.104255	1.10319	0
2020-09-15 10:30:00	1.10393	1.103889	1.10393	0
2020-09-15 10:35:00	1.1043	1.103816	1.1043	0
2020-09-15 10:40:00	1.1043	1.10378	1.1043	0
2020-09-15 10:45:00	1.10394	1.103818	1.10394	0
2020-09-15 10:50:00	1.10431	1.10382	1.10431	0
2020-09-15 10:55:00	1.10468	1.103896	1.10468	0
2020-09-15 11:00:00	1.10432	1.104009	1.10432	0
2020-09-15 11:05:00	1.10432	1.104085	1.10432	0
2020-09-15 11:10:00	1.10468	1.104197	1.10468	0
2020-09-15 11:15:00	1.10432	1.10431	1.10432	0
2020-09-15 11:20:00	1.10468	1.104385	1.10468	0
2020-09-15 11:25:00	1.10321	1.104276	1.10321	0
2020-09-15 11:30:00	1.10358	1.104204	1.10358	0
2020-09-15 11:35:00	1.10321	1.104131	1.10321	0
2020-09-15 11:40:00	1.10284	1.103984	1.10284	0
2020-09-15 11:45:00	1.10283	1.103799	1.10283	0
2020-09-15 11:50:00	1.09953	1.10332	1.09953	0
2020-09-15 11:55:00	1.10173	1.103061	1.10173	0
2020-09-15 12:00:00	1.10319	1.102912	1.10319	0
2020-09-15 12:05:00	1.10356	1.102836	1.10356	0
2020-09-15 12:10:00	1.10429	1.102797	1.10429	0
2020-09-15 12:15:00	1.10465	1.102941	1.10465	0
2020-09-15 12:20:00	1.10465	1.103048	1.10465	0
2020-09-15 12:25:00	1.10465	1.103192	1.10465	0
2020-09-15 12:30:00	1.10464	1.103372	1.10464	0
2020-09-15 12:35:00	1.10464	1.103553	1.10464	0
2020-09-15 12:40:00	1.10538	1.104138	1.10538	0
2020-09-15 12:45:00	1.10538	1.104503	1.10538	0
2020-09-15 12:50:00	1.10575	1.104759	1.10575	0
2020-09-15 12:55:00	1.10539	1.104942	1.10539	0
2020-09-15 13:00:00	1.10502	1.105015	1.10502	0
2020-09-15 13:05:00	1.10576	1.105126	1.10576	0
2020-09-15 13:10:00	1.10576	1.105237	1.10576	0
2020-09-15 13:15:00	1.10796	1.105568	1.10796	0
2020-09-15 13:20:00	1.10906	1.10601	1.10906	0
2020-09-15 13:25:00	1.10943	1.106489	1.10943	0
2020-09-15 13:30:00	1.10686	1.106637	1.10686	0
2020-09-15 13:35:00	1.10613	1.106712	1.10613	0
2020-09-15 13:40:00	1.10503	1.10664	1.10503	0
2020-09-15 13:45:00	1.10503	1.106604	1.10503	0
2020-09-15 13:50:00	1.10466	1.106568	1.10466	0
2020-09-15 13:55:00	1.10502	1.106494	1.10502	0
2020-09-15 14:00:00	1.10502	1.10642	1.10502	0
2020-09-15 14:05:00	1.10502	1.106126	1.10502	0
2020-09-15 14:10:00	1.10502	1.105722	1.10502	0
2020-09-15 14:15:00	1.10539	1.105318	1.10539	0
2020-09-15 14:20:00	1.10466	1.105098	1.10466	0
2020-09-15 14:25:00	1.10503	1.104988	1.10503	0
2020-09-15 14:30:00	1.10539	1.105024	1.10539	0
2020-09-15 14:35:00	1.10576	1.105097	1.10576	0
2020-09-15 14:40:00	1.10503	1.105134	1.10503	0
2020-09-15 14:45:00	1.10576	1.105208	1.10576	0
2020-09-15 14:50:00	1.10539	1.105245	1.10539	0
2020-09-15 14:55:00	1.10576	1.105319	1.10576	0
2020-09-15 15:00:00	1.10502	1.105319	1.10502	0
2020-09-15 15:05:00	1.10575	1.105355	1.10575	0
2020-09-15 15:10:00	1.10575	1.105464	1.10575	0
2020-09-15 15:15:00	1.10575	1.105536	1.10575	0
2020-09-15 15:20:00	1.10575	1.105572	1.10575	0
2020-09-15 15:25:00	1.10575	1.105571	1.10575	0
2020-09-15 15:30:00	1.10575	1.105643	1.10575	0
2020-09-15 15:35:00	1.10575	1.105642	1.10575	0
2020-09-15 15:40:00	1.10539	1.105642	1.10539	0
2020-09-15 15:45:00	1.10575	1.105641	1.10575	0
2020-09-15 15:50:00	1.10575	1.105714	1.10575	0
2020-09-15 15:55:00	1.10575	1.105714	1.10575	0
2020-09-15 16:00:00	1.10575	1.105714	1.10575	0
2020-09-15 16:05:00	1.10575	1.105714	1.10575	0
2020-09-15 16:10:00	1.10611	1.10575	1.10611	0
2020-09-15 16:15:00	1.10575	1.10575	1.10575	0
2020-09-15 16:20:00	1.10575	1.10575	1.10575	0
2020-09-15 16:25:00	1.10575	1.10575	1.10575	0
2020-09-15 16:30:00	1.10575	1.105786	1.10575	0
2020-09-15 16:35:00	1.10538	1.105749	1.10538	0
2020-09-15 16:40:00	1.10575	1.105749	1.10575	0
2020-09-15 16:45:00	1.10575	1.105749	1.10575	0
2020-09-15 16:50:00	1.10612	1.105786	1.10612	0
2020-09-15 16:55:00	1.10576	1.105787	1.10576	0
2020-09-15 17:00:00	1.10576	1.105752	1.10576	0
2020-09-15 17:05:00	1.10577	1.105754	1.10577	0
2020-09-15 17:10:00	1.10577	1.105756	1.10577	0
2020-09-15 17:15:00	1.10577	1.105758	1.10577	0
2020-09-15 17:20:00	1.10578	1.105761	1.10578	0
2020-09-15 17:25:00	1.10614	1.105837	1.10614	0
2020-09-15 17:30:00	1.10614	1.105876	1.10614	0
2020-09-15 17:35:00	1.10614	1.105915	1.10614	0
2020-09-15 17:40:00	1.10577	1.10588	1.10577	0
2020-09-15 17:45:00	1.10577	1.105881	1.10577	0
2020-09-15 17:50:00	1.10613	1.105918	1.10613	0
2020-09-15 17:55:00	1.10576	1.105917	1.10576	0
2020-09-15 18:00:00	1.10612	1.105952	1.10612	0
2020-09-15 18:05:00	1.10612	1.105987	1.10612	0
2020-09-15 18:10:00	1.10575	1.105984	1.10575	0
2020-09-15 18:15:00	1.10612	1.105982	1.10612	0
2020-09-15 18:20:00	1.10576	1.105944	1.10576	0
2020-09-15 18:25:00	1.10576	1.105906	1.10576	0
2020-09-15 18:30:00	1.10612	1.105941	1.10612	0
2020-09-15 18:35:00	1.10575	1.105939	1.10575	0
2020-09-15 18:40:00	1.10612	1.105938	1.10612	0
2020-09-15 18:45:00	1.10612	1.105974	1.10612	0
2020-09-15 18:50:00	1.10612	1.105974	1.10612	0
2020-09-15 18:55:00	1.10612	1.105974	1.10612	0
2020-09-15 19:00:00	1.10611	1.10601	1.10611	0
2020-09-15 19:05:00	1.10611	1.106009	1.10611	0
2020-09-15 19:10:00	1.10611	1.106044	1.10611	0
2020-09-15 19:15:00	1.10611	1.106079	1.10611	0
2020-09-15 19:20:00	1.10611	1.106078	1.10611	0
2020-09-15 19:25:00	1.10611	1.106114	1.10611	0
2020-09-15 19:30:00	1.10575	1.106077	1.10575	0
2020-09-15 19:35:00	1.10574	1.106039	1.10574	0
2020-09-15 19:40:00	1.10574	1.106001	1.10574	0
2020-09-15 19:45:00	1.10574	1.105963	1.10574	0
2020-09-15 19:50:00	1.10611	1.105963	1.10611	0
2020-09-15 19:55:00	1.10611	1.105963	1.10611	0
2020-09-15 20:00:00	1.10612	1.105964	1.10612	0
2020-09-15 20:05:00	1.10612	1.105965	1.10612	0
2020-09-15 20:10:00	1.10612	1.105966	1.10612	0
2020-09-15 20:15:00	1.10612	1.105967	1.10612	0
2020-09-15 20:20:00	1.10612	1.106004	1.10612	0
2020-09-15 20:25:00	1.10612	1.106042	1.10612	0
2020-09-15 20:30:00	1.10612	1.10608	1.10612	0
2020-09-15 20:35:00	1.10612	1.106118	1.10612	0
2020-09-15 20:40:00	1.10612	1.106119	1.10612	0
2020-09-15 20:45:00	1.10575	1.106083	1.10575	0
2020-09-15 20:50:00	1.10575	1.106046	1.10575	0
2020-09-15 20:55:00	1.10612	1.106046	1.10612	0
2020-09-15 21:00:00	1.10612	1.106046	1.10612	0
2020-09-15 21:05:00	1.10612	1.106046	1.10612	0
2020-09-15 21:10:00	1.10649	1.106083	1.10649	0
2020-09-15 21:15:00	1.10612	1.106083	1.10612	0
2020-09-15 21:20:00	1.10612	1.106083	1.10612	0
2020-09-15 21:25:00	1.10576	1.106047	1.10576	0
2020-09-15 21:30:00	1.10612	1.106047	1.10612	0
2020-09-15 21:35:00	1.10612	1.106084	1.10612	0
2020-09-15 21:40:00	1.10612	1.106121	1.10612	0
2020-09-15 21:45:00	1.10612	1.106121	1.10612	0
2020-09-15 21:50:00	1.10575	1.106084	1.10575	0
2020-09-15 21:55:00	1.10612	1.106084	1.10612	0
2020-09-15 22:00:00	1.10612	1.106047	1.10612	0
2020-09-15 22:05:00	1.10576	1.106011	1.10576	0
2020-09-15 22:10:00	1.10613	1.106012	1.10613	0
2020-09-15 22:15:00	1.10613	1.106049	1.10613	0
2020-09-15 22:20:00	1.10613	1.10605	1.10613	0
2020-09-15 22:25:00	1.10614	1.106052	1.10614	0
2020-09-15 22:30:00	1.10614	1.106054	1.10614	0
2020-09-15 22:35:00	1.10613	1.106055	1.10613	0
2020-09-15 22:40:00	1.10613	1.106093	1.10613	0
2020-09-15 22:45:00	1.10613	1.106094	1.10613	0
2020-09-15 22:50:00	1.1065	1.106132	1.1065	0
2020-09-15 22:55:00	1.10613	1.106169	1.10613	0
2020-09-15 23:00:00	1.10613	1.106169	1.10613	0
2020-09-15 23:05:00	1.10613	1.106169	1.10613	0
2020-09-15 23:10:00	1.10613	1.106169	1.10613	0
2020-09-15 23:15:00	1.10612	1.106167	1.10612	0
2020-09-15 23:20:00	1.10612	1.106165	1.10612	0
2020-09-15 23:25:00	1.10612	1.106164	1.10612	0
2020-09-15 23:30:00	1.10612	1.106163	1.10612	0
2020-09-15 23:35:00	1.10612	1.106162	1.10612	0
2020-09-15 23:40:00	1.10611	1.106123	1.10611	0
2020-09-15 23:45:00	1.10611	1.106121	1.10611	0
2020-09-15 23:50:00	1.10611	1.106119	1.10611	0
2020-09-15 23:55:00	1.10611	1.106117	1.10611	0
2020-09-16 00:00:00	1.10648	1.106152	1.10648	0
2020-09-16 00:05:00	1.10612	1.106152	1.10612	0
2020-09-16 00:10:00	1.10612	1.106152	1.10612	0
2020-09-16 00:15:00	1.10612	1.106152	1.10612	0
2020-09-16 00:20:00	1.10612	1.106152	1.10612	0
2020-09-16 00:25:00	1.10612	1.106152	1.10612	0
2020-09-16 00:30:00	1.10612	1.106153	1.10612	0
2020-09-16 00:35:00	1.10612	1.106154	1.10612	0
2020-09-16 00:40:00	1.10612	1.106155	1.10612	0
2020-09-16 00:45:00	1.10649	1.106193	1.10649	0
2020-09-16 00:50:00	1.10613	1.106158	1.10613	0
2020-09-16 00:55:00	1.10613	1.106159	1.10613	0
2020-09-16 01:00:00	1.10613	1.10616	1.10613	0
2020-09-16 01:05:00	1.10613	1.106161	1.10613	0
2020-09-16 01:10:00	1.10613	1.106162	1.10613	0
2020-09-16 01:15:00	1.10613	1.106163	1.10613	0
2020-09-16 01:20:00	1.10649	1.1062	1.10649	0
2020-09-16 01:25:00	1.10649	1.106237	1.10649	0
2020-09-16 01:30:00	1.10613	1.106238	1.10613	0
2020-09-16 01:35:00	1.10576	1.106165	1.10576	0
2020-09-16 01:40:00	1.10612	1.106164	1.10612	0
2020-09-16 01:45:00	1.10612	1.106163	1.10612	0
2020-09-16 01:50:00	1.10612	1.106162	1.10612	0
2020-09-16 01:55:00	1.10612	1.106161	1.10612	0
2020-09-16 02:00:00	1.10612	1.10616	1.10612	0
2020-09-16 02:05:00	1.10648	1.106195	1.10648	0
2020-09-16 02:10:00	1.10611	1.106157	1.10611	0
2020-09-16 02:15:00	1.10611	1.106119	1.10611	0
2020-09-16 02:20:00	1.10648	1.106154	1.10648	0
2020-09-16 02:25:00	1.10611	1.106189	1.10611	0
2020-09-16 02:30:00	1.10611	1.106188	1.10611	0
2020-09-16 02:35:00	1.10611	1.106187	1.10611	0
2020-09-16 02:40:00	1.10611	1.106186	1.10611	0
2020-09-16 02:45:00	1.10648	1.106222	1.10648	0
2020-09-16 02:50:00	1.10648	1.106258	1.10648	0
2020-09-16 02:55:00	1.10648	1.106258	1.10648	0
2020-09-16 03:00:00	1.10648	1.106295	1.10648	0
2020-09-16 03:05:00	1.10611	1.106295	1.10611	0
2020-09-16 03:10:00	1.10648	1.106295	1.10648	0
2020-09-16 03:15:00	1.10648	1.106332	1.10648	0
2020-09-16 03:20:00	1.10721	1.106442	1.10721	0
2020-09-16 03:25:00	1.10684	1.106515	1.10684	0
2020-09-16 03:30:00	1.10611	1.106515	1.10611	0
2020-09-16 03:35:00	1.10611	1.106478	1.10611	0
2020-09-16 03:40:00	1.10648	1.106478	1.10648	0
2020-09-16 03:45:00	1.10612	1.106442	1.10612	0
2020-09-16 03:50:00	1.10612	1.106406	1.10612	0
2020-09-16 03:55:00	1.1065	1.106445	1.1065	0
2020-09-16 04:00:00	1.10613	1.10641	1.10613	0
2020-09-16 04:05:00	1.10614	1.106376	1.10614	0
2020-09-16 04:10:00	1.10687	1.106342	1.10687	0
2020-09-16 04:15:00	1.1065	1.106308	1.1065	0
2020-09-16 04:20:00	1.1065	1.106347	1.1065	0
2020-09-16 04:25:00	1.10613	1.106349	1.10613	0
2020-09-16 04:30:00	1.1065	1.106351	1.1065	0
2020-09-16 04:35:00	1.1065	1.106389	1.1065	0
2020-09-16 04:40:00	1.1065	1.106427	1.1065	0
2020-09-16 04:45:00	1.10613	1.10639	1.10613	0
2020-09-16 04:50:00	1.10612	1.106389	1.10612	0
2020-09-16 04:55:00	1.10649	1.106424	1.10649	0
2020-09-16 05:00:00	1.10649	1.106386	1.10649	0
2020-09-16 05:05:00	1.10648	1.106384	1.10648	0
2020-09-16 05:10:00	1.10612	1.106346	1.10612	0
2020-09-16 05:15:00	1.10648	1.106381	1.10648	0
2020-09-16 05:20:00	1.10611	1.106342	1.10611	0
2020-09-16 05:25:00	1.10648	1.10634	1.10648	0
2020-09-16 05:30:00	1.10611	1.106301	1.10611	0
2020-09-16 05:35:00	1.10611	1.106299	1.10611	0
2020-09-16 05:40:00	1.10648	1.106335	1.10648	0
2020-09-16 05:45:00	1.10611	1.106297	1.10611	0
2020-09-16 05:50:00	1.10611	1.106259	1.10611	0
2020-09-16 05:55:00	1.10611	1.106222	1.10611	0
2020-09-16 06:00:00	1.10611	1.106221	1.10611	0
2020-09-16 06:05:00	1.10611	1.106184	1.10611	0
2020-09-16 06:10:00	1.10684	1.106257	1.10684	0
2020-09-16 06:15:00	1.10941	1.10655	1.10941	0
2020-09-16 06:20:00	1.10867	1.106806	1.10867	0
2020-09-16 06:25:00	1.10721	1.106916	1.10721	0
2020-09-16 06:30:00	1.10685	1.106953	1.10685	0
2020-09-16 06:35:00	1.10648	1.10699	1.10648	0
2020-09-16 06:40:00	1.10649	1.107028	1.10649	0
2020-09-16 06:45:00	1.10613	1.10703	1.10613	0
2020-09-16 06:50:00	1.10687	1.107106	1.10687	0
2020-09-16 06:55:00	1.10651	1.107146	1.10651	0
2020-09-16 07:00:00	1.10614	1.107076	1.10614	0
2020-09-16 07:05:00	1.10651	1.106786	1.10651	0
2020-09-16 07:10:00	1.10614	1.106533	1.10614	0
2020-09-16 07:15:00	1.10614	1.106426	1.10614	0
2020-09-16 07:20:00	1.1065	1.106391	1.1065	0
2020-09-16 07:25:00	1.1065	1.106393	1.1065	0
2020-09-16 07:30:00	1.1065	1.106394	1.1065	0
2020-09-16 07:35:00	1.10613	1.106394	1.10613	0
2020-09-16 07:40:00	1.10613	1.10632	1.10613	0
2020-09-16 07:45:00	1.10649	1.106318	1.10649	0
2020-09-16 07:50:00	1.10612	1.106316	1.10612	0
2020-09-16 07:55:00	1.10649	1.106314	1.10649	0
2020-09-16 08:00:00	1.10612	1.106312	1.10612	0
2020-09-16 08:05:00	1.10612	1.10631	1.10612	0
2020-09-16 08:10:00	1.10612	1.106272	1.10612	0
2020-09-16 08:15:00	1.10611	1.106233	1.10611	0
2020-09-16 08:20:00	1.10648	1.106231	1.10648	0
2020-09-16 08:25:00	1.10611	1.106229	1.10611	0
2020-09-16 08:30:00	1.10611	1.106227	1.10611	0
2020-09-16 08:35:00	1.10611	1.106189	1.10611	0
2020-09-16 08:40:00	1.10831	1.106408	1.10831	0
2020-09-16 08:45:00	1.10795	1.106554	1.10795	0
2020-09-16 08:50:00	1.10685	1.106627	1.10685	0
2020-09-16 08:55:00	1.10649	1.106664	1.10649	0
2020-09-16 09:00:00	1.10612	1.106664	1.10612	0
2020-09-16 09:05:00	1.10612	1.106665	1.10612	0
2020-09-16 09:10:00	1.10612	1.106629	1.10612	0
2020-09-16 09:15:00	1.10649	1.106667	1.10649	0
2020-09-16 09:20:00	1.10612	1.106668	1.10612	0
2020-09-16 09:25:00	1.10649	1.106706	1.10649	0
2020-09-16 09:30:00	1.10612	1.106487	1.10612	0
2020-09-16 09:35:00	1.10649	1.106341	1.10649	0
2020-09-16 09:40:00	1.10612	1.106268	1.10612	0
2020-09-16 09:45:00	1.10612	1.106231	1.10612	0
2020-09-16 09:50:00	1.10612	1.106231	1.10612	0
2020-09-16 09:55:00	1.10575	1.106194	1.10575	0
2020-09-16 10:00:00	1.10612	1.106194	1.10612	0
2020-09-16 10:05:00	1.10612	1.106157	1.10612	0
2020-09-16 10:10:00	1.10612	1.106157	1.10612	0
2020-09-16 10:15:00	1.10612	1.10612	1.10612	0
2020-09-16 10:20:00	1.10612	1.10612	1.10612	0
2020-09-16 10:25:00	1.10612	1.106083	1.10612	0
2020-09-16 10:30:00	1.10612	1.106083	1.10612	0
2020-09-16 10:35:00	1.10612	1.106083	1.10612	0
2020-09-16 10:40:00	1.10612	1.106083	1.10612	0
2020-09-16 10:45:00	1.10685	1.106193	1.10685	0
2020-09-16 10:50:00	1.10648	1.106229	1.10648	0
2020-09-16 10:55:00	1.10611	1.106228	1.10611	0
2020-09-16 11:00:00	1.10611	1.106227	1.10611	0
2020-09-16 11:05:00	1.10611	1.106226	1.10611	0
2020-09-16 11:10:00	1.10611	1.106225	1.10611	0
2020-09-16 11:15:00	1.10611	1.106224	1.10611	0
2020-09-16 11:20:00	1.10611	1.106223	1.10611	0
2020-09-16 11:25:00	1.10612	1.106223	1.10612	0
2020-09-16 11:30:00	1.10648	1.106259	1.10648	0
2020-09-16 11:35:00	1.10612	1.106186	1.10612	0
2020-09-16 11:40:00	1.10612	1.10615	1.10612	0
2020-09-16 11:45:00	1.10612	1.106151	1.10612	0
2020-09-16 11:50:00	1.10612	1.106152	1.10612	0
2020-09-16 11:55:00	1.10612	1.106153	1.10612	0
2020-09-16 12:00:00	1.10612	1.106154	1.10612	0
2020-09-16 12:05:00	1.10612	1.106155	1.10612	0
2020-09-16 12:10:00	1.10611	1.106155	1.10611	0
2020-09-16 12:15:00	1.10611	1.106154	1.10611	0
2020-09-16 12:20:00	1.10611	1.106117	1.10611	0
2020-09-16 12:25:00	1.10611	1.106116	1.10611	0
2020-09-16 12:30:00	1.10611	1.106115	1.10611	0
2020-09-16 12:35:00	1.10612	1.106115	1.10612	0
2020-09-16 12:40:00	1.10612	1.106115	1.10612	0
2020-09-16 12:45:00	1.10612	1.106115	1.10612	0
2020-09-16 12:50:00	1.10613	1.106116	1.10613	0
2020-09-16 12:55:00	1.10613	1.106117	1.10613	0
2020-09-16 13:00:00	1.10613	1.106119	1.10613	0
2020-09-16 13:05:00	1.1065	1.106158	1.1065	0
2020-09-16 13:10:00	1.10614	1.106161	1.10614	0
2020-09-16 13:15:00	1.10614	1.106164	1.10614	0
2020-09-16 13:20:00	1.10614	1.106167	1.10614	0
2020-09-16 13:25:00	1.10614	1.106169	1.10614	0
2020-09-16 13:30:00	1.10613	1.10617	1.10613	0
2020-09-16 13:35:00	1.10613	1.106171	1.10613	0
2020-09-16 13:40:00	1.10613	1.106171	1.10613	0
2020-09-16 13:45:00	1.10613	1.106171	1.10613	0
2020-09-16 13:50:00	1.10613	1.106171	1.10613	0
2020-09-16 13:55:00	1.10649	1.10617	1.10649	0
2020-09-16 14:00:00	1.10612	1.106168	1.10612	0
2020-09-16 14:05:00	1.10576	1.10613	1.10576	0
2020-09-16 14:10:00	1.10612	1.106128	1.10612	0
2020-09-16 14:15:00	1.10649	1.106163	1.10649	0
2020-09-16 14:20:00	1.10575	1.106125	1.10575	0
2020-09-16 14:25:00	1.10612	1.106124	1.10612	0
2020-09-16 14:30:00	1.10648	1.106159	1.10648	0
2020-09-16 14:35:00	1.10648	1.106194	1.10648	0
2020-09-16 14:40:00	1.10611	1.106192	1.10611	0
2020-09-16 14:45:00	1.10611	1.106154	1.10611	0
2020-09-16 14:50:00	1.10611	1.106153	1.10611	0
2020-09-16 14:55:00	1.10611	1.106188	1.10611	0
2020-09-16 15:00:00	1.10612	1.106188	1.10612	0
2020-09-16 15:05:00	1.10612	1.106151	1.10612	0
2020-09-16 15:10:00	1.10612	1.106188	1.10612	0
2020-09-16 15:15:00	1.10612	1.106188	1.10612	0
2020-09-16 15:20:00	1.10612	1.106152	1.10612	0
2020-09-16 15:25:00	1.10612	1.106116	1.10612	0
2020-09-16 15:30:00	1.10575	1.10608	1.10575	0
2020-09-16 15:35:00	1.10612	1.106081	1.10612	0
2020-09-16 15:40:00	1.10612	1.106082	1.10612	0
2020-09-16 15:45:00	1.10611	1.106082	1.10611	0
2020-09-16 15:50:00	1.10611	1.106081	1.10611	0
2020-09-16 15:55:00	1.10612	1.106081	1.10612	0
2020-09-16 16:00:00	1.10612	1.106081	1.10612	0
2020-09-16 16:05:00	1.10612	1.106081	1.10612	0
2020-09-16 16:10:00	1.10612	1.106081	1.10612	0
2020-09-16 16:15:00	1.10685	1.106154	1.10685	0
2020-09-16 16:20:00	1.10649	1.106228	1.10649	0
2020-09-16 16:25:00	1.10649	1.106265	1.10649	0
2020-09-16 16:30:00	1.10649	1.106302	1.10649	0
2020-09-16 16:35:00	1.10612	1.106303	1.10612	0
2020-09-16 16:40:00	1.10612	1.106304	1.10612	0
2020-09-16 16:45:00	1.10612	1.106304	1.10612	0
2020-09-16 16:50:00	1.10649	1.106341	1.10649	0
2020-09-16 16:55:00	1.10612	1.106341	1.10612	0
2020-09-16 17:00:00	1.10648	1.106377	1.10648	0
2020-09-16 17:05:00	1.10612	1.106304	1.10612	0
2020-09-16 17:10:00	1.10612	1.106267	1.10612	0
2020-09-16 17:15:00	1.10648	1.106266	1.10648	0
2020-09-16 17:20:00	1.10611	1.106228	1.10611	0
2020-09-16 17:25:00	1.10611	1.106227	1.10611	0
2020-09-16 17:30:00	1.10611	1.106226	1.10611	0
2020-09-16 17:35:00	1.10611	1.106225	1.10611	0
2020-09-16 17:40:00	1.10611	1.106187	1.10611	0
2020-09-16 17:45:00	1.10611	1.106186	1.10611	0
2020-09-16 17:50:00	1.10611	1.106149	1.10611	0
2020-09-16 17:55:00	1.10611	1.106148	1.10611	0
2020-09-16 18:00:00	1.10611	1.106147	1.10611	0
2020-09-16 18:05:00	1.10611	1.10611	1.10611	0
2020-09-16 18:10:00	1.10611	1.10611	1.10611	0
2020-09-16 18:15:00	1.10612	1.106111	1.10612	0
2020-09-16 18:20:00	1.10612	1.106112	1.10612	0
2020-09-16 18:25:00	1.10612	1.106113	1.10612	0
2020-09-16 18:30:00	1.10648	1.10615	1.10648	0
2020-09-16 18:35:00	1.10612	1.106151	1.10612	0
2020-09-16 18:40:00	1.10648	1.106188	1.10648	0
2020-09-16 18:45:00	1.10612	1.106189	1.10612	0
2020-09-16 18:50:00	1.10612	1.10619	1.10612	0
2020-09-16 18:55:00	1.10612	1.106191	1.10612	0
2020-09-16 19:00:00	1.10612	1.106192	1.10612	0
2020-09-16 19:05:00	1.10612	1.106192	1.10612	0
2020-09-16 19:10:00	1.10612	1.106192	1.10612	0
2020-09-16 19:15:00	1.10612	1.106192	1.10612	0
2020-09-16 19:20:00	1.10612	1.106156	1.10612	0
2020-09-16 19:25:00	1.10612	1.106156	1.10612	0
2020-09-16 19:30:00	1.10612	1.10612	1.10612	0
2020-09-16 19:35:00	1.10612	1.10612	1.10612	0
2020-09-16 19:40:00	1.10612	1.10612	1.10612	0
2020-09-16 19:45:00	1.10612	1.10612	1.10612	0
2020-09-16 19:50:00	1.10649	1.106157	1.10649	0
2020-09-16 19:55:00	1.10649	1.106194	1.10649	0
2020-09-16 20:00:00	1.10613	1.106195	1.10613	0
2020-09-16 20:05:00	1.10649	1.106232	1.10649	0
2020-09-16 20:10:00	1.10649	1.106269	1.10649	0
2020-09-16 20:15:00	1.10613	1.10627	1.10613	0
2020-09-16 20:20:00	1.10613	1.106271	1.10613	0
2020-09-16 20:25:00	1.10612	1.106271	1.10612	0
2020-09-16 20:30:00	1.10612	1.106271	1.10612	0
2020-09-16 20:35:00	1.10612	1.106271	1.10612	0
2020-09-16 20:40:00	1.10612	1.106234	1.10612	0
2020-09-16 20:45:00	1.10612	1.106197	1.10612	0
2020-09-16 20:50:00	1.10648	1.106232	1.10648	0
2020-09-16 20:55:00	1.10611	1.106194	1.10611	0
2020-09-16 21:00:00	1.10611	1.106156	1.10611	0
2020-09-16 21:05:00	1.10611	1.106154	1.10611	0
2020-09-16 21:10:00	1.10611	1.106152	1.10611	0
2020-09-16 21:15:00	1.10648	1.106188	1.10648	0
2020-09-16 21:20:00	1.10611	1.106187	1.10611	0
2020-09-16 21:25:00	1.10611	1.106186	1.10611	0
2020-09-16 21:30:00	1.10611	1.106185	1.10611	0
2020-09-16 21:35:00	1.10611	1.106184	1.10611	0
2020-09-16 21:40:00	1.10611	1.106147	1.10611	0
2020-09-16 21:45:00	1.10611	1.106147	1.10611	0
2020-09-16 21:50:00	1.10611	1.106147	1.10611	0
2020-09-16 21:55:00	1.10611	1.106147	1.10611	0
2020-09-16 22:00:00	1.10611	1.106147	1.10611	0
2020-09-16 22:05:00	1.10611	1.10611	1.10611	0
2020-09-16 22:10:00	1.10648	1.106147	1.10648	0
2020-09-16 22:15:00	1.10648	1.106184	1.10648	0
2020-09-16 22:20:00	1.10611	1.106184	1.10611	0
2020-09-16 22:25:00	1.10611	1.106184	1.10611	0
2020-09-16 22:30:00	1.10611	1.106184	1.10611	0
2020-09-16 22:35:00	1.10612	1.106185	1.10612	0
2020-09-16 22:40:00	1.10612	1.106186	1.10612	0
2020-09-16 22:45:00	1.10648	1.106223	1.10648	0
2020-09-16 22:50:00	1.10612	1.106224	1.10612	0
2020-09-16 22:55:00	1.10612	1.106225	1.10612	0
2020-09-16 23:00:00	1.10612	1.106189	1.10612	0
2020-09-16 23:05:00	1.10648	1.106189	1.10648	0
2020-09-16 23:10:00	1.10612	1.10619	1.10612	0
2020-09-16 23:15:00	1.10612	1.106191	1.10612	0
2020-09-16 23:20:00	1.10648	1.106228	1.10648	0
2020-09-16 23:25:00	1.10611	1.106227	1.10611	0
2020-09-16 23:30:00	1.10611	1.106226	1.10611	0
2020-09-16 23:35:00	1.10611	1.106189	1.10611	0
2020-09-16 23:40:00	1.10611	1.106188	1.10611	0
2020-09-16 23:45:00	1.10611	1.106187	1.10611	0
2020-09-16 23:50:00	1.10648	1.106223	1.10648	0
2020-09-16 23:55:00	1.10648	1.106223	1.10648	0
2020-09-17 00:00:00	1.10611	1.106222	1.10611	0
2020-09-17 00:05:00	1.10611	1.106221	1.10611	0
2020-09-17 00:10:00	1.10648	1.106221	1.10648	0
2020-09-17 00:15:00	1.10648	1.106258	1.10648	0
2020-09-17 00:20:00	1.10611	1.106258	1.10611	0
2020-09-17 00:25:00	1.10611	1.106258	1.10611	0
2020-09-17 00:30:00	1.10611	1.106258	1.10611	0
2020-09-17 00:35:00	1.10648	1.106295	1.10648	0
2020-09-17 00:40:00	1.10648	1.106295	1.10648	0
2020-09-17 00:45:00	1.10611	1.106258	1.10611	0
2020-09-17 00:50:00	1.10611	1.106258	1.10611	0
2020-09-17 00:55:00	1.10648	1.106295	1.10648	0
2020-09-17 01:00:00	1.10611	1.106258	1.10611	0
2020-09-17 01:05:00	1.10648	1.106258	1.10648	0
2020-09-17 01:10:00	1.10612	1.106259	1.10612	0
2020-09-17 01:15:00	1.10612	1.10626	1.10612	0
2020-09-17 01:20:00	1.10612	1.106261	1.10612	0
2020-09-17 01:25:00	1.10612	1.106225	1.10612	0
2020-09-17 01:30:00	1.10612	1.106189	1.10612	0
2020-09-17 01:35:00	1.10649	1.106227	1.10649	0
2020-09-17 01:40:00	1.10649	1.106265	1.10649	0
2020-09-17 01:45:00	1.10649	1.106266	1.10649	0
2020-09-17 01:50:00	1.10612	1.106267	1.10612	0
2020-09-17 01:55:00	1.10649	1.106268	1.10649	0
2020-09-17 02:00:00	1.10612	1.106268	1.10612	0
2020-09-17 02:05:00	1.10612	1.106268	1.10612	0
2020-09-17 02:10:00	1.10648	1.106304	1.10648	0
2020-09-17 02:15:00	1.10648	1.10634	1.10648	0
2020-09-17 02:20:00	1.10611	1.106339	1.10611	0
2020-09-17 02:25:00	1.10611	1.106301	1.10611	0
2020-09-17 02:30:00	1.10611	1.106263	1.10611	0
2020-09-17 02:35:00	1.10648	1.106262	1.10648	0
2020-09-17 02:40:00	1.10611	1.106261	1.10611	0
2020-09-17 02:45:00	1.10611	1.106223	1.10611	0
2020-09-17 02:50:00	1.10611	1.106222	1.10611	0
2020-09-17 02:55:00	1.10648	1.106258	1.10648	0
2020-09-17 03:00:00	1.10648	1.106258	1.10648	0
2020-09-17 03:05:00	1.10611	1.106221	1.10611	0
2020-09-17 03:10:00	1.10611	1.106221	1.10611	0
2020-09-17 03:15:00	1.10648	1.106258	1.10648	0
2020-09-17 03:20:00	1.10611	1.106258	1.10611	0
2020-09-17 03:25:00	1.10611	1.106221	1.10611	0
2020-09-17 03:30:00	1.10611	1.106221	1.10611	0
2020-09-17 03:35:00	1.10648	1.106258	1.10648	0
2020-09-17 03:40:00	1.10648	1.106295	1.10648	0
2020-09-17 03:45:00	1.10611	1.106258	1.10611	0
2020-09-17 03:50:00	1.10612	1.106222	1.10612	0
2020-09-17 03:55:00	1.10648	1.106259	1.10648	0
2020-09-17 04:00:00	1.10648	1.106296	1.10648	0
2020-09-17 04:05:00	1.10612	1.10626	1.10612	0
2020-09-17 04:10:00	1.10612	1.106261	1.10612	0
2020-09-17 04:15:00	1.10612	1.106262	1.10612	0
2020-09-17 04:20:00	1.10613	1.106264	1.10613	0
2020-09-17 04:25:00	1.10613	1.106229	1.10613	0
2020-09-17 04:30:00	1.10613	1.106194	1.10613	0
2020-09-17 04:35:00	1.10614	1.106197	1.10614	0
2020-09-17 04:40:00	1.10614	1.106199	1.10614	0
2020-09-17 04:45:00	1.1065	1.106201	1.1065	0
2020-09-17 04:50:00	1.10613	1.106166	1.10613	0
2020-09-17 04:55:00	1.1065	1.106204	1.1065	0
2020-09-17 05:00:00	1.1065	1.106242	1.1065	0
2020-09-17 05:05:00	1.10613	1.106243	1.10613	0
2020-09-17 05:10:00	1.10612	1.106242	1.10612	0
2020-09-17 05:15:00	1.10612	1.106241	1.10612	0
2020-09-17 05:20:00	1.10612	1.10624	1.10612	0
2020-09-17 05:25:00	1.10612	1.106238	1.10612	0
2020-09-17 05:30:00	1.10649	1.106273	1.10649	0
2020-09-17 05:35:00	1.10612	1.106235	1.10612	0
2020-09-17 05:40:00	1.10612	1.106234	1.10612	0
2020-09-17 05:45:00	1.10612	1.106196	1.10612	0
2020-09-17 05:50:00	1.10612	1.106158	1.10612	0
2020-09-17 05:55:00	1.10612	1.106157	1.10612	0
2020-09-17 06:00:00	1.10612	1.106157	1.10612	0
2020-09-17 06:05:00	1.10648	1.106193	1.10648	0
2020-09-17 06:10:00	1.10611	1.106192	1.10611	0
2020-09-17 06:15:00	1.11014	1.106594	1.11014	0
2020-09-17 06:20:00	1.11161	1.107106	1.11161	0
2020-09-17 06:25:00	1.11345	1.107839	1.11345	0
2020-09-17 06:30:00	1.11235	1.108462	1.11235	0
2020-09-17 06:35:00	1.10905	1.108755	1.10905	0
2020-09-17 06:40:00	1.10722	1.108865	1.10722	0
2020-09-17 06:45:00	1.10612	1.108865	1.10612	0
2020-09-17 06:50:00	1.10612	1.108865	1.10612	0
2020-09-17 06:55:00	1.10612	1.108829	1.10612	0
2020-09-17 07:00:00	1.10575	1.108793	1.10575	0
2020-09-17 07:05:00	1.10575	1.108354	1.10575	0
2020-09-17 07:10:00	1.10611	1.107804	1.10611	0
2020-09-17 07:15:00	1.10575	1.107034	1.10575	0
2020-09-17 07:20:00	1.10611	1.10641	1.10611	0
2020-09-17 07:25:00	1.10611	1.106116	1.10611	0
2020-09-17 07:30:00	1.10575	1.105969	1.10575	0
2020-09-17 07:35:00	1.10611	1.105968	1.10611	0
2020-09-17 07:40:00	1.10611	1.105967	1.10611	0
2020-09-17 07:45:00	1.10611	1.105966	1.10611	0
2020-09-17 07:50:00	1.10574	1.105965	1.10574	0
2020-09-17 07:55:00	1.10611	1.106001	1.10611	0
2020-09-17 08:00:00	1.10611	1.106001	1.10611	0
2020-09-17 08:05:00	1.10611	1.106037	1.10611	0
2020-09-17 08:10:00	1.10574	1.106	1.10574	0
2020-09-17 08:15:00	1.10721	1.10611	1.10721	0
2020-09-17 08:20:00	1.10648	1.106183	1.10648	0
2020-09-17 08:25:00	1.10648	1.10622	1.10648	0
2020-09-17 08:30:00	1.10612	1.106221	1.10612	0
2020-09-17 08:35:00	1.10612	1.106222	1.10612	0
2020-09-17 08:40:00	1.10613	1.106261	1.10613	0
2020-09-17 08:45:00	1.10613	1.106263	1.10613	0
2020-09-17 08:50:00	1.10576	1.106228	1.10576	0
2020-09-17 08:55:00	1.10576	1.106193	1.10576	0
2020-09-17 09:00:00	1.10613	1.106232	1.10613	0
2020-09-17 09:05:00	1.10613	1.106124	1.10613	0
2020-09-17 09:10:00	1.10613	1.106089	1.10613	0
2020-09-17 09:15:00	1.10577	1.106018	1.10577	0
2020-09-17 09:20:00	1.10613	1.106019	1.10613	0
2020-09-17 09:25:00	1.10613	1.10602	1.10613	0
2020-09-17 09:30:00	1.10613	1.10602	1.10613	0
2020-09-17 09:35:00	1.10613	1.10602	1.10613	0
2020-09-17 09:40:00	1.10612	1.106056	1.10612	0
2020-09-17 09:45:00	1.10612	1.106092	1.10612	0
2020-09-17 09:50:00	1.10612	1.106091	1.10612	0
2020-09-17 09:55:00	1.10612	1.10609	1.10612	0
2020-09-17 10:00:00	1.10612	1.106089	1.10612	0
2020-09-17 10:05:00	1.10612	1.106124	1.10612	0
2020-09-17 10:10:00	1.10611	1.106122	1.10611	0
2020-09-17 10:15:00	1.10575	1.106084	1.10575	0
2020-09-17 10:20:00	1.10612	1.106083	1.10612	0
2020-09-17 10:25:00	1.10612	1.106082	1.10612	0
2020-09-17 10:30:00	1.10612	1.106082	1.10612	0
2020-09-17 10:35:00	1.10612	1.106082	1.10612	0
2020-09-17 10:40:00	1.10612	1.106082	1.10612	0
2020-09-17 10:45:00	1.10612	1.106082	1.10612	0
2020-09-17 10:50:00	1.10575	1.106045	1.10575	0
2020-09-17 10:55:00	1.10612	1.106045	1.10612	0
2020-09-17 11:00:00	1.10612	1.106046	1.10612	0
2020-09-17 11:05:00	1.10612	1.106083	1.10612	0
2020-09-17 11:10:00	1.10612	1.106083	1.10612	0
2020-09-17 11:15:00	1.10612	1.106083	1.10612	0
2020-09-17 11:20:00	1.10612	1.106083	1.10612	0
2020-09-17 11:25:00	1.10613	1.106084	1.10613	0
2020-09-17 11:30:00	1.10613	1.106085	1.10613	0
2020-09-17 11:35:00	1.10613	1.106086	1.10613	0
2020-09-17 11:40:00	1.10613	1.106124	1.10613	0
2020-09-17 11:45:00	1.10613	1.106125	1.10613	0
2020-09-17 11:50:00	1.10649	1.106162	1.10649	0
2020-09-17 11:55:00	1.10613	1.106163	1.10613	0
2020-09-17 12:00:00	1.10612	1.106163	1.10612	0
2020-09-17 12:05:00	1.10612	1.106163	1.10612	0
2020-09-17 12:10:00	1.10612	1.106163	1.10612	0
2020-09-17 12:15:00	1.10612	1.106162	1.10612	0
2020-09-17 12:20:00	1.10612	1.106161	1.10612	0
2020-09-17 12:25:00	1.10612	1.10616	1.10612	0
2020-09-17 12:30:00	1.10612	1.106159	1.10612	0
2020-09-17 12:35:00	1.10612	1.106158	1.10612	0
2020-09-17 12:40:00	1.10613	1.106122	1.10613	0
2020-09-17 12:45:00	1.10686	1.106195	1.10686	0
2020-09-17 12:50:00	1.10613	1.106196	1.10613	0
2020-09-17 12:55:00	1.10613	1.106197	1.10613	0
2020-09-17 13:00:00	1.10612	1.106197	1.10612	0
2020-09-17 13:05:00	1.10612	1.106197	1.10612	0
2020-09-17 13:10:00	1.10612	1.106197	1.10612	0
2020-09-17 13:15:00	1.10649	1.106234	1.10649	0
2020-09-17 13:20:00	1.10649	1.106271	1.10649	0
2020-09-17 13:25:00	1.10649	1.106308	1.10649	0
2020-09-17 13:30:00	1.10612	1.106307	1.10612	0
2020-09-17 13:35:00	1.10612	1.106233	1.10612	0
2020-09-17 13:40:00	1.10612	1.106232	1.10612	0
2020-09-17 13:45:00	1.10649	1.106268	1.10649	0
2020-09-17 13:50:00	1.10612	1.106268	1.10612	0
2020-09-17 13:55:00	1.10648	1.106304	1.10648	0
2020-09-17 14:00:00	1.10611	1.106303	1.10611	0
2020-09-17 14:05:00	1.10611	1.106265	1.10611	0
2020-09-17 14:10:00	1.10611	1.106227	1.10611	0
2020-09-17 14:15:00	1.10648	1.106226	1.10648	0
2020-09-17 14:20:00	1.10611	1.106225	1.10611	0
2020-09-17 14:25:00	1.10611	1.106224	1.10611	0
2020-09-17 14:30:00	1.10611	1.106223	1.10611	0
2020-09-17 14:35:00	1.10611	1.106185	1.10611	0
2020-09-17 14:40:00	1.10611	1.106184	1.10611	0
2020-09-17 14:45:00	1.10684	1.10622	1.10684	0
2020-09-17 14:50:00	1.10611	1.10622	1.10611	0
2020-09-17 14:55:00	1.10611	1.10622	1.10611	0
2020-09-17 15:00:00	1.10611	1.10622	1.10611	0
2020-09-17 15:05:00	1.10611	1.106183	1.10611	0
2020-09-17 15:10:00	1.10611	1.106183	1.10611	0
2020-09-17 15:15:00	1.10611	1.106183	1.10611	0
2020-09-17 15:20:00	1.10611	1.106183	1.10611	0
2020-09-17 15:25:00	1.10575	1.106147	1.10575	0
2020-09-17 15:30:00	1.10611	1.106147	1.10611	0
2020-09-17 15:35:00	1.10612	1.106075	1.10612	0
2020-09-17 15:40:00	1.10612	1.106076	1.10612	0
2020-09-17 15:45:00	1.10612	1.106077	1.10612	0
2020-09-17 15:50:00	1.10612	1.106078	1.10612	0
2020-09-17 15:55:00	1.10612	1.106079	1.10612	0
2020-09-17 16:00:00	1.10612	1.10608	1.10612	0
2020-09-17 16:05:00	1.10612	1.106081	1.10612	0
2020-09-17 16:10:00	1.10612	1.106082	1.10612	0
2020-09-17 16:15:00	1.10611	1.106118	1.10611	0
2020-09-17 16:20:00	1.10611	1.106118	1.10611	0
2020-09-17 16:25:00	1.10611	1.106117	1.10611	0
2020-09-17 16:30:00	1.10611	1.106116	1.10611	0
2020-09-17 16:35:00	1.10611	1.106115	1.10611	0
2020-09-17 16:40:00	1.10612	1.106115	1.10612	0
2020-09-17 16:45:00	1.10648	1.106151	1.10648	0
2020-09-17 16:50:00	1.10612	1.106151	1.10612	0
2020-09-17 16:55:00	1.10648	1.106187	1.10648	0
2020-09-17 17:00:00	1.10612	1.106187	1.10612	0
2020-09-17 17:05:00	1.10649	1.106225	1.10649	0
2020-09-17 17:10:00	1.10612	1.106226	1.10612	0
2020-09-17 17:15:00	1.10612	1.106227	1.10612	0
2020-09-17 17:20:00	1.10612	1.106228	1.10612	0
2020-09-17 17:25:00	1.10612	1.106229	1.10612	0
2020-09-17 17:30:00	1.10612	1.106229	1.10612	0
2020-09-17 17:35:00	1.10612	1.106193	1.10612	0
2020-09-17 17:40:00	1.10612	1.106193	1.10612	0
2020-09-17 17:45:00	1.10612	1.106157	1.10612	0
2020-09-17 17:50:00	1.10612	1.106157	1.10612	0
2020-09-17 17:55:00	1.10612	1.10612	1.10612	0
2020-09-17 18:00:00	1.10611	1.106119	1.10611	0
2020-09-17 18:05:00	1.10611	1.106118	1.10611	0
2020-09-17 18:10:00	1.10611	1.106117	1.10611	0
2020-09-17 18:15:00	1.10611	1.106116	1.10611	0
2020-09-17 18:20:00	1.10611	1.106115	1.10611	0
2020-09-17 18:25:00	1.10611	1.106114	1.10611	0
2020-09-17 18:30:00	1.10611	1.106113	1.10611	0
2020-09-17 18:35:00	1.10611	1.106112	1.10611	0
2020-09-17 18:40:00	1.10611	1.106111	1.10611	0
2020-09-17 18:45:00	1.10684	1.106183	1.10684	0
2020-09-17 18:50:00	1.10648	1.10622	1.10648	0
2020-09-17 18:55:00	1.10611	1.10622	1.10611	0
2020-09-17 19:00:00	1.10611	1.10622	1.10611	0
2020-09-17 19:05:00	1.10648	1.106257	1.10648	0
2020-09-17 19:10:00	1.10684	1.10633	1.10684	0
2020-09-17 19:15:00	1.10648	1.106367	1.10648	0
2020-09-17 19:20:00	1.10648	1.106404	1.10648	0
2020-09-17 19:25:00	1.10648	1.106441	1.10648	0
2020-09-17 19:30:00	1.10648	1.106478	1.10648	0
2020-09-17 19:35:00	1.10684	1.106478	1.10684	0
2020-09-17 19:40:00	1.10611	1.106441	1.10611	0
2020-09-17 19:45:00	1.10648	1.106478	1.10648	0
2020-09-17 19:50:00	1.10611	1.106478	1.10611	0
2020-09-17 19:55:00	1.10648	1.106478	1.10648	0
2020-09-17 20:00:00	1.10611	1.106405	1.10611	0
2020-09-17 20:05:00	1.10648	1.106405	1.10648	0
2020-09-17 20:10:00	1.10611	1.106368	1.10611	0
2020-09-17 20:15:00	1.10611	1.106331	1.10611	0
2020-09-17 20:20:00	1.10648	1.106331	1.10648	0
2020-09-17 20:25:00	1.10721	1.106368	1.10721	0
2020-09-17 20:30:00	1.10685	1.106442	1.10685	0
2020-09-17 20:35:00	1.10649	1.106443	1.10649	0
2020-09-17 20:40:00	1.10612	1.106444	1.10612	0
2020-09-17 20:45:00	1.10613	1.106409	1.10613	0
2020-09-17 20:50:00	1.10613	1.106411	1.10613	0
2020-09-17 20:55:00	1.10613	1.106376	1.10613	0
2020-09-17 21:00:00	1.10612	1.106377	1.10612	0
2020-09-17 21:05:00	1.10612	1.106378	1.10612	0
2020-09-17 21:10:00	1.10612	1.106342	1.10612	0
2020-09-17 21:15:00	1.10649	1.10627	1.10649	0
2020-09-17 21:20:00	1.10648	1.106233	1.10648	0
2020-09-17 21:25:00	1.10612	1.106196	1.10612	0
2020-09-17 21:30:00	1.10648	1.106232	1.10648	0
2020-09-17 21:35:00	1.10648	1.106267	1.10648	0
2020-09-17 21:40:00	1.10611	1.106265	1.10611	0
2020-09-17 21:45:00	1.10648	1.1063	1.10648	0
2020-09-17 21:50:00	1.10611	1.106299	1.10611	0
2020-09-17 21:55:00	1.10684	1.106371	1.10684	0
2020-09-17 22:00:00	1.10648	1.106407	1.10648	0
2020-09-17 22:05:00	1.10648	1.106406	1.10648	0
2020-09-17 22:10:00	1.10685	1.106443	1.10685	0
2020-09-17 22:15:00	1.10612	1.106443	1.10612	0
2020-09-17 22:20:00	1.10685	1.10648	1.10685	0
2020-09-17 22:25:00	1.10649	1.106481	1.10649	0
2020-09-17 22:30:00	1.10722	1.106592	1.10722	0
2020-09-17 22:35:00	1.10649	1.106593	1.10649	0
2020-09-17 22:40:00	1.10649	1.106631	1.10649	0
2020-09-17 22:45:00	1.10686	1.106633	1.10686	0
2020-09-17 22:50:00	1.10649	1.106634	1.10649	0
2020-09-17 22:55:00	1.10649	1.106635	1.10649	0
2020-09-17 23:00:00	1.10649	1.106599	1.10649	0
2020-09-17 23:05:00	1.10649	1.106636	1.10649	0
2020-09-17 23:10:00	1.10722	1.106673	1.10722	0
2020-09-17 23:15:00	1.10649	1.106673	1.10649	0
2020-09-17 23:20:00	1.10686	1.106637	1.10686	0
2020-09-17 23:25:00	1.10685	1.106673	1.10685	0
2020-09-17 23:30:00	1.10685	1.106709	1.10685	0
2020-09-17 23:35:00	1.10685	1.106708	1.10685	0
2020-09-17 23:40:00	1.10685	1.106744	1.10685	0
2020-09-17 23:45:00	1.10648	1.106743	1.10648	0
2020-09-17 23:50:00	1.10721	1.106815	1.10721	0
2020-09-17 23:55:00	1.10685	1.106851	1.10685	0
2020-09-18 00:00:00	1.10648	1.106777	1.10648	0
2020-09-18 00:05:00	1.10722	1.10685	1.10722	0
2020-09-18 00:10:00	1.10685	1.106849	1.10685	0
2020-09-18 00:15:00	1.10649	1.106813	1.10649	0
2020-09-18 00:20:00	1.10685	1.106813	1.10685	0
2020-09-18 00:25:00	1.10685	1.106813	1.10685	0
2020-09-18 00:30:00	1.10685	1.106813	1.10685	0
2020-09-18 00:35:00	1.10648	1.106813	1.10648	0
2020-09-18 00:40:00	1.10722	1.106814	1.10722	0
2020-09-18 00:45:00	1.10685	1.106814	1.10685	0
2020-09-18 00:50:00	1.10721	1.106887	1.10721	0
2020-09-18 00:55:00	1.10648	1.106813	1.10648	0
2020-09-18 01:00:00	1.10722	1.10685	1.10722	0
2020-09-18 01:05:00	1.10649	1.10685	1.10649	0
2020-09-18 01:10:00	1.10685	1.10685	1.10685	0
2020-09-18 01:15:00	1.10685	1.10685	1.10685	0
2020-09-18 01:20:00	1.10685	1.10685	1.10685	0
2020-09-18 01:25:00	1.10685	1.106887	1.10685	0
2020-09-18 01:30:00	1.10685	1.10685	1.10685	0
2020-09-18 01:35:00	1.10685	1.10685	1.10685	0
2020-09-18 01:40:00	1.10685	1.106814	1.10685	0
2020-09-18 01:45:00	1.10721	1.106887	1.10721	0
2020-09-18 01:50:00	1.10721	1.106886	1.10721	0
2020-09-18 01:55:00	1.10685	1.106922	1.10685	0
2020-09-18 02:00:00	1.10684	1.106921	1.10684	0
2020-09-18 02:05:00	1.10721	1.106957	1.10721	0
2020-09-18 02:10:00	1.10648	1.10692	1.10648	0
2020-09-18 02:15:00	1.10684	1.106919	1.10684	0
2020-09-18 02:20:00	1.10721	1.106955	1.10721	0
2020-09-18 02:25:00	1.10684	1.106954	1.10684	0
2020-09-18 02:30:00	1.10721	1.10699	1.10721	0
2020-09-18 02:35:00	1.10721	1.10699	1.10721	0
2020-09-18 02:40:00	1.10721	1.10699	1.10721	0
2020-09-18 02:45:00	1.10684	1.106989	1.10684	0
2020-09-18 02:50:00	1.10684	1.106989	1.10684	0
2020-09-18 02:55:00	1.10721	1.106989	1.10721	0
2020-09-18 03:00:00	1.10684	1.107025	1.10684	0
2020-09-18 03:05:00	1.10721	1.107062	1.10721	0
2020-09-18 03:10:00	1.10721	1.107062	1.10721	0
2020-09-18 03:15:00	1.10684	1.107062	1.10684	0
2020-09-18 03:20:00	1.10721	1.107062	1.10721	0
2020-09-18 03:25:00	1.10684	1.107025	1.10684	0
2020-09-18 03:30:00	1.10721	1.107025	1.10721	0
2020-09-18 03:35:00	1.10721	1.107062	1.10721	0
2020-09-18 03:40:00	1.10721	1.107099	1.10721	0
2020-09-18 03:45:00	1.10684	1.107062	1.10684	0
2020-09-18 03:50:00	1.10721	1.107099	1.10721	0
2020-09-18 03:55:00	1.10685	1.107063	1.10685	0
2020-09-18 04:00:00	1.10722	1.107064	1.10722	0
2020-09-18 04:05:00	1.10758	1.107138	1.10758	0
2020-09-18 04:10:00	1.10722	1.107139	1.10722	0
2020-09-18 04:15:00	1.10722	1.107177	1.10722	0
2020-09-18 04:20:00	1.10722	1.107178	1.10722	0
2020-09-18 04:25:00	1.10722	1.107179	1.10722	0
2020-09-18 04:30:00	1.10722	1.10718	1.10722	0
2020-09-18 04:35:00	1.10721	1.107217	1.10721	0
2020-09-18 04:40:00	1.10685	1.107181	1.10685	0
2020-09-18 04:45:00	1.10721	1.107217	1.10721	0
2020-09-18 04:50:00	1.10722	1.107217	1.10722	0
2020-09-18 04:55:00	1.10758	1.107217	1.10758	0
2020-09-18 05:00:00	1.10722	1.107217	1.10722	0
2020-09-18 05:05:00	1.10686	1.107181	1.10686	0
2020-09-18 05:10:00	1.10686	1.107145	1.10686	0
2020-09-18 05:15:00	1.10723	1.107146	1.10723	0
2020-09-18 05:20:00	1.10723	1.107147	1.10723	0
2020-09-18 05:25:00	1.10723	1.107149	1.10723	0
2020-09-18 05:30:00	1.10723	1.107187	1.10723	0
2020-09-18 05:35:00	1.10686	1.107152	1.10686	0
2020-09-18 05:40:00	1.10723	1.107153	1.10723	0
2020-09-18 05:45:00	1.10723	1.107118	1.10723	0
2020-09-18 05:50:00	1.10686	1.107082	1.10686	0
2020-09-18 05:55:00	1.10686	1.107082	1.10686	0
2020-09-18 06:00:00	1.10686	1.107082	1.10686	0
2020-09-18 06:05:00	1.10722	1.107081	1.10722	0
2020-09-18 06:10:00	1.11125	1.107483	1.11125	0
2020-09-18 06:15:00	1.11382	1.108142	1.11382	0
2020-09-18 06:20:00	1.11272	1.108691	1.11272	0
2020-09-18 06:25:00	1.10905	1.10891	1.10905	0
2020-09-18 06:30:00	1.10758	1.108945	1.10758	0
2020-09-18 06:35:00	1.10722	1.108944	1.10722	0
2020-09-18 06:40:00	1.10649	1.108907	1.10649	0
2020-09-18 06:45:00	1.10649	1.10887	1.10649	0
2020-09-18 06:50:00	1.10612	1.108796	1.10612	0
2020-09-18 06:55:00	1.10612	1.108686	1.10612	0
2020-09-18 07:00:00	1.10613	1.108174	1.10613	0
2020-09-18 07:05:00	1.1065	1.107442	1.1065	0
2020-09-18 07:10:00	1.1065	1.10682	1.1065	0
2020-09-18 07:15:00	1.10613	1.106528	1.10613	0
2020-09-18 07:20:00	1.1065	1.10642	1.1065	0
2020-09-18 07:25:00	1.1065	1.106348	1.1065	0
2020-09-18 07:30:00	1.1065	1.106349	1.1065	0
2020-09-18 07:35:00	1.1065	1.10635	1.1065	0
2020-09-18 07:40:00	1.10613	1.106351	1.10613	0
2020-09-18 07:45:00	1.10576	1.106315	1.10576	0
2020-09-18 07:50:00	1.10576	1.106278	1.10576	0
2020-09-18 07:55:00	1.1054	1.106168	1.1054	0
2020-09-18 08:00:00	1.10466	1.105984	1.10466	0
2020-09-18 08:05:00	1.1043	1.105801	1.1043	0
2020-09-18 08:10:00	1.10429	1.10558	1.10429	0
2020-09-18 08:15:00	1.10429	1.105359	1.10429	0
2020-09-18 08:20:00	1.10429	1.105138	1.10429	0
2020-09-18 08:25:00	1.10428	1.104916	1.10428	0
2020-09-18 08:30:00	1.10392	1.104695	1.10392	0
2020-09-18 08:35:00	1.10428	1.104547	1.10428	0
2020-09-18 08:40:00	1.10428	1.104399	1.10428	0
2020-09-18 08:45:00	1.10428	1.104287	1.10428	0
2020-09-18 08:50:00	1.10391	1.104212	1.10391	0
2020-09-18 08:55:00	1.10392	1.104174	1.10392	0
2020-09-18 09:00:00	1.10355	1.1041	1.10355	0
2020-09-18 09:05:00	1.10318	1.103989	1.10318	0
2020-09-18 09:10:00	1.10355	1.103915	1.10355	0
2020-09-18 09:15:00	1.10428	1.103915	1.10428	0
2020-09-18 09:20:00	1.10428	1.103951	1.10428	0
2020-09-18 09:25:00	1.10392	1.103915	1.10392	0
2020-09-18 09:30:00	1.10392	1.103879	1.10392	0
2020-09-18 09:35:00	1.10429	1.10388	1.10429	0
2020-09-18 09:40:00	1.10429	1.103918	1.10429	0
2020-09-18 09:45:00	1.10429	1.103955	1.10429	0
2020-09-18 09:50:00	1.10428	1.104028	1.10428	0
2020-09-18 09:55:00	1.10392	1.104102	1.10392	0
2020-09-18 10:00:00	1.10392	1.104139	1.10392	0
2020-09-18 10:05:00	1.10428	1.104139	1.10428	0
2020-09-18 10:10:00	1.10428	1.104139	1.10428	0
2020-09-18 10:15:00	1.10355	1.104102	1.10355	0
2020-09-18 10:20:00	1.10428	1.104138	1.10428	0
2020-09-18 10:25:00	1.10391	1.1041	1.10391	0
2020-09-18 10:30:00	1.10391	1.104062	1.10391	0
2020-09-18 10:35:00	1.10428	1.104061	1.10428	0
2020-09-18 10:40:00	1.10428	1.104061	1.10428	0
2020-09-18 10:45:00	1.10429	1.104098	1.10429	0
2020-09-18 10:50:00	1.10392	1.104098	1.10392	0
2020-09-18 10:55:00	1.10429	1.104099	1.10429	0
2020-09-18 11:00:00	1.10466	1.104137	1.10466	0
2020-09-18 11:05:00	1.10429	1.104211	1.10429	0
2020-09-18 11:10:00	1.10429	1.104212	1.10429	0
2020-09-18 11:15:00	1.10429	1.10425	1.10429	0
2020-09-18 11:20:00	1.10429	1.104288	1.10429	0
2020-09-18 11:25:00	1.10429	1.104289	1.10429	0
2020-09-18 11:30:00	1.10429	1.10429	1.10429	0
2020-09-18 11:35:00	1.10429	1.10429	1.10429	0
2020-09-18 11:40:00	1.10429	1.104327	1.10429	0
2020-09-18 11:45:00	1.10428	1.104326	1.10428	0
2020-09-18 11:50:00	1.10465	1.104325	1.10465	0
2020-09-18 11:55:00	1.10465	1.104361	1.10465	0
2020-09-18 12:00:00	1.10428	1.10436	1.10428	0
2020-09-18 12:05:00	1.10428	1.104359	1.10428	0
2020-09-18 12:10:00	1.10428	1.104358	1.10428	0
2020-09-18 12:15:00	1.10428	1.104357	1.10428	0
2020-09-18 12:20:00	1.10428	1.104356	1.10428	0
2020-09-18 12:25:00	1.10428	1.104355	1.10428	0
2020-09-18 12:30:00	1.10464	1.10439	1.10464	0
2020-09-18 12:35:00	1.10464	1.104426	1.10464	0
2020-09-18 12:40:00	1.10318	1.104279	1.10318	0
2020-09-18 12:45:00	1.10318	1.104132	1.10318	0
2020-09-18 12:50:00	1.10428	1.104132	1.10428	0
2020-09-18 12:55:00	1.10428	1.104132	1.10428	0
2020-09-18 13:00:00	1.10428	1.104132	1.10428	0
2020-09-18 13:05:00	1.10428	1.104132	1.10428	0
2020-09-18 13:10:00	1.10392	1.104096	1.10392	0
2020-09-18 13:15:00	1.10391	1.104059	1.10391	0
2020-09-18 13:20:00	1.10318	1.103913	1.10318	0
2020-09-18 13:25:00	1.10428	1.103877	1.10428	0
2020-09-18 13:30:00	1.10501	1.10406	1.10501	0
2020-09-18 13:35:00	1.10575	1.104317	1.10575	0
2020-09-18 13:40:00	1.10575	1.104464	1.10575	0
2020-09-18 13:45:00	1.10611	1.104647	1.10611	0
2020-09-18 13:50:00	1.10611	1.10483	1.10611	0
2020-09-18 13:55:00	1.10684	1.105086	1.10684	0
2020-09-18 14:00:00	1.10684	1.105378	1.10684	0
2020-09-18 14:05:00	1.10721	1.105708	1.10721	0
2020-09-18 14:10:00	1.10721	1.106111	1.10721	0
2020-09-18 14:15:00	1.10721	1.106404	1.10721	0
2020-09-18 14:20:00	1.10721	1.106624	1.10721	0
2020-09-18 14:25:00	1.10721	1.10677	1.10721	0
2020-09-18 14:30:00	1.10721	1.106916	1.10721	0
2020-09-18 14:35:00	1.10758	1.107063	1.10758	0
2020-09-18 14:40:00	1.10758	1.10721	1.10758	0
2020-09-18 14:45:00	1.10758	1.107284	1.10758	0
2020-09-18 14:50:00	1.10758	1.107358	1.10758	0
2020-09-18 14:55:00	1.10758	1.107395	1.10758	0
2020-09-18 15:00:00	1.10758	1.107432	1.10758	0
2020-09-18 15:05:00	1.10722	1.107433	1.10722	0
2020-09-18 15:10:00	1.10758	1.10747	1.10758	0
2020-09-18 15:15:00	1.10758	1.107507	1.10758	0
2020-09-18 15:20:00	1.10794	1.10758	1.10794	0
2020-09-18 15:25:00	1.10758	1.10758	1.10758	0
2020-09-18 15:30:00	1.10794	1.107616	1.10794	0
2020-09-18 15:35:00	1.10758	1.107616	1.10758	0
2020-09-18 15:40:00	1.10794	1.107652	1.10794	0
2020-09-18 15:45:00	1.10758	1.107652	1.10758	0
2020-09-18 15:50:00	1.10758	1.107652	1.10758	0
2020-09-18 15:55:00	1.10758	1.107688	1.10758	0
2020-09-18 16:00:00	1.10794	1.107724	1.10794	0
2020-09-18 16:05:00	1.10758	1.107724	1.10758	0
2020-09-18 16:10:00	1.10758	1.107688	1.10758	0
2020-09-18 16:15:00	1.10758	1.107688	1.10758	0
2020-09-18 16:20:00	1.10758	1.107652	1.10758	0
2020-09-18 16:25:00	1.10758	1.107652	1.10758	0
2020-09-18 16:30:00	1.10758	1.107616	1.10758	0
2020-09-18 16:35:00	1.10758	1.107616	1.10758	0
2020-09-18 16:40:00	1.10794	1.107652	1.10794	0
2020-09-18 16:45:00	1.10758	1.107652	1.10758	0
2020-09-18 16:50:00	1.10758	1.107616	1.10758	0
2020-09-18 16:55:00	1.10758	1.107616	1.10758	0
2020-09-18 17:00:00	1.10831	1.107689	1.10831	0
2020-09-18 17:05:00	1.10758	1.107689	1.10758	0
2020-09-18 17:10:00	1.10794	1.107725	1.10794	0
2020-09-18 17:15:00	1.10721	1.107688	1.10721	0
2020-09-18 17:20:00	1.10758	1.107688	1.10758	0
2020-09-18 17:25:00	1.10721	1.107651	1.10721	0
2020-09-18 17:30:00	1.10758	1.107615	1.10758	0
2020-09-18 17:35:00	1.10758	1.107615	1.10758	0
2020-09-18 17:40:00	1.10721	1.107578	1.10721	0
2020-09-18 17:45:00	1.10721	1.107541	1.10721	0
2020-09-18 17:50:00	1.10721	1.107431	1.10721	0
2020-09-18 17:55:00	1.10758	1.107431	1.10758	0
2020-09-18 18:00:00	1.10721	1.107358	1.10721	0
2020-09-18 18:05:00	1.10758	1.107395	1.10758	0
2020-09-18 18:10:00	1.10758	1.107395	1.10758	0
2020-09-18 18:15:00	1.10759	1.107433	1.10759	0
2020-09-18 18:20:00	1.10759	1.107434	1.10759	0
2020-09-18 18:25:00	1.10759	1.107435	1.10759	0
2020-09-18 18:30:00	1.10722	1.107436	1.10722	0
2020-09-18 18:35:00	1.10722	1.107437	1.10722	0
2020-09-18 18:40:00	1.10722	1.107438	1.10722	0
2020-09-18 18:45:00	1.10795	1.107475	1.10795	0
2020-09-18 18:50:00	1.10722	1.107476	1.10722	0
2020-09-18 18:55:00	1.10722	1.10744	1.10722	0
2020-09-18 19:00:00	1.10758	1.10744	1.10758	0
2020-09-18 19:05:00	1.10758	1.107439	1.10758	0
2020-09-18 19:10:00	1.10758	1.107438	1.10758	0
2020-09-18 19:15:00	1.10758	1.107437	1.10758	0
2020-09-18 19:20:00	1.10758	1.107473	1.10758	0
2020-09-18 19:25:00	1.10758	1.107509	1.10758	0
2020-09-18 19:30:00	1.10758	1.107545	1.10758	0
2020-09-18 19:35:00	1.10721	1.107471	1.10721	0
2020-09-18 19:40:00	1.10758	1.107507	1.10758	0
2020-09-18 19:45:00	1.10758	1.107543	1.10758	0
2020-09-18 19:50:00	1.10758	1.107543	1.10758	0
2020-09-18 19:55:00	1.10721	1.107506	1.10721	0
2020-09-18 20:00:00	1.10758	1.107506	1.10758	0
2020-09-18 20:05:00	1.10721	1.107469	1.10721	0
2020-09-18 20:10:00	1.10758	1.107469	1.10758	0
2020-09-18 20:15:00	1.10794	1.107505	1.10794	0
2020-09-18 20:20:00	1.10794	1.107541	1.10794	0
2020-09-18 20:25:00	1.10758	1.107578	1.10758	0
2020-09-18 20:30:00	1.10721	1.107541	1.10721	0
2020-09-18 20:35:00	1.10758	1.107541	1.10758	0
2020-09-18 20:40:00	1.10721	1.107504	1.10721	0
2020-09-18 20:45:00	1.10758	1.107541	1.10758	0
2020-09-18 20:50:00	1.10721	1.107504	1.10721	0
2020-09-18 20:55:00	1.10758	1.107541	1.10758	0
2020-09-18 21:00:00	1.10721	1.107504	1.10721	0
2020-09-18 21:05:00	1.10721	1.107431	1.10721	0
2020-09-18 21:10:00	1.10758	1.107395	1.10758	0
2020-09-18 21:15:00	1.10758	1.107395	1.10758	0
2020-09-18 21:20:00	1.10758	1.107432	1.10758	0
2020-09-18 21:25:00	1.10758	1.107432	1.10758	0
2020-09-18 21:30:00	1.10758	1.107469	1.10758	0
2020-09-18 21:35:00	1.10721	1.107432	1.10721	0
2020-09-18 21:40:00	1.10721	1.107432	1.10721	0
2020-09-18 21:45:00	1.10721	1.107395	1.10721	0
2020-09-18 21:50:00	1.10758	1.107432	1.10758	0
2020-09-18 21:55:00	1.10758	1.107469	1.10758	0
2020-09-18 22:00:00	1.10758	1.107469	1.10758	0
2020-09-18 22:05:00	1.10721	1.107432	1.10721	0
2020-09-18 22:10:00	1.10721	1.107395	1.10721	0
2020-09-18 22:15:00	1.10721	1.107358	1.10721	0
2020-09-18 22:20:00	1.10722	1.107322	1.10722	0
2020-09-18 22:25:00	1.10759	1.10736	1.10759	0
2020-09-18 22:30:00	1.10722	1.107361	1.10722	0
2020-09-18 22:35:00	1.10723	1.107363	1.10723	0
2020-09-18 22:40:00	1.10759	1.107364	1.10759	0
2020-09-18 22:45:00	1.10759	1.107365	1.10759	0
2020-09-18 22:50:00	1.10759	1.107366	1.10759	0
2020-09-18 22:55:00	1.10722	1.107367	1.10722	0
2020-09-18 23:00:00	1.10722	1.107368	1.10722	0
2020-09-18 23:05:00	1.10722	1.107369	1.10722	0
2020-09-18 23:10:00	1.10722	1.107369	1.10722	0
2020-09-18 23:15:00	1.10758	1.107368	1.10758	0
2020-09-18 23:20:00	1.10758	1.107404	1.10758	0
2020-09-18 23:25:00	1.10758	1.107439	1.10758	0
2020-09-18 23:30:00	1.10758	1.107438	1.10758	0
2020-09-18 23:35:00	1.10758	1.107437	1.10758	0
2020-09-18 23:40:00	1.10758	1.107436	1.10758	0
2020-09-18 23:45:00	1.10721	1.107435	1.10721	0
2020-09-18 23:50:00	1.10758	1.107471	1.10758	0
2020-09-18 23:55:00	1.10758	1.107507	1.10758	0
2020-09-19 00:00:00	1.10721	1.107506	1.10721	0
2020-09-19 00:05:00	1.10722	1.10747	1.10722	0
2020-09-19 00:10:00	1.10758	1.10747	1.10758	0
2020-09-19 00:15:00	1.10758	1.10747	1.10758	0
2020-09-19 00:20:00	1.10758	1.10747	1.10758	0
2020-09-19 00:25:00	1.10758	1.10747	1.10758	0
2020-09-19 00:30:00	1.10758	1.10747	1.10758	0
2020-09-19 00:35:00	1.10758	1.107507	1.10758	0
2020-09-19 00:40:00	1.10721	1.10747	1.10721	0
2020-09-19 00:45:00	1.10758	1.10747	1.10758	0
2020-09-19 00:50:00	1.10758	1.107507	1.10758	0
2020-09-19 00:55:00	1.10758	1.107543	1.10758	0
2020-09-19 01:00:00	1.10721	1.107506	1.10721	0
2020-09-19 01:05:00	1.10721	1.107469	1.10721	0
2020-09-19 01:10:00	1.10758	1.107469	1.10758	0
2020-09-19 01:15:00	1.10758	1.107469	1.10758	0
2020-09-19 01:20:00	1.10722	1.107433	1.10722	0
2020-09-19 01:25:00	1.10758	1.107433	1.10758	0
2020-09-19 01:30:00	1.10759	1.107471	1.10759	0
2020-09-19 01:35:00	1.10759	1.107472	1.10759	0
2020-09-19 01:40:00	1.10759	1.107473	1.10759	0
2020-09-19 01:45:00	1.10759	1.107474	1.10759	0
2020-09-19 01:50:00	1.10759	1.107512	1.10759	0
2020-09-19 01:55:00	1.10759	1.10755	1.10759	0
2020-09-19 02:00:00	1.10759	1.107551	1.10759	0
2020-09-19 02:05:00	1.10759	1.107552	1.10759	0
2020-09-19 02:10:00	1.10759	1.107589	1.10759	0
2020-09-19 02:15:00	1.10796	1.107627	1.10796	0
2020-09-19 02:20:00	1.10759	1.107627	1.10759	0
2020-09-19 02:25:00	1.10759	1.107627	1.10759	0
2020-09-19 02:30:00	1.10722	1.10759	1.10722	0
2020-09-19 02:35:00	1.10758	1.107589	1.10758	0
2020-09-19 02:40:00	1.10722	1.107552	1.10722	0
2020-09-19 02:45:00	1.10722	1.107515	1.10722	0
2020-09-19 02:50:00	1.10721	1.107477	1.10721	0
2020-09-19 02:55:00	1.10721	1.107439	1.10721	0
2020-09-19 03:00:00	1.10758	1.107438	1.10758	0
2020-09-19 03:05:00	1.10721	1.107363	1.10721	0
2020-09-19 03:10:00	1.10721	1.107325	1.10721	0
2020-09-19 03:15:00	1.10758	1.107324	1.10758	0
2020-09-19 03:20:00	1.10721	1.107323	1.10721	0
2020-09-19 03:25:00	1.10758	1.107323	1.10758	0
2020-09-19 03:30:00	1.10721	1.107322	1.10721	0
2020-09-19 03:35:00	1.10758	1.107358	1.10758	0
2020-09-19 03:40:00	1.10758	1.107395	1.10758	0
2020-09-19 03:45:00	1.10758	1.107432	1.10758	0
2020-09-19 03:50:00	1.10758	1.107432	1.10758	0
2020-09-19 03:55:00	1.10722	1.107433	1.10722	0
2020-09-19 04:00:00	1.10758	1.10747	1.10758	0
2020-09-19 04:05:00	1.10722	1.107434	1.10722	0
2020-09-19 04:10:00	1.10758	1.107471	1.10758	0
2020-09-19 04:15:00	1.10758	1.107471	1.10758	0
2020-09-19 04:20:00	1.10722	1.107472	1.10722	0
2020-09-19 04:25:00	1.10758	1.107472	1.10758	0
2020-09-19 04:30:00	1.10758	1.107472	1.10758	0
2020-09-19 04:35:00	1.10758	1.107472	1.10758	0
2020-09-19 04:40:00	1.10721	1.107435	1.10721	0
2020-09-19 04:45:00	1.10721	1.107434	1.10721	0
2020-09-19 04:50:00	1.10758	1.107434	1.10758	0
2020-09-19 04:55:00	1.10758	1.10747	1.10758	0
2020-09-19 05:00:00	1.10721	1.107433	1.10721	0
2020-09-19 05:05:00	1.10721	1.107396	1.10721	0
2020-09-19 05:10:00	1.10721	1.107395	1.10721	0
2020-09-19 05:15:00	1.10721	1.107358	1.10721	0
2020-09-19 05:20:00	1.10758	1.107358	1.10758	0
2020-09-19 05:25:00	1.10758	1.107358	1.10758	0
2020-09-19 05:30:00	1.10758	1.107395	1.10758	0
2020-09-19 05:35:00	1.10722	1.107396	1.10722	0
2020-09-19 05:40:00	1.10722	1.10736	1.10722	0
2020-09-19 05:45:00	1.10758	1.10736	1.10758	0
2020-09-19 05:50:00	1.10722	1.107361	1.10722	0
2020-09-19 05:55:00	1.10722	1.107362	1.10722	0
2020-09-19 06:00:00	1.10722	1.107363	1.10722	0
2020-09-19 06:05:00	1.10722	1.107364	1.10722	0
2020-09-19 06:10:00	1.10759	1.107365	1.10759	0
2020-09-19 06:15:00	1.10759	1.107366	1.10759	0
2020-09-19 06:20:00	1.10759	1.107367	1.10759	0
2020-09-19 06:25:00	1.10759	1.107404	1.10759	0
2020-09-19 06:30:00	1.10723	1.107405	1.10723	0
2020-09-19 06:35:00	1.10723	1.10737	1.10723	0
2020-09-19 06:40:00	1.10723	1.107371	1.10723	0
2020-09-19 06:45:00	1.10724	1.107373	1.10724	0
2020-09-19 06:50:00	1.10723	1.107374	1.10723	0
2020-09-19 06:55:00	1.10723	1.107375	1.10723	0
2020-09-19 07:00:00	1.10723	1.107339	1.10723	0
2020-09-19 07:05:00	1.10686	1.107266	1.10686	0
2020-09-19 07:10:00	1.10686	1.107193	1.10686	0
2020-09-19 07:15:00	1.10759	1.107193	1.10759	0
2020-09-19 07:20:00	1.10722	1.107192	1.10722	0
2020-09-19 07:25:00	1.10722	1.107191	1.10722	0
2020-09-19 07:30:00	1.10722	1.10719	1.10722	0
2020-09-19 07:35:00	1.10722	1.107188	1.10722	0
2020-09-19 07:40:00	1.10722	1.107187	1.10722	0
2020-09-19 07:45:00	1.10722	1.107186	1.10722	0
2020-09-19 07:50:00	1.10722	1.107185	1.10722	0
2020-09-19 07:55:00	1.10649	1.107148	1.10649	0
2020-09-19 08:00:00	1.10722	1.107184	1.10722	0
2020-09-19 08:05:00	1.10649	1.107074	1.10649	0
2020-09-19 08:10:00	1.10722	1.107074	1.10722	0
2020-09-19 08:15:00	1.10723	1.107075	1.10723	0
2020-09-19 08:20:00	1.10723	1.107076	1.10723	0
2020-09-19 08:25:00	1.10686	1.10704	1.10686	0
2020-09-19 08:30:00	1.1065	1.106968	1.1065	0
2020-09-19 08:35:00	1.10686	1.106932	1.10686	0
2020-09-19 08:40:00	1.10723	1.106933	1.10723	0
2020-09-19 08:45:00	1.10686	1.10697	1.10686	0
2020-09-19 08:50:00	1.10723	1.106971	1.10723	0
2020-09-19 08:55:00	1.10723	1.107045	1.10723	0
2020-09-19 09:00:00	1.10686	1.107009	1.10686	0
2020-09-19 09:05:00	1.10722	1.107008	1.10722	0
2020-09-19 09:10:00	1.10649	1.106934	1.10649	0
2020-09-19 09:15:00	1.10649	1.106897	1.10649	0
2020-09-19 09:20:00	1.10685	1.106932	1.10685	0
2020-09-19 09:25:00	1.10612	1.106858	1.10612	0
2020-09-19 09:30:00	1.10721	1.106856	1.10721	0
2020-09-19 09:35:00	1.10721	1.106891	1.10721	0
2020-09-19 09:40:00	1.10648	1.106816	1.10648	0
2020-09-19 09:45:00	1.10685	1.106778	1.10685	0
2020-09-19 09:50:00	1.10721	1.106813	1.10721	0
2020-09-19 09:55:00	1.10685	1.106776	1.10685	0
2020-09-19 10:00:00	1.10648	1.106775	1.10648	0
2020-09-19 10:05:00	1.10648	1.106774	1.10648	0
2020-09-19 10:10:00	1.10649	1.106738	1.10649	0
2020-09-19 10:15:00	1.10685	1.106811	1.10685	0
2020-09-19 10:20:00	1.10649	1.106739	1.10649	0
2020-09-19 10:25:00	1.10649	1.106667	1.10649	0
2020-09-19 10:30:00	1.10649	1.106668	1.10649	0
2020-09-19 10:35:00	1.1065	1.106633	1.1065	0
2020-09-19 10:40:00	1.1065	1.106562	1.1065	0
2020-09-19 10:45:00	1.1065	1.106527	1.1065	0
2020-09-19 10:50:00	1.1065	1.106529	1.1065	0
2020-09-19 10:55:00	1.10651	1.106532	1.10651	0
2020-09-19 11:00:00	1.10687	1.10657	1.10687	0
2020-09-19 11:05:00	1.1065	1.106535	1.1065	0
2020-09-19 11:10:00	1.1065	1.106536	1.1065	0
2020-09-19 11:15:00	1.1065	1.106537	1.1065	0
2020-09-19 11:20:00	1.1065	1.106538	1.1065	0
2020-09-19 11:25:00	1.10649	1.106537	1.10649	0
2020-09-19 11:30:00	1.10612	1.106499	1.10612	0
2020-09-19 11:35:00	1.10612	1.106461	1.10612	0
2020-09-19 11:40:00	1.10685	1.106496	1.10685	0
2020-09-19 11:45:00	1.10612	1.106457	1.10612	0
2020-09-19 11:50:00	1.10648	1.106418	1.10648	0
2020-09-19 11:55:00	1.10648	1.106416	1.10648	0
2020-09-19 12:00:00	1.10648	1.106414	1.10648	0
2020-09-19 12:05:00	1.10648	1.106412	1.10648	0
2020-09-19 12:10:00	1.10648	1.10641	1.10648	0
2020-09-19 12:15:00	1.10648	1.106409	1.10648	0
2020-09-19 12:20:00	1.10648	1.106445	1.10648	0
2020-09-19 12:25:00	1.10648	1.106481	1.10648	0
2020-09-19 12:30:00	1.10611	1.106407	1.10611	0
2020-09-19 12:35:00	1.10648	1.106443	1.10648	0
2020-09-19 12:40:00	1.10648	1.106443	1.10648	0
2020-09-19 12:45:00	1.10648	1.106443	1.10648	0
2020-09-19 12:50:00	1.10648	1.106443	1.10648	0
2020-09-19 12:55:00	1.10648	1.106443	1.10648	0
2020-09-19 13:00:00	1.10648	1.106443	1.10648	0
2020-09-19 13:05:00	1.10648	1.106443	1.10648	0
2020-09-19 13:10:00	1.10612	1.106407	1.10612	0
2020-09-19 13:15:00	1.10648	1.106407	1.10648	0
2020-09-19 13:20:00	1.10648	1.106444	1.10648	0
2020-09-19 13:25:00	1.10648	1.106444	1.10648	0
2020-09-19 13:30:00	1.10648	1.106444	1.10648	0
2020-09-19 13:35:00	1.10648	1.106444	1.10648	0
2020-09-19 13:40:00	1.10648	1.106444	1.10648	0
2020-09-19 13:45:00	1.10648	1.106444	1.10648	0
2020-09-19 13:50:00	1.10685	1.106481	1.10685	0
2020-09-19 13:55:00	1.10649	1.106482	1.10649	0
2020-09-19 14:00:00	1.10649	1.106519	1.10649	0
2020-09-19 14:05:00	1.10648	1.106519	1.10648	0
2020-09-19 14:10:00	1.10648	1.106519	1.10648	0
2020-09-19 14:15:00	1.10648	1.106519	1.10648	0
2020-09-19 14:20:00	1.10648	1.106519	1.10648	0
2020-09-19 14:25:00	1.10611	1.106482	1.10611	0
2020-09-19 14:30:00	1.10611	1.106445	1.10611	0
2020-09-19 14:35:00	1.10611	1.106408	1.10611	0
2020-09-19 14:40:00	1.10648	1.106371	1.10648	0
2020-09-19 14:45:00	1.10648	1.10637	1.10648	0
2020-09-19 14:50:00	1.10649	1.10637	1.10649	0
2020-09-19 14:55:00	1.10649	1.106371	1.10649	0
2020-09-19 15:00:00	1.10686	1.106409	1.10686	0
2020-09-19 15:05:00	1.10649	1.10641	1.10649	0
2020-09-19 15:10:00	1.10649	1.106411	1.10649	0
2020-09-19 15:15:00	1.10686	1.106486	1.10686	0
2020-09-19 15:20:00	1.10649	1.106524	1.10649	0
2020-09-19 15:25:00	1.10612	1.106525	1.10612	0
2020-09-19 15:30:00	1.10685	1.106562	1.10685	0
2020-09-19 15:35:00	1.10648	1.106562	1.10648	0
2020-09-19 15:40:00	1.10685	1.106598	1.10685	0
2020-09-19 15:45:00	1.10648	1.106597	1.10648	0
2020-09-19 15:50:00	1.10648	1.106559	1.10648	0
2020-09-19 15:55:00	1.10611	1.106521	1.10611	0
2020-09-19 16:00:00	1.10611	1.106483	1.10611	0
2020-09-19 16:05:00	1.10611	1.106408	1.10611	0
2020-09-19 16:10:00	1.10611	1.10637	1.10611	0
2020-09-19 16:15:00	1.10648	1.106406	1.10648	0
2020-09-19 16:20:00	1.10648	1.106369	1.10648	0
2020-09-19 16:25:00	1.10648	1.106369	1.10648	0
2020-09-19 16:30:00	1.10611	1.106295	1.10611	0
2020-09-19 16:35:00	1.10648	1.106295	1.10648	0
2020-09-19 16:40:00	1.10648	1.106295	1.10648	0
2020-09-19 16:45:00	1.10648	1.106332	1.10648	0
2020-09-19 16:50:00	1.10612	1.106333	1.10612	0
2020-09-19 16:55:00	1.10612	1.106334	1.10612	0
2020-09-19 17:00:00	1.10612	1.106335	1.10612	0
2020-09-19 17:05:00	1.10613	1.1063	1.10613	0
2020-09-19 17:10:00	1.10649	1.106301	1.10649	0
2020-09-19 17:15:00	1.10649	1.106302	1.10649	0
2020-09-19 17:20:00	1.10649	1.10634	1.10649	0
2020-09-19 17:25:00	1.10612	1.106304	1.10612	0
2020-09-19 17:30:00	1.10612	1.106268	1.10612	0
2020-09-19 17:35:00	1.10612	1.106232	1.10612	0
2020-09-19 17:40:00	1.10649	1.106269	1.10649	0
2020-09-19 17:45:00	1.10649	1.106306	1.10649	0
2020-09-19 17:50:00	1.10649	1.106343	1.10649	0
2020-09-19 17:55:00	1.10649	1.106379	1.10649	0
2020-09-19 18:00:00	1.10649	1.106379	1.10649	0
2020-09-19 18:05:00	1.10649	1.106379	1.10649	0
2020-09-19 18:10:00	1.10685	1.106415	1.10685	0
2020-09-19 18:15:00	1.10612	1.106415	1.10612	0
2020-09-19 18:20:00	1.10649	1.106452	1.10649	0
2020-09-19 18:25:00	1.10649	1.106489	1.10649	0
2020-09-19 18:30:00	1.10686	1.106526	1.10686	0
2020-09-19 18:35:00	1.10686	1.106563	1.10686	0
2020-09-19 18:40:00	1.10685	1.106599	1.10685	0
2020-09-19 18:45:00	1.10685	1.106635	1.10685	0
2020-09-19 18:50:00	1.10685	1.106671	1.10685	0
2020-09-19 18:55:00	1.10648	1.10667	1.10648	0
2020-09-19 19:00:00	1.10648	1.106633	1.10648	0
2020-09-19 19:05:00	1.10611	1.106632	1.10611	0
2020-09-19 19:10:00	1.10648	1.106631	1.10648	0
2020-09-19 19:15:00	1.10648	1.10663	1.10648	0
2020-09-19 19:20:00	1.10648	1.106592	1.10648	0
2020-09-19 19:25:00	1.10648	1.106554	1.10648	0
2020-09-19 19:30:00	1.10649	1.106518	1.10649	0
2020-09-19 19:35:00	1.10685	1.106518	1.10685	0
2020-09-19 19:40:00	1.10649	1.106482	1.10649	0
2020-09-19 19:45:00	1.10685	1.106519	1.10685	0
2020-09-19 19:50:00	1.10648	1.106519	1.10648	0
2020-09-19 19:55:00	1.10648	1.106556	1.10648	0
2020-09-19 20:00:00	1.10648	1.106556	1.10648	0
2020-09-19 20:05:00	1.10685	1.106593	1.10685	0
2020-09-19 20:10:00	1.10648	1.106593	1.10648	0
2020-09-19 20:15:00	1.10685	1.10663	1.10685	0
2020-09-19 20:20:00	1.10649	1.10663	1.10649	0
2020-09-19 20:25:00	1.10686	1.106631	1.10686	0
2020-09-19 20:30:00	1.10686	1.106668	1.10686	0
2020-09-19 20:35:00	1.10723	1.106706	1.10723	0
2020-09-19 20:40:00	1.10723	1.106781	1.10723	0
2020-09-19 20:45:00	1.10686	1.106819	1.10686	0
2020-09-19 20:50:00	1.10723	1.106894	1.10723	0
2020-09-19 20:55:00	1.10686	1.106895	1.10686	0
2020-09-19 21:00:00	1.1065	1.106897	1.1065	0
2020-09-19 21:05:00	1.1065	1.106862	1.1065	0
2020-09-19 21:10:00	1.1065	1.106863	1.1065	0
2020-09-19 21:15:00	1.1065	1.106827	1.1065	0
2020-09-19 21:20:00	1.10686	1.106827	1.10686	0
2020-09-19 21:25:00	1.10649	1.106753	1.10649	0
2020-09-19 21:30:00	1.10722	1.106752	1.10722	0
2020-09-19 21:35:00	1.10722	1.106788	1.10722	0
2020-09-19 21:40:00	1.10649	1.106714	1.10649	0
2020-09-19 21:45:00	1.10648	1.106676	1.10648	0
2020-09-19 21:50:00	1.10722	1.106748	1.10722	0
2020-09-19 21:55:00	1.10648	1.106746	1.10648	0
2020-09-19 22:00:00	1.10648	1.106744	1.10648	0
2020-09-19 22:05:00	1.10721	1.106815	1.10721	0
2020-09-19 22:10:00	1.10684	1.106813	1.10684	0
2020-09-19 22:15:00	1.10684	1.106848	1.10684	0
2020-09-19 22:20:00	1.10684	1.10681	1.10684	0
2020-09-19 22:25:00	1.10648	1.106736	1.10648	0
2020-09-19 22:30:00	1.10648	1.106735	1.10648	0
2020-09-19 22:35:00	1.10721	1.106808	1.10721	0
2020-09-19 22:40:00	1.10721	1.106807	1.10721	0
2020-09-19 22:45:00	1.10721	1.10688	1.10721	0
2020-09-19 22:50:00	1.10684	1.106916	1.10684	0
2020-09-19 22:55:00	1.10721	1.106916	1.10721	0
2020-09-19 23:00:00	1.10684	1.106916	1.10684	0
2020-09-19 23:05:00	1.10721	1.106953	1.10721	0
2020-09-19 23:10:00	1.10721	1.10699	1.10721	0
2020-09-19 23:15:00	1.10721	1.107063	1.10721	0
2020-09-19 23:20:00	1.10721	1.107136	1.10721	0
2020-09-19 23:25:00	1.10721	1.107136	1.10721	0
2020-09-19 23:30:00	1.10721	1.107136	1.10721	0
2020-09-19 23:35:00	1.10721	1.107136	1.10721	0
2020-09-19 23:40:00	1.10684	1.107136	1.10684	0
2020-09-19 23:45:00	1.10684	1.107099	1.10684	0
2020-09-19 23:50:00	1.10721	1.107136	1.10721	0
2020-09-19 23:55:00	1.10721	1.107136	1.10721	0
2020-09-20 00:00:00	1.10721	1.107136	1.10721	0
2020-09-20 00:05:00	1.10685	1.1071	1.10685	0
2020-09-20 00:10:00	1.10722	1.107101	1.10722	0
2020-09-20 00:15:00	1.10685	1.107065	1.10685	0
2020-09-20 00:20:00	1.10722	1.107066	1.10722	0
2020-09-20 00:25:00	1.10722	1.107067	1.10722	0
2020-09-20 00:30:00	1.10722	1.107105	1.10722	0
2020-09-20 00:35:00	1.10686	1.107107	1.10686	0
2020-09-20 00:40:00	1.10686	1.107072	1.10686	0
2020-09-20 00:45:00	1.10722	1.107073	1.10722	0
2020-09-20 00:50:00	1.10685	1.107037	1.10685	0
2020-09-20 00:55:00	1.10722	1.107074	1.10722	0
2020-09-20 01:00:00	1.10722	1.107074	1.10722	0
2020-09-20 01:05:00	1.10685	1.107074	1.10685	0
2020-09-20 01:10:00	1.10721	1.107073	1.10721	0
2020-09-20 01:15:00	1.10721	1.107072	1.10721	0
2020-09-20 01:20:00	1.10685	1.107035	1.10685	0
2020-09-20 01:25:00	1.10758	1.107107	1.10758	0
2020-09-20 01:30:00	1.10684	1.107105	1.10684	0
2020-09-20 01:35:00	1.10721	1.107104	1.10721	0
2020-09-20 01:40:00	1.10721	1.10714	1.10721	0
2020-09-20 01:45:00	1.10721	1.107139	1.10721	0
2020-09-20 01:50:00	1.10758	1.107175	1.10758	0
2020-09-20 01:55:00	1.10758	1.107248	1.10758	0
2020-09-20 02:00:00	1.10721	1.107248	1.10721	0
2020-09-20 02:05:00	1.10721	1.107248	1.10721	0
2020-09-20 02:10:00	1.10684	1.107247	1.10684	0
2020-09-20 02:15:00	1.10721	1.10721	1.10721	0
2020-09-20 02:20:00	1.10721	1.107247	1.10721	0
2020-09-20 02:25:00	1.10721	1.107247	1.10721	0
2020-09-20 02:30:00	1.10721	1.107247	1.10721	0
2020-09-20 02:35:00	1.10721	1.107247	1.10721	0
2020-09-20 02:40:00	1.10684	1.107173	1.10684	0
2020-09-20 02:45:00	1.10721	1.107136	1.10721	0
2020-09-20 02:50:00	1.10758	1.107173	1.10758	0
2020-09-20 02:55:00	1.10758	1.10721	1.10758	0
2020-09-20 03:00:00	1.10721	1.107247	1.10721	0
2020-09-20 03:05:00	1.10721	1.107247	1.10721	0
2020-09-20 03:10:00	1.10721	1.107247	1.10721	0
2020-09-20 03:15:00	1.10721	1.107247	1.10721	0
2020-09-20 03:20:00	1.10722	1.107248	1.10722	0
2020-09-20 03:25:00	1.10722	1.107249	1.10722	0
2020-09-20 03:30:00	1.10723	1.107288	1.10723	0
2020-09-20 03:35:00	1.10687	1.107254	1.10687	0
2020-09-20 03:40:00	1.10724	1.10722	1.10724	0
2020-09-20 03:45:00	1.10724	1.107186	1.10724	0
2020-09-20 03:50:00	1.10724	1.107189	1.10724	0
2020-09-20 03:55:00	1.10724	1.107192	1.10724	0
2020-09-20 04:00:00	1.10723	1.107194	1.10723	0
2020-09-20 04:05:00	1.10723	1.107196	1.10723	0
2020-09-20 04:10:00	1.1076	1.107234	1.1076	0
2020-09-20 04:15:00	1.10723	1.107235	1.10723	0
2020-09-20 04:20:00	1.10723	1.107235	1.10723	0
2020-09-20 04:25:00	1.10723	1.107271	1.10723	0
2020-09-20 04:30:00	1.10722	1.107269	1.10722	0
2020-09-20 04:35:00	1.10722	1.107267	1.10722	0
2020-09-20 04:40:00	1.10722	1.107265	1.10722	0
2020-09-20 04:45:00	1.10758	1.107299	1.10758	0
2020-09-20 04:50:00	1.10685	1.107261	1.10685	0
2020-09-20 04:55:00	1.10758	1.107296	1.10758	0
2020-09-20 05:00:00	1.10758	1.107294	1.10758	0
2020-09-20 05:05:00	1.10721	1.107292	1.10721	0
2020-09-20 05:10:00	1.10721	1.10729	1.10721	0
2020-09-20 05:15:00	1.10721	1.107288	1.10721	0
2020-09-20 05:20:00	1.10721	1.107287	1.10721	0
2020-09-20 05:25:00	1.10722	1.107287	1.10722	0
2020-09-20 05:30:00	1.10648	1.107213	1.10648	0
2020-09-20 05:35:00	1.10722	1.107177	1.10722	0
2020-09-20 05:40:00	1.10722	1.107214	1.10722	0
2020-09-20 05:45:00	1.10722	1.107178	1.10722	0
2020-09-20 05:50:00	1.10759	1.107179	1.10759	0
2020-09-20 05:55:00	1.10722	1.10718	1.10722	0
2020-09-20 06:00:00	1.10722	1.107181	1.10722	0
2020-09-20 06:05:00	1.10722	1.107182	1.10722	0
2020-09-20 06:10:00	1.10722	1.107183	1.10722	0
2020-09-20 06:15:00	1.10722	1.107183	1.10722	0
2020-09-20 06:20:00	1.10685	1.10722	1.10685	0
2020-09-20 06:25:00	1.10722	1.10722	1.10722	0
2020-09-20 06:30:00	1.10685	1.107183	1.10685	0
2020-09-20 06:35:00	1.10721	1.107182	1.10721	0
2020-09-20 06:40:00	1.10758	1.107181	1.10758	0
2020-09-20 06:45:00	1.10721	1.10718	1.10721	0
2020-09-20 06:50:00	1.10721	1.107179	1.10721	0
2020-09-20 06:55:00	1.10722	1.107179	1.10722	0
2020-09-20 07:00:00	1.10722	1.107179	1.10722	0
2020-09-20 07:05:00	1.10722	1.107179	1.10722	0
2020-09-20 07:10:00	1.10722	1.107216	1.10722	0
2020-09-20 07:15:00	1.10686	1.10718	1.10686	0
2020-09-20 07:20:00	1.10722	1.107217	1.10722	0
2020-09-20 07:25:00	1.10722	1.107218	1.10722	0
2020-09-20 07:30:00	1.10686	1.107146	1.10686	0
2020-09-20 07:35:00	1.10723	1.107148	1.10723	0
2020-09-20 07:40:00	1.10686	1.107113	1.10686	0
2020-09-20 07:45:00	1.10723	1.107114	1.10723	0
2020-09-20 07:50:00	1.10687	1.107079	1.10687	0
2020-09-20 07:55:00	1.1065	1.107007	1.1065	0
2020-09-20 08:00:00	1.10723	1.107008	1.10723	0
2020-09-20 08:05:00	1.10686	1.107008	1.10686	0
2020-09-20 08:10:00	1.10687	1.106973	1.10687	0
2020-09-20 08:15:00	1.10724	1.106975	1.10724	0
2020-09-20 08:20:00	1.10651	1.10694	1.10651	0
2020-09-20 08:25:00	1.10651	1.106868	1.10651	0
2020-09-20 08:30:00	1.10689	1.106871	1.10689	0
2020-09-20 08:35:00	1.10689	1.106837	1.10689	0
2020-09-20 08:40:00	1.10689	1.106839	1.10689	0
2020-09-20 08:45:00	1.10689	1.106878	1.10689	0
2020-09-20 08:50:00	1.10652	1.106807	1.10652	0
2020-09-20 08:55:00	1.10615	1.106736	1.10615	0
2020-09-20 09:00:00	1.10615	1.106664	1.10615	0
2020-09-20 09:05:00	1.10688	1.106628	1.10688	0
2020-09-20 09:10:00	1.10687	1.106664	1.10687	0
2020-09-20 09:15:00	1.10687	1.1067	1.10687	0
2020-09-20 09:20:00	1.10686	1.106697	1.10686	0
2020-09-20 09:25:00	1.10649	1.106657	1.10649	0
2020-09-20 09:30:00	1.10649	1.106617	1.10649	0
2020-09-20 09:35:00	1.10685	1.106613	1.10685	0
2020-09-20 09:40:00	1.10612	1.106573	1.10612	0
2020-09-20 09:45:00	1.10648	1.106606	1.10648	0
2020-09-20 09:50:00	1.10612	1.106603	1.10612	0
2020-09-20 09:55:00	1.10685	1.1066	1.10685	0
2020-09-20 10:00:00	1.10648	1.106561	1.10648	0
2020-09-20 10:05:00	1.10648	1.106522	1.10648	0
2020-09-20 10:10:00	1.10648	1.106484	1.10648	0
2020-09-20 10:15:00	1.10648	1.106483	1.10648	0
2020-09-20 10:20:00	1.10648	1.106482	1.10648	0
2020-09-20 10:25:00	1.10684	1.106481	1.10684	0
2020-09-20 10:30:00	1.10648	1.106517	1.10648	0
2020-09-20 10:35:00	1.10648	1.106517	1.10648	0
2020-09-20 10:40:00	1.10612	1.106517	1.10612	0
2020-09-20 10:45:00	1.10612	1.106444	1.10612	0
2020-09-20 10:50:00	1.10648	1.106444	1.10648	0
2020-09-20 10:55:00	1.10648	1.106444	1.10648	0
2020-09-20 11:00:00	1.10648	1.106444	1.10648	0
2020-09-20 11:05:00	1.10648	1.106444	1.10648	0
2020-09-20 11:10:00	1.10648	1.106444	1.10648	0
2020-09-20 11:15:00	1.10648	1.106408	1.10648	0
2020-09-20 11:20:00	1.10612	1.106372	1.10612	0
2020-09-20 11:25:00	1.10612	1.106336	1.10612	0
2020-09-20 11:30:00	1.10612	1.106336	1.10612	0
2020-09-20 11:35:00	1.10649	1.106373	1.10649	0
2020-09-20 11:40:00	1.10649	1.106374	1.10649	0
2020-09-20 11:45:00	1.10649	1.106375	1.10649	0
2020-09-20 11:50:00	1.10686	1.106413	1.10686	0
2020-09-20 11:55:00	1.10649	1.106414	1.10649	0
2020-09-20 12:00:00	1.10686	1.106452	1.10686	0
2020-09-20 12:05:00	1.10649	1.106453	1.10649	0
2020-09-20 12:10:00	1.10685	1.106526	1.10685	0
2020-09-20 12:15:00	1.10685	1.106599	1.10685	0
2020-09-20 12:20:00	1.10649	1.106636	1.10649	0
2020-09-20 12:25:00	1.10649	1.106636	1.10649	0
2020-09-20 12:30:00	1.10649	1.106636	1.10649	0
2020-09-20 12:35:00	1.10649	1.106636	1.10649	0
2020-09-20 12:40:00	1.10649	1.106599	1.10649	0
2020-09-20 12:45:00	1.10649	1.106599	1.10649	0
2020-09-20 12:50:00	1.10649	1.106562	1.10649	0
2020-09-20 12:55:00	1.10685	1.106598	1.10685	0
2020-09-20 13:00:00	1.10649	1.106562	1.10649	0
2020-09-20 13:05:00	1.10649	1.106526	1.10649	0
2020-09-20 13:10:00	1.10649	1.106526	1.10649	0
2020-09-20 13:15:00	1.10612	1.106489	1.10612	0
2020-09-20 13:20:00	1.10612	1.106452	1.10612	0
2020-09-20 13:25:00	1.10649	1.106452	1.10649	0
2020-09-20 13:30:00	1.10612	1.106415	1.10612	0
2020-09-20 13:35:00	1.10612	1.106378	1.10612	0
2020-09-20 13:40:00	1.10648	1.106377	1.10648	0
2020-09-20 13:45:00	1.10648	1.10634	1.10648	0
2020-09-20 13:50:00	1.10612	1.106303	1.10612	0
2020-09-20 13:55:00	1.10648	1.106302	1.10648	0
2020-09-20 14:00:00	1.10648	1.106301	1.10648	0
2020-09-20 14:05:00	1.10649	1.106338	1.10649	0
2020-09-20 14:10:00	1.10649	1.106375	1.10649	0
2020-09-20 14:15:00	1.10649	1.106375	1.10649	0
2020-09-20 14:20:00	1.10649	1.106412	1.10649	0
2020-09-20 14:25:00	1.10648	1.106448	1.10648	0
2020-09-20 14:30:00	1.10648	1.106448	1.10648	0
2020-09-20 14:35:00	1.10612	1.106412	1.10612	0
2020-09-20 14:40:00	1.10612	1.106412	1.10612	0
2020-09-20 14:45:00	1.10611	1.106375	1.10611	0
2020-09-20 14:50:00	1.10648	1.106375	1.10648	0
2020-09-20 14:55:00	1.10648	1.106374	1.10648	0
2020-09-20 15:00:00	1.10611	1.106336	1.10611	0
2020-09-20 15:05:00	1.10648	1.106335	1.10648	0
2020-09-20 15:10:00	1.10648	1.106334	1.10648	0
2020-09-20 15:15:00	1.10648	1.106334	1.10648	0
2020-09-20 15:20:00	1.10611	1.106297	1.10611	0
2020-09-20 15:25:00	1.10612	1.106297	1.10612	0
2020-09-20 15:30:00	1.10648	1.106333	1.10648	0
2020-09-20 15:35:00	1.10612	1.106334	1.10612	0
2020-09-20 15:40:00	1.10649	1.106335	1.10649	0
2020-09-20 15:45:00	1.10612	1.106299	1.10612	0
2020-09-20 15:50:00	1.10686	1.106374	1.10686	0
2020-09-20 15:55:00	1.10686	1.106412	1.10686	0
2020-09-20 16:00:00	1.10649	1.106413	1.10649	0
2020-09-20 16:05:00	1.10649	1.106414	1.10649	0
2020-09-20 16:10:00	1.10686	1.106489	1.10686	0
2020-09-20 16:15:00	1.10612	1.106489	1.10612	0
2020-09-20 16:20:00	1.10612	1.106453	1.10612	0
2020-09-20 16:25:00	1.10649	1.10649	1.10649	0
2020-09-20 16:30:00	1.10612	1.106453	1.10612	0
2020-09-20 16:35:00	1.10685	1.106526	1.10685	0
2020-09-20 16:40:00	1.10649	1.106489	1.10649	0
2020-09-20 16:45:00	1.10649	1.106452	1.10649	0
2020-09-20 16:50:00	1.10649	1.106452	1.10649	0
2020-09-20 16:55:00	1.10613	1.106416	1.10613	0
2020-09-20 17:00:00	1.10649	1.106379	1.10649	0
2020-09-20 17:05:00	1.10649	1.106416	1.10649	0
2020-09-20 17:10:00	1.10649	1.106453	1.10649	0
2020-09-20 17:15:00	1.10649	1.106453	1.10649	0
2020-09-20 17:20:00	1.10649	1.10649	1.10649	0
2020-09-20 17:25:00	1.10649	1.106454	1.10649	0
2020-09-20 17:30:00	1.10649	1.106454	1.10649	0
2020-09-20 17:35:00	1.1065	1.106455	1.1065	0
2020-09-20 17:40:00	1.1065	1.106456	1.1065	0
2020-09-20 17:45:00	1.10613	1.106456	1.10613	0
2020-09-20 17:50:00	1.10613	1.10642	1.10613	0
2020-09-20 17:55:00	1.10649	1.10642	1.10649	0
2020-09-20 18:00:00	1.10686	1.106457	1.10686	0
2020-09-20 18:05:00	1.10686	1.106494	1.10686	0
2020-09-20 18:10:00	1.10649	1.106494	1.10649	0
2020-09-20 18:15:00	1.10649	1.106494	1.10649	0
2020-09-20 18:20:00	1.10649	1.106494	1.10649	0
2020-09-20 18:25:00	1.10649	1.106493	1.10649	0
2020-09-20 18:30:00	1.10649	1.106492	1.10649	0
2020-09-20 18:35:00	1.10649	1.106528	1.10649	0
2020-09-20 18:40:00	1.10686	1.106601	1.10686	0
2020-09-20 18:45:00	1.10649	1.106601	1.10649	0
2020-09-20 18:50:00	1.10649	1.106564	1.10649	0
2020-09-20 18:55:00	1.10649	1.106527	1.10649	0
2020-09-20 19:00:00	1.10612	1.10649	1.10612	0
2020-09-20 19:05:00	1.10649	1.10649	1.10649	0
2020-09-20 19:10:00	1.10685	1.106526	1.10685	0
2020-09-20 19:15:00	1.10685	1.106562	1.10685	0
2020-09-20 19:20:00	1.10648	1.106561	1.10648	0
2020-09-20 19:25:00	1.10611	1.106523	1.10611	0
2020-09-20 19:30:00	1.10611	1.106448	1.10611	0
2020-09-20 19:35:00	1.10648	1.106447	1.10648	0
2020-09-20 19:40:00	1.10684	1.106482	1.10684	0
2020-09-20 19:45:00	1.10685	1.106518	1.10685	0
2020-09-20 19:50:00	1.10721	1.106627	1.10721	0
2020-09-20 19:55:00	1.10722	1.1067	1.10722	0
2020-09-20 20:00:00	1.10685	1.1067	1.10685	0
2020-09-20 20:05:00	1.10685	1.1067	1.10685	0
2020-09-20 20:10:00	1.10722	1.106774	1.10722	0
2020-09-20 20:15:00	1.10722	1.106885	1.10722	0
2020-09-20 20:20:00	1.10722	1.106996	1.10722	0
2020-09-20 20:25:00	1.10722	1.10707	1.10722	0
2020-09-20 20:30:00	1.10685	1.107071	1.10685	0
2020-09-20 20:35:00	1.10685	1.107071	1.10685	0
2020-09-20 20:40:00	1.10685	1.107035	1.10685	0
2020-09-20 20:45:00	1.10685	1.106998	1.10685	0
2020-09-20 20:50:00	1.10685	1.106998	1.10685	0
2020-09-20 20:55:00	1.10721	1.107034	1.10721	0
2020-09-20 21:00:00	1.10685	1.106997	1.10685	0
2020-09-20 21:05:00	1.10685	1.10696	1.10685	0
2020-09-20 21:10:00	1.10722	1.10696	1.10722	0
2020-09-20 21:15:00	1.10722	1.10696	1.10722	0
2020-09-20 21:20:00	1.10648	1.106923	1.10648	0
2020-09-20 21:25:00	1.10685	1.106923	1.10685	0
2020-09-20 21:30:00	1.10722	1.10696	1.10722	0
2020-09-20 21:35:00	1.10685	1.10696	1.10685	0
2020-09-20 21:40:00	1.10648	1.106923	1.10648	0
2020-09-20 21:45:00	1.10721	1.106923	1.10721	0
2020-09-20 21:50:00	1.10685	1.106923	1.10685	0
2020-09-20 21:55:00	1.10685	1.106923	1.10685	0
2020-09-20 22:00:00	1.10685	1.106886	1.10685	0
2020-09-20 22:05:00	1.10685	1.106849	1.10685	0
2020-09-20 22:10:00	1.10648	1.106849	1.10648	0
2020-09-20 22:15:00	1.10685	1.106849	1.10685	0
2020-09-20 22:20:00	1.10649	1.106776	1.10649	0
2020-09-20 22:25:00	1.10722	1.106813	1.10722	0
2020-09-20 22:30:00	1.10685	1.10685	1.10685	0
2020-09-20 22:35:00	1.10685	1.106814	1.10685	0
2020-09-20 22:40:00	1.10685	1.106814	1.10685	0
2020-09-20 22:45:00	1.10721	1.10685	1.10721	0
2020-09-20 22:50:00	1.10721	1.106886	1.10721	0
2020-09-20 22:55:00	1.10685	1.106886	1.10685	0
2020-09-20 23:00:00	1.10722	1.10696	1.10722	0
2020-09-20 23:05:00	1.10722	1.106997	1.10722	0
2020-09-20 23:10:00	1.10722	1.10707	1.10722	0
2020-09-20 23:15:00	1.10722	1.10707	1.10722	0
2020-09-20 23:20:00	1.10723	1.107108	1.10723	0
2020-09-20 23:25:00	1.10686	1.107109	1.10686	0
2020-09-20 23:30:00	1.10723	1.107147	1.10723	0
2020-09-20 23:35:00	1.10686	1.107112	1.10686	0
2020-09-20 23:40:00	1.10686	1.107077	1.10686	0
2020-09-20 23:45:00	1.10686	1.107078	1.10686	0
2020-09-20 23:50:00	1.10723	1.107079	1.10723	0
2020-09-20 23:55:00	1.10686	1.107043	1.10686	0
2020-09-21 00:00:00	1.10723	1.107044	1.10723	0
2020-09-21 00:05:00	1.10723	1.107045	1.10723	0
2020-09-21 00:10:00	1.10723	1.107045	1.10723	0
2020-09-21 00:15:00	1.10723	1.107082	1.10723	0
2020-09-21 00:20:00	1.10723	1.107082	1.10723	0
2020-09-21 00:25:00	1.10723	1.107119	1.10723	0
2020-09-21 00:30:00	1.10686	1.107119	1.10686	0
2020-09-21 00:35:00	1.10722	1.107155	1.10722	0
2020-09-21 00:40:00	1.10722	1.107154	1.10722	0
2020-09-21 00:45:00	1.10722	1.10719	1.10722	0
2020-09-21 00:50:00	1.10722	1.107189	1.10722	0
2020-09-21 00:55:00	1.10648	1.107114	1.10648	0
2020-09-21 01:00:00	1.10721	1.107112	1.10721	0
2020-09-21 01:05:00	1.10722	1.107111	1.10722	0
2020-09-21 01:10:00	1.10722	1.10711	1.10722	0
2020-09-21 01:15:00	1.10722	1.107109	1.10722	0
2020-09-21 01:20:00	1.10723	1.107146	1.10723	0
2020-09-21 01:25:00	1.10686	1.10711	1.10686	0
2020-09-21 01:30:00	1.10723	1.107111	1.10723	0
2020-09-21 01:35:00	1.10723	1.107112	1.10723	0
2020-09-21 01:40:00	1.10723	1.107113	1.10723	0
2020-09-21 01:45:00	1.10723	1.107188	1.10723	0
2020-09-21 01:50:00	1.10759	1.107226	1.10759	0
2020-09-21 01:55:00	1.10723	1.107227	1.10723	0
2020-09-21 02:00:00	1.10686	1.107191	1.10686	0
2020-09-21 02:05:00	1.10723	1.107192	1.10723	0
2020-09-21 02:10:00	1.10723	1.107192	1.10723	0
2020-09-21 02:15:00	1.10723	1.107229	1.10723	0
2020-09-21 02:20:00	1.10686	1.107192	1.10686	0
2020-09-21 02:25:00	1.10723	1.107192	1.10723	0
2020-09-21 02:30:00	1.10723	1.107192	1.10723	0
2020-09-21 02:35:00	1.10723	1.107192	1.10723	0
2020-09-21 02:40:00	1.10723	1.107156	1.10723	0
2020-09-21 02:45:00	1.10759	1.107192	1.10759	0
2020-09-21 02:50:00	1.10722	1.107228	1.10722	0
2020-09-21 02:55:00	1.10722	1.107227	1.10722	0
2020-09-21 03:00:00	1.10722	1.107226	1.10722	0
2020-09-21 03:05:00	1.10722	1.107225	1.10722	0
2020-09-21 03:10:00	1.10722	1.107261	1.10722	0
2020-09-21 03:15:00	1.10686	1.107224	1.10686	0
2020-09-21 03:20:00	1.10686	1.107187	1.10686	0
2020-09-21 03:25:00	1.10723	1.107187	1.10723	0
2020-09-21 03:30:00	1.10723	1.107187	1.10723	0
2020-09-21 03:35:00	1.10723	1.107151	1.10723	0
2020-09-21 03:40:00	1.10723	1.107152	1.10723	0
2020-09-21 03:45:00	1.10723	1.107153	1.10723	0
2020-09-21 03:50:00	1.10723	1.107154	1.10723	0
2020-09-21 03:55:00	1.10722	1.107154	1.10722	0
2020-09-21 04:00:00	1.10722	1.107154	1.10722	0
2020-09-21 04:05:00	1.10722	1.10719	1.10722	0
2020-09-21 04:10:00	1.10722	1.107226	1.10722	0
2020-09-21 04:15:00	1.10723	1.107226	1.10723	0
2020-09-21 04:20:00	1.11163	1.107666	1.11163	0
2020-09-21 04:25:00	1.10943	1.107886	1.10943	0
2020-09-21 04:30:00	1.1087	1.108033	1.1087	0
2020-09-21 04:35:00	1.10796	1.108106	1.10796	0
2020-09-21 04:40:00	1.10723	1.108106	1.10723	0
2020-09-21 04:45:00	1.10686	1.10807	1.10686	0
2020-09-21 04:50:00	1.10723	1.108071	1.10723	0
2020-09-21 04:55:00	1.10724	1.108073	1.10724	0
2020-09-21 05:00:00	1.10687	1.108038	1.10687	0
2020-09-21 05:05:00	1.10725	1.10804	1.10725	0
2020-09-21 05:10:00	1.10651	1.107528	1.10651	0
2020-09-21 05:15:00	1.10688	1.107273	1.10688	0
2020-09-21 05:20:00	1.10725	1.107128	1.10725	0
2020-09-21 05:25:00	1.10725	1.107057	1.10725	0
2020-09-21 05:30:00	1.10725	1.107059	1.10725	0
2020-09-21 05:35:00	1.10724	1.107097	1.10724	0
2020-09-21 05:40:00	1.10724	1.107098	1.10724	0
2020-09-21 05:45:00	1.10687	1.107061	1.10687	0
2020-09-21 05:50:00	1.10723	1.107097	1.10723	0
2020-09-21 05:55:00	1.10759	1.107131	1.10759	0
2020-09-21 06:00:00	1.10722	1.107202	1.10722	0
2020-09-21 06:05:00	1.10722	1.107236	1.10722	0
2020-09-21 06:10:00	1.10722	1.107233	1.10722	0
2020-09-21 06:15:00	1.10685	1.107193	1.10685	0
2020-09-21 06:20:00	1.10721	1.107189	1.10721	0
2020-09-21 06:25:00	1.10721	1.107186	1.10721	0
2020-09-21 06:30:00	1.11234	1.107696	1.11234	0
2020-09-21 06:35:00	1.11381	1.10839	1.11381	0
2020-09-21 06:40:00	1.11528	1.109195	1.11528	0
2020-09-21 06:45:00	1.11491	1.109927	1.11491	0
2020-09-21 06:50:00	1.11088	1.110293	1.11088	0
2020-09-21 06:55:00	1.10868	1.110439	1.10868	0
2020-09-21 07:00:00	1.10722	1.110439	1.10722	0
2020-09-21 07:05:00	1.11126	1.11088	1.11126	0
2020-09-21 07:10:00	1.11347	1.111506	1.11347	0
2020-09-21 07:15:00	1.11458	1.112243	1.11458	0
2020-09-21 07:20:00	1.11495	1.112504	1.11495	0
2020-09-21 07:25:00	1.11532	1.112655	1.11532	0
2020-09-21 07:30:00	1.11531	1.112658	1.11531	0
2020-09-21 07:35:00	1.11531	1.112698	1.11531	0
2020-09-21 07:40:00	1.11421	1.113031	1.11421	0
2020-09-21 07:45:00	1.11347	1.11351	1.11347	0
2020-09-21 07:50:00	1.11347	1.114135	1.11347	0
2020-09-21 07:55:00	1.11384	1.114393	1.11384	0
2020-09-21 08:00:00	1.112	1.114246	1.112	0
2020-09-21 08:05:00	1.1109	1.113878	1.1109	0
2020-09-21 08:10:00	1.11053	1.113436	1.11053	0
2020-09-21 08:15:00	1.10722	1.112626	1.10722	0
2020-09-21 08:20:00	1.10576	1.111671	1.10576	0
2020-09-21 08:25:00	1.10466	1.110606	1.10466	0
2020-09-21 08:30:00	1.10466	1.109651	1.10466	0
2020-09-21 08:35:00	1.10466	1.10877	1.10466	0
2020-09-21 08:40:00	1.10467	1.10789	1.10467	0
2020-09-21 08:45:00	1.10467	1.106973	1.10467	0
2020-09-21 08:50:00	1.10613	1.106386	1.10613	0
2020-09-21 08:55:00	1.11199	1.106495	1.11199	0
2020-09-21 09:00:00	1.11383	1.106825	1.11383	0
2020-09-21 09:05:00	1.11493	1.107596	1.11493	0
2020-09-21 09:10:00	1.11493	1.108513	1.11493	0
2020-09-21 09:15:00	1.11529	1.109576	1.11529	0
2020-09-21 09:20:00	1.11529	1.110639	1.11529	0
2020-09-21 09:25:00	1.11493	1.111666	1.11493	0
2020-09-21 09:30:00	1.1142	1.112619	1.1142	0
2020-09-21 09:35:00	1.11384	1.113536	1.11384	0
2020-09-21 09:40:00	1.11384	1.114307	1.11384	0
2020-09-21 09:45:00	1.11347	1.114455	1.11347	0
2020-09-21 09:50:00	1.11347	1.114419	1.11347	0
2020-09-21 09:55:00	1.1131	1.114236	1.1131	0
2020-09-21 10:00:00	1.11347	1.11409	1.11347	0
2020-09-21 10:05:00	1.11347	1.113908	1.11347	0
2020-09-21 10:10:00	1.11347	1.113726	1.11347	0
2020-09-21 10:15:00	1.11347	1.11358	1.11347	0
2020-09-21 10:20:00	1.11238	1.113398	1.11238	0
2020-09-21 10:25:00	1.11238	1.113252	1.11238	0
2020-09-21 10:30:00	1.11239	1.113107	1.11239	0
2020-09-21 10:35:00	1.11276	1.113036	1.11276	0
2020-09-21 10:40:00	1.11276	1.112965	1.11276	0
2020-09-21 10:45:00	1.11203	1.112858	1.11203	0
2020-09-21 10:50:00	1.1124	1.112751	1.1124	0
2020-09-21 10:55:00	1.11203	1.112607	1.11203	0
2020-09-21 11:00:00	1.1124	1.1125	1.1124	0
2020-09-21 11:05:00	1.11239	1.112392	1.11239	0
2020-09-21 11:10:00	1.11239	1.112393	1.11239	0
2020-09-21 11:15:00	1.1124	1.112395	1.1124	0
2020-09-21 11:20:00	1.11203	1.112359	1.11203	0
2020-09-21 11:25:00	1.11057	1.11214	1.11057	0
2020-09-21 11:30:00	1.10873	1.111737	1.10873	0
2020-09-21 11:35:00	1.10837	1.111371	1.10837	0
2020-09-21 11:40:00	1.10948	1.111079	1.10948	0
2020-09-21 11:45:00	1.10911	1.110787	1.10911	0
2020-09-21 11:50:00	1.10985	1.110532	1.10985	0
2020-09-21 11:55:00	1.10912	1.110205	1.10912	0
2020-09-21 12:00:00	1.10874	1.10984	1.10874	0
2020-09-21 12:05:00	1.10948	1.109548	1.10948	0
2020-09-21 12:10:00	1.1091	1.109255	1.1091	0
2020-09-21 12:15:00	1.10948	1.109146	1.10948	0
2020-09-21 12:20:00	1.10948	1.109221	1.10948	0
2020-09-21 12:25:00	1.10874	1.109258	1.10874	0
2020-09-21 12:30:00	1.10618	1.108928	1.10618	0
2020-09-21 12:35:00	1.10727	1.108744	1.10727	0
2020-09-21 12:40:00	1.10984	1.108743	1.10984	0
2020-09-21 12:45:00	1.11094	1.108925	1.11094	0
2020-09-21 12:50:00	1.11131	1.109182	1.11131	0
2020-09-21 12:55:00	1.11131	1.109365	1.11131	0
2020-09-21 13:00:00	1.11132	1.109587	1.11132	0
2020-09-21 13:05:00	1.11132	1.109771	1.11132	0
2020-09-21 13:10:00	1.10912	1.109735	1.10912	0
2020-09-21 13:15:00	1.10655	1.109516	1.10655	0
2020-09-21 13:20:00	1.10545	1.109443	1.10545	0
2020-09-21 13:25:00	1.10435	1.109151	1.10435	0
2020-09-21 13:30:00	1.10398	1.108565	1.10398	0
2020-09-21 13:35:00	1.10397	1.107868	1.10397	0
2020-09-21 13:40:00	1.10397	1.107134	1.10397	0
2020-09-21 13:45:00	1.10397	1.1064	1.10397	0
2020-09-21 13:50:00	1.10397	1.105665	1.10397	0
2020-09-21 13:55:00	1.10434	1.104967	1.10434	0
2020-09-21 14:00:00	1.1036	1.104415	1.1036	0
2020-09-21 14:05:00	1.10434	1.104194	1.10434	0
2020-09-21 14:10:00	1.10434	1.104083	1.10434	0
2020-09-21 14:15:00	1.10397	1.104045	1.10397	0
2020-09-21 14:20:00	1.10397	1.104044	1.10397	0
2020-09-21 14:25:00	1.10435	1.104082	1.10435	0
2020-09-21 14:30:00	1.10399	1.104084	1.10399	0
2020-09-21 14:35:00	1.10399	1.104086	1.10399	0
2020-09-21 14:40:00	1.10436	1.104125	1.10436	0
2020-09-21 14:45:00	1.10436	1.104127	1.10436	0
2020-09-21 14:50:00	1.10436	1.104203	1.10436	0
2020-09-21 14:55:00	1.10436	1.104205	1.10436	0
2020-09-21 15:00:00	1.10436	1.104207	1.10436	0
2020-09-21 15:05:00	1.10436	1.104246	1.10436	0
2020-09-21 15:10:00	1.10436	1.104285	1.10436	0
2020-09-21 15:15:00	1.10436	1.104286	1.10436	0
2020-09-21 15:20:00	1.10436	1.104323	1.10436	0
2020-09-21 15:25:00	1.10436	1.10436	1.10436	0
2020-09-21 15:30:00	1.10435	1.104359	1.10435	0
2020-09-21 15:35:00	1.10435	1.104358	1.10435	0
2020-09-21 15:40:00	1.10434	1.104356	1.10434	0
2020-09-21 15:45:00	1.10433	1.104353	1.10433	0
2020-09-21 15:50:00	1.10433	1.10435	1.10433	0
2020-09-21 15:55:00	1.10433	1.104347	1.10433	0
2020-09-21 16:00:00	1.10469	1.10438	1.10469	0
2020-09-21 16:05:00	1.10468	1.104412	1.10468	0
2020-09-21 16:10:00	1.10505	1.104481	1.10505	0
2020-09-21 16:15:00	1.10468	1.104513	1.10468	0
2020-09-21 16:20:00	1.10504	1.104582	1.10504	0
2020-09-21 16:25:00	1.10467	1.104614	1.10467	0
2020-09-21 16:30:00	1.10467	1.104647	1.10467	0
2020-09-21 16:35:00	1.10467	1.104681	1.10467	0
2020-09-21 16:40:00	1.10467	1.104715	1.10467	0
2020-09-21 16:45:00	1.10467	1.104749	1.10467	0
2020-09-21 16:50:00	1.10468	1.104748	1.10468	0
2020-09-21 16:55:00	1.10504	1.104784	1.10504	0
2020-09-21 17:00:00	1.10505	1.104784	1.10505	0
2020-09-21 17:05:00	1.10505	1.104821	1.10505	0
2020-09-21 17:10:00	1.10541	1.104858	1.10541	0
2020-09-21 17:15:00	1.10541	1.104932	1.10541	0
2020-09-21 17:20:00	1.10504	1.104969	1.10504	0
2020-09-21 17:25:00	1.10541	1.105043	1.10541	0
2020-09-21 17:30:00	1.10541	1.105117	1.10541	0
2020-09-21 17:35:00	1.10541	1.105191	1.10541	0
2020-09-21 17:40:00	1.10541	1.105264	1.10541	0
2020-09-21 17:45:00	1.10541	1.105301	1.10541	0
2020-09-21 17:50:00	1.10578	1.105374	1.10578	0
2020-09-21 17:55:00	1.10541	1.10541	1.10541	0
2020-09-21 18:00:00	1.10504	1.105373	1.10504	0
2020-09-21 18:05:00	1.10577	1.105409	1.10577	0
2020-09-21 18:10:00	1.10577	1.105482	1.10577	0
2020-09-21 18:15:00	1.1054	1.105481	1.1054	0
2020-09-21 18:20:00	1.10576	1.105516	1.10576	0
2020-09-21 18:25:00	1.10539	1.105514	1.10539	0
2020-09-21 18:30:00	1.10539	1.105512	1.10539	0
2020-09-21 18:35:00	1.10575	1.105546	1.10575	0
2020-09-21 18:40:00	1.10539	1.105507	1.10539	0
2020-09-21 18:45:00	1.10539	1.105505	1.10539	0
2020-09-21 18:50:00	1.10576	1.105577	1.10576	0
2020-09-21 18:55:00	1.10576	1.105576	1.10576	0
2020-09-21 19:00:00	1.10577	1.105576	1.10577	0
2020-09-21 19:05:00	1.10577	1.105613	1.10577	0
2020-09-21 19:10:00	1.10577	1.105614	1.10577	0
2020-09-21 19:15:00	1.10578	1.105653	1.10578	0
2020-09-21 19:20:00	1.10578	1.105692	1.10578	0
2020-09-21 19:25:00	1.10578	1.105695	1.10578	0
2020-09-21 19:30:00	1.10578	1.105734	1.10578	0
2020-09-21 19:35:00	1.10541	1.105736	1.10541	0
2020-09-21 19:40:00	1.10577	1.105737	1.10577	0
2020-09-21 19:45:00	1.10577	1.105738	1.10577	0
2020-09-21 19:50:00	1.10576	1.105737	1.10576	0
2020-09-21 19:55:00	1.10576	1.105736	1.10576	0
2020-09-21 20:00:00	1.10576	1.105735	1.10576	0
2020-09-21 20:05:00	1.10613	1.10577	1.10613	0
2020-09-21 20:10:00	1.10613	1.105805	1.10613	0
2020-09-21 20:15:00	1.10613	1.10584	1.10613	0
2020-09-21 20:20:00	1.10613	1.105875	1.10613	0
2020-09-21 20:25:00	1.10613	1.105947	1.10613	0
2020-09-21 20:30:00	1.10613	1.105983	1.10613	0
2020-09-21 20:35:00	1.10649	1.106055	1.10649	0
2020-09-21 20:40:00	1.10613	1.106092	1.10613	0
2020-09-21 20:45:00	1.10576	1.106092	1.10576	0
2020-09-21 20:50:00	1.10612	1.106128	1.10612	0
2020-09-21 20:55:00	1.10612	1.106127	1.10612	0
2020-09-21 21:00:00	1.10612	1.106126	1.10612	0
2020-09-21 21:05:00	1.10612	1.106125	1.10612	0
2020-09-21 21:10:00	1.10613	1.106125	1.10613	0
2020-09-21 21:15:00	1.10613	1.106125	1.10613	0
2020-09-21 21:20:00	1.1065	1.106162	1.1065	0
2020-09-21 21:25:00	1.10614	1.106127	1.10614	0
2020-09-21 21:30:00	1.10614	1.106128	1.10614	0
2020-09-21 21:35:00	1.10614	1.106166	1.10614	0
2020-09-21 21:40:00	1.10614	1.106168	1.10614	0
2020-09-21 21:45:00	1.10614	1.10617	1.10614	0
2020-09-21 21:50:00	1.10613	1.106171	1.10613	0
2020-09-21 21:55:00	1.10613	1.106172	1.10613	0
2020-09-21 22:00:00	1.10613	1.106172	1.10613	0
2020-09-21 22:05:00	1.1065	1.106209	1.1065	0
2020-09-21 22:10:00	1.10686	1.106245	1.10686	0
2020-09-21 22:15:00	1.10613	1.106244	1.10613	0
2020-09-21 22:20:00	1.10613	1.106243	1.10613	0
2020-09-21 22:25:00	1.10612	1.106241	1.10612	0
2020-09-21 22:30:00	1.10686	1.106313	1.10686	0
2020-09-21 22:35:00	1.10612	1.106311	1.10612	0
2020-09-21 22:40:00	1.10685	1.106383	1.10685	0
2020-09-21 22:45:00	1.10612	1.106382	1.10612	0
2020-09-21 22:50:00	1.10649	1.106418	1.10649	0
2020-09-21 22:55:00	1.10649	1.106417	1.10649	0
2020-09-21 23:00:00	1.10686	1.106417	1.10686	0
2020-09-21 23:05:00	1.10613	1.106417	1.10613	0
2020-09-21 23:10:00	1.1065	1.106454	1.1065	0
2020-09-21 23:15:00	1.10613	1.106455	1.10613	0
2020-09-21 23:20:00	1.1065	1.106419	1.1065	0
2020-09-21 23:25:00	1.1065	1.106457	1.1065	0
2020-09-21 23:30:00	1.1065	1.106422	1.1065	0
2020-09-21 23:35:00	1.10687	1.106497	1.10687	0
2020-09-21 23:40:00	1.10651	1.106499	1.10651	0
2020-09-21 23:45:00	1.10651	1.106501	1.10651	0
2020-09-21 23:50:00	1.10614	1.106429	1.10614	0
2020-09-21 23:55:00	1.10651	1.106467	1.10651	0
2020-09-22 00:00:00	1.10651	1.106468	1.10651	0
2020-09-22 00:05:00	1.10688	1.106543	1.10688	0
2020-09-22 00:10:00	1.10725	1.106618	1.10725	0
2020-09-22 00:15:00	1.10689	1.106657	1.10689	0
2020-09-22 00:20:00	1.1069	1.106697	1.1069	0
2020-09-22 00:25:00	1.1069	1.1067	1.1069	0
2020-09-22 00:30:00	1.10727	1.106776	1.10727	0
2020-09-22 00:35:00	1.1069	1.106815	1.1069	0
2020-09-22 00:40:00	1.1069	1.106891	1.1069	0
2020-09-22 00:45:00	1.1069	1.10693	1.1069	0
2020-09-22 00:50:00	1.10689	1.106968	1.10689	0
2020-09-22 00:55:00	1.10652	1.106932	1.10652	0
2020-09-22 01:00:00	1.10726	1.106933	1.10726	0
2020-09-22 01:05:00	1.10689	1.106933	1.10689	0
2020-09-22 01:10:00	1.10689	1.106932	1.10689	0
2020-09-22 01:15:00	1.10689	1.106931	1.10689	0
2020-09-22 01:20:00	1.10726	1.10693	1.10726	0
2020-09-22 01:25:00	1.10689	1.106929	1.10689	0
2020-09-22 01:30:00	1.10689	1.106928	1.10689	0
2020-09-22 01:35:00	1.10688	1.106926	1.10688	0
2020-09-22 01:40:00	1.10687	1.106924	1.10687	0
2020-09-22 01:45:00	1.10724	1.106996	1.10724	0
2020-09-22 01:50:00	1.10687	1.106957	1.10687	0
2020-09-22 01:55:00	1.10723	1.106991	1.10723	0
2020-09-22 02:00:00	1.10722	1.107024	1.10722	0
2020-09-22 02:05:00	1.10649	1.106984	1.10649	0
2020-09-22 02:10:00	1.10685	1.106943	1.10685	0
2020-09-22 02:15:00	1.10685	1.106939	1.10685	0
2020-09-22 02:20:00	1.10685	1.106935	1.10685	0
2020-09-22 02:25:00	1.10685	1.106932	1.10685	0
2020-09-22 02:30:00	1.10722	1.106967	1.10722	0
2020-09-22 02:35:00	1.10722	1.106965	1.10722	0
2020-09-22 02:40:00	1.10722	1.107	1.10722	0
2020-09-22 02:45:00	1.10723	1.107	1.10723	0
2020-09-22 02:50:00	1.10686	1.106964	1.10686	0
2020-09-22 02:55:00	1.10686	1.107001	1.10686	0
2020-09-22 03:00:00	1.10686	1.107002	1.10686	0
2020-09-22 03:05:00	1.10723	1.10704	1.10723	0
2020-09-22 03:10:00	1.10686	1.107041	1.10686	0
2020-09-22 03:15:00	1.10723	1.107079	1.10723	0
2020-09-22 03:20:00	1.10723	1.10708	1.10723	0
2020-09-22 03:25:00	1.10687	1.107045	1.10687	0
2020-09-22 03:30:00	1.10723	1.107046	1.10723	0
2020-09-22 03:35:00	1.10723	1.107046	1.10723	0
2020-09-22 03:40:00	1.10723	1.107083	1.10723	0
2020-09-22 03:45:00	1.10722	1.107119	1.10722	0
2020-09-22 03:50:00	1.10686	1.107119	1.10686	0
2020-09-22 03:55:00	1.10722	1.107118	1.10722	0
2020-09-22 04:00:00	1.10722	1.107154	1.10722	0
2020-09-22 04:05:00	1.10722	1.107153	1.10722	0
2020-09-22 04:10:00	1.10721	1.107151	1.10721	0
2020-09-22 04:15:00	1.10721	1.107185	1.10721	0
2020-09-22 04:20:00	1.10721	1.107183	1.10721	0
2020-09-22 04:25:00	1.10722	1.107182	1.10722	0
2020-09-22 04:30:00	1.10685	1.107144	1.10685	0
2020-09-22 04:35:00	1.10722	1.107144	1.10722	0
2020-09-22 04:40:00	1.10686	1.107144	1.10686	0
2020-09-22 04:45:00	1.10723	1.107145	1.10723	0
2020-09-22 04:50:00	1.10723	1.107146	1.10723	0
2020-09-22 04:55:00	1.10687	1.107111	1.10687	0
2020-09-22 05:00:00	1.10687	1.107077	1.10687	0
2020-09-22 05:05:00	1.10687	1.107043	1.10687	0
2020-09-22 05:10:00	1.10725	1.107047	1.10725	0
2020-09-22 05:15:00	1.10725	1.10705	1.10725	0
2020-09-22 05:20:00	1.10725	1.10709	1.10725	0
2020-09-22 05:25:00	1.10724	1.107092	1.10724	0
2020-09-22 05:30:00	1.10687	1.107093	1.10687	0
2020-09-22 05:35:00	1.10686	1.107056	1.10686	0
2020-09-22 05:40:00	1.10723	1.107056	1.10723	0
2020-09-22 05:45:00	1.10723	1.107092	1.10723	0
2020-09-22 05:50:00	1.1087	1.107275	1.1087	0
2020-09-22 05:55:00	1.11456	1.108044	1.11456	0
2020-09-22 06:00:00	1.11676	1.108995	1.11676	0
2020-09-22 06:05:00	1.11713	1.109983	1.11713	0
2020-09-22 06:10:00	1.11677	1.110935	1.11677	0
2020-09-22 06:15:00	1.11421	1.111632	1.11421	0
2020-09-22 06:20:00	1.11348	1.112293	1.11348	0
2020-09-22 06:25:00	1.11165	1.112772	1.11165	0
2020-09-22 06:30:00	1.10872	1.112921	1.10872	0
2020-09-22 06:35:00	1.10725	1.112923	1.10725	0
2020-09-22 06:40:00	1.10615	1.112668	1.10615	0
2020-09-22 06:45:00	1.10615	1.111827	1.10615	0
2020-09-22 06:50:00	1.10615	1.110766	1.10615	0
2020-09-22 06:55:00	1.10578	1.109631	1.10578	0
2020-09-22 07:00:00	1.10578	1.108532	1.10578	0
2020-09-22 07:05:00	1.10614	1.107725	1.10614	0
2020-09-22 07:10:00	1.10577	1.106954	1.10577	0
2020-09-22 07:15:00	1.10578	1.106367	1.10578	0
2020-09-22 07:20:00	1.10725	1.10622	1.10725	0
2020-09-22 07:25:00	1.10762	1.106257	1.10762	0
2020-09-22 07:30:00	1.10688	1.10633	1.10688	0
2020-09-22 07:35:00	1.10651	1.106366	1.10651	0
2020-09-22 07:40:00	1.10651	1.106402	1.10651	0
2020-09-22 07:45:00	1.10614	1.106438	1.10614	0
2020-09-22 07:50:00	1.10613	1.106473	1.10613	0
2020-09-22 07:55:00	1.10613	1.106472	1.10613	0
2020-09-22 08:00:00	1.10613	1.106508	1.10613	0
2020-09-22 08:05:00	1.10613	1.106543	1.10613	0
2020-09-22 08:10:00	1.10613	1.106431	1.10613	0
2020-09-22 08:15:00	1.10613	1.106282	1.10613	0
2020-09-22 08:20:00	1.10613	1.106207	1.10613	0
2020-09-22 08:25:00	1.10613	1.106169	1.10613	0
2020-09-22 08:30:00	1.10613	1.106131	1.10613	0
2020-09-22 08:35:00	1.10613	1.10613	1.10613	0
2020-09-22 08:40:00	1.10613	1.10613	1.10613	0
2020-09-22 08:45:00	1.10612	1.106129	1.10612	0
2020-09-22 08:50:00	1.10612	1.106128	1.10612	0
2020-09-22 08:55:00	1.10649	1.106164	1.10649	0
2020-09-22 09:00:00	1.10612	1.106163	1.10612	0
2020-09-22 09:05:00	1.10612	1.106162	1.10612	0
2020-09-22 09:10:00	1.10612	1.106161	1.10612	0
2020-09-22 09:15:00	1.10612	1.10616	1.10612	0
2020-09-22 09:20:00	1.10575	1.106122	1.10575	0
2020-09-22 09:25:00	1.10575	1.106084	1.10575	0
2020-09-22 09:30:00	1.10612	1.106083	1.10612	0
2020-09-22 09:35:00	1.10612	1.106083	1.10612	0
2020-09-22 09:40:00	1.10612	1.106083	1.10612	0
2020-09-22 09:45:00	1.10648	1.106082	1.10648	0
2020-09-22 09:50:00	1.10649	1.106119	1.10649	0
2020-09-22 09:55:00	1.10649	1.106156	1.10649	0
2020-09-22 10:00:00	1.10649	1.106193	1.10649	0
2020-09-22 10:05:00	1.1065	1.106231	1.1065	0
2020-09-22 10:10:00	1.10613	1.106269	1.10613	0
2020-09-22 10:15:00	1.10613	1.106307	1.10613	0
2020-09-22 10:20:00	1.1065	1.106345	1.1065	0
2020-09-22 10:25:00	1.1065	1.106383	1.1065	0
2020-09-22 10:30:00	1.10614	1.106385	1.10614	0
2020-09-22 10:35:00	1.10614	1.106351	1.10614	0
2020-09-22 10:40:00	1.10615	1.106317	1.10615	0
2020-09-22 10:45:00	1.10615	1.106283	1.10615	0
2020-09-22 10:50:00	1.10651	1.106285	1.10651	0
2020-09-22 10:55:00	1.10651	1.106286	1.10651	0
2020-09-22 11:00:00	1.10651	1.106324	1.10651	0
2020-09-22 11:05:00	1.10614	1.106325	1.10614	0
2020-09-22 11:10:00	1.10651	1.106326	1.10651	0
2020-09-22 11:15:00	1.10651	1.106327	1.10651	0
2020-09-22 11:20:00	1.10651	1.106364	1.10651	0
2020-09-22 11:25:00	1.10651	1.106401	1.10651	0
2020-09-22 11:30:00	1.10651	1.106437	1.10651	0
2020-09-22 11:35:00	1.10687	1.106509	1.10687	0
2020-09-22 11:40:00	1.10651	1.106509	1.10651	0
2020-09-22 11:45:00	1.10651	1.106509	1.10651	0
2020-09-22 11:50:00	1.10687	1.106545	1.10687	0
2020-09-22 11:55:00	1.1065	1.106581	1.1065	0
2020-09-22 12:00:00	1.10687	1.106617	1.10687	0
2020-09-22 12:05:00	1.10613	1.106579	1.10613	0
2020-09-22 12:10:00	1.1065	1.106578	1.1065	0
2020-09-22 12:15:00	1.10613	1.10654	1.10613	0
2020-09-22 12:20:00	1.10613	1.106502	1.10613	0
2020-09-22 12:25:00	1.10649	1.106464	1.10649	0
2020-09-22 12:30:00	1.10613	1.106426	1.10613	0
2020-09-22 12:35:00	1.10649	1.106424	1.10649	0
2020-09-22 12:40:00	1.10686	1.106423	1.10686	0
2020-09-22 12:45:00	1.10613	1.106386	1.10613	0
2020-09-22 12:50:00	1.1065	1.106349	1.1065	0
2020-09-22 12:55:00	1.10687	1.106423	1.10687	0
2020-09-22 13:00:00	1.10614	1.106387	1.10614	0
2020-09-22 13:05:00	1.1065	1.106424	1.1065	0
2020-09-22 13:10:00	1.10687	1.106498	1.10687	0
2020-09-22 13:15:00	1.10687	1.106536	1.10687	0
2020-09-22 13:20:00	1.10687	1.10661	1.10687	0
2020-09-22 13:25:00	1.1065	1.106611	1.1065	0
2020-09-22 13:30:00	1.10686	1.106611	1.10686	0
2020-09-22 13:35:00	1.10649	1.106647	1.10649	0
2020-09-22 13:40:00	1.10686	1.106683	1.10686	0
2020-09-22 13:45:00	1.10612	1.106608	1.10612	0
2020-09-22 13:50:00	1.10686	1.10668	1.10686	0
2020-09-22 13:55:00	1.10686	1.106716	1.10686	0
2020-09-22 14:00:00	1.10649	1.106678	1.10649	0
2020-09-22 14:05:00	1.10613	1.106604	1.10613	0
2020-09-22 14:10:00	1.10649	1.106566	1.10649	0
2020-09-22 14:15:00	1.1065	1.106566	1.1065	0
2020-09-22 14:20:00	1.1065	1.10653	1.1065	0
2020-09-22 14:25:00	1.10614	1.106495	1.10614	0
2020-09-22 14:30:00	1.10687	1.106496	1.10687	0
2020-09-22 14:35:00	1.10614	1.106498	1.10614	0
2020-09-22 14:40:00	1.10651	1.106463	1.10651	0
2020-09-22 14:45:00	1.10651	1.106428	1.10651	0
2020-09-22 14:50:00	1.10651	1.10643	1.10651	0
2020-09-22 14:55:00	1.1065	1.106467	1.1065	0
2020-09-22 15:00:00	1.10614	1.106432	1.10614	0
2020-09-22 15:05:00	1.10687	1.106469	1.10687	0
2020-09-22 15:10:00	1.1065	1.106469	1.1065	0
2020-09-22 15:15:00	1.1065	1.106505	1.1065	0
2020-09-22 15:20:00	1.1065	1.106468	1.1065	0
2020-09-22 15:25:00	1.10614	1.106468	1.10614	0
2020-09-22 15:30:00	1.1065	1.106467	1.1065	0
2020-09-22 15:35:00	1.10686	1.106502	1.10686	0
2020-09-22 15:40:00	1.10613	1.106464	1.10613	0
2020-09-22 15:45:00	1.10686	1.1065	1.10686	0
2020-09-22 15:50:00	1.10612	1.106498	1.10612	0
2020-09-22 15:55:00	1.10612	1.106423	1.10612	0
2020-09-22 16:00:00	1.10649	1.106422	1.10649	0
2020-09-22 16:05:00	1.10686	1.106458	1.10686	0
2020-09-22 16:10:00	1.10723	1.106531	1.10723	0
2020-09-22 16:15:00	1.10687	1.106604	1.10687	0
2020-09-22 16:20:00	1.10687	1.106641	1.10687	0
2020-09-22 16:25:00	1.10651	1.106606	1.10651	0
2020-09-22 16:30:00	1.10687	1.10668	1.10687	0
2020-09-22 16:35:00	1.10687	1.106681	1.10687	0
2020-09-22 16:40:00	1.10688	1.106757	1.10688	0
2020-09-22 16:45:00	1.10725	1.10687	1.10725	0
2020-09-22 16:50:00	1.10651	1.106872	1.10651	0
2020-09-22 16:55:00	1.10725	1.106911	1.10725	0
2020-09-22 17:00:00	1.10687	1.106875	1.10687	0
2020-09-22 17:05:00	1.10687	1.106875	1.10687	0
2020-09-22 17:10:00	1.10724	1.106912	1.10724	0
2020-09-22 17:15:00	1.1065	1.106911	1.1065	0
2020-09-22 17:20:00	1.1065	1.106874	1.1065	0
2020-09-22 17:25:00	1.10686	1.106873	1.10686	0
2020-09-22 17:30:00	1.10686	1.106871	1.10686	0
2020-09-22 17:35:00	1.10686	1.106832	1.10686	0
2020-09-22 17:40:00	1.10649	1.10683	1.10649	0
2020-09-22 17:45:00	1.10685	1.10679	1.10685	0
2020-09-22 17:50:00	1.10722	1.106825	1.10722	0
2020-09-22 17:55:00	1.10685	1.106823	1.10685	0
2020-09-22 18:00:00	1.10685	1.106784	1.10685	0
2020-09-22 18:05:00	1.10685	1.106819	1.10685	0
2020-09-22 18:10:00	1.10722	1.106891	1.10722	0
2020-09-22 18:15:00	1.10686	1.106891	1.10686	0
2020-09-22 18:20:00	1.10686	1.106891	1.10686	0
2020-09-22 18:25:00	1.10724	1.106929	1.10724	0
2020-09-22 18:30:00	1.10614	1.106894	1.10614	0
2020-09-22 18:35:00	1.10688	1.106897	1.10688	0
2020-09-22 18:40:00	1.10689	1.106864	1.10689	0
2020-09-22 18:45:00	1.10652	1.106831	1.10652	0
2020-09-22 18:50:00	1.10689	1.106835	1.10689	0
2020-09-22 18:55:00	1.10652	1.106802	1.10652	0
2020-09-22 19:00:00	1.10689	1.106769	1.10689	0
2020-09-22 19:05:00	1.10689	1.106772	1.10689	0
2020-09-22 19:10:00	1.10688	1.106774	1.10688	0
2020-09-22 19:15:00	1.10687	1.106737	1.10687	0
2020-09-22 19:20:00	1.10687	1.10681	1.10687	0
2020-09-22 19:25:00	1.10687	1.106809	1.10687	0
2020-09-22 19:30:00	1.1065	1.10677	1.1065	0
2020-09-22 19:35:00	1.10686	1.106804	1.10686	0
2020-09-22 19:40:00	1.10686	1.106801	1.10686	0
2020-09-22 19:45:00	1.10649	1.106798	1.10649	0
2020-09-22 19:50:00	1.10685	1.106794	1.10685	0
2020-09-22 19:55:00	1.10685	1.10679	1.10685	0
2020-09-22 20:00:00	1.10649	1.106751	1.10649	0
2020-09-22 20:05:00	1.10649	1.106713	1.10649	0
2020-09-22 20:10:00	1.10685	1.106711	1.10685	0
2020-09-22 20:15:00	1.10685	1.106709	1.10685	0
2020-09-22 20:20:00	1.10612	1.106671	1.10612	0
2020-09-22 20:25:00	1.10685	1.10667	1.10685	0
2020-09-22 20:30:00	1.10648	1.106632	1.10648	0
2020-09-22 20:35:00	1.10685	1.106668	1.10685	0
2020-09-22 20:40:00	1.10721	1.106704	1.10721	0
2020-09-22 20:45:00	1.10685	1.106704	1.10685	0
2020-09-22 20:50:00	1.10685	1.10674	1.10685	0
2020-09-22 20:55:00	1.10648	1.106739	1.10648	0
2020-09-22 21:00:00	1.10685	1.106739	1.10685	0
2020-09-22 21:05:00	1.10685	1.106739	1.10685	0
2020-09-22 21:10:00	1.10685	1.106812	1.10685	0
2020-09-22 21:15:00	1.10685	1.106812	1.10685	0
2020-09-22 21:20:00	1.10722	1.106886	1.10722	0
2020-09-22 21:25:00	1.10722	1.106923	1.10722	0
2020-09-22 21:30:00	1.10649	1.106851	1.10649	0
2020-09-22 21:35:00	1.10723	1.106889	1.10723	0
2020-09-22 21:40:00	1.10723	1.106927	1.10723	0
2020-09-22 21:45:00	1.10686	1.106965	1.10686	0
2020-09-22 21:50:00	1.10687	1.106967	1.10687	0
2020-09-22 21:55:00	1.10687	1.106969	1.10687	0
2020-09-22 22:00:00	1.10687	1.106971	1.10687	0
2020-09-22 22:05:00	1.10686	1.106972	1.10686	0
2020-09-22 22:10:00	1.10723	1.106973	1.10723	0
2020-09-22 22:15:00	1.10686	1.106937	1.10686	0
2020-09-22 22:20:00	1.10686	1.106974	1.10686	0
2020-09-22 22:25:00	1.10686	1.106937	1.10686	0
2020-09-22 22:30:00	1.10685	1.106899	1.10685	0
2020-09-22 22:35:00	1.10685	1.106898	1.10685	0
2020-09-22 22:40:00	1.10648	1.106859	1.10648	0
2020-09-22 22:45:00	1.10721	1.106893	1.10721	0
2020-09-22 22:50:00	1.10721	1.106927	1.10721	0
2020-09-22 22:55:00	1.10685	1.106926	1.10685	0
2020-09-22 23:00:00	1.10648	1.106851	1.10648	0
2020-09-22 23:05:00	1.10721	1.106886	1.10721	0
2020-09-22 23:10:00	1.10684	1.106884	1.10684	0
2020-09-22 23:15:00	1.10684	1.106882	1.10684	0
2020-09-22 23:20:00	1.10648	1.106845	1.10648	0
2020-09-22 23:25:00	1.10721	1.106881	1.10721	0
2020-09-22 23:30:00	1.10721	1.106954	1.10721	0
2020-09-22 23:35:00	1.10685	1.106918	1.10685	0
2020-09-22 23:40:00	1.10686	1.106883	1.10686	0
2020-09-22 23:45:00	1.10686	1.106884	1.10686	0
2020-09-22 23:50:00	1.10723	1.106959	1.10723	0
2020-09-22 23:55:00	1.10686	1.106924	1.10686	0
2020-09-23 00:00:00	1.10686	1.106926	1.10686	0
2020-09-23 00:05:00	1.10686	1.106928	1.10686	0
2020-09-23 00:10:00	1.10686	1.106966	1.10686	0
2020-09-23 00:15:00	1.10723	1.106968	1.10723	0
2020-09-23 00:20:00	1.10687	1.106934	1.10687	0
2020-09-23 00:25:00	1.10724	1.106973	1.10724	0
2020-09-23 00:30:00	1.10687	1.106974	1.10687	0
2020-09-23 00:35:00	1.10688	1.106976	1.10688	0
2020-09-23 00:40:00	1.10725	1.106978	1.10725	0
2020-09-23 00:45:00	1.10688	1.10698	1.10688	0
2020-09-23 00:50:00	1.10689	1.106983	1.10689	0
2020-09-23 00:55:00	1.10689	1.106986	1.10689	0
2020-09-23 01:00:00	1.10725	1.107025	1.10725	0
2020-09-23 01:05:00	1.10726	1.107028	1.10726	0
2020-09-23 01:10:00	1.10689	1.10703	1.10689	0
2020-09-23 01:15:00	1.10726	1.107032	1.10726	0
2020-09-23 01:20:00	1.10689	1.107034	1.10689	0
2020-09-23 01:25:00	1.10689	1.107035	1.10689	0
2020-09-23 01:30:00	1.10689	1.106999	1.10689	0
2020-09-23 01:35:00	1.10689	1.107	1.10689	0
2020-09-23 01:40:00	1.10725	1.107036	1.10725	0
2020-09-23 01:45:00	1.10689	1.107036	1.10689	0
2020-09-23 01:50:00	1.10689	1.107	1.10689	0
2020-09-23 01:55:00	1.10725	1.106999	1.10725	0
2020-09-23 02:00:00	1.10725	1.107035	1.10725	0
2020-09-23 02:05:00	1.10724	1.107033	1.10724	0
2020-09-23 02:10:00	1.10687	1.107031	1.10687	0
2020-09-23 02:15:00	1.10723	1.107065	1.10723	0
2020-09-23 02:20:00	1.10687	1.107063	1.10687	0
2020-09-23 02:25:00	1.10723	1.107097	1.10723	0
2020-09-23 02:30:00	1.10723	1.107095	1.10723	0
2020-09-23 02:35:00	1.10723	1.107129	1.10723	0
2020-09-23 02:40:00	1.10723	1.107163	1.10723	0
2020-09-23 02:45:00	1.10723	1.107161	1.10723	0
2020-09-23 02:50:00	1.10723	1.107159	1.10723	0
2020-09-23 02:55:00	1.10687	1.107122	1.10687	0
2020-09-23 03:00:00	1.10724	1.107159	1.10724	0
2020-09-23 03:05:00	1.10725	1.107161	1.10725	0
2020-09-23 03:10:00	1.10726	1.1072	1.10726	0
2020-09-23 03:15:00	1.10726	1.107203	1.10726	0
2020-09-23 03:20:00	1.1069	1.10717	1.1069	0
2020-09-23 03:25:00	1.10726	1.107173	1.10726	0
2020-09-23 03:30:00	1.10726	1.107176	1.10726	0
2020-09-23 03:35:00	1.10689	1.107142	1.10689	0
2020-09-23 03:40:00	1.10689	1.107108	1.10689	0
2020-09-23 03:45:00	1.10689	1.10711	1.10689	0
2020-09-23 03:50:00	1.10689	1.107075	1.10689	0
2020-09-23 03:55:00	1.10689	1.107039	1.10689	0
2020-09-23 04:00:00	1.10726	1.107039	1.10726	0
2020-09-23 04:05:00	1.10726	1.107039	1.10726	0
2020-09-23 04:10:00	1.10726	1.107075	1.10726	0
2020-09-23 04:15:00	1.10726	1.107075	1.10726	0
2020-09-23 04:20:00	1.10689	1.107038	1.10689	0
2020-09-23 04:25:00	1.10725	1.107074	1.10725	0
2020-09-23 04:30:00	1.10725	1.10711	1.10725	0
2020-09-23 04:35:00	1.10724	1.107145	1.10724	0
2020-09-23 04:40:00	1.10687	1.107143	1.10687	0
2020-09-23 04:45:00	1.10723	1.107177	1.10723	0
2020-09-23 04:50:00	1.10723	1.107174	1.10723	0
2020-09-23 04:55:00	1.10723	1.107171	1.10723	0
2020-09-23 05:00:00	1.10723	1.107168	1.10723	0
2020-09-23 05:05:00	1.10686	1.107128	1.10686	0
2020-09-23 05:10:00	1.10686	1.107125	1.10686	0
2020-09-23 05:15:00	1.10686	1.107086	1.10686	0
2020-09-23 05:20:00	1.10686	1.107047	1.10686	0
2020-09-23 05:25:00	1.10722	1.107045	1.10722	0
2020-09-23 05:30:00	1.10758	1.107116	1.10758	0
2020-09-23 05:35:00	1.10722	1.107115	1.10722	0
2020-09-23 05:40:00	1.10722	1.107114	1.10722	0
2020-09-23 05:45:00	1.10685	1.107076	1.10685	0
2020-09-23 05:50:00	1.10722	1.107075	1.10722	0
2020-09-23 05:55:00	1.10686	1.107075	1.10686	0
2020-09-23 06:00:00	1.10686	1.107075	1.10686	0
2020-09-23 06:05:00	1.10687	1.107076	1.10687	0
2020-09-23 06:10:00	1.10687	1.107077	1.10687	0
2020-09-23 06:15:00	1.10687	1.107042	1.10687	0
2020-09-23 06:20:00	1.10835	1.107119	1.10835	0
2020-09-23 06:25:00	1.11091	1.107488	1.11091	0
2020-09-23 06:30:00	1.11348	1.108114	1.11348	0
2020-09-23 06:35:00	1.11495	1.108924	1.11495	0
2020-09-23 06:40:00	1.11202	1.109404	1.11202	0
2020-09-23 06:45:00	1.10909	1.109627	1.10909	0
2020-09-23 06:50:00	1.10763	1.109704	1.10763	0
2020-09-23 06:55:00	1.1069	1.109707	1.1069	0
2020-09-23 07:00:00	1.10691	1.109711	1.10691	0
2020-09-23 07:05:00	1.10654	1.109678	1.10654	0
2020-09-23 07:10:00	1.10654	1.109497	1.10654	0
2020-09-23 07:15:00	1.10653	1.109059	1.10653	0
2020-09-23 07:20:00	1.10616	1.108327	1.10616	0
2020-09-23 07:25:00	1.10653	1.107485	1.10653	0
2020-09-23 07:30:00	1.10652	1.106935	1.10652	0
2020-09-23 07:35:00	1.10688	1.106714	1.10688	0
2020-09-23 07:40:00	1.10651	1.106602	1.10651	0
2020-09-23 07:45:00	1.10614	1.106526	1.10614	0
2020-09-23 07:50:00	1.10687	1.106522	1.10687	0
2020-09-23 07:55:00	1.1065	1.106518	1.1065	0
2020-09-23 08:00:00	1.10687	1.106551	1.10687	0
2020-09-23 08:05:00	1.10614	1.106512	1.10614	0
2020-09-23 08:10:00	1.10688	1.106584	1.10688	0
2020-09-23 08:15:00	1.10651	1.106582	1.10651	0
2020-09-23 08:20:00	1.10652	1.106582	1.10652	0
2020-09-23 08:25:00	1.10689	1.106583	1.10689	0
2020-09-23 08:30:00	1.10689	1.106621	1.10689	0
2020-09-23 08:35:00	1.10689	1.106696	1.10689	0
2020-09-23 08:40:00	1.10652	1.106661	1.10652	0
2020-09-23 08:45:00	1.10615	1.106626	1.10615	0
2020-09-23 08:50:00	1.10651	1.10659	1.10651	0
2020-09-23 08:55:00	1.10614	1.10659	1.10614	0
2020-09-23 09:00:00	1.10614	1.106516	1.10614	0
2020-09-23 09:05:00	1.10687	1.106552	1.10687	0
2020-09-23 09:10:00	1.1065	1.10655	1.1065	0
2020-09-23 09:15:00	1.1065	1.106511	1.1065	0
2020-09-23 09:20:00	1.10686	1.106508	1.10686	0
2020-09-23 09:25:00	1.10686	1.106505	1.10686	0
2020-09-23 09:30:00	1.10686	1.106539	1.10686	0
2020-09-23 09:35:00	1.10686	1.10661	1.10686	0
2020-09-23 09:40:00	1.10686	1.106645	1.10686	0
2020-09-23 09:45:00	1.1076	1.106791	1.1076	0
2020-09-23 09:50:00	1.10724	1.106901	1.10724	0
2020-09-23 09:55:00	1.10687	1.106901	1.10687	0
2020-09-23 10:00:00	1.10688	1.106939	1.10688	0
2020-09-23 10:05:00	1.10651	1.10694	1.10651	0
2020-09-23 10:10:00	1.10651	1.106905	1.10651	0
2020-09-23 10:15:00	1.10688	1.106907	1.10688	0
2020-09-23 10:20:00	1.10651	1.106872	1.10651	0
2020-09-23 10:25:00	1.10945	1.107131	1.10945	0
2020-09-23 10:30:00	1.11238	1.107683	1.11238	0
2020-09-23 10:35:00	1.11385	1.108308	1.11385	0
2020-09-23 10:40:00	1.11495	1.109079	1.11495	0
2020-09-23 10:45:00	1.11532	1.109924	1.11532	0
2020-09-23 10:50:00	1.11568	1.110804	1.11568	0
2020-09-23 10:55:00	1.11532	1.111685	1.11532	0
2020-09-23 11:00:00	1.11532	1.112566	1.11532	0
2020-09-23 11:05:00	1.11496	1.113374	1.11496	0
2020-09-23 11:10:00	1.1146	1.114183	1.1146	0
2020-09-23 11:15:00	1.1146	1.114698	1.1146	0
2020-09-23 11:20:00	1.1146	1.11492	1.1146	0
2020-09-23 11:25:00	1.1146	1.114995	1.1146	0
2020-09-23 11:30:00	1.11423	1.114923	1.11423	0
2020-09-23 11:35:00	1.11387	1.114778	1.11387	0
2020-09-23 11:40:00	1.1135	1.11456	1.1135	0
2020-09-23 11:45:00	1.1135	1.114378	1.1135	0
2020-09-23 11:50:00	1.11388	1.114234	1.11388	0
2020-09-23 11:55:00	1.11352	1.11409	1.11352	0
2020-09-23 12:00:00	1.11352	1.113982	1.11352	0
2020-09-23 12:05:00	1.11241	1.113763	1.11241	0
2020-09-23 12:10:00	1.11277	1.11358	1.11277	0
2020-09-23 12:15:00	1.1124	1.11336	1.1124	0
2020-09-23 12:20:00	1.1135	1.113287	1.1135	0
2020-09-23 12:25:00	1.11313	1.113213	1.11313	0
2020-09-23 12:30:00	1.11276	1.113139	1.11276	0
2020-09-23 12:35:00	1.11166	1.112955	1.11166	0
2020-09-23 12:40:00	1.11165	1.112732	1.11165	0
2020-09-23 12:45:00	1.11018	1.112398	1.11018	0
2020-09-23 12:50:00	1.10762	1.111808	1.10762	0
2020-09-23 12:55:00	1.10578	1.111145	1.10578	0
2020-09-23 13:00:00	1.10578	1.110446	1.10578	0
2020-09-23 13:05:00	1.10505	1.109711	1.10505	0
2020-09-23 13:10:00	1.10432	1.108793	1.10432	0
2020-09-23 13:15:00	1.10432	1.107912	1.10432	0
2020-09-23 13:20:00	1.10432	1.107068	1.10432	0
2020-09-23 13:25:00	1.10469	1.106371	1.10469	0
2020-09-23 13:30:00	1.10432	1.105638	1.10432	0
2020-09-23 13:35:00	1.10469	1.105089	1.10469	0
2020-09-23 13:40:00	1.10469	1.104796	1.10469	0
2020-09-23 13:45:00	1.10432	1.10465	1.10432	0
2020-09-23 13:50:00	1.10469	1.104541	1.10469	0
2020-09-23 13:55:00	1.10432	1.104468	1.10432	0
2020-09-23 14:00:00	1.10469	1.104505	1.10469	0
2020-09-23 14:05:00	1.10469	1.104542	1.10469	0
2020-09-23 14:10:00	1.1047	1.10458	1.1047	0
2020-09-23 14:15:00	1.1047	1.104581	1.1047	0
2020-09-23 14:20:00	1.1047	1.104619	1.1047	0
2020-09-23 14:25:00	1.10507	1.104657	1.10507	0
2020-09-23 14:30:00	1.1047	1.104658	1.1047	0
2020-09-23 14:35:00	1.10507	1.104733	1.10507	0
2020-09-23 14:40:00	1.10506	1.10477	1.10506	0
2020-09-23 14:45:00	1.10542	1.10488	1.10542	0
2020-09-23 14:50:00	1.10505	1.104916	1.10505	0
2020-09-23 14:55:00	1.10541	1.104988	1.10541	0
2020-09-23 15:00:00	1.10541	1.105059	1.10541	0
2020-09-23 15:05:00	1.10541	1.10513	1.10541	0
2020-09-23 15:10:00	1.10541	1.105201	1.10541	0
2020-09-23 15:15:00	1.10578	1.105272	1.10578	0
2020-09-23 15:20:00	1.10541	1.105343	1.10541	0
2020-09-23 15:25:00	1.10578	1.105414	1.10578	0
2020-09-23 15:30:00	1.10579	1.105487	1.10579	0
2020-09-23 15:35:00	1.10579	1.105524	1.10579	0
2020-09-23 15:40:00	1.10543	1.105562	1.10543	0
2020-09-23 15:45:00	1.10543	1.105564	1.10543	0
2020-09-23 15:50:00	1.10544	1.105567	1.10544	0
2020-09-23 15:55:00	1.10507	1.105533	1.10507	0
2020-09-23 16:00:00	1.10544	1.105536	1.10544	0
2020-09-23 16:05:00	1.10544	1.105502	1.10544	0
2020-09-23 16:10:00	1.10544	1.105505	1.10544	0
2020-09-23 16:15:00	1.10581	1.105508	1.10581	0
2020-09-23 16:20:00	1.10581	1.10551	1.10581	0
2020-09-23 16:25:00	1.1058	1.105511	1.1058	0
2020-09-23 16:30:00	1.10543	1.105511	1.10543	0
2020-09-23 16:35:00	1.10579	1.105547	1.10579	0
2020-09-23 16:40:00	1.10578	1.105581	1.10578	0
2020-09-23 16:45:00	1.10541	1.105615	1.10541	0
2020-09-23 16:50:00	1.10577	1.105648	1.10577	0
2020-09-23 16:55:00	1.10577	1.105681	1.10577	0
2020-09-23 17:00:00	1.10576	1.105713	1.10576	0
2020-09-23 17:05:00	1.10576	1.105708	1.10576	0
2020-09-23 17:10:00	1.10539	1.105666	1.10539	0
2020-09-23 17:15:00	1.10576	1.105662	1.10576	0
2020-09-23 17:20:00	1.10576	1.105695	1.10576	0
2020-09-23 17:25:00	1.10576	1.105692	1.10576	0
2020-09-23 17:30:00	1.10576	1.10569	1.10576	0
2020-09-23 17:35:00	1.10575	1.105724	1.10575	0
2020-09-23 17:40:00	1.10575	1.105722	1.10575	0
2020-09-23 17:45:00	1.10576	1.105721	1.10576	0
2020-09-23 17:50:00	1.10576	1.105721	1.10576	0
2020-09-23 17:55:00	1.10576	1.105721	1.10576	0
2020-09-23 18:00:00	1.10576	1.105758	1.10576	0
2020-09-23 18:05:00	1.10613	1.105795	1.10613	0
2020-09-23 18:10:00	1.10576	1.105795	1.10576	0
2020-09-23 18:15:00	1.10576	1.105795	1.10576	0
2020-09-23 18:20:00	1.10613	1.105832	1.10613	0
2020-09-23 18:25:00	1.10577	1.105834	1.10577	0
2020-09-23 18:30:00	1.10614	1.105873	1.10614	0
2020-09-23 18:35:00	1.10614	1.105911	1.10614	0
2020-09-23 18:40:00	1.10578	1.105913	1.10578	0
2020-09-23 18:45:00	1.10578	1.105915	1.10578	0
2020-09-23 18:50:00	1.10578	1.105917	1.10578	0
2020-09-23 18:55:00	1.10614	1.105918	1.10614	0
2020-09-23 19:00:00	1.10578	1.10592	1.10578	0
2020-09-23 19:05:00	1.10577	1.105921	1.10577	0
2020-09-23 19:10:00	1.10614	1.105922	1.10614	0
2020-09-23 19:15:00	1.10578	1.105923	1.10578	0
2020-09-23 19:20:00	1.10614	1.105923	1.10614	0
2020-09-23 19:25:00	1.10578	1.105887	1.10578	0
2020-09-23 19:30:00	1.10615	1.105924	1.10615	0
2020-09-23 19:35:00	1.10578	1.105924	1.10578	0
2020-09-23 19:40:00	1.10615	1.105961	1.10615	0
2020-09-23 19:45:00	1.10615	1.105962	1.10615	0
2020-09-23 19:50:00	1.10614	1.105998	1.10614	0
2020-09-23 19:55:00	1.10614	1.106035	1.10614	0
2020-09-23 20:00:00	1.10614	1.106035	1.10614	0
2020-09-23 20:05:00	1.10614	1.106071	1.10614	0
2020-09-23 20:10:00	1.10614	1.106071	1.10614	0
2020-09-23 20:15:00	1.10651	1.106144	1.10651	0
2020-09-23 20:20:00	1.10614	1.106143	1.10614	0
2020-09-23 20:25:00	1.10615	1.10618	1.10615	0
2020-09-23 20:30:00	1.10615	1.10618	1.10615	0
2020-09-23 20:35:00	1.10615	1.10618	1.10615	0
2020-09-23 20:40:00	1.10615	1.106181	1.10615	0
2020-09-23 20:45:00	1.10615	1.106182	1.10615	0
2020-09-23 20:50:00	1.10652	1.10622	1.10652	0
2020-09-23 20:55:00	1.10615	1.106221	1.10615	0
2020-09-23 21:00:00	1.10615	1.106222	1.10615	0
2020-09-23 21:05:00	1.10616	1.106187	1.10616	0
2020-09-23 21:10:00	1.10616	1.106189	1.10616	0
2020-09-23 21:15:00	1.10616	1.10619	1.10616	0
2020-09-23 21:20:00	1.10616	1.106191	1.10616	0
2020-09-23 21:25:00	1.10615	1.106191	1.10615	0
2020-09-23 21:30:00	1.10615	1.106191	1.10615	0
2020-09-23 21:35:00	1.10651	1.106227	1.10651	0
2020-09-23 21:40:00	1.10614	1.106189	1.10614	0
2020-09-23 21:45:00	1.10614	1.106188	1.10614	0
2020-09-23 21:50:00	1.10651	1.106224	1.10651	0
2020-09-23 21:55:00	1.10614	1.106222	1.10614	0
2020-09-23 22:00:00	1.1065	1.106256	1.1065	0
2020-09-23 22:05:00	1.10686	1.106326	1.10686	0
2020-09-23 22:10:00	1.10686	1.106396	1.10686	0
2020-09-23 22:15:00	1.10686	1.106467	1.10686	0
2020-09-23 22:20:00	1.10722	1.106574	1.10722	0
2020-09-23 22:25:00	1.10685	1.106608	1.10685	0
2020-09-23 22:30:00	1.10649	1.106643	1.10649	0
2020-09-23 22:35:00	1.10648	1.106677	1.10648	0
2020-09-23 22:40:00	1.10685	1.106711	1.10685	0
2020-09-23 22:45:00	1.10611	1.106708	1.10611	0
2020-09-23 22:50:00	1.10611	1.106669	1.10611	0
2020-09-23 22:55:00	1.10648	1.106631	1.10648	0
2020-09-23 23:00:00	1.10648	1.106593	1.10648	0
2020-09-23 23:05:00	1.10648	1.106555	1.10648	0
2020-09-23 23:10:00	1.10611	1.106444	1.10611	0
2020-09-23 23:15:00	1.10721	1.10648	1.10721	0
2020-09-23 23:20:00	1.10648	1.106479	1.10648	0
2020-09-23 23:25:00	1.10685	1.106516	1.10685	0
2020-09-23 23:30:00	1.10648	1.106479	1.10648	0
2020-09-23 23:35:00	1.10685	1.106553	1.10685	0
2020-09-23 23:40:00	1.10649	1.106591	1.10649	0
2020-09-23 23:45:00	1.10686	1.106629	1.10686	0
2020-09-23 23:50:00	1.10686	1.106667	1.10686	0
2020-09-23 23:55:00	1.10723	1.106742	1.10723	0
2020-09-24 00:00:00	1.10651	1.106782	1.10651	0
2020-09-24 00:05:00	1.10614	1.106675	1.10614	0
2020-09-24 00:10:00	1.10651	1.106678	1.10651	0
2020-09-24 00:15:00	1.10687	1.10668	1.10687	0
2020-09-24 00:20:00	1.10687	1.106719	1.10687	0
2020-09-24 00:25:00	1.1065	1.106684	1.1065	0
2020-09-24 00:30:00	1.1065	1.106685	1.1065	0
2020-09-24 00:35:00	1.10724	1.106723	1.10724	0
2020-09-24 00:40:00	1.10687	1.106724	1.10687	0
2020-09-24 00:45:00	1.10724	1.106725	1.10724	0
2020-09-24 00:50:00	1.10687	1.106761	1.10687	0
2020-09-24 00:55:00	1.10725	1.106872	1.10725	0
2020-09-24 01:00:00	1.10688	1.106909	1.10688	0
2020-09-24 01:05:00	1.10725	1.106947	1.10725	0
2020-09-24 01:10:00	1.10651	1.106911	1.10651	0
2020-09-24 01:15:00	1.10687	1.106948	1.10687	0
2020-09-24 01:20:00	1.10687	1.106985	1.10687	0
2020-09-24 01:25:00	1.10687	1.106948	1.10687	0
2020-09-24 01:30:00	1.10687	1.106948	1.10687	0
2020-09-24 01:35:00	1.10687	1.106911	1.10687	0
2020-09-24 01:40:00	1.10687	1.106911	1.10687	0
2020-09-24 01:45:00	1.10687	1.106873	1.10687	0
2020-09-24 01:50:00	1.10687	1.106872	1.10687	0
2020-09-24 01:55:00	1.10687	1.106834	1.10687	0
2020-09-24 02:00:00	1.10687	1.10687	1.10687	0
2020-09-24 02:05:00	1.10687	1.10687	1.10687	0
2020-09-24 02:10:00	1.10687	1.10687	1.10687	0
2020-09-24 02:15:00	1.10723	1.106906	1.10723	0
2020-09-24 02:20:00	1.10686	1.106905	1.10686	0
2020-09-24 02:25:00	1.10722	1.10694	1.10722	0
2020-09-24 02:30:00	1.10722	1.106975	1.10722	0
2020-09-24 02:35:00	1.10685	1.106973	1.10685	0
2020-09-24 02:40:00	1.10685	1.106971	1.10685	0
2020-09-24 02:45:00	1.10686	1.10697	1.10686	0
2020-09-24 02:50:00	1.10722	1.107005	1.10722	0
2020-09-24 02:55:00	1.10723	1.107041	1.10723	0
2020-09-24 03:00:00	1.10723	1.107077	1.10723	0
2020-09-24 03:05:00	1.10686	1.10704	1.10686	0
2020-09-24 03:10:00	1.10723	1.107077	1.10723	0
2020-09-24 03:15:00	1.10722	1.107077	1.10722	0
2020-09-24 03:20:00	1.10723	1.107078	1.10723	0
2020-09-24 03:25:00	1.10686	1.107079	1.10686	0
2020-09-24 03:30:00	1.10686	1.10708	1.10686	0
2020-09-24 03:35:00	1.10723	1.107117	1.10723	0
2020-09-24 03:40:00	1.10687	1.107082	1.10687	0
2020-09-24 03:45:00	1.10724	1.107083	1.10724	0
2020-09-24 03:50:00	1.10724	1.107084	1.10724	0
2020-09-24 03:55:00	1.10724	1.107122	1.10724	0
2020-09-24 04:00:00	1.10687	1.107086	1.10687	0
2020-09-24 04:05:00	1.10687	1.107051	1.10687	0
2020-09-24 04:10:00	1.10725	1.107053	1.10725	0
2020-09-24 04:15:00	1.10687	1.107054	1.10687	0
2020-09-24 04:20:00	1.10687	1.107055	1.10687	0
2020-09-24 04:25:00	1.10725	1.107057	1.10725	0
2020-09-24 04:30:00	1.10724	1.107094	1.10724	0
2020-09-24 04:35:00	1.10724	1.107094	1.10724	0
2020-09-24 04:40:00	1.10687	1.107057	1.10687	0
2020-09-24 04:45:00	1.10686	1.107019	1.10686	0
2020-09-24 04:50:00	1.10759	1.107091	1.10759	0
2020-09-24 04:55:00	1.10722	1.107126	1.10722	0
2020-09-24 05:00:00	1.10722	1.107123	1.10722	0
2020-09-24 05:05:00	1.10685	1.107121	1.10685	0
2020-09-24 05:10:00	1.10722	1.107156	1.10722	0
2020-09-24 05:15:00	1.10722	1.107153	1.10722	0
2020-09-24 05:20:00	1.10722	1.107151	1.10722	0
2020-09-24 05:25:00	1.10722	1.107149	1.10722	0
2020-09-24 05:30:00	1.10686	1.107148	1.10686	0
2020-09-24 05:35:00	1.10723	1.107185	1.10723	0
2020-09-24 05:40:00	1.10686	1.107112	1.10686	0
2020-09-24 05:45:00	1.10686	1.107076	1.10686	0
2020-09-24 05:50:00	1.10723	1.107077	1.10723	0
2020-09-24 05:55:00	1.10687	1.107079	1.10687	0
2020-09-24 06:00:00	1.10687	1.107044	1.10687	0
2020-09-24 06:05:00	1.10688	1.10701	1.10688	0
2020-09-24 06:10:00	1.10725	1.107013	1.10725	0
2020-09-24 06:15:00	1.10725	1.107016	1.10725	0
2020-09-24 06:20:00	1.10725	1.107055	1.10725	0
2020-09-24 06:25:00	1.10687	1.107019	1.10687	0
2020-09-24 06:30:00	1.10724	1.107057	1.10724	0
2020-09-24 06:35:00	1.10723	1.107094	1.10723	0
2020-09-24 06:40:00	1.10723	1.107094	1.10723	0
2020-09-24 06:45:00	1.10724	1.107131	1.10724	0
2020-09-24 06:50:00	1.10688	1.107132	1.10688	0
2020-09-24 06:55:00	1.10689	1.107133	1.10689	0
2020-09-24 07:00:00	1.10726	1.107134	1.10726	0
2020-09-24 07:05:00	1.10726	1.107135	1.10726	0
2020-09-24 07:10:00	1.1069	1.1071	1.1069	0
2020-09-24 07:15:00	1.1069	1.107103	1.1069	0
2020-09-24 07:20:00	1.10726	1.107105	1.10726	0
2020-09-24 07:25:00	1.10689	1.107071	1.10689	0
2020-09-24 07:30:00	1.10726	1.107074	1.10726	0
2020-09-24 07:35:00	1.10726	1.107076	1.10726	0
2020-09-24 07:40:00	1.10689	1.107077	1.10689	0
2020-09-24 07:45:00	1.10689	1.107077	1.10689	0
2020-09-24 07:50:00	1.10689	1.10704	1.10689	0
2020-09-24 07:55:00	1.10689	1.107003	1.10689	0
2020-09-24 08:00:00	1.10725	1.107038	1.10725	0
2020-09-24 08:05:00	1.10615	1.106963	1.10615	0
2020-09-24 08:10:00	1.10651	1.106888	1.10651	0
2020-09-24 08:15:00	1.10687	1.106886	1.10687	0
2020-09-24 08:20:00	1.1065	1.10681	1.1065	0
2020-09-24 08:25:00	1.10723	1.106807	1.10723	0
2020-09-24 08:30:00	1.10723	1.106841	1.10723	0
2020-09-24 08:35:00	1.10686	1.106838	1.10686	0
2020-09-24 08:40:00	1.10723	1.106872	1.10723	0
2020-09-24 08:45:00	1.10723	1.106906	1.10723	0
2020-09-24 08:50:00	1.10723	1.106904	1.10723	0
2020-09-24 08:55:00	1.10687	1.106976	1.10687	0
2020-09-24 09:00:00	1.10723	1.107048	1.10723	0
2020-09-24 09:05:00	1.10687	1.107048	1.10687	0
2020-09-24 09:10:00	1.10687	1.107085	1.10687	0
2020-09-24 09:15:00	1.11017	1.107379	1.11017	0
2020-09-24 09:20:00	1.11127	1.107783	1.11127	0
2020-09-24 09:25:00	1.11053	1.10815	1.11053	0
2020-09-24 09:30:00	1.11163	1.10859	1.11163	0
2020-09-24 09:35:00	1.11237	1.109104	1.11237	0
2020-09-24 09:40:00	1.11347	1.109728	1.11347	0
2020-09-24 09:45:00	1.1142	1.110461	1.1142	0
2020-09-24 09:50:00	1.1142	1.111158	1.1142	0
2020-09-24 09:55:00	1.11457	1.111928	1.11457	0
2020-09-24 10:00:00	1.11421	1.112662	1.11421	0
2020-09-24 10:05:00	1.11421	1.113066	1.11421	0
2020-09-24 10:10:00	1.11494	1.113433	1.11494	0
2020-09-24 10:15:00	1.11421	1.113801	1.11421	0
2020-09-24 10:20:00	1.11421	1.114059	1.11421	0
2020-09-24 10:25:00	1.11421	1.114243	1.11421	0
2020-09-24 10:30:00	1.11421	1.114317	1.11421	0
2020-09-24 10:35:00	1.11422	1.114319	1.11422	0
2020-09-24 10:40:00	1.11422	1.114321	1.11422	0
2020-09-24 10:45:00	1.11385	1.114249	1.11385	0
2020-09-24 10:50:00	1.11348	1.114176	1.11348	0
2020-09-24 10:55:00	1.11385	1.11414	1.11385	0
2020-09-24 11:00:00	1.11385	1.114031	1.11385	0
2020-09-24 11:05:00	1.11348	1.113958	1.11348	0
2020-09-24 11:10:00	1.11311	1.113848	1.11311	0
2020-09-24 11:15:00	1.11275	1.113702	1.11275	0
2020-09-24 11:20:00	1.11311	1.113592	1.11311	0
2020-09-24 11:25:00	1.11311	1.113481	1.11311	0
2020-09-24 11:30:00	1.11311	1.11337	1.11311	0
2020-09-24 11:35:00	1.11275	1.11326	1.11275	0
2020-09-24 11:40:00	1.11275	1.113187	1.11275	0
2020-09-24 11:45:00	1.11275	1.113077	1.11275	0
2020-09-24 11:50:00	1.11275	1.112967	1.11275	0
2020-09-24 11:55:00	1.11201	1.11282	1.11201	0
2020-09-24 12:00:00	1.11238	1.112747	1.11238	0
2020-09-24 12:05:00	1.11238	1.11271	1.11238	0
2020-09-24 12:10:00	1.11202	1.112601	1.11202	0
2020-09-24 12:15:00	1.11239	1.112529	1.11239	0
2020-09-24 12:20:00	1.11203	1.112421	1.11203	0
2020-09-24 12:25:00	1.11203	1.112349	1.11203	0
2020-09-24 12:30:00	1.11204	1.112278	1.11204	0
2020-09-24 12:35:00	1.11167	1.11217	1.11167	0
2020-09-24 12:40:00	1.11204	1.112099	1.11204	0
2020-09-24 12:45:00	1.11167	1.112065	1.11167	0
2020-09-24 12:50:00	1.11204	1.112031	1.11204	0
2020-09-24 12:55:00	1.1113	1.111923	1.1113	0
2020-09-24 13:00:00	1.11167	1.111888	1.11167	0
2020-09-24 13:05:00	1.1113	1.111779	1.1113	0
2020-09-24 13:10:00	1.1113	1.111706	1.1113	0
2020-09-24 13:15:00	1.11167	1.11167	1.11167	0
2020-09-24 13:20:00	1.11166	1.111632	1.11166	0
2020-09-24 13:25:00	1.1113	1.111595	1.1113	0
2020-09-24 13:30:00	1.1113	1.111521	1.1113	0
2020-09-24 13:35:00	1.1113	1.111484	1.1113	0
2020-09-24 13:40:00	1.1113	1.11141	1.1113	0
2020-09-24 13:45:00	1.11131	1.111411	1.11131	0
2020-09-24 13:50:00	1.11132	1.111376	1.11132	0
2020-09-24 13:55:00	1.11132	1.111378	1.11132	0
2020-09-24 14:00:00	1.11097	1.111345	1.11097	0
2020-09-24 14:05:00	1.10951	1.111129	1.10951	0
2020-09-24 14:10:00	1.10695	1.110658	1.10695	0
2020-09-24 14:15:00	1.10548	1.110076	1.10548	0
2020-09-24 14:20:00	1.10511	1.109457	1.10511	0
2020-09-24 14:25:00	1.10401	1.108728	1.10401	0
2020-09-24 14:30:00	1.10401	1.107999	1.10401	0
2020-09-24 14:35:00	1.10437	1.107305	1.10437	0
2020-09-24 14:40:00	1.104	1.106573	1.104	0
2020-09-24 14:45:00	1.104	1.105841	1.104	0
2020-09-24 14:50:00	1.104	1.105144	1.104	0
2020-09-24 14:55:00	1.10437	1.10463	1.10437	0
2020-09-24 15:00:00	1.10401	1.104336	1.10401	0
2020-09-24 15:05:00	1.10402	1.10419	1.10402	0
2020-09-24 15:10:00	1.10438	1.104117	1.10438	0
2020-09-24 15:15:00	1.10475	1.104191	1.10475	0
2020-09-24 15:20:00	1.10438	1.104228	1.10438	0
2020-09-24 15:25:00	1.10438	1.104229	1.10438	0
2020-09-24 15:30:00	1.10401	1.10423	1.10401	0
2020-09-24 15:35:00	1.10437	1.104267	1.10437	0
2020-09-24 15:40:00	1.10437	1.104304	1.10437	0
2020-09-24 15:45:00	1.10437	1.104304	1.10437	0
2020-09-24 15:50:00	1.10437	1.10434	1.10437	0
2020-09-24 15:55:00	1.10473	1.104411	1.10473	0
2020-09-24 16:00:00	1.10509	1.104482	1.10509	0
2020-09-24 16:05:00	1.10471	1.104478	1.10471	0
2020-09-24 16:10:00	1.10507	1.104547	1.10507	0
2020-09-24 16:15:00	1.10506	1.104615	1.10506	0
2020-09-24 16:20:00	1.10505	1.104719	1.10505	0
2020-09-24 16:25:00	1.10432	1.104714	1.10432	0
2020-09-24 16:30:00	1.10469	1.104746	1.10469	0
2020-09-24 16:35:00	1.10469	1.104778	1.10469	0
2020-09-24 16:40:00	1.10469	1.10481	1.10469	0
2020-09-24 16:45:00	1.10506	1.104843	1.10506	0
2020-09-24 16:50:00	1.10544	1.104878	1.10544	0
2020-09-24 16:55:00	1.10507	1.104914	1.10507	0
2020-09-24 17:00:00	1.10508	1.104915	1.10508	0
2020-09-24 17:05:00	1.10508	1.104917	1.10508	0
2020-09-24 17:10:00	1.10545	1.104957	1.10545	0
2020-09-24 17:15:00	1.10545	1.10507	1.10545	0
2020-09-24 17:20:00	1.10545	1.105146	1.10545	0
2020-09-24 17:25:00	1.10545	1.105222	1.10545	0
2020-09-24 17:30:00	1.10545	1.105298	1.10545	0
2020-09-24 17:35:00	1.10582	1.105374	1.10582	0
2020-09-24 17:40:00	1.10544	1.105374	1.10544	0
2020-09-24 17:45:00	1.10544	1.105411	1.10544	0
2020-09-24 17:50:00	1.1058	1.105483	1.1058	0
2020-09-24 17:55:00	1.10542	1.105517	1.10542	0
2020-09-24 18:00:00	1.10542	1.105514	1.10542	0
2020-09-24 18:05:00	1.10542	1.105511	1.10542	0
2020-09-24 18:10:00	1.10542	1.105508	1.10542	0
2020-09-24 18:15:00	1.1058	1.105543	1.1058	0
2020-09-24 18:20:00	1.1058	1.105578	1.1058	0
2020-09-24 18:25:00	1.10543	1.105539	1.10543	0
2020-09-24 18:30:00	1.1058	1.105575	1.1058	0
2020-09-24 18:35:00	1.10542	1.105573	1.10542	0
2020-09-24 18:40:00	1.10542	1.105535	1.10542	0
2020-09-24 18:45:00	1.10578	1.105571	1.10578	0
2020-09-24 18:50:00	1.10578	1.105607	1.10578	0
2020-09-24 18:55:00	1.10577	1.105642	1.10577	0
2020-09-24 19:00:00	1.10577	1.105677	1.10577	0
2020-09-24 19:05:00	1.10614	1.105711	1.10614	0
2020-09-24 19:10:00	1.10577	1.105708	1.10577	0
2020-09-24 19:15:00	1.10577	1.105742	1.10577	0
2020-09-24 19:20:00	1.10576	1.105738	1.10576	0
2020-09-24 19:25:00	1.10576	1.105772	1.10576	0
2020-09-24 19:30:00	1.10576	1.105806	1.10576	0
2020-09-24 19:35:00	1.10613	1.105841	1.10613	0
2020-09-24 19:40:00	1.10576	1.105839	1.10576	0
2020-09-24 19:45:00	1.10613	1.105875	1.10613	0
2020-09-24 19:50:00	1.10576	1.105874	1.10576	0
2020-09-24 19:55:00	1.10612	1.105872	1.10612	0
2020-09-24 20:00:00	1.10612	1.105907	1.10612	0
2020-09-24 20:05:00	1.10612	1.105942	1.10612	0
2020-09-24 20:10:00	1.10612	1.105978	1.10612	0
2020-09-24 20:15:00	1.10575	1.105977	1.10575	0
2020-09-24 20:20:00	1.10612	1.106013	1.10612	0
2020-09-24 20:25:00	1.10612	1.106012	1.10612	0
2020-09-24 20:30:00	1.10649	1.106085	1.10649	0
2020-09-24 20:35:00	1.10686	1.106158	1.10686	0
2020-09-24 20:40:00	1.10649	1.106231	1.10649	0
2020-09-24 20:45:00	1.10686	1.106305	1.10686	0
2020-09-24 20:50:00	1.10649	1.106342	1.10649	0
2020-09-24 20:55:00	1.10613	1.106343	1.10613	0
2020-09-24 21:00:00	1.10686	1.106417	1.10686	0
2020-09-24 21:05:00	1.10686	1.106528	1.10686	0
2020-09-24 21:10:00	1.10613	1.106529	1.10613	0
2020-09-24 21:15:00	1.1065	1.106567	1.1065	0
2020-09-24 21:20:00	1.1065	1.106568	1.1065	0
2020-09-24 21:25:00	1.10613	1.106495	1.10613	0
2020-09-24 21:30:00	1.10686	1.106532	1.10686	0
2020-09-24 21:35:00	1.10686	1.106532	1.10686	0
2020-09-24 21:40:00	1.1065	1.106533	1.1065	0
2020-09-24 21:45:00	1.1065	1.10657	1.1065	0
2020-09-24 21:50:00	1.10687	1.106571	1.10687	0
2020-09-24 21:55:00	1.10651	1.106536	1.10651	0
2020-09-24 22:00:00	1.10651	1.106574	1.10651	0
2020-09-24 22:05:00	1.10689	1.106613	1.10689	0
2020-09-24 22:10:00	1.10689	1.106652	1.10689	0
2020-09-24 22:15:00	1.10689	1.106728	1.10689	0
2020-09-24 22:20:00	1.10689	1.106731	1.10689	0
2020-09-24 22:25:00	1.10689	1.106734	1.10689	0
2020-09-24 22:30:00	1.10689	1.106773	1.10689	0
2020-09-24 22:35:00	1.10651	1.106774	1.10651	0
2020-09-24 22:40:00	1.10687	1.106774	1.10687	0
2020-09-24 22:45:00	1.10687	1.10681	1.10687	0
2020-09-24 22:50:00	1.10687	1.106846	1.10687	0
2020-09-24 22:55:00	1.10687	1.106844	1.10687	0
2020-09-24 23:00:00	1.10687	1.106842	1.10687	0
2020-09-24 23:05:00	1.10687	1.10684	1.10687	0
2020-09-24 23:10:00	1.10687	1.106838	1.10687	0
2020-09-24 23:15:00	1.10687	1.106836	1.10687	0
2020-09-24 23:20:00	1.10687	1.106834	1.10687	0
2020-09-24 23:25:00	1.10687	1.10687	1.10687	0
2020-09-24 23:30:00	1.10687	1.10687	1.10687	0
2020-09-24 23:35:00	1.10687	1.10687	1.10687	0
2020-09-24 23:40:00	1.10687	1.10687	1.10687	0
2020-09-24 23:45:00	1.10687	1.10687	1.10687	0
2020-09-24 23:50:00	1.10723	1.106906	1.10723	0
2020-09-24 23:55:00	1.10723	1.106942	1.10723	0
2020-09-25 00:00:00	1.10724	1.106979	1.10724	0
2020-09-25 00:05:00	1.10687	1.106979	1.10687	0
2020-09-25 00:10:00	1.10724	1.107016	1.10724	0
2020-09-25 00:15:00	1.10687	1.107016	1.10687	0
2020-09-25 00:20:00	1.10687	1.107016	1.10687	0
2020-09-25 00:25:00	1.10724	1.107053	1.10724	0
2020-09-25 00:30:00	1.10725	1.107091	1.10725	0
2020-09-25 00:35:00	1.10689	1.107093	1.10689	0
2020-09-25 00:40:00	1.1069	1.10706	1.1069	0
2020-09-25 00:45:00	1.1069	1.107027	1.1069	0
2020-09-25 00:50:00	1.1069	1.106993	1.1069	0
2020-09-25 00:55:00	1.1069	1.106996	1.1069	0
2020-09-25 01:00:00	1.10727	1.106999	1.10727	0
2020-09-25 01:05:00	1.10727	1.107039	1.10727	0
2020-09-25 01:10:00	1.10726	1.107078	1.10726	0
2020-09-25 01:15:00	1.1069	1.107044	1.1069	0
2020-09-25 01:20:00	1.1069	1.107009	1.1069	0
2020-09-25 01:25:00	1.10689	1.107009	1.10689	0
2020-09-25 01:30:00	1.10689	1.107008	1.10689	0
2020-09-25 01:35:00	1.10725	1.107043	1.10725	0
2020-09-25 01:40:00	1.10687	1.10704	1.10687	0
2020-09-25 01:45:00	1.10687	1.107037	1.10687	0
2020-09-25 01:50:00	1.10724	1.107034	1.10724	0
2020-09-25 01:55:00	1.10724	1.107031	1.10724	0
2020-09-25 02:00:00	1.10724	1.107029	1.10724	0
2020-09-25 02:05:00	1.10723	1.107062	1.10723	0
2020-09-25 02:10:00	1.10723	1.107095	1.10723	0
2020-09-25 02:15:00	1.10723	1.107129	1.10723	0
2020-09-25 02:20:00	1.10723	1.107163	1.10723	0
2020-09-25 02:25:00	1.10723	1.107161	1.10723	0
2020-09-25 02:30:00	1.10723	1.107197	1.10723	0
2020-09-25 02:35:00	1.10687	1.107197	1.10687	0
2020-09-25 02:40:00	1.10687	1.10716	1.10687	0
2020-09-25 02:45:00	1.10687	1.107123	1.10687	0
2020-09-25 02:50:00	1.10762	1.107161	1.10762	0
2020-09-25 02:55:00	1.10689	1.107127	1.10689	0
2020-09-25 03:00:00	1.10689	1.107093	1.10689	0
2020-09-25 03:05:00	1.10726	1.107096	1.10726	0
2020-09-25 03:10:00	1.10689	1.107062	1.10689	0
2020-09-25 03:15:00	1.10726	1.107065	1.10726	0
2020-09-25 03:20:00	1.10689	1.107031	1.10689	0
2020-09-25 03:25:00	1.10689	1.107033	1.10689	0
2020-09-25 03:30:00	1.10688	1.107034	1.10688	0
2020-09-25 03:35:00	1.10688	1.107035	1.10688	0
2020-09-25 03:40:00	1.10724	1.106997	1.10724	0
2020-09-25 03:45:00	1.10724	1.107032	1.10724	0
2020-09-25 03:50:00	1.10835	1.107178	1.10835	0
2020-09-25 03:55:00	1.10762	1.107214	1.10762	0
2020-09-25 04:00:00	1.10762	1.107287	1.10762	0
2020-09-25 04:05:00	1.10725	1.107286	1.10725	0
2020-09-25 04:10:00	1.10725	1.107322	1.10725	0
2020-09-25 04:15:00	1.10725	1.107358	1.10725	0
2020-09-25 04:20:00	1.10725	1.107395	1.10725	0
2020-09-25 04:25:00	1.10725	1.107432	1.10725	0
2020-09-25 04:30:00	1.10725	1.107433	1.10725	0
2020-09-25 04:35:00	1.10725	1.107434	1.10725	0
2020-09-25 04:40:00	1.10689	1.107288	1.10689	0
2020-09-25 04:45:00	1.10725	1.107251	1.10725	0
2020-09-25 04:50:00	1.10725	1.107214	1.10725	0
2020-09-25 04:55:00	1.10725	1.107214	1.10725	0
2020-09-25 05:00:00	1.10725	1.107214	1.10725	0
2020-09-25 05:05:00	1.10725	1.107214	1.10725	0
2020-09-25 05:10:00	1.10725	1.107214	1.10725	0
2020-09-25 05:15:00	1.10689	1.107178	1.10689	0
2020-09-25 05:20:00	1.10689	1.107142	1.10689	0
2020-09-25 05:25:00	1.10726	1.107143	1.10726	0
2020-09-25 05:30:00	1.10726	1.10718	1.10726	0
2020-09-25 05:35:00	1.10726	1.107181	1.10726	0
2020-09-25 05:40:00	1.10763	1.107219	1.10763	0
2020-09-25 05:45:00	1.10725	1.107219	1.10725	0
2020-09-25 05:50:00	1.10725	1.107219	1.10725	0
2020-09-25 05:55:00	1.10724	1.107218	1.10724	0
2020-09-25 06:00:00	1.10723	1.107216	1.10723	0
2020-09-25 06:05:00	1.10687	1.107214	1.10687	0
2020-09-25 06:10:00	1.10686	1.107211	1.10686	0
2020-09-25 06:15:00	1.10723	1.107208	1.10723	0
2020-09-25 06:20:00	1.10723	1.107205	1.10723	0
2020-09-25 06:25:00	1.10723	1.107202	1.10723	0
2020-09-25 06:30:00	1.10686	1.107125	1.10686	0
2020-09-25 06:35:00	1.10686	1.107086	1.10686	0
2020-09-25 06:40:00	1.10723	1.107084	1.10723	0
2020-09-25 06:45:00	1.10723	1.107083	1.10723	0
2020-09-25 06:50:00	1.10722	1.107082	1.10722	0
2020-09-25 06:55:00	1.10686	1.107081	1.10686	0
2020-09-25 07:00:00	1.10795	1.10719	1.10795	0
2020-09-25 07:05:00	1.10869	1.107336	1.10869	0
2020-09-25 07:10:00	1.10979	1.107592	1.10979	0
2020-09-25 07:15:00	1.10979	1.107848	1.10979	0
2020-09-25 07:20:00	1.10979	1.108141	1.10979	0
2020-09-25 07:25:00	1.10942	1.108397	1.10942	0
2020-09-25 07:30:00	1.10942	1.108616	1.10942	0
2020-09-25 07:35:00	1.10979	1.108872	1.10979	0
2020-09-25 07:40:00	1.10905	1.109055	1.10905	0
2020-09-25 07:45:00	1.10869	1.109238	1.10869	0
2020-09-25 07:50:00	1.10869	1.109312	1.10869	0
2020-09-25 07:55:00	1.10906	1.109349	1.10906	0
2020-09-25 08:00:00	1.10907	1.109277	1.10907	0
2020-09-25 08:05:00	1.10907	1.109205	1.10907	0
2020-09-25 08:10:00	1.10944	1.10917	1.10944	0
2020-09-25 08:15:00	1.10944	1.109172	1.10944	0
2020-09-25 08:20:00	1.10944	1.109174	1.10944	0
2020-09-25 08:25:00	1.10981	1.109176	1.10981	0
2020-09-25 08:30:00	1.10945	1.109216	1.10945	0
2020-09-25 08:35:00	1.10908	1.109255	1.10908	0
2020-09-25 08:40:00	1.10945	1.109331	1.10945	0
2020-09-25 08:45:00	1.10798	1.109223	1.10798	0
2020-09-25 08:50:00	1.10687	1.109003	1.10687	0
2020-09-25 08:55:00	1.10577	1.108673	1.10577	0
2020-09-25 09:00:00	1.10577	1.108306	1.10577	0
2020-09-25 09:05:00	1.10577	1.107939	1.10577	0
2020-09-25 09:10:00	1.10577	1.107572	1.10577	0
2020-09-25 09:15:00	1.10613	1.107204	1.10613	0
2020-09-25 09:20:00	1.10577	1.106836	1.10577	0
2020-09-25 09:25:00	1.1065	1.106578	1.1065	0
2020-09-25 09:30:00	1.10614	1.106247	1.10614	0
2020-09-25 09:35:00	1.10614	1.106063	1.10614	0
2020-09-25 09:40:00	1.10541	1.105917	1.10541	0
2020-09-25 09:45:00	1.10542	1.105882	1.10542	0
2020-09-25 09:50:00	1.10505	1.10581	1.10505	0
2020-09-25 09:55:00	1.10432	1.105665	1.10432	0
2020-09-25 10:00:00	1.10432	1.10552	1.10432	0
2020-09-25 10:05:00	1.10432	1.105339	1.10432	0
2020-09-25 10:10:00	1.10395	1.105157	1.10395	0
2020-09-25 10:15:00	1.10358	1.104865	1.10358	0
2020-09-25 10:20:00	1.10358	1.104609	1.10358	0
2020-09-25 10:25:00	1.10321	1.104316	1.10321	0
2020-09-25 10:30:00	1.10285	1.10406	1.10285	0
2020-09-25 10:35:00	1.10285	1.103803	1.10285	0
2020-09-25 10:40:00	1.10285	1.103583	1.10285	0
2020-09-25 10:45:00	1.10321	1.103472	1.10321	0
2020-09-25 10:50:00	1.10284	1.103324	1.10284	0
2020-09-25 10:55:00	1.10283	1.103175	1.10283	0
2020-09-25 11:00:00	1.10283	1.103063	1.10283	0
2020-09-25 11:05:00	1.1032	1.103025	1.1032	0
2020-09-25 11:10:00	1.10357	1.103024	1.10357	0
2020-09-25 11:15:00	1.10394	1.103097	1.10394	0
2020-09-25 11:20:00	1.10394	1.103206	1.10394	0
2020-09-25 11:25:00	1.10394	1.103315	1.10394	0
2020-09-25 11:30:00	1.10908	1.103938	1.10908	0
2020-09-25 11:35:00	1.11275	1.104892	1.11275	0
2020-09-25 11:40:00	1.11531	1.106139	1.11531	0
2020-09-25 11:45:00	1.11495	1.107351	1.11495	0
2020-09-25 11:50:00	1.11275	1.108343	1.11275	0
2020-09-25 11:55:00	1.11202	1.109225	1.11202	0
2020-09-25 12:00:00	1.11164	1.110032	1.11164	0
2020-09-25 12:05:00	1.11091	1.110729	1.11091	0
2020-09-25 12:10:00	1.11201	1.111536	1.11201	0
2020-09-25 12:15:00	1.11237	1.112379	1.11237	0
2020-09-25 12:20:00	1.112	1.112671	1.112	0
2020-09-25 12:25:00	1.11127	1.112523	1.11127	0
2020-09-25 12:30:00	1.112	1.112192	1.112	0
2020-09-25 12:35:00	1.112	1.111897	1.112	0
2020-09-25 12:40:00	1.11127	1.111749	1.11127	0
2020-09-25 12:45:00	1.11238	1.111785	1.11238	0
2020-09-25 12:50:00	1.11238	1.111859	1.11238	0
2020-09-25 12:55:00	1.11238	1.112006	1.11238	0
2020-09-25 13:00:00	1.11239	1.112044	1.11239	0
2020-09-25 13:05:00	1.11092	1.111899	1.11092	0
2020-09-25 13:10:00	1.10835	1.111534	1.10835	0
2020-09-25 13:15:00	1.10689	1.111096	1.10689	0
2020-09-25 13:20:00	1.10615	1.110511	1.10615	0
2020-09-25 13:25:00	1.10578	1.109889	1.10578	0
2020-09-25 13:30:00	1.10542	1.109304	1.10542	0
2020-09-25 13:35:00	1.10579	1.108645	1.10579	0
2020-09-25 13:40:00	1.10579	1.107986	1.10579	0
2020-09-25 13:45:00	1.10578	1.107326	1.10578	0
2020-09-25 13:50:00	1.10615	1.106702	1.10615	0
2020-09-25 13:55:00	1.10578	1.106188	1.10578	0
2020-09-25 14:00:00	1.10614	1.105967	1.10614	0
2020-09-25 14:05:00	1.10651	1.105929	1.10651	0
2020-09-25 14:10:00	1.10614	1.105928	1.10614	0
2020-09-25 14:15:00	1.10614	1.105964	1.10614	0
2020-09-25 14:20:00	1.10687	1.106109	1.10687	0
2020-09-25 14:25:00	1.1065	1.10618	1.1065	0
2020-09-25 14:30:00	1.10686	1.106287	1.10686	0
2020-09-25 14:35:00	1.10686	1.106395	1.10686	0
2020-09-25 14:40:00	1.10686	1.106466	1.10686	0
2020-09-25 14:45:00	1.10722	1.10661	1.10722	0
2020-09-25 14:50:00	1.10722	1.106718	1.10722	0
2020-09-25 14:55:00	1.10686	1.106753	1.10686	0
2020-09-25 15:00:00	1.10686	1.106825	1.10686	0
2020-09-25 15:05:00	1.10686	1.106897	1.10686	0
2020-09-25 15:10:00	1.10686	1.106896	1.10686	0
2020-09-25 15:15:00	1.10686	1.106932	1.10686	0
2020-09-25 15:20:00	1.10722	1.106968	1.10722	0
2020-09-25 15:25:00	1.10722	1.107004	1.10722	0
2020-09-25 15:30:00	1.10722	1.10704	1.10722	0
2020-09-25 15:35:00	1.10722	1.10704	1.10722	0
2020-09-25 15:40:00	1.10723	1.107041	1.10723	0
2020-09-25 15:45:00	1.10723	1.107078	1.10723	0
2020-09-25 15:50:00	1.10723	1.107115	1.10723	0
2020-09-25 15:55:00	1.10723	1.107152	1.10723	0
2020-09-25 16:00:00	1.10723	1.107189	1.10723	0
2020-09-25 16:05:00	1.10723	1.107226	1.10723	0
2020-09-25 16:10:00	1.10723	1.107227	1.10723	0
2020-09-25 16:15:00	1.10724	1.107229	1.10724	0
2020-09-25 16:20:00	1.10725	1.107232	1.10725	0
2020-09-25 16:25:00	1.10725	1.107235	1.10725	0
2020-09-25 16:30:00	1.10762	1.107274	1.10762	0
2020-09-25 16:35:00	1.10725	1.107276	1.10725	0
2020-09-25 16:40:00	1.10762	1.107315	1.10762	0
2020-09-25 16:45:00	1.10725	1.107317	1.10725	0
2020-09-25 16:50:00	1.10726	1.10732	1.10726	0
2020-09-25 16:55:00	1.10763	1.10736	1.10763	0
2020-09-25 17:00:00	1.10726	1.107363	1.10726	0
2020-09-25 17:05:00	1.10763	1.107402	1.10763	0
2020-09-25 17:10:00	1.10764	1.107441	1.10764	0
2020-09-25 17:15:00	1.10764	1.10748	1.10764	0
2020-09-25 17:20:00	1.10727	1.107445	1.10727	0
2020-09-25 17:25:00	1.10764	1.107484	1.10764	0
2020-09-25 17:30:00	1.10763	1.107485	1.10763	0
2020-09-25 17:35:00	1.10763	1.107523	1.10763	0
2020-09-25 17:40:00	1.10726	1.107523	1.10726	0
2020-09-25 17:45:00	1.10762	1.107522	1.10762	0
2020-09-25 17:50:00	1.10762	1.107558	1.10762	0
2020-09-25 17:55:00	1.10725	1.10752	1.10725	0
2020-09-25 18:00:00	1.10762	1.107518	1.10762	0
2020-09-25 18:05:00	1.10725	1.107479	1.10725	0
2020-09-25 18:10:00	1.10762	1.107514	1.10762	0
2020-09-25 18:15:00	1.10762	1.107512	1.10762	0
2020-09-25 18:20:00	1.10798	1.107547	1.10798	0
2020-09-25 18:25:00	1.10762	1.107546	1.10762	0
2020-09-25 18:30:00	1.10761	1.107581	1.10761	0
2020-09-25 18:35:00	1.10798	1.107617	1.10798	0
2020-09-25 18:40:00	1.10724	1.107579	1.10724	0
2020-09-25 18:45:00	1.10798	1.107652	1.10798	0
2020-09-25 18:50:00	1.1076	1.10765	1.1076	0
2020-09-25 18:55:00	1.1076	1.107685	1.1076	0
2020-09-25 19:00:00	1.1076	1.107683	1.1076	0
2020-09-25 19:05:00	1.10796	1.107717	1.10796	0
2020-09-25 19:10:00	1.10759	1.107678	1.10759	0
2020-09-25 19:15:00	1.10796	1.107712	1.10796	0
2020-09-25 19:20:00	1.10796	1.107747	1.10796	0
2020-09-25 19:25:00	1.10759	1.107708	1.10759	0
2020-09-25 19:30:00	1.10797	1.107781	1.10797	0
2020-09-25 19:35:00	1.10797	1.10778	1.10797	0
2020-09-25 19:40:00	1.1076	1.10778	1.1076	0
2020-09-25 19:45:00	1.10797	1.107817	1.10797	0
2020-09-25 19:50:00	1.1076	1.107817	1.1076	0
2020-09-25 19:55:00	1.10797	1.107818	1.10797	0
2020-09-25 20:00:00	1.1076	1.107819	1.1076	0
2020-09-25 20:05:00	1.10759	1.107782	1.10759	0
2020-09-25 20:10:00	1.10796	1.107782	1.10796	0
2020-09-25 20:15:00	1.10832	1.107855	1.10832	0
2020-09-25 20:20:00	1.10759	1.107817	1.10759	0
2020-09-25 20:25:00	1.1076	1.10778	1.1076	0
2020-09-25 20:30:00	1.10797	1.107817	1.10797	0
2020-09-25 20:35:00	1.10797	1.107817	1.10797	0
2020-09-25 20:40:00	1.10798	1.107855	1.10798	0
2020-09-25 20:45:00	1.10798	1.107856	1.10798	0
2020-09-25 20:50:00	1.10798	1.107894	1.10798	0
2020-09-25 20:55:00	1.10798	1.107933	1.10798	0
2020-09-25 21:00:00	1.10798	1.107935	1.10798	0
2020-09-25 21:05:00	1.10761	1.107864	1.10761	0
2020-09-25 21:10:00	1.10798	1.107903	1.10798	0
2020-09-25 21:15:00	1.10834	1.107977	1.10834	0
2020-09-25 21:20:00	1.10834	1.108014	1.10834	0
2020-09-25 21:25:00	1.10798	1.108015	1.10798	0
2020-09-25 21:30:00	1.10798	1.108015	1.10798	0
2020-09-25 21:35:00	1.10797	1.108014	1.10797	0
2020-09-25 21:40:00	1.10797	1.108013	1.10797	0
2020-09-25 21:45:00	1.10797	1.108012	1.10797	0
2020-09-25 21:50:00	1.10797	1.108011	1.10797	0
2020-09-25 21:55:00	1.10834	1.108084	1.10834	0
2020-09-25 22:00:00	1.10834	1.10812	1.10834	0
2020-09-25 22:05:00	1.10834	1.10812	1.10834	0
2020-09-25 22:10:00	1.1076	1.108046	1.1076	0
2020-09-25 22:15:00	1.10834	1.108082	1.10834	0
2020-09-25 22:20:00	1.10797	1.108081	1.10797	0
2020-09-25 22:25:00	1.10798	1.108082	1.10798	0
2020-09-25 22:30:00	1.10761	1.108046	1.10761	0
2020-09-25 22:35:00	1.10798	1.108047	1.10798	0
2020-09-25 22:40:00	1.10798	1.108048	1.10798	0
2020-09-25 22:45:00	1.10835	1.108049	1.10835	0
2020-09-25 22:50:00	1.10798	1.108013	1.10798	0
2020-09-25 22:55:00	1.10835	1.108014	1.10835	0
2020-09-25 23:00:00	1.10798	1.108052	1.10798	0
2020-09-25 23:05:00	1.10835	1.108053	1.10835	0
2020-09-25 23:10:00	1.10798	1.108054	1.10798	0
2020-09-25 23:15:00	1.10834	1.10809	1.10834	0
2020-09-25 23:20:00	1.10798	1.108127	1.10798	0
2020-09-25 23:25:00	1.10798	1.108127	1.10798	0
2020-09-25 23:30:00	1.10798	1.108127	1.10798	0
2020-09-25 23:35:00	1.10799	1.108091	1.10799	0
2020-09-25 23:40:00	1.10762	1.108055	1.10762	0
2020-09-25 23:45:00	1.10799	1.108019	1.10799	0
2020-09-25 23:50:00	1.10726	1.107947	1.10726	0
2020-09-25 23:55:00	1.10799	1.107911	1.10799	0
2020-09-26 00:00:00	1.10798	1.107911	1.10798	0
2020-09-26 00:05:00	1.10798	1.107875	1.10798	0
2020-09-26 00:10:00	1.10834	1.107911	1.10834	0
2020-09-26 00:15:00	1.10834	1.107947	1.10834	0
2020-09-26 00:20:00	1.10797	1.107946	1.10797	0
2020-09-26 00:25:00	1.10797	1.107944	1.10797	0
2020-09-26 00:30:00	1.10797	1.107979	1.10797	0
2020-09-26 00:35:00	1.10796	1.107976	1.10796	0
2020-09-26 00:40:00	1.1076	1.10801	1.1076	0
2020-09-26 00:45:00	1.1076	1.107971	1.1076	0
2020-09-26 00:50:00	1.10834	1.108007	1.10834	0
2020-09-26 00:55:00	1.10834	1.108043	1.10834	0
2020-09-26 01:00:00	1.10798	1.108007	1.10798	0
2020-09-26 01:05:00	1.10798	1.107971	1.10798	0
2020-09-26 01:10:00	1.10835	1.108009	1.10835	0
2020-09-26 01:15:00	1.10835	1.108047	1.10835	0
2020-09-26 01:20:00	1.10798	1.108048	1.10798	0
2020-09-26 01:25:00	1.10798	1.10805	1.10798	0
2020-09-26 01:30:00	1.10798	1.108088	1.10798	0
2020-09-26 01:35:00	1.10798	1.108126	1.10798	0
2020-09-26 01:40:00	1.10798	1.10809	1.10798	0
2020-09-26 01:45:00	1.1076	1.108016	1.1076	0
2020-09-26 01:50:00	1.10834	1.108052	1.10834	0
2020-09-26 01:55:00	1.10834	1.108088	1.10834	0
2020-09-26 02:00:00	1.10835	1.108088	1.10835	0
2020-09-26 02:05:00	1.10835	1.108088	1.10835	0
2020-09-26 02:10:00	1.10762	1.108052	1.10762	0
2020-09-26 02:15:00	1.10762	1.108016	1.10762	0
2020-09-26 02:20:00	1.10799	1.108017	1.10799	0
2020-09-26 02:25:00	1.10799	1.108018	1.10799	0
2020-09-26 02:30:00	1.10762	1.107982	1.10762	0
2020-09-26 02:35:00	1.10835	1.108057	1.10835	0
2020-09-26 02:40:00	1.10834	1.108057	1.10834	0
2020-09-26 02:45:00	1.10798	1.108021	1.10798	0
2020-09-26 02:50:00	1.10797	1.107983	1.10797	0
2020-09-26 02:55:00	1.1087	1.108018	1.1087	0
2020-09-26 03:00:00	1.10796	1.108052	1.10796	0
2020-09-26 03:05:00	1.10759	1.108049	1.10759	0
2020-09-26 03:10:00	1.10796	1.108046	1.10796	0
2020-09-26 03:15:00	1.10795	1.108042	1.10795	0
2020-09-26 03:20:00	1.10832	1.108112	1.10832	0
2020-09-26 03:25:00	1.10832	1.108109	1.10832	0
2020-09-26 03:30:00	1.10795	1.10807	1.10795	0
2020-09-26 03:35:00	1.10796	1.108068	1.10796	0
2020-09-26 03:40:00	1.10796	1.108067	1.10796	0
2020-09-26 03:45:00	1.10797	1.107994	1.10797	0
2020-09-26 03:50:00	1.10797	1.107995	1.10797	0
2020-09-26 03:55:00	1.10834	1.10807	1.10834	0
2020-09-26 04:00:00	1.1076	1.108034	1.1076	0
2020-09-26 04:05:00	1.10834	1.108073	1.10834	0
2020-09-26 04:10:00	1.10833	1.108074	1.10833	0
2020-09-26 04:15:00	1.10796	1.108038	1.10796	0
2020-09-26 04:20:00	1.10833	1.108076	1.10833	0
2020-09-26 04:25:00	1.10796	1.108076	1.10796	0
2020-09-26 04:30:00	1.10797	1.108077	1.10797	0
2020-09-26 04:35:00	1.10834	1.108114	1.10834	0
2020-09-26 04:40:00	1.10835	1.108152	1.10835	0
2020-09-26 04:45:00	1.10762	1.10808	1.10762	0
2020-09-26 04:50:00	1.10762	1.108082	1.10762	0
2020-09-26 04:55:00	1.10799	1.108047	1.10799	0
2020-09-26 05:00:00	1.10799	1.108013	1.10799	0
2020-09-26 05:05:00	1.10762	1.107979	1.10762	0
2020-09-26 05:10:00	1.10799	1.107945	1.10799	0
2020-09-26 05:15:00	1.10762	1.107911	1.10762	0
2020-09-26 05:20:00	1.10799	1.107913	1.10799	0
2020-09-26 05:25:00	1.10835	1.107914	1.10835	0
2020-09-26 05:30:00	1.10835	1.107914	1.10835	0
2020-09-26 05:35:00	1.10762	1.107914	1.10762	0
2020-09-26 05:40:00	1.10798	1.10795	1.10798	0
2020-09-26 05:45:00	1.10798	1.107949	1.10798	0
2020-09-26 05:50:00	1.10798	1.107948	1.10798	0
2020-09-26 05:55:00	1.10798	1.107984	1.10798	0
2020-09-26 06:00:00	1.10798	1.107983	1.10798	0
2020-09-26 06:05:00	1.10834	1.108055	1.10834	0
2020-09-26 06:10:00	1.10798	1.108054	1.10798	0
2020-09-26 06:15:00	1.10798	1.108017	1.10798	0
2020-09-26 06:20:00	1.10835	1.108017	1.10835	0
2020-09-26 06:25:00	1.10798	1.108053	1.10798	0
2020-09-26 06:30:00	1.10762	1.108017	1.10762	0
2020-09-26 06:35:00	1.10798	1.108017	1.10798	0
2020-09-26 06:40:00	1.10798	1.108017	1.10798	0
2020-09-26 06:45:00	1.10798	1.108017	1.10798	0
2020-09-26 06:50:00	1.10834	1.108053	1.10834	0
2020-09-26 06:55:00	1.10798	1.108017	1.10798	0
2020-09-26 07:00:00	1.10798	1.108017	1.10798	0
2020-09-26 07:05:00	1.10835	1.108054	1.10835	0
2020-09-26 07:10:00	1.10762	1.107981	1.10762	0
2020-09-26 07:15:00	1.10799	1.107982	1.10799	0
2020-09-26 07:20:00	1.10799	1.108019	1.10799	0
2020-09-26 07:25:00	1.10762	1.107983	1.10762	0
2020-09-26 07:30:00	1.10762	1.107947	1.10762	0
2020-09-26 07:35:00	1.10762	1.107911	1.10762	0
2020-09-26 07:40:00	1.10799	1.107876	1.10799	0
2020-09-26 07:45:00	1.10799	1.107877	1.10799	0
2020-09-26 07:50:00	1.10798	1.107877	1.10798	0
2020-09-26 07:55:00	1.10798	1.10784	1.10798	0
2020-09-26 08:00:00	1.10797	1.107875	1.10797	0
2020-09-26 08:05:00	1.1076	1.107836	1.1076	0
2020-09-26 08:10:00	1.1076	1.107797	1.1076	0
2020-09-26 08:15:00	1.1076	1.107795	1.1076	0
2020-09-26 08:20:00	1.1087	1.107903	1.1087	0
2020-09-26 08:25:00	1.10834	1.107975	1.10834	0
2020-09-26 08:30:00	1.10834	1.10801	1.10834	0
2020-09-26 08:35:00	1.1076	1.107971	1.1076	0
2020-09-26 08:40:00	1.1076	1.107933	1.1076	0
2020-09-26 08:45:00	1.10797	1.107932	1.10797	0
2020-09-26 08:50:00	1.1076	1.107895	1.1076	0
2020-09-26 08:55:00	1.10796	1.107931	1.10796	0
2020-09-26 09:00:00	1.1076	1.107931	1.1076	0
2020-09-26 09:05:00	1.1076	1.107931	1.1076	0
2020-09-26 09:10:00	1.10797	1.107858	1.10797	0
2020-09-26 09:15:00	1.10834	1.107858	1.10834	0
2020-09-26 09:20:00	1.1076	1.107784	1.1076	0
2020-09-26 09:25:00	1.10797	1.107821	1.10797	0
2020-09-26 09:30:00	1.10796	1.107857	1.10796	0
2020-09-26 09:35:00	1.10796	1.107856	1.10796	0
2020-09-26 09:40:00	1.10796	1.107892	1.10796	0
2020-09-26 09:45:00	1.10796	1.107892	1.10796	0
2020-09-26 09:50:00	1.10796	1.107928	1.10796	0
2020-09-26 09:55:00	1.10796	1.107964	1.10796	0
2020-09-26 10:00:00	1.1076	1.107927	1.1076	0
2020-09-26 10:05:00	1.10796	1.107889	1.10796	0
2020-09-26 10:10:00	1.1076	1.107889	1.1076	0
2020-09-26 10:15:00	1.10797	1.107889	1.10797	0
2020-09-26 10:20:00	1.1076	1.107853	1.1076	0
2020-09-26 10:25:00	1.10797	1.107854	1.10797	0
2020-09-26 10:30:00	1.10797	1.107855	1.10797	0
2020-09-26 10:35:00	1.1076	1.107819	1.1076	0
2020-09-26 10:40:00	1.10834	1.107857	1.10834	0
2020-09-26 10:45:00	1.1076	1.107821	1.1076	0
2020-09-26 10:50:00	1.1076	1.107821	1.1076	0
2020-09-26 10:55:00	1.10761	1.107786	1.10761	0
2020-09-26 11:00:00	1.10798	1.107824	1.10798	0
2020-09-26 11:05:00	1.10762	1.107789	1.10762	0
2020-09-26 11:10:00	1.10799	1.107828	1.10799	0
2020-09-26 11:15:00	1.108	1.107831	1.108	0
2020-09-26 11:20:00	1.108	1.107834	1.108	0
2020-09-26 11:25:00	1.10801	1.107875	1.10801	0
2020-09-26 11:30:00	1.10728	1.107769	1.10728	0
2020-09-26 11:35:00	1.10728	1.107737	1.10728	0
2020-09-26 11:40:00	1.10802	1.107779	1.10802	0
2020-09-26 11:45:00	1.10766	1.107784	1.10766	0
2020-09-26 11:50:00	1.10766	1.107752	1.10766	0
2020-09-26 11:55:00	1.10766	1.107756	1.10766	0
2020-09-26 12:00:00	1.10803	1.10776	1.10803	0
2020-09-26 12:05:00	1.10802	1.107762	1.10802	0
2020-09-26 12:10:00	1.10764	1.107726	1.10764	0
2020-09-26 12:15:00	1.108	1.107725	1.108	0
2020-09-26 12:20:00	1.108	1.107797	1.108	0
2020-09-26 12:25:00	1.10762	1.107831	1.10762	0
2020-09-26 12:30:00	1.10762	1.107791	1.10762	0
2020-09-26 12:35:00	1.10724	1.107749	1.10724	0
2020-09-26 12:40:00	1.1076	1.107743	1.1076	0
2020-09-26 12:45:00	1.10797	1.107774	1.10797	0
2020-09-26 12:50:00	1.1076	1.107731	1.1076	0
2020-09-26 12:55:00	1.10724	1.107653	1.10724	0
2020-09-26 13:00:00	1.1076	1.107649	1.1076	0
2020-09-26 13:05:00	1.1076	1.107609	1.1076	0
2020-09-26 13:10:00	1.1076	1.107569	1.1076	0
2020-09-26 13:15:00	1.10797	1.107604	1.10797	0
2020-09-26 13:20:00	1.1076	1.107602	1.1076	0
2020-09-26 13:25:00	1.10723	1.107601	1.10723	0
2020-09-26 13:30:00	1.10723	1.107564	1.10723	0
2020-09-26 13:35:00	1.10759	1.107526	1.10759	0
2020-09-26 13:40:00	1.10723	1.107489	1.10723	0
2020-09-26 13:45:00	1.10723	1.107488	1.10723	0
2020-09-26 13:50:00	1.10759	1.107487	1.10759	0
2020-09-26 13:55:00	1.10722	1.107449	1.10722	0
2020-09-26 14:00:00	1.10759	1.107448	1.10759	0
2020-09-26 14:05:00	1.10759	1.10741	1.10759	0
2020-09-26 14:10:00	1.10795	1.107445	1.10795	0
2020-09-26 14:15:00	1.10722	1.107444	1.10722	0
2020-09-26 14:20:00	1.10795	1.107516	1.10795	0
2020-09-26 14:25:00	1.10795	1.107552	1.10795	0
2020-09-26 14:30:00	1.10759	1.107588	1.10759	0
2020-09-26 14:35:00	1.10759	1.107624	1.10759	0
2020-09-26 14:40:00	1.10759	1.107624	1.10759	0
2020-09-26 14:45:00	1.10759	1.107661	1.10759	0
2020-09-26 14:50:00	1.1076	1.107662	1.1076	0
2020-09-26 14:55:00	1.1076	1.107663	1.1076	0
2020-09-26 15:00:00	1.10725	1.107593	1.10725	0
2020-09-26 15:05:00	1.10835	1.107706	1.10835	0
2020-09-26 15:10:00	1.10762	1.107673	1.10762	0
2020-09-26 15:15:00	1.10799	1.107677	1.10799	0
2020-09-26 15:20:00	1.10726	1.107644	1.10726	0
2020-09-26 15:25:00	1.10763	1.107648	1.10763	0
2020-09-26 15:30:00	1.10763	1.107652	1.10763	0
2020-09-26 15:35:00	1.108	1.107693	1.108	0
2020-09-26 15:40:00	1.10764	1.107697	1.10764	0
2020-09-26 15:45:00	1.10764	1.107701	1.10764	0
2020-09-26 15:50:00	1.10764	1.10774	1.10764	0
2020-09-26 15:55:00	1.10763	1.107668	1.10763	0
2020-09-26 16:00:00	1.108	1.107706	1.108	0
2020-09-26 16:05:00	1.108	1.107707	1.108	0
2020-09-26 16:10:00	1.108	1.107781	1.108	0
2020-09-26 16:15:00	1.10763	1.107781	1.10763	0
2020-09-26 16:20:00	1.108	1.107818	1.108	0
2020-09-26 16:25:00	1.10836	1.107854	1.10836	0
2020-09-26 16:30:00	1.10872	1.107962	1.10872	0
2020-09-26 16:35:00	1.10835	1.108033	1.10835	0
2020-09-26 16:40:00	1.10835	1.108104	1.10835	0
2020-09-26 16:45:00	1.10798	1.108139	1.10798	0
2020-09-26 16:50:00	1.10798	1.108137	1.10798	0
2020-09-26 16:55:00	1.10798	1.108135	1.10798	0
2020-09-26 17:00:00	1.10798	1.108133	1.10798	0
2020-09-26 17:05:00	1.10798	1.108168	1.10798	0
2020-09-26 17:10:00	1.10761	1.108129	1.10761	0
2020-09-26 17:15:00	1.10798	1.108091	1.10798	0
2020-09-26 17:20:00	1.10798	1.108017	1.10798	0
2020-09-26 17:25:00	1.10762	1.107944	1.10762	0
2020-09-26 17:30:00	1.10762	1.107871	1.10762	0
2020-09-26 17:35:00	1.10798	1.107871	1.10798	0
2020-09-26 17:40:00	1.10798	1.107871	1.10798	0
2020-09-26 17:45:00	1.10798	1.107871	1.10798	0
2020-09-26 17:50:00	1.10798	1.107871	1.10798	0
2020-09-26 17:55:00	1.10798	1.107871	1.10798	0
2020-09-26 18:00:00	1.10798	1.107908	1.10798	0
2020-09-26 18:05:00	1.10761	1.107871	1.10761	0
2020-09-26 18:10:00	1.10761	1.107834	1.10761	0
2020-09-26 18:15:00	1.10798	1.10787	1.10798	0
2020-09-26 18:20:00	1.10762	1.10787	1.10762	0
2020-09-26 18:25:00	1.10798	1.10787	1.10798	0
2020-09-26 18:30:00	1.10835	1.107907	1.10835	0
2020-09-26 18:35:00	1.10761	1.10787	1.10761	0
2020-09-26 18:40:00	1.10761	1.107833	1.10761	0
2020-09-26 18:45:00	1.10761	1.107796	1.10761	0
2020-09-26 18:50:00	1.10798	1.107796	1.10798	0
2020-09-26 18:55:00	1.10798	1.107833	1.10798	0
2020-09-26 19:00:00	1.10761	1.107833	1.10761	0
2020-09-26 19:05:00	1.10798	1.107833	1.10798	0
2020-09-26 19:10:00	1.10798	1.107869	1.10798	0
2020-09-26 19:15:00	1.10798	1.107869	1.10798	0
2020-09-26 19:20:00	1.10762	1.107796	1.10762	0
2020-09-26 19:25:00	1.10798	1.107833	1.10798	0
2020-09-26 19:30:00	1.10798	1.10787	1.10798	0
2020-09-26 19:35:00	1.10835	1.107944	1.10835	0
2020-09-26 19:40:00	1.10798	1.107944	1.10798	0
2020-09-26 19:45:00	1.10761	1.107907	1.10761	0
2020-09-26 19:50:00	1.10834	1.10798	1.10834	0
2020-09-26 19:55:00	1.10834	1.108016	1.10834	0
2020-09-26 20:00:00	1.10797	1.108015	1.10797	0
2020-09-26 20:05:00	1.10834	1.108051	1.10834	0
2020-09-26 20:10:00	1.10835	1.108124	1.10835	0
2020-09-26 20:15:00	1.10835	1.108161	1.10835	0
2020-09-26 20:20:00	1.10762	1.108125	1.10762	0
2020-09-26 20:25:00	1.10799	1.108089	1.10799	0
2020-09-26 20:30:00	1.10835	1.108126	1.10835	0
2020-09-26 20:35:00	1.10799	1.108164	1.10799	0
2020-09-26 20:40:00	1.10799	1.108129	1.10799	0
2020-09-26 20:45:00	1.10836	1.108131	1.10836	0
2020-09-26 20:50:00	1.10836	1.10817	1.10836	0
2020-09-26 20:55:00	1.10799	1.108135	1.10799	0
2020-09-26 21:00:00	1.10836	1.108136	1.10836	0
2020-09-26 21:05:00	1.10799	1.1081	1.10799	0
2020-09-26 21:10:00	1.10799	1.108137	1.10799	0
2020-09-26 21:15:00	1.10763	1.108101	1.10763	0
2020-09-26 21:20:00	1.10763	1.108029	1.10763	0
2020-09-26 21:25:00	1.10799	1.108029	1.10799	0
2020-09-26 21:30:00	1.10762	1.107992	1.10762	0
2020-09-26 21:35:00	1.10799	1.107955	1.10799	0
2020-09-26 21:40:00	1.10799	1.107918	1.10799	0
2020-09-26 21:45:00	1.10798	1.107917	1.10798	0
2020-09-26 21:50:00	1.10798	1.107879	1.10798	0
2020-09-26 21:55:00	1.10798	1.107878	1.10798	0
2020-09-26 22:00:00	1.10834	1.107913	1.10834	0
2020-09-26 22:05:00	1.10834	1.107984	1.10834	0
2020-09-26 22:10:00	1.10834	1.108055	1.10834	0
2020-09-26 22:15:00	1.10797	1.108053	1.10797	0
2020-09-26 22:20:00	1.1076	1.108051	1.1076	0
2020-09-26 22:25:00	1.10798	1.10805	1.10798	0
2020-09-26 22:30:00	1.10834	1.108085	1.10834	0
2020-09-26 22:35:00	1.10798	1.108085	1.10798	0
2020-09-26 22:40:00	1.10834	1.108121	1.10834	0
2020-09-26 22:45:00	1.10835	1.108158	1.10835	0
2020-09-26 22:50:00	1.10761	1.108085	1.10761	0
2020-09-26 22:55:00	1.10835	1.108086	1.10835	0
2020-09-26 23:00:00	1.10834	1.108086	1.10834	0
2020-09-26 23:05:00	1.10798	1.108087	1.10798	0
2020-09-26 23:10:00	1.10834	1.108161	1.10834	0
2020-09-26 23:15:00	1.1076	1.108123	1.1076	0
2020-09-26 23:20:00	1.10834	1.108123	1.10834	0
2020-09-26 23:25:00	1.10798	1.108123	1.10798	0
2020-09-26 23:30:00	1.10798	1.108087	1.10798	0
2020-09-26 23:35:00	1.10835	1.108087	1.10835	0
2020-09-26 23:40:00	1.10836	1.108162	1.10836	0
2020-09-26 23:45:00	1.10836	1.108163	1.10836	0
2020-09-26 23:50:00	1.108	1.108129	1.108	0
2020-09-26 23:55:00	1.10836	1.108167	1.10836	0
2020-09-27 00:00:00	1.10836	1.108169	1.10836	0
2020-09-27 00:05:00	1.10835	1.108244	1.10835	0
2020-09-27 00:10:00	1.10835	1.108245	1.10835	0
2020-09-27 00:15:00	1.10835	1.108282	1.10835	0
2020-09-27 00:20:00	1.10834	1.108318	1.10834	0
2020-09-27 00:25:00	1.10834	1.108317	1.10834	0
2020-09-27 00:30:00	1.10796	1.108277	1.10796	0
2020-09-27 00:35:00	1.10833	1.108274	1.10833	0
2020-09-27 00:40:00	1.10796	1.10827	1.10796	0
2020-09-27 00:45:00	1.10832	1.108266	1.10832	0
2020-09-27 00:50:00	1.10832	1.108262	1.10832	0
2020-09-27 00:55:00	1.10796	1.108223	1.10796	0
2020-09-27 01:00:00	1.10796	1.108184	1.10796	0
2020-09-27 01:05:00	1.10833	1.108182	1.10833	0
2020-09-27 01:10:00	1.10834	1.108182	1.10834	0
2020-09-27 01:15:00	1.10834	1.108182	1.10834	0
2020-09-27 01:20:00	1.10798	1.108184	1.10798	0
2020-09-27 01:25:00	1.10762	1.108113	1.10762	0
2020-09-27 01:30:00	1.10799	1.108116	1.10799	0
2020-09-27 01:35:00	1.10763	1.108047	1.10763	0
2020-09-27 01:40:00	1.10799	1.108014	1.10799	0
2020-09-27 01:45:00	1.10836	1.108054	1.10836	0
2020-09-27 01:50:00	1.10799	1.108057	1.10799	0
2020-09-27 01:55:00	1.10799	1.108023	1.10799	0
2020-09-27 02:00:00	1.10799	1.107988	1.10799	0
2020-09-27 02:05:00	1.10835	1.107989	1.10835	0
2020-09-27 02:10:00	1.10835	1.108026	1.10835	0
2020-09-27 02:15:00	1.10798	1.108062	1.10798	0
2020-09-27 02:20:00	1.10798	1.108061	1.10798	0
2020-09-27 02:25:00	1.10797	1.108095	1.10797	0
2020-09-27 02:30:00	1.10834	1.10813	1.10834	0
2020-09-27 02:35:00	1.10796	1.10809	1.10796	0
2020-09-27 02:40:00	1.10833	1.108124	1.10833	0
2020-09-27 02:45:00	1.10797	1.108122	1.10797	0
2020-09-27 02:50:00	1.1076	1.108083	1.1076	0
2020-09-27 02:55:00	1.10798	1.108046	1.10798	0
2020-09-27 03:00:00	1.10761	1.107972	1.10761	0
2020-09-27 03:05:00	1.10798	1.107972	1.10798	0
2020-09-27 03:10:00	1.10798	1.107972	1.10798	0
2020-09-27 03:15:00	1.10835	1.10801	1.10835	0
2020-09-27 03:20:00	1.10799	1.107975	1.10799	0
2020-09-27 03:25:00	1.10799	1.107978	1.10799	0
2020-09-27 03:30:00	1.10799	1.107944	1.10799	0
2020-09-27 03:35:00	1.10835	1.107982	1.10835	0
2020-09-27 03:40:00	1.10835	1.108057	1.10835	0
2020-09-27 03:45:00	1.10835	1.108094	1.10835	0
2020-09-27 03:50:00	1.10798	1.108131	1.10798	0
2020-09-27 03:55:00	1.10835	1.108168	1.10835	0
2020-09-27 04:00:00	1.10835	1.108205	1.10835	0
2020-09-27 04:05:00	1.10798	1.108168	1.10798	0
2020-09-27 04:10:00	1.10834	1.108203	1.10834	0
2020-09-27 04:15:00	1.10834	1.108238	1.10834	0
2020-09-27 04:20:00	1.10798	1.108237	1.10798	0
2020-09-27 04:25:00	1.10834	1.108236	1.10834	0
2020-09-27 04:30:00	1.10797	1.108198	1.10797	0
2020-09-27 04:35:00	1.10834	1.108197	1.10834	0
2020-09-27 04:40:00	1.10834	1.108233	1.10834	0
2020-09-27 04:45:00	1.10762	1.10816	1.10762	0
2020-09-27 04:50:00	1.10799	1.108124	1.10799	0
2020-09-27 04:55:00	1.10799	1.108125	1.10799	0
2020-09-27 05:00:00	1.10799	1.10809	1.10799	0
2020-09-27 05:05:00	1.10836	1.108092	1.10836	0
2020-09-27 05:10:00	1.10799	1.108093	1.10799	0
2020-09-27 05:15:00	1.10799	1.108058	1.10799	0
2020-09-27 05:20:00	1.10836	1.108097	1.10836	0
2020-09-27 05:25:00	1.10799	1.108062	1.10799	0
2020-09-27 05:30:00	1.10799	1.108027	1.10799	0
2020-09-27 05:35:00	1.10836	1.108101	1.10836	0
2020-09-27 05:40:00	1.108	1.108102	1.108	0
2020-09-27 05:45:00	1.10837	1.10814	1.10837	0
2020-09-27 05:50:00	1.10801	1.108142	1.10801	0
2020-09-27 05:55:00	1.10764	1.10807	1.10764	0
2020-09-27 06:00:00	1.10764	1.108035	1.10764	0
2020-09-27 06:05:00	1.10764	1.108	1.10764	0
2020-09-27 06:10:00	1.10838	1.108002	1.10838	0
2020-09-27 06:15:00	1.10801	1.108004	1.10801	0
2020-09-27 06:20:00	1.10801	1.108006	1.10801	0
2020-09-27 06:25:00	1.10837	1.108007	1.10837	0
2020-09-27 06:30:00	1.10801	1.108008	1.10801	0
2020-09-27 06:35:00	1.108	1.107971	1.108	0
2020-09-27 06:40:00	1.108	1.10797	1.108	0
2020-09-27 06:45:00	1.10836	1.108042	1.10836	0
2020-09-27 06:50:00	1.10762	1.10804	1.10762	0
2020-09-27 06:55:00	1.10763	1.108039	1.10763	0
2020-09-27 07:00:00	1.108	1.108001	1.108	0
2020-09-27 07:05:00	1.10763	1.107963	1.10763	0
2020-09-27 07:10:00	1.108	1.107962	1.108	0
2020-09-27 07:15:00	1.10764	1.107889	1.10764	0
2020-09-27 07:20:00	1.108	1.107888	1.108	0
2020-09-27 07:25:00	1.10763	1.107851	1.10763	0
2020-09-27 07:30:00	1.10799	1.10785	1.10799	0
2020-09-27 07:35:00	1.10799	1.107813	1.10799	0
2020-09-27 07:40:00	1.10762	1.107813	1.10762	0
2020-09-27 07:45:00	1.10799	1.107849	1.10799	0
2020-09-27 07:50:00	1.10799	1.107848	1.10799	0
2020-09-27 07:55:00	1.10835	1.10792	1.10835	0
2020-09-27 08:00:00	1.10762	1.107882	1.10762	0
2020-09-27 08:05:00	1.10762	1.10788	1.10762	0
2020-09-27 08:10:00	1.10798	1.107878	1.10798	0
2020-09-27 08:15:00	1.10762	1.107877	1.10762	0
2020-09-27 08:20:00	1.10762	1.10784	1.10762	0
2020-09-27 08:25:00	1.10798	1.107839	1.10798	0
2020-09-27 08:30:00	1.10762	1.107839	1.10762	0
2020-09-27 08:35:00	1.10762	1.107802	1.10762	0
2020-09-27 08:40:00	1.10762	1.107765	1.10762	0
2020-09-27 08:45:00	1.10798	1.107728	1.10798	0
2020-09-27 08:50:00	1.10761	1.107727	1.10761	0
2020-09-27 08:55:00	1.10761	1.107726	1.10761	0
2020-09-27 09:00:00	1.10762	1.10769	1.10762	0
2020-09-27 09:05:00	1.10762	1.10769	1.10762	0
2020-09-27 09:10:00	1.10798	1.107726	1.10798	0
2020-09-27 09:15:00	1.10798	1.107726	1.10798	0
2020-09-27 09:20:00	1.10762	1.107726	1.10762	0
2020-09-27 09:25:00	1.10725	1.107689	1.10725	0
2020-09-27 09:30:00	1.10799	1.107726	1.10799	0
2020-09-27 09:35:00	1.10763	1.107691	1.10763	0
2020-09-27 09:40:00	1.10836	1.107766	1.10836	0
2020-09-27 09:45:00	1.10763	1.107768	1.10763	0
2020-09-27 09:50:00	1.10763	1.107769	1.10763	0
2020-09-27 09:55:00	1.10763	1.10777	1.10763	0
2020-09-27 10:00:00	1.10762	1.107734	1.10762	0
2020-09-27 10:05:00	1.10762	1.107698	1.10762	0
2020-09-27 10:10:00	1.10798	1.107734	1.10798	0
2020-09-27 10:15:00	1.10725	1.107734	1.10725	0
2020-09-27 10:20:00	1.10762	1.107697	1.10762	0
2020-09-27 10:25:00	1.10762	1.107696	1.10762	0
2020-09-27 10:30:00	1.10763	1.107623	1.10763	0
2020-09-27 10:35:00	1.10726	1.107586	1.10726	0
2020-09-27 10:40:00	1.10763	1.107586	1.10763	0
2020-09-27 10:45:00	1.108	1.107623	1.108	0
2020-09-27 10:50:00	1.10764	1.107625	1.10764	0
2020-09-27 10:55:00	1.10801	1.107664	1.10801	0
2020-09-27 11:00:00	1.10765	1.107631	1.10765	0
2020-09-27 11:05:00	1.10765	1.107671	1.10765	0
2020-09-27 11:10:00	1.10728	1.107637	1.10728	0
2020-09-27 11:15:00	1.10728	1.107603	1.10728	0
2020-09-27 11:20:00	1.10727	1.107567	1.10727	0
2020-09-27 11:25:00	1.10764	1.107605	1.10764	0
2020-09-27 11:30:00	1.10727	1.107569	1.10727	0
2020-09-27 11:35:00	1.10763	1.107532	1.10763	0
2020-09-27 11:40:00	1.10763	1.107531	1.10763	0
2020-09-27 11:45:00	1.10726	1.107456	1.10726	0
2020-09-27 11:50:00	1.10726	1.107417	1.10726	0
2020-09-27 11:55:00	1.10799	1.107451	1.10799	0
2020-09-27 12:00:00	1.10762	1.107485	1.10762	0
2020-09-27 12:05:00	1.10762	1.107519	1.10762	0
2020-09-27 12:10:00	1.10762	1.107554	1.10762	0
2020-09-27 12:15:00	1.10762	1.107552	1.10762	0
2020-09-27 12:20:00	1.10725	1.10755	1.10725	0
2020-09-27 12:25:00	1.10762	1.107549	1.10762	0
2020-09-27 12:30:00	1.10762	1.107548	1.10762	0
2020-09-27 12:35:00	1.10762	1.107584	1.10762	0
2020-09-27 12:40:00	1.10763	1.107621	1.10763	0
2020-09-27 12:45:00	1.108	1.107622	1.108	0
2020-09-27 12:50:00	1.10727	1.107587	1.10727	0
2020-09-27 12:55:00	1.10727	1.107552	1.10727	0
2020-09-27 13:00:00	1.10801	1.107591	1.10801	0
2020-09-27 13:05:00	1.10801	1.10763	1.10801	0
2020-09-27 13:10:00	1.10727	1.107632	1.10727	0
2020-09-27 13:15:00	1.10727	1.107597	1.10727	0
2020-09-27 13:20:00	1.10799	1.107634	1.10799	0
2020-09-27 13:25:00	1.10762	1.107634	1.10762	0
2020-09-27 13:30:00	1.10762	1.107633	1.10762	0
2020-09-27 13:35:00	1.10762	1.107595	1.10762	0
2020-09-27 13:40:00	1.10726	1.107594	1.10726	0
2020-09-27 13:45:00	1.10726	1.107593	1.10726	0
2020-09-27 13:50:00	1.10726	1.107518	1.10726	0
2020-09-27 13:55:00	1.10726	1.107443	1.10726	0
2020-09-27 14:00:00	1.10727	1.107443	1.10727	0
2020-09-27 14:05:00	1.10727	1.107443	1.10727	0
2020-09-27 14:10:00	1.10764	1.107408	1.10764	0
2020-09-27 14:15:00	1.10764	1.10741	1.10764	0
2020-09-27 14:20:00	1.10728	1.107376	1.10728	0
2020-09-27 14:25:00	1.10764	1.107378	1.10764	0
2020-09-27 14:30:00	1.10727	1.107379	1.10727	0
2020-09-27 14:35:00	1.10763	1.107416	1.10763	0
2020-09-27 14:40:00	1.10763	1.107453	1.10763	0
2020-09-27 14:45:00	1.10762	1.107489	1.10762	0
2020-09-27 14:50:00	1.10725	1.107487	1.10725	0
2020-09-27 14:55:00	1.1076	1.10752	1.1076	0
2020-09-27 15:00:00	1.1076	1.107516	1.1076	0
2020-09-27 15:05:00	1.1076	1.107512	1.1076	0
2020-09-27 15:10:00	1.10797	1.107581	1.10797	0
2020-09-27 15:15:00	1.1076	1.107577	1.1076	0
2020-09-27 15:20:00	1.10798	1.107648	1.10798	0
2020-09-27 15:25:00	1.10798	1.107683	1.10798	0
2020-09-27 15:30:00	1.10762	1.107682	1.10762	0
2020-09-27 15:35:00	1.10762	1.107682	1.10762	0
2020-09-27 15:40:00	1.10762	1.107719	1.10762	0
2020-09-27 15:45:00	1.10725	1.107684	1.10725	0
2020-09-27 15:50:00	1.10762	1.107686	1.10762	0
2020-09-27 15:55:00	1.10798	1.107724	1.10798	0
2020-09-27 16:00:00	1.10798	1.107725	1.10798	0
2020-09-27 16:05:00	1.10798	1.107763	1.10798	0
2020-09-27 16:10:00	1.10799	1.107764	1.10799	0
2020-09-27 16:15:00	1.10799	1.107765	1.10799	0
2020-09-27 16:20:00	1.108	1.107803	1.108	0
2020-09-27 16:25:00	1.10727	1.107768	1.10727	0
2020-09-27 16:30:00	1.10764	1.10777	1.10764	0
2020-09-27 16:35:00	1.10764	1.107809	1.10764	0
2020-09-27 16:40:00	1.10763	1.10781	1.10763	0
2020-09-27 16:45:00	1.108	1.107812	1.108	0
2020-09-27 16:50:00	1.10763	1.107777	1.10763	0
2020-09-27 16:55:00	1.10799	1.107778	1.10799	0
2020-09-27 17:00:00	1.10799	1.107778	1.10799	0
2020-09-27 17:05:00	1.10836	1.107815	1.10836	0
2020-09-27 17:10:00	1.10836	1.107851	1.10836	0
2020-09-27 17:15:00	1.10763	1.107887	1.10763	0
2020-09-27 17:20:00	1.10763	1.107886	1.10763	0
2020-09-27 17:25:00	1.10799	1.107921	1.10799	0
2020-09-27 17:30:00	1.10726	1.107884	1.10726	0
2020-09-27 17:35:00	1.10763	1.107847	1.10763	0
2020-09-27 17:40:00	1.108	1.107884	1.108	0
2020-09-27 17:45:00	1.108	1.107885	1.108	0
2020-09-27 17:50:00	1.10764	1.10785	1.10764	0
2020-09-27 17:55:00	1.10837	1.107851	1.10837	0
2020-09-27 18:00:00	1.10837	1.107852	1.10837	0
2020-09-27 18:05:00	1.10764	1.107853	1.10764	0
2020-09-27 18:10:00	1.10801	1.107891	1.10801	0
2020-09-27 18:15:00	1.10839	1.107931	1.10839	0
2020-09-27 18:20:00	1.10803	1.108008	1.10803	0
2020-09-27 18:25:00	1.10839	1.108084	1.10839	0
2020-09-27 18:30:00	1.10802	1.108086	1.10802	0
2020-09-27 18:35:00	1.10839	1.108125	1.10839	0
2020-09-27 18:40:00	1.10839	1.1082	1.10839	0
2020-09-27 18:45:00	1.10838	1.108201	1.10838	0
2020-09-27 18:50:00	1.10838	1.108202	1.10838	0
2020-09-27 18:55:00	1.10764	1.108202	1.10764	0
2020-09-27 19:00:00	1.10837	1.108238	1.10837	0
2020-09-27 19:05:00	1.10836	1.108235	1.10836	0
2020-09-27 19:10:00	1.10799	1.108231	1.10799	0
2020-09-27 19:15:00	1.10799	1.108191	1.10799	0
2020-09-27 19:20:00	1.10836	1.108225	1.10836	0
2020-09-27 19:25:00	1.10835	1.108221	1.10835	0
2020-09-27 19:30:00	1.10835	1.108217	1.10835	0
2020-09-27 19:35:00	1.10835	1.108214	1.10835	0
2020-09-27 19:40:00	1.10835	1.108211	1.10835	0
2020-09-27 19:45:00	1.10835	1.108282	1.10835	0
2020-09-27 19:50:00	1.10836	1.108281	1.10836	0
2020-09-27 19:55:00	1.10836	1.108281	1.10836	0
2020-09-27 20:00:00	1.10835	1.108317	1.10835	0
2020-09-27 20:05:00	1.10835	1.108353	1.10835	0
2020-09-27 20:10:00	1.10762	1.108279	1.10762	0
2020-09-27 20:15:00	1.10835	1.108279	1.10835	0
2020-09-27 20:20:00	1.10834	1.108278	1.10834	0
2020-09-27 20:25:00	1.10834	1.108277	1.10834	0
2020-09-27 20:30:00	1.10834	1.108276	1.10834	0
2020-09-27 20:35:00	1.10835	1.108276	1.10835	0
2020-09-27 20:40:00	1.10872	1.108312	1.10872	0
2020-09-27 20:45:00	1.10872	1.108348	1.10872	0
2020-09-27 20:50:00	1.10835	1.108348	1.10835	0
2020-09-27 20:55:00	1.10799	1.108312	1.10799	0
2020-09-27 21:00:00	1.10835	1.108385	1.10835	0
2020-09-27 21:05:00	1.10835	1.108385	1.10835	0
2020-09-27 21:10:00	1.10872	1.108423	1.10872	0
2020-09-27 21:15:00	1.10835	1.108424	1.10835	0
2020-09-27 21:20:00	1.10872	1.108462	1.10872	0
2020-09-27 21:25:00	1.10835	1.108462	1.10835	0
2020-09-27 21:30:00	1.10835	1.108425	1.10835	0
2020-09-27 21:35:00	1.10872	1.108425	1.10872	0
2020-09-27 21:40:00	1.10835	1.108425	1.10835	0
2020-09-27 21:45:00	1.10835	1.108461	1.10835	0
2020-09-27 21:50:00	1.10835	1.108461	1.10835	0
2020-09-27 21:55:00	1.10872	1.108498	1.10872	0
2020-09-27 22:00:00	1.10835	1.108461	1.10835	0
2020-09-27 22:05:00	1.10799	1.108425	1.10799	0
2020-09-27 22:10:00	1.10836	1.108389	1.10836	0
2020-09-27 22:15:00	1.10872	1.108426	1.10872	0
2020-09-27 22:20:00	1.10835	1.108426	1.10835	0
2020-09-27 22:25:00	1.10835	1.108389	1.10835	0
2020-09-27 22:30:00	1.10835	1.108389	1.10835	0
2020-09-27 22:35:00	1.10835	1.108389	1.10835	0
2020-09-27 22:40:00	1.10835	1.108389	1.10835	0
2020-09-27 22:45:00	1.10835	1.108352	1.10835	0
2020-09-27 22:50:00	1.10836	1.108353	1.10836	0
2020-09-27 22:55:00	1.10836	1.10839	1.10836	0
2020-09-27 23:00:00	1.10837	1.108391	1.10837	0
2020-09-27 23:05:00	1.10838	1.108357	1.10838	0
2020-09-27 23:10:00	1.10839	1.108361	1.10839	0
2020-09-27 23:15:00	1.10839	1.108365	1.10839	0
2020-09-27 23:20:00	1.10802	1.108332	1.10802	0
2020-09-27 23:25:00	1.10839	1.108336	1.10839	0
2020-09-27 23:30:00	1.10838	1.108339	1.10838	0
2020-09-27 23:35:00	1.10838	1.108342	1.10838	0
2020-09-27 23:40:00	1.10837	1.108343	1.10837	0
2020-09-27 23:45:00	1.10837	1.108344	1.10837	0
2020-09-27 23:50:00	1.10837	1.108344	1.10837	0
2020-09-27 23:55:00	1.10837	1.108343	1.10837	0
2020-09-28 00:00:00	1.10837	1.108341	1.10837	0
2020-09-28 00:05:00	1.10837	1.108339	1.10837	0
2020-09-28 00:10:00	1.10837	1.108374	1.10837	0
2020-09-28 00:15:00	1.10837	1.108372	1.10837	0
2020-09-28 00:20:00	1.10837	1.108371	1.10837	0
2020-09-28 00:25:00	1.10837	1.10837	1.10837	0
2020-09-28 00:30:00	1.10837	1.10837	1.10837	0
2020-09-28 00:35:00	1.108	1.108333	1.108	0
2020-09-28 00:40:00	1.10836	1.108332	1.10836	0
2020-09-28 00:45:00	1.10836	1.108331	1.10836	0
2020-09-28 00:50:00	1.10837	1.108331	1.10837	0
2020-09-28 00:55:00	1.10837	1.108331	1.10837	0
2020-09-28 01:00:00	1.10837	1.108331	1.10837	0
2020-09-28 01:05:00	1.10874	1.108368	1.10874	0
2020-09-28 01:10:00	1.10838	1.108369	1.10838	0
2020-09-28 01:15:00	1.10838	1.10837	1.10838	0
2020-09-28 01:20:00	1.10838	1.108371	1.10838	0
2020-09-28 01:25:00	1.10838	1.108409	1.10838	0
2020-09-28 01:30:00	1.10838	1.108411	1.10838	0
2020-09-28 01:35:00	1.10838	1.108413	1.10838	0
2020-09-28 01:40:00	1.10874	1.10845	1.10874	0
2020-09-28 01:45:00	1.10837	1.10845	1.10837	0
2020-09-28 01:50:00	1.10837	1.10845	1.10837	0
2020-09-28 01:55:00	1.10837	1.108413	1.10837	0
2020-09-28 02:00:00	1.10837	1.108412	1.10837	0
2020-09-28 02:05:00	1.10838	1.108412	1.10838	0
2020-09-28 02:10:00	1.10839	1.108413	1.10839	0
2020-09-28 02:15:00	1.10839	1.108414	1.10839	0
2020-09-28 02:20:00	1.10839	1.108415	1.10839	0
2020-09-28 02:25:00	1.10802	1.108379	1.10802	0
2020-09-28 02:30:00	1.10839	1.108344	1.10839	0
2020-09-28 02:35:00	1.10837	1.108344	1.10837	0
2020-09-28 02:40:00	1.10837	1.108344	1.10837	0
2020-09-28 02:45:00	1.10836	1.108343	1.10836	0
2020-09-28 02:50:00	1.10836	1.108342	1.10836	0
2020-09-28 02:55:00	1.10836	1.10834	1.10836	0
2020-09-28 03:00:00	1.10836	1.108337	1.10836	0
2020-09-28 03:05:00	1.10837	1.108335	1.10837	0
2020-09-28 03:10:00	1.10838	1.108334	1.10838	0
2020-09-28 03:15:00	1.10839	1.108371	1.10839	0
2020-09-28 03:20:00	1.10839	1.108371	1.10839	0
2020-09-28 03:25:00	1.1084	1.108374	1.1084	0
2020-09-28 03:30:00	1.1084	1.108377	1.1084	0
2020-09-28 03:35:00	1.10839	1.10838	1.10839	0
2020-09-28 03:40:00	1.10839	1.108383	1.10839	0
2020-09-28 03:45:00	1.10839	1.108386	1.10839	0
2020-09-28 03:50:00	1.10839	1.108389	1.10839	0
2020-09-28 03:55:00	1.10839	1.108391	1.10839	0
2020-09-28 04:00:00	1.10838	1.108391	1.10838	0
2020-09-28 04:05:00	1.10837	1.108389	1.10837	0
2020-09-28 04:10:00	1.10837	1.108387	1.10837	0
2020-09-28 04:15:00	1.10836	1.108383	1.10836	0
2020-09-28 04:20:00	1.10799	1.108342	1.10799	0
2020-09-28 04:25:00	1.10835	1.108338	1.10835	0
2020-09-28 04:30:00	1.10835	1.108334	1.10835	0
2020-09-28 04:35:00	1.10834	1.108329	1.10834	0
2020-09-28 04:40:00	1.10834	1.108324	1.10834	0
2020-09-28 04:45:00	1.1087	1.108355	1.1087	0
2020-09-28 04:50:00	1.10834	1.108351	1.10834	0
2020-09-28 04:55:00	1.10834	1.108348	1.10834	0
2020-09-28 05:00:00	1.10834	1.108345	1.10834	0
2020-09-28 05:05:00	1.10797	1.108306	1.10797	0
2020-09-28 05:10:00	1.10834	1.108341	1.10834	0
2020-09-28 05:15:00	1.10834	1.10834	1.10834	0
2020-09-28 05:20:00	1.10798	1.108303	1.10798	0
2020-09-28 05:25:00	1.10835	1.108304	1.10835	0
2020-09-28 05:30:00	1.10835	1.108305	1.10835	0
2020-09-28 05:35:00	1.10835	1.10827	1.10835	0
2020-09-28 05:40:00	1.10836	1.108272	1.10836	0
2020-09-28 05:45:00	1.108	1.108238	1.108	0
2020-09-28 05:50:00	1.10837	1.108241	1.10837	0
2020-09-28 05:55:00	1.10837	1.108281	1.10837	0
2020-09-28 06:00:00	1.10837	1.108284	1.10837	0
2020-09-28 06:05:00	1.10838	1.108288	1.10838	0
2020-09-28 06:10:00	1.10837	1.108327	1.10837	0
2020-09-28 06:15:00	1.108	1.108292	1.108	0
2020-09-28 06:20:00	1.108	1.108257	1.108	0
2020-09-28 06:25:00	1.10799	1.108221	1.10799	0
2020-09-28 06:30:00	1.10799	1.108184	1.10799	0
2020-09-28 06:35:00	1.10835	1.108219	1.10835	0
2020-09-28 06:40:00	1.10835	1.108217	1.10835	0
2020-09-28 06:45:00	1.10835	1.108215	1.10835	0
2020-09-28 06:50:00	1.10798	1.108176	1.10798	0
2020-09-28 06:55:00	1.10835	1.108173	1.10835	0
2020-09-28 07:00:00	1.10836	1.108172	1.10836	0
2020-09-28 07:05:00	1.108	1.108172	1.108	0
2020-09-28 07:10:00	1.108	1.108172	1.108	0
2020-09-28 07:15:00	1.10837	1.10821	1.10837	0
2020-09-28 07:20:00	1.10837	1.108248	1.10837	0
2020-09-28 07:25:00	1.10836	1.108249	1.10836	0
2020-09-28 07:30:00	1.10836	1.10825	1.10836	0
2020-09-28 07:35:00	1.10799	1.108214	1.10799	0
2020-09-28 07:40:00	1.10836	1.108252	1.10836	0
2020-09-28 07:45:00	1.108	1.108217	1.108	0
2020-09-28 07:50:00	1.10837	1.108218	1.10837	0
2020-09-28 07:55:00	1.10837	1.108255	1.10837	0
2020-09-28 08:00:00	1.10838	1.108293	1.10838	0
2020-09-28 08:05:00	1.10802	1.108258	1.10802	0
2020-09-28 08:10:00	1.10839	1.10826	1.10839	0
2020-09-28 08:15:00	1.10802	1.108226	1.10802	0
2020-09-28 08:20:00	1.10838	1.108228	1.10838	0
2020-09-28 08:25:00	1.10801	1.10823	1.10801	0
2020-09-28 08:30:00	1.10801	1.108195	1.10801	0
2020-09-28 08:35:00	1.10801	1.108196	1.10801	0
2020-09-28 08:40:00	1.10764	1.108123	1.10764	0
2020-09-28 08:45:00	1.10801	1.108087	1.10801	0
2020-09-28 08:50:00	1.10802	1.108051	1.10802	0
2020-09-28 08:55:00	1.10765	1.108014	1.10765	0
2020-09-28 09:00:00	1.10839	1.108014	1.10839	0
2020-09-28 09:05:00	1.10765	1.107977	1.10765	0
2020-09-28 09:10:00	1.10839	1.107978	1.10839	0
2020-09-28 09:15:00	1.10765	1.107942	1.10765	0
2020-09-28 09:20:00	1.10765	1.107906	1.10765	0
2020-09-28 09:25:00	1.10765	1.10787	1.10765	0
2020-09-28 09:30:00	1.10801	1.107907	1.10801	0
2020-09-28 09:35:00	1.10837	1.107943	1.10837	0
2020-09-28 09:40:00	1.10764	1.107905	1.10764	0
2020-09-28 09:45:00	1.108	1.10794	1.108	0
2020-09-28 09:50:00	1.10764	1.107865	1.10764	0
2020-09-28 09:55:00	1.10837	1.107937	1.10837	0
2020-09-28 10:00:00	1.108	1.107898	1.108	0
2020-09-28 10:05:00	1.108	1.107933	1.108	0
2020-09-28 10:10:00	1.10763	1.107931	1.10763	0
2020-09-28 10:15:00	1.108	1.107966	1.108	0
2020-09-28 10:20:00	1.10764	1.107929	1.10764	0
2020-09-28 10:25:00	1.10837	1.107929	1.10837	0
2020-09-28 10:30:00	1.10837	1.108002	1.10837	0
2020-09-28 10:35:00	1.10837	1.108039	1.10837	0
2020-09-28 10:40:00	1.10801	1.108076	1.10801	0
2020-09-28 10:45:00	1.10837	1.108076	1.10837	0
2020-09-28 10:50:00	1.108	1.108076	1.108	0
2020-09-28 10:55:00	1.108	1.108076	1.108	0
2020-09-28 11:00:00	1.10836	1.108149	1.10836	0
2020-09-28 11:05:00	1.10762	1.108111	1.10762	0
2020-09-28 11:10:00	1.10762	1.108109	1.10762	0
2020-09-28 11:15:00	1.10798	1.10807	1.10798	0
2020-09-28 11:20:00	1.10797	1.10803	1.10797	0
2020-09-28 11:25:00	1.1076	1.107953	1.1076	0
2020-09-28 11:30:00	1.10797	1.107949	1.10797	0
2020-09-28 11:35:00	1.1076	1.107872	1.1076	0
2020-09-28 11:40:00	1.10761	1.107833	1.10761	0
2020-09-28 11:45:00	1.10761	1.107794	1.10761	0
2020-09-28 11:50:00	1.1076	1.107718	1.1076	0
2020-09-28 11:55:00	1.10798	1.107754	1.10798	0
2020-09-28 12:00:00	1.1076	1.107752	1.1076	0
2020-09-28 12:05:00	1.1076	1.107714	1.1076	0
2020-09-28 12:10:00	1.10798	1.107715	1.10798	0
2020-09-28 12:15:00	1.10762	1.107717	1.10762	0
2020-09-28 12:20:00	1.10762	1.107682	1.10762	0
2020-09-28 12:25:00	1.10799	1.107721	1.10799	0
2020-09-28 12:30:00	1.1091	1.10787	1.1091	0
2020-09-28 12:35:00	1.10874	1.107983	1.10874	0
2020-09-28 12:40:00	1.10801	1.108024	1.10801	0
2020-09-28 12:45:00	1.10801	1.108027	1.10801	0
2020-09-28 12:50:00	1.10765	1.108032	1.10765	0
2020-09-28 12:55:00	1.10802	1.108074	1.10802	0
2020-09-28 13:00:00	1.10765	1.108041	1.10765	0
2020-09-28 13:05:00	1.10765	1.108044	1.10765	0
2020-09-28 13:10:00	1.10801	1.108083	1.10801	0
2020-09-28 13:15:00	1.10764	1.108048	1.10764	0
2020-09-28 13:20:00	1.108	1.107938	1.108	0
2020-09-28 13:25:00	1.10836	1.1079	1.10836	0
2020-09-28 13:30:00	1.10762	1.107861	1.10762	0
2020-09-28 13:35:00	1.10762	1.107822	1.10762	0
2020-09-28 13:40:00	1.10725	1.107782	1.10725	0
2020-09-28 13:45:00	1.10762	1.107742	1.10762	0
2020-09-28 13:50:00	1.10762	1.107739	1.10762	0
2020-09-28 13:55:00	1.10762	1.107736	1.10762	0
2020-09-28 14:00:00	1.10762	1.107697	1.10762	0
2020-09-28 14:05:00	1.10799	1.107732	1.10799	0
2020-09-28 14:10:00	1.10763	1.107695	1.10763	0
2020-09-28 14:15:00	1.108	1.107659	1.108	0
2020-09-28 14:20:00	1.10763	1.10766	1.10763	0
2020-09-28 14:25:00	1.10763	1.107661	1.10763	0
2020-09-28 14:30:00	1.10763	1.107699	1.10763	0
2020-09-28 14:35:00	1.10763	1.1077	1.10763	0
2020-09-28 14:40:00	1.10763	1.107701	1.10763	0
2020-09-28 14:45:00	1.10764	1.107703	1.10764	0
2020-09-28 14:50:00	1.10764	1.107705	1.10764	0
2020-09-28 14:55:00	1.10764	1.10767	1.10764	0
2020-09-28 15:00:00	1.10764	1.107671	1.10764	0
2020-09-28 15:05:00	1.10763	1.107634	1.10763	0
2020-09-28 15:10:00	1.10763	1.107634	1.10763	0
2020-09-28 15:15:00	1.10799	1.10767	1.10799	0
2020-09-28 15:20:00	1.10763	1.10767	1.10763	0
2020-09-28 15:25:00	1.10763	1.10767	1.10763	0
2020-09-28 15:30:00	1.10799	1.107706	1.10799	0
2020-09-28 15:35:00	1.10836	1.107778	1.10836	0
2020-09-28 15:40:00	1.10799	1.107813	1.10799	0
2020-09-28 15:45:00	1.10835	1.107884	1.10835	0
2020-09-28 15:50:00	1.10798	1.107918	1.10798	0
2020-09-28 15:55:00	1.10761	1.107916	1.10761	0
2020-09-28 16:00:00	1.1076	1.107913	1.1076	0
2020-09-28 16:05:00	1.1076	1.107874	1.1076	0
2020-09-28 16:10:00	1.10797	1.107908	1.10797	0
2020-09-28 16:15:00	1.1076	1.107905	1.1076	0
2020-09-28 16:20:00	1.10761	1.107867	1.10761	0
2020-09-28 16:25:00	1.10835	1.107866	1.10835	0
2020-09-28 16:30:00	1.10762	1.107829	1.10762	0
2020-09-28 16:35:00	1.10836	1.10783	1.10836	0
2020-09-28 16:40:00	1.10763	1.107795	1.10763	0
2020-09-28 16:45:00	1.10799	1.107833	1.10799	0
2020-09-28 16:50:00	1.10763	1.107836	1.10763	0
2020-09-28 16:55:00	1.108	1.107876	1.108	0
2020-09-28 17:00:00	1.108	1.107879	1.108	0
2020-09-28 17:05:00	1.10764	1.107883	1.10764	0
2020-09-28 17:10:00	1.10765	1.107887	1.10765	0
2020-09-28 17:15:00	1.10802	1.107854	1.10802	0
2020-09-28 17:20:00	1.10803	1.107895	1.10803	0
2020-09-28 17:25:00	1.10766	1.107825	1.10766	0
2020-09-28 17:30:00	1.10767	1.107829	1.10767	0
2020-09-28 17:35:00	1.10803	1.107833	1.10803	0
2020-09-28 17:40:00	1.1084	1.10791	1.1084	0
2020-09-28 17:45:00	1.10766	1.107876	1.10766	0
2020-09-28 17:50:00	1.10839	1.107915	1.10839	0
2020-09-28 17:55:00	1.10801	1.107952	1.10801	0
2020-09-28 18:00:00	1.10764	1.107951	1.10764	0
2020-09-28 18:05:00	1.10727	1.107876	1.10727	0
2020-09-28 18:10:00	1.10763	1.107836	1.10763	0
2020-09-28 18:15:00	1.10837	1.107907	1.10837	0
2020-09-28 18:20:00	1.10763	1.107903	1.10763	0
2020-09-28 18:25:00	1.108	1.1079	1.108	0
2020-09-28 18:30:00	1.10763	1.107823	1.10763	0
2020-09-28 18:35:00	1.10799	1.107856	1.10799	0
2020-09-28 18:40:00	1.10836	1.107853	1.10836	0
2020-09-28 18:45:00	1.10799	1.107851	1.10799	0
2020-09-28 18:50:00	1.10799	1.107886	1.10799	0
2020-09-28 18:55:00	1.10799	1.107958	1.10799	0
2020-09-28 19:00:00	1.10799	1.107994	1.10799	0
2020-09-28 19:05:00	1.10763	1.10792	1.10763	0
2020-09-28 19:10:00	1.108	1.107957	1.108	0
2020-09-28 19:15:00	1.108	1.107957	1.108	0
2020-09-28 19:20:00	1.10764	1.107958	1.10764	0
2020-09-28 19:25:00	1.10763	1.107922	1.10763	0
2020-09-28 19:30:00	1.108	1.107886	1.108	0
2020-09-28 19:35:00	1.10837	1.107924	1.10837	0
2020-09-28 19:40:00	1.108	1.107925	1.108	0
2020-09-28 19:45:00	1.10764	1.10789	1.10764	0
2020-09-28 19:50:00	1.10801	1.107892	1.10801	0
2020-09-28 19:55:00	1.10801	1.10793	1.10801	0
2020-09-28 20:00:00	1.10765	1.107895	1.10765	0
2020-09-28 20:05:00	1.10764	1.107859	1.10764	0
2020-09-28 20:10:00	1.10801	1.107896	1.10801	0
2020-09-28 20:15:00	1.10838	1.107971	1.10838	0
2020-09-28 20:20:00	1.10801	1.107972	1.10801	0
2020-09-28 20:25:00	1.10765	1.1079	1.10765	0
2020-09-28 20:30:00	1.10803	1.107903	1.10803	0
2020-09-28 20:35:00	1.10767	1.107906	1.10767	0
2020-09-28 20:40:00	1.10804	1.107909	1.10804	0
2020-09-28 20:45:00	1.10804	1.107912	1.10804	0
2020-09-28 20:50:00	1.10803	1.10795	1.10803	0
2020-09-28 20:55:00	1.10803	1.107989	1.10803	0
2020-09-28 21:00:00	1.10803	1.107991	1.10803	0
2020-09-28 21:05:00	1.10765	1.107918	1.10765	0
2020-09-28 21:10:00	1.10764	1.107881	1.10764	0
2020-09-28 21:15:00	1.10837	1.107953	1.10837	0
2020-09-28 21:20:00	1.108	1.10795	1.108	0
2020-09-28 21:25:00	1.10799	1.107982	1.10799	0
2020-09-28 21:30:00	1.10799	1.107977	1.10799	0
2020-09-28 21:35:00	1.10798	1.107971	1.10798	0
2020-09-28 21:40:00	1.10798	1.107966	1.10798	0
2020-09-28 21:45:00	1.10761	1.107924	1.10761	0
2020-09-28 21:50:00	1.10798	1.107919	1.10798	0
2020-09-28 21:55:00	1.10798	1.107952	1.10798	0
2020-09-28 22:00:00	1.10799	1.107987	1.10799	0
2020-09-28 22:05:00	1.10799	1.107949	1.10799	0
2020-09-28 22:10:00	1.10836	1.107985	1.10836	0
2020-09-28 22:15:00	1.10763	1.107949	1.10763	0
2020-09-28 22:20:00	1.10837	1.107987	1.10837	0
2020-09-28 22:25:00	1.10764	1.107953	1.10764	0
2020-09-28 22:30:00	1.108	1.107955	1.108	0
2020-09-28 22:35:00	1.108	1.107994	1.108	0
2020-09-28 22:40:00	1.10763	1.107959	1.10763	0
2020-09-28 22:45:00	1.10799	1.10796	1.10799	0
2020-09-28 22:50:00	1.10835	1.107996	1.10835	0
2020-09-28 22:55:00	1.10835	1.108032	1.10835	0
2020-09-28 23:00:00	1.10762	1.107958	1.10762	0
2020-09-28 23:05:00	1.10798	1.107993	1.10798	0
2020-09-28 23:10:00	1.10835	1.107991	1.10835	0
2020-09-28 23:15:00	1.10835	1.108062	1.10835	0
2020-09-28 23:20:00	1.10798	1.10806	1.10798	0
2020-09-28 23:25:00	1.10835	1.108095	1.10835	0
2020-09-28 23:30:00	1.10834	1.108166	1.10834	0
2020-09-28 23:35:00	1.10761	1.108128	1.10761	0
2020-09-28 23:40:00	1.10798	1.108091	1.10798	0
2020-09-28 23:45:00	1.10799	1.108055	1.10799	0
2020-09-28 23:50:00	1.10799	1.108092	1.10799	0
2020-09-28 23:55:00	1.10837	1.108131	1.10837	0
2020-09-29 00:00:00	1.10801	1.108097	1.10801	0
2020-09-29 00:05:00	1.10764	1.108026	1.10764	0
2020-09-29 00:10:00	1.10765	1.107993	1.10765	0
2020-09-29 00:15:00	1.10765	1.107923	1.10765	0
2020-09-29 00:20:00	1.10801	1.10789	1.10801	0
2020-09-29 00:25:00	1.10764	1.107893	1.10764	0
2020-09-29 00:30:00	1.108	1.107895	1.108	0
2020-09-29 00:35:00	1.10837	1.107933	1.10837	0
2020-09-29 00:40:00	1.108	1.107934	1.108	0
2020-09-29 00:45:00	1.10836	1.107933	1.10836	0
2020-09-29 00:50:00	1.108	1.107932	1.108	0
2020-09-29 00:55:00	1.108	1.107968	1.108	0
2020-09-29 01:00:00	1.108	1.108003	1.108	0
2020-09-29 01:05:00	1.108	1.108038	1.108	0
2020-09-29 01:10:00	1.108	1.108037	1.108	0
2020-09-29 01:15:00	1.10837	1.10811	1.10837	0
2020-09-29 01:20:00	1.10837	1.108147	1.10837	0
2020-09-29 01:25:00	1.10801	1.108111	1.10801	0
2020-09-29 01:30:00	1.10838	1.108149	1.10838	0
2020-09-29 01:35:00	1.10838	1.108151	1.10838	0
2020-09-29 01:40:00	1.10838	1.108189	1.10838	0
2020-09-29 01:45:00	1.10801	1.10819	1.10801	0
2020-09-29 01:50:00	1.10801	1.108191	1.10801	0
2020-09-29 01:55:00	1.10764	1.108155	1.10764	0
2020-09-29 02:00:00	1.108	1.108155	1.108	0
2020-09-29 02:05:00	1.10764	1.108082	1.10764	0
2020-09-29 02:10:00	1.10837	1.108082	1.10837	0
2020-09-29 02:15:00	1.108	1.108081	1.108	0
2020-09-29 02:20:00	1.10799	1.108042	1.10799	0
2020-09-29 02:25:00	1.10836	1.10804	1.10836	0
2020-09-29 02:30:00	1.10799	1.108001	1.10799	0
2020-09-29 02:35:00	1.10762	1.107962	1.10762	0
2020-09-29 02:40:00	1.10835	1.107996	1.10835	0
2020-09-29 02:45:00	1.10799	1.108031	1.10799	0
2020-09-29 02:50:00	1.10799	1.10803	1.10799	0
2020-09-29 02:55:00	1.10798	1.108064	1.10798	0
2020-09-29 03:00:00	1.10762	1.107989	1.10762	0
2020-09-29 03:05:00	1.10836	1.108025	1.10836	0
2020-09-29 03:10:00	1.10836	1.108062	1.10836	0
2020-09-29 03:15:00	1.108	1.108026	1.108	0
2020-09-29 03:20:00	1.10837	1.108064	1.10837	0
2020-09-29 03:25:00	1.10801	1.108103	1.10801	0
2020-09-29 03:30:00	1.10838	1.108106	1.10838	0
2020-09-29 03:35:00	1.10765	1.108072	1.10765	0
2020-09-29 03:40:00	1.10839	1.108112	1.10839	0
2020-09-29 03:45:00	1.10839	1.108153	1.10839	0
2020-09-29 03:50:00	1.10802	1.108193	1.10802	0
2020-09-29 03:55:00	1.10801	1.108158	1.10801	0
2020-09-29 04:00:00	1.10838	1.10816	1.10838	0
2020-09-29 04:05:00	1.10801	1.108161	1.10801	0
2020-09-29 04:10:00	1.10838	1.108162	1.10838	0
2020-09-29 04:15:00	1.10838	1.108199	1.10838	0
2020-09-29 04:20:00	1.10801	1.108162	1.10801	0
2020-09-29 04:25:00	1.10801	1.108198	1.10801	0
2020-09-29 04:30:00	1.10837	1.108196	1.10837	0
2020-09-29 04:35:00	1.108	1.108157	1.108	0
2020-09-29 04:40:00	1.10837	1.108192	1.10837	0
2020-09-29 04:45:00	1.108	1.108191	1.108	0
2020-09-29 04:50:00	1.10836	1.108189	1.10836	0
2020-09-29 04:55:00	1.10835	1.108223	1.10835	0
2020-09-29 05:00:00	1.10799	1.108184	1.10799	0
2020-09-29 05:05:00	1.10836	1.108182	1.10836	0
2020-09-29 05:10:00	1.10799	1.10818	1.10799	0
2020-09-29 05:15:00	1.108	1.108179	1.108	0
2020-09-29 05:20:00	1.10837	1.108179	1.10837	0
2020-09-29 05:25:00	1.10837	1.108216	1.10837	0
2020-09-29 05:30:00	1.10837	1.108216	1.10837	0
2020-09-29 05:35:00	1.10837	1.108253	1.10837	0
2020-09-29 05:40:00	1.10838	1.108255	1.10838	0
2020-09-29 05:45:00	1.10801	1.108221	1.10801	0
2020-09-29 05:50:00	1.10839	1.108261	1.10839	0
2020-09-29 05:55:00	1.10801	1.108226	1.10801	0
2020-09-29 06:00:00	1.10838	1.108265	1.10838	0
2020-09-29 06:05:00	1.10837	1.108302	1.10837	0
2020-09-29 06:10:00	1.108	1.108265	1.108	0
2020-09-29 06:15:00	1.108	1.108228	1.108	0
2020-09-29 06:20:00	1.10799	1.10819	1.10799	0
2020-09-29 06:25:00	1.10799	1.108152	1.10799	0
2020-09-29 06:30:00	1.10799	1.108113	1.10799	0
2020-09-29 06:35:00	1.10799	1.108111	1.10799	0
2020-09-29 06:40:00	1.10799	1.108071	1.10799	0
2020-09-29 06:45:00	1.108	1.10807	1.108	0
2020-09-29 06:50:00	1.10764	1.107996	1.10764	0
2020-09-29 06:55:00	1.10764	1.107923	1.10764	0
2020-09-29 07:00:00	1.10581	1.107704	1.10581	0
2020-09-29 07:05:00	1.10545	1.107449	1.10545	0
2020-09-29 07:10:00	1.10618	1.107268	1.10618	0
2020-09-29 07:15:00	1.10581	1.10705	1.10581	0
2020-09-29 07:20:00	1.10544	1.106795	1.10544	0
2020-09-29 07:25:00	1.10581	1.106577	1.10581	0
2020-09-29 07:30:00	1.10544	1.106322	1.10544	0
2020-09-29 07:35:00	1.10508	1.10603	1.10508	0
2020-09-29 07:40:00	1.10949	1.106215	1.10949	0
2020-09-29 07:45:00	1.11169	1.10662	1.11169	0
2020-09-29 07:50:00	1.10913	1.106952	1.10913	0
2020-09-29 07:55:00	1.1084	1.107247	1.1084	0
2020-09-29 08:00:00	1.10731	1.10736	1.10731	0
2020-09-29 08:05:00	1.10731	1.10751	1.10731	0
2020-09-29 08:10:00	1.10731	1.107697	1.10731	0
2020-09-29 08:15:00	1.1073	1.107846	1.1073	0
2020-09-29 08:20:00	1.1073	1.108032	1.1073	0
2020-09-29 08:25:00	1.10729	1.108253	1.10729	0
2020-09-29 08:30:00	1.10729	1.108033	1.10729	0
2020-09-29 08:35:00	1.10767	1.107631	1.10767	0
2020-09-29 08:40:00	1.10767	1.107485	1.10767	0
2020-09-29 08:45:00	1.10803	1.107448	1.10803	0
2020-09-29 08:50:00	1.10803	1.10752	1.10803	0
2020-09-29 08:55:00	1.1084	1.107629	1.1084	0
2020-09-29 09:00:00	1.10839	1.107737	1.10839	0
2020-09-29 09:05:00	1.10839	1.107846	1.10839	0
2020-09-29 09:10:00	1.10801	1.107917	1.10801	0
2020-09-29 09:15:00	1.10838	1.108026	1.10838	0
2020-09-29 09:20:00	1.10837	1.108134	1.10837	0
2020-09-29 09:25:00	1.10837	1.108204	1.10837	0
2020-09-29 09:30:00	1.108	1.108237	1.108	0
2020-09-29 09:35:00	1.108	1.108234	1.108	0
2020-09-29 09:40:00	1.10837	1.108268	1.10837	0
2020-09-29 09:45:00	1.10837	1.108265	1.10837	0
2020-09-29 09:50:00	1.108	1.108226	1.108	0
2020-09-29 09:55:00	1.10837	1.108224	1.10837	0
2020-09-29 10:00:00	1.10837	1.10826	1.10837	0
2020-09-29 10:05:00	1.10874	1.108296	1.10874	0
2020-09-29 10:10:00	1.10837	1.108296	1.10837	0
2020-09-29 10:15:00	1.10801	1.10826	1.10801	0
2020-09-29 10:20:00	1.10838	1.108298	1.10838	0
2020-09-29 10:25:00	1.10838	1.108336	1.10838	0
2020-09-29 10:30:00	1.10838	1.108337	1.10838	0
2020-09-29 10:35:00	1.10838	1.108338	1.10838	0
2020-09-29 10:40:00	1.10837	1.108375	1.10837	0
2020-09-29 10:45:00	1.10837	1.108375	1.10837	0
2020-09-29 10:50:00	1.10984	1.108522	1.10984	0
2020-09-29 10:55:00	1.11387	1.109035	1.11387	0
2020-09-29 11:00:00	1.11203	1.109401	1.11203	0
2020-09-29 11:05:00	1.10982	1.109582	1.10982	0
2020-09-29 11:10:00	1.10872	1.109616	1.10872	0
2020-09-29 11:15:00	1.10836	1.109614	1.10836	0
2020-09-29 11:20:00	1.10799	1.109575	1.10799	0
2020-09-29 11:25:00	1.10763	1.1095	1.10763	0
2020-09-29 11:30:00	1.10764	1.109427	1.10764	0
2020-09-29 11:35:00	1.10765	1.109355	1.10765	0
2020-09-29 11:40:00	1.10767	1.109138	1.10767	0
2020-09-29 11:45:00	1.10914	1.108665	1.10914	0
2020-09-29 11:50:00	1.10914	1.108376	1.10914	0
2020-09-29 11:55:00	1.10841	1.108235	1.10841	0
2020-09-29 12:00:00	1.10805	1.108168	1.10805	0
2020-09-29 12:05:00	1.10841	1.108173	1.10841	0
2020-09-29 12:10:00	1.10768	1.108142	1.10768	0
2020-09-29 12:15:00	1.10841	1.10822	1.10841	0
2020-09-29 12:20:00	1.10804	1.10826	1.10804	0
2020-09-29 12:25:00	1.10804	1.108299	1.10804	0
2020-09-29 12:30:00	1.10804	1.108336	1.10804	0
2020-09-29 12:35:00	1.10803	1.108225	1.10803	0
2020-09-29 12:40:00	1.1084	1.108151	1.1084	0
2020-09-29 12:45:00	1.1084	1.10815	1.1084	0
2020-09-29 12:50:00	1.10729	1.108074	1.10729	0
2020-09-29 12:55:00	1.10656	1.107889	1.10656	0
2020-09-29 13:00:00	1.10545	1.107666	1.10545	0
2020-09-29 13:05:00	1.10692	1.107517	1.10692	0
2020-09-29 13:10:00	1.10728	1.107441	1.10728	0
2020-09-29 13:15:00	1.10728	1.107365	1.10728	0
2020-09-29 13:20:00	1.10728	1.107289	1.10728	0
2020-09-29 13:25:00	1.10764	1.10725	1.10764	0
2020-09-29 13:30:00	1.10801	1.107211	1.10801	0
2020-09-29 13:35:00	1.10728	1.107099	1.10728	0
2020-09-29 13:40:00	1.10803	1.107173	1.10803	0
2020-09-29 13:45:00	1.10803	1.10732	1.10803	0
2020-09-29 13:50:00	1.10803	1.107578	1.10803	0
2020-09-29 13:55:00	1.1084	1.107726	1.1084	0
2020-09-29 14:00:00	1.10802	1.1078	1.10802	0
2020-09-29 14:05:00	1.10838	1.10791	1.10838	0
2020-09-29 14:10:00	1.10801	1.107983	1.10801	0
2020-09-29 14:15:00	1.10837	1.108056	1.10837	0
2020-09-29 14:20:00	1.108	1.108055	1.108	0
2020-09-29 14:25:00	1.10836	1.108163	1.10836	0
2020-09-29 14:30:00	1.10836	1.108196	1.10836	0
2020-09-29 14:35:00	1.10836	1.108229	1.10836	0
2020-09-29 14:40:00	1.10836	1.108262	1.10836	0
2020-09-29 14:45:00	1.10836	1.108258	1.10836	0
2020-09-29 14:50:00	1.10836	1.108292	1.10836	0
2020-09-29 14:55:00	1.10799	1.108253	1.10799	0
2020-09-29 15:00:00	1.10835	1.108287	1.10835	0
2020-09-29 15:05:00	1.10872	1.108322	1.10872	0
2020-09-29 15:10:00	1.10835	1.108357	1.10835	0
2020-09-29 15:15:00	1.10835	1.108356	1.10835	0
2020-09-29 15:20:00	1.10835	1.108355	1.10835	0
2020-09-29 15:25:00	1.10835	1.108354	1.10835	0
2020-09-29 15:30:00	1.10872	1.10839	1.10872	0
2020-09-29 15:35:00	1.10835	1.108389	1.10835	0
2020-09-29 15:40:00	1.10835	1.108388	1.10835	0
2020-09-29 15:45:00	1.10836	1.108425	1.10836	0
2020-09-29 15:50:00	1.10836	1.108426	1.10836	0
2020-09-29 15:55:00	1.10836	1.10839	1.10836	0
2020-09-29 16:00:00	1.10836	1.108391	1.10836	0
2020-09-29 16:05:00	1.10836	1.108392	1.10836	0
2020-09-29 16:10:00	1.10836	1.108393	1.10836	0
2020-09-29 16:15:00	1.10836	1.108394	1.10836	0
2020-09-29 16:20:00	1.108	1.108322	1.108	0
2020-09-29 16:25:00	1.10874	1.108361	1.10874	0
2020-09-29 16:30:00	1.10839	1.108365	1.10839	0
2020-09-29 16:35:00	1.10839	1.108368	1.10839	0
2020-09-29 16:40:00	1.10839	1.108371	1.10839	0
2020-09-29 16:45:00	1.10803	1.108338	1.10803	0
2020-09-29 16:50:00	1.1084	1.108342	1.1084	0
2020-09-29 16:55:00	1.1084	1.108346	1.1084	0
2020-09-29 17:00:00	1.10877	1.108387	1.10877	0
2020-09-29 17:05:00	1.1084	1.108391	1.1084	0
2020-09-29 17:10:00	1.10841	1.108432	1.10841	0
2020-09-29 17:15:00	1.10841	1.108399	1.10841	0
2020-09-29 17:20:00	1.10841	1.108401	1.10841	0
2020-09-29 17:25:00	1.10841	1.108403	1.10841	0
2020-09-29 17:30:00	1.10841	1.108405	1.10841	0
2020-09-29 17:35:00	1.10841	1.108443	1.10841	0
2020-09-29 17:40:00	1.10841	1.108444	1.10841	0
2020-09-29 17:45:00	1.10841	1.108445	1.10841	0
2020-09-29 17:50:00	1.10804	1.108372	1.10804	0
2020-09-29 17:55:00	1.1084	1.108372	1.1084	0
2020-09-29 18:00:00	1.10876	1.108407	1.10876	0
2020-09-29 18:05:00	1.10839	1.108405	1.10839	0
2020-09-29 18:10:00	1.10839	1.108403	1.10839	0
2020-09-29 18:15:00	1.10803	1.108365	1.10803	0
2020-09-29 18:20:00	1.10876	1.1084	1.10876	0
2020-09-29 18:25:00	1.10839	1.108398	1.10839	0
2020-09-29 18:30:00	1.10876	1.108433	1.10876	0
2020-09-29 18:35:00	1.10839	1.108431	1.10839	0
2020-09-29 18:40:00	1.10839	1.108466	1.10839	0
2020-09-29 18:45:00	1.1084	1.108466	1.1084	0
2020-09-29 18:50:00	1.1084	1.10843	1.1084	0
2020-09-29 18:55:00	1.10841	1.108432	1.10841	0
2020-09-29 19:00:00	1.10841	1.108434	1.10841	0
2020-09-29 19:05:00	1.1084	1.108471	1.1084	0
2020-09-29 19:10:00	1.1084	1.108435	1.1084	0
2020-09-29 19:15:00	1.10876	1.108472	1.10876	0
2020-09-29 19:20:00	1.1084	1.108436	1.1084	0
2020-09-29 19:25:00	1.10876	1.108473	1.10876	0
2020-09-29 19:30:00	1.10876	1.10851	1.10876	0
2020-09-29 19:35:00	1.10839	1.108509	1.10839	0
2020-09-29 19:40:00	1.10876	1.108545	1.10876	0
2020-09-29 19:45:00	1.1084	1.108544	1.1084	0
2020-09-29 19:50:00	1.10877	1.10858	1.10877	0
2020-09-29 19:55:00	1.1084	1.10858	1.1084	0
2020-09-29 20:00:00	1.1084	1.10858	1.1084	0
2020-09-29 20:05:00	1.1084	1.108544	1.1084	0
2020-09-29 20:10:00	1.10841	1.108545	1.10841	0
2020-09-29 20:15:00	1.10878	1.108547	1.10878	0
2020-09-29 20:20:00	1.10841	1.108512	1.10841	0
2020-09-29 20:25:00	1.10841	1.108514	1.10841	0
2020-09-29 20:30:00	1.10841	1.108479	1.10841	0
2020-09-29 20:35:00	1.10841	1.10848	1.10841	0
2020-09-29 20:40:00	1.10841	1.108444	1.10841	0
2020-09-29 20:45:00	1.10841	1.108445	1.10841	0
2020-09-29 20:50:00	1.10877	1.108482	1.10877	0
2020-09-29 20:55:00	1.10841	1.108483	1.10841	0
2020-09-29 21:00:00	1.1084	1.108482	1.1084	0
2020-09-29 21:05:00	1.1084	1.108444	1.1084	0
2020-09-29 21:10:00	1.1084	1.108443	1.1084	0
2020-09-29 21:15:00	1.10876	1.108478	1.10876	0
2020-09-29 21:20:00	1.1084	1.108477	1.1084	0
2020-09-29 21:25:00	1.10839	1.108475	1.10839	0
2020-09-29 21:30:00	1.10876	1.10851	1.10876	0
2020-09-29 21:35:00	1.10875	1.108544	1.10875	0
2020-09-29 21:40:00	1.10874	1.108541	1.10874	0
2020-09-29 21:45:00	1.10838	1.108538	1.10838	0
2020-09-29 21:50:00	1.10838	1.108536	1.10838	0
2020-09-29 21:55:00	1.10875	1.108571	1.10875	0
2020-09-29 22:00:00	1.10876	1.108607	1.10876	0
2020-09-29 22:05:00	1.10803	1.108534	1.10803	0
2020-09-29 22:10:00	1.10841	1.108535	1.10841	0
2020-09-29 22:15:00	1.10804	1.1085	1.10804	0
2020-09-29 22:20:00	1.10841	1.108465	1.10841	0
2020-09-29 22:25:00	1.10878	1.108468	1.10878	0
2020-09-29 22:30:00	1.10878	1.108472	1.10878	0
2020-09-29 22:35:00	1.10877	1.108511	1.10877	0
2020-09-29 22:40:00	1.1084	1.108513	1.1084	0
2020-09-29 22:45:00	1.10839	1.108477	1.10839	0
2020-09-29 22:50:00	1.10876	1.108477	1.10876	0
2020-09-29 22:55:00	1.10875	1.108549	1.10875	0
2020-09-29 23:00:00	1.10874	1.108582	1.10874	0
2020-09-29 23:05:00	1.10874	1.108652	1.10874	0
2020-09-29 23:10:00	1.10837	1.108648	1.10837	0
2020-09-29 23:15:00	1.10837	1.108607	1.10837	0
2020-09-29 23:20:00	1.10837	1.108566	1.10837	0
2020-09-29 23:25:00	1.10874	1.108563	1.10874	0
2020-09-29 23:30:00	1.10911	1.108634	1.10911	0
2020-09-29 23:35:00	1.10838	1.108633	1.10838	0
2020-09-29 23:40:00	1.10875	1.108632	1.10875	0
2020-09-29 23:45:00	1.10875	1.108632	1.10875	0
2020-09-29 23:50:00	1.10876	1.108634	1.10876	0
2020-09-29 23:55:00	1.10876	1.108636	1.10876	0
2020-09-30 00:00:00	1.10877	1.108676	1.10877	0
2020-09-30 00:05:00	1.10877	1.108716	1.10877	0
2020-09-30 00:10:00	1.10841	1.10872	1.10841	0
2020-09-30 00:15:00	1.10878	1.108724	1.10878	0
2020-09-30 00:20:00	1.10841	1.108654	1.10841	0
2020-09-30 00:25:00	1.10877	1.108693	1.10877	0
2020-09-30 00:30:00	1.10877	1.108695	1.10877	0
2020-09-30 00:35:00	1.1084	1.10866	1.1084	0
2020-09-30 00:40:00	1.10876	1.10866	1.10876	0
2020-09-30 00:45:00	1.10839	1.108623	1.10839	0
2020-09-30 00:50:00	1.10874	1.10862	1.10874	0
2020-09-30 00:55:00	1.10837	1.10858	1.10837	0
2020-09-30 01:00:00	1.10873	1.108612	1.10873	0
2020-09-30 01:05:00	1.10873	1.108607	1.10873	0
2020-09-30 01:10:00	1.10836	1.108602	1.10836	0
2020-09-30 01:15:00	1.10872	1.108597	1.10872	0
2020-09-30 01:20:00	1.10835	1.108555	1.10835	0
2020-09-30 01:25:00	1.10872	1.108587	1.10872	0
2020-09-30 01:30:00	1.10835	1.108546	1.10835	0
2020-09-30 01:35:00	1.10872	1.108579	1.10872	0
2020-09-30 01:40:00	1.10836	1.108541	1.10836	0
2020-09-30 01:45:00	1.10872	1.108576	1.10872	0
2020-09-30 01:50:00	1.10873	1.108576	1.10873	0
2020-09-30 01:55:00	1.10836	1.108539	1.10836	0
2020-09-30 02:00:00	1.10837	1.10854	1.10837	0
2020-09-30 02:05:00	1.10837	1.108505	1.10837	0
2020-09-30 02:10:00	1.10837	1.108507	1.10837	0
2020-09-30 02:15:00	1.10874	1.108509	1.10874	0
2020-09-30 02:20:00	1.10837	1.108511	1.10837	0
2020-09-30 02:25:00	1.10838	1.108477	1.10838	0
2020-09-30 02:30:00	1.10839	1.10848	1.10839	0
2020-09-30 02:35:00	1.10876	1.108484	1.10876	0
2020-09-30 02:40:00	1.10839	1.10845	1.10839	0
2020-09-30 02:45:00	1.10875	1.108489	1.10875	0
2020-09-30 02:50:00	1.10874	1.108526	1.10874	0
2020-09-30 02:55:00	1.10837	1.108526	1.10837	0
2020-09-30 03:00:00	1.10874	1.108563	1.10874	0
2020-09-30 03:05:00	1.10874	1.108563	1.10874	0
2020-09-30 03:10:00	1.10837	1.108563	1.10837	0
2020-09-30 03:15:00	1.10874	1.108599	1.10874	0
2020-09-30 03:20:00	1.108	1.10856	1.108	0
2020-09-30 03:25:00	1.10837	1.108521	1.10837	0
2020-09-30 03:30:00	1.10836	1.108518	1.10836	0
2020-09-30 03:35:00	1.10873	1.108516	1.10873	0
2020-09-30 03:40:00	1.10837	1.108479	1.10837	0
2020-09-30 03:45:00	1.10874	1.108516	1.10874	0
2020-09-30 03:50:00	1.10875	1.108517	1.10875	0
2020-09-30 03:55:00	1.10876	1.108519	1.10876	0
2020-09-30 04:00:00	1.10876	1.108558	1.10876	0
2020-09-30 04:05:00	1.10877	1.108561	1.10877	0
2020-09-30 04:10:00	1.1084	1.108601	1.1084	0
2020-09-30 04:15:00	1.1084	1.108604	1.1084	0
2020-09-30 04:20:00	1.10876	1.108644	1.10876	0
2020-09-30 04:25:00	1.10913	1.108684	1.10913	0
2020-09-30 04:30:00	1.1084	1.108687	1.1084	0
2020-09-30 04:35:00	1.10876	1.108689	1.10876	0
2020-09-30 04:40:00	1.10876	1.10869	1.10876	0
2020-09-30 04:45:00	1.10839	1.108653	1.10839	0
2020-09-30 04:50:00	1.10875	1.108652	1.10875	0
2020-09-30 04:55:00	1.10874	1.108649	1.10874	0
2020-09-30 05:00:00	1.10874	1.108683	1.10874	0
2020-09-30 05:05:00	1.10874	1.108717	1.10874	0
2020-09-30 05:10:00	1.10874	1.108715	1.10874	0
2020-09-30 05:15:00	1.10874	1.108676	1.10874	0
2020-09-30 05:20:00	1.10874	1.10871	1.10874	0
2020-09-30 05:25:00	1.10837	1.108671	1.10837	0
2020-09-30 05:30:00	1.10874	1.108669	1.10874	0
2020-09-30 05:35:00	1.10837	1.108667	1.10837	0
2020-09-30 05:40:00	1.10874	1.108666	1.10874	0
2020-09-30 05:45:00	1.10874	1.108666	1.10874	0
2020-09-30 05:50:00	1.10873	1.108665	1.10873	0
2020-09-30 05:55:00	1.1091	1.108701	1.1091	0
2020-09-30 06:00:00	1.1091	1.108737	1.1091	0
2020-09-30 06:05:00	1.10909	1.108772	1.10909	0
2020-09-30 06:10:00	1.10872	1.10877	1.10872	0
2020-09-30 06:15:00	1.10909	1.108842	1.10909	0
2020-09-30 06:20:00	1.10909	1.108877	1.10909	0
2020-09-30 06:25:00	1.10872	1.108912	1.10872	0
2020-09-30 06:30:00	1.10872	1.10891	1.10872	0
2020-09-30 06:35:00	1.10872	1.108908	1.10872	0
2020-09-30 06:40:00	1.10873	1.108908	1.10873	0
2020-09-30 06:45:00	1.10873	1.108871	1.10873	0
2020-09-30 06:50:00	1.10873	1.108834	1.10873	0
2020-09-30 06:55:00	1.10873	1.108798	1.10873	0
2020-09-30 07:00:00	1.10837	1.108763	1.10837	0
2020-09-30 07:05:00	1.10875	1.108729	1.10875	0
2020-09-30 07:10:00	1.10876	1.108696	1.10876	0
2020-09-30 07:15:00	1.10876	1.1087	1.10876	0
2020-09-30 07:20:00	1.10876	1.108704	1.10876	0
2020-09-30 07:25:00	1.1084	1.108672	1.1084	0
2020-09-30 07:30:00	1.10877	1.108676	1.10877	0
2020-09-30 07:35:00	1.10913	1.108716	1.10913	0
2020-09-30 07:40:00	1.10877	1.10872	1.10877	0
2020-09-30 07:45:00	1.1084	1.108687	1.1084	0
2020-09-30 07:50:00	1.10877	1.108727	1.10877	0
2020-09-30 07:55:00	1.1084	1.108692	1.1084	0
2020-09-30 08:00:00	1.10877	1.108693	1.10877	0
2020-09-30 08:05:00	1.10878	1.108695	1.10878	0
2020-09-30 08:10:00	1.10842	1.108661	1.10842	0
2020-09-30 08:15:00	1.10879	1.1087	1.10879	0
2020-09-30 08:20:00	1.10843	1.108666	1.10843	0
2020-09-30 08:25:00	1.10843	1.108596	1.10843	0
2020-09-30 08:30:00	1.10953	1.108672	1.10953	0
2020-09-30 08:35:00	1.1088	1.108712	1.1088	0
2020-09-30 08:40:00	1.10843	1.108678	1.10843	0
2020-09-30 08:45:00	1.10843	1.108681	1.10843	0
2020-09-30 08:50:00	1.10843	1.108647	1.10843	0
2020-09-30 08:55:00	1.10843	1.108612	1.10843	0
2020-09-30 09:00:00	1.10842	1.108612	1.10842	0
2020-09-30 09:05:00	1.10805	1.108538	1.10805	0
2020-09-30 09:10:00	1.1084	1.108535	1.1084	0
2020-09-30 09:15:00	1.10803	1.108495	1.10803	0
2020-09-30 09:20:00	1.10803	1.108345	1.10803	0
2020-09-30 09:25:00	1.10803	1.108268	1.10803	0
2020-09-30 09:30:00	1.10803	1.108228	1.10803	0
2020-09-30 09:35:00	1.1084	1.108225	1.1084	0
2020-09-30 09:40:00	1.10841	1.108223	1.10841	0
2020-09-30 09:45:00	1.10841	1.108221	1.10841	0
2020-09-30 09:50:00	1.10805	1.108184	1.10805	0
2020-09-30 09:55:00	1.10805	1.108184	1.10805	0
2020-09-30 10:00:00	1.10841	1.108185	1.10841	0
2020-09-30 10:05:00	1.10841	1.108223	1.10841	0
2020-09-30 10:10:00	1.10842	1.108262	1.10842	0
2020-09-30 10:15:00	1.10842	1.108301	1.10842	0
2020-09-30 10:20:00	1.10841	1.108339	1.10841	0
2020-09-30 10:25:00	1.10841	1.10834	1.10841	0
2020-09-30 10:30:00	1.10841	1.10834	1.10841	0
2020-09-30 10:35:00	1.10804	1.108303	1.10804	0
2020-09-30 10:40:00	1.10841	1.108339	1.10841	0
2020-09-30 10:45:00	1.10842	1.108376	1.10842	0
2020-09-30 10:50:00	1.10806	1.108341	1.10806	0
2020-09-30 10:55:00	1.10806	1.108306	1.10806	0
2020-09-30 11:00:00	1.10843	1.108307	1.10843	0
2020-09-30 11:05:00	1.10806	1.108271	1.10806	0
2020-09-30 11:10:00	1.10842	1.108272	1.10842	0
2020-09-30 11:15:00	1.10805	1.108236	1.10805	0
2020-09-30 11:20:00	1.10805	1.1082	1.10805	0
2020-09-30 11:25:00	1.10805	1.108201	1.10805	0
2020-09-30 11:30:00	1.10988	1.108348	1.10988	0
2020-09-30 11:35:00	1.11428	1.108934	1.11428	0
2020-09-30 11:40:00	1.11574	1.109702	1.11574	0
2020-09-30 11:45:00	1.11867	1.110763	1.11867	0
2020-09-30 11:50:00	1.11574	1.111494	1.11574	0
2020-09-30 11:55:00	1.11135	1.111823	1.11135	0
2020-09-30 12:00:00	1.10841	1.111822	1.10841	0
2020-09-30 12:05:00	1.10805	1.111822	1.10805	0
2020-09-30 12:10:00	1.10732	1.111749	1.10732	0
2020-09-30 12:15:00	1.10696	1.11164	1.10696	0
2020-09-30 12:20:00	1.10696	1.111348	1.10696	0
2020-09-30 12:25:00	1.10696	1.110616	1.10696	0
2020-09-30 12:30:00	1.10696	1.109738	1.10696	0
2020-09-30 12:35:00	1.10696	1.108567	1.10696	0
2020-09-30 12:40:00	1.10733	1.107726	1.10733	0
2020-09-30 12:45:00	1.10769	1.10736	1.10769	0
2020-09-30 12:50:00	1.10732	1.107251	1.10732	0
2020-09-30 12:55:00	1.10694	1.10714	1.10694	0
2020-09-30 13:00:00	1.1073	1.107138	1.1073	0
2020-09-30 13:05:00	1.10729	1.107171	1.10729	0
2020-09-30 13:10:00	1.10729	1.107204	1.10729	0
2020-09-30 13:15:00	1.10729	1.107237	1.10729	0
2020-09-30 13:20:00	1.10729	1.10727	1.10729	0
2020-09-30 13:25:00	1.10728	1.107302	1.10728	0
2020-09-30 13:30:00	1.10728	1.107297	1.10728	0
2020-09-30 13:35:00	1.10728	1.107256	1.10728	0
2020-09-30 13:40:00	1.10728	1.107252	1.10728	0
2020-09-30 13:45:00	1.10839	1.107397	1.10839	0
2020-09-30 13:50:00	1.10802	1.107469	1.10802	0
2020-09-30 13:55:00	1.10802	1.107542	1.10802	0
2020-09-30 14:00:00	1.10765	1.107578	1.10765	0
2020-09-30 14:05:00	1.10765	1.107614	1.10765	0
2020-09-30 14:10:00	1.10764	1.107649	1.10764	0
2020-09-30 14:15:00	1.10728	1.107649	1.10728	0
2020-09-30 14:20:00	1.10801	1.107722	1.10801	0
2020-09-30 14:25:00	1.10764	1.107758	1.10764	0
2020-09-30 14:30:00	1.10764	1.107794	1.10764	0
2020-09-30 14:35:00	1.10727	1.107682	1.10727	0
2020-09-30 14:40:00	1.10801	1.107681	1.10801	0
2020-09-30 14:45:00	1.10764	1.107643	1.10764	0
2020-09-30 14:50:00	1.10728	1.107606	1.10728	0
2020-09-30 14:55:00	1.10728	1.107569	1.10728	0
2020-09-30 15:00:00	1.10802	1.107607	1.10802	0
2020-09-30 15:05:00	1.10765	1.107644	1.10765	0
2020-09-30 15:10:00	1.10729	1.107572	1.10729	0
2020-09-30 15:15:00	1.10767	1.107575	1.10767	0
2020-09-30 15:20:00	1.10804	1.107615	1.10804	0
2020-09-30 15:25:00	1.10767	1.107655	1.10767	0
2020-09-30 15:30:00	1.10767	1.107621	1.10767	0
2020-09-30 15:35:00	1.10767	1.107624	1.10767	0
2020-09-30 15:40:00	1.10766	1.107662	1.10766	0
2020-09-30 15:45:00	1.10729	1.107663	1.10729	0
2020-09-30 15:50:00	1.10765	1.107626	1.10765	0
2020-09-30 15:55:00	1.10765	1.107626	1.10765	0
2020-09-30 16:00:00	1.10728	1.107625	1.10728	0
2020-09-30 16:05:00	1.10765	1.107623	1.10765	0
2020-09-30 16:10:00	1.10766	1.107585	1.10766	0
2020-09-30 16:15:00	1.10767	1.107585	1.10767	0
2020-09-30 16:20:00	1.10767	1.107585	1.10767	0
2020-09-30 16:25:00	1.10767	1.107585	1.10767	0
2020-09-30 16:30:00	1.10803	1.107622	1.10803	0
2020-09-30 16:35:00	1.10803	1.107696	1.10803	0
2020-09-30 16:40:00	1.10803	1.107734	1.10803	0
2020-09-30 16:45:00	1.10766	1.107735	1.10766	0
2020-09-30 16:50:00	1.10766	1.107773	1.10766	0
2020-09-30 16:55:00	1.10766	1.107774	1.10766	0
2020-09-30 17:00:00	1.10729	1.107737	1.10729	0
2020-09-30 17:05:00	1.10803	1.107773	1.10803	0
2020-09-30 17:10:00	1.10803	1.107809	1.10803	0
2020-09-30 17:15:00	1.10803	1.107845	1.10803	0
2020-09-30 17:20:00	1.10729	1.107771	1.10729	0
2020-09-30 17:25:00	1.10766	1.107734	1.10766	0
2020-09-30 17:30:00	1.10766	1.107697	1.10766	0
2020-09-30 17:35:00	1.10803	1.107734	1.10803	0
2020-09-30 17:40:00	1.10803	1.107771	1.10803	0
2020-09-30 17:45:00	1.10803	1.107808	1.10803	0
2020-09-30 17:50:00	1.10766	1.107845	1.10766	0
2020-09-30 17:55:00	1.10729	1.107771	1.10729	0
2020-09-30 18:00:00	1.10803	1.107771	1.10803	0
2020-09-30 18:05:00	1.10803	1.107771	1.10803	0
2020-09-30 18:10:00	1.10802	1.107844	1.10802	0
2020-09-30 18:15:00	1.10764	1.107842	1.10764	0
2020-09-30 18:20:00	1.10764	1.10784	1.10764	0
2020-09-30 18:25:00	1.108	1.107837	1.108	0
2020-09-30 18:30:00	1.108	1.107834	1.108	0
2020-09-30 18:35:00	1.108	1.107831	1.108	0
2020-09-30 18:40:00	1.108	1.107865	1.108	0
2020-09-30 18:45:00	1.10837	1.107973	1.10837	0
2020-09-30 18:50:00	1.10837	1.108007	1.10837	0
2020-09-30 18:55:00	1.10801	1.108005	1.10801	0
2020-09-30 19:00:00	1.10801	1.108004	1.10801	0
2020-09-30 19:05:00	1.10837	1.108077	1.10837	0
2020-09-30 19:10:00	1.10837	1.10815	1.10837	0
2020-09-30 19:15:00	1.108	1.10815	1.108	0
2020-09-30 19:20:00	1.10763	1.108113	1.10763	0
2020-09-30 19:25:00	1.10763	1.108076	1.10763	0
2020-09-30 19:30:00	1.10835	1.108111	1.10835	0
2020-09-30 19:35:00	1.10799	1.108073	1.10799	0
2020-09-30 19:40:00	1.10799	1.108035	1.10799	0
2020-09-30 19:45:00	1.10799	1.108033	1.10799	0
2020-09-30 19:50:00	1.10762	1.107994	1.10762	0
2020-09-30 19:55:00	1.10835	1.107992	1.10835	0
2020-09-30 20:00:00	1.10762	1.107917	1.10762	0
2020-09-30 20:05:00	1.10799	1.107916	1.10799	0
2020-09-30 20:10:00	1.10835	1.107988	1.10835	0
2020-09-30 20:15:00	1.10835	1.10806	1.10835	0
2020-09-30 20:20:00	1.10835	1.10806	1.10835	0
2020-09-30 20:25:00	1.10799	1.10806	1.10799	0
2020-09-30 20:30:00	1.10835	1.108096	1.10835	0
2020-09-30 20:35:00	1.10835	1.108132	1.10835	0
2020-09-30 20:40:00	1.10799	1.108169	1.10799	0
2020-09-30 20:45:00	1.10799	1.108133	1.10799	0
2020-09-30 20:50:00	1.10763	1.108134	1.10763	0
2020-09-30 20:55:00	1.10764	1.108099	1.10764	0
2020-09-30 21:00:00	1.10764	1.108028	1.10764	0
2020-09-30 21:05:00	1.10838	1.108031	1.10838	0
2020-09-30 21:10:00	1.10801	1.107997	1.10801	0
2020-09-30 21:15:00	1.10839	1.108037	1.10839	0
2020-09-30 21:20:00	1.10766	1.107968	1.10766	0
2020-09-30 21:25:00	1.10803	1.107936	1.10803	0
2020-09-30 21:30:00	1.10803	1.10794	1.10803	0
2020-09-30 21:35:00	1.1084	1.107981	1.1084	0
2020-09-30 21:40:00	1.10766	1.107984	1.10766	0
2020-09-30 21:45:00	1.10803	1.108023	1.10803	0
2020-09-30 21:50:00	1.10767	1.108026	1.10767	0
2020-09-30 21:55:00	1.10804	1.107992	1.10804	0
2020-09-30 22:00:00	1.10804	1.107995	1.10804	0
2020-09-30 22:05:00	1.10804	1.10796	1.10804	0
2020-09-30 22:10:00	1.10767	1.107961	1.10767	0
2020-09-30 22:15:00	1.1084	1.107998	1.1084	0
2020-09-30 22:20:00	1.10766	1.107961	1.10766	0
2020-09-30 22:25:00	1.10802	1.107923	1.10802	0
2020-09-30 22:30:00	1.10838	1.107995	1.10838	0
2020-09-30 22:35:00	1.10801	1.107993	1.10801	0
2020-09-30 22:40:00	1.108	1.108026	1.108	0
2020-09-30 22:45:00	1.10764	1.107986	1.10764	0
2020-09-30 22:50:00	1.108	1.107982	1.108	0
2020-09-30 22:55:00	1.10801	1.107979	1.10801	0
2020-09-30 23:00:00	1.10801	1.108013	1.10801	0
2020-09-30 23:05:00	1.10801	1.107974	1.10801	0
2020-09-30 23:10:00	1.10838	1.108046	1.10838	0
2020-09-30 23:15:00	1.10837	1.108081	1.10837	0
2020-09-30 23:20:00	1.10837	1.10808	1.10837	0
2020-09-30 23:25:00	1.10837	1.108116	1.10837	0
2020-09-30 23:30:00	1.10837	1.108153	1.10837	0
2020-09-30 23:35:00	1.10838	1.108227	1.10838	0
2020-09-30 23:40:00	1.10839	1.108266	1.10839	0
2020-09-30 23:45:00	1.10803	1.108268	1.10803	0
2020-09-30 23:50:00	1.1084	1.108307	1.1084	0
2020-09-30 23:55:00	1.1084	1.108346	1.1084	0
2020-10-01 00:00:00	1.10841	1.108349	1.10841	0
2020-10-01 00:05:00	1.10841	1.108353	1.10841	0
2020-10-01 00:10:00	1.10804	1.10832	1.10804	0
2020-10-01 00:15:00	1.1084	1.108323	1.1084	0
2020-10-01 00:20:00	1.10767	1.108253	1.10767	0
2020-10-01 00:25:00	1.10803	1.108218	1.10803	0
2020-10-01 00:30:00	1.10839	1.108218	1.10839	0
2020-10-01 00:35:00	1.10765	1.10818	1.10765	0
2020-10-01 00:40:00	1.10838	1.108178	1.10838	0
2020-10-01 00:45:00	1.10837	1.108175	1.10837	0
2020-10-01 00:50:00	1.10837	1.108171	1.10837	0
2020-10-01 00:55:00	1.10837	1.108167	1.10837	0
2020-10-01 01:00:00	1.10837	1.1082	1.10837	0
2020-10-01 01:05:00	1.10836	1.108196	1.10836	0
2020-10-01 01:10:00	1.10799	1.108228	1.10799	0
2020-10-01 01:15:00	1.10836	1.108261	1.10836	0
2020-10-01 01:20:00	1.108	1.108222	1.108	0
2020-10-01 01:25:00	1.10837	1.108294	1.10837	0
2020-10-01 01:30:00	1.10837	1.108293	1.10837	0
2020-10-01 01:35:00	1.10837	1.108293	1.10837	0
2020-10-01 01:40:00	1.108	1.108256	1.108	0
2020-10-01 01:45:00	1.108	1.108219	1.108	0
2020-10-01 01:50:00	1.10836	1.108218	1.10836	0
2020-10-01 01:55:00	1.10836	1.108218	1.10836	0
2020-10-01 02:00:00	1.10837	1.108256	1.10837	0
2020-10-01 02:05:00	1.108	1.10822	1.108	0
2020-10-01 02:10:00	1.10837	1.108257	1.10837	0
2020-10-01 02:15:00	1.10801	1.108221	1.10801	0
2020-10-01 02:20:00	1.10838	1.108222	1.10838	0
2020-10-01 02:25:00	1.10801	1.108186	1.10801	0
2020-10-01 02:30:00	1.10839	1.108225	1.10839	0
2020-10-01 02:35:00	1.10803	1.108228	1.10803	0
2020-10-01 02:40:00	1.1084	1.108232	1.1084	0
2020-10-01 02:45:00	1.1084	1.108236	1.1084	0
2020-10-01 02:50:00	1.10841	1.10824	1.10841	0
2020-10-01 02:55:00	1.10841	1.108281	1.10841	0
2020-10-01 03:00:00	1.10841	1.108285	1.10841	0
2020-10-01 03:05:00	1.10805	1.108289	1.10805	0
2020-10-01 03:10:00	1.10842	1.108293	1.10842	0
2020-10-01 03:15:00	1.10842	1.108334	1.10842	0
2020-10-01 03:20:00	1.10842	1.108337	1.10842	0
2020-10-01 03:25:00	1.10806	1.10834	1.10806	0
2020-10-01 03:30:00	1.10842	1.108342	1.10842	0
2020-10-01 03:35:00	1.10842	1.108344	1.10842	0
2020-10-01 03:40:00	1.10806	1.108309	1.10806	0
2020-10-01 03:45:00	1.10843	1.108311	1.10843	0
2020-10-01 03:50:00	1.10843	1.108313	1.10843	0
2020-10-01 03:55:00	1.10843	1.108351	1.10843	0
2020-10-01 04:00:00	1.10843	1.108352	1.10843	0
2020-10-01 04:05:00	1.10842	1.108352	1.10842	0
2020-10-01 04:10:00	1.10842	1.108352	1.10842	0
2020-10-01 04:15:00	1.10806	1.108352	1.10806	0
2020-10-01 04:20:00	1.10806	1.108316	1.10806	0
2020-10-01 04:25:00	1.10842	1.108316	1.10842	0
2020-10-01 04:30:00	1.10842	1.108352	1.10842	0
2020-10-01 04:35:00	1.10806	1.108315	1.10806	0
2020-10-01 04:40:00	1.10805	1.108277	1.10805	0
2020-10-01 04:45:00	1.10805	1.108239	1.10805	0
2020-10-01 04:50:00	1.10841	1.108237	1.10841	0
2020-10-01 04:55:00	1.10804	1.108199	1.10804	0
2020-10-01 05:00:00	1.1084	1.108197	1.1084	0
2020-10-01 05:05:00	1.1084	1.108231	1.1084	0
2020-10-01 05:10:00	1.1084	1.108265	1.1084	0
2020-10-01 05:15:00	1.1084	1.108263	1.1084	0
2020-10-01 05:20:00	1.1084	1.108261	1.1084	0
2020-10-01 05:25:00	1.10804	1.108259	1.10804	0
2020-10-01 05:30:00	1.10841	1.108295	1.10841	0
2020-10-01 05:35:00	1.10841	1.108331	1.10841	0
2020-10-01 05:40:00	1.10805	1.108295	1.10805	0
2020-10-01 05:45:00	1.10841	1.108332	1.10841	0
2020-10-01 05:50:00	1.10804	1.108296	1.10804	0
2020-10-01 05:55:00	1.10841	1.108297	1.10841	0
2020-10-01 06:00:00	1.10877	1.108334	1.10877	0
2020-10-01 06:05:00	1.1084	1.108334	1.1084	0
2020-10-01 06:10:00	1.10839	1.108333	1.10839	0
2020-10-01 06:15:00	1.10803	1.108332	1.10803	0
2020-10-01 06:20:00	1.10912	1.108403	1.10912	0
2020-10-01 06:25:00	1.10986	1.108548	1.10986	0
2020-10-01 06:30:00	1.10949	1.108692	1.10949	0
2020-10-01 06:35:00	1.10876	1.108727	1.10876	0
2020-10-01 06:40:00	1.10839	1.108762	1.10839	0
2020-10-01 06:45:00	1.10839	1.10876	1.10839	0
2020-10-01 06:50:00	1.10801	1.108684	1.10801	0
2020-10-01 06:55:00	1.10838	1.108682	1.10838	0
2020-10-01 07:00:00	1.10801	1.108644	1.10801	0
2020-10-01 07:05:00	1.10801	1.108642	1.10801	0
2020-10-01 07:10:00	1.10801	1.108531	1.10801	0
2020-10-01 07:15:00	1.10838	1.108383	1.10838	0
2020-10-01 07:20:00	1.10839	1.108273	1.10839	0
2020-10-01 07:25:00	1.10839	1.108236	1.10839	0
2020-10-01 07:30:00	1.10803	1.1082	1.10803	0
2020-10-01 07:35:00	1.1084	1.108201	1.1084	0
2020-10-01 07:40:00	1.1084	1.10824	1.1084	0
2020-10-01 07:45:00	1.1084	1.108242	1.1084	0
2020-10-01 07:50:00	1.1084	1.108281	1.1084	0
2020-10-01 07:55:00	1.1084	1.10832	1.1084	0
2020-10-01 08:00:00	1.1084	1.108359	1.1084	0
2020-10-01 08:05:00	1.1084	1.108361	1.1084	0
2020-10-01 08:10:00	1.10804	1.108326	1.10804	0
2020-10-01 08:15:00	1.1084	1.108327	1.1084	0
2020-10-01 08:20:00	1.1084	1.108364	1.1084	0
2020-10-01 08:25:00	1.10804	1.108328	1.10804	0
2020-10-01 08:30:00	1.1084	1.108328	1.1084	0
2020-10-01 08:35:00	1.10804	1.108292	1.10804	0
2020-10-01 08:40:00	1.10841	1.108293	1.10841	0
2020-10-01 08:45:00	1.10841	1.108294	1.10841	0
2020-10-01 08:50:00	1.10842	1.108296	1.10842	0
2020-10-01 08:55:00	1.10842	1.108298	1.10842	0
2020-10-01 09:00:00	1.10843	1.108337	1.10843	0
2020-10-01 09:05:00	1.10843	1.10834	1.10843	0
2020-10-01 09:10:00	1.10844	1.108344	1.10844	0
2020-10-01 09:15:00	1.10808	1.108348	1.10808	0
2020-10-01 09:20:00	1.10844	1.108352	1.10844	0
2020-10-01 09:25:00	1.10844	1.108392	1.10844	0
2020-10-01 09:30:00	1.10844	1.108395	1.10844	0
2020-10-01 09:35:00	1.10844	1.108398	1.10844	0
2020-10-01 09:40:00	1.10808	1.108364	1.10808	0
2020-10-01 09:45:00	1.10807	1.108329	1.10807	0
2020-10-01 09:50:00	1.10769	1.108255	1.10769	0
2020-10-01 09:55:00	1.10805	1.108217	1.10805	0
2020-10-01 10:00:00	1.10841	1.108214	1.10841	0
2020-10-01 10:05:00	1.10803	1.108209	1.10803	0
2020-10-01 10:10:00	1.10728	1.108093	1.10728	0
2020-10-01 10:15:00	1.10581	1.10783	1.10581	0
2020-10-01 10:20:00	1.10507	1.107493	1.10507	0
2020-10-01 10:25:00	1.1047	1.107119	1.1047	0
2020-10-01 10:30:00	1.10544	1.106855	1.10544	0
2020-10-01 10:35:00	1.10544	1.106592	1.10544	0
2020-10-01 10:40:00	1.10581	1.106404	1.10581	0
2020-10-01 10:45:00	1.10471	1.10607	1.10471	0
2020-10-01 10:50:00	1.10435	1.105664	1.10435	0
2020-10-01 10:55:00	1.10509	1.10537	1.10509	0
2020-10-01 11:00:00	1.10546	1.105188	1.10546	0
2020-10-01 11:05:00	1.1062	1.105227	1.1062	0
2020-10-01 11:10:00	1.1062	1.10534	1.1062	0
2020-10-01 11:15:00	1.10658	1.105528	1.10658	0
2020-10-01 11:20:00	1.10732	1.105716	1.10732	0
2020-10-01 11:25:00	1.10695	1.105867	1.10695	0
2020-10-01 11:30:00	1.10732	1.106018	1.10732	0
2020-10-01 11:35:00	1.10732	1.106279	1.10732	0
2020-10-01 11:40:00	1.10732	1.106576	1.10732	0
2020-10-01 11:45:00	1.10732	1.106799	1.10732	0
2020-10-01 11:50:00	1.10805	1.107058	1.10805	0
2020-10-01 11:55:00	1.10768	1.107206	1.10768	0
2020-10-01 12:00:00	1.10804	1.10739	1.10804	0
2020-10-01 12:05:00	1.10804	1.107536	1.10804	0
2020-10-01 12:10:00	1.10804	1.107608	1.10804	0
2020-10-01 12:15:00	1.10804	1.107717	1.10804	0
2020-10-01 12:20:00	1.10804	1.107789	1.10804	0
2020-10-01 12:25:00	1.10729	1.107786	1.10729	0
2020-10-01 12:30:00	1.10803	1.107857	1.10803	0
2020-10-01 12:35:00	1.10839	1.107964	1.10839	0
2020-10-01 12:40:00	1.10801	1.10796	1.10801	0
2020-10-01 12:45:00	1.10838	1.10803	1.10838	0
2020-10-01 12:50:00	1.10839	1.108065	1.10839	0
2020-10-01 12:55:00	1.10839	1.1081	1.10839	0
2020-10-01 13:00:00	1.10839	1.108135	1.10839	0
2020-10-01 13:05:00	1.1084	1.108171	1.1084	0
2020-10-01 13:10:00	1.1084	1.108207	1.1084	0
2020-10-01 13:15:00	1.1084	1.108318	1.1084	0
2020-10-01 13:20:00	1.1084	1.108355	1.1084	0
2020-10-01 13:25:00	1.1084	1.108356	1.1084	0
2020-10-01 13:30:00	1.10841	1.108396	1.10841	0
2020-10-01 13:35:00	1.10841	1.108399	1.10841	0
2020-10-01 13:40:00	1.10842	1.108402	1.10842	0
2020-10-01 13:45:00	1.10805	1.108368	1.10805	0
2020-10-01 13:50:00	1.10842	1.108371	1.10842	0
2020-10-01 13:55:00	1.10842	1.108373	1.10842	0
2020-10-01 14:00:00	1.10842	1.108375	1.10842	0
2020-10-01 14:05:00	1.10805	1.10834	1.10805	0
2020-10-01 14:10:00	1.10842	1.108342	1.10842	0
2020-10-01 14:15:00	1.10841	1.108343	1.10841	0
2020-10-01 14:20:00	1.10841	1.108343	1.10841	0
2020-10-01 14:25:00	1.10841	1.108343	1.10841	0
2020-10-01 14:30:00	1.10878	1.108379	1.10878	0
2020-10-01 14:35:00	1.10841	1.108415	1.10841	0
2020-10-01 14:40:00	1.10842	1.108415	1.10842	0
2020-10-01 14:45:00	1.10842	1.108415	1.10842	0
2020-10-01 14:50:00	1.10842	1.108415	1.10842	0
2020-10-01 14:55:00	1.10842	1.108452	1.10842	0
2020-10-01 15:00:00	1.10841	1.108451	1.10841	0
2020-10-01 15:05:00	1.10841	1.108451	1.10841	0
2020-10-01 15:10:00	1.10841	1.108451	1.10841	0
2020-10-01 15:15:00	1.1084	1.10845	1.1084	0
2020-10-01 15:20:00	1.1084	1.108412	1.1084	0
2020-10-01 15:25:00	1.10839	1.10841	1.10839	0
2020-10-01 15:30:00	1.10839	1.108407	1.10839	0
2020-10-01 15:35:00	1.10801	1.108366	1.10801	0
2020-10-01 15:40:00	1.10837	1.108361	1.10837	0
2020-10-01 15:45:00	1.10837	1.108356	1.10837	0
2020-10-01 15:50:00	1.10838	1.108353	1.10838	0
2020-10-01 15:55:00	1.10838	1.10835	1.10838	0
2020-10-01 16:00:00	1.10839	1.108348	1.10839	0
2020-10-01 16:05:00	1.1084	1.108348	1.1084	0
2020-10-01 16:10:00	1.1084	1.108348	1.1084	0
2020-10-01 16:15:00	1.10877	1.108386	1.10877	0
2020-10-01 16:20:00	1.10841	1.108388	1.10841	0
2020-10-01 16:25:00	1.10841	1.108428	1.10841	0
2020-10-01 16:30:00	1.10841	1.108432	1.10841	0
2020-10-01 16:35:00	1.10842	1.108437	1.10842	0
2020-10-01 16:40:00	1.10842	1.108441	1.10842	0
2020-10-01 16:45:00	1.10805	1.108408	1.10805	0
2020-10-01 16:50:00	1.10841	1.10841	1.10841	0
2020-10-01 16:55:00	1.10841	1.108411	1.10841	0
2020-10-01 17:00:00	1.1084	1.108411	1.1084	0
2020-10-01 17:05:00	1.10803	1.108337	1.10803	0
2020-10-01 17:10:00	1.10839	1.108335	1.10839	0
2020-10-01 17:15:00	1.10839	1.108333	1.10839	0
2020-10-01 17:20:00	1.10838	1.10833	1.10838	0
2020-10-01 17:25:00	1.10838	1.108326	1.10838	0
2020-10-01 17:30:00	1.10801	1.108285	1.10801	0
2020-10-01 17:35:00	1.10838	1.108318	1.10838	0
2020-10-01 17:40:00	1.10801	1.108278	1.10801	0
2020-10-01 17:45:00	1.10839	1.108276	1.10839	0
2020-10-01 17:50:00	1.10839	1.108275	1.10839	0
2020-10-01 17:55:00	1.10839	1.108311	1.10839	0
2020-10-01 18:00:00	1.1084	1.108312	1.1084	0
2020-10-01 18:05:00	1.10876	1.108349	1.10876	0
2020-10-01 18:10:00	1.10803	1.108314	1.10803	0
2020-10-01 18:15:00	1.1084	1.108316	1.1084	0
2020-10-01 18:20:00	1.10839	1.108354	1.10839	0
2020-10-01 18:25:00	1.10839	1.108355	1.10839	0
2020-10-01 18:30:00	1.10803	1.108357	1.10803	0
2020-10-01 18:35:00	1.10876	1.108394	1.10876	0
2020-10-01 18:40:00	1.10839	1.108394	1.10839	0
2020-10-01 18:45:00	1.10876	1.108431	1.10876	0
2020-10-01 18:50:00	1.1084	1.108431	1.1084	0
2020-10-01 18:55:00	1.1084	1.108395	1.1084	0
2020-10-01 19:00:00	1.1084	1.108432	1.1084	0
2020-10-01 19:05:00	1.10841	1.108433	1.10841	0
2020-10-01 19:10:00	1.10841	1.108435	1.10841	0
2020-10-01 19:15:00	1.10878	1.108474	1.10878	0
2020-10-01 19:20:00	1.10805	1.108476	1.10805	0
2020-10-01 19:25:00	1.10841	1.108441	1.10841	0
2020-10-01 19:30:00	1.10842	1.108444	1.10842	0
2020-10-01 19:35:00	1.10878	1.108446	1.10878	0
2020-10-01 19:40:00	1.10842	1.108448	1.10842	0
2020-10-01 19:45:00	1.10879	1.108487	1.10879	0
2020-10-01 19:50:00	1.10842	1.108489	1.10842	0
2020-10-01 19:55:00	1.10879	1.108527	1.10879	0
2020-10-01 20:00:00	1.10842	1.108528	1.10842	0
2020-10-01 20:05:00	1.10842	1.108492	1.10842	0
2020-10-01 20:10:00	1.10805	1.108492	1.10805	0
2020-10-01 20:15:00	1.10841	1.108492	1.10841	0
2020-10-01 20:20:00	1.1084	1.10849	1.1084	0
2020-10-01 20:25:00	1.10839	1.108451	1.10839	0
2020-10-01 20:30:00	1.10875	1.108484	1.10875	0
2020-10-01 20:35:00	1.10838	1.108443	1.10838	0
2020-10-01 20:40:00	1.10874	1.108475	1.10874	0
2020-10-01 20:45:00	1.10874	1.10847	1.10874	0
2020-10-01 20:50:00	1.10875	1.108503	1.10875	0
2020-10-01 20:55:00	1.10875	1.108536	1.10875	0
2020-10-01 21:00:00	1.10839	1.10857	1.10839	0
2020-10-01 21:05:00	1.10839	1.108568	1.10839	0
2020-10-01 21:10:00	1.10839	1.108567	1.10839	0
2020-10-01 21:15:00	1.10875	1.108603	1.10875	0
2020-10-01 21:20:00	1.10839	1.108567	1.10839	0
2020-10-01 21:25:00	1.10839	1.108568	1.10839	0
2020-10-01 21:30:00	1.10839	1.108533	1.10839	0
2020-10-01 21:35:00	1.10876	1.108535	1.10876	0
2020-10-01 21:40:00	1.10876	1.108536	1.10876	0
2020-10-01 21:45:00	1.10839	1.1085	1.10839	0
2020-10-01 21:50:00	1.10876	1.108537	1.10876	0
2020-10-01 21:55:00	1.10839	1.108537	1.10839	0
2020-10-01 22:00:00	1.10875	1.108573	1.10875	0
2020-10-01 22:05:00	1.10875	1.108573	1.10875	0
2020-10-01 22:10:00	1.10839	1.108573	1.10839	0
2020-10-01 22:15:00	1.10876	1.10861	1.10876	0
2020-10-01 22:20:00	1.10839	1.10861	1.10839	0
2020-10-01 22:25:00	1.10839	1.108573	1.10839	0
2020-10-01 22:30:00	1.1084	1.108537	1.1084	0
2020-10-01 22:35:00	1.1084	1.108538	1.1084	0
2020-10-01 22:40:00	1.1084	1.108502	1.1084	0
2020-10-01 22:45:00	1.10878	1.108541	1.10878	0
2020-10-01 22:50:00	1.10841	1.108507	1.10841	0
2020-10-01 22:55:00	1.10841	1.108473	1.10841	0
2020-10-01 23:00:00	1.10878	1.108512	1.10878	0
2020-10-01 23:05:00	1.10841	1.108477	1.10841	0
2020-10-01 23:10:00	1.10877	1.108515	1.10877	0
2020-10-01 23:15:00	1.10877	1.108553	1.10877	0
2020-10-01 23:20:00	1.1084	1.108553	1.1084	0
2020-10-01 23:25:00	1.10839	1.108552	1.10839	0
2020-10-01 23:30:00	1.10839	1.108551	1.10839	0
2020-10-01 23:35:00	1.10839	1.108512	1.10839	0
2020-10-01 23:40:00	1.10839	1.10851	1.10839	0
2020-10-01 23:45:00	1.10875	1.108544	1.10875	0
2020-10-01 23:50:00	1.10839	1.108505	1.10839	0
2020-10-01 23:55:00	1.10876	1.10854	1.10876	0
2020-10-02 00:00:00	1.10839	1.108502	1.10839	0
2020-10-02 00:05:00	1.10876	1.108501	1.10876	0
2020-10-02 00:10:00	1.10877	1.108538	1.10877	0
2020-10-02 00:15:00	1.10877	1.108576	1.10877	0
2020-10-02 00:20:00	1.10878	1.108615	1.10878	0
2020-10-02 00:25:00	1.10841	1.108617	1.10841	0
2020-10-02 00:30:00	1.10878	1.108656	1.10878	0
2020-10-02 00:35:00	1.10841	1.108622	1.10841	0
2020-10-02 00:40:00	1.10841	1.108624	1.10841	0
2020-10-02 00:45:00	1.10841	1.108589	1.10841	0
2020-10-02 00:50:00	1.10841	1.108591	1.10841	0
2020-10-02 00:55:00	1.10841	1.108556	1.10841	0
2020-10-02 01:00:00	1.10877	1.108556	1.10877	0
2020-10-02 01:05:00	1.10877	1.108556	1.10877	0
2020-10-02 01:10:00	1.10841	1.108519	1.10841	0
2020-10-02 01:15:00	1.10841	1.108519	1.10841	0
2020-10-02 01:20:00	1.10841	1.108482	1.10841	0
2020-10-02 01:25:00	1.1084	1.108481	1.1084	0
2020-10-02 01:30:00	1.10877	1.108517	1.10877	0
2020-10-02 01:35:00	1.1084	1.108516	1.1084	0
2020-10-02 01:40:00	1.10841	1.108516	1.10841	0
2020-10-02 01:45:00	1.10841	1.108516	1.10841	0
2020-10-02 01:50:00	1.10842	1.108481	1.10842	0
2020-10-02 01:55:00	1.10842	1.108446	1.10842	0
2020-10-02 02:00:00	1.10842	1.108447	1.10842	0
2020-10-02 02:05:00	1.10843	1.108449	1.10843	0
2020-10-02 02:10:00	1.10843	1.108451	1.10843	0
2020-10-02 02:15:00	1.10807	1.108418	1.10807	0
2020-10-02 02:20:00	1.10843	1.108384	1.10843	0
2020-10-02 02:25:00	1.10843	1.108387	1.10843	0
2020-10-02 02:30:00	1.10806	1.108352	1.10806	0
2020-10-02 02:35:00	1.10842	1.108353	1.10842	0
2020-10-02 02:40:00	1.10841	1.108352	1.10841	0
2020-10-02 02:45:00	1.1084	1.10835	1.1084	0
2020-10-02 02:50:00	1.1084	1.108348	1.1084	0
2020-10-02 02:55:00	1.10839	1.108344	1.10839	0
2020-10-02 03:00:00	1.10839	1.10834	1.10839	0
2020-10-02 03:05:00	1.10838	1.108371	1.10838	0
2020-10-02 03:10:00	1.10801	1.108329	1.10801	0
2020-10-02 03:15:00	1.10874	1.10836	1.10874	0
2020-10-02 03:20:00	1.10874	1.108428	1.10874	0
2020-10-02 03:25:00	1.10838	1.108424	1.10838	0
2020-10-02 03:30:00	1.10839	1.108422	1.10839	0
2020-10-02 03:35:00	1.10839	1.108421	1.10839	0
2020-10-02 03:40:00	1.1084	1.108421	1.1084	0
2020-10-02 03:45:00	1.10841	1.108423	1.10841	0
2020-10-02 03:50:00	1.10879	1.108463	1.10879	0
2020-10-02 03:55:00	1.10843	1.108468	1.10843	0
2020-10-02 04:00:00	1.10843	1.10851	1.10843	0
2020-10-02 04:05:00	1.10881	1.108517	1.10881	0
2020-10-02 04:10:00	1.10843	1.108486	1.10843	0
2020-10-02 04:15:00	1.10843	1.108491	1.10843	0
2020-10-02 04:20:00	1.10842	1.108494	1.10842	0
2020-10-02 04:25:00	1.10842	1.108497	1.10842	0
2020-10-02 04:30:00	1.10842	1.108499	1.10842	0
2020-10-02 04:35:00	1.10842	1.1085	1.10842	0
2020-10-02 04:40:00	1.10841	1.108462	1.10841	0
2020-10-02 04:45:00	1.10841	1.10846	1.10841	0
2020-10-02 04:50:00	1.10878	1.108495	1.10878	0
2020-10-02 04:55:00	1.10841	1.108455	1.10841	0
2020-10-02 05:00:00	1.1084	1.108452	1.1084	0
2020-10-02 05:05:00	1.1084	1.108449	1.1084	0
2020-10-02 05:10:00	1.1084	1.108447	1.1084	0
2020-10-02 05:15:00	1.1084	1.108445	1.1084	0
2020-10-02 05:20:00	1.10839	1.108442	1.10839	0
2020-10-02 05:25:00	1.10839	1.108439	1.10839	0
2020-10-02 05:30:00	1.10839	1.108437	1.10839	0
2020-10-02 05:35:00	1.10875	1.108471	1.10875	0
2020-10-02 05:40:00	1.10875	1.108468	1.10875	0
2020-10-02 05:45:00	1.10838	1.108465	1.10838	0
2020-10-02 05:50:00	1.10838	1.108463	1.10838	0
2020-10-02 05:55:00	1.10838	1.108461	1.10838	0
2020-10-02 06:00:00	1.10838	1.108459	1.10838	0
2020-10-02 06:05:00	1.10839	1.108458	1.10839	0
2020-10-02 06:10:00	1.10839	1.108458	1.10839	0
2020-10-02 06:15:00	1.10839	1.108458	1.10839	0
2020-10-02 06:20:00	1.10839	1.108458	1.10839	0
2020-10-02 06:25:00	1.10877	1.10846	1.10877	0
2020-10-02 06:30:00	1.1084	1.108425	1.1084	0
2020-10-02 06:35:00	1.10841	1.108428	1.10841	0
2020-10-02 06:40:00	1.10841	1.108431	1.10841	0
2020-10-02 06:45:00	1.10842	1.108435	1.10842	0
2020-10-02 06:50:00	1.10842	1.108439	1.10842	0
2020-10-02 06:55:00	1.10842	1.108442	1.10842	0
2020-10-02 07:00:00	1.10843	1.108446	1.10843	0
2020-10-02 07:05:00	1.10844	1.108451	1.10844	0
2020-10-02 07:10:00	1.10845	1.108457	1.10845	0
2020-10-02 07:15:00	1.10735	1.108315	1.10735	0
2020-10-02 07:20:00	1.11065	1.10854	1.11065	0
2020-10-02 07:25:00	1.11322	1.109021	1.11322	0
2020-10-02 07:30:00	1.11394	1.109574	1.11394	0
2020-10-02 07:35:00	1.11283	1.110015	1.11283	0
2020-10-02 07:40:00	1.11392	1.110565	1.11392	0
2020-10-02 07:45:00	1.11465	1.111188	1.11465	0
2020-10-02 07:50:00	1.11427	1.111772	1.11427	0
2020-10-02 07:55:00	1.1139	1.112318	1.1139	0
2020-10-02 08:00:00	1.11353	1.112826	1.11353	0
2020-10-02 08:05:00	1.115	1.113591	1.115	0
2020-10-02 08:10:00	1.1161	1.114136	1.1161	0
2020-10-02 08:15:00	1.11573	1.114387	1.11573	0
2020-10-02 08:20:00	1.11574	1.114567	1.11574	0
2020-10-02 08:25:00	1.11685	1.114969	1.11685	0
2020-10-02 08:30:00	1.11722	1.115299	1.11722	0
2020-10-02 08:35:00	1.11576	1.11541	1.11576	0
2020-10-02 08:40:00	1.11576	1.115559	1.11576	0
2020-10-02 08:45:00	1.11504	1.115673	1.11504	0
2020-10-02 08:50:00	1.11394	1.115714	1.11394	0
2020-10-02 08:55:00	1.11247	1.115461	1.11247	0
2020-10-02 09:00:00	1.11211	1.115062	1.11211	0
2020-10-02 09:05:00	1.11247	1.114736	1.11247	0
2020-10-02 09:10:00	1.1132	1.114482	1.1132	0
2020-10-02 09:15:00	1.11503	1.1143	1.11503	0
2020-10-02 09:20:00	1.11392	1.11397	1.11392	0
2020-10-02 09:25:00	1.11429	1.113823	1.11429	0
2020-10-02 09:30:00	1.11319	1.113566	1.11319	0
2020-10-02 09:35:00	1.11393	1.113455	1.11393	0
2020-10-02 09:40:00	1.11247	1.113308	1.11247	0
2020-10-02 09:45:00	1.11284	1.113345	1.11284	0
2020-10-02 09:50:00	1.11321	1.113455	1.11321	0
2020-10-02 09:55:00	1.11175	1.113383	1.11175	0
2020-10-02 10:00:00	1.11138	1.113201	1.11138	0
2020-10-02 10:05:00	1.11028	1.112726	1.11028	0
2020-10-02 10:10:00	1.11065	1.112399	1.11065	0
2020-10-02 10:15:00	1.11102	1.112072	1.11102	0
2020-10-02 10:20:00	1.11065	1.111818	1.11065	0
2020-10-02 10:25:00	1.11139	1.111564	1.11139	0
2020-10-02 10:30:00	1.11286	1.111603	1.11286	0
2020-10-02 10:35:00	1.10846	1.111165	1.10846	0
2020-10-02 10:40:00	1.10589	1.110433	1.10589	0
2020-10-02 10:45:00	1.10551	1.109809	1.10551	0
2020-10-02 10:50:00	1.10441	1.109112	1.10441	0
2020-10-02 10:55:00	1.10441	1.108525	1.10441	0
2020-10-02 11:00:00	1.1044	1.1079	1.1044	0
2020-10-02 11:05:00	1.10441	1.107239	1.10441	0
2020-10-02 11:10:00	1.10441	1.106615	1.10441	0
2020-10-02 11:15:00	1.10551	1.106027	1.10551	0
2020-10-02 11:20:00	1.10698	1.105439	1.10698	0
2020-10-02 11:25:00	1.10625	1.105218	1.10625	0
2020-10-02 11:30:00	1.10589	1.105218	1.10589	0
2020-10-02 11:35:00	1.10589	1.105256	1.10589	0
2020-10-02 11:40:00	1.10553	1.105368	1.10553	0
2020-10-02 11:45:00	1.10554	1.105481	1.10554	0
2020-10-02 11:50:00	1.10591	1.105632	1.10591	0
2020-10-02 11:55:00	1.10591	1.105782	1.10591	0
2020-10-02 12:00:00	1.10555	1.105896	1.10555	0
2020-10-02 12:05:00	1.10591	1.105936	1.10591	0
2020-10-02 12:10:00	1.10555	1.105793	1.10555	0
2020-10-02 12:15:00	1.10701	1.105869	1.10701	0
2020-10-02 12:20:00	1.10664	1.105944	1.10664	0
2020-10-02 12:25:00	1.10627	1.105982	1.10627	0
2020-10-02 12:30:00	1.10627	1.106056	1.10627	0
2020-10-02 12:35:00	1.10627	1.106129	1.10627	0
2020-10-02 12:40:00	1.1059	1.106128	1.1059	0
2020-10-02 12:45:00	1.10626	1.106163	1.10626	0
2020-10-02 12:50:00	1.10626	1.106234	1.10626	0
2020-10-02 12:55:00	1.10589	1.106232	1.10589	0
2020-10-02 13:00:00	1.10625	1.106302	1.10625	0
2020-10-02 13:05:00	1.10698	1.106299	1.10698	0
2020-10-02 13:10:00	1.10661	1.106296	1.10661	0
2020-10-02 13:15:00	1.10697	1.106366	1.10697	0
2020-10-02 13:20:00	1.10697	1.106436	1.10697	0
2020-10-02 13:25:00	1.10698	1.106507	1.10698	0
2020-10-02 13:30:00	1.10661	1.106578	1.10661	0
2020-10-02 13:35:00	1.10661	1.106613	1.10661	0
2020-10-02 13:40:00	1.10662	1.106649	1.10662	0
2020-10-02 13:45:00	1.10698	1.106758	1.10698	0
2020-10-02 13:50:00	1.10698	1.106831	1.10698	0
2020-10-02 13:55:00	1.10735	1.106868	1.10735	0
2020-10-02 14:00:00	1.10697	1.106904	1.10697	0
2020-10-02 14:05:00	1.10697	1.106904	1.10697	0
2020-10-02 14:10:00	1.10734	1.106941	1.10734	0
2020-10-02 14:15:00	1.10697	1.10694	1.10697	0
2020-10-02 14:20:00	1.10734	1.107013	1.10734	0
2020-10-02 14:25:00	1.10697	1.107049	1.10697	0
2020-10-02 14:30:00	1.10733	1.10712	1.10733	0
2020-10-02 14:35:00	1.10697	1.107119	1.10697	0
2020-10-02 14:40:00	1.10733	1.107154	1.10733	0
2020-10-02 14:45:00	1.10696	1.107115	1.10696	0
2020-10-02 14:50:00	1.10733	1.107151	1.10733	0
2020-10-02 14:55:00	1.10732	1.107186	1.10732	0
2020-10-02 15:00:00	1.10696	1.107148	1.10696	0
2020-10-02 15:05:00	1.10732	1.107183	1.10732	0
2020-10-02 15:10:00	1.10732	1.107181	1.10732	0
2020-10-02 15:15:00	1.10732	1.107216	1.10732	0
2020-10-02 15:20:00	1.10732	1.107215	1.10732	0
2020-10-02 15:25:00	1.10695	1.107213	1.10695	0
2020-10-02 15:30:00	1.10732	1.107212	1.10732	0
2020-10-02 15:35:00	1.10731	1.107247	1.10731	0
2020-10-02 15:40:00	1.10767	1.107281	1.10767	0
2020-10-02 15:45:00	1.10694	1.107243	1.10694	0
2020-10-02 15:50:00	1.10767	1.107314	1.10767	0
2020-10-02 15:55:00	1.10767	1.107349	1.10767	0
2020-10-02 16:00:00	1.10729	1.107346	1.10729	0
2020-10-02 16:05:00	1.10729	1.107343	1.10729	0
2020-10-02 16:10:00	1.10729	1.10734	1.10729	0
2020-10-02 16:15:00	1.10766	1.107411	1.10766	0
2020-10-02 16:20:00	1.1073	1.107409	1.1073	0
2020-10-02 16:25:00	1.10731	1.107409	1.10731	0
2020-10-02 16:30:00	1.10731	1.107373	1.10731	0
2020-10-02 16:35:00	1.10769	1.107448	1.10769	0
2020-10-02 16:40:00	1.10733	1.107414	1.10733	0
2020-10-02 16:45:00	1.10769	1.107416	1.10769	0
2020-10-02 16:50:00	1.1077	1.107457	1.1077	0
2020-10-02 16:55:00	1.10806	1.107534	1.10806	0
2020-10-02 17:00:00	1.10733	1.107538	1.10733	0
2020-10-02 17:05:00	1.10769	1.107541	1.10769	0
2020-10-02 17:10:00	1.10732	1.107543	1.10732	0
2020-10-02 17:15:00	1.10768	1.10758	1.10768	0
2020-10-02 17:20:00	1.10768	1.107617	1.10768	0
2020-10-02 17:25:00	1.10768	1.107616	1.10768	0
2020-10-02 17:30:00	1.10768	1.107651	1.10768	0
2020-10-02 17:35:00	1.10731	1.107613	1.10731	0
2020-10-02 17:40:00	1.10804	1.107647	1.10804	0
2020-10-02 17:45:00	1.10767	1.107608	1.10767	0
2020-10-02 17:50:00	1.10767	1.107642	1.10767	0
2020-10-02 17:55:00	1.10767	1.10764	1.10767	0
2020-10-02 18:00:00	1.10767	1.107675	1.10767	0
2020-10-02 18:05:00	1.10767	1.107674	1.10767	0
2020-10-02 18:10:00	1.10767	1.107673	1.10767	0
2020-10-02 18:15:00	1.10767	1.107672	1.10767	0
2020-10-02 18:20:00	1.10767	1.107671	1.10767	0
2020-10-02 18:25:00	1.10731	1.107671	1.10731	0
2020-10-02 18:30:00	1.10804	1.107671	1.10804	0
2020-10-02 18:35:00	1.10732	1.107636	1.10732	0
2020-10-02 18:40:00	1.10842	1.107711	1.10842	0
2020-10-02 18:45:00	1.1077	1.107714	1.1077	0
2020-10-02 18:50:00	1.10771	1.107718	1.10771	0
2020-10-02 18:55:00	1.10808	1.107759	1.10808	0
2020-10-02 19:00:00	1.10845	1.107837	1.10845	0
2020-10-02 19:05:00	1.10845	1.107915	1.10845	0
2020-10-02 19:10:00	1.10808	1.107956	1.10808	0
2020-10-02 19:15:00	1.1077	1.107995	1.1077	0
2020-10-02 19:20:00	1.10843	1.108034	1.10843	0
2020-10-02 19:25:00	1.10807	1.108109	1.10807	0
2020-10-02 19:30:00	1.1077	1.108037	1.1077	0
2020-10-02 19:35:00	1.10806	1.108073	1.10806	0
2020-10-02 19:40:00	1.10769	1.108071	1.10769	0
2020-10-02 19:45:00	1.10769	1.108032	1.10769	0
2020-10-02 19:50:00	1.10769	1.107956	1.10769	0
2020-10-02 19:55:00	1.10805	1.107916	1.10805	0
2020-10-02 20:00:00	1.10769	1.107877	1.10769	0
2020-10-02 20:05:00	1.10806	1.107913	1.10806	0
2020-10-02 20:10:00	1.1077	1.10784	1.1077	0
2020-10-02 20:15:00	1.10807	1.10784	1.10807	0
2020-10-02 20:20:00	1.10881	1.107951	1.10881	0
2020-10-02 20:25:00	1.10845	1.10799	1.10845	0
2020-10-02 20:30:00	1.10845	1.108066	1.10845	0
2020-10-02 20:35:00	1.10809	1.108106	1.10809	0
2020-10-02 20:40:00	1.10846	1.108183	1.10846	0
2020-10-02 20:45:00	1.10809	1.108187	1.10809	0
2020-10-02 20:50:00	1.10773	1.108191	1.10773	0
2020-10-02 20:55:00	1.10809	1.108194	1.10809	0
2020-10-02 21:00:00	1.10809	1.108233	1.10809	0
2020-10-02 21:05:00	1.10845	1.108271	1.10845	0
2020-10-02 21:10:00	1.10808	1.108198	1.10808	0
2020-10-02 21:15:00	1.10808	1.108161	1.10808	0
2020-10-02 21:20:00	1.10844	1.10816	1.10844	0
2020-10-02 21:25:00	1.10843	1.108194	1.10843	0
2020-10-02 21:30:00	1.10806	1.108154	1.10806	0
2020-10-02 21:35:00	1.10843	1.108188	1.10843	0
2020-10-02 21:40:00	1.10843	1.108258	1.10843	0
2020-10-02 21:45:00	1.10806	1.108255	1.10806	0
2020-10-02 21:50:00	1.10806	1.108252	1.10806	0
2020-10-02 21:55:00	1.10806	1.108213	1.10806	0
2020-10-02 22:00:00	1.10769	1.108174	1.10769	0
2020-10-02 22:05:00	1.10806	1.108172	1.10806	0
2020-10-02 22:10:00	1.10769	1.108097	1.10769	0
2020-10-02 22:15:00	1.10806	1.10806	1.10806	0
2020-10-02 22:20:00	1.10843	1.108097	1.10843	0
2020-10-02 22:25:00	1.10769	1.108023	1.10769	0
2020-10-02 22:30:00	1.10806	1.107986	1.10806	0
2020-10-02 22:35:00	1.10806	1.107986	1.10806	0
2020-10-02 22:40:00	1.10806	1.107986	1.10806	0
2020-10-02 22:45:00	1.1088	1.10806	1.1088	0
2020-10-02 22:50:00	1.10843	1.108134	1.10843	0
2020-10-02 22:55:00	1.10806	1.108134	1.10806	0
2020-10-02 23:00:00	1.10806	1.108171	1.10806	0
2020-10-02 23:05:00	1.10843	1.108208	1.10843	0
2020-10-02 23:10:00	1.10843	1.108208	1.10843	0
2020-10-02 23:15:00	1.1077	1.108209	1.1077	0
2020-10-02 23:20:00	1.10843	1.108246	1.10843	0
2020-10-02 23:25:00	1.10843	1.108283	1.10843	0
2020-10-02 23:30:00	1.10843	1.10832	1.10843	0
2020-10-02 23:35:00	1.10843	1.108283	1.10843	0
2020-10-02 23:40:00	1.10843	1.108283	1.10843	0
2020-10-02 23:45:00	1.10806	1.108283	1.10806	0
2020-10-02 23:50:00	1.10842	1.108319	1.10842	0
2020-10-02 23:55:00	1.10842	1.108318	1.10842	0
2020-10-03 00:00:00	1.10805	1.10828	1.10805	0
2020-10-03 00:05:00	1.10842	1.108352	1.10842	0
2020-10-03 00:10:00	1.10842	1.108351	1.10842	0
2020-10-03 00:15:00	1.10842	1.10835	1.10842	0
2020-10-03 00:20:00	1.10842	1.108349	1.10842	0
2020-10-03 00:25:00	1.10842	1.108348	1.10842	0
2020-10-03 00:30:00	1.10806	1.108311	1.10806	0
2020-10-03 00:35:00	1.10806	1.108311	1.10806	0
2020-10-03 00:40:00	1.1088	1.108349	1.1088	0
2020-10-03 00:45:00	1.10843	1.10835	1.10843	0
2020-10-03 00:50:00	1.10843	1.108388	1.10843	0
2020-10-03 00:55:00	1.10843	1.108389	1.10843	0
2020-10-03 01:00:00	1.10843	1.10839	1.10843	0
2020-10-03 01:05:00	1.10843	1.108391	1.10843	0
2020-10-03 01:10:00	1.10843	1.108392	1.10843	0
2020-10-03 01:15:00	1.10843	1.108393	1.10843	0
2020-10-03 01:20:00	1.10806	1.108393	1.10806	0
2020-10-03 01:25:00	1.10842	1.108429	1.10842	0
2020-10-03 01:30:00	1.10842	1.108391	1.10842	0
2020-10-03 01:35:00	1.10842	1.10839	1.10842	0
2020-10-03 01:40:00	1.10805	1.108352	1.10805	0
2020-10-03 01:45:00	1.10841	1.10835	1.10841	0
2020-10-03 01:50:00	1.10841	1.108348	1.10841	0
2020-10-03 01:55:00	1.10804	1.108309	1.10804	0
2020-10-03 02:00:00	1.10804	1.10827	1.10804	0
2020-10-03 02:05:00	1.10841	1.108268	1.10841	0
2020-10-03 02:10:00	1.10804	1.108266	1.10804	0
2020-10-03 02:15:00	1.10841	1.108265	1.10841	0
2020-10-03 02:20:00	1.10841	1.108264	1.10841	0
2020-10-03 02:25:00	1.10841	1.108263	1.10841	0
2020-10-03 02:30:00	1.10841	1.108299	1.10841	0
2020-10-03 02:35:00	1.10842	1.1083	1.10842	0
2020-10-03 02:40:00	1.10842	1.108301	1.10842	0
2020-10-03 02:45:00	1.10842	1.108339	1.10842	0
2020-10-03 02:50:00	1.10842	1.108377	1.10842	0
2020-10-03 02:55:00	1.10842	1.108378	1.10842	0
2020-10-03 03:00:00	1.10842	1.108416	1.10842	0
2020-10-03 03:05:00	1.10841	1.108416	1.10841	0
2020-10-03 03:10:00	1.10841	1.108416	1.10841	0
2020-10-03 03:15:00	1.10805	1.10838	1.10805	0
2020-10-03 03:20:00	1.10842	1.108381	1.10842	0
2020-10-03 03:25:00	1.10842	1.108381	1.10842	0
2020-10-03 03:30:00	1.10842	1.108381	1.10842	0
2020-10-03 03:35:00	1.10842	1.108381	1.10842	0
2020-10-03 03:40:00	1.10878	1.108417	1.10878	0
2020-10-03 03:45:00	1.10842	1.108417	1.10842	0
2020-10-03 03:50:00	1.10842	1.108417	1.10842	0
2020-10-03 03:55:00	1.10878	1.108454	1.10878	0
2020-10-03 04:00:00	1.10842	1.108455	1.10842	0
2020-10-03 04:05:00	1.10842	1.108492	1.10842	0
2020-10-03 04:10:00	1.10842	1.108492	1.10842	0
2020-10-03 04:15:00	1.10842	1.108492	1.10842	0
2020-10-03 04:20:00	1.10842	1.108492	1.10842	0
2020-10-03 04:25:00	1.1088	1.10853	1.1088	0
2020-10-03 04:30:00	1.10843	1.108495	1.10843	0
2020-10-03 04:35:00	1.10844	1.108497	1.10844	0
2020-10-03 04:40:00	1.10845	1.1085	1.10845	0
2020-10-03 04:45:00	1.10808	1.10843	1.10808	0
2020-10-03 04:50:00	1.10845	1.108433	1.10845	0
2020-10-03 04:55:00	1.10808	1.108399	1.10808	0
2020-10-03 05:00:00	1.10844	1.108401	1.10844	0
2020-10-03 05:05:00	1.10808	1.108367	1.10808	0
2020-10-03 05:10:00	1.10844	1.108369	1.10844	0
2020-10-03 05:15:00	1.10844	1.108333	1.10844	0
2020-10-03 05:20:00	1.10843	1.108333	1.10843	0
2020-10-03 05:25:00	1.1088	1.108369	1.1088	0
2020-10-03 05:30:00	1.1088	1.108404	1.1088	0
2020-10-03 05:35:00	1.10843	1.108439	1.10843	0
2020-10-03 05:40:00	1.10879	1.108473	1.10879	0
2020-10-03 05:45:00	1.10843	1.108508	1.10843	0
2020-10-03 05:50:00	1.10843	1.108507	1.10843	0
2020-10-03 05:55:00	1.1088	1.108579	1.1088	0
2020-10-03 06:00:00	1.10843	1.108578	1.10843	0
2020-10-03 06:05:00	1.10806	1.10854	1.10806	0
2020-10-03 06:10:00	1.10843	1.10854	1.10843	0
2020-10-03 06:15:00	1.10842	1.108502	1.10842	0
2020-10-03 06:20:00	1.10879	1.108501	1.10879	0
2020-10-03 06:25:00	1.10841	1.108499	1.10841	0
2020-10-03 06:30:00	1.10878	1.108498	1.10878	0
2020-10-03 06:35:00	1.10877	1.108532	1.10877	0
2020-10-03 06:40:00	1.1084	1.108529	1.1084	0
2020-10-03 06:45:00	1.1084	1.108489	1.1084	0
2020-10-03 06:50:00	1.1084	1.108486	1.1084	0
2020-10-03 06:55:00	1.1084	1.10852	1.1084	0
2020-10-03 07:00:00	1.10803	1.10848	1.10803	0
2020-10-03 07:05:00	1.1084	1.108478	1.1084	0
2020-10-03 07:10:00	1.1084	1.108439	1.1084	0
2020-10-03 07:15:00	1.10841	1.108439	1.10841	0
2020-10-03 07:20:00	1.10841	1.108402	1.10841	0
2020-10-03 07:25:00	1.10841	1.108366	1.10841	0
2020-10-03 07:30:00	1.10841	1.108367	1.10841	0
2020-10-03 07:35:00	1.10841	1.108368	1.10841	0
2020-10-03 07:40:00	1.10841	1.108369	1.10841	0
2020-10-03 07:45:00	1.10841	1.10837	1.10841	0
2020-10-03 07:50:00	1.10841	1.108408	1.10841	0
2020-10-03 07:55:00	1.10841	1.108409	1.10841	0
2020-10-03 08:00:00	1.10842	1.108411	1.10842	0
2020-10-03 08:05:00	1.10842	1.108412	1.10842	0
2020-10-03 08:10:00	1.10843	1.108414	1.10843	0
2020-10-03 08:15:00	1.10843	1.108416	1.10843	0
2020-10-03 08:20:00	1.10844	1.108419	1.10844	0
2020-10-03 08:25:00	1.10845	1.108423	1.10845	0
2020-10-03 08:30:00	1.10808	1.10839	1.10808	0
2020-10-03 08:35:00	1.10808	1.108357	1.10808	0
2020-10-03 08:40:00	1.10845	1.108361	1.10845	0
2020-10-03 08:45:00	1.10845	1.108365	1.10845	0
2020-10-03 08:50:00	1.10845	1.108368	1.10845	0
2020-10-03 08:55:00	1.10844	1.10837	1.10844	0
2020-10-03 09:00:00	1.10844	1.108371	1.10844	0
2020-10-03 09:05:00	1.10843	1.108371	1.10843	0
2020-10-03 09:10:00	1.10844	1.108371	1.10844	0
2020-10-03 09:15:00	1.10844	1.10837	1.10844	0
2020-10-03 09:20:00	1.10844	1.108406	1.10844	0
2020-10-03 09:25:00	1.10844	1.108442	1.10844	0
2020-10-03 09:30:00	1.10844	1.108441	1.10844	0
2020-10-03 09:35:00	1.10844	1.10844	1.10844	0
2020-10-03 09:40:00	1.10807	1.108402	1.10807	0
2020-10-03 09:45:00	1.10843	1.108401	1.10843	0
2020-10-03 09:50:00	1.10843	1.1084	1.10843	0
2020-10-03 09:55:00	1.10843	1.1084	1.10843	0
2020-10-03 10:00:00	1.10843	1.108399	1.10843	0
2020-10-03 10:05:00	1.10843	1.108398	1.10843	0
2020-10-03 10:10:00	1.10808	1.108362	1.10808	0
2020-10-03 10:15:00	1.10808	1.108326	1.10808	0
2020-10-03 10:20:00	1.10843	1.108325	1.10843	0
2020-10-03 10:25:00	1.10806	1.108287	1.10806	0
2020-10-03 10:30:00	1.10806	1.108286	1.10806	0
2020-10-03 10:35:00	1.10805	1.108248	1.10805	0
2020-10-03 10:40:00	1.10842	1.108247	1.10842	0
2020-10-03 10:45:00	1.10805	1.108209	1.10805	0
2020-10-03 10:50:00	1.10805	1.108171	1.10805	0
2020-10-03 10:55:00	1.10805	1.108133	1.10805	0
2020-10-03 11:00:00	1.10842	1.108167	1.10842	0
2020-10-03 11:05:00	1.10842	1.108201	1.10842	0
2020-10-03 11:10:00	1.10843	1.108201	1.10843	0
2020-10-03 11:15:00	1.10806	1.108201	1.10806	0
2020-10-03 11:20:00	1.10843	1.108238	1.10843	0
2020-10-03 11:25:00	1.10842	1.108275	1.10842	0
2020-10-03 11:30:00	1.10842	1.108275	1.10842	0
2020-10-03 11:35:00	1.10842	1.108312	1.10842	0
2020-10-03 11:40:00	1.10842	1.108349	1.10842	0
2020-10-03 11:45:00	1.10841	1.108385	1.10841	0
2020-10-03 11:50:00	1.10841	1.108384	1.10841	0
2020-10-03 11:55:00	1.10804	1.108346	1.10804	0
2020-10-03 12:00:00	1.10804	1.108307	1.10804	0
2020-10-03 12:05:00	1.10804	1.108305	1.10804	0
2020-10-03 12:10:00	1.1084	1.108302	1.1084	0
2020-10-03 12:15:00	1.10841	1.108301	1.10841	0
2020-10-03 12:20:00	1.10804	1.108263	1.10804	0
2020-10-03 12:25:00	1.10842	1.108263	1.10842	0
2020-10-03 12:30:00	1.10806	1.108227	1.10806	0
2020-10-03 12:35:00	1.10843	1.108229	1.10843	0
2020-10-03 12:40:00	1.10843	1.108231	1.10843	0
2020-10-03 12:45:00	1.10843	1.10827	1.10843	0
2020-10-03 12:50:00	1.10807	1.108273	1.10807	0
2020-10-03 12:55:00	1.10807	1.108276	1.10807	0
2020-10-03 13:00:00	1.10843	1.108279	1.10843	0
2020-10-03 13:05:00	1.10843	1.108281	1.10843	0
2020-10-03 13:10:00	1.10843	1.10832	1.10843	0
2020-10-03 13:15:00	1.10806	1.108284	1.10806	0
2020-10-03 13:20:00	1.10843	1.108321	1.10843	0
2020-10-03 13:25:00	1.10843	1.108321	1.10843	0
2020-10-03 13:30:00	1.10806	1.108284	1.10806	0
2020-10-03 13:35:00	1.10843	1.108284	1.10843	0
2020-10-03 13:40:00	1.10806	1.108283	1.10806	0
2020-10-03 13:45:00	1.10843	1.108319	1.10843	0
2020-10-03 13:50:00	1.10806	1.108282	1.10806	0
2020-10-03 13:55:00	1.10843	1.108282	1.10843	0
2020-10-03 14:00:00	1.10843	1.108282	1.10843	0
2020-10-03 14:05:00	1.10843	1.108319	1.10843	0
2020-10-03 14:10:00	1.10843	1.108319	1.10843	0
2020-10-03 14:15:00	1.10807	1.108283	1.10807	0
2020-10-03 14:20:00	1.10844	1.108321	1.10844	0
2020-10-03 14:25:00	1.10845	1.108323	1.10845	0
2020-10-03 14:30:00	1.10845	1.108362	1.10845	0
2020-10-03 14:35:00	1.10845	1.108364	1.10845	0
2020-10-03 14:40:00	1.10845	1.108403	1.10845	0
2020-10-03 14:45:00	1.10808	1.108368	1.10808	0
2020-10-03 14:50:00	1.10844	1.108369	1.10844	0
2020-10-03 14:55:00	1.10844	1.10837	1.10844	0
2020-10-03 15:00:00	1.10807	1.108334	1.10807	0
2020-10-03 15:05:00	1.10843	1.10837	1.10843	0
2020-10-03 15:10:00	1.10843	1.108369	1.10843	0
2020-10-03 15:15:00	1.1077	1.108294	1.1077	0
2020-10-03 15:20:00	1.10807	1.108256	1.10807	0
2020-10-03 15:25:00	1.10807	1.108218	1.10807	0
2020-10-03 15:30:00	1.10843	1.108216	1.10843	0
2020-10-03 15:35:00	1.10843	1.108251	1.10843	0
2020-10-03 15:40:00	1.10807	1.108214	1.10807	0
2020-10-03 15:45:00	1.10843	1.108213	1.10843	0
2020-10-03 15:50:00	1.10843	1.108249	1.10843	0
2020-10-03 15:55:00	1.10806	1.108212	1.10806	0
2020-10-03 16:00:00	1.10843	1.108212	1.10843	0
2020-10-03 16:05:00	1.10843	1.108285	1.10843	0
2020-10-03 16:10:00	1.10843	1.108321	1.10843	0
2020-10-03 16:15:00	1.10843	1.108357	1.10843	0
2020-10-03 16:20:00	1.10843	1.108357	1.10843	0
2020-10-03 16:25:00	1.10843	1.108357	1.10843	0
2020-10-03 16:30:00	1.10843	1.108393	1.10843	0
2020-10-03 16:35:00	1.10844	1.108394	1.10844	0
2020-10-03 16:40:00	1.10844	1.108395	1.10844	0
2020-10-03 16:45:00	1.10844	1.108433	1.10844	0
2020-10-03 16:50:00	1.10844	1.108434	1.10844	0
2020-10-03 16:55:00	1.10843	1.108434	1.10843	0
2020-10-03 17:00:00	1.10807	1.108398	1.10807	0
2020-10-03 17:05:00	1.10806	1.108361	1.10806	0
2020-10-03 17:10:00	1.10806	1.108324	1.10806	0
2020-10-03 17:15:00	1.10806	1.108287	1.10806	0
2020-10-03 17:20:00	1.10806	1.10825	1.10806	0
2020-10-03 17:25:00	1.10805	1.108211	1.10805	0
2020-10-03 17:30:00	1.10805	1.108172	1.10805	0
2020-10-03 17:35:00	1.10805	1.108133	1.10805	0
2020-10-03 17:40:00	1.10805	1.108094	1.10805	0
2020-10-03 17:45:00	1.10842	1.108093	1.10842	0
2020-10-03 17:50:00	1.10842	1.108128	1.10842	0
2020-10-03 17:55:00	1.10842	1.108164	1.10842	0
2020-10-03 18:00:00	1.10806	1.108164	1.10806	0
2020-10-03 18:05:00	1.10806	1.108164	1.10806	0
2020-10-03 18:10:00	1.10806	1.108164	1.10806	0
2020-10-03 18:15:00	1.10843	1.108202	1.10843	0
2020-10-03 18:20:00	1.10807	1.108204	1.10807	0
2020-10-03 18:25:00	1.10844	1.108243	1.10844	0
2020-10-03 18:30:00	1.10844	1.108282	1.10844	0
2020-10-03 18:35:00	1.10844	1.108284	1.10844	0
2020-10-03 18:40:00	1.10843	1.108285	1.10843	0
2020-10-03 18:45:00	1.10843	1.108286	1.10843	0
2020-10-03 18:50:00	1.10843	1.108323	1.10843	0
2020-10-03 18:55:00	1.10806	1.108323	1.10806	0
2020-10-03 19:00:00	1.10842	1.108359	1.10842	0
2020-10-03 19:05:00	1.10842	1.108358	1.10842	0
2020-10-03 19:10:00	1.10805	1.108356	1.10805	0
2020-10-03 19:15:00	1.10805	1.108317	1.10805	0
2020-10-03 19:20:00	1.10804	1.108277	1.10804	0
2020-10-03 19:25:00	1.10804	1.108237	1.10804	0
2020-10-03 19:30:00	1.10841	1.108235	1.10841	0
2020-10-03 19:35:00	1.10804	1.108196	1.10804	0
2020-10-03 19:40:00	1.10841	1.108194	1.10841	0
2020-10-03 19:45:00	1.10805	1.108193	1.10805	0
2020-10-03 19:50:00	1.10805	1.108156	1.10805	0
2020-10-03 19:55:00	1.10842	1.108156	1.10842	0
2020-10-03 20:00:00	1.10843	1.108194	1.10843	0
2020-10-03 20:05:00	1.10806	1.108195	1.10806	0
2020-10-03 20:10:00	1.10843	1.108234	1.10843	0
2020-10-03 20:15:00	1.10879	1.108309	1.10879	0
2020-10-03 20:20:00	1.10879	1.108347	1.10879	0
2020-10-03 20:25:00	1.1088	1.108423	1.1088	0
2020-10-03 20:30:00	1.10807	1.108389	1.10807	0
2020-10-03 20:35:00	1.10807	1.108391	1.10807	0
2020-10-03 20:40:00	1.10807	1.108393	1.10807	0
2020-10-03 20:45:00	1.10844	1.108395	1.10844	0
2020-10-03 20:50:00	1.10808	1.10836	1.10808	0
2020-10-03 20:55:00	1.10845	1.108399	1.10845	0
2020-10-03 21:00:00	1.10808	1.108364	1.10808	0
2020-10-03 21:05:00	1.10845	1.10833	1.10845	0
2020-10-03 21:10:00	1.10844	1.108295	1.10844	0
2020-10-03 21:15:00	1.10843	1.108258	1.10843	0
2020-10-03 21:20:00	1.10843	1.108294	1.10843	0
2020-10-03 21:25:00	1.10842	1.108329	1.10842	0
2020-10-03 21:30:00	1.10805	1.108327	1.10805	0
2020-10-03 21:35:00	1.10842	1.108325	1.10842	0
2020-10-03 21:40:00	1.10841	1.108358	1.10841	0
2020-10-03 21:45:00	1.10841	1.108354	1.10841	0
2020-10-03 21:50:00	1.1084	1.108386	1.1084	0
2020-10-03 21:55:00	1.10803	1.108344	1.10803	0
2020-10-03 22:00:00	1.10839	1.108339	1.10839	0
2020-10-03 22:05:00	1.10801	1.108297	1.10801	0
2020-10-03 22:10:00	1.10838	1.108292	1.10838	0
2020-10-03 22:15:00	1.10839	1.108289	1.10839	0
2020-10-03 22:20:00	1.10839	1.108323	1.10839	0
2020-10-03 22:25:00	1.10803	1.108284	1.10803	0
2020-10-03 22:30:00	1.1084	1.108283	1.1084	0
2020-10-03 22:35:00	1.10804	1.108246	1.10804	0
2020-10-03 22:40:00	1.10804	1.10821	1.10804	0
2020-10-03 22:45:00	1.10842	1.108249	1.10842	0
2020-10-03 22:50:00	1.10842	1.108252	1.10842	0
2020-10-03 22:55:00	1.10806	1.108257	1.10806	0
2020-10-03 23:00:00	1.10843	1.108262	1.10843	0
2020-10-03 23:05:00	1.10807	1.10823	1.10807	0
2020-10-03 23:10:00	1.10807	1.108198	1.10807	0
2020-10-03 23:15:00	1.10843	1.108238	1.10843	0
2020-10-03 23:20:00	1.10843	1.108241	1.10843	0
2020-10-03 23:25:00	1.10843	1.10828	1.10843	0
2020-10-03 23:30:00	1.10806	1.108282	1.10806	0
2020-10-03 23:35:00	1.10843	1.108283	1.10843	0
2020-10-03 23:40:00	1.10843	1.108284	1.10843	0
2020-10-03 23:45:00	1.10879	1.108357	1.10879	0
2020-10-03 23:50:00	1.10843	1.108357	1.10843	0
2020-10-03 23:55:00	1.10843	1.108393	1.10843	0
2020-10-04 00:00:00	1.10843	1.108429	1.10843	0
2020-10-04 00:05:00	1.10806	1.108392	1.10806	0
2020-10-04 00:10:00	1.10842	1.108391	1.10842	0
2020-10-04 00:15:00	1.10842	1.10839	1.10842	0
2020-10-04 00:20:00	1.10842	1.108426	1.10842	0
2020-10-04 00:25:00	1.10805	1.108388	1.10805	0
2020-10-04 00:30:00	1.10842	1.108387	1.10842	0
2020-10-04 00:35:00	1.10806	1.108314	1.10806	0
2020-10-04 00:40:00	1.10843	1.108314	1.10843	0
2020-10-04 00:45:00	1.10808	1.108279	1.10808	0
2020-10-04 00:50:00	1.10844	1.10828	1.10844	0
2020-10-04 00:55:00	1.10845	1.108319	1.10845	0
2020-10-04 01:00:00	1.10845	1.108322	1.10845	0
2020-10-04 01:05:00	1.10845	1.108325	1.10845	0
2020-10-04 01:10:00	1.10845	1.108328	1.10845	0
2020-10-04 01:15:00	1.10845	1.108368	1.10845	0
2020-10-04 01:20:00	1.10808	1.108334	1.10808	0
2020-10-04 01:25:00	1.10844	1.108372	1.10844	0
2020-10-04 01:30:00	1.10844	1.108373	1.10844	0
2020-10-04 01:35:00	1.10844	1.108409	1.10844	0
2020-10-04 01:40:00	1.10844	1.108409	1.10844	0
2020-10-04 01:45:00	1.10808	1.108372	1.10808	0
2020-10-04 01:50:00	1.10843	1.10837	1.10843	0
2020-10-04 01:55:00	1.10843	1.108368	1.10843	0
2020-10-04 02:00:00	1.10843	1.108366	1.10843	0
2020-10-04 02:05:00	1.10843	1.108364	1.10843	0
2020-10-04 02:10:00	1.10807	1.108363	1.10807	0
2020-10-04 02:15:00	1.10844	1.108363	1.10844	0
2020-10-04 02:20:00	1.10844	1.108363	1.10844	0
2020-10-04 02:25:00	1.10808	1.108327	1.10808	0
2020-10-04 02:30:00	1.10844	1.108327	1.10844	0
2020-10-04 02:35:00	1.10808	1.108327	1.10808	0
2020-10-04 02:40:00	1.10844	1.108328	1.10844	0
2020-10-04 02:45:00	1.10844	1.108329	1.10844	0
2020-10-04 02:50:00	1.10844	1.10833	1.10844	0
2020-10-04 02:55:00	1.10843	1.10833	1.10843	0
2020-10-04 03:00:00	1.10843	1.108366	1.10843	0
2020-10-04 03:05:00	1.10843	1.108365	1.10843	0
2020-10-04 03:10:00	1.10806	1.108327	1.10806	0
2020-10-04 03:15:00	1.10843	1.108362	1.10843	0
2020-10-04 03:20:00	1.10843	1.108361	1.10843	0
2020-10-04 03:25:00	1.10843	1.108396	1.10843	0
2020-10-04 03:30:00	1.10842	1.108394	1.10842	0
2020-10-04 03:35:00	1.10842	1.108392	1.10842	0
2020-10-04 03:40:00	1.10842	1.10839	1.10842	0
2020-10-04 03:45:00	1.10842	1.108389	1.10842	0
2020-10-04 03:50:00	1.10842	1.108388	1.10842	0
2020-10-04 03:55:00	1.10843	1.108388	1.10843	0
2020-10-04 04:00:00	1.10843	1.108425	1.10843	0
2020-10-04 04:05:00	1.10843	1.108425	1.10843	0
2020-10-04 04:10:00	1.10843	1.108425	1.10843	0
2020-10-04 04:15:00	1.10843	1.108425	1.10843	0
2020-10-04 04:20:00	1.10843	1.108426	1.10843	0
2020-10-04 04:25:00	1.10843	1.108427	1.10843	0
2020-10-04 04:30:00	1.10842	1.108427	1.10842	0
2020-10-04 04:35:00	1.10842	1.108427	1.10842	0
2020-10-04 04:40:00	1.10841	1.108426	1.10841	0
2020-10-04 04:45:00	1.10841	1.108424	1.10841	0
2020-10-04 04:50:00	1.10841	1.108422	1.10841	0
2020-10-04 04:55:00	1.10841	1.10842	1.10841	0
2020-10-04 05:00:00	1.10841	1.108418	1.10841	0
2020-10-04 05:05:00	1.10841	1.108416	1.10841	0
2020-10-04 05:10:00	1.10878	1.108451	1.10878	0
2020-10-04 05:15:00	1.10842	1.10845	1.10842	0
2020-10-04 05:20:00	1.10806	1.108414	1.10806	0
2020-10-04 05:25:00	1.10879	1.108451	1.10879	0
2020-10-04 05:30:00	1.10843	1.108453	1.10843	0
2020-10-04 05:35:00	1.10843	1.108455	1.10843	0
2020-10-04 05:40:00	1.10806	1.10842	1.10806	0
2020-10-04 05:45:00	1.10843	1.108422	1.10843	0
2020-10-04 05:50:00	1.10843	1.108424	1.10843	0
2020-10-04 05:55:00	1.10843	1.108426	1.10843	0
2020-10-04 06:00:00	1.10844	1.108392	1.10844	0
2020-10-04 06:05:00	1.10844	1.108394	1.10844	0
2020-10-04 06:10:00	1.10844	1.108432	1.10844	0
2020-10-04 06:15:00	1.10844	1.108397	1.10844	0
2020-10-04 06:20:00	1.10843	1.108397	1.10843	0
2020-10-04 06:25:00	1.10843	1.108397	1.10843	0
2020-10-04 06:30:00	1.10843	1.108434	1.10843	0
2020-10-04 06:35:00	1.10843	1.108434	1.10843	0
2020-10-04 06:40:00	1.10843	1.108434	1.10843	0
2020-10-04 06:45:00	1.10844	1.108435	1.10844	0
2020-10-04 06:50:00	1.10845	1.108436	1.10845	0
2020-10-04 06:55:00	1.10845	1.108437	1.10845	0
2020-10-04 07:00:00	1.10845	1.108438	1.10845	0
2020-10-04 07:05:00	1.10845	1.108439	1.10845	0
2020-10-04 07:10:00	1.10845	1.108441	1.10845	0
2020-10-04 07:15:00	1.10845	1.108443	1.10845	0
2020-10-04 07:20:00	1.10845	1.108445	1.10845	0
2020-10-04 07:25:00	1.10845	1.108447	1.10845	0
2020-10-04 07:30:00	1.10845	1.108449	1.10845	0
2020-10-04 07:35:00	1.10882	1.108487	1.10882	0
2020-10-04 07:40:00	1.10845	1.108487	1.10845	0
2020-10-04 07:45:00	1.10846	1.108488	1.10846	0
2020-10-04 07:50:00	1.10846	1.108489	1.10846	0
2020-10-04 07:55:00	1.10846	1.10849	1.10846	0
2020-10-04 08:00:00	1.10846	1.108491	1.10846	0
2020-10-04 08:05:00	1.10846	1.108492	1.10846	0
2020-10-04 08:10:00	1.10846	1.108493	1.10846	0
2020-10-04 08:15:00	1.10846	1.108494	1.10846	0
2020-10-04 08:20:00	1.10809	1.108458	1.10809	0
2020-10-04 08:25:00	1.10845	1.108421	1.10845	0
2020-10-04 08:30:00	1.10808	1.108384	1.10808	0
2020-10-04 08:35:00	1.10844	1.108382	1.10844	0
2020-10-04 08:40:00	1.1088	1.108416	1.1088	0
2020-10-04 08:45:00	1.10843	1.108413	1.10843	0
2020-10-04 08:50:00	1.10843	1.10841	1.10843	0
2020-10-04 08:55:00	1.10842	1.108406	1.10842	0
2020-10-04 09:00:00	1.10842	1.108402	1.10842	0
2020-10-04 09:05:00	1.10842	1.108398	1.10842	0
2020-10-04 09:10:00	1.10842	1.108431	1.10842	0
2020-10-04 09:15:00	1.10842	1.108428	1.10842	0
2020-10-04 09:20:00	1.10843	1.108463	1.10843	0
2020-10-04 09:25:00	1.10843	1.108462	1.10843	0
2020-10-04 09:30:00	1.10844	1.108426	1.10844	0
2020-10-04 09:35:00	1.10808	1.108391	1.10808	0
2020-10-04 09:40:00	1.10845	1.108393	1.10845	0
2020-10-04 09:45:00	1.10846	1.108397	1.10846	0
2020-10-04 09:50:00	1.10846	1.108401	1.10846	0
2020-10-04 09:55:00	1.10846	1.108405	1.10846	0
2020-10-04 10:00:00	1.10883	1.108446	1.10883	0
2020-10-04 10:05:00	1.1092	1.108524	1.1092	0
2020-10-04 10:10:00	1.10883	1.108564	1.10883	0
2020-10-04 10:15:00	1.10882	1.108603	1.10882	0
2020-10-04 10:20:00	1.10845	1.108604	1.10845	0
2020-10-04 10:25:00	1.10844	1.10864	1.10844	0
2020-10-04 10:30:00	1.10843	1.108638	1.10843	0
2020-10-04 10:35:00	1.10842	1.108634	1.10842	0
2020-10-04 10:40:00	1.10841	1.108629	1.10841	0
2020-10-04 10:45:00	1.10804	1.108587	1.10804	0
2020-10-04 10:50:00	1.10841	1.108545	1.10841	0
2020-10-04 10:55:00	1.10841	1.108466	1.10841	0
2020-10-04 11:00:00	1.10841	1.108424	1.10841	0
2020-10-04 11:05:00	1.10804	1.108346	1.10804	0
2020-10-04 11:10:00	1.10841	1.108342	1.10841	0
2020-10-04 11:15:00	1.10878	1.108376	1.10878	0
2020-10-04 11:20:00	1.10805	1.108338	1.10805	0
2020-10-04 11:25:00	1.10841	1.108337	1.10841	0
2020-10-04 11:30:00	1.10842	1.108338	1.10842	0
2020-10-04 11:35:00	1.10805	1.108339	1.10805	0
2020-10-04 11:40:00	1.10879	1.108377	1.10879	0
2020-10-04 11:45:00	1.10842	1.108378	1.10842	0
2020-10-04 11:50:00	1.10842	1.108379	1.10842	0
2020-10-04 11:55:00	1.10806	1.108381	1.10806	0
2020-10-04 12:00:00	1.10879	1.108419	1.10879	0
2020-10-04 12:05:00	1.10842	1.108383	1.10842	0
2020-10-04 12:10:00	1.10805	1.108383	1.10805	0
2020-10-04 12:15:00	1.10805	1.108347	1.10805	0
2020-10-04 12:20:00	1.10842	1.108347	1.10842	0
2020-10-04 12:25:00	1.10805	1.108347	1.10805	0
2020-10-04 12:30:00	1.10842	1.10831	1.10842	0
2020-10-04 12:35:00	1.10805	1.108273	1.10805	0
2020-10-04 12:40:00	1.10842	1.108273	1.10842	0
2020-10-04 12:45:00	1.10842	1.108309	1.10842	0
2020-10-04 12:50:00	1.10843	1.108273	1.10843	0
2020-10-04 12:55:00	1.10843	1.108274	1.10843	0
2020-10-04 13:00:00	1.10843	1.108312	1.10843	0
2020-10-04 13:05:00	1.10807	1.108314	1.10807	0
2020-10-04 13:10:00	1.10844	1.108316	1.10844	0
2020-10-04 13:15:00	1.10844	1.108355	1.10844	0
2020-10-04 13:20:00	1.10844	1.108357	1.10844	0
2020-10-04 13:25:00	1.10844	1.108396	1.10844	0
2020-10-04 13:30:00	1.10844	1.108398	1.10844	0
2020-10-04 13:35:00	1.10843	1.108399	1.10843	0
2020-10-04 13:40:00	1.10843	1.108399	1.10843	0
2020-10-04 13:45:00	1.10843	1.108399	1.10843	0
2020-10-04 13:50:00	1.10843	1.108399	1.10843	0
2020-10-04 13:55:00	1.10843	1.108435	1.10843	0
2020-10-04 14:00:00	1.10843	1.108434	1.10843	0
2020-10-04 14:05:00	1.10843	1.108433	1.10843	0
2020-10-04 14:10:00	1.10843	1.108432	1.10843	0
2020-10-04 14:15:00	1.10843	1.108431	1.10843	0
2020-10-04 14:20:00	1.10843	1.10843	1.10843	0
2020-10-04 14:25:00	1.10843	1.10843	1.10843	0
2020-10-04 14:30:00	1.10806	1.108393	1.10806	0
2020-10-04 14:35:00	1.10842	1.108392	1.10842	0
2020-10-04 14:40:00	1.10842	1.108391	1.10842	0
2020-10-04 14:45:00	1.10843	1.108391	1.10843	0
2020-10-04 14:50:00	1.10843	1.108391	1.10843	0
2020-10-04 14:55:00	1.10807	1.108355	1.10807	0
2020-10-04 15:00:00	1.10844	1.108356	1.10844	0
2020-10-04 15:05:00	1.10844	1.108357	1.10844	0
2020-10-04 15:10:00	1.10808	1.108322	1.10808	0
2020-10-04 15:15:00	1.10844	1.108323	1.10844	0
2020-10-04 15:20:00	1.10843	1.10836	1.10843	0
2020-10-04 15:25:00	1.10843	1.108361	1.10843	0
2020-10-04 15:30:00	1.10807	1.108326	1.10807	0
2020-10-04 15:35:00	1.10843	1.108326	1.10843	0
2020-10-04 15:40:00	1.10807	1.10829	1.10807	0
2020-10-04 15:45:00	1.10843	1.108326	1.10843	0
2020-10-04 15:50:00	1.10843	1.108325	1.10843	0
2020-10-04 15:55:00	1.10807	1.108288	1.10807	0
2020-10-04 16:00:00	1.10844	1.108324	1.10844	0
2020-10-04 16:05:00	1.10845	1.108325	1.10845	0
2020-10-04 16:10:00	1.10845	1.108327	1.10845	0
2020-10-04 16:15:00	1.10808	1.108292	1.10808	0
2020-10-04 16:20:00	1.10845	1.10833	1.10845	0
2020-10-04 16:25:00	1.10844	1.108331	1.10844	0
2020-10-04 16:30:00	1.10807	1.108331	1.10807	0
2020-10-04 16:35:00	1.10843	1.108331	1.10843	0
2020-10-04 16:40:00	1.10842	1.10833	1.10842	0
2020-10-04 16:45:00	1.10805	1.108328	1.10805	0
2020-10-04 16:50:00	1.10805	1.108289	1.10805	0
2020-10-04 16:55:00	1.10842	1.108286	1.10842	0
2020-10-04 17:00:00	1.10842	1.108283	1.10842	0
2020-10-04 17:05:00	1.10806	1.108281	1.10806	0
2020-10-04 17:10:00	1.10806	1.108242	1.10806	0
2020-10-04 17:15:00	1.10843	1.108241	1.10843	0
2020-10-04 17:20:00	1.10844	1.108278	1.10844	0
2020-10-04 17:25:00	1.10845	1.10828	1.10845	0
2020-10-04 17:30:00	1.10845	1.108283	1.10845	0
2020-10-04 17:35:00	1.10846	1.108324	1.10846	0
2020-10-04 17:40:00	1.10846	1.108365	1.10846	0
2020-10-04 17:45:00	1.10846	1.108369	1.10846	0
2020-10-04 17:50:00	1.10846	1.108373	1.10846	0
2020-10-04 17:55:00	1.10846	1.108413	1.10846	0
2020-10-04 18:00:00	1.10845	1.108452	1.10845	0
2020-10-04 18:05:00	1.10845	1.108454	1.10845	0
2020-10-04 18:10:00	1.10844	1.108454	1.10844	0
2020-10-04 18:15:00	1.10843	1.108452	1.10843	0
2020-10-04 18:20:00	1.10843	1.10845	1.10843	0
2020-10-04 18:25:00	1.10843	1.108447	1.10843	0
2020-10-04 18:30:00	1.10843	1.108444	1.10843	0
2020-10-04 18:35:00	1.10806	1.108404	1.10806	0
2020-10-04 18:40:00	1.10843	1.108401	1.10843	0
2020-10-04 18:45:00	1.10843	1.108398	1.10843	0
2020-10-04 18:50:00	1.10843	1.108396	1.10843	0
2020-10-04 18:55:00	1.10843	1.108394	1.10843	0
2020-10-04 19:00:00	1.10844	1.108394	1.10844	0
2020-10-04 19:05:00	1.10844	1.108395	1.10844	0
2020-10-04 19:10:00	1.10844	1.108396	1.10844	0
2020-10-04 19:15:00	1.10808	1.108361	1.10808	0
2020-10-04 19:20:00	1.10844	1.108362	1.10844	0
2020-10-04 19:25:00	1.10844	1.1084	1.10844	0
2020-10-04 19:30:00	1.10881	1.108438	1.10881	0
2020-10-04 19:35:00	1.10845	1.10844	1.10845	0
2020-10-04 19:40:00	1.10845	1.108442	1.10845	0
2020-10-04 19:45:00	1.10809	1.108408	1.10809	0
2020-10-04 19:50:00	1.10846	1.10841	1.10846	0
2020-10-04 19:55:00	1.10846	1.108412	1.10846	0
2020-10-04 20:00:00	1.10846	1.108414	1.10846	0
2020-10-04 20:05:00	1.10847	1.108453	1.10847	0
2020-10-04 20:10:00	1.10883	1.108492	1.10883	0
2020-10-04 20:15:00	1.10847	1.108495	1.10847	0
2020-10-04 20:20:00	1.10847	1.108461	1.10847	0
2020-10-04 20:25:00	1.10846	1.108462	1.10846	0
2020-10-04 20:30:00	1.10846	1.108463	1.10846	0
2020-10-04 20:35:00	1.10846	1.1085	1.10846	0
2020-10-04 20:40:00	1.10846	1.1085	1.10846	0
2020-10-04 20:45:00	1.10846	1.1085	1.10846	0
2020-10-04 20:50:00	1.10846	1.1085	1.10846	0
2020-10-04 20:55:00	1.10882	1.108535	1.10882	0
2020-10-04 21:00:00	1.10845	1.108497	1.10845	0
2020-10-04 21:05:00	1.10845	1.108495	1.10845	0
2020-10-04 21:10:00	1.10881	1.108529	1.10881	0
2020-10-04 21:15:00	1.10844	1.108527	1.10844	0
2020-10-04 21:20:00	1.1088	1.108561	1.1088	0
2020-10-04 21:25:00	1.10843	1.108558	1.10843	0
2020-10-04 21:30:00	1.10843	1.108555	1.10843	0
2020-10-04 21:35:00	1.10806	1.108515	1.10806	0
2020-10-04 21:40:00	1.10806	1.108475	1.10806	0
2020-10-04 21:45:00	1.10842	1.108435	1.10842	0
2020-10-04 21:50:00	1.10842	1.108432	1.10842	0
2020-10-04 21:55:00	1.10842	1.108429	1.10842	0
2020-10-04 22:00:00	1.10842	1.10839	1.10842	0
2020-10-04 22:05:00	1.10842	1.108388	1.10842	0
2020-10-04 22:10:00	1.10878	1.108386	1.10878	0
2020-10-04 22:15:00	1.10841	1.108384	1.10841	0
2020-10-04 22:20:00	1.10842	1.108383	1.10842	0
2020-10-04 22:25:00	1.10842	1.108419	1.10842	0
2020-10-04 22:30:00	1.10879	1.108492	1.10879	0
2020-10-04 22:35:00	1.10842	1.108492	1.10842	0
2020-10-04 22:40:00	1.10879	1.108529	1.10879	0
2020-10-04 22:45:00	1.10842	1.108529	1.10842	0
2020-10-04 22:50:00	1.10842	1.108529	1.10842	0
2020-10-04 22:55:00	1.10842	1.108529	1.10842	0
2020-10-04 23:00:00	1.10842	1.108493	1.10842	0
2020-10-04 23:05:00	1.10879	1.108531	1.10879	0
2020-10-04 23:10:00	1.1088	1.108569	1.1088	0
2020-10-04 23:15:00	1.1088	1.108607	1.1088	0
2020-10-04 23:20:00	1.10843	1.108571	1.10843	0
2020-10-04 23:25:00	1.10843	1.108572	1.10843	0
2020-10-04 23:30:00	1.10879	1.108572	1.10879	0
2020-10-04 23:35:00	1.10843	1.108573	1.10843	0
2020-10-04 23:40:00	1.10843	1.108574	1.10843	0
2020-10-04 23:45:00	1.10843	1.108575	1.10843	0
2020-10-04 23:50:00	1.10843	1.108576	1.10843	0
2020-10-04 23:55:00	1.1088	1.108577	1.1088	0
2020-10-05 00:00:00	1.10844	1.108541	1.10844	0
2020-10-05 00:05:00	1.10881	1.108542	1.10881	0
2020-10-05 00:10:00	1.10845	1.108544	1.10845	0
2020-10-05 00:15:00	1.10845	1.108546	1.10845	0
2020-10-05 00:20:00	1.10882	1.108549	1.10882	0
2020-10-05 00:25:00	1.10882	1.108588	1.10882	0
2020-10-05 00:30:00	1.10882	1.108627	1.10882	0
2020-10-05 00:35:00	1.10846	1.10863	1.10846	0
2020-10-05 00:40:00	1.10846	1.108633	1.10846	0
2020-10-05 00:45:00	1.10845	1.108598	1.10845	0
2020-10-05 00:50:00	1.10845	1.108599	1.10845	0
2020-10-05 00:55:00	1.10845	1.108563	1.10845	0
2020-10-05 01:00:00	1.10845	1.108563	1.10845	0
2020-10-05 01:05:00	1.10882	1.1086	1.10882	0
2020-10-05 01:10:00	1.10845	1.108563	1.10845	0
2020-10-05 01:15:00	1.10846	1.108527	1.10846	0
2020-10-05 01:20:00	1.10846	1.108491	1.10846	0
2020-10-05 01:25:00	1.10883	1.108528	1.10883	0
2020-10-05 01:30:00	1.10846	1.108528	1.10846	0
2020-10-05 01:35:00	1.10846	1.108529	1.10846	0
2020-10-05 01:40:00	1.10846	1.10853	1.10846	0
2020-10-05 01:45:00	1.10846	1.108531	1.10846	0
2020-10-05 01:50:00	1.10846	1.108532	1.10846	0
2020-10-05 01:55:00	1.10846	1.108496	1.10846	0
2020-10-05 02:00:00	1.10846	1.108497	1.10846	0
2020-10-05 02:05:00	1.10846	1.108497	1.10846	0
2020-10-05 02:10:00	1.10845	1.108496	1.10845	0
2020-10-05 02:15:00	1.10845	1.108458	1.10845	0
2020-10-05 02:20:00	1.10882	1.108494	1.10882	0
2020-10-05 02:25:00	1.10845	1.108493	1.10845	0
2020-10-05 02:30:00	1.10881	1.108528	1.10881	0
2020-10-05 02:35:00	1.10845	1.108527	1.10845	0
2020-10-05 02:40:00	1.10845	1.108526	1.10845	0
2020-10-05 02:45:00	1.10844	1.108524	1.10844	0
2020-10-05 02:50:00	1.10843	1.108521	1.10843	0
2020-10-05 02:55:00	1.10843	1.108518	1.10843	0
2020-10-05 03:00:00	1.10879	1.108552	1.10879	0
2020-10-05 03:05:00	1.10843	1.10855	1.10843	0
2020-10-05 03:10:00	1.10806	1.108474	1.10806	0
2020-10-05 03:15:00	1.10843	1.108472	1.10843	0
2020-10-05 03:20:00	1.10843	1.108434	1.10843	0
2020-10-05 03:25:00	1.1088	1.108469	1.1088	0
2020-10-05 03:30:00	1.10843	1.108467	1.10843	0
2020-10-05 03:35:00	1.10842	1.108465	1.10842	0
2020-10-05 03:40:00	1.10842	1.108464	1.10842	0
2020-10-05 03:45:00	1.10841	1.108462	1.10841	0
2020-10-05 03:50:00	1.10841	1.108424	1.10841	0
2020-10-05 03:55:00	1.10841	1.108422	1.10841	0
2020-10-05 04:00:00	1.1084	1.108456	1.1084	0
2020-10-05 04:05:00	1.1084	1.108453	1.1084	0
2020-10-05 04:10:00	1.10877	1.108487	1.10877	0
2020-10-05 04:15:00	1.1084	1.108447	1.1084	0
2020-10-05 04:20:00	1.1084	1.108444	1.1084	0
2020-10-05 04:25:00	1.1084	1.108442	1.1084	0
2020-10-05 04:30:00	1.1084	1.10844	1.1084	0
2020-10-05 04:35:00	1.10841	1.10844	1.10841	0
2020-10-05 04:40:00	1.10841	1.10844	1.10841	0
2020-10-05 04:45:00	1.10805	1.108404	1.10805	0
2020-10-05 04:50:00	1.10842	1.108406	1.10842	0
2020-10-05 04:55:00	1.10806	1.108372	1.10806	0
2020-10-05 05:00:00	1.10843	1.108338	1.10843	0
2020-10-05 05:05:00	1.10807	1.108305	1.10807	0
2020-10-05 05:10:00	1.10844	1.108309	1.10844	0
2020-10-05 05:15:00	1.10845	1.108314	1.10845	0
2020-10-05 05:20:00	1.10845	1.108319	1.10845	0
2020-10-05 05:25:00	1.10846	1.108324	1.10846	0
2020-10-05 05:30:00	1.10809	1.108292	1.10809	0
2020-10-05 05:35:00	1.10846	1.108333	1.10846	0
2020-10-05 05:40:00	1.10846	1.108337	1.10846	0
2020-10-05 05:45:00	1.10809	1.10834	1.10809	0
2020-10-05 05:50:00	1.10845	1.108342	1.10845	0
2020-10-05 05:55:00	1.10845	1.10838	1.10845	0
2020-10-05 06:00:00	1.10808	1.108344	1.10808	0
2020-10-05 06:05:00	1.10807	1.108306	1.10807	0
2020-10-05 06:10:00	1.10806	1.108267	1.10806	0
2020-10-05 06:15:00	1.10806	1.108227	1.10806	0
2020-10-05 06:20:00	1.10842	1.10826	1.10842	0
2020-10-05 06:25:00	1.10841	1.108255	1.10841	0
2020-10-05 06:30:00	1.10841	1.10825	1.10841	0
2020-10-05 06:35:00	1.10841	1.108282	1.10841	0
2020-10-05 06:40:00	1.10841	1.108278	1.10841	0
2020-10-05 06:45:00	1.10804	1.108237	1.10804	0
2020-10-05 06:50:00	1.10841	1.10827	1.10841	0
2020-10-05 06:55:00	1.10878	1.108341	1.10878	0
2020-10-05 07:00:00	1.10842	1.108377	1.10842	0
2020-10-05 07:05:00	1.10879	1.10845	1.10879	0
2020-10-05 07:10:00	1.10843	1.108451	1.10843	0
2020-10-05 07:15:00	1.10842	1.108452	1.10842	0
2020-10-05 07:20:00	1.10842	1.108453	1.10842	0
2020-10-05 07:25:00	1.10842	1.108454	1.10842	0
2020-10-05 07:30:00	1.10842	1.108455	1.10842	0
2020-10-05 07:35:00	1.10842	1.108493	1.10842	0
2020-10-05 07:40:00	1.10806	1.108458	1.10806	0
2020-10-05 07:45:00	1.11283	1.108863	1.11283	0
2020-10-05 07:50:00	1.11687	1.109708	1.11687	0
2020-10-05 07:55:00	1.11834	1.110663	1.11834	0
2020-10-05 08:00:00	1.12127	1.111947	1.12127	0
2020-10-05 08:05:00	1.12127	1.113232	1.12127	0
2020-10-05 08:10:00	1.12164	1.114554	1.12164	0
2020-10-05 08:15:00	1.11871	1.115583	1.11871	0
2020-10-05 08:20:00	1.11541	1.116282	1.11541	0
2020-10-05 08:25:00	1.11651	1.117091	1.11651	0
2020-10-05 08:30:00	1.11247	1.117532	1.11247	0
2020-10-05 08:35:00	1.10991	1.11724	1.10991	0
2020-10-05 08:40:00	1.10845	1.116398	1.10845	0
2020-10-05 08:45:00	1.10735	1.115299	1.10735	0
2020-10-05 08:50:00	1.11102	1.114274	1.11102	0
2020-10-05 08:55:00	1.11358	1.113505	1.11358	0
2020-10-05 09:00:00	1.11358	1.112699	1.11358	0
2020-10-05 09:05:00	1.11431	1.112259	1.11431	0
2020-10-05 09:10:00	1.11725	1.112443	1.11725	0
2020-10-05 09:15:00	1.11834	1.112626	1.11834	0
2020-10-05 09:20:00	1.11723	1.113102	1.11723	0
2020-10-05 09:25:00	1.11723	1.113834	1.11723	0
2020-10-05 09:30:00	1.11613	1.114602	1.11613	0
2020-10-05 09:35:00	1.11576	1.115443	1.11576	0
2020-10-05 09:40:00	1.11503	1.115844	1.11503	0
2020-10-05 09:45:00	1.11027	1.115513	1.11027	0
2020-10-05 09:50:00	1.10697	1.114852	1.10697	0
2020-10-05 09:55:00	1.10551	1.113972	1.10551	0
2020-10-05 10:00:00	1.10551	1.112798	1.10551	0
2020-10-05 10:05:00	1.10551	1.111515	1.10551	0
2020-10-05 10:10:00	1.10551	1.110343	1.10551	0
2020-10-05 10:15:00	1.10551	1.109171	1.10551	0
2020-10-05 10:20:00	1.10551	1.108109	1.10551	0
2020-10-05 10:25:00	1.10551	1.107084	1.10551	0
2020-10-05 10:30:00	1.10551	1.106132	1.10551	0
2020-10-05 10:35:00	1.10588	1.105693	1.10588	0
2020-10-05 10:40:00	1.10588	1.105584	1.10588	0
2020-10-05 10:45:00	1.10588	1.105621	1.10588	0
2020-10-05 10:50:00	1.10588	1.105658	1.10588	0
2020-10-05 10:55:00	1.10588	1.105695	1.10588	0
2020-10-05 11:00:00	1.10589	1.105733	1.10589	0
2020-10-05 11:05:00	1.10663	1.105845	1.10663	0
2020-10-05 11:10:00	1.10626	1.10592	1.10626	0
2020-10-05 11:15:00	1.10626	1.105995	1.10626	0
2020-10-05 11:20:00	1.10663	1.106107	1.10663	0
2020-10-05 11:25:00	1.10627	1.106146	1.10627	0
2020-10-05 11:30:00	1.10663	1.106221	1.10663	0
2020-10-05 11:35:00	1.10663	1.106296	1.10663	0
2020-10-05 11:40:00	1.107	1.106408	1.107	0
2020-10-05 11:45:00	1.10663	1.106483	1.10663	0
2020-10-05 11:50:00	1.10663	1.106557	1.10663	0
2020-10-05 11:55:00	1.10699	1.106593	1.10699	0
2020-10-05 12:00:00	1.10663	1.10663	1.10663	0
2020-10-05 12:05:00	1.10663	1.106667	1.10663	0
2020-10-05 12:10:00	1.10736	1.10674	1.10736	0
2020-10-05 12:15:00	1.107	1.106813	1.107	0
2020-10-05 12:20:00	1.107	1.10685	1.107	0
2020-10-05 12:25:00	1.107	1.106887	1.107	0
2020-10-05 12:30:00	1.107	1.106887	1.107	0
2020-10-05 12:35:00	1.107	1.106924	1.107	0
2020-10-05 12:40:00	1.107	1.106961	1.107	0
2020-10-05 12:45:00	1.10701	1.106963	1.10701	0
2020-10-05 12:50:00	1.10701	1.107001	1.10701	0
2020-10-05 12:55:00	1.10701	1.107039	1.10701	0
2020-10-05 13:00:00	1.10738	1.107041	1.10738	0
2020-10-05 13:05:00	1.10738	1.107079	1.10738	0
2020-10-05 13:10:00	1.10738	1.107117	1.10738	0
2020-10-05 13:15:00	1.10738	1.107155	1.10738	0
2020-10-05 13:20:00	1.10738	1.107193	1.10738	0
2020-10-05 13:25:00	1.10737	1.10723	1.10737	0
2020-10-05 13:30:00	1.10773	1.107303	1.10773	0
2020-10-05 13:35:00	1.10736	1.107338	1.10736	0
2020-10-05 13:40:00	1.10734	1.107371	1.10734	0
2020-10-05 13:45:00	1.10734	1.107404	1.10734	0
2020-10-05 13:50:00	1.10733	1.107399	1.10733	0
2020-10-05 13:55:00	1.10733	1.107394	1.10733	0
2020-10-05 14:00:00	1.10734	1.10739	1.10734	0
2020-10-05 14:05:00	1.10734	1.107386	1.10734	0
2020-10-05 14:10:00	1.10734	1.107382	1.10734	0
2020-10-05 14:15:00	1.10734	1.107379	1.10734	0
2020-10-05 14:20:00	1.10735	1.107341	1.10735	0
2020-10-05 14:25:00	1.10735	1.10734	1.10735	0
2020-10-05 14:30:00	1.10772	1.107378	1.10772	0
2020-10-05 14:35:00	1.10735	1.107379	1.10735	0
2020-10-05 14:40:00	1.10735	1.107381	1.10735	0
2020-10-05 14:45:00	1.10734	1.107382	1.10734	0
2020-10-05 14:50:00	1.10808	1.107456	1.10808	0
2020-10-05 14:55:00	1.10734	1.107456	1.10734	0
2020-10-05 15:00:00	1.10735	1.107457	1.10735	0
2020-10-05 15:05:00	1.10735	1.107458	1.10735	0
2020-10-05 15:10:00	1.10735	1.107458	1.10735	0
2020-10-05 15:15:00	1.10734	1.107457	1.10734	0
2020-10-05 15:20:00	1.10734	1.107419	1.10734	0
2020-10-05 15:25:00	1.10771	1.107455	1.10771	0
2020-10-05 15:30:00	1.10734	1.107454	1.10734	0
2020-10-05 15:35:00	1.10734	1.107454	1.10734	0
2020-10-05 15:40:00	1.1077	1.107416	1.1077	0
2020-10-05 15:45:00	1.10733	1.107415	1.10733	0
2020-10-05 15:50:00	1.10769	1.107449	1.10769	0
2020-10-05 15:55:00	1.10732	1.107446	1.10732	0
2020-10-05 16:00:00	1.10805	1.107516	1.10805	0
2020-10-05 16:05:00	1.10768	1.10755	1.10768	0
2020-10-05 16:10:00	1.10768	1.107584	1.10768	0
2020-10-05 16:15:00	1.10768	1.107581	1.10768	0
2020-10-05 16:20:00	1.10768	1.107615	1.10768	0
2020-10-05 16:25:00	1.10732	1.107613	1.10732	0
2020-10-05 16:30:00	1.10768	1.107611	1.10768	0
2020-10-05 16:35:00	1.10769	1.107647	1.10769	0
2020-10-05 16:40:00	1.10769	1.107647	1.10769	0
2020-10-05 16:45:00	1.10769	1.107684	1.10769	0
2020-10-05 16:50:00	1.10806	1.107685	1.10806	0
2020-10-05 16:55:00	1.10806	1.107723	1.10806	0
2020-10-05 17:00:00	1.10806	1.107761	1.10806	0
2020-10-05 17:05:00	1.10806	1.107799	1.10806	0
2020-10-05 17:10:00	1.10843	1.107874	1.10843	0
2020-10-05 17:15:00	1.10806	1.107948	1.10806	0
2020-10-05 17:20:00	1.10806	1.107986	1.10806	0
2020-10-05 17:25:00	1.10769	1.107986	1.10769	0
2020-10-05 17:30:00	1.10805	1.108022	1.10805	0
2020-10-05 17:35:00	1.10805	1.108058	1.10805	0
2020-10-05 17:40:00	1.10805	1.108057	1.10805	0
2020-10-05 17:45:00	1.10805	1.108056	1.10805	0
2020-10-05 17:50:00	1.10805	1.108055	1.10805	0
2020-10-05 17:55:00	1.10842	1.108091	1.10842	0
2020-10-05 18:00:00	1.10842	1.10809	1.10842	0
2020-10-05 18:05:00	1.10843	1.108127	1.10843	0
2020-10-05 18:10:00	1.10806	1.108127	1.10806	0
2020-10-05 18:15:00	1.10807	1.108165	1.10807	0
2020-10-05 18:20:00	1.10807	1.108167	1.10807	0
2020-10-05 18:25:00	1.1077	1.108132	1.1077	0
2020-10-05 18:30:00	1.10808	1.108135	1.10808	0
2020-10-05 18:35:00	1.10844	1.108174	1.10844	0
2020-10-05 18:40:00	1.10844	1.108213	1.10844	0
2020-10-05 18:45:00	1.10808	1.108179	1.10808	0
2020-10-05 18:50:00	1.10808	1.108145	1.10808	0
2020-10-05 18:55:00	1.10845	1.108147	1.10845	0
2020-10-05 19:00:00	1.10809	1.10815	1.10809	0
2020-10-05 19:05:00	1.10846	1.108189	1.10846	0
2020-10-05 19:10:00	1.10846	1.108228	1.10846	0
2020-10-05 19:15:00	1.10846	1.108304	1.10846	0
2020-10-05 19:20:00	1.10846	1.108342	1.10846	0
2020-10-05 19:25:00	1.10846	1.108344	1.10846	0
2020-10-05 19:30:00	1.1081	1.10831	1.1081	0
2020-10-05 19:35:00	1.1081	1.108312	1.1081	0
2020-10-05 19:40:00	1.10847	1.108351	1.10847	0
2020-10-05 19:45:00	1.10847	1.108353	1.10847	0
2020-10-05 19:50:00	1.1081	1.108354	1.1081	0
2020-10-05 19:55:00	1.10847	1.108355	1.10847	0
2020-10-05 20:00:00	1.1081	1.108319	1.1081	0
2020-10-05 20:05:00	1.1081	1.108283	1.1081	0
2020-10-05 20:10:00	1.1081	1.108247	1.1081	0
2020-10-05 20:15:00	1.10846	1.108247	1.10846	0
2020-10-05 20:20:00	1.10846	1.108283	1.10846	0
2020-10-05 20:25:00	1.10846	1.108319	1.10846	0
2020-10-05 20:30:00	1.10846	1.108318	1.10846	0
2020-10-05 20:35:00	1.10846	1.108317	1.10846	0
2020-10-05 20:40:00	1.10809	1.108316	1.10809	0
2020-10-05 20:45:00	1.10846	1.108315	1.10846	0
2020-10-05 20:50:00	1.10846	1.108351	1.10846	0
2020-10-05 20:55:00	1.1081	1.108351	1.1081	0
2020-10-05 21:00:00	1.1081	1.108351	1.1081	0
2020-10-05 21:05:00	1.10846	1.108351	1.10846	0
2020-10-05 21:10:00	1.10846	1.108351	1.10846	0
2020-10-05 21:15:00	1.10846	1.108351	1.10846	0
2020-10-05 21:20:00	1.10846	1.108351	1.10846	0
2020-10-05 21:25:00	1.10809	1.108314	1.10809	0
2020-10-05 21:30:00	1.10845	1.10835	1.10845	0
2020-10-05 21:35:00	1.10845	1.108349	1.10845	0
2020-10-05 21:40:00	1.10808	1.108311	1.10808	0
2020-10-05 21:45:00	1.10844	1.108345	1.10844	0
2020-10-05 21:50:00	1.10843	1.108378	1.10843	0
2020-10-05 21:55:00	1.10843	1.108375	1.10843	0
2020-10-05 22:00:00	1.10806	1.108335	1.10806	0
2020-10-05 22:05:00	1.10879	1.108368	1.10879	0
2020-10-05 22:10:00	1.10841	1.108363	1.10841	0
2020-10-05 22:15:00	1.10841	1.108395	1.10841	0
2020-10-05 22:20:00	1.10804	1.108354	1.10804	0
2020-10-05 22:25:00	1.10841	1.10835	1.10841	0
2020-10-05 22:30:00	1.10841	1.108383	1.10841	0
2020-10-05 22:35:00	1.10804	1.108343	1.10804	0
2020-10-05 22:40:00	1.10842	1.108342	1.10842	0
2020-10-05 22:45:00	1.10806	1.108305	1.10806	0
2020-10-05 22:50:00	1.10843	1.108342	1.10843	0
2020-10-05 22:55:00	1.10844	1.108307	1.10844	0
2020-10-05 23:00:00	1.10771	1.108237	1.10771	0
2020-10-05 23:05:00	1.10772	1.108168	1.10772	0
2020-10-05 23:10:00	1.10809	1.108173	1.10809	0
2020-10-05 23:15:00	1.10809	1.108141	1.10809	0
2020-10-05 23:20:00	1.10846	1.108146	1.10846	0
2020-10-05 23:25:00	1.10809	1.108151	1.10809	0
2020-10-05 23:30:00	1.10846	1.108155	1.10846	0
2020-10-05 23:35:00	1.10846	1.108195	1.10846	0
2020-10-05 23:40:00	1.1081	1.108162	1.1081	0
2020-10-05 23:45:00	1.10846	1.108164	1.10846	0
2020-10-05 23:50:00	1.1081	1.108203	1.1081	0
2020-10-05 23:55:00	1.1081	1.108241	1.1081	0
2020-10-06 00:00:00	1.10846	1.108278	1.10846	0
2020-10-06 00:05:00	1.1081	1.108279	1.1081	0
2020-10-06 00:10:00	1.10846	1.108279	1.10846	0
2020-10-06 00:15:00	1.10846	1.108316	1.10846	0
2020-10-06 00:20:00	1.10809	1.108279	1.10809	0
2020-10-06 00:25:00	1.10809	1.108242	1.10809	0
2020-10-06 00:30:00	1.10808	1.10824	1.10808	0
2020-10-06 00:35:00	1.10844	1.108238	1.10844	0
2020-10-06 00:40:00	1.10843	1.108271	1.10843	0
2020-10-06 00:45:00	1.10806	1.108267	1.10806	0
2020-10-06 00:50:00	1.10806	1.108227	1.10806	0
2020-10-06 00:55:00	1.10843	1.10826	1.10843	0
2020-10-06 01:00:00	1.10843	1.108257	1.10843	0
2020-10-06 01:05:00	1.10807	1.108218	1.10807	0
2020-10-06 01:10:00	1.10733	1.108142	1.10733	0
2020-10-06 01:15:00	1.1077	1.108103	1.1077	0
2020-10-06 01:20:00	1.10843	1.108138	1.10843	0
2020-10-06 01:25:00	1.1077	1.108064	1.1077	0
2020-10-06 01:30:00	1.10808	1.108029	1.10808	0
2020-10-06 01:35:00	1.10845	1.108068	1.10845	0
2020-10-06 01:40:00	1.10845	1.108107	1.10845	0
2020-10-06 01:45:00	1.10846	1.10811	1.10846	0
2020-10-06 01:50:00	1.10846	1.108113	1.10846	0
2020-10-06 01:55:00	1.10846	1.108152	1.10846	0
2020-10-06 02:00:00	1.10809	1.108228	1.10809	0
2020-10-06 02:05:00	1.10845	1.108303	1.10845	0
2020-10-06 02:10:00	1.10845	1.108305	1.10845	0
2020-10-06 02:15:00	1.10845	1.10838	1.10845	0
2020-10-06 02:20:00	1.10808	1.10838	1.10808	0
2020-10-06 02:25:00	1.10808	1.108343	1.10808	0
2020-10-06 02:30:00	1.10844	1.108342	1.10844	0
2020-10-06 02:35:00	1.10807	1.108303	1.10807	0
2020-10-06 02:40:00	1.10844	1.108301	1.10844	0
2020-10-06 02:45:00	1.10808	1.108263	1.10808	0
2020-10-06 02:50:00	1.10882	1.108336	1.10882	0
2020-10-06 02:55:00	1.10846	1.108337	1.10846	0
2020-10-06 03:00:00	1.10846	1.108338	1.10846	0
2020-10-06 03:05:00	1.10846	1.108339	1.10846	0
2020-10-06 03:10:00	1.10773	1.108304	1.10773	0
2020-10-06 03:15:00	1.10773	1.108269	1.10773	0
2020-10-06 03:20:00	1.10773	1.108198	1.10773	0
2020-10-06 03:25:00	1.10847	1.108238	1.10847	0
2020-10-06 03:30:00	1.10847	1.108241	1.10847	0
2020-10-06 03:35:00	1.1081	1.108243	1.1081	0
2020-10-06 03:40:00	1.10847	1.108208	1.10847	0
2020-10-06 03:45:00	1.10847	1.108209	1.10847	0
2020-10-06 03:50:00	1.10846	1.108209	1.10846	0
2020-10-06 03:55:00	1.10883	1.108246	1.10883	0
2020-10-06 04:00:00	1.10846	1.108319	1.10846	0
2020-10-06 04:05:00	1.10845	1.108391	1.10845	0
2020-10-06 04:10:00	1.10845	1.108463	1.10845	0
2020-10-06 04:15:00	1.10808	1.108424	1.10808	0
2020-10-06 04:20:00	1.10808	1.108385	1.10808	0
2020-10-06 04:25:00	1.10845	1.10842	1.10845	0
2020-10-06 04:30:00	1.10845	1.108418	1.10845	0
2020-10-06 04:35:00	1.10846	1.108417	1.10846	0
2020-10-06 04:40:00	1.10882	1.108453	1.10882	0
2020-10-06 04:45:00	1.10846	1.108416	1.10846	0
2020-10-06 04:50:00	1.10772	1.108342	1.10772	0
2020-10-06 04:55:00	1.10809	1.108306	1.10809	0
2020-10-06 05:00:00	1.10882	1.108343	1.10882	0
2020-10-06 05:05:00	1.10845	1.10838	1.10845	0
2020-10-06 05:10:00	1.10845	1.108417	1.10845	0
2020-10-06 05:15:00	1.10844	1.108416	1.10844	0
2020-10-06 05:20:00	1.10808	1.108379	1.10808	0
2020-10-06 05:25:00	1.10844	1.108377	1.10844	0
2020-10-06 05:30:00	1.10771	1.108266	1.10771	0
2020-10-06 05:35:00	1.10845	1.108265	1.10845	0
2020-10-06 05:40:00	1.10845	1.108338	1.10845	0
2020-10-06 05:45:00	1.10808	1.108337	1.10808	0
2020-10-06 05:50:00	1.10845	1.1083	1.10845	0
2020-10-06 05:55:00	1.10845	1.1083	1.10845	0
2020-10-06 06:00:00	1.10808	1.108263	1.10808	0
2020-10-06 06:05:00	1.10845	1.108264	1.10845	0
2020-10-06 06:10:00	1.10844	1.1083	1.10844	0
2020-10-06 06:15:00	1.10844	1.1083	1.10844	0
2020-10-06 06:20:00	1.10844	1.108373	1.10844	0
2020-10-06 06:25:00	1.10808	1.108336	1.10808	0
2020-10-06 06:30:00	1.10771	1.108262	1.10771	0
2020-10-06 06:35:00	1.10808	1.108262	1.10808	0
2020-10-06 06:40:00	1.10845	1.108262	1.10845	0
2020-10-06 06:45:00	1.10809	1.108226	1.10809	0
2020-10-06 06:50:00	1.10845	1.108263	1.10845	0
2020-10-06 06:55:00	1.10845	1.108263	1.10845	0
2020-10-06 07:00:00	1.10846	1.108265	1.10846	0
2020-10-06 07:05:00	1.10846	1.108267	1.10846	0
2020-10-06 07:10:00	1.10846	1.108269	1.10846	0
2020-10-06 07:15:00	1.10846	1.108307	1.10846	0
2020-10-06 07:20:00	1.10847	1.108383	1.10847	0
2020-10-06 07:25:00	1.1081	1.108385	1.1081	0
2020-10-06 07:30:00	1.1081	1.10835	1.1081	0
2020-10-06 07:35:00	1.1081	1.108351	1.1081	0
2020-10-06 07:40:00	1.10847	1.108353	1.10847	0
2020-10-06 07:45:00	1.1081	1.108318	1.1081	0
2020-10-06 07:50:00	1.1081	1.108282	1.1081	0
2020-10-06 07:55:00	1.10809	1.108245	1.10809	0
2020-10-06 08:00:00	1.10809	1.108208	1.10809	0
2020-10-06 08:05:00	1.10809	1.108171	1.10809	0
2020-10-06 08:10:00	1.10846	1.10817	1.10846	0
2020-10-06 08:15:00	1.10846	1.108206	1.10846	0
2020-10-06 08:20:00	1.10809	1.108205	1.10809	0
2020-10-06 08:25:00	1.10809	1.108204	1.10809	0
2020-10-06 08:30:00	1.10846	1.108203	1.10846	0
2020-10-06 08:35:00	1.10845	1.108238	1.10845	0
2020-10-06 08:40:00	1.10809	1.108237	1.10809	0
2020-10-06 08:45:00	1.10809	1.108237	1.10809	0
2020-10-06 08:50:00	1.10845	1.108273	1.10845	0
2020-10-06 08:55:00	1.10808	1.108272	1.10808	0
2020-10-06 09:00:00	1.10772	1.108198	1.10772	0
2020-10-06 09:05:00	1.10809	1.108161	1.10809	0
2020-10-06 09:10:00	1.10846	1.108198	1.10846	0
2020-10-06 09:15:00	1.10809	1.108198	1.10809	0
2020-10-06 09:20:00	1.10809	1.108161	1.10809	0
2020-10-06 09:25:00	1.10809	1.108125	1.10809	0
2020-10-06 09:30:00	1.10809	1.108125	1.10809	0
2020-10-06 09:35:00	1.10809	1.108125	1.10809	0
2020-10-06 09:40:00	1.10845	1.108125	1.10845	0
2020-10-06 09:45:00	1.10845	1.108162	1.10845	0
2020-10-06 09:50:00	1.10844	1.108234	1.10844	0
2020-10-06 09:55:00	1.10843	1.108268	1.10843	0
2020-10-06 10:00:00	1.10843	1.108265	1.10843	0
2020-10-06 10:05:00	1.10842	1.108298	1.10842	0
2020-10-06 10:10:00	1.10842	1.108331	1.10842	0
2020-10-06 10:15:00	1.10841	1.108363	1.10841	0
2020-10-06 10:20:00	1.10842	1.108396	1.10842	0
2020-10-06 10:25:00	1.10805	1.108392	1.10805	0
2020-10-06 10:30:00	1.10842	1.108389	1.10842	0
2020-10-06 10:35:00	1.10843	1.108387	1.10843	0
2020-10-06 10:40:00	1.10806	1.108349	1.10806	0
2020-10-06 10:45:00	1.10807	1.108313	1.10807	0
2020-10-06 10:50:00	1.1077	1.10824	1.1077	0
2020-10-06 10:55:00	1.10624	1.108022	1.10624	0
2020-10-06 11:00:00	1.10514	1.107694	1.10514	0
2020-10-06 11:05:00	1.10515	1.107368	1.10515	0
2020-10-06 11:10:00	1.10588	1.107114	1.10588	0
2020-10-06 11:15:00	1.10661	1.10697	1.10661	0
2020-10-06 11:20:00	1.10661	1.106789	1.10661	0
2020-10-06 11:25:00	1.10734	1.10668	1.10734	0
2020-10-06 11:30:00	1.10698	1.106572	1.10698	0
2020-10-06 11:35:00	1.10772	1.106537	1.10772	0
2020-10-06 11:40:00	1.10735	1.106502	1.10735	0
2020-10-06 11:45:00	1.10772	1.10665	1.10772	0
2020-10-06 11:50:00	1.10772	1.106908	1.10772	0
2020-10-06 11:55:00	1.10809	1.107202	1.10809	0
2020-10-06 12:00:00	1.10845	1.107459	1.10845	0
2020-10-06 12:05:00	1.10809	1.107607	1.10809	0
2020-10-06 12:10:00	1.10809	1.107755	1.10809	0
2020-10-06 12:15:00	1.10772	1.107793	1.10772	0
2020-10-06 12:20:00	1.10772	1.107867	1.10772	0
2020-10-06 12:25:00	1.10772	1.107867	1.10772	0
2020-10-06 12:30:00	1.10845	1.107977	1.10845	0
2020-10-06 12:35:00	1.10845	1.10805	1.10845	0
2020-10-06 12:40:00	1.10808	1.108086	1.10808	0
2020-10-06 12:45:00	1.10808	1.108085	1.10808	0
2020-10-06 12:50:00	1.10808	1.108048	1.10808	0
2020-10-06 12:55:00	1.10808	1.108047	1.10808	0
2020-10-06 13:00:00	1.10845	1.108083	1.10845	0
2020-10-06 13:05:00	1.10809	1.10812	1.10809	0
2020-10-06 13:10:00	1.10808	1.108156	1.10808	0
2020-10-06 13:15:00	1.10845	1.108229	1.10845	0
2020-10-06 13:20:00	1.10808	1.108192	1.10808	0
2020-10-06 13:25:00	1.10808	1.108155	1.10808	0
2020-10-06 13:30:00	1.10808	1.108155	1.10808	0
2020-10-06 13:35:00	1.10807	1.108154	1.10807	0
2020-10-06 13:40:00	1.10843	1.108189	1.10843	0
2020-10-06 13:45:00	1.10843	1.108224	1.10843	0
2020-10-06 13:50:00	1.10843	1.108222	1.10843	0
2020-10-06 13:55:00	1.10806	1.108219	1.10806	0
2020-10-06 14:00:00	1.10806	1.108217	1.10806	0
2020-10-06 14:05:00	1.10843	1.108215	1.10843	0
2020-10-06 14:10:00	1.10879	1.108286	1.10879	0
2020-10-06 14:15:00	1.10843	1.108321	1.10843	0
2020-10-06 14:20:00	1.10842	1.108355	1.10842	0
2020-10-06 14:25:00	1.10806	1.108354	1.10806	0
2020-10-06 14:30:00	1.10842	1.108353	1.10842	0
2020-10-06 14:35:00	1.10842	1.108352	1.10842	0
2020-10-06 14:40:00	1.10843	1.108352	1.10843	0
2020-10-06 14:45:00	1.10843	1.108389	1.10843	0
2020-10-06 14:50:00	1.10806	1.108389	1.10806	0
2020-10-06 14:55:00	1.1088	1.108426	1.1088	0
2020-10-06 15:00:00	1.10843	1.10839	1.10843	0
2020-10-06 15:05:00	1.10808	1.108355	1.10808	0
2020-10-06 15:10:00	1.10844	1.108357	1.10844	0
2020-10-06 15:15:00	1.10808	1.108359	1.10808	0
2020-10-06 15:20:00	1.10845	1.108362	1.10845	0
2020-10-06 15:25:00	1.10808	1.108328	1.10808	0
2020-10-06 15:30:00	1.10845	1.10833	1.10845	0
2020-10-06 15:35:00	1.10808	1.108295	1.10808	0
2020-10-06 15:40:00	1.10808	1.108297	1.10808	0
2020-10-06 15:45:00	1.10808	1.108225	1.10808	0
2020-10-06 15:50:00	1.10808	1.10819	1.10808	0
2020-10-06 15:55:00	1.10808	1.10819	1.10808	0
2020-10-06 16:00:00	1.10808	1.108154	1.10808	0
2020-10-06 16:05:00	1.10808	1.108154	1.10808	0
2020-10-06 16:10:00	1.10845	1.108154	1.10845	0
2020-10-06 16:15:00	1.10845	1.108191	1.10845	0
2020-10-06 16:20:00	1.10808	1.108154	1.10808	0
2020-10-06 16:25:00	1.10807	1.108153	1.10807	0
2020-10-06 16:30:00	1.10843	1.108188	1.10843	0
2020-10-06 16:35:00	1.10842	1.108222	1.10842	0
2020-10-06 16:40:00	1.10842	1.108256	1.10842	0
2020-10-06 16:45:00	1.10806	1.108254	1.10806	0
2020-10-06 16:50:00	1.10842	1.108288	1.10842	0
2020-10-06 16:55:00	1.10843	1.108323	1.10843	0
2020-10-06 17:00:00	1.10807	1.108285	1.10807	0
2020-10-06 17:05:00	1.10843	1.108283	1.10843	0
2020-10-06 17:10:00	1.10807	1.108282	1.10807	0
2020-10-06 17:15:00	1.10843	1.108318	1.10843	0
2020-10-06 17:20:00	1.10844	1.108319	1.10844	0
2020-10-06 17:25:00	1.10844	1.108321	1.10844	0
2020-10-06 17:30:00	1.10808	1.108287	1.10808	0
2020-10-06 17:35:00	1.10845	1.108326	1.10845	0
2020-10-06 17:40:00	1.10845	1.108329	1.10845	0
2020-10-06 17:45:00	1.10845	1.108331	1.10845	0
2020-10-06 17:50:00	1.10845	1.108369	1.10845	0
2020-10-06 17:55:00	1.10845	1.108371	1.10845	0
2020-10-06 18:00:00	1.10845	1.108409	1.10845	0
2020-10-06 18:05:00	1.10845	1.108411	1.10845	0
2020-10-06 18:10:00	1.10845	1.108412	1.10845	0
2020-10-06 18:15:00	1.10844	1.108412	1.10844	0
2020-10-06 18:20:00	1.10807	1.108411	1.10807	0
2020-10-06 18:25:00	1.10807	1.108373	1.10807	0
2020-10-06 18:30:00	1.10807	1.108335	1.10807	0
2020-10-06 18:35:00	1.10843	1.108333	1.10843	0
2020-10-06 18:40:00	1.10843	1.108331	1.10843	0
2020-10-06 18:45:00	1.10806	1.108292	1.10806	0
2020-10-06 18:50:00	1.10842	1.108289	1.10842	0
2020-10-06 18:55:00	1.10841	1.108285	1.10841	0
2020-10-06 19:00:00	1.10841	1.108281	1.10841	0
2020-10-06 19:05:00	1.10841	1.108278	1.10841	0
2020-10-06 19:10:00	1.10805	1.108276	1.10805	0
2020-10-06 19:15:00	1.10842	1.108311	1.10842	0
2020-10-06 19:20:00	1.10842	1.108346	1.10842	0
2020-10-06 19:25:00	1.10807	1.10831	1.10807	0
2020-10-06 19:30:00	1.10844	1.108311	1.10844	0
2020-10-06 19:35:00	1.10809	1.108314	1.10809	0
2020-10-06 19:40:00	1.10846	1.108318	1.10846	0
2020-10-06 19:45:00	1.10809	1.108286	1.10809	0
2020-10-06 19:50:00	1.10846	1.108291	1.10846	0
2020-10-06 19:55:00	1.10847	1.108297	1.10847	0
2020-10-06 20:00:00	1.10847	1.108339	1.10847	0
2020-10-06 20:05:00	1.10847	1.108344	1.10847	0
2020-10-06 20:10:00	1.10846	1.108348	1.10846	0
2020-10-06 20:15:00	1.10846	1.108387	1.10846	0
2020-10-06 20:20:00	1.10846	1.108389	1.10846	0
2020-10-06 20:25:00	1.10846	1.108426	1.10846	0
2020-10-06 20:30:00	1.10847	1.108427	1.10847	0
2020-10-06 20:35:00	1.10846	1.108464	1.10846	0
2020-10-06 20:40:00	1.10846	1.108464	1.10846	0
2020-10-06 20:45:00	1.10846	1.108463	1.10846	0
2020-10-06 20:50:00	1.1081	1.108426	1.1081	0
2020-10-06 20:55:00	1.10846	1.108425	1.10846	0
2020-10-06 21:00:00	1.10846	1.108425	1.10846	0
2020-10-06 21:05:00	1.10846	1.108425	1.10846	0
2020-10-06 21:10:00	1.10809	1.108388	1.10809	0
2020-10-06 21:15:00	1.10808	1.10835	1.10808	0
2020-10-06 21:20:00	1.10845	1.108348	1.10845	0
2020-10-06 21:25:00	1.10808	1.10831	1.10808	0
2020-10-06 21:30:00	1.10845	1.108309	1.10845	0
2020-10-06 21:35:00	1.10845	1.108308	1.10845	0
2020-10-06 21:40:00	1.10845	1.108343	1.10845	0
2020-10-06 21:45:00	1.10881	1.108378	1.10881	0
2020-10-06 21:50:00	1.10844	1.108376	1.10844	0
2020-10-06 21:55:00	1.10808	1.108338	1.10808	0
2020-10-06 22:00:00	1.10844	1.108373	1.10844	0
2020-10-06 22:05:00	1.10844	1.108409	1.10844	0
2020-10-06 22:10:00	1.10844	1.108408	1.10844	0
2020-10-06 22:15:00	1.10844	1.108444	1.10844	0
2020-10-06 22:20:00	1.10844	1.108443	1.10844	0
2020-10-06 22:25:00	1.10844	1.108442	1.10844	0
2020-10-06 22:30:00	1.10844	1.108441	1.10844	0
2020-10-06 22:35:00	1.10808	1.108368	1.10808	0
2020-10-06 22:40:00	1.10845	1.108369	1.10845	0
2020-10-06 22:45:00	1.10845	1.108406	1.10845	0
2020-10-06 22:50:00	1.10845	1.108407	1.10845	0
2020-10-06 22:55:00	1.10845	1.108408	1.10845	0
2020-10-06 23:00:00	1.10844	1.108408	1.10844	0
2020-10-06 23:05:00	1.10844	1.108408	1.10844	0
2020-10-06 23:10:00	1.10843	1.108407	1.10843	0
2020-10-06 23:15:00	1.10843	1.108406	1.10843	0
2020-10-06 23:20:00	1.10842	1.108404	1.10842	0
2020-10-06 23:25:00	1.10842	1.108438	1.10842	0
2020-10-06 23:30:00	1.10842	1.108435	1.10842	0
2020-10-06 23:35:00	1.10842	1.108432	1.10842	0
2020-10-06 23:40:00	1.10842	1.108429	1.10842	0
2020-10-06 23:45:00	1.10879	1.108463	1.10879	0
2020-10-06 23:50:00	1.1088	1.108499	1.1088	0
2020-10-06 23:55:00	1.10843	1.108498	1.10843	0
2020-10-07 00:00:00	1.10844	1.108499	1.10844	0
2020-10-07 00:05:00	1.10845	1.108501	1.10845	0
2020-10-07 00:10:00	1.10808	1.108467	1.10808	0
2020-10-07 00:15:00	1.10845	1.10847	1.10845	0
2020-10-07 00:20:00	1.10845	1.108473	1.10845	0
2020-10-07 00:25:00	1.10808	1.108439	1.10808	0
2020-10-07 00:30:00	1.10808	1.108405	1.10808	0
2020-10-07 00:35:00	1.10808	1.108334	1.10808	0
2020-10-07 00:40:00	1.10808	1.108262	1.10808	0
2020-10-07 00:45:00	1.10844	1.108263	1.10844	0
2020-10-07 00:50:00	1.10845	1.108264	1.10845	0
2020-10-07 00:55:00	1.10845	1.108264	1.10845	0
2020-10-07 01:00:00	1.10845	1.108301	1.10845	0
2020-10-07 01:05:00	1.10845	1.108301	1.10845	0
2020-10-07 01:10:00	1.10845	1.108301	1.10845	0
2020-10-07 01:15:00	1.10845	1.108338	1.10845	0
2020-10-07 01:20:00	1.10808	1.108338	1.10808	0
2020-10-07 01:25:00	1.10845	1.108375	1.10845	0
2020-10-07 01:30:00	1.10845	1.108412	1.10845	0
2020-10-07 01:35:00	1.10846	1.108414	1.10846	0
2020-10-07 01:40:00	1.10846	1.108415	1.10846	0
2020-10-07 01:45:00	1.10846	1.108416	1.10846	0
2020-10-07 01:50:00	1.10846	1.108417	1.10846	0
2020-10-07 01:55:00	1.10846	1.108418	1.10846	0
2020-10-07 02:00:00	1.10847	1.10842	1.10847	0
2020-10-07 02:05:00	1.10847	1.108422	1.10847	0
2020-10-07 02:10:00	1.10847	1.108461	1.10847	0
2020-10-07 02:15:00	1.10847	1.108463	1.10847	0
2020-10-07 02:20:00	1.10847	1.108465	1.10847	0
2020-10-07 02:25:00	1.10846	1.108465	1.10846	0
2020-10-07 02:30:00	1.10846	1.108465	1.10846	0
2020-10-07 02:35:00	1.10846	1.108465	1.10846	0
2020-10-07 02:40:00	1.10846	1.108465	1.10846	0
2020-10-07 02:45:00	1.10845	1.108464	1.10845	0
2020-10-07 02:50:00	1.10845	1.108462	1.10845	0
2020-10-07 02:55:00	1.10844	1.108459	1.10844	0
2020-10-07 03:00:00	1.10843	1.108455	1.10843	0
2020-10-07 03:05:00	1.10806	1.108414	1.10806	0
2020-10-07 03:10:00	1.10806	1.108373	1.10806	0
2020-10-07 03:15:00	1.10806	1.108333	1.10806	0
2020-10-07 03:20:00	1.10843	1.10833	1.10843	0
2020-10-07 03:25:00	1.1088	1.108364	1.1088	0
2020-10-07 03:30:00	1.10879	1.108397	1.10879	0
2020-10-07 03:35:00	1.10843	1.108395	1.10843	0
2020-10-07 03:40:00	1.10879	1.108429	1.10879	0
2020-10-07 03:45:00	1.10843	1.108428	1.10843	0
2020-10-07 03:50:00	1.10843	1.108428	1.10843	0
2020-10-07 03:55:00	1.10843	1.108465	1.10843	0
2020-10-07 04:00:00	1.10843	1.108502	1.10843	0
2020-10-07 04:05:00	1.10842	1.108538	1.10842	0
2020-10-07 04:10:00	1.10842	1.108537	1.10842	0
2020-10-07 04:15:00	1.10842	1.108499	1.10842	0
2020-10-07 04:20:00	1.10842	1.108462	1.10842	0
2020-10-07 04:25:00	1.10805	1.108424	1.10805	0
2020-10-07 04:30:00	1.10841	1.108386	1.10841	0
2020-10-07 04:35:00	1.10841	1.108384	1.10841	0
2020-10-07 04:40:00	1.10841	1.108382	1.10841	0
2020-10-07 04:45:00	1.10841	1.10838	1.10841	0
2020-10-07 04:50:00	1.10841	1.108378	1.10841	0
2020-10-07 04:55:00	1.10805	1.108341	1.10805	0
2020-10-07 05:00:00	1.10842	1.108341	1.10842	0
2020-10-07 05:05:00	1.10879	1.108378	1.10879	0
2020-10-07 05:10:00	1.10843	1.108379	1.10843	0
2020-10-07 05:15:00	1.10843	1.108417	1.10843	0
2020-10-07 05:20:00	1.10844	1.10842	1.10844	0
2020-10-07 05:25:00	1.10845	1.108424	1.10845	0
2020-10-07 05:30:00	1.10845	1.108428	1.10845	0
2020-10-07 05:35:00	1.10882	1.108469	1.10882	0
2020-10-07 05:40:00	1.10882	1.10851	1.10882	0
2020-10-07 05:45:00	1.10845	1.10855	1.10845	0
2020-10-07 05:50:00	1.10881	1.108589	1.10881	0
2020-10-07 05:55:00	1.10844	1.108554	1.10844	0
2020-10-07 06:00:00	1.10807	1.108518	1.10807	0
2020-10-07 06:05:00	1.10843	1.108518	1.10843	0
2020-10-07 06:10:00	1.10843	1.108517	1.10843	0
2020-10-07 06:15:00	1.10843	1.108515	1.10843	0
2020-10-07 06:20:00	1.10843	1.108513	1.10843	0
2020-10-07 06:25:00	1.10843	1.108474	1.10843	0
2020-10-07 06:30:00	1.10843	1.108435	1.10843	0
2020-10-07 06:35:00	1.10843	1.108433	1.10843	0
2020-10-07 06:40:00	1.10843	1.108395	1.10843	0
2020-10-07 06:45:00	1.10843	1.108394	1.10843	0
2020-10-07 06:50:00	1.10842	1.108429	1.10842	0
2020-10-07 06:55:00	1.11173	1.108759	1.11173	0
2020-10-07 07:00:00	1.11686	1.109602	1.11686	0
2020-10-07 07:05:00	1.11796	1.110555	1.11796	0
2020-10-07 07:10:00	1.1198	1.111692	1.1198	0
2020-10-07 07:15:00	1.12127	1.112976	1.12127	0
2020-10-07 07:20:00	1.1198	1.114113	1.1198	0
2020-10-07 07:25:00	1.11833	1.115103	1.11833	0
2020-10-07 07:30:00	1.11722	1.115982	1.11722	0
2020-10-07 07:35:00	1.11722	1.116861	1.11722	0
2020-10-07 07:40:00	1.11722	1.117741	1.11722	0
2020-10-07 07:45:00	1.11722	1.11829	1.11722	0
2020-10-07 07:50:00	1.11613	1.118217	1.11613	0
2020-10-07 07:55:00	1.11613	1.118034	1.11613	0
2020-10-07 08:00:00	1.11541	1.117595	1.11541	0
2020-10-07 08:05:00	1.11578	1.117046	1.11578	0
2020-10-07 08:10:00	1.11578	1.116644	1.11578	0
2020-10-07 08:15:00	1.11468	1.116279	1.11468	0
2020-10-07 08:20:00	1.11541	1.116098	1.11541	0
2020-10-07 08:25:00	1.11394	1.11577	1.11394	0
2020-10-07 08:30:00	1.11431	1.115479	1.11431	0
2020-10-07 08:35:00	1.11137	1.114894	1.11137	0
2020-10-07 08:40:00	1.10844	1.114125	1.10844	0
2020-10-07 08:45:00	1.10661	1.113173	1.10661	0
2020-10-07 08:50:00	1.10588	1.11222	1.10588	0
2020-10-07 08:55:00	1.10551	1.111193	1.10551	0
2020-10-07 09:00:00	1.10551	1.110166	1.10551	0
2020-10-07 09:05:00	1.10588	1.109286	1.10588	0
2020-10-07 09:10:00	1.10589	1.108334	1.10589	0
2020-10-07 09:15:00	1.10589	1.107529	1.10589	0
2020-10-07 09:20:00	1.10589	1.106687	1.10589	0
2020-10-07 09:25:00	1.1059	1.10614	1.1059	0
2020-10-07 09:30:00	1.1059	1.105886	1.1059	0
2020-10-07 09:35:00	1.1059	1.105815	1.1059	0
2020-10-07 09:40:00	1.10591	1.105818	1.10591	0
2020-10-07 09:45:00	1.10591	1.105858	1.10591	0
2020-10-07 09:50:00	1.10591	1.105898	1.10591	0
2020-10-07 09:55:00	1.10591	1.105901	1.10591	0
2020-10-07 10:00:00	1.10591	1.105903	1.10591	0
2020-10-07 10:05:00	1.10628	1.105942	1.10628	0
2020-10-07 10:10:00	1.10628	1.105981	1.10628	0
2020-10-07 10:15:00	1.10629	1.10602	1.10629	0
2020-10-07 10:20:00	1.10702	1.106132	1.10702	0
2020-10-07 10:25:00	1.10702	1.106244	1.10702	0
2020-10-07 10:30:00	1.10702	1.106355	1.10702	0
2020-10-07 10:35:00	1.10665	1.106429	1.10665	0
2020-10-07 10:40:00	1.10591	1.106429	1.10591	0
2020-10-07 10:45:00	1.10591	1.106429	1.10591	0
2020-10-07 10:50:00	1.10627	1.106465	1.10627	0
2020-10-07 10:55:00	1.107	1.106537	1.107	0
2020-10-07 11:00:00	1.10736	1.106645	1.10736	0
2020-10-07 11:05:00	1.10662	1.106678	1.10662	0
2020-10-07 11:10:00	1.10735	1.106711	1.10735	0
2020-10-07 11:15:00	1.10698	1.106707	1.10698	0
2020-10-07 11:20:00	1.10699	1.106704	1.10699	0
2020-10-07 11:25:00	1.10736	1.106775	1.10736	0
2020-10-07 11:30:00	1.10737	1.106921	1.10737	0
2020-10-07 11:35:00	1.10737	1.107067	1.10737	0
2020-10-07 11:40:00	1.107	1.10714	1.107	0
2020-10-07 11:45:00	1.10699	1.107139	1.10699	0
2020-10-07 11:50:00	1.10662	1.107065	1.10662	0
2020-10-07 11:55:00	1.10735	1.107138	1.10735	0
2020-10-07 12:00:00	1.10735	1.107138	1.10735	0
2020-10-07 12:05:00	1.10735	1.107175	1.10735	0
2020-10-07 12:10:00	1.10736	1.107212	1.10736	0
2020-10-07 12:15:00	1.10736	1.107212	1.10736	0
2020-10-07 12:20:00	1.10736	1.107211	1.10736	0
2020-10-07 12:25:00	1.10737	1.107211	1.10737	0
2020-10-07 12:30:00	1.10737	1.107248	1.10737	0
2020-10-07 12:35:00	1.10737	1.107286	1.10737	0
2020-10-07 12:40:00	1.10774	1.107398	1.10774	0
2020-10-07 12:45:00	1.10737	1.1074	1.10737	0
2020-10-07 12:50:00	1.107	1.107365	1.107	0
2020-10-07 12:55:00	1.10736	1.107366	1.10736	0
2020-10-07 13:00:00	1.10736	1.107366	1.10736	0
2020-10-07 13:05:00	1.10736	1.107366	1.10736	0
2020-10-07 13:10:00	1.10736	1.107366	1.10736	0
2020-10-07 13:15:00	1.10735	1.107364	1.10735	0
2020-10-07 13:20:00	1.10735	1.107362	1.10735	0
2020-10-07 13:25:00	1.10772	1.107397	1.10772	0
2020-10-07 13:30:00	1.10734	1.107357	1.10734	0
2020-10-07 13:35:00	1.10734	1.107354	1.10734	0
2020-10-07 13:40:00	1.10772	1.107426	1.10772	0
2020-10-07 13:45:00	1.10736	1.107426	1.10736	0
2020-10-07 13:50:00	1.10809	1.107499	1.10809	0
2020-10-07 13:55:00	1.10736	1.107499	1.10736	0
2020-10-07 14:00:00	1.10737	1.1075	1.10737	0
2020-10-07 14:05:00	1.107	1.107465	1.107	0
2020-10-07 14:10:00	1.10773	1.107503	1.10773	0
2020-10-07 14:15:00	1.10736	1.107467	1.10736	0
2020-10-07 14:20:00	1.10773	1.107506	1.10773	0
2020-10-07 14:25:00	1.10772	1.107544	1.10772	0
2020-10-07 14:30:00	1.10772	1.107544	1.10772	0
2020-10-07 14:35:00	1.10772	1.10758	1.10772	0
2020-10-07 14:40:00	1.10808	1.107579	1.10808	0
2020-10-07 14:45:00	1.10734	1.107577	1.10734	0
2020-10-07 14:50:00	1.10807	1.107647	1.10807	0
2020-10-07 14:55:00	1.1077	1.107717	1.1077	0
2020-10-07 15:00:00	1.10806	1.10775	1.10806	0
2020-10-07 15:05:00	1.1077	1.107784	1.1077	0
2020-10-07 15:10:00	1.10843	1.107854	1.10843	0
2020-10-07 15:15:00	1.10808	1.10789	1.10808	0
2020-10-07 15:20:00	1.10734	1.107852	1.10734	0
2020-10-07 15:25:00	1.10698	1.107778	1.10698	0
2020-10-07 15:30:00	1.10772	1.107742	1.10772	0
2020-10-07 15:35:00	1.10808	1.107816	1.10808	0
2020-10-07 15:40:00	1.10772	1.107781	1.10772	0
2020-10-07 15:45:00	1.10808	1.107819	1.10808	0
2020-10-07 15:50:00	1.10808	1.107821	1.10808	0
2020-10-07 15:55:00	1.10809	1.10786	1.10809	0
2020-10-07 16:00:00	1.10809	1.107826	1.10809	0
2020-10-07 16:05:00	1.10809	1.107827	1.10809	0
2020-10-07 16:10:00	1.10809	1.107902	1.10809	0
2020-10-07 16:15:00	1.10809	1.108013	1.10809	0
2020-10-07 16:20:00	1.10809	1.10805	1.10809	0
2020-10-07 16:25:00	1.10809	1.108051	1.10809	0
2020-10-07 16:30:00	1.10918	1.108197	1.10918	0
2020-10-07 16:35:00	1.10844	1.108233	1.10844	0
2020-10-07 16:40:00	1.10844	1.108269	1.10844	0
2020-10-07 16:45:00	1.10808	1.108268	1.10808	0
2020-10-07 16:50:00	1.10808	1.108267	1.10808	0
2020-10-07 16:55:00	1.10771	1.108229	1.10771	0
2020-10-07 17:00:00	1.10734	1.108154	1.10734	0
2020-10-07 17:05:00	1.10772	1.108117	1.10772	0
2020-10-07 17:10:00	1.10772	1.10808	1.10772	0
2020-10-07 17:15:00	1.10809	1.10808	1.10809	0
2020-10-07 17:20:00	1.10772	1.107934	1.10772	0
2020-10-07 17:25:00	1.10845	1.107935	1.10845	0
2020-10-07 17:30:00	1.10808	1.107899	1.10808	0
2020-10-07 17:35:00	1.10808	1.107899	1.10808	0
2020-10-07 17:40:00	1.10845	1.107936	1.10845	0
2020-10-07 17:45:00	1.10772	1.107937	1.10772	0
2020-10-07 17:50:00	1.10772	1.107975	1.10772	0
2020-10-07 17:55:00	1.10772	1.107975	1.10772	0
2020-10-07 18:00:00	1.10808	1.108011	1.10808	0
2020-10-07 18:05:00	1.10808	1.10801	1.10808	0
2020-10-07 18:10:00	1.10772	1.10801	1.10772	0
2020-10-07 18:15:00	1.10808	1.107973	1.10808	0
2020-10-07 18:20:00	1.10809	1.107974	1.10809	0
2020-10-07 18:25:00	1.10846	1.108012	1.10846	0
2020-10-07 18:30:00	1.10809	1.107976	1.10809	0
2020-10-07 18:35:00	1.10846	1.10805	1.10846	0
2020-10-07 18:40:00	1.10846	1.108124	1.10846	0
2020-10-07 18:45:00	1.10809	1.108161	1.10809	0
2020-10-07 18:50:00	1.10846	1.108199	1.10846	0
2020-10-07 18:55:00	1.10846	1.108237	1.10846	0
2020-10-07 19:00:00	1.10809	1.108274	1.10809	0
2020-10-07 19:05:00	1.10809	1.108275	1.10809	0
2020-10-07 19:10:00	1.10772	1.108238	1.10772	0
2020-10-07 19:15:00	1.10809	1.108201	1.10809	0
2020-10-07 19:20:00	1.10845	1.108237	1.10845	0
2020-10-07 19:25:00	1.10809	1.1082	1.10809	0
2020-10-07 19:30:00	1.10845	1.108199	1.10845	0
2020-10-07 19:35:00	1.10845	1.108235	1.10845	0
2020-10-07 19:40:00	1.10845	1.108234	1.10845	0
2020-10-07 19:45:00	1.10845	1.108233	1.10845	0
2020-10-07 19:50:00	1.10882	1.108306	1.10882	0
2020-10-07 19:55:00	1.10883	1.10838	1.10883	0
2020-10-07 20:00:00	1.10846	1.108454	1.10846	0
2020-10-07 20:05:00	1.10846	1.108491	1.10846	0
2020-10-07 20:10:00	1.10846	1.108492	1.10846	0
2020-10-07 20:15:00	1.10845	1.108528	1.10845	0
2020-10-07 20:20:00	1.10809	1.108492	1.10809	0
2020-10-07 20:25:00	1.10809	1.108456	1.10809	0
2020-10-07 20:30:00	1.10808	1.108419	1.10808	0
2020-10-07 20:35:00	1.10845	1.108419	1.10845	0
2020-10-07 20:40:00	1.10845	1.108382	1.10845	0
2020-10-07 20:45:00	1.10845	1.108344	1.10845	0
2020-10-07 20:50:00	1.10845	1.108343	1.10845	0
2020-10-07 20:55:00	1.10846	1.108343	1.10846	0
2020-10-07 21:00:00	1.10883	1.10838	1.10883	0
2020-10-07 21:05:00	1.1081	1.108345	1.1081	0
2020-10-07 21:10:00	1.10883	1.108419	1.10883	0
2020-10-07 21:15:00	1.10846	1.108456	1.10846	0
2020-10-07 21:20:00	1.10846	1.108494	1.10846	0
2020-10-07 21:25:00	1.10846	1.108495	1.10846	0
2020-10-07 21:30:00	1.10809	1.108459	1.10809	0
2020-10-07 21:35:00	1.10809	1.108423	1.10809	0
2020-10-07 21:40:00	1.1081	1.108388	1.1081	0
2020-10-07 21:45:00	1.1081	1.108352	1.1081	0
2020-10-07 21:50:00	1.1081	1.108279	1.1081	0
2020-10-07 21:55:00	1.10774	1.108243	1.10774	0
2020-10-07 22:00:00	1.10848	1.108208	1.10848	0
2020-10-07 22:05:00	1.10848	1.10821	1.10848	0
2020-10-07 22:10:00	1.10848	1.108212	1.10848	0
2020-10-07 22:15:00	1.10848	1.108214	1.10848	0
2020-10-07 22:20:00	1.10848	1.108253	1.10848	0
2020-10-07 22:25:00	1.10848	1.108292	1.10848	0
2020-10-07 22:30:00	1.10848	1.10833	1.10848	0
2020-10-07 22:35:00	1.10848	1.108368	1.10848	0
2020-10-07 22:40:00	1.10885	1.108443	1.10885	0
2020-10-07 22:45:00	1.10848	1.108517	1.10848	0
2020-10-07 22:50:00	1.10848	1.108517	1.10848	0
2020-10-07 22:55:00	1.10811	1.10848	1.10811	0
2020-10-07 23:00:00	1.10811	1.108443	1.10811	0
2020-10-07 23:05:00	1.10811	1.108406	1.10811	0
2020-10-07 23:10:00	1.1081	1.108368	1.1081	0
2020-10-07 23:15:00	1.10846	1.108366	1.10846	0
2020-10-07 23:20:00	1.10809	1.108327	1.10809	0
2020-10-07 23:25:00	1.10882	1.108361	1.10882	0
2020-10-07 23:30:00	1.10845	1.108321	1.10845	0
2020-10-07 23:35:00	1.10845	1.108318	1.10845	0
2020-10-07 23:40:00	1.10808	1.108278	1.10808	0
2020-10-07 23:45:00	1.10844	1.108311	1.10844	0
2020-10-07 23:50:00	1.10843	1.108343	1.10843	0
2020-10-07 23:55:00	1.10843	1.108375	1.10843	0
2020-10-08 00:00:00	1.10842	1.108407	1.10842	0
2020-10-08 00:05:00	1.10842	1.108403	1.10842	0
2020-10-08 00:10:00	1.10842	1.108436	1.10842	0
2020-10-08 00:15:00	1.10842	1.108396	1.10842	0
2020-10-08 00:20:00	1.10806	1.108357	1.10806	0
2020-10-08 00:25:00	1.10806	1.108318	1.10806	0
2020-10-08 00:30:00	1.10806	1.108316	1.10806	0
2020-10-08 00:35:00	1.10807	1.108279	1.10807	0
2020-10-08 00:40:00	1.10808	1.108244	1.10808	0
2020-10-08 00:45:00	1.10881	1.108282	1.10881	0
2020-10-08 00:50:00	1.10881	1.108321	1.10881	0
2020-10-08 00:55:00	1.10844	1.108323	1.10844	0
2020-10-08 01:00:00	1.10845	1.108326	1.10845	0
2020-10-08 01:05:00	1.10881	1.108365	1.10881	0
2020-10-08 01:10:00	1.10882	1.108441	1.10882	0
2020-10-08 01:15:00	1.10845	1.10848	1.10845	0
2020-10-08 01:20:00	1.10845	1.108519	1.10845	0
2020-10-08 01:25:00	1.10809	1.108521	1.10809	0
2020-10-08 01:30:00	1.10808	1.108521	1.10808	0
2020-10-08 01:35:00	1.10808	1.108448	1.10808	0
2020-10-08 01:40:00	1.10808	1.108375	1.10808	0
2020-10-08 01:45:00	1.10808	1.108339	1.10808	0
2020-10-08 01:50:00	1.10844	1.108338	1.10844	0
2020-10-08 01:55:00	1.10844	1.108301	1.10844	0
2020-10-08 02:00:00	1.10808	1.108227	1.10808	0
2020-10-08 02:05:00	1.10843	1.108225	1.10843	0
2020-10-08 02:10:00	1.10843	1.108223	1.10843	0
2020-10-08 02:15:00	1.10879	1.108293	1.10879	0
2020-10-08 02:20:00	1.10842	1.108327	1.10842	0
2020-10-08 02:25:00	1.10842	1.108361	1.10842	0
2020-10-08 02:30:00	1.10842	1.108395	1.10842	0
2020-10-08 02:35:00	1.10842	1.108429	1.10842	0
2020-10-08 02:40:00	1.10843	1.108428	1.10843	0
2020-10-08 02:45:00	1.10881	1.108465	1.10881	0
2020-10-08 02:50:00	1.10845	1.108502	1.10845	0
2020-10-08 02:55:00	1.10845	1.108504	1.10845	0
2020-10-08 03:00:00	1.10846	1.108507	1.10846	0
2020-10-08 03:05:00	1.10809	1.108437	1.10809	0
2020-10-08 03:10:00	1.10846	1.108441	1.10846	0
2020-10-08 03:15:00	1.10847	1.108446	1.10847	0
2020-10-08 03:20:00	1.10847	1.108451	1.10847	0
2020-10-08 03:25:00	1.10847	1.108456	1.10847	0
2020-10-08 03:30:00	1.10847	1.10846	1.10847	0
2020-10-08 03:35:00	1.10846	1.108425	1.10846	0
2020-10-08 03:40:00	1.10846	1.108426	1.10846	0
2020-10-08 03:45:00	1.10846	1.108427	1.10846	0
2020-10-08 03:50:00	1.10882	1.108463	1.10882	0
2020-10-08 03:55:00	1.10882	1.108536	1.10882	0
2020-10-08 04:00:00	1.10845	1.108535	1.10845	0
2020-10-08 04:05:00	1.10845	1.108533	1.10845	0
2020-10-08 04:10:00	1.10809	1.108495	1.10809	0
2020-10-08 04:15:00	1.10845	1.108493	1.10845	0
2020-10-08 04:20:00	1.10846	1.108492	1.10846	0
2020-10-08 04:25:00	1.10846	1.108492	1.10846	0
2020-10-08 04:30:00	1.10846	1.108492	1.10846	0
2020-10-08 04:35:00	1.10883	1.108529	1.10883	0
2020-10-08 04:40:00	1.10847	1.108494	1.10847	0
2020-10-08 04:45:00	1.10847	1.108459	1.10847	0
2020-10-08 04:50:00	1.10847	1.108461	1.10847	0
2020-10-08 04:55:00	1.10847	1.108463	1.10847	0
2020-10-08 05:00:00	1.10884	1.108538	1.10884	0
2020-10-08 05:05:00	1.10847	1.10854	1.10847	0
2020-10-08 05:10:00	1.10811	1.108505	1.10811	0
2020-10-08 05:15:00	1.10811	1.10847	1.10811	0
2020-10-08 05:20:00	1.10848	1.108472	1.10848	0
2020-10-08 05:25:00	1.10848	1.108437	1.10848	0
2020-10-08 05:30:00	1.10848	1.108438	1.10848	0
2020-10-08 05:35:00	1.10848	1.108439	1.10848	0
2020-10-08 05:40:00	1.10848	1.10844	1.10848	0
2020-10-08 05:45:00	1.10848	1.108441	1.10848	0
2020-10-08 05:50:00	1.10883	1.10844	1.10883	0
2020-10-08 05:55:00	1.10846	1.108439	1.10846	0
2020-10-08 06:00:00	1.10882	1.10851	1.10882	0
2020-10-08 06:05:00	1.10991	1.10869	1.10991	0
2020-10-08 06:10:00	1.11725	1.109567	1.11725	0
2020-10-08 06:15:00	1.11981	1.1107	1.11981	0
2020-10-08 06:20:00	1.11798	1.11165	1.11798	0
2020-10-08 06:25:00	1.11212	1.112014	1.11212	0
2020-10-08 06:30:00	1.10955	1.112121	1.10955	0
2020-10-08 06:35:00	1.10734	1.112007	1.10734	0
2020-10-08 06:40:00	1.10588	1.111712	1.10588	0
2020-10-08 06:45:00	1.10844	1.11171	1.10844	0
2020-10-08 06:50:00	1.10881	1.111709	1.10881	0
2020-10-08 06:55:00	1.10808	1.111526	1.10808	0
2020-10-08 07:00:00	1.10992	1.110793	1.10992	0
2020-10-08 07:05:00	1.11579	1.110391	1.11579	0
2020-10-08 07:10:00	1.11836	1.110429	1.11836	0
2020-10-08 07:15:00	1.11873	1.11109	1.11873	0
2020-10-08 07:20:00	1.1191	1.112045	1.1191	0
2020-10-08 07:25:00	1.11947	1.113258	1.11947	0
2020-10-08 07:30:00	1.11984	1.114654	1.11984	0
2020-10-08 07:35:00	1.1202	1.11583	1.1202	0
2020-10-08 07:40:00	1.1191	1.116859	1.1191	0
2020-10-08 07:45:00	1.11947	1.117998	1.11947	0
2020-10-08 07:50:00	1.1191	1.118916	1.1191	0
2020-10-08 07:55:00	1.1169	1.119027	1.1169	0
2020-10-08 08:00:00	1.11287	1.118478	1.11287	0
2020-10-08 08:05:00	1.11288	1.117893	1.11288	0
2020-10-08 08:10:00	1.11288	1.117271	1.11288	0
2020-10-08 08:15:00	1.11288	1.116612	1.11288	0
2020-10-08 08:20:00	1.11472	1.1161	1.11472	0
2020-10-08 08:25:00	1.11545	1.115625	1.11545	0
2020-10-08 08:30:00	1.11435	1.11515	1.11435	0
2020-10-08 08:35:00	1.11398	1.114601	1.11398	0
2020-10-08 08:40:00	1.11251	1.113942	1.11251	0
2020-10-08 08:45:00	1.11215	1.113467	1.11215	0
2020-10-08 08:50:00	1.11251	1.113431	1.11251	0
2020-10-08 08:55:00	1.11251	1.113394	1.11251	0
2020-10-08 09:00:00	1.11252	1.113358	1.11252	0
2020-10-08 09:05:00	1.11362	1.113432	1.11362	0
2020-10-08 09:10:00	1.11252	1.113212	1.11252	0
2020-10-08 09:15:00	1.10886	1.112553	1.10886	0
2020-10-08 09:20:00	1.10592	1.11171	1.10592	0
2020-10-08 09:25:00	1.10519	1.110831	1.10519	0
2020-10-08 09:30:00	1.10482	1.110062	1.10482	0
2020-10-08 09:35:00	1.10519	1.109366	1.10519	0
2020-10-08 09:40:00	1.10482	1.108597	1.10482	0
2020-10-08 09:45:00	1.10555	1.107901	1.10555	0
2020-10-08 09:50:00	1.10555	1.107204	1.10555	0
2020-10-08 09:55:00	1.10518	1.10636	1.10518	0
2020-10-08 10:00:00	1.10554	1.105662	1.10554	0
2020-10-08 10:05:00	1.10518	1.105294	1.10518	0
2020-10-08 10:10:00	1.10555	1.105257	1.10555	0
2020-10-08 10:15:00	1.10555	1.105293	1.10555	0
2020-10-08 10:20:00	1.10591	1.105402	1.10591	0
2020-10-08 10:25:00	1.10591	1.105474	1.10591	0
2020-10-08 10:30:00	1.10591	1.105583	1.10591	0
2020-10-08 10:35:00	1.10555	1.105583	1.10555	0
2020-10-08 10:40:00	1.10591	1.105619	1.10591	0
2020-10-08 10:45:00	1.10664	1.105765	1.10664	0
2020-10-08 10:50:00	1.10591	1.105802	1.10591	0
2020-10-08 10:55:00	1.10627	1.105911	1.10627	0
2020-10-08 11:00:00	1.10847	1.106203	1.10847	0
2020-10-08 11:05:00	1.10884	1.106532	1.10884	0
2020-10-08 11:10:00	1.10774	1.106715	1.10774	0
2020-10-08 11:15:00	1.10701	1.106825	1.10701	0
2020-10-08 11:20:00	1.10701	1.106935	1.10701	0
2020-10-08 11:25:00	1.10665	1.107045	1.10665	0
2020-10-08 11:30:00	1.10701	1.107155	1.10701	0
2020-10-08 11:35:00	1.10628	1.107119	1.10628	0
2020-10-08 11:40:00	1.10664	1.107192	1.10664	0
2020-10-08 11:45:00	1.10627	1.107192	1.10627	0
2020-10-08 11:50:00	1.10664	1.107009	1.10664	0
2020-10-08 11:55:00	1.10663	1.106788	1.10663	0
2020-10-08 12:00:00	1.107	1.106714	1.107	0
2020-10-08 12:05:00	1.10663	1.106676	1.10663	0
2020-10-08 12:10:00	1.107	1.106675	1.107	0
2020-10-08 12:15:00	1.10737	1.106747	1.10737	0
2020-10-08 12:20:00	1.10701	1.106747	1.10701	0
2020-10-08 12:25:00	1.10701	1.10682	1.10701	0
2020-10-08 12:30:00	1.10701	1.106857	1.10701	0
2020-10-08 12:35:00	1.10665	1.106895	1.10665	0
2020-10-08 12:40:00	1.10701	1.106932	1.10701	0
2020-10-08 12:45:00	1.10701	1.10697	1.10701	0
2020-10-08 12:50:00	1.10774	1.107044	1.10774	0
2020-10-08 12:55:00	1.10701	1.107082	1.10701	0
2020-10-08 13:00:00	1.107	1.107082	1.107	0
2020-10-08 13:05:00	1.107	1.107045	1.107	0
2020-10-08 13:10:00	1.10736	1.10708	1.10736	0
2020-10-08 13:15:00	1.10698	1.107077	1.10698	0
2020-10-08 13:20:00	1.10698	1.107074	1.10698	0
2020-10-08 13:25:00	1.10698	1.107107	1.10698	0
2020-10-08 13:30:00	1.10698	1.107104	1.10698	0
2020-10-08 13:35:00	1.10734	1.107137	1.10734	0
2020-10-08 13:40:00	1.10698	1.107061	1.10698	0
2020-10-08 13:45:00	1.10735	1.107095	1.10735	0
2020-10-08 13:50:00	1.10772	1.107167	1.10772	0
2020-10-08 13:55:00	1.10736	1.107203	1.10736	0
2020-10-08 14:00:00	1.10736	1.107203	1.10736	0
2020-10-08 14:05:00	1.10773	1.107278	1.10773	0
2020-10-08 14:10:00	1.10736	1.107316	1.10736	0
2020-10-08 14:15:00	1.10736	1.107354	1.10736	0
2020-10-08 14:20:00	1.107	1.107356	1.107	0
2020-10-08 14:25:00	1.10736	1.107358	1.10736	0
2020-10-08 14:30:00	1.10773	1.107433	1.10773	0
2020-10-08 14:35:00	1.1081	1.107508	1.1081	0
2020-10-08 14:40:00	1.10773	1.107509	1.10773	0
2020-10-08 14:45:00	1.10737	1.10751	1.10737	0
2020-10-08 14:50:00	1.1081	1.107584	1.1081	0
2020-10-08 14:55:00	1.1081	1.107621	1.1081	0
2020-10-08 15:00:00	1.1081	1.107695	1.1081	0
2020-10-08 15:05:00	1.10773	1.107732	1.10773	0
2020-10-08 15:10:00	1.107	1.107732	1.107	0
2020-10-08 15:15:00	1.10736	1.107732	1.10736	0
2020-10-08 15:20:00	1.10736	1.107695	1.10736	0
2020-10-08 15:25:00	1.10735	1.10762	1.10735	0
2020-10-08 15:30:00	1.10771	1.107618	1.10771	0
2020-10-08 15:35:00	1.10734	1.107615	1.10734	0
2020-10-08 15:40:00	1.10772	1.107577	1.10772	0
2020-10-08 15:45:00	1.10772	1.107539	1.10772	0
2020-10-08 15:50:00	1.10809	1.107538	1.10809	0
2020-10-08 15:55:00	1.10736	1.107501	1.10736	0
2020-10-08 16:00:00	1.10773	1.107574	1.10773	0
2020-10-08 16:05:00	1.10846	1.107684	1.10846	0
2020-10-08 16:10:00	1.10883	1.107831	1.10883	0
2020-10-08 16:15:00	1.1081	1.107906	1.1081	0
2020-10-08 16:20:00	1.10847	1.107982	1.10847	0
2020-10-08 16:25:00	1.10847	1.108095	1.10847	0
2020-10-08 16:30:00	1.1081	1.108133	1.1081	0
2020-10-08 16:35:00	1.1081	1.108171	1.1081	0
2020-10-08 16:40:00	1.10774	1.108136	1.10774	0
2020-10-08 16:45:00	1.10811	1.108211	1.10811	0
2020-10-08 16:50:00	1.10847	1.108285	1.10847	0
2020-10-08 16:55:00	1.10847	1.108286	1.10847	0
2020-10-08 17:00:00	1.1081	1.108213	1.1081	0
2020-10-08 17:05:00	1.1081	1.108213	1.1081	0
2020-10-08 17:10:00	1.10737	1.108103	1.10737	0
2020-10-08 17:15:00	1.1081	1.108066	1.1081	0
2020-10-08 17:20:00	1.10773	1.108029	1.10773	0
2020-10-08 17:25:00	1.1081	1.108029	1.1081	0
2020-10-08 17:30:00	1.10773	1.108028	1.10773	0
2020-10-08 17:35:00	1.1081	1.108027	1.1081	0
2020-10-08 17:40:00	1.10847	1.108027	1.10847	0
2020-10-08 17:45:00	1.1081	1.10799	1.1081	0
2020-10-08 17:50:00	1.10847	1.108027	1.10847	0
2020-10-08 17:55:00	1.10847	1.108064	1.10847	0
2020-10-08 18:00:00	1.10847	1.108174	1.10847	0
2020-10-08 18:05:00	1.1081	1.108174	1.1081	0
2020-10-08 18:10:00	1.10847	1.108248	1.10847	0
2020-10-08 18:15:00	1.10847	1.108285	1.10847	0
2020-10-08 18:20:00	1.1081	1.108322	1.1081	0
2020-10-08 18:25:00	1.10811	1.108323	1.10811	0
2020-10-08 18:30:00	1.10811	1.108287	1.10811	0
2020-10-08 18:35:00	1.10811	1.108288	1.10811	0
2020-10-08 18:40:00	1.10847	1.108288	1.10847	0
2020-10-08 18:45:00	1.10811	1.108252	1.10811	0
2020-10-08 18:50:00	1.10848	1.108253	1.10848	0
2020-10-08 18:55:00	1.10848	1.108291	1.10848	0
2020-10-08 19:00:00	1.10848	1.108292	1.10848	0
2020-10-08 19:05:00	1.10811	1.108256	1.10811	0
2020-10-08 19:10:00	1.10847	1.108293	1.10847	0
2020-10-08 19:15:00	1.10847	1.108329	1.10847	0
2020-10-08 19:20:00	1.10847	1.108365	1.10847	0
2020-10-08 19:25:00	1.10847	1.108401	1.10847	0
2020-10-08 19:30:00	1.1081	1.108364	1.1081	0
2020-10-08 19:35:00	1.1081	1.108363	1.1081	0
2020-10-08 19:40:00	1.1081	1.108325	1.1081	0
2020-10-08 19:45:00	1.10846	1.108323	1.10846	0
2020-10-08 19:50:00	1.10809	1.108284	1.10809	0
2020-10-08 19:55:00	1.10809	1.108282	1.10809	0
2020-10-08 20:00:00	1.10845	1.10828	1.10845	0
2020-10-08 20:05:00	1.10845	1.108278	1.10845	0
2020-10-08 20:10:00	1.10845	1.108276	1.10845	0
2020-10-08 20:15:00	1.10845	1.108274	1.10845	0
2020-10-08 20:20:00	1.10844	1.108308	1.10844	0
2020-10-08 20:25:00	1.10844	1.108342	1.10844	0
2020-10-08 20:30:00	1.10808	1.10834	1.10808	0
2020-10-08 20:35:00	1.10808	1.108302	1.10808	0
2020-10-08 20:40:00	1.10808	1.108301	1.10808	0
2020-10-08 20:45:00	1.10808	1.1083	1.10808	0
2020-10-08 20:50:00	1.10808	1.108263	1.10808	0
2020-10-08 20:55:00	1.10845	1.108263	1.10845	0
2020-10-08 21:00:00	1.10808	1.108226	1.10808	0
2020-10-08 21:05:00	1.10845	1.108226	1.10845	0
2020-10-08 21:10:00	1.10845	1.108227	1.10845	0
2020-10-08 21:15:00	1.10846	1.108229	1.10846	0
2020-10-08 21:20:00	1.10846	1.108267	1.10846	0
2020-10-08 21:25:00	1.10846	1.108305	1.10846	0
2020-10-08 21:30:00	1.10846	1.108343	1.10846	0
2020-10-08 21:35:00	1.10809	1.108344	1.10809	0
2020-10-08 21:40:00	1.10809	1.108345	1.10809	0
2020-10-08 21:45:00	1.10845	1.108345	1.10845	0
2020-10-08 21:50:00	1.10808	1.108345	1.10808	0
2020-10-08 21:55:00	1.10845	1.108345	1.10845	0
2020-10-08 22:00:00	1.10808	1.108308	1.10808	0
2020-10-08 22:05:00	1.10845	1.108307	1.10845	0
2020-10-08 22:10:00	1.10845	1.108306	1.10845	0
2020-10-08 22:15:00	1.10845	1.108305	1.10845	0
2020-10-08 22:20:00	1.10845	1.108304	1.10845	0
2020-10-08 22:25:00	1.10845	1.10834	1.10845	0
2020-10-08 22:30:00	1.10772	1.108303	1.10772	0
2020-10-08 22:35:00	1.10808	1.108266	1.10808	0
2020-10-08 22:40:00	1.10808	1.108266	1.10808	0
2020-10-08 22:45:00	1.10809	1.10823	1.10809	0
2020-10-08 22:50:00	1.10845	1.108267	1.10845	0
2020-10-08 22:55:00	1.10846	1.108268	1.10846	0
2020-10-08 23:00:00	1.10846	1.108269	1.10846	0
2020-10-08 23:05:00	1.10883	1.108307	1.10883	0
2020-10-08 23:10:00	1.10846	1.108308	1.10846	0
2020-10-08 23:15:00	1.10846	1.108309	1.10846	0
2020-10-08 23:20:00	1.10883	1.10842	1.10883	0
2020-10-08 23:25:00	1.10846	1.108458	1.10846	0
2020-10-08 23:30:00	1.10846	1.108496	1.10846	0
2020-10-08 23:35:00	1.10846	1.108533	1.10846	0
2020-10-08 23:40:00	1.10846	1.108534	1.10846	0
2020-10-08 23:45:00	1.10846	1.108534	1.10846	0
2020-10-08 23:50:00	1.10845	1.108533	1.10845	0
2020-10-08 23:55:00	1.10845	1.108495	1.10845	0
2020-10-09 00:00:00	1.10845	1.108494	1.10845	0
2020-10-09 00:05:00	1.10845	1.108493	1.10845	0
2020-10-09 00:10:00	1.10845	1.108455	1.10845	0
2020-10-09 00:15:00	1.10845	1.108454	1.10845	0
2020-10-09 00:20:00	1.10809	1.108417	1.10809	0
2020-10-09 00:25:00	1.10809	1.10838	1.10809	0
2020-10-09 00:30:00	1.1081	1.108344	1.1081	0
2020-10-09 00:35:00	1.1081	1.108308	1.1081	0
2020-10-09 00:40:00	1.10847	1.10831	1.10847	0
2020-10-09 00:45:00	1.1081	1.108275	1.1081	0
2020-10-09 00:50:00	1.10847	1.108277	1.10847	0
2020-10-09 00:55:00	1.10846	1.108278	1.10846	0
2020-10-09 01:00:00	1.10846	1.108279	1.10846	0
2020-10-09 01:05:00	1.10845	1.108279	1.10845	0
2020-10-09 01:10:00	1.10845	1.108315	1.10845	0
2020-10-09 01:15:00	1.10845	1.108351	1.10845	0
2020-10-09 01:20:00	1.10881	1.108422	1.10881	0
2020-10-09 01:25:00	1.10844	1.108456	1.10844	0
2020-10-09 01:30:00	1.10844	1.108453	1.10844	0
2020-10-09 01:35:00	1.10844	1.108487	1.10844	0
2020-10-09 01:40:00	1.10808	1.108448	1.10808	0
2020-10-09 01:45:00	1.10808	1.10841	1.10808	0
2020-10-09 01:50:00	1.10844	1.108408	1.10844	0
2020-10-09 01:55:00	1.10843	1.108406	1.10843	0
2020-10-09 02:00:00	1.10843	1.108404	1.10843	0
2020-10-09 02:05:00	1.10807	1.108366	1.10807	0
2020-10-09 02:10:00	1.10844	1.108329	1.10844	0
2020-10-09 02:15:00	1.10844	1.108329	1.10844	0
2020-10-09 02:20:00	1.10845	1.10833	1.10845	0
2020-10-09 02:25:00	1.10845	1.108331	1.10845	0
2020-10-09 02:30:00	1.10845	1.108368	1.10845	0
2020-10-09 02:35:00	1.10845	1.108405	1.10845	0
2020-10-09 02:40:00	1.10809	1.10837	1.10809	0
2020-10-09 02:45:00	1.10845	1.108372	1.10845	0
2020-10-09 02:50:00	1.10846	1.108375	1.10846	0
2020-10-09 02:55:00	1.10846	1.108414	1.10846	0
2020-10-09 03:00:00	1.10845	1.108415	1.10845	0
2020-10-09 03:05:00	1.10845	1.108416	1.10845	0
2020-10-09 03:10:00	1.10845	1.108416	1.10845	0
2020-10-09 03:15:00	1.10844	1.108415	1.10844	0
2020-10-09 03:20:00	1.10844	1.108414	1.10844	0
2020-10-09 03:25:00	1.10843	1.108412	1.10843	0
2020-10-09 03:30:00	1.10843	1.108446	1.10843	0
2020-10-09 03:35:00	1.10844	1.108445	1.10844	0
2020-10-09 03:40:00	1.10844	1.108443	1.10844	0
2020-10-09 03:45:00	1.10808	1.108405	1.10808	0
2020-10-09 03:50:00	1.10808	1.108368	1.10808	0
2020-10-09 03:55:00	1.10808	1.108331	1.10808	0
2020-10-09 04:00:00	1.10845	1.108331	1.10845	0
2020-10-09 04:05:00	1.10846	1.108333	1.10846	0
2020-10-09 04:10:00	1.10846	1.108335	1.10846	0
2020-10-09 04:15:00	1.10846	1.108338	1.10846	0
2020-10-09 04:20:00	1.10846	1.108341	1.10846	0
2020-10-09 04:25:00	1.10847	1.108344	1.10847	0
2020-10-09 04:30:00	1.10847	1.108347	1.10847	0
2020-10-09 04:35:00	1.10846	1.108385	1.10846	0
2020-10-09 04:40:00	1.10846	1.108423	1.10846	0
2020-10-09 04:45:00	1.10883	1.108498	1.10883	0
2020-10-09 04:50:00	1.10846	1.108499	1.10846	0
2020-10-09 04:55:00	1.1081	1.108463	1.1081	0
2020-10-09 05:00:00	1.1081	1.108427	1.1081	0
2020-10-09 05:05:00	1.10811	1.108392	1.10811	0
2020-10-09 05:10:00	1.10811	1.108357	1.10811	0
2020-10-09 05:15:00	1.10848	1.108358	1.10848	0
2020-10-09 05:20:00	1.10847	1.108358	1.10847	0
2020-10-09 05:25:00	1.1081	1.108322	1.1081	0
2020-10-09 05:30:00	1.10847	1.108323	1.10847	0
2020-10-09 05:35:00	1.10846	1.108286	1.10846	0
2020-10-09 05:40:00	1.10846	1.108286	1.10846	0
2020-10-09 05:45:00	1.10809	1.108285	1.10809	0
2020-10-09 05:50:00	1.10845	1.10832	1.10845	0
2020-10-09 05:55:00	1.10808	1.108317	1.10808	0
2020-10-09 06:00:00	1.10881	1.108387	1.10881	0
2020-10-09 06:05:00	1.10844	1.108383	1.10844	0
2020-10-09 06:10:00	1.10844	1.10838	1.10844	0
2020-10-09 06:15:00	1.10844	1.108414	1.10844	0
2020-10-09 06:20:00	1.10844	1.108411	1.10844	0
2020-10-09 06:25:00	1.10845	1.10841	1.10845	0
2020-10-09 06:30:00	1.10845	1.108409	1.10845	0
2020-10-09 06:35:00	1.10845	1.108445	1.10845	0
2020-10-09 06:40:00	1.10845	1.108445	1.10845	0
2020-10-09 06:45:00	1.10809	1.108446	1.10809	0
2020-10-09 06:50:00	1.10809	1.108374	1.10809	0
2020-10-09 06:55:00	1.10809	1.108339	1.10809	0
2020-10-09 07:00:00	1.10809	1.108304	1.10809	0
2020-10-09 07:05:00	1.11322	1.108782	1.11322	0
2020-10-09 07:10:00	1.11615	1.109553	1.11615	0
2020-10-09 07:15:00	1.11835	1.110543	1.11835	0
2020-10-09 07:20:00	1.11835	1.111533	1.11835	0
2020-10-09 07:25:00	1.11835	1.112523	1.11835	0
2020-10-09 07:30:00	1.11762	1.11344	1.11762	0
2020-10-09 07:35:00	1.11835	1.114466	1.11835	0
2020-10-09 07:40:00	1.11726	1.115383	1.11726	0
2020-10-09 07:45:00	1.11726	1.1163	1.11726	0
2020-10-09 07:50:00	1.11616	1.117107	1.11616	0
2020-10-09 07:55:00	1.11726	1.117511	1.11726	0
2020-10-09 08:00:00	1.1158	1.117476	1.1158	0
2020-10-09 08:05:00	1.1158	1.117221	1.1158	0
2020-10-09 08:10:00	1.11506	1.116892	1.11506	0
2020-10-09 08:15:00	1.10993	1.11605	1.10993	0
2020-10-09 08:20:00	1.10847	1.115135	1.10847	0
2020-10-09 08:25:00	1.10737	1.114037	1.10737	0
2020-10-09 08:30:00	1.10664	1.112975	1.10664	0
2020-10-09 08:35:00	1.10664	1.111913	1.10664	0
2020-10-09 08:40:00	1.10664	1.110961	1.10664	0
2020-10-09 08:45:00	1.10627	1.109862	1.10627	0
2020-10-09 08:50:00	1.10627	1.108909	1.10627	0
2020-10-09 08:55:00	1.10663	1.107992	1.10663	0
2020-10-09 09:00:00	1.107	1.107186	1.107	0
2020-10-09 09:05:00	1.10737	1.10693	1.10737	0
2020-10-09 09:10:00	1.1059	1.106673	1.1059	0
2020-10-09 09:15:00	1.10847	1.106783	1.10847	0
2020-10-09 09:20:00	1.10884	1.107003	1.10884	0
2020-10-09 09:25:00	1.10994	1.107333	1.10994	0
2020-10-09 09:30:00	1.1114	1.107809	1.1114	0
2020-10-09 09:35:00	1.1114	1.108322	1.1114	0
2020-10-09 09:40:00	1.1114	1.108835	1.1114	0
2020-10-09 09:45:00	1.11177	1.109349	1.11177	0
2020-10-09 09:50:00	1.1125	1.109899	1.1125	0
2020-10-09 09:55:00	1.11177	1.110339	1.11177	0
2020-10-09 10:00:00	1.11177	1.110926	1.11177	0
2020-10-09 10:05:00	1.11177	1.111256	1.11177	0
2020-10-09 10:10:00	1.11251	1.111623	1.11251	0
2020-10-09 10:15:00	1.11251	1.11188	1.11251	0
2020-10-09 10:20:00	1.11251	1.111991	1.11251	0
2020-10-09 10:25:00	1.11288	1.112139	1.11288	0
2020-10-09 10:30:00	1.11288	1.112287	1.11288	0
2020-10-09 10:35:00	1.11325	1.112435	1.11325	0
2020-10-09 10:40:00	1.11325	1.11251	1.11325	0
2020-10-09 10:45:00	1.11288	1.112621	1.11288	0
2020-10-09 10:50:00	1.11287	1.112731	1.11287	0
2020-10-09 10:55:00	1.1125	1.112804	1.1125	0
2020-10-09 11:00:00	1.11249	1.112802	1.11249	0
2020-10-09 11:05:00	1.11285	1.112836	1.11285	0
2020-10-09 11:10:00	1.11285	1.11287	1.11285	0
2020-10-09 11:15:00	1.11285	1.112867	1.11285	0
2020-10-09 11:20:00	1.11285	1.112864	1.11285	0
2020-10-09 11:25:00	1.11285	1.112824	1.11285	0
2020-10-09 11:30:00	1.11321	1.11282	1.11321	0
2020-10-09 11:35:00	1.11285	1.112817	1.11285	0
2020-10-09 11:40:00	1.11284	1.112814	1.11284	0
2020-10-09 11:45:00	1.11284	1.112848	1.11284	0
2020-10-09 11:50:00	1.11321	1.11292	1.11321	0
2020-10-09 11:55:00	1.11321	1.112956	1.11321	0
2020-10-09 12:00:00	1.11285	1.112956	1.11285	0
2020-10-09 12:05:00	1.11285	1.112956	1.11285	0
2020-10-09 12:10:00	1.11285	1.112956	1.11285	0
2020-10-09 12:15:00	1.11285	1.112956	1.11285	0
2020-10-09 12:20:00	1.11322	1.112957	1.11322	0
2020-10-09 12:25:00	1.11323	1.112995	1.11323	0
2020-10-09 12:30:00	1.11323	1.113034	1.11323	0
2020-10-09 12:35:00	1.11323	1.113073	1.11323	0
2020-10-09 12:40:00	1.11323	1.113075	1.11323	0
2020-10-09 12:45:00	1.11287	1.113041	1.11287	0
2020-10-09 12:50:00	1.11323	1.113079	1.11323	0
2020-10-09 12:55:00	1.11323	1.113117	1.11323	0
2020-10-09 13:00:00	1.1136	1.113192	1.1136	0
2020-10-09 13:05:00	1.11286	1.113193	1.11286	0
2020-10-09 13:10:00	1.11286	1.113157	1.11286	0
2020-10-09 13:15:00	1.11286	1.11312	1.11286	0
2020-10-09 13:20:00	1.11286	1.113083	1.11286	0
2020-10-09 13:25:00	1.11322	1.113082	1.11322	0
2020-10-09 13:30:00	1.11322	1.113081	1.11322	0
2020-10-09 13:35:00	1.11285	1.113079	1.11285	0
2020-10-09 13:40:00	1.11285	1.113041	1.11285	0
2020-10-09 13:45:00	1.11322	1.11304	1.11322	0
2020-10-09 13:50:00	1.11322	1.113002	1.11322	0
2020-10-09 13:55:00	1.11322	1.113038	1.11322	0
2020-10-09 14:00:00	1.11322	1.113074	1.11322	0
2020-10-09 14:05:00	1.11322	1.11311	1.11322	0
2020-10-09 14:10:00	1.11285	1.113109	1.11285	0
2020-10-09 14:15:00	1.11285	1.113072	1.11285	0
2020-10-09 14:20:00	1.11285	1.113035	1.11285	0
2020-10-09 14:25:00	1.11285	1.113035	1.11285	0
2020-10-09 14:30:00	1.11322	1.113072	1.11322	0
2020-10-09 14:35:00	1.11359	1.113109	1.11359	0
2020-10-09 14:40:00	1.11286	1.113073	1.11286	0
2020-10-09 14:45:00	1.11322	1.113073	1.11322	0
2020-10-09 14:50:00	1.11359	1.11311	1.11359	0
2020-10-09 14:55:00	1.11359	1.113147	1.11359	0
2020-10-09 15:00:00	1.11323	1.113185	1.11323	0
2020-10-09 15:05:00	1.11323	1.113223	1.11323	0
2020-10-09 15:10:00	1.11323	1.113261	1.11323	0
2020-10-09 15:15:00	1.1136	1.113336	1.1136	0
2020-10-09 15:20:00	1.11324	1.113338	1.11324	0
2020-10-09 15:25:00	1.11287	1.113266	1.11287	0
2020-10-09 15:30:00	1.11323	1.113303	1.11323	0
2020-10-09 15:35:00	1.11323	1.113304	1.11323	0
2020-10-09 15:40:00	1.11323	1.113268	1.11323	0
2020-10-09 15:45:00	1.11323	1.113232	1.11323	0
2020-10-09 15:50:00	1.11323	1.113232	1.11323	0
2020-10-09 15:55:00	1.11323	1.113232	1.11323	0
2020-10-09 16:00:00	1.11323	1.113232	1.11323	0
2020-10-09 16:05:00	1.11359	1.113231	1.11359	0
2020-10-09 16:10:00	1.11322	1.113229	1.11322	0
2020-10-09 16:15:00	1.11396	1.113338	1.11396	0
2020-10-09 16:20:00	1.11322	1.113337	1.11322	0
2020-10-09 16:25:00	1.11358	1.113372	1.11358	0
2020-10-09 16:30:00	1.11357	1.113406	1.11357	0
2020-10-09 16:35:00	1.1132	1.113403	1.1132	0
2020-10-09 16:40:00	1.11319	1.113399	1.11319	0
2020-10-09 16:45:00	1.11319	1.113395	1.11319	0
2020-10-09 16:50:00	1.11319	1.113391	1.11319	0
2020-10-09 16:55:00	1.11319	1.113351	1.11319	0
2020-10-09 17:00:00	1.11319	1.113348	1.11319	0
2020-10-09 17:05:00	1.11392	1.113344	1.11392	0
2020-10-09 17:10:00	1.11357	1.113379	1.11357	0
2020-10-09 17:15:00	1.1132	1.113341	1.1132	0
2020-10-09 17:20:00	1.11321	1.113305	1.11321	0
2020-10-09 17:25:00	1.11321	1.113306	1.11321	0
2020-10-09 17:30:00	1.11394	1.113381	1.11394	0
2020-10-09 17:35:00	1.11394	1.113456	1.11394	0
2020-10-09 17:40:00	1.11357	1.113494	1.11357	0
2020-10-09 17:45:00	1.11393	1.113568	1.11393	0
2020-10-09 17:50:00	1.1132	1.113569	1.1132	0
2020-10-09 17:55:00	1.11247	1.113424	1.11247	0
2020-10-09 18:00:00	1.11283	1.11335	1.11283	0
2020-10-09 18:05:00	1.11283	1.113313	1.11283	0
2020-10-09 18:10:00	1.11321	1.113313	1.11321	0
2020-10-09 18:15:00	1.11321	1.113313	1.11321	0
2020-10-09 18:20:00	1.11358	1.113277	1.11358	0
2020-10-09 18:25:00	1.11395	1.113278	1.11395	0
2020-10-09 18:30:00	1.11322	1.113243	1.11322	0
2020-10-09 18:35:00	1.11323	1.113173	1.11323	0
2020-10-09 18:40:00	1.11359	1.113212	1.11359	0
2020-10-09 18:45:00	1.11396	1.113361	1.11396	0
2020-10-09 18:50:00	1.11396	1.113474	1.11396	0
2020-10-09 18:55:00	1.11359	1.11355	1.11359	0
2020-10-09 19:00:00	1.11359	1.113588	1.11359	0
2020-10-09 19:05:00	1.11395	1.113662	1.11395	0
2020-10-09 19:10:00	1.11432	1.113736	1.11432	0
2020-10-09 19:15:00	1.11395	1.113736	1.11395	0
2020-10-09 19:20:00	1.11395	1.113809	1.11395	0
2020-10-09 19:25:00	1.11394	1.11388	1.11394	0
2020-10-09 19:30:00	1.11321	1.113842	1.11321	0
2020-10-09 19:35:00	1.11357	1.113803	1.11357	0
2020-10-09 19:40:00	1.11394	1.113801	1.11394	0
2020-10-09 19:45:00	1.1143	1.113872	1.1143	0
2020-10-09 19:50:00	1.11357	1.11387	1.11357	0
2020-10-09 19:55:00	1.11319	1.113794	1.11319	0
2020-10-09 20:00:00	1.11319	1.113681	1.11319	0
2020-10-09 20:05:00	1.11283	1.113569	1.11283	0
2020-10-09 20:10:00	1.11357	1.113531	1.11357	0
2020-10-09 20:15:00	1.11394	1.113531	1.11394	0
2020-10-09 20:20:00	1.11357	1.113567	1.11357	0
2020-10-09 20:25:00	1.11431	1.113641	1.11431	0
2020-10-09 20:30:00	1.11358	1.113605	1.11358	0
2020-10-09 20:35:00	1.11395	1.11357	1.11395	0
2020-10-09 20:40:00	1.11395	1.113608	1.11395	0
2020-10-09 20:45:00	1.11395	1.113684	1.11395	0
2020-10-09 20:50:00	1.11395	1.11376	1.11395	0
2020-10-09 20:55:00	1.11395	1.113872	1.11395	0
2020-10-09 21:00:00	1.11395	1.11391	1.11395	0
2020-10-09 21:05:00	1.11359	1.113875	1.11359	0
2020-10-09 21:10:00	1.11322	1.11384	1.11322	0
2020-10-09 21:15:00	1.11359	1.113768	1.11359	0
2020-10-09 21:20:00	1.11396	1.113806	1.11396	0
2020-10-09 21:25:00	1.11396	1.113807	1.11396	0
2020-10-09 21:30:00	1.11395	1.113807	1.11395	0
2020-10-09 21:35:00	1.11395	1.113807	1.11395	0
2020-10-09 21:40:00	1.11394	1.113806	1.11394	0
2020-10-09 21:45:00	1.11431	1.113842	1.11431	0
2020-10-09 21:50:00	1.11394	1.113841	1.11394	0
2020-10-09 21:55:00	1.11394	1.113876	1.11394	0
2020-10-09 22:00:00	1.11394	1.113948	1.11394	0
2020-10-09 22:05:00	1.11393	1.113982	1.11393	0
2020-10-09 22:10:00	1.11393	1.113979	1.11393	0
2020-10-09 22:15:00	1.11392	1.113975	1.11392	0
2020-10-09 22:20:00	1.11355	1.113935	1.11355	0
2020-10-09 22:25:00	1.11318	1.113858	1.11318	0
2020-10-09 22:30:00	1.11391	1.113855	1.11391	0
2020-10-09 22:35:00	1.11391	1.113815	1.11391	0
2020-10-09 22:40:00	1.11391	1.113812	1.11391	0
2020-10-09 22:45:00	1.11391	1.113809	1.11391	0
2020-10-09 22:50:00	1.11391	1.113806	1.11391	0
2020-10-09 22:55:00	1.11427	1.11384	1.11427	0
2020-10-09 23:00:00	1.11391	1.113838	1.11391	0
2020-10-09 23:05:00	1.11391	1.113837	1.11391	0
2020-10-09 23:10:00	1.11391	1.113873	1.11391	0
2020-10-09 23:15:00	1.1139	1.113945	1.1139	0
2020-10-09 23:20:00	1.1139	1.113944	1.1139	0
2020-10-09 23:25:00	1.1139	1.113943	1.1139	0
2020-10-09 23:30:00	1.11353	1.113905	1.11353	0
2020-10-09 23:35:00	1.1139	1.113904	1.1139	0
2020-10-09 23:40:00	1.11318	1.113831	1.11318	0
2020-10-09 23:45:00	1.11391	1.113795	1.11391	0
2020-10-09 23:50:00	1.11428	1.113832	1.11428	0
2020-10-09 23:55:00	1.11392	1.113833	1.11392	0
2020-10-10 00:00:00	1.11392	1.113834	1.11392	0
2020-10-10 00:05:00	1.11393	1.113837	1.11393	0
2020-10-10 00:10:00	1.11393	1.11384	1.11393	0
2020-10-10 00:15:00	1.11394	1.113844	1.11394	0
2020-10-10 00:20:00	1.11431	1.113922	1.11431	0
2020-10-10 00:25:00	1.11321	1.113853	1.11321	0
2020-10-10 00:30:00	1.11321	1.113856	1.11321	0
2020-10-10 00:35:00	1.11358	1.113823	1.11358	0
2020-10-10 00:40:00	1.11358	1.113753	1.11358	0
2020-10-10 00:45:00	1.11358	1.113719	1.11358	0
2020-10-10 00:50:00	1.11394	1.113721	1.11394	0
2020-10-10 00:55:00	1.11393	1.113721	1.11393	0
2020-10-10 01:00:00	1.11393	1.113721	1.11393	0
2020-10-10 01:05:00	1.11393	1.11372	1.11393	0
2020-10-10 01:10:00	1.11393	1.113682	1.11393	0
2020-10-10 01:15:00	1.11393	1.113754	1.11393	0
2020-10-10 01:20:00	1.1143	1.113863	1.1143	0
2020-10-10 01:25:00	1.11394	1.113899	1.11394	0
2020-10-10 01:30:00	1.11322	1.113863	1.11322	0
2020-10-10 01:35:00	1.11359	1.113864	1.11359	0
2020-10-10 01:40:00	1.11359	1.113829	1.11359	0
2020-10-10 01:45:00	1.11359	1.113795	1.11359	0
2020-10-10 01:50:00	1.11396	1.113798	1.11396	0
2020-10-10 01:55:00	1.11396	1.113801	1.11396	0
2020-10-10 02:00:00	1.11396	1.113804	1.11396	0
2020-10-10 02:05:00	1.11396	1.113807	1.11396	0
2020-10-10 02:10:00	1.11433	1.11381	1.11433	0
2020-10-10 02:15:00	1.11433	1.113849	1.11433	0
2020-10-10 02:20:00	1.11396	1.113923	1.11396	0
2020-10-10 02:25:00	1.11432	1.113996	1.11432	0
2020-10-10 02:30:00	1.11395	1.114032	1.11395	0
2020-10-10 02:35:00	1.11395	1.114068	1.11395	0
2020-10-10 02:40:00	1.11359	1.114031	1.11359	0
2020-10-10 02:45:00	1.11322	1.113957	1.11322	0
2020-10-10 02:50:00	1.11322	1.113883	1.11322	0
2020-10-10 02:55:00	1.11359	1.113846	1.11359	0
2020-10-10 03:00:00	1.11396	1.113809	1.11396	0
2020-10-10 03:05:00	1.11396	1.113772	1.11396	0
2020-10-10 03:10:00	1.1136	1.113736	1.1136	0
2020-10-10 03:15:00	1.11396	1.1137	1.11396	0
2020-10-10 03:20:00	1.11396	1.113701	1.11396	0
2020-10-10 03:25:00	1.11396	1.113702	1.11396	0
2020-10-10 03:30:00	1.11433	1.113776	1.11433	0
2020-10-10 03:35:00	1.11396	1.11385	1.11396	0
2020-10-10 03:40:00	1.11433	1.113961	1.11433	0
2020-10-10 03:45:00	1.11395	1.113997	1.11395	0
2020-10-10 03:50:00	1.11322	1.113923	1.11322	0
2020-10-10 03:55:00	1.11321	1.113848	1.11321	0
2020-10-10 04:00:00	1.11321	1.113809	1.11321	0
2020-10-10 04:05:00	1.11321	1.113734	1.11321	0
2020-10-10 04:10:00	1.11358	1.113696	1.11358	0
2020-10-10 04:15:00	1.11322	1.113622	1.11322	0
2020-10-10 04:20:00	1.11395	1.113584	1.11395	0
2020-10-10 04:25:00	1.11359	1.113547	1.11359	0
2020-10-10 04:30:00	1.11395	1.113509	1.11395	0
2020-10-10 04:35:00	1.11432	1.113546	1.11432	0
2020-10-10 04:40:00	1.11395	1.113619	1.11395	0
2020-10-10 04:45:00	1.11394	1.113692	1.11394	0
2020-10-10 04:50:00	1.11395	1.113766	1.11395	0
2020-10-10 04:55:00	1.11395	1.11384	1.11395	0
2020-10-10 05:00:00	1.11358	1.11384	1.11358	0
2020-10-10 05:05:00	1.11358	1.113876	1.11358	0
2020-10-10 05:10:00	1.11358	1.113839	1.11358	0
2020-10-10 05:15:00	1.11394	1.113874	1.11394	0
2020-10-10 05:20:00	1.1132	1.113799	1.1132	0
2020-10-10 05:25:00	1.11394	1.113761	1.11394	0
2020-10-10 05:30:00	1.11393	1.113759	1.11393	0
2020-10-10 05:35:00	1.11393	1.113758	1.11393	0
2020-10-10 05:40:00	1.11393	1.113756	1.11393	0
2020-10-10 05:45:00	1.11393	1.113754	1.11393	0
2020-10-10 05:50:00	1.11393	1.113789	1.11393	0
2020-10-10 05:55:00	1.11394	1.113825	1.11394	0
2020-10-10 06:00:00	1.11394	1.113861	1.11394	0
2020-10-10 06:05:00	1.11358	1.113825	1.11358	0
2020-10-10 06:10:00	1.11322	1.113827	1.11322	0
2020-10-10 06:15:00	1.11322	1.113755	1.11322	0
2020-10-10 06:20:00	1.11395	1.113757	1.11395	0
2020-10-10 06:25:00	1.11396	1.11376	1.11396	0
2020-10-10 06:30:00	1.11396	1.113763	1.11396	0
2020-10-10 06:35:00	1.11396	1.113766	1.11396	0
2020-10-10 06:40:00	1.11397	1.11377	1.11397	0
2020-10-10 06:45:00	1.11397	1.113773	1.11397	0
2020-10-10 06:50:00	1.1136	1.113739	1.1136	0
2020-10-10 06:55:00	1.11434	1.113815	1.11434	0
2020-10-10 07:00:00	1.11397	1.11389	1.11397	0
2020-10-10 07:05:00	1.1136	1.113928	1.1136	0
2020-10-10 07:10:00	1.11323	1.113856	1.11323	0
2020-10-10 07:15:00	1.11397	1.113857	1.11397	0
2020-10-10 07:20:00	1.11396	1.113857	1.11396	0
2020-10-10 07:25:00	1.11359	1.11382	1.11359	0
2020-10-10 07:30:00	1.11395	1.113818	1.11395	0
2020-10-10 07:35:00	1.11394	1.113815	1.11394	0
2020-10-10 07:40:00	1.11394	1.113849	1.11394	0
2020-10-10 07:45:00	1.11395	1.11381	1.11395	0
2020-10-10 07:50:00	1.11395	1.113808	1.11395	0
2020-10-10 07:55:00	1.11395	1.113843	1.11395	0
2020-10-10 08:00:00	1.11395	1.113915	1.11395	0
2020-10-10 08:05:00	1.11322	1.11384	1.11322	0
2020-10-10 08:10:00	1.11286	1.11373	1.11286	0
2020-10-10 08:15:00	1.11322	1.113693	1.11322	0
2020-10-10 08:20:00	1.11358	1.113656	1.11358	0
2020-10-10 08:25:00	1.11358	1.11362	1.11358	0
2020-10-10 08:30:00	1.11358	1.113584	1.11358	0
2020-10-10 08:35:00	1.11394	1.113583	1.11394	0
2020-10-10 08:40:00	1.11393	1.113581	1.11393	0
2020-10-10 08:45:00	1.1132	1.113506	1.1132	0
2020-10-10 08:50:00	1.11393	1.113504	1.11393	0
2020-10-10 08:55:00	1.11356	1.113538	1.11356	0
2020-10-10 09:00:00	1.11356	1.113608	1.11356	0
2020-10-10 09:05:00	1.1143	1.113716	1.1143	0
2020-10-10 09:10:00	1.11319	1.113677	1.11319	0
2020-10-10 09:15:00	1.11319	1.113638	1.11319	0
2020-10-10 09:20:00	1.11356	1.113636	1.11356	0
2020-10-10 09:25:00	1.11356	1.113598	1.11356	0
2020-10-10 09:30:00	1.11357	1.113562	1.11357	0
2020-10-10 09:35:00	1.1132	1.113562	1.1132	0
2020-10-10 09:40:00	1.11357	1.113526	1.11357	0
2020-10-10 09:45:00	1.11394	1.113564	1.11394	0
2020-10-10 09:50:00	1.11395	1.113603	1.11395	0
2020-10-10 09:55:00	1.11358	1.113531	1.11358	0
2020-10-10 10:00:00	1.11395	1.113607	1.11395	0
2020-10-10 10:05:00	1.11359	1.113647	1.11359	0
2020-10-10 10:10:00	1.11396	1.113687	1.11396	0
2020-10-10 10:15:00	1.11359	1.11369	1.11359	0
2020-10-10 10:20:00	1.11396	1.113729	1.11396	0
2020-10-10 10:25:00	1.11396	1.113805	1.11396	0
2020-10-10 10:30:00	1.11322	1.11377	1.11322	0
2020-10-10 10:35:00	1.11286	1.113662	1.11286	0
2020-10-10 10:40:00	1.11286	1.113553	1.11286	0
2020-10-10 10:45:00	1.11359	1.113554	1.11359	0
2020-10-10 10:50:00	1.11323	1.113482	1.11323	0
2020-10-10 10:55:00	1.11323	1.113446	1.11323	0
2020-10-10 11:00:00	1.1136	1.11341	1.1136	0
2020-10-10 11:05:00	1.11396	1.113447	1.11396	0
2020-10-10 11:10:00	1.1136	1.113411	1.1136	0
2020-10-10 11:15:00	1.1136	1.113375	1.1136	0
2020-10-10 11:20:00	1.11359	1.113412	1.11359	0
2020-10-10 11:25:00	1.11323	1.113449	1.11323	0
2020-10-10 11:30:00	1.11396	1.113559	1.11396	0
2020-10-10 11:35:00	1.11359	1.113559	1.11359	0
2020-10-10 11:40:00	1.11396	1.113632	1.11396	0
2020-10-10 11:45:00	1.11323	1.113632	1.11323	0
2020-10-10 11:50:00	1.11286	1.113558	1.11286	0
2020-10-10 11:55:00	1.11323	1.113485	1.11323	0
2020-10-10 12:00:00	1.11323	1.113448	1.11323	0
2020-10-10 12:05:00	1.11323	1.113411	1.11323	0
2020-10-10 12:10:00	1.11323	1.113375	1.11323	0
2020-10-10 12:15:00	1.1136	1.113412	1.1136	0
2020-10-10 12:20:00	1.1136	1.113376	1.1136	0
2020-10-10 12:25:00	1.11396	1.113413	1.11396	0
2020-10-10 12:30:00	1.11396	1.113413	1.11396	0
2020-10-10 12:35:00	1.11396	1.113486	1.11396	0
2020-10-10 12:40:00	1.11359	1.113559	1.11359	0
2020-10-10 12:45:00	1.11396	1.113632	1.11396	0
2020-10-10 12:50:00	1.11359	1.113668	1.11359	0
2020-10-10 12:55:00	1.11396	1.113741	1.11396	0
2020-10-10 13:00:00	1.11323	1.113741	1.11323	0
2020-10-10 13:05:00	1.11323	1.113704	1.11323	0
2020-10-10 13:10:00	1.11323	1.113667	1.11323	0
2020-10-10 13:15:00	1.11323	1.113594	1.11323	0
2020-10-10 13:20:00	1.11397	1.113595	1.11397	0
2020-10-10 13:25:00	1.1136	1.113559	1.1136	0
2020-10-10 13:30:00	1.1136	1.11356	1.1136	0
2020-10-10 13:35:00	1.11397	1.113561	1.11397	0
2020-10-10 13:40:00	1.11323	1.113525	1.11323	0
2020-10-10 13:45:00	1.1136	1.113489	1.1136	0
2020-10-10 13:50:00	1.11324	1.11349	1.11324	0
2020-10-10 13:55:00	1.11397	1.113564	1.11397	0
2020-10-10 14:00:00	1.1136	1.113601	1.1136	0
2020-10-10 14:05:00	1.11323	1.113601	1.11323	0
2020-10-10 14:10:00	1.11323	1.113527	1.11323	0
2020-10-10 14:15:00	1.11359	1.113526	1.11359	0
2020-10-10 14:20:00	1.11359	1.113525	1.11359	0
2020-10-10 14:25:00	1.11323	1.113451	1.11323	0
2020-10-10 14:30:00	1.11359	1.113487	1.11359	0
2020-10-10 14:35:00	1.11323	1.11345	1.11323	0
2020-10-10 14:40:00	1.11359	1.113485	1.11359	0
2020-10-10 14:45:00	1.11359	1.113447	1.11359	0
2020-10-10 14:50:00	1.11359	1.113446	1.11359	0
2020-10-10 14:55:00	1.11359	1.113482	1.11359	0
2020-10-10 15:00:00	1.11358	1.113517	1.11358	0
2020-10-10 15:05:00	1.11395	1.113553	1.11395	0
2020-10-10 15:10:00	1.11358	1.113552	1.11358	0
2020-10-10 15:15:00	1.11321	1.11355	1.11321	0
2020-10-10 15:20:00	1.11394	1.113585	1.11394	0
2020-10-10 15:25:00	1.11395	1.113657	1.11395	0
2020-10-10 15:30:00	1.11358	1.113656	1.11358	0
2020-10-10 15:35:00	1.11322	1.113619	1.11322	0
2020-10-10 15:40:00	1.11322	1.113582	1.11322	0
2020-10-10 15:45:00	1.11396	1.113619	1.11396	0
2020-10-10 15:50:00	1.11359	1.11362	1.11359	0
2020-10-10 15:55:00	1.11396	1.113621	1.11396	0
2020-10-10 16:00:00	1.1136	1.113623	1.1136	0
2020-10-10 16:05:00	1.11397	1.113699	1.11397	0
2020-10-10 16:10:00	1.11397	1.113702	1.11397	0
2020-10-10 16:15:00	1.11397	1.113704	1.11397	0
2020-10-10 16:20:00	1.11396	1.113742	1.11396	0
2020-10-10 16:25:00	1.11396	1.113816	1.11396	0
2020-10-10 16:30:00	1.11433	1.113927	1.11433	0
2020-10-10 16:35:00	1.11359	1.11389	1.11359	0
2020-10-10 16:40:00	1.11322	1.113853	1.11322	0
2020-10-10 16:45:00	1.11322	1.113779	1.11322	0
2020-10-10 16:50:00	1.11322	1.113741	1.11322	0
2020-10-10 16:55:00	1.11358	1.113702	1.11358	0
2020-10-10 17:00:00	1.11395	1.1137	1.11395	0
2020-10-10 17:05:00	1.11395	1.113698	1.11395	0
2020-10-10 17:10:00	1.11394	1.113696	1.11394	0
2020-10-10 17:15:00	1.11394	1.113694	1.11394	0
2020-10-10 17:20:00	1.11357	1.113618	1.11357	0
2020-10-10 17:25:00	1.11357	1.113616	1.11357	0
2020-10-10 17:30:00	1.11394	1.113688	1.11394	0
2020-10-10 17:35:00	1.11394	1.11376	1.11394	0
2020-10-10 17:40:00	1.11395	1.113833	1.11395	0
2020-10-10 17:45:00	1.11395	1.11387	1.11395	0
2020-10-10 17:50:00	1.11359	1.113834	1.11359	0
2020-10-10 17:55:00	1.11323	1.113762	1.11323	0
2020-10-10 18:00:00	1.11397	1.113765	1.11397	0
2020-10-10 18:05:00	1.11397	1.113768	1.11397	0
2020-10-10 18:10:00	1.1136	1.113771	1.1136	0
2020-10-10 18:15:00	1.11433	1.113847	1.11433	0
2020-10-10 18:20:00	1.11396	1.113849	1.11396	0
2020-10-10 18:25:00	1.11396	1.113851	1.11396	0
2020-10-10 18:30:00	1.11396	1.113852	1.11396	0
2020-10-10 18:35:00	1.11396	1.113853	1.11396	0
2020-10-10 18:40:00	1.11396	1.11389	1.11396	0
2020-10-10 18:45:00	1.11396	1.113963	1.11396	0
2020-10-10 18:50:00	1.11433	1.113999	1.11433	0
2020-10-10 18:55:00	1.11359	1.113961	1.11359	0
2020-10-10 19:00:00	1.11395	1.113996	1.11395	0
2020-10-10 19:05:00	1.11358	1.113921	1.11358	0
2020-10-10 19:10:00	1.11358	1.113883	1.11358	0
2020-10-10 19:15:00	1.11394	1.113881	1.11394	0
2020-10-10 19:20:00	1.11431	1.113916	1.11431	0
2020-10-10 19:25:00	1.11357	1.113877	1.11357	0
2020-10-10 19:30:00	1.11431	1.113912	1.11431	0
2020-10-10 19:35:00	1.11358	1.113874	1.11358	0
2020-10-10 19:40:00	1.11395	1.113836	1.11395	0
2020-10-10 19:45:00	1.11358	1.113835	1.11358	0
2020-10-10 19:50:00	1.11468	1.113908	1.11468	0
2020-10-10 19:55:00	1.11395	1.113945	1.11395	0
2020-10-10 20:00:00	1.11321	1.113908	1.11321	0
2020-10-10 20:05:00	1.11321	1.113835	1.11321	0
2020-10-10 20:10:00	1.11357	1.113761	1.11357	0
2020-10-10 20:15:00	1.11393	1.113797	1.11393	0
2020-10-10 20:20:00	1.11357	1.113723	1.11357	0
2020-10-10 20:25:00	1.11393	1.113758	1.11393	0
2020-10-10 20:30:00	1.11393	1.113756	1.11393	0
2020-10-10 20:35:00	1.1143	1.113828	1.1143	0
2020-10-10 20:40:00	1.1143	1.11379	1.1143	0
2020-10-10 20:45:00	1.11393	1.113788	1.11393	0
2020-10-10 20:50:00	1.11394	1.113861	1.11394	0
2020-10-10 20:55:00	1.11431	1.113971	1.11431	0
2020-10-10 21:00:00	1.11395	1.114009	1.11395	0
2020-10-10 21:05:00	1.11395	1.114011	1.11395	0
2020-10-10 21:10:00	1.11359	1.114013	1.11359	0
2020-10-10 21:15:00	1.11395	1.114015	1.11395	0
2020-10-10 21:20:00	1.11395	1.114017	1.11395	0
2020-10-10 21:25:00	1.11359	1.113946	1.11359	0
2020-10-10 21:30:00	1.11432	1.113948	1.11432	0
2020-10-10 21:35:00	1.11432	1.113987	1.11432	0
2020-10-10 21:40:00	1.11396	1.113989	1.11396	0
2020-10-10 21:45:00	1.11433	1.113991	1.11433	0
2020-10-10 21:50:00	1.11433	1.114029	1.11433	0
2020-10-10 21:55:00	1.11397	1.114031	1.11397	0
2020-10-10 22:00:00	1.11397	1.114069	1.11397	0
2020-10-10 22:05:00	1.11324	1.113998	1.11324	0
2020-10-10 22:10:00	1.11324	1.113927	1.11324	0
2020-10-10 22:15:00	1.11397	1.113965	1.11397	0
2020-10-10 22:20:00	1.11396	1.113929	1.11396	0
2020-10-10 22:25:00	1.11396	1.113893	1.11396	0
2020-10-10 22:30:00	1.11432	1.113929	1.11432	0
2020-10-10 22:35:00	1.11396	1.113892	1.11396	0
2020-10-10 22:40:00	1.11432	1.113891	1.11432	0
2020-10-10 22:45:00	1.11396	1.11389	1.11396	0
2020-10-10 22:50:00	1.11433	1.113926	1.11433	0
2020-10-10 22:55:00	1.11433	1.114035	1.11433	0
2020-10-10 23:00:00	1.11323	1.114034	1.11323	0
2020-10-10 23:05:00	1.11323	1.11396	1.11323	0
2020-10-10 23:10:00	1.11396	1.11396	1.11396	0
2020-10-10 23:15:00	1.11396	1.11396	1.11396	0
2020-10-10 23:20:00	1.11359	1.113887	1.11359	0
2020-10-10 23:25:00	1.11432	1.113923	1.11432	0
2020-10-10 23:30:00	1.11431	1.113922	1.11431	0
2020-10-10 23:35:00	1.11431	1.113957	1.11431	0
2020-10-10 23:40:00	1.1143	1.113954	1.1143	0
2020-10-10 23:45:00	1.11393	1.113914	1.11393	0
2020-10-10 23:50:00	1.11393	1.113984	1.11393	0
2020-10-10 23:55:00	1.11357	1.114018	1.11357	0
2020-10-11 00:00:00	1.11357	1.113979	1.11357	0
2020-10-11 00:05:00	1.11357	1.11394	1.11357	0
2020-10-11 00:10:00	1.11431	1.114012	1.11431	0
2020-10-11 00:15:00	1.11431	1.114011	1.11431	0
2020-10-11 00:20:00	1.11431	1.114011	1.11431	0
2020-10-11 00:25:00	1.11395	1.113975	1.11395	0
2020-10-11 00:30:00	1.11396	1.113941	1.11396	0
2020-10-11 00:35:00	1.11433	1.113981	1.11433	0
2020-10-11 00:40:00	1.11433	1.114021	1.11433	0
2020-10-11 00:45:00	1.11434	1.114098	1.11434	0
2020-10-11 00:50:00	1.11361	1.114102	1.11361	0
2020-10-11 00:55:00	1.11361	1.114106	1.11361	0
2020-10-11 01:00:00	1.11361	1.114036	1.11361	0
2020-10-11 01:05:00	1.11434	1.114039	1.11434	0
2020-10-11 01:10:00	1.11397	1.114005	1.11397	0
2020-10-11 01:15:00	1.11434	1.114044	1.11434	0
2020-10-11 01:20:00	1.11434	1.114082	1.11434	0
2020-10-11 01:25:00	1.11397	1.114046	1.11397	0
2020-10-11 01:30:00	1.11434	1.114047	1.11434	0
2020-10-11 01:35:00	1.11435	1.114048	1.11435	0
2020-10-11 01:40:00	1.11398	1.114085	1.11398	0
2020-10-11 01:45:00	1.11398	1.114122	1.11398	0
2020-10-11 01:50:00	1.11361	1.114122	1.11361	0
2020-10-11 01:55:00	1.11361	1.114049	1.11361	0
2020-10-11 02:00:00	1.11398	1.11405	1.11398	0
2020-10-11 02:05:00	1.11434	1.11405	1.11434	0
2020-10-11 02:10:00	1.11361	1.113977	1.11361	0
2020-10-11 02:15:00	1.11434	1.114014	1.11434	0
2020-10-11 02:20:00	1.11434	1.114014	1.11434	0
2020-10-11 02:25:00	1.11433	1.114012	1.11433	0
2020-10-11 02:30:00	1.11433	1.114047	1.11433	0
2020-10-11 02:35:00	1.11323	1.113972	1.11323	0
2020-10-11 02:40:00	1.1136	1.113971	1.1136	0
2020-10-11 02:45:00	1.1136	1.11397	1.1136	0
2020-10-11 02:50:00	1.11397	1.113969	1.11397	0
2020-10-11 02:55:00	1.11433	1.113968	1.11433	0
2020-10-11 03:00:00	1.11397	1.114004	1.11397	0
2020-10-11 03:05:00	1.11433	1.114003	1.11433	0
2020-10-11 03:10:00	1.11397	1.113966	1.11397	0
2020-10-11 03:15:00	1.11433	1.113966	1.11433	0
2020-10-11 03:20:00	1.11396	1.113929	1.11396	0
2020-10-11 03:25:00	1.11396	1.114002	1.11396	0
2020-10-11 03:30:00	1.11359	1.114001	1.11359	0
2020-10-11 03:35:00	1.11359	1.114	1.11359	0
2020-10-11 03:40:00	1.11322	1.113925	1.11322	0
2020-10-11 03:45:00	1.11395	1.113887	1.11395	0
2020-10-11 03:50:00	1.11395	1.113885	1.11395	0
2020-10-11 03:55:00	1.11395	1.113847	1.11395	0
2020-10-11 04:00:00	1.11431	1.113881	1.11431	0
2020-10-11 04:05:00	1.11432	1.11388	1.11432	0
2020-10-11 04:10:00	1.11432	1.113916	1.11432	0
2020-10-11 04:15:00	1.11395	1.113915	1.11395	0
2020-10-11 04:20:00	1.11359	1.113915	1.11359	0
2020-10-11 04:25:00	1.11396	1.113952	1.11396	0
2020-10-11 04:30:00	1.11359	1.113989	1.11359	0
2020-10-11 04:35:00	1.11433	1.114027	1.11433	0
2020-10-11 04:40:00	1.11396	1.114028	1.11396	0
2020-10-11 04:45:00	1.11359	1.113992	1.11359	0
2020-10-11 04:50:00	1.11432	1.113993	1.11432	0
2020-10-11 04:55:00	1.11432	1.113993	1.11432	0
2020-10-11 05:00:00	1.11395	1.113956	1.11395	0
2020-10-11 05:05:00	1.11396	1.113957	1.11396	0
2020-10-11 05:10:00	1.11396	1.113994	1.11396	0
2020-10-11 05:15:00	1.1136	1.113958	1.1136	0
2020-10-11 05:20:00	1.1136	1.113959	1.1136	0
2020-10-11 05:25:00	1.1136	1.113886	1.1136	0
2020-10-11 05:30:00	1.11396	1.113886	1.11396	0
2020-10-11 05:35:00	1.11396	1.113923	1.11396	0
2020-10-11 05:40:00	1.11396	1.113887	1.11396	0
2020-10-11 05:45:00	1.11432	1.113887	1.11432	0
2020-10-11 05:50:00	1.11432	1.113924	1.11432	0
2020-10-11 05:55:00	1.11395	1.113923	1.11395	0
2020-10-11 06:00:00	1.11394	1.113921	1.11394	0
2020-10-11 06:05:00	1.11394	1.113955	1.11394	0
2020-10-11 06:10:00	1.11394	1.113989	1.11394	0
2020-10-11 06:15:00	1.11394	1.114023	1.11394	0
2020-10-11 06:20:00	1.11431	1.114058	1.11431	0
2020-10-11 06:25:00	1.11431	1.114093	1.11431	0
2020-10-11 06:30:00	1.11395	1.114092	1.11395	0
2020-10-11 06:35:00	1.11395	1.114055	1.11395	0
2020-10-11 06:40:00	1.11358	1.113981	1.11358	0
2020-10-11 06:45:00	1.11395	1.113981	1.11395	0
2020-10-11 06:50:00	1.11359	1.113946	1.11359	0
2020-10-11 06:55:00	1.11396	1.113948	1.11396	0
2020-10-11 07:00:00	1.11396	1.11395	1.11396	0
2020-10-11 07:05:00	1.11396	1.113952	1.11396	0
2020-10-11 07:10:00	1.11397	1.113918	1.11397	0
2020-10-11 07:15:00	1.11397	1.113884	1.11397	0
2020-10-11 07:20:00	1.11434	1.113923	1.11434	0
2020-10-11 07:25:00	1.11434	1.113962	1.11434	0
2020-10-11 07:30:00	1.11361	1.113965	1.11361	0
2020-10-11 07:35:00	1.1136	1.11393	1.1136	0
2020-10-11 07:40:00	1.11397	1.113968	1.11397	0
2020-10-11 07:45:00	1.11397	1.113969	1.11397	0
2020-10-11 07:50:00	1.11433	1.114006	1.11433	0
2020-10-11 07:55:00	1.1136	1.11397	1.1136	0
2020-10-11 08:00:00	1.11433	1.114006	1.11433	0
2020-10-11 08:05:00	1.11433	1.114042	1.11433	0
2020-10-11 08:10:00	1.11396	1.114004	1.11396	0
2020-10-11 08:15:00	1.11396	1.113966	1.11396	0
2020-10-11 08:20:00	1.1136	1.113965	1.1136	0
2020-10-11 08:25:00	1.1136	1.113965	1.1136	0
2020-10-11 08:30:00	1.11396	1.113964	1.11396	0
2020-10-11 08:35:00	1.11359	1.113926	1.11359	0
2020-10-11 08:40:00	1.11395	1.113888	1.11395	0
2020-10-11 08:45:00	1.11432	1.11396	1.11432	0
2020-10-11 08:50:00	1.11431	1.113958	1.11431	0
2020-10-11 08:55:00	1.11431	1.113956	1.11431	0
2020-10-11 09:00:00	1.11395	1.113955	1.11395	0
2020-10-11 09:05:00	1.11322	1.113881	1.11322	0
2020-10-11 09:10:00	1.11395	1.113916	1.11395	0
2020-10-11 09:15:00	1.11396	1.113952	1.11396	0
2020-10-11 09:20:00	1.11323	1.113879	1.11323	0
2020-10-11 09:25:00	1.1136	1.11388	1.1136	0
2020-10-11 09:30:00	1.1136	1.113845	1.1136	0
2020-10-11 09:35:00	1.11361	1.113774	1.11361	0
2020-10-11 09:40:00	1.11398	1.113741	1.11398	0
2020-10-11 09:45:00	1.11398	1.113708	1.11398	0
2020-10-11 09:50:00	1.11325	1.113638	1.11325	0
2020-10-11 09:55:00	1.11325	1.113641	1.11325	0
2020-10-11 10:00:00	1.11361	1.113607	1.11361	0
2020-10-11 10:05:00	1.11397	1.113608	1.11397	0
2020-10-11 10:10:00	1.11397	1.113682	1.11397	0
2020-10-11 10:15:00	1.11397	1.113719	1.11397	0
2020-10-11 10:20:00	1.1136	1.113719	1.1136	0
2020-10-11 10:25:00	1.1136	1.113718	1.1136	0
2020-10-11 10:30:00	1.11396	1.113716	1.11396	0
2020-10-11 10:35:00	1.11323	1.113641	1.11323	0
2020-10-11 10:40:00	1.11286	1.113602	1.11286	0
2020-10-11 10:45:00	1.11286	1.113563	1.11286	0
2020-10-11 10:50:00	1.11322	1.113524	1.11322	0
2020-10-11 10:55:00	1.11322	1.113449	1.11322	0
2020-10-11 11:00:00	1.11322	1.113374	1.11322	0
2020-10-11 11:05:00	1.11321	1.113298	1.11321	0
2020-10-11 11:10:00	1.11321	1.113259	1.11321	0
2020-10-11 11:15:00	1.11358	1.113257	1.11358	0
2020-10-11 11:20:00	1.11358	1.113219	1.11358	0
2020-10-11 11:25:00	1.11358	1.113254	1.11358	0
2020-10-11 11:30:00	1.11285	1.113253	1.11285	0
2020-10-11 11:35:00	1.11322	1.113289	1.11322	0
2020-10-11 11:40:00	1.11359	1.113326	1.11359	0
2020-10-11 11:45:00	1.11323	1.113327	1.11323	0
2020-10-11 11:50:00	1.1136	1.113365	1.1136	0
2020-10-11 11:55:00	1.1136	1.113404	1.1136	0
2020-10-11 12:00:00	1.1136	1.113443	1.1136	0
2020-10-11 12:05:00	1.1136	1.113445	1.1136	0
2020-10-11 12:10:00	1.11323	1.11341	1.11323	0
2020-10-11 12:15:00	1.11323	1.113375	1.11323	0
2020-10-11 12:20:00	1.11323	1.113413	1.11323	0
2020-10-11 12:25:00	1.1136	1.113451	1.1136	0
2020-10-11 12:30:00	1.1136	1.113452	1.1136	0
2020-10-11 12:35:00	1.11359	1.113488	1.11359	0
2020-10-11 12:40:00	1.11359	1.113487	1.11359	0
2020-10-11 12:45:00	1.11358	1.113485	1.11358	0
2020-10-11 12:50:00	1.11395	1.11352	1.11395	0
2020-10-11 12:55:00	1.11394	1.113554	1.11394	0
2020-10-11 13:00:00	1.11321	1.113552	1.11321	0
2020-10-11 13:05:00	1.11285	1.113514	1.11285	0
2020-10-11 13:10:00	1.11321	1.113512	1.11321	0
2020-10-11 13:15:00	1.11321	1.113473	1.11321	0
2020-10-11 13:20:00	1.11394	1.113507	1.11394	0
2020-10-11 13:25:00	1.11321	1.113469	1.11321	0
2020-10-11 13:30:00	1.11394	1.113504	1.11394	0
2020-10-11 13:35:00	1.11357	1.113503	1.11357	0
2020-10-11 13:40:00	1.11357	1.113465	1.11357	0
2020-10-11 13:45:00	1.11321	1.113392	1.11321	0
2020-10-11 13:50:00	1.11284	1.113355	1.11284	0
2020-10-11 13:55:00	1.11321	1.113391	1.11321	0
2020-10-11 14:00:00	1.11358	1.113428	1.11358	0
2020-10-11 14:05:00	1.11322	1.113429	1.11322	0
2020-10-11 14:10:00	1.11395	1.11343	1.11395	0
2020-10-11 14:15:00	1.11359	1.113468	1.11359	0
2020-10-11 14:20:00	1.11396	1.11347	1.11396	0
2020-10-11 14:25:00	1.11323	1.113436	1.11323	0
2020-10-11 14:30:00	1.1136	1.113439	1.1136	0
2020-10-11 14:35:00	1.11323	1.113441	1.11323	0
2020-10-11 14:40:00	1.11287	1.113444	1.11287	0
2020-10-11 14:45:00	1.11324	1.113447	1.11324	0
2020-10-11 14:50:00	1.11324	1.113413	1.11324	0
2020-10-11 14:55:00	1.11361	1.113452	1.11361	0
2020-10-11 15:00:00	1.11324	1.113381	1.11324	0
2020-10-11 15:05:00	1.11361	1.113383	1.11361	0
2020-10-11 15:10:00	1.11397	1.113384	1.11397	0
2020-10-11 15:15:00	1.11397	1.113458	1.11397	0
2020-10-11 15:20:00	1.11323	1.113421	1.11323	0
2020-10-11 15:25:00	1.1136	1.113458	1.1136	0
2020-10-11 15:30:00	1.11323	1.113494	1.11323	0
2020-10-11 15:35:00	1.1136	1.11353	1.1136	0
2020-10-11 15:40:00	1.1136	1.113566	1.1136	0
2020-10-11 15:45:00	1.11359	1.113564	1.11359	0
2020-10-11 15:50:00	1.11432	1.113672	1.11432	0
2020-10-11 15:55:00	1.11358	1.113669	1.11358	0
2020-10-11 16:00:00	1.11395	1.113667	1.11395	0
2020-10-11 16:05:00	1.11321	1.113591	1.11321	0
2020-10-11 16:10:00	1.11321	1.113589	1.11321	0
2020-10-11 16:15:00	1.11358	1.113587	1.11358	0
2020-10-11 16:20:00	1.11322	1.113586	1.11322	0
2020-10-11 16:25:00	1.11322	1.113548	1.11322	0
2020-10-11 16:30:00	1.11395	1.113583	1.11395	0
2020-10-11 16:35:00	1.11395	1.113619	1.11395	0
2020-10-11 16:40:00	1.11359	1.113546	1.11359	0
2020-10-11 16:45:00	1.11359	1.113547	1.11359	0
2020-10-11 16:50:00	1.11359	1.113511	1.11359	0
2020-10-11 16:55:00	1.11323	1.113513	1.11323	0
2020-10-11 17:00:00	1.1136	1.113552	1.1136	0
2020-10-11 17:05:00	1.11323	1.113517	1.11323	0
2020-10-11 17:10:00	1.11396	1.113591	1.11396	0
2020-10-11 17:15:00	1.11359	1.113628	1.11359	0
2020-10-11 17:20:00	1.11433	1.113666	1.11433	0
2020-10-11 17:25:00	1.11396	1.113667	1.11396	0
2020-10-11 17:30:00	1.11433	1.113741	1.11433	0
2020-10-11 17:35:00	1.1136	1.113742	1.1136	0
2020-10-11 17:40:00	1.11323	1.113706	1.11323	0
2020-10-11 17:45:00	1.11324	1.113707	1.11324	0
2020-10-11 17:50:00	1.1136	1.113707	1.1136	0
2020-10-11 17:55:00	1.11324	1.113708	1.11324	0
2020-10-11 18:00:00	1.1136	1.113672	1.1136	0
2020-10-11 18:05:00	1.11397	1.11371	1.11397	0
2020-10-11 18:10:00	1.1136	1.113637	1.1136	0
2020-10-11 18:15:00	1.11396	1.113637	1.11396	0
2020-10-11 18:20:00	1.1136	1.113564	1.1136	0
2020-10-11 18:25:00	1.11323	1.113527	1.11323	0
2020-10-11 18:30:00	1.11323	1.113527	1.11323	0
2020-10-11 18:35:00	1.11396	1.113599	1.11396	0
2020-10-11 18:40:00	1.1136	1.113599	1.1136	0
2020-10-11 18:45:00	1.1136	1.113635	1.1136	0
2020-10-11 18:50:00	1.11397	1.113672	1.11397	0
2020-10-11 18:55:00	1.11361	1.113636	1.11361	0
2020-10-11 19:00:00	1.11361	1.113637	1.11361	0
2020-10-11 19:05:00	1.11361	1.113602	1.11361	0
2020-10-11 19:10:00	1.11361	1.113603	1.11361	0
2020-10-11 19:15:00	1.1136	1.11364	1.1136	0
2020-10-11 19:20:00	1.11397	1.113714	1.11397	0
2020-10-11 19:25:00	1.1136	1.113678	1.1136	0
2020-10-11 19:30:00	1.11323	1.113641	1.11323	0
2020-10-11 19:35:00	1.11397	1.113678	1.11397	0
2020-10-11 19:40:00	1.1136	1.113641	1.1136	0
2020-10-11 19:45:00	1.1136	1.11364	1.1136	0
2020-10-11 19:50:00	1.11324	1.113603	1.11324	0
2020-10-11 19:55:00	1.11324	1.113566	1.11324	0
2020-10-11 20:00:00	1.1136	1.113565	1.1136	0
2020-10-11 20:05:00	1.1136	1.113565	1.1136	0
2020-10-11 20:10:00	1.1136	1.113528	1.1136	0
2020-10-11 20:15:00	1.11432	1.1136	1.11432	0
2020-10-11 20:20:00	1.11432	1.113709	1.11432	0
2020-10-11 20:25:00	1.11432	1.113744	1.11432	0
2020-10-11 20:30:00	1.11322	1.113706	1.11322	0
2020-10-11 20:35:00	1.11322	1.113668	1.11322	0
2020-10-11 20:40:00	1.11322	1.113666	1.11322	0
2020-10-11 20:45:00	1.11395	1.113737	1.11395	0
2020-10-11 20:50:00	1.11322	1.113699	1.11322	0
2020-10-11 20:55:00	1.11432	1.113771	1.11432	0
2020-10-11 21:00:00	1.11395	1.113806	1.11395	0
2020-10-11 21:05:00	1.11395	1.113769	1.11395	0
2020-10-11 21:10:00	1.11395	1.113732	1.11395	0
2020-10-11 21:15:00	1.11396	1.113696	1.11396	0
2020-10-11 21:20:00	1.11359	1.113733	1.11359	0
2020-10-11 21:25:00	1.11323	1.113734	1.11323	0
2020-10-11 21:30:00	1.11359	1.113771	1.11359	0
2020-10-11 21:35:00	1.11359	1.113735	1.11359	0
2020-10-11 21:40:00	1.11396	1.113809	1.11396	0
2020-10-11 21:45:00	1.11396	1.113773	1.11396	0
2020-10-11 21:50:00	1.1136	1.113738	1.1136	0
2020-10-11 21:55:00	1.11359	1.113702	1.11359	0
2020-10-11 22:00:00	1.11323	1.11363	1.11323	0
2020-10-11 22:05:00	1.11323	1.113557	1.11323	0
2020-10-11 22:10:00	1.11359	1.113557	1.11359	0
2020-10-11 22:15:00	1.11359	1.113593	1.11359	0
2020-10-11 22:20:00	1.11358	1.113592	1.11358	0
2020-10-11 22:25:00	1.11395	1.113628	1.11395	0
2020-10-11 22:30:00	1.11395	1.113627	1.11395	0
2020-10-11 22:35:00	1.11395	1.113626	1.11395	0
2020-10-11 22:40:00	1.11322	1.113588	1.11322	0
2020-10-11 22:45:00	1.11359	1.113588	1.11359	0
2020-10-11 22:50:00	1.11322	1.113587	1.11322	0
2020-10-11 22:55:00	1.11396	1.11366	1.11396	0
2020-10-11 23:00:00	1.11359	1.11366	1.11359	0
2020-10-11 23:05:00	1.11395	1.113696	1.11395	0
2020-10-11 23:10:00	1.11395	1.113733	1.11395	0
2020-10-11 23:15:00	1.11395	1.113733	1.11395	0
2020-10-11 23:20:00	1.11395	1.113733	1.11395	0
2020-10-11 23:25:00	1.11359	1.113697	1.11359	0
2020-10-11 23:30:00	1.11322	1.113697	1.11322	0
2020-10-11 23:35:00	1.11322	1.11366	1.11322	0
2020-10-11 23:40:00	1.11396	1.113734	1.11396	0
2020-10-11 23:45:00	1.11359	1.113697	1.11359	0
2020-10-11 23:50:00	1.11396	1.113734	1.11396	0
2020-10-11 23:55:00	1.11397	1.113736	1.11397	0
2020-10-12 00:00:00	1.11397	1.113738	1.11397	0
2020-10-12 00:05:00	1.1136	1.113703	1.1136	0
2020-10-12 00:10:00	1.11361	1.113669	1.11361	0
2020-10-12 00:15:00	1.11361	1.113671	1.11361	0
2020-10-12 00:20:00	1.11361	1.11371	1.11361	0
2020-10-12 00:25:00	1.11434	1.113822	1.11434	0
2020-10-12 00:30:00	1.11397	1.113823	1.11397	0
2020-10-12 00:35:00	1.11434	1.113898	1.11434	0
2020-10-12 00:40:00	1.11397	1.113899	1.11397	0
2020-10-12 00:45:00	1.11361	1.113863	1.11361	0
2020-10-12 00:50:00	1.11361	1.113827	1.11361	0
2020-10-12 00:55:00	1.11324	1.113791	1.11324	0
2020-10-12 01:00:00	1.11397	1.113827	1.11397	0
2020-10-12 01:05:00	1.11361	1.113827	1.11361	0
2020-10-12 01:10:00	1.1136	1.113826	1.1136	0
2020-10-12 01:15:00	1.11397	1.113789	1.11397	0
2020-10-12 01:20:00	1.1136	1.113752	1.1136	0
2020-10-12 01:25:00	1.1136	1.113678	1.1136	0
2020-10-12 01:30:00	1.1136	1.113641	1.1136	0
2020-10-12 01:35:00	1.11324	1.113604	1.11324	0
2020-10-12 01:40:00	1.11324	1.113567	1.11324	0
2020-10-12 01:45:00	1.11361	1.113604	1.11361	0
2020-10-12 01:50:00	1.11398	1.113605	1.11398	0
2020-10-12 01:55:00	1.11361	1.113605	1.11361	0
2020-10-12 02:00:00	1.11361	1.113606	1.11361	0
2020-10-12 02:05:00	1.11361	1.11357	1.11361	0
2020-10-12 02:10:00	1.11361	1.113571	1.11361	0
2020-10-12 02:15:00	1.11324	1.113535	1.11324	0
2020-10-12 02:20:00	1.11361	1.113536	1.11361	0
2020-10-12 02:25:00	1.11324	1.113536	1.11324	0
2020-10-12 02:30:00	1.11397	1.113609	1.11397	0
2020-10-12 02:35:00	1.11397	1.113645	1.11397	0
2020-10-12 02:40:00	1.11397	1.113644	1.11397	0
2020-10-12 02:45:00	1.11396	1.113679	1.11396	0
2020-10-12 02:50:00	1.11359	1.113677	1.11359	0
2020-10-12 02:55:00	1.11322	1.113638	1.11322	0
2020-10-12 03:00:00	1.11322	1.113599	1.11322	0
2020-10-12 03:05:00	1.11395	1.11367	1.11395	0
2020-10-12 03:10:00	1.11395	1.113704	1.11395	0
2020-10-12 03:15:00	1.11359	1.113739	1.11359	0
2020-10-12 03:20:00	1.11432	1.113774	1.11432	0
2020-10-12 03:25:00	1.11359	1.113736	1.11359	0
2020-10-12 03:30:00	1.11322	1.113661	1.11322	0
2020-10-12 03:35:00	1.11322	1.113587	1.11322	0
2020-10-12 03:40:00	1.11395	1.113623	1.11395	0
2020-10-12 03:45:00	1.11396	1.113697	1.11396	0
2020-10-12 03:50:00	1.11359	1.113734	1.11359	0
2020-10-12 03:55:00	1.1136	1.113699	1.1136	0
2020-10-12 04:00:00	1.11397	1.113701	1.11397	0
2020-10-12 04:05:00	1.11434	1.113776	1.11434	0
2020-10-12 04:10:00	1.11397	1.113741	1.11397	0
2020-10-12 04:15:00	1.11324	1.113706	1.11324	0
2020-10-12 04:20:00	1.11361	1.113745	1.11361	0
2020-10-12 04:25:00	1.11325	1.113748	1.11325	0
2020-10-12 04:30:00	1.11325	1.113678	1.11325	0
2020-10-12 04:35:00	1.11399	1.113681	1.11399	0
2020-10-12 04:40:00	1.11435	1.113757	1.11435	0
2020-10-12 04:45:00	1.11398	1.113795	1.11398	0
2020-10-12 04:50:00	1.11398	1.113796	1.11398	0
2020-10-12 04:55:00	1.11325	1.113687	1.11325	0
2020-10-12 05:00:00	1.11398	1.113688	1.11398	0
2020-10-12 05:05:00	1.11361	1.113725	1.11361	0
2020-10-12 05:10:00	1.11399	1.113763	1.11399	0
2020-10-12 05:15:00	1.11399	1.113837	1.11399	0
2020-10-12 05:20:00	1.11399	1.113911	1.11399	0
2020-10-12 05:25:00	1.11326	1.113838	1.11326	0
2020-10-12 05:30:00	1.11362	1.113765	1.11362	0
2020-10-12 05:35:00	1.11361	1.113728	1.11361	0
2020-10-12 05:40:00	1.11361	1.113691	1.11361	0
2020-10-12 05:45:00	1.11398	1.113764	1.11398	0
2020-10-12 05:50:00	1.11434	1.1138	1.11434	0
2020-10-12 05:55:00	1.11397	1.113836	1.11397	0
2020-10-12 06:00:00	1.11434	1.113871	1.11434	0
2020-10-12 06:05:00	1.11397	1.113869	1.11397	0
2020-10-12 06:10:00	1.11324	1.113794	1.11324	0
2020-10-12 06:15:00	1.11361	1.113829	1.11361	0
2020-10-12 06:20:00	1.11324	1.113791	1.11324	0
2020-10-12 06:25:00	1.11361	1.113791	1.11361	0
2020-10-12 06:30:00	1.11361	1.113791	1.11361	0
2020-10-12 06:35:00	1.11361	1.113754	1.11361	0
2020-10-12 06:40:00	1.11398	1.113718	1.11398	0
2020-10-12 06:45:00	1.11324	1.113645	1.11324	0
2020-10-12 06:50:00	1.11361	1.113572	1.11361	0
2020-10-12 06:55:00	1.11361	1.113536	1.11361	0
2020-10-12 07:00:00	1.11362	1.113574	1.11362	0
2020-10-12 07:05:00	1.11362	1.113575	1.11362	0
2020-10-12 07:10:00	1.11399	1.11365	1.11399	0
2020-10-12 07:15:00	1.11362	1.113651	1.11362	0
2020-10-12 07:20:00	1.11362	1.113652	1.11362	0
2020-10-12 07:25:00	1.11325	1.113616	1.11325	0
2020-10-12 07:30:00	1.11325	1.113543	1.11325	0
2020-10-12 07:35:00	1.11361	1.11358	1.11361	0
2020-10-12 07:40:00	1.1136	1.113579	1.1136	0
2020-10-12 07:45:00	1.11397	1.113615	1.11397	0
2020-10-12 07:50:00	1.1136	1.113613	1.1136	0
2020-10-12 07:55:00	1.11396	1.113647	1.11396	0
2020-10-12 08:00:00	1.1125	1.113498	1.1125	0
2020-10-12 08:05:00	1.11103	1.113239	1.11103	0
2020-10-12 08:10:00	1.11067	1.112944	1.11067	0
2020-10-12 08:15:00	1.1103	1.112649	1.1103	0
2020-10-12 08:20:00	1.11103	1.112427	1.11103	0
2020-10-12 08:25:00	1.1114	1.112206	1.1114	0
2020-10-12 08:30:00	1.1125	1.112096	1.1125	0
2020-10-12 08:35:00	1.11287	1.111986	1.11287	0
2020-10-12 08:40:00	1.11287	1.111913	1.11287	0
2020-10-12 08:45:00	1.11287	1.111804	1.11287	0
2020-10-12 08:50:00	1.11324	1.111878	1.11324	0
2020-10-12 08:55:00	1.11287	1.112062	1.11287	0
2020-10-12 09:00:00	1.11324	1.112319	1.11324	0
2020-10-12 09:05:00	1.11324	1.112613	1.11324	0
2020-10-12 09:10:00	1.11323	1.112833	1.11323	0
2020-10-12 09:15:00	1.1136	1.113053	1.1136	0
2020-10-12 09:20:00	1.1136	1.113163	1.1136	0
2020-10-12 09:25:00	1.11324	1.1132	1.11324	0
2020-10-12 09:30:00	1.11361	1.113274	1.11361	0
2020-10-12 09:35:00	1.11324	1.113311	1.11324	0
2020-10-12 09:40:00	1.11361	1.113348	1.11361	0
2020-10-12 09:45:00	1.11324	1.113385	1.11324	0
2020-10-12 09:50:00	1.11324	1.113385	1.11324	0
2020-10-12 09:55:00	1.11324	1.113385	1.11324	0
2020-10-12 10:00:00	1.1136	1.113422	1.1136	0
2020-10-12 10:05:00	1.1136	1.113422	1.1136	0
2020-10-12 10:10:00	1.11396	1.113458	1.11396	0
2020-10-12 10:15:00	1.11396	1.11353	1.11396	0
2020-10-12 10:20:00	1.11359	1.113528	1.11359	0
2020-10-12 10:25:00	1.11286	1.11349	1.11286	0
2020-10-12 10:30:00	1.11322	1.113451	1.11322	0
2020-10-12 10:35:00	1.11359	1.113486	1.11359	0
2020-10-12 10:40:00	1.11359	1.113521	1.11359	0
2020-10-12 10:45:00	1.11322	1.113519	1.11322	0
2020-10-12 10:50:00	1.11396	1.113555	1.11396	0
2020-10-12 10:55:00	1.11396	1.113591	1.11396	0
2020-10-12 11:00:00	1.1136	1.113555	1.1136	0
2020-10-12 11:05:00	1.11323	1.113482	1.11323	0
2020-10-12 11:10:00	1.11323	1.113446	1.11323	0
2020-10-12 11:15:00	1.1136	1.11352	1.1136	0
2020-10-12 11:20:00	1.11396	1.113594	1.11396	0
2020-10-12 11:25:00	1.11322	1.113557	1.11322	0
2020-10-12 11:30:00	1.11322	1.11352	1.11322	0
2020-10-12 11:35:00	1.11358	1.113556	1.11358	0
2020-10-12 11:40:00	1.11358	1.113518	1.11358	0
2020-10-12 11:45:00	1.11358	1.11348	1.11358	0
2020-10-12 11:50:00	1.11322	1.113442	1.11322	0
2020-10-12 11:55:00	1.11358	1.113477	1.11358	0
2020-10-12 12:00:00	1.11358	1.113512	1.11358	0
2020-10-12 12:05:00	1.11358	1.11351	1.11358	0
2020-10-12 12:10:00	1.11322	1.113436	1.11322	0
2020-10-12 12:15:00	1.11432	1.113546	1.11432	0
2020-10-12 12:20:00	1.11396	1.11362	1.11396	0
2020-10-12 12:25:00	1.11323	1.113585	1.11323	0
2020-10-12 12:30:00	1.11287	1.113514	1.11287	0
2020-10-12 12:35:00	1.11324	1.11348	1.11324	0
2020-10-12 12:40:00	1.11324	1.113482	1.11324	0
2020-10-12 12:45:00	1.11361	1.113485	1.11361	0
2020-10-12 12:50:00	1.11361	1.113488	1.11361	0
2020-10-12 12:55:00	1.11399	1.113529	1.11399	0
2020-10-12 13:00:00	1.11326	1.113533	1.11326	0
2020-10-12 13:05:00	1.11362	1.113463	1.11362	0
2020-10-12 13:10:00	1.11326	1.113393	1.11326	0
2020-10-12 13:15:00	1.11326	1.113396	1.11326	0
2020-10-12 13:20:00	1.11362	1.113471	1.11362	0
2020-10-12 13:25:00	1.11399	1.113546	1.11399	0
2020-10-12 13:30:00	1.11399	1.113621	1.11399	0
2020-10-12 13:35:00	1.11361	1.113621	1.11361	0
2020-10-12 13:40:00	1.11325	1.113585	1.11325	0
2020-10-12 13:45:00	1.11325	1.113511	1.11325	0
2020-10-12 13:50:00	1.11362	1.113547	1.11362	0
2020-10-12 13:55:00	1.11326	1.113511	1.11326	0
2020-10-12 14:00:00	1.11326	1.113511	1.11326	0
2020-10-12 14:05:00	1.11362	1.113547	1.11362	0
2020-10-12 14:10:00	1.11399	1.113584	1.11399	0
2020-10-12 14:15:00	1.11362	1.113547	1.11362	0
2020-10-12 14:20:00	1.11326	1.113474	1.11326	0
2020-10-12 14:25:00	1.11326	1.113439	1.11326	0
2020-10-12 14:30:00	1.11362	1.113476	1.11362	0
2020-10-12 14:35:00	1.11325	1.113476	1.11325	0
2020-10-12 14:40:00	1.11361	1.113475	1.11361	0
2020-10-12 14:45:00	1.11325	1.113474	1.11325	0
2020-10-12 14:50:00	1.11399	1.113547	1.11399	0
2020-10-12 14:55:00	1.11399	1.113584	1.11399	0
2020-10-12 15:00:00	1.11326	1.113511	1.11326	0
2020-10-12 15:05:00	1.11326	1.113475	1.11326	0
2020-10-12 15:10:00	1.11289	1.113438	1.11289	0
2020-10-12 15:15:00	1.11326	1.113438	1.11326	0
2020-10-12 15:20:00	1.11399	1.113475	1.11399	0
2020-10-12 15:25:00	1.11326	1.113476	1.11326	0
2020-10-12 15:30:00	1.11399	1.113514	1.11399	0
2020-10-12 15:35:00	1.11399	1.113588	1.11399	0
2020-10-12 15:40:00	1.11325	1.113514	1.11325	0
2020-10-12 15:45:00	1.11325	1.11344	1.11325	0
2020-10-12 15:50:00	1.11325	1.113439	1.11325	0
2020-10-12 15:55:00	1.11325	1.113438	1.11325	0
2020-10-12 16:00:00	1.11325	1.113474	1.11325	0
2020-10-12 16:05:00	1.11399	1.113547	1.11399	0
2020-10-12 16:10:00	1.11362	1.11351	1.11362	0
2020-10-12 16:15:00	1.11436	1.11362	1.11436	0
2020-10-12 16:20:00	1.11326	1.113547	1.11326	0
2020-10-12 16:25:00	1.11289	1.113437	1.11289	0
2020-10-12 16:30:00	1.11326	1.113438	1.11326	0
2020-10-12 16:35:00	1.11326	1.113439	1.11326	0
2020-10-12 16:40:00	1.11326	1.11344	1.11326	0
2020-10-12 16:45:00	1.11326	1.113441	1.11326	0
2020-10-12 16:50:00	1.11363	1.113479	1.11363	0
2020-10-12 16:55:00	1.11399	1.113479	1.11399	0
2020-10-12 17:00:00	1.11399	1.113516	1.11399	0
2020-10-12 17:05:00	1.11326	1.113406	1.11326	0
2020-10-12 17:10:00	1.11326	1.113406	1.11326	0
2020-10-12 17:15:00	1.11326	1.113443	1.11326	0
2020-10-12 17:20:00	1.11326	1.113443	1.11326	0
2020-10-12 17:25:00	1.11326	1.113443	1.11326	0
2020-10-12 17:30:00	1.11326	1.113443	1.11326	0
2020-10-12 17:35:00	1.11362	1.113479	1.11362	0
2020-10-12 17:40:00	1.11361	1.113477	1.11361	0
2020-10-12 17:45:00	1.11398	1.113476	1.11398	0
2020-10-12 17:50:00	1.11325	1.113402	1.11325	0
2020-10-12 17:55:00	1.11325	1.113401	1.11325	0
2020-10-12 18:00:00	1.11324	1.113399	1.11324	0
2020-10-12 18:05:00	1.11361	1.113434	1.11361	0
2020-10-12 18:10:00	1.1136	1.113468	1.1136	0
2020-10-12 18:15:00	1.1136	1.113502	1.1136	0
2020-10-12 18:20:00	1.11433	1.113609	1.11433	0
2020-10-12 18:25:00	1.1136	1.113607	1.1136	0
2020-10-12 18:30:00	1.1136	1.113606	1.1136	0
2020-10-12 18:35:00	1.11323	1.113531	1.11323	0
2020-10-12 18:40:00	1.1136	1.113566	1.1136	0
2020-10-12 18:45:00	1.1136	1.113601	1.1136	0
2020-10-12 18:50:00	1.11361	1.113638	1.11361	0
2020-10-12 18:55:00	1.11324	1.113601	1.11324	0
2020-10-12 19:00:00	1.11434	1.113675	1.11434	0
2020-10-12 19:05:00	1.11397	1.113712	1.11397	0
2020-10-12 19:10:00	1.11324	1.113603	1.11324	0
2020-10-12 19:15:00	1.11324	1.113567	1.11324	0
2020-10-12 19:20:00	1.11324	1.113531	1.11324	0
2020-10-12 19:25:00	1.11397	1.113605	1.11397	0
2020-10-12 19:30:00	1.11361	1.113606	1.11361	0
2020-10-12 19:35:00	1.11361	1.113607	1.11361	0
2020-10-12 19:40:00	1.11361	1.113607	1.11361	0
2020-10-12 19:45:00	1.11361	1.113644	1.11361	0
2020-10-12 19:50:00	1.11324	1.113534	1.11324	0
2020-10-12 19:55:00	1.1136	1.113497	1.1136	0
2020-10-12 20:00:00	1.1136	1.113533	1.1136	0
2020-10-12 20:05:00	1.11397	1.113606	1.11397	0
2020-10-12 20:10:00	1.11397	1.113679	1.11397	0
2020-10-12 20:15:00	1.11397	1.113679	1.11397	0
2020-10-12 20:20:00	1.11434	1.113752	1.11434	0
2020-10-12 20:25:00	1.11361	1.113752	1.11361	0
2020-10-12 20:30:00	1.11324	1.113715	1.11324	0
2020-10-12 20:35:00	1.11361	1.113715	1.11361	0
2020-10-12 20:40:00	1.11361	1.113752	1.11361	0
2020-10-12 20:45:00	1.11397	1.113789	1.11397	0
2020-10-12 20:50:00	1.11398	1.113827	1.11398	0
2020-10-12 20:55:00	1.11398	1.113828	1.11398	0
2020-10-12 21:00:00	1.11398	1.113829	1.11398	0
2020-10-12 21:05:00	1.11325	1.113757	1.11325	0
2020-10-12 21:10:00	1.11361	1.113684	1.11361	0
2020-10-12 21:15:00	1.11361	1.113684	1.11361	0
2020-10-12 21:20:00	1.11398	1.113758	1.11398	0
2020-10-12 21:25:00	1.11398	1.113795	1.11398	0
2020-10-12 21:30:00	1.11398	1.113832	1.11398	0
2020-10-12 21:35:00	1.11435	1.11387	1.11435	0
2020-10-12 21:40:00	1.11435	1.113907	1.11435	0
2020-10-12 21:45:00	1.11361	1.11387	1.11361	0
2020-10-12 21:50:00	1.11362	1.113834	1.11362	0
2020-10-12 21:55:00	1.11399	1.113908	1.11399	0
2020-10-12 22:00:00	1.11362	1.113909	1.11362	0
2020-10-12 22:05:00	1.11399	1.113947	1.11399	0
2020-10-12 22:10:00	1.11435	1.113984	1.11435	0
2020-10-12 22:15:00	1.11398	1.113984	1.11398	0
2020-10-12 22:20:00	1.11325	1.113911	1.11325	0
2020-10-12 22:25:00	1.11325	1.113801	1.11325	0
2020-10-12 22:30:00	1.11398	1.113764	1.11398	0
2020-10-12 22:35:00	1.11398	1.113801	1.11398	0
2020-10-12 22:40:00	1.11435	1.113874	1.11435	0
2020-10-12 22:45:00	1.11435	1.11391	1.11435	0
2020-10-12 22:50:00	1.11398	1.113946	1.11398	0
2020-10-12 22:55:00	1.11398	1.113945	1.11398	0
2020-10-12 23:00:00	1.11361	1.113871	1.11361	0
2020-10-12 23:05:00	1.11325	1.113798	1.11325	0
2020-10-12 23:10:00	1.11399	1.113872	1.11399	0
2020-10-12 23:15:00	1.11399	1.113946	1.11399	0
2020-10-12 23:20:00	1.11399	1.113947	1.11399	0
2020-10-12 23:25:00	1.11435	1.113984	1.11435	0
2020-10-12 23:30:00	1.11435	1.113984	1.11435	0
2020-10-12 23:35:00	1.11397	1.113946	1.11397	0
2020-10-12 23:40:00	1.1136	1.113908	1.1136	0
2020-10-12 23:45:00	1.11323	1.113833	1.11323	0
2020-10-12 23:50:00	1.11433	1.113905	1.11433	0
2020-10-12 23:55:00	1.11433	1.114013	1.11433	0
2020-10-13 00:00:00	1.11397	1.114011	1.11397	0
2020-10-13 00:05:00	1.11433	1.114045	1.11433	0
2020-10-13 00:10:00	1.1136	1.114006	1.1136	0
2020-10-13 00:15:00	1.11324	1.113895	1.11324	0
2020-10-13 00:20:00	1.1136	1.11382	1.1136	0
2020-10-13 00:25:00	1.11397	1.11382	1.11397	0
2020-10-13 00:30:00	1.11433	1.113893	1.11433	0
2020-10-13 00:35:00	1.11433	1.114003	1.11433	0
2020-10-13 00:40:00	1.11433	1.114003	1.11433	0
2020-10-13 00:45:00	1.11396	1.113966	1.11396	0
2020-10-13 00:50:00	1.1136	1.113929	1.1136	0
2020-10-13 00:55:00	1.11323	1.113819	1.11323	0
2020-10-13 01:00:00	1.1136	1.113819	1.1136	0
2020-10-13 01:05:00	1.11397	1.113892	1.11397	0
2020-10-13 01:10:00	1.11361	1.113893	1.11361	0
2020-10-13 01:15:00	1.11398	1.113894	1.11398	0
2020-10-13 01:20:00	1.11399	1.11386	1.11399	0
2020-10-13 01:25:00	1.11362	1.113789	1.11362	0
2020-10-13 01:30:00	1.11362	1.113718	1.11362	0
2020-10-13 01:35:00	1.11362	1.113684	1.11362	0
2020-10-13 01:40:00	1.11399	1.113723	1.11399	0
2020-10-13 01:45:00	1.11435	1.113835	1.11435	0
2020-10-13 01:50:00	1.11435	1.11391	1.11435	0
2020-10-13 01:55:00	1.11397	1.11391	1.11397	0
2020-10-13 02:00:00	1.11324	1.113873	1.11324	0
2020-10-13 02:05:00	1.11323	1.113798	1.11323	0
2020-10-13 02:10:00	1.1136	1.113759	1.1136	0
2020-10-13 02:15:00	1.11323	1.11372	1.11323	0
2020-10-13 02:20:00	1.11433	1.113791	1.11433	0
2020-10-13 02:25:00	1.11433	1.113862	1.11433	0
2020-10-13 02:30:00	1.11434	1.113897	1.11434	0
2020-10-13 02:35:00	1.11397	1.113859	1.11397	0
2020-10-13 02:40:00	1.11324	1.113748	1.11324	0
2020-10-13 02:45:00	1.11397	1.113748	1.11397	0
2020-10-13 02:50:00	1.1136	1.113784	1.1136	0
2020-10-13 02:55:00	1.11397	1.113858	1.11397	0
2020-10-13 03:00:00	1.11433	1.113931	1.11433	0
2020-10-13 03:05:00	1.11433	1.114041	1.11433	0
2020-10-13 03:10:00	1.11397	1.114005	1.11397	0
2020-10-13 03:15:00	1.11361	1.113933	1.11361	0
2020-10-13 03:20:00	1.11397	1.113896	1.11397	0
2020-10-13 03:25:00	1.11398	1.113897	1.11398	0
2020-10-13 03:30:00	1.11398	1.113971	1.11398	0
2020-10-13 03:35:00	1.11435	1.114009	1.11435	0
2020-10-13 03:40:00	1.11399	1.114048	1.11399	0
2020-10-13 03:45:00	1.11399	1.11405	1.11399	0
2020-10-13 03:50:00	1.11399	1.114016	1.11399	0
2020-10-13 03:55:00	1.11399	1.113982	1.11399	0
2020-10-13 04:00:00	1.11436	1.114021	1.11436	0
2020-10-13 04:05:00	1.11399	1.114059	1.11399	0
2020-10-13 04:10:00	1.11363	1.114025	1.11363	0
2020-10-13 04:15:00	1.11399	1.114026	1.11399	0
2020-10-13 04:20:00	1.11436	1.114064	1.11436	0
2020-10-13 04:25:00	1.11399	1.114028	1.11399	0
2020-10-13 04:30:00	1.11399	1.114028	1.11399	0
2020-10-13 04:35:00	1.11399	1.114028	1.11399	0
2020-10-13 04:40:00	1.11435	1.114064	1.11435	0
2020-10-13 04:45:00	1.11435	1.1141	1.11435	0
2020-10-13 04:50:00	1.11398	1.114062	1.11398	0
2020-10-13 04:55:00	1.11398	1.114061	1.11398	0
2020-10-13 05:00:00	1.11361	1.114059	1.11361	0
2020-10-13 05:05:00	1.11397	1.114057	1.11397	0
2020-10-13 05:10:00	1.11397	1.114018	1.11397	0
2020-10-13 05:15:00	1.11397	1.114016	1.11397	0
2020-10-13 05:20:00	1.11434	1.114051	1.11434	0
2020-10-13 05:25:00	1.11434	1.114086	1.11434	0
2020-10-13 05:30:00	1.11397	1.114048	1.11397	0
2020-10-13 05:35:00	1.11361	1.113974	1.11361	0
2020-10-13 05:40:00	1.11398	1.113974	1.11398	0
2020-10-13 05:45:00	1.11398	1.113974	1.11398	0
2020-10-13 05:50:00	1.11398	1.114011	1.11398	0
2020-10-13 05:55:00	1.11435	1.114049	1.11435	0
2020-10-13 06:00:00	1.11399	1.114051	1.11399	0
2020-10-13 06:05:00	1.11325	1.113979	1.11325	0
2020-10-13 06:10:00	1.11361	1.113906	1.11361	0
2020-10-13 06:15:00	1.11325	1.113797	1.11325	0
2020-10-13 06:20:00	1.11361	1.113761	1.11361	0
2020-10-13 06:25:00	1.11398	1.113798	1.11398	0
2020-10-13 06:30:00	1.11398	1.113798	1.11398	0
2020-10-13 06:35:00	1.11435	1.113835	1.11435	0
2020-10-13 06:40:00	1.11361	1.113798	1.11361	0
2020-10-13 06:45:00	1.11325	1.113688	1.11325	0
2020-10-13 06:50:00	1.11985	1.114274	1.11985	0
2020-10-13 06:55:00	1.12315	1.115264	1.12315	0
2020-10-13 07:00:00	1.12462	1.116365	1.12462	0
2020-10-13 07:05:00	1.12425	1.117465	1.12425	0
2020-10-13 07:10:00	1.12314	1.118418	1.12314	0
2020-10-13 07:15:00	1.12425	1.119445	1.12425	0
2020-10-13 07:20:00	1.11948	1.119995	1.11948	0
2020-10-13 07:25:00	1.11581	1.120141	1.11581	0
2020-10-13 07:30:00	1.11397	1.120177	1.11397	0
2020-10-13 07:35:00	1.11288	1.12014	1.11288	0
2020-10-13 07:40:00	1.11288	1.119443	1.11288	0
2020-10-13 07:45:00	1.11251	1.118379	1.11251	0
2020-10-13 07:50:00	1.11215	1.117132	1.11215	0
2020-10-13 07:55:00	1.11215	1.115922	1.11215	0
2020-10-13 08:00:00	1.11251	1.114859	1.11251	0
2020-10-13 08:05:00	1.11251	1.113685	1.11251	0
2020-10-13 08:10:00	1.11288	1.113025	1.11288	0
2020-10-13 08:15:00	1.11215	1.112659	1.11215	0
2020-10-13 08:20:00	1.11288	1.11255	1.11288	0
2020-10-13 08:25:00	1.11251	1.112513	1.11251	0
2020-10-13 08:30:00	1.11288	1.112513	1.11288	0
2020-10-13 08:35:00	1.11288	1.11255	1.11288	0
2020-10-13 08:40:00	1.11288	1.112623	1.11288	0
2020-10-13 08:45:00	1.11252	1.11266	1.11252	0
2020-10-13 08:50:00	1.11289	1.112698	1.11289	0
2020-10-13 08:55:00	1.11252	1.112699	1.11252	0
2020-10-13 09:00:00	1.11289	1.1127	1.11289	0
2020-10-13 09:05:00	1.11289	1.112774	1.11289	0
2020-10-13 09:10:00	1.11326	1.112812	1.11326	0
2020-10-13 09:15:00	1.11289	1.11285	1.11289	0
2020-10-13 09:20:00	1.11252	1.112814	1.11252	0
2020-10-13 09:25:00	1.11289	1.112815	1.11289	0
2020-10-13 09:30:00	1.11289	1.112816	1.11289	0
2020-10-13 09:35:00	1.11289	1.112853	1.11289	0
2020-10-13 09:40:00	1.11289	1.112853	1.11289	0
2020-10-13 09:45:00	1.11289	1.11289	1.11289	0
2020-10-13 09:50:00	1.11252	1.112853	1.11252	0
2020-10-13 09:55:00	1.11435	1.112999	1.11435	0
2020-10-13 10:00:00	1.11435	1.113108	1.11435	0
2020-10-13 10:05:00	1.11325	1.113144	1.11325	0
2020-10-13 10:10:00	1.11325	1.113217	1.11325	0
2020-10-13 10:15:00	1.11325	1.113253	1.11325	0
2020-10-13 10:20:00	1.11288	1.113252	1.11288	0
2020-10-13 10:25:00	1.11325	1.113288	1.11325	0
2020-10-13 10:30:00	1.11324	1.113323	1.11324	0
2020-10-13 10:35:00	1.11324	1.113358	1.11324	0
2020-10-13 10:40:00	1.11325	1.113431	1.11325	0
2020-10-13 10:45:00	1.11288	1.113284	1.11288	0
2020-10-13 10:50:00	1.11288	1.113137	1.11288	0
2020-10-13 10:55:00	1.11288	1.1131	1.11288	0
2020-10-13 11:00:00	1.11288	1.113063	1.11288	0
2020-10-13 11:05:00	1.11288	1.113026	1.11288	0
2020-10-13 11:10:00	1.11289	1.113027	1.11289	0
2020-10-13 11:15:00	1.11289	1.112991	1.11289	0
2020-10-13 11:20:00	1.11326	1.112993	1.11326	0
2020-10-13 11:25:00	1.11289	1.112958	1.11289	0
2020-10-13 11:30:00	1.11289	1.112922	1.11289	0
2020-10-13 11:35:00	1.11326	1.11296	1.11326	0
2020-10-13 11:40:00	1.11326	1.112998	1.11326	0
2020-10-13 11:45:00	1.11289	1.112999	1.11289	0
2020-10-13 11:50:00	1.11326	1.113037	1.11326	0
2020-10-13 11:55:00	1.11289	1.113038	1.11289	0
2020-10-13 12:00:00	1.11289	1.113038	1.11289	0
2020-10-13 12:05:00	1.11288	1.113037	1.11288	0
2020-10-13 12:10:00	1.11288	1.112999	1.11288	0
2020-10-13 12:15:00	1.11288	1.112998	1.11288	0
2020-10-13 12:20:00	1.11324	1.113033	1.11324	0
2020-10-13 12:25:00	1.11288	1.112995	1.11288	0
2020-10-13 12:30:00	1.11287	1.112956	1.11287	0
2020-10-13 12:35:00	1.11287	1.112954	1.11287	0
2020-10-13 12:40:00	1.11324	1.112952	1.11324	0
2020-10-13 12:45:00	1.11324	1.112987	1.11324	0
2020-10-13 12:50:00	1.11361	1.113059	1.11361	0
2020-10-13 12:55:00	1.11361	1.113132	1.11361	0
2020-10-13 13:00:00	1.11288	1.113132	1.11288	0
2020-10-13 13:05:00	1.11288	1.113132	1.11288	0
2020-10-13 13:10:00	1.11288	1.113096	1.11288	0
2020-10-13 13:15:00	1.11324	1.113132	1.11324	0
2020-10-13 13:20:00	1.11325	1.11317	1.11325	0
2020-10-13 13:25:00	1.11325	1.113208	1.11325	0
2020-10-13 13:30:00	1.11325	1.113209	1.11325	0
2020-10-13 13:35:00	1.11288	1.113173	1.11288	0
2020-10-13 13:40:00	1.11288	1.1131	1.11288	0
2020-10-13 13:45:00	1.11876	1.113615	1.11876	0
2020-10-13 13:50:00	1.11839	1.114166	1.11839	0
2020-10-13 13:55:00	1.11509	1.114387	1.11509	0
2020-10-13 14:00:00	1.11399	1.114498	1.11399	0
2020-10-13 14:05:00	1.11326	1.1145	1.11326	0
2020-10-13 14:10:00	1.11326	1.114501	1.11326	0
2020-10-13 14:15:00	1.11325	1.114501	1.11325	0
2020-10-13 14:20:00	1.11325	1.114501	1.11325	0
2020-10-13 14:25:00	1.11287	1.1145	1.11287	0
2020-10-13 14:30:00	1.11287	1.114499	1.11287	0
2020-10-13 14:35:00	1.11287	1.11391	1.11287	0
2020-10-13 14:40:00	1.11286	1.113357	1.11286	0
2020-10-13 14:45:00	1.11323	1.113171	1.11323	0
2020-10-13 14:50:00	1.11286	1.113058	1.11286	0
2020-10-13 14:55:00	1.11322	1.113054	1.11322	0
2020-10-13 15:00:00	1.11286	1.113014	1.11286	0
2020-10-13 15:05:00	1.11286	1.112975	1.11286	0
2020-10-13 15:10:00	1.11286	1.112936	1.11286	0
2020-10-13 15:15:00	1.11323	1.112972	1.11323	0
2020-10-13 15:20:00	1.11287	1.112972	1.11287	0
2020-10-13 15:25:00	1.11324	1.113009	1.11324	0
2020-10-13 15:30:00	1.11324	1.113047	1.11324	0
2020-10-13 15:35:00	1.11288	1.113012	1.11288	0
2020-10-13 15:40:00	1.11288	1.113014	1.11288	0
2020-10-13 15:45:00	1.11325	1.113017	1.11325	0
2020-10-13 15:50:00	1.11288	1.113019	1.11288	0
2020-10-13 15:55:00	1.11325	1.113058	1.11325	0
2020-10-13 16:00:00	1.11288	1.11306	1.11288	0
2020-10-13 16:05:00	1.11288	1.113025	1.11288	0
2020-10-13 16:10:00	1.11287	1.113025	1.11287	0
2020-10-13 16:15:00	1.11287	1.112988	1.11287	0
2020-10-13 16:20:00	1.11324	1.112988	1.11324	0
2020-10-13 16:25:00	1.11324	1.113024	1.11324	0
2020-10-13 16:30:00	1.11323	1.113059	1.11323	0
2020-10-13 16:35:00	1.11287	1.113021	1.11287	0
2020-10-13 16:40:00	1.1125	1.112983	1.1125	0
2020-10-13 16:45:00	1.11286	1.112944	1.11286	0
2020-10-13 16:50:00	1.11323	1.112979	1.11323	0
2020-10-13 16:55:00	1.11323	1.113014	1.11323	0
2020-10-13 17:00:00	1.11324	1.113051	1.11324	0
2020-10-13 17:05:00	1.11324	1.113088	1.11324	0
2020-10-13 17:10:00	1.11288	1.113052	1.11288	0
2020-10-13 17:15:00	1.11325	1.113053	1.11325	0
2020-10-13 17:20:00	1.11288	1.113018	1.11288	0
2020-10-13 17:25:00	1.11325	1.113056	1.11325	0
2020-10-13 17:30:00	1.11326	1.113132	1.11326	0
2020-10-13 17:35:00	1.11326	1.113172	1.11326	0
2020-10-13 17:40:00	1.11289	1.113138	1.11289	0
2020-10-13 17:45:00	1.11289	1.113104	1.11289	0
2020-10-13 17:50:00	1.11326	1.113106	1.11326	0
2020-10-13 17:55:00	1.11363	1.113145	1.11363	0
2020-10-13 18:00:00	1.11326	1.113183	1.11326	0
2020-10-13 18:05:00	1.11326	1.113184	1.11326	0
2020-10-13 18:10:00	1.11326	1.113222	1.11326	0
2020-10-13 18:15:00	1.11326	1.113223	1.11326	0
2020-10-13 18:20:00	1.11289	1.113186	1.11289	0
2020-10-13 18:25:00	1.11289	1.113149	1.11289	0
2020-10-13 18:30:00	1.11289	1.113149	1.11289	0
2020-10-13 18:35:00	1.11288	1.113148	1.11288	0
2020-10-13 18:40:00	1.11398	1.11322	1.11398	0
2020-10-13 18:45:00	1.11324	1.113181	1.11324	0
2020-10-13 18:50:00	1.11324	1.113179	1.11324	0
2020-10-13 18:55:00	1.11287	1.11314	1.11287	0
2020-10-13 19:00:00	1.11324	1.113138	1.11324	0
2020-10-13 19:05:00	1.11324	1.113136	1.11324	0
2020-10-13 19:10:00	1.11324	1.113171	1.11324	0
2020-10-13 19:15:00	1.11361	1.113243	1.11361	0
2020-10-13 19:20:00	1.11288	1.113242	1.11288	0
2020-10-13 19:25:00	1.11325	1.113279	1.11325	0
2020-10-13 19:30:00	1.11326	1.113207	1.11326	0
2020-10-13 19:35:00	1.11326	1.113209	1.11326	0
2020-10-13 19:40:00	1.11326	1.113211	1.11326	0
2020-10-13 19:45:00	1.11326	1.11325	1.11326	0
2020-10-13 19:50:00	1.11289	1.113215	1.11289	0
2020-10-13 19:55:00	1.11289	1.11318	1.11289	0
2020-10-13 20:00:00	1.11326	1.113182	1.11326	0
2020-10-13 20:05:00	1.11363	1.113184	1.11363	0
2020-10-13 20:10:00	1.11363	1.113259	1.11363	0
2020-10-13 20:15:00	1.11326	1.11326	1.11326	0
2020-10-13 20:20:00	1.11363	1.113297	1.11363	0
2020-10-13 20:25:00	1.11326	1.113297	1.11326	0
2020-10-13 20:30:00	1.11289	1.11326	1.11289	0
2020-10-13 20:35:00	1.11289	1.113223	1.11289	0
2020-10-13 20:40:00	1.11289	1.113223	1.11289	0
2020-10-13 20:45:00	1.11326	1.11326	1.11326	0
2020-10-13 20:50:00	1.11363	1.113297	1.11363	0
2020-10-13 20:55:00	1.11326	1.11326	1.11326	0
2020-10-13 21:00:00	1.11289	1.113186	1.11289	0
2020-10-13 21:05:00	1.11289	1.113149	1.11289	0
2020-10-13 21:10:00	1.11326	1.113112	1.11326	0
2020-10-13 21:15:00	1.11363	1.113149	1.11363	0
2020-10-13 21:20:00	1.11326	1.113186	1.11326	0
2020-10-13 21:25:00	1.11363	1.11326	1.11363	0
2020-10-13 21:30:00	1.11326	1.113297	1.11326	0
2020-10-13 21:35:00	1.11326	1.113297	1.11326	0
2020-10-13 21:40:00	1.11325	1.113259	1.11325	0
2020-10-13 21:45:00	1.11361	1.113294	1.11361	0
2020-10-13 21:50:00	1.11324	1.113329	1.11324	0
2020-10-13 21:55:00	1.11324	1.113364	1.11324	0
2020-10-13 22:00:00	1.11324	1.113362	1.11324	0
2020-10-13 22:05:00	1.11324	1.113323	1.11324	0
2020-10-13 22:10:00	1.11287	1.113284	1.11287	0
2020-10-13 22:15:00	1.11323	1.113244	1.11323	0
2020-10-13 22:20:00	1.11323	1.113241	1.11323	0
2020-10-13 22:25:00	1.11396	1.113311	1.11396	0
2020-10-13 22:30:00	1.11396	1.113382	1.11396	0
2020-10-13 22:35:00	1.11323	1.113344	1.11323	0
2020-10-13 22:40:00	1.11323	1.113343	1.11323	0
2020-10-13 22:45:00	1.11323	1.113342	1.11323	0
2020-10-13 22:50:00	1.11322	1.11334	1.11322	0
2020-10-13 22:55:00	1.11395	1.113411	1.11395	0
2020-10-13 23:00:00	1.11359	1.113483	1.11359	0
2020-10-13 23:05:00	1.11322	1.113482	1.11322	0
2020-10-13 23:10:00	1.11322	1.113481	1.11322	0
2020-10-13 23:15:00	1.11322	1.113407	1.11322	0
2020-10-13 23:20:00	1.11359	1.11337	1.11359	0
2020-10-13 23:25:00	1.11359	1.113406	1.11359	0
2020-10-13 23:30:00	1.11359	1.113442	1.11359	0
2020-10-13 23:35:00	1.11323	1.113442	1.11323	0
2020-10-13 23:40:00	1.11323	1.113443	1.11323	0
2020-10-13 23:45:00	1.11323	1.113371	1.11323	0
2020-10-13 23:50:00	1.11323	1.113335	1.11323	0
2020-10-13 23:55:00	1.11324	1.113337	1.11324	0
2020-10-14 00:00:00	1.11324	1.113339	1.11324	0
2020-10-14 00:05:00	1.11361	1.113378	1.11361	0
2020-10-14 00:10:00	1.11288	1.113307	1.11288	0
2020-10-14 00:15:00	1.11325	1.113273	1.11325	0
2020-10-14 00:20:00	1.11325	1.113239	1.11325	0
2020-10-14 00:25:00	1.11326	1.113242	1.11326	0
2020-10-14 00:30:00	1.11399	1.113318	1.11399	0
2020-10-14 00:35:00	1.11399	1.113394	1.11399	0
2020-10-14 00:40:00	1.11326	1.113397	1.11326	0
2020-10-14 00:45:00	1.11326	1.113399	1.11326	0
2020-10-14 00:50:00	1.11363	1.113438	1.11363	0
2020-10-14 00:55:00	1.11363	1.11344	1.11363	0
2020-10-14 01:00:00	1.11326	1.113478	1.11326	0
2020-10-14 01:05:00	1.11363	1.113516	1.11363	0
2020-10-14 01:10:00	1.11399	1.11359	1.11399	0
2020-10-14 01:15:00	1.11326	1.11359	1.11326	0
2020-10-14 01:20:00	1.11326	1.113517	1.11326	0
2020-10-14 01:25:00	1.11326	1.113444	1.11326	0
2020-10-14 01:30:00	1.11326	1.113444	1.11326	0
2020-10-14 01:35:00	1.11326	1.113444	1.11326	0
2020-10-14 01:40:00	1.11363	1.113444	1.11363	0
2020-10-14 01:45:00	1.11289	1.11337	1.11289	0
2020-10-14 01:50:00	1.11289	1.113333	1.11289	0
2020-10-14 01:55:00	1.11326	1.113296	1.11326	0
2020-10-14 02:00:00	1.11326	1.113223	1.11326	0
2020-10-14 02:05:00	1.11326	1.113223	1.11326	0
2020-10-14 02:10:00	1.11326	1.113223	1.11326	0
2020-10-14 02:15:00	1.11289	1.113186	1.11289	0
2020-10-14 02:20:00	1.11326	1.113186	1.11326	0
2020-10-14 02:25:00	1.11326	1.113186	1.11326	0
2020-10-14 02:30:00	1.11326	1.113149	1.11326	0
2020-10-14 02:35:00	1.11325	1.113185	1.11325	0
2020-10-14 02:40:00	1.11325	1.113221	1.11325	0
2020-10-14 02:45:00	1.11398	1.113293	1.11398	0
2020-10-14 02:50:00	1.11288	1.113255	1.11288	0
2020-10-14 02:55:00	1.11325	1.113254	1.11325	0
2020-10-14 03:00:00	1.11325	1.113253	1.11325	0
2020-10-14 03:05:00	1.11325	1.113289	1.11325	0
2020-10-14 03:10:00	1.11361	1.113324	1.11361	0
2020-10-14 03:15:00	1.11361	1.113359	1.11361	0
2020-10-14 03:20:00	1.11324	1.113357	1.11324	0
2020-10-14 03:25:00	1.11324	1.113356	1.11324	0
2020-10-14 03:30:00	1.11287	1.113318	1.11287	0
2020-10-14 03:35:00	1.11324	1.113244	1.11324	0
2020-10-14 03:40:00	1.1136	1.113316	1.1136	0
2020-10-14 03:45:00	1.11323	1.113314	1.11323	0
2020-10-14 03:50:00	1.11323	1.113312	1.11323	0
2020-10-14 03:55:00	1.11286	1.113273	1.11286	0
2020-10-14 04:00:00	1.11286	1.113198	1.11286	0
2020-10-14 04:05:00	1.11322	1.113159	1.11322	0
2020-10-14 04:10:00	1.11359	1.113194	1.11359	0
2020-10-14 04:15:00	1.1136	1.11323	1.1136	0
2020-10-14 04:20:00	1.11397	1.11334	1.11397	0
2020-10-14 04:25:00	1.11324	1.11334	1.11324	0
2020-10-14 04:30:00	1.11324	1.113304	1.11324	0
2020-10-14 04:35:00	1.11288	1.113269	1.11288	0
2020-10-14 04:40:00	1.11325	1.113271	1.11325	0
2020-10-14 04:45:00	1.11325	1.11331	1.11325	0
2020-10-14 04:50:00	1.11326	1.11335	1.11326	0
2020-10-14 04:55:00	1.11326	1.113354	1.11326	0
2020-10-14 05:00:00	1.11326	1.113321	1.11326	0
2020-10-14 05:05:00	1.11326	1.113287	1.11326	0
2020-10-14 05:10:00	1.11362	1.113252	1.11362	0
2020-10-14 05:15:00	1.11325	1.113253	1.11325	0
2020-10-14 05:20:00	1.11325	1.113254	1.11325	0
2020-10-14 05:25:00	1.11325	1.113291	1.11325	0
2020-10-14 05:30:00	1.11325	1.113291	1.11325	0
2020-10-14 05:35:00	1.11325	1.113291	1.11325	0
2020-10-14 05:40:00	1.11325	1.11329	1.11325	0
2020-10-14 05:45:00	1.11362	1.113326	1.11362	0
2020-10-14 05:50:00	1.11472	1.113472	1.11472	0
2020-10-14 05:55:00	1.11399	1.113545	1.11399	0
2020-10-14 06:00:00	1.11362	1.113545	1.11362	0
2020-10-14 06:05:00	1.11326	1.113546	1.11326	0
2020-10-14 06:10:00	1.11326	1.113547	1.11326	0
2020-10-14 06:15:00	1.11326	1.113548	1.11326	0
2020-10-14 06:20:00	1.11399	1.113622	1.11399	0
2020-10-14 06:25:00	1.11326	1.113623	1.11326	0
2020-10-14 06:30:00	1.11326	1.113624	1.11326	0
2020-10-14 06:35:00	1.11289	1.113551	1.11289	0
2020-10-14 06:40:00	1.11839	1.113918	1.11839	0
2020-10-14 06:45:00	1.12169	1.114688	1.12169	0
2020-10-14 06:50:00	1.12169	1.115495	1.12169	0
2020-10-14 06:55:00	1.12169	1.116338	1.12169	0
2020-10-14 07:00:00	1.12315	1.117327	1.12315	0
2020-10-14 07:05:00	1.12205	1.118206	1.12205	0
2020-10-14 07:10:00	1.12682	1.119489	1.12682	0
2020-10-14 07:15:00	1.12022	1.120185	1.12022	0
2020-10-14 07:20:00	1.11728	1.120587	1.11728	0
2020-10-14 07:25:00	1.11545	1.120843	1.11545	0
2020-10-14 07:30:00	1.11508	1.120512	1.11508	0
2020-10-14 07:35:00	1.11618	1.119961	1.11618	0
2020-10-14 07:40:00	1.11691	1.119483	1.11691	0
2020-10-14 07:45:00	1.11728	1.119042	1.11728	0
2020-10-14 07:50:00	1.11764	1.118491	1.11764	0
2020-10-14 07:55:00	1.11838	1.118124	1.11838	0
2020-10-14 08:00:00	1.11838	1.11728	1.11838	0
2020-10-14 08:05:00	1.11837	1.117095	1.11837	0
2020-10-14 08:10:00	1.11875	1.117242	1.11875	0
2020-10-14 08:15:00	1.11875	1.117572	1.11875	0
2020-10-14 08:20:00	1.11875	1.117939	1.11875	0
2020-10-14 08:25:00	1.11875	1.118196	1.11875	0
2020-10-14 08:30:00	1.11874	1.118379	1.11874	0
2020-10-14 08:35:00	1.118	1.118451	1.118	0
2020-10-14 08:40:00	1.11727	1.118414	1.11727	0
2020-10-14 08:45:00	1.11727	1.118303	1.11727	0
2020-10-14 08:50:00	1.11727	1.118192	1.11727	0
2020-10-14 08:55:00	1.11763	1.118118	1.11763	0
2020-10-14 09:00:00	1.118	1.118043	1.118	0
2020-10-14 09:05:00	1.11873	1.118041	1.11873	0
2020-10-14 09:10:00	1.1191	1.118076	1.1191	0
2020-10-14 09:15:00	1.1191	1.118111	1.1191	0
2020-10-14 09:20:00	1.11875	1.118112	1.11875	0
2020-10-14 09:25:00	1.11875	1.118187	1.11875	0
2020-10-14 09:30:00	1.11875	1.118335	1.11875	0
2020-10-14 09:35:00	1.11912	1.11852	1.11912	0
2020-10-14 09:40:00	1.11912	1.118705	1.11912	0
2020-10-14 09:45:00	1.11912	1.118854	1.11912	0
2020-10-14 09:50:00	1.11912	1.118966	1.11912	0
2020-10-14 09:55:00	1.11876	1.118969	1.11876	0
2020-10-14 10:00:00	1.11876	1.118935	1.11876	0
2020-10-14 10:05:00	1.11912	1.118937	1.11912	0
2020-10-14 10:10:00	1.11876	1.118938	1.11876	0
2020-10-14 10:15:00	1.11839	1.118902	1.11839	0
2020-10-14 10:20:00	1.11766	1.118793	1.11766	0
2020-10-14 10:25:00	1.11766	1.118647	1.11766	0
2020-10-14 10:30:00	1.11766	1.118501	1.11766	0
2020-10-14 10:35:00	1.11766	1.118355	1.11766	0
2020-10-14 10:40:00	1.11839	1.118282	1.11839	0
2020-10-14 10:45:00	1.11803	1.118209	1.11803	0
2020-10-14 10:50:00	1.11876	1.118209	1.11876	0
2020-10-14 10:55:00	1.11949	1.118246	1.11949	0
2020-10-14 11:00:00	1.12022	1.118392	1.12022	0
2020-10-14 11:05:00	1.12022	1.118575	1.12022	0
2020-10-14 11:10:00	1.11949	1.118758	1.11949	0
2020-10-14 11:15:00	1.11949	1.118941	1.11949	0
2020-10-14 11:20:00	1.12022	1.119197	1.12022	0
2020-10-14 11:25:00	1.11948	1.119379	1.11948	0
2020-10-14 11:30:00	1.12022	1.119562	1.12022	0
2020-10-14 11:35:00	1.12022	1.119781	1.12022	0
2020-10-14 11:40:00	1.12022	1.119927	1.12022	0
2020-10-14 11:45:00	1.12022	1.12	1.12022	0
2020-10-14 11:50:00	1.12059	1.120037	1.12059	0
2020-10-14 11:55:00	1.12425	1.12044	1.12425	0
2020-10-14 12:00:00	1.12316	1.120807	1.12316	0
2020-10-14 12:05:00	1.12169	1.121027	1.12169	0
2020-10-14 12:10:00	1.12205	1.12121	1.12205	0
2020-10-14 12:15:00	1.12059	1.121321	1.12059	0
2020-10-14 12:20:00	1.12059	1.121358	1.12059	0
2020-10-14 12:25:00	1.12022	1.121358	1.12022	0
2020-10-14 12:30:00	1.11986	1.121322	1.11986	0
2020-10-14 12:35:00	1.11986	1.121286	1.11986	0
2020-10-14 12:40:00	1.12022	1.121249	1.12022	0
2020-10-14 12:45:00	1.12022	1.120846	1.12022	0
2020-10-14 12:50:00	1.12022	1.120552	1.12022	0
2020-10-14 12:55:00	1.12022	1.120405	1.12022	0
2020-10-14 13:00:00	1.11949	1.120149	1.11949	0
2020-10-14 13:05:00	1.11949	1.120039	1.11949	0
2020-10-14 13:10:00	1.11949	1.119929	1.11949	0
2020-10-14 13:15:00	1.11986	1.119893	1.11986	0
2020-10-14 13:20:00	1.11949	1.119856	1.11949	0
2020-10-14 13:25:00	1.11986	1.119856	1.11986	0
2020-10-14 13:30:00	1.11949	1.119783	1.11949	0
2020-10-14 13:35:00	1.12462	1.120223	1.12462	0
2020-10-14 13:40:00	1.12719	1.12092	1.12719	0
2020-10-14 13:45:00	1.12719	1.121617	1.12719	0
2020-10-14 13:50:00	1.12682	1.12235	1.12682	0
2020-10-14 13:55:00	1.11876	1.122277	1.11876	0
2020-10-14 14:00:00	1.11399	1.121727	1.11399	0
2020-10-14 14:05:00	1.11179	1.12092	1.11179	0
2020-10-14 14:10:00	1.10996	1.119967	1.10996	0
2020-10-14 14:15:00	1.10996	1.118977	1.10996	0
2020-10-14 14:20:00	1.10996	1.118024	1.10996	0
2020-10-14 14:25:00	1.10959	1.116521	1.10959	0
2020-10-14 14:30:00	1.10923	1.114725	1.10923	0
2020-10-14 14:35:00	1.10923	1.112929	1.10923	0
2020-10-14 14:40:00	1.10959	1.111206	1.10959	0
2020-10-14 14:45:00	1.10923	1.110253	1.10923	0
2020-10-14 14:50:00	1.10886	1.10974	1.10886	0
2020-10-14 14:55:00	1.10959	1.10952	1.10959	0
2020-10-14 15:00:00	1.10959	1.109483	1.10959	0
2020-10-14 15:05:00	1.10959	1.109446	1.10959	0
2020-10-14 15:10:00	1.10886	1.109336	1.10886	0
2020-10-14 15:15:00	1.10886	1.109263	1.10886	0
2020-10-14 15:20:00	1.10923	1.109263	1.10923	0
2020-10-14 15:25:00	1.10959	1.109299	1.10959	0
2020-10-14 15:30:00	1.10959	1.109299	1.10959	0
2020-10-14 15:35:00	1.10959	1.109335	1.10959	0
2020-10-14 15:40:00	1.10959	1.109408	1.10959	0
2020-10-14 15:45:00	1.10959	1.109408	1.10959	0
2020-10-14 15:50:00	1.10996	1.109445	1.10996	0
2020-10-14 15:55:00	1.10959	1.109445	1.10959	0
2020-10-14 16:00:00	1.10959	1.109518	1.10959	0
2020-10-14 16:05:00	1.10959	1.109591	1.10959	0
2020-10-14 16:10:00	1.10996	1.109664	1.10996	0
2020-10-14 16:15:00	1.11032	1.109737	1.11032	0
2020-10-14 16:20:00	1.10959	1.109737	1.10959	0
2020-10-14 16:25:00	1.10959	1.109737	1.10959	0
2020-10-14 16:30:00	1.11032	1.10981	1.11032	0
2020-10-14 16:35:00	1.11032	1.109883	1.11032	0
2020-10-14 16:40:00	1.11032	1.109919	1.11032	0
2020-10-14 16:45:00	1.10996	1.109956	1.10996	0
2020-10-14 16:50:00	1.11032	1.110029	1.11032	0
2020-10-14 16:55:00	1.10996	1.110066	1.10996	0
2020-10-14 17:00:00	1.11032	1.110102	1.11032	0
2020-10-14 17:05:00	1.11106	1.110176	1.11106	0
2020-10-14 17:10:00	1.11032	1.110249	1.11032	0
2020-10-14 17:15:00	1.10996	1.110286	1.10996	0
2020-10-14 17:20:00	1.11069	1.110323	1.11069	0
2020-10-14 17:25:00	1.11069	1.11036	1.11069	0
2020-10-14 17:30:00	1.11106	1.110434	1.11106	0
2020-10-14 17:35:00	1.11032	1.11047	1.11032	0
2020-10-14 17:40:00	1.11032	1.11047	1.11032	0
2020-10-14 17:45:00	1.11032	1.110506	1.11032	0
2020-10-14 17:50:00	1.11106	1.11058	1.11106	0
2020-10-14 17:55:00	1.11142	1.110616	1.11142	0
2020-10-14 18:00:00	1.11032	1.110616	1.11032	0
2020-10-14 18:05:00	1.11032	1.110652	1.11032	0
2020-10-14 18:10:00	1.11106	1.110689	1.11106	0
2020-10-14 18:15:00	1.11142	1.110762	1.11142	0
2020-10-14 18:20:00	1.11106	1.110762	1.11106	0
2020-10-14 18:25:00	1.11142	1.110872	1.11142	0
2020-10-14 18:30:00	1.11106	1.110946	1.11106	0
2020-10-14 18:35:00	1.11106	1.11102	1.11106	0
2020-10-14 18:40:00	1.11142	1.111056	1.11142	0
2020-10-14 18:45:00	1.11142	1.111056	1.11142	0
2020-10-14 18:50:00	1.11142	1.111166	1.11142	0
2020-10-14 18:55:00	1.11106	1.11124	1.11106	0
2020-10-14 19:00:00	1.11106	1.11124	1.11106	0
2020-10-14 19:05:00	1.11142	1.11124	1.11142	0
2020-10-14 19:10:00	1.11142	1.111276	1.11142	0
2020-10-14 19:15:00	1.11142	1.111276	1.11142	0
2020-10-14 19:20:00	1.11142	1.111312	1.11142	0
2020-10-14 19:25:00	1.11142	1.111348	1.11142	0
2020-10-14 19:30:00	1.11142	1.111348	1.11142	0
2020-10-14 19:35:00	1.11179	1.111385	1.11179	0
2020-10-14 19:40:00	1.11142	1.111385	1.11142	0
2020-10-14 19:45:00	1.11179	1.111458	1.11179	0
2020-10-14 19:50:00	1.11142	1.111494	1.11142	0
2020-10-14 19:55:00	1.11142	1.111494	1.11142	0
2020-10-14 20:00:00	1.11142	1.111494	1.11142	0
2020-10-14 20:05:00	1.11179	1.111531	1.11179	0
2020-10-14 20:10:00	1.11179	1.111568	1.11179	0
2020-10-14 20:15:00	1.11142	1.111568	1.11142	0
2020-10-14 20:20:00	1.11142	1.111568	1.11142	0
2020-10-14 20:25:00	1.11142	1.111531	1.11142	0
2020-10-14 20:30:00	1.11142	1.111531	1.11142	0
2020-10-14 20:35:00	1.11179	1.111531	1.11179	0
2020-10-14 20:40:00	1.11216	1.111605	1.11216	0
2020-10-14 20:45:00	1.11179	1.111642	1.11179	0
2020-10-14 20:50:00	1.11142	1.111642	1.11142	0
2020-10-14 20:55:00	1.11216	1.111679	1.11216	0
2020-10-14 21:00:00	1.11216	1.111716	1.11216	0
2020-10-14 21:05:00	1.11216	1.11179	1.11216	0
2020-10-14 21:10:00	1.11179	1.111827	1.11179	0
2020-10-14 21:15:00	1.11179	1.111864	1.11179	0
2020-10-14 21:20:00	1.11216	1.111938	1.11216	0
2020-10-14 21:25:00	1.11216	1.111975	1.11216	0
2020-10-14 21:30:00	1.11252	1.112011	1.11252	0
2020-10-14 21:35:00	1.11179	1.112011	1.11179	0
2020-10-14 21:40:00	1.11216	1.112085	1.11216	0
2020-10-14 21:45:00	1.11216	1.112085	1.11216	0
2020-10-14 21:50:00	1.11252	1.112121	1.11252	0
2020-10-14 21:55:00	1.11252	1.112157	1.11252	0
2020-10-14 22:00:00	1.11252	1.11223	1.11252	0
2020-10-14 22:05:00	1.11216	1.112267	1.11216	0
2020-10-14 22:10:00	1.11179	1.11223	1.11179	0
2020-10-14 22:15:00	1.11252	1.112266	1.11252	0
2020-10-14 22:20:00	1.11216	1.11223	1.11216	0
2020-10-14 22:25:00	1.11252	1.112303	1.11252	0
2020-10-14 22:30:00	1.11252	1.112339	1.11252	0
2020-10-14 22:35:00	1.11179	1.112302	1.11179	0
2020-10-14 22:40:00	1.11216	1.112266	1.11216	0
2020-10-14 22:45:00	1.11252	1.112266	1.11252	0
2020-10-14 22:50:00	1.11289	1.112303	1.11289	0
2020-10-14 22:55:00	1.11289	1.112376	1.11289	0
2020-10-14 23:00:00	1.11252	1.112449	1.11252	0
2020-10-14 23:05:00	1.11216	1.112413	1.11216	0
2020-10-14 23:10:00	1.11252	1.112449	1.11252	0
2020-10-14 23:15:00	1.11289	1.112486	1.11289	0
2020-10-14 23:20:00	1.11252	1.112486	1.11252	0
2020-10-14 23:25:00	1.11289	1.112596	1.11289	0
2020-10-14 23:30:00	1.11252	1.112632	1.11252	0
2020-10-14 23:35:00	1.11216	1.112596	1.11216	0
2020-10-14 23:40:00	1.11252	1.112559	1.11252	0
2020-10-14 23:45:00	1.11289	1.112559	1.11289	0
2020-10-14 23:50:00	1.11289	1.112596	1.11289	0
2020-10-14 23:55:00	1.11216	1.112596	1.11216	0
2020-10-15 00:00:00	1.11252	1.112596	1.11252	0
2020-10-15 00:05:00	1.11252	1.112559	1.11252	0
2020-10-15 00:10:00	1.11289	1.112596	1.11289	0
2020-10-15 00:15:00	1.11252	1.112559	1.11252	0
2020-10-15 00:20:00	1.11252	1.112559	1.11252	0
2020-10-15 00:25:00	1.11252	1.112595	1.11252	0
2020-10-15 00:30:00	1.11252	1.112595	1.11252	0
2020-10-15 00:35:00	1.11289	1.112595	1.11289	0
2020-10-15 00:40:00	1.11289	1.112595	1.11289	0
2020-10-15 00:45:00	1.11289	1.112668	1.11289	0
2020-10-15 00:50:00	1.11252	1.112668	1.11252	0
2020-10-15 00:55:00	1.11289	1.112705	1.11289	0
2020-10-15 01:00:00	1.11289	1.112705	1.11289	0
2020-10-15 01:05:00	1.11289	1.112742	1.11289	0
2020-10-15 01:10:00	1.11326	1.112816	1.11326	0
2020-10-15 01:15:00	1.11326	1.11289	1.11326	0
2020-10-15 01:20:00	1.11289	1.112927	1.11289	0
2020-10-15 01:25:00	1.11289	1.112927	1.11289	0
2020-10-15 01:30:00	1.11289	1.112927	1.11289	0
2020-10-15 01:35:00	1.11252	1.11289	1.11252	0
2020-10-15 01:40:00	1.11326	1.112964	1.11326	0
2020-10-15 01:45:00	1.11289	1.112964	1.11289	0
2020-10-15 01:50:00	1.11289	1.112964	1.11289	0
2020-10-15 01:55:00	1.11289	1.112964	1.11289	0
2020-10-15 02:00:00	1.11289	1.112927	1.11289	0
2020-10-15 02:05:00	1.11289	1.11289	1.11289	0
2020-10-15 02:10:00	1.11326	1.112927	1.11326	0
2020-10-15 02:15:00	1.11252	1.11289	1.11252	0
2020-10-15 02:20:00	1.11289	1.11289	1.11289	0
2020-10-15 02:25:00	1.11289	1.112927	1.11289	0
2020-10-15 02:30:00	1.11289	1.11289	1.11289	0
2020-10-15 02:35:00	1.11289	1.11289	1.11289	0
2020-10-15 02:40:00	1.11289	1.11289	1.11289	0
2020-10-15 02:45:00	1.11252	1.112853	1.11252	0
2020-10-15 02:50:00	1.11252	1.112816	1.11252	0
2020-10-15 02:55:00	1.11326	1.112853	1.11326	0
2020-10-15 03:00:00	1.11289	1.112816	1.11289	0
2020-10-15 03:05:00	1.11289	1.112853	1.11289	0
2020-10-15 03:10:00	1.11289	1.112853	1.11289	0
2020-10-15 03:15:00	1.11289	1.112853	1.11289	0
2020-10-15 03:20:00	1.11289	1.112853	1.11289	0
2020-10-15 03:25:00	1.11289	1.112853	1.11289	0
2020-10-15 03:30:00	1.11289	1.112853	1.11289	0
2020-10-15 03:35:00	1.11289	1.11289	1.11289	0
2020-10-15 03:40:00	1.11289	1.112927	1.11289	0
2020-10-15 03:45:00	1.11289	1.11289	1.11289	0
2020-10-15 03:50:00	1.11252	1.112853	1.11252	0
2020-10-15 03:55:00	1.11289	1.112853	1.11289	0
2020-10-15 04:00:00	1.11326	1.11289	1.11326	0
2020-10-15 04:05:00	1.11289	1.11289	1.11289	0
2020-10-15 04:10:00	1.11289	1.11289	1.11289	0
2020-10-15 04:15:00	1.11289	1.11289	1.11289	0
2020-10-15 04:20:00	1.11326	1.112927	1.11326	0
2020-10-15 04:25:00	1.11289	1.112927	1.11289	0
2020-10-15 04:30:00	1.11326	1.112964	1.11326	0
2020-10-15 04:35:00	1.11289	1.112964	1.11289	0
2020-10-15 04:40:00	1.11289	1.113001	1.11289	0
2020-10-15 04:45:00	1.11289	1.113001	1.11289	0
2020-10-15 04:50:00	1.11289	1.112964	1.11289	0
2020-10-15 04:55:00	1.11399	1.113074	1.11399	0
2020-10-15 05:00:00	1.11325	1.11311	1.11325	0
2020-10-15 05:05:00	1.11288	1.113109	1.11288	0
2020-10-15 05:10:00	1.11325	1.113108	1.11325	0
2020-10-15 05:15:00	1.11325	1.113144	1.11325	0
2020-10-15 05:20:00	1.11325	1.113143	1.11325	0
2020-10-15 05:25:00	1.11326	1.11318	1.11326	0
2020-10-15 05:30:00	1.11288	1.113179	1.11288	0
2020-10-15 05:35:00	1.11289	1.113179	1.11289	0
2020-10-15 05:40:00	1.11289	1.113179	1.11289	0
2020-10-15 05:45:00	1.11289	1.113069	1.11289	0
2020-10-15 05:50:00	1.11289	1.113033	1.11289	0
2020-10-15 05:55:00	1.11326	1.113071	1.11326	0
2020-10-15 06:00:00	1.11289	1.113035	1.11289	0
2020-10-15 06:05:00	1.11252	1.112962	1.11252	0
2020-10-15 06:10:00	1.11289	1.112926	1.11289	0
2020-10-15 06:15:00	1.11326	1.112926	1.11326	0
2020-10-15 06:20:00	1.11326	1.112964	1.11326	0
2020-10-15 06:25:00	1.11289	1.112964	1.11289	0
2020-10-15 06:30:00	1.11326	1.113001	1.11326	0
2020-10-15 06:35:00	1.11289	1.113001	1.11289	0
2020-10-15 06:40:00	1.11326	1.113038	1.11326	0
2020-10-15 06:45:00	1.11326	1.113038	1.11326	0
2020-10-15 06:50:00	1.11289	1.113038	1.11289	0
2020-10-15 06:55:00	1.11473	1.113259	1.11473	0
2020-10-15 07:00:00	1.11913	1.113883	1.11913	0
2020-10-15 07:05:00	1.11913	1.11447	1.11913	0
2020-10-15 07:10:00	1.11582	1.114726	1.11582	0
2020-10-15 07:15:00	1.11399	1.114836	1.11399	0
2020-10-15 07:20:00	1.11289	1.114799	1.11289	0
2020-10-15 07:25:00	1.11289	1.114799	1.11289	0
2020-10-15 07:30:00	1.11216	1.114689	1.11216	0
2020-10-15 07:35:00	1.11216	1.114579	1.11216	0
2020-10-15 07:40:00	1.11216	1.114506	1.11216	0
2020-10-15 07:45:00	1.11729	1.114762	1.11729	0
2020-10-15 07:50:00	1.12206	1.115055	1.12206	0
2020-10-15 07:55:00	1.12462	1.115604	1.12462	0
2020-10-15 08:00:00	1.12609	1.116631	1.12609	0
2020-10-15 08:05:00	1.12499	1.117731	1.12499	0
2020-10-15 08:10:00	1.12572	1.119014	1.12572	0
2020-10-15 08:15:00	1.12499	1.120224	1.12499	0
2020-10-15 08:20:00	1.12572	1.12158	1.12572	0
2020-10-15 08:25:00	1.12572	1.122936	1.12572	0
2020-10-15 08:30:00	1.12536	1.124256	1.12536	0
2020-10-15 08:35:00	1.12536	1.125063	1.12536	0
2020-10-15 08:40:00	1.12462	1.125319	1.12462	0
2020-10-15 08:45:00	1.12462	1.125319	1.12462	0
2020-10-15 08:50:00	1.12462	1.125172	1.12462	0
2020-10-15 08:55:00	1.12426	1.125099	1.12426	0
2020-10-15 09:00:00	1.12389	1.124916	1.12389	0
2020-10-15 09:05:00	1.12353	1.12477	1.12353	0
2020-10-15 09:10:00	1.12353	1.124551	1.12353	0
2020-10-15 09:15:00	1.12353	1.124332	1.12353	0
2020-10-15 09:20:00	1.12353	1.124149	1.12353	0
2020-10-15 09:25:00	1.12316	1.123929	1.12316	0
2020-10-15 09:30:00	1.12316	1.123783	1.12316	0
2020-10-15 09:35:00	1.12316	1.123637	1.12316	0
2020-10-15 09:40:00	1.12279	1.123454	1.12279	0
2020-10-15 09:45:00	1.12279	1.123307	1.12279	0
2020-10-15 09:50:00	1.12279	1.123197	1.12279	0
2020-10-15 09:55:00	1.12169	1.123013	1.12169	0
2020-10-15 10:00:00	1.12279	1.122939	1.12279	0
2020-10-15 10:05:00	1.12279	1.122865	1.12279	0
2020-10-15 10:10:00	1.12279	1.122791	1.12279	0
2020-10-15 10:15:00	1.12279	1.122754	1.12279	0
2020-10-15 10:20:00	1.12279	1.122717	1.12279	0
2020-10-15 10:25:00	1.12279	1.12268	1.12279	0
2020-10-15 10:30:00	1.12279	1.12268	1.12279	0
2020-10-15 10:35:00	1.12279	1.12268	1.12279	0
2020-10-15 10:40:00	1.12279	1.12268	1.12279	0
2020-10-15 10:45:00	1.12279	1.12279	1.12279	0
2020-10-15 10:50:00	1.12206	1.122717	1.12206	0
2020-10-15 10:55:00	1.12169	1.122607	1.12169	0
2020-10-15 11:00:00	1.12206	1.122534	1.12206	0
2020-10-15 11:05:00	1.12169	1.122424	1.12169	0
2020-10-15 11:10:00	1.12132	1.122277	1.12132	0
2020-10-15 11:15:00	1.12169	1.122167	1.12169	0
2020-10-15 11:20:00	1.12169	1.122057	1.12169	0
2020-10-15 11:25:00	1.12169	1.121947	1.12169	0
2020-10-15 11:30:00	1.12132	1.1218	1.12132	0
2020-10-15 11:35:00	1.12169	1.12169	1.12169	0
2020-10-15 11:40:00	1.12132	1.121616	1.12132	0
2020-10-15 11:45:00	1.11876	1.121323	1.11876	0
2020-10-15 11:50:00	1.11656	1.120773	1.11656	0
2020-10-15 11:55:00	1.11473	1.120077	1.11473	0
2020-10-15 12:00:00	1.11179	1.119124	1.11179	0
2020-10-15 12:05:00	1.10996	1.117951	1.10996	0
2020-10-15 12:10:00	1.10923	1.116705	1.10923	0
2020-10-15 12:15:00	1.10996	1.115532	1.10996	0
2020-10-15 12:20:00	1.10959	1.114359	1.10959	0
2020-10-15 12:25:00	1.10959	1.113149	1.10959	0
2020-10-15 12:30:00	1.10959	1.111976	1.10959	0
2020-10-15 12:35:00	1.10923	1.111023	1.10923	0
2020-10-15 12:40:00	1.11289	1.110656	1.11289	0
2020-10-15 12:45:00	1.11289	1.110472	1.11289	0
2020-10-15 12:50:00	1.11142	1.110435	1.11142	0
2020-10-15 12:55:00	1.11032	1.110471	1.11032	0
2020-10-15 13:00:00	1.10996	1.110544	1.10996	0
2020-10-15 13:05:00	1.10959	1.110507	1.10959	0
2020-10-15 13:10:00	1.10959	1.110507	1.10959	0
2020-10-15 13:15:00	1.10959	1.110507	1.10959	0
2020-10-15 13:20:00	1.10959	1.110507	1.10959	0
2020-10-15 13:25:00	1.10996	1.11058	1.10996	0
2020-10-15 13:30:00	1.10996	1.110287	1.10996	0
2020-10-15 13:35:00	1.11032	1.11003	1.11032	0
2020-10-15 13:40:00	1.10923	1.109811	1.10923	0
2020-10-15 13:45:00	1.10959	1.109738	1.10959	0
2020-10-15 13:50:00	1.10996	1.109738	1.10996	0
2020-10-15 13:55:00	1.10996	1.109775	1.10996	0
2020-10-15 14:00:00	1.10996	1.109812	1.10996	0
2020-10-15 14:05:00	1.10996	1.109849	1.10996	0
2020-10-15 14:10:00	1.10996	1.109886	1.10996	0
2020-10-15 14:15:00	1.11032	1.109922	1.11032	0
2020-10-15 14:20:00	1.10996	1.109922	1.10996	0
2020-10-15 14:25:00	1.10996	1.109886	1.10996	0
2020-10-15 14:30:00	1.11032	1.109995	1.11032	0
2020-10-15 14:35:00	1.10996	1.110032	1.10996	0
2020-10-15 14:40:00	1.11032	1.110068	1.11032	0
2020-10-15 14:45:00	1.11032	1.110104	1.11032	0
2020-10-15 14:50:00	1.11179	1.110287	1.11179	0
2020-10-15 14:55:00	1.11142	1.110433	1.11142	0
2020-10-15 15:00:00	1.11106	1.110543	1.11106	0
2020-10-15 15:05:00	1.11106	1.110617	1.11106	0
2020-10-15 15:10:00	1.11106	1.110727	1.11106	0
2020-10-15 15:15:00	1.11106	1.110837	1.11106	0
2020-10-15 15:20:00	1.11069	1.110874	1.11069	0
2020-10-15 15:25:00	1.11069	1.110947	1.11069	0
2020-10-15 15:30:00	1.11032	1.110947	1.11032	0
2020-10-15 15:35:00	1.11032	1.110947	1.11032	0
2020-10-15 15:40:00	1.11069	1.110837	1.11069	0
2020-10-15 15:45:00	1.11142	1.110837	1.11142	0
2020-10-15 15:50:00	1.11142	1.110873	1.11142	0
2020-10-15 15:55:00	1.11069	1.110836	1.11069	0
2020-10-15 16:00:00	1.11106	1.110836	1.11106	0
2020-10-15 16:05:00	1.11106	1.110836	1.11106	0
2020-10-15 16:10:00	1.11142	1.110909	1.11142	0
2020-10-15 16:15:00	1.11142	1.110982	1.11142	0
2020-10-15 16:20:00	1.11142	1.111092	1.11142	0
2020-10-15 16:25:00	1.11106	1.111166	1.11106	0
2020-10-15 16:30:00	1.11142	1.111239	1.11142	0
2020-10-15 16:35:00	1.11142	1.111239	1.11142	0
2020-10-15 16:40:00	1.11142	1.111239	1.11142	0
2020-10-15 16:45:00	1.11106	1.111276	1.11106	0
2020-10-15 16:50:00	1.11106	1.111276	1.11106	0
2020-10-15 16:55:00	1.11142	1.111312	1.11142	0
2020-10-15 17:00:00	1.11142	1.111312	1.11142	0
2020-10-15 17:05:00	1.11179	1.111349	1.11179	0
2020-10-15 17:10:00	1.11142	1.111349	1.11142	0
2020-10-15 17:15:00	1.11142	1.111385	1.11142	0
2020-10-15 17:20:00	1.11106	1.111349	1.11106	0
2020-10-15 17:25:00	1.11179	1.111386	1.11179	0
2020-10-15 17:30:00	1.11142	1.111386	1.11142	0
2020-10-15 17:35:00	1.11142	1.111422	1.11142	0
2020-10-15 17:40:00	1.11142	1.111458	1.11142	0
2020-10-15 17:45:00	1.11142	1.111458	1.11142	0
2020-10-15 17:50:00	1.11142	1.111458	1.11142	0
2020-10-15 17:55:00	1.11179	1.111458	1.11179	0
2020-10-15 18:00:00	1.11142	1.111458	1.11142	0
2020-10-15 18:05:00	1.11179	1.111495	1.11179	0
2020-10-15 18:10:00	1.11216	1.111605	1.11216	0
2020-10-15 18:15:00	1.11216	1.111642	1.11216	0
2020-10-15 18:20:00	1.11179	1.111679	1.11179	0
2020-10-15 18:25:00	1.11142	1.111679	1.11142	0
2020-10-15 18:30:00	1.11179	1.111716	1.11179	0
2020-10-15 18:35:00	1.11179	1.111753	1.11179	0
2020-10-15 18:40:00	1.11179	1.11179	1.11179	0
2020-10-15 18:45:00	1.11252	1.111863	1.11252	0
2020-10-15 18:50:00	1.11179	1.1119	1.11179	0
2020-10-15 18:55:00	1.11216	1.111937	1.11216	0
2020-10-15 19:00:00	1.11179	1.1119	1.11179	0
2020-10-15 19:05:00	1.11179	1.111863	1.11179	0
2020-10-15 19:10:00	1.11216	1.1119	1.11216	0
2020-10-15 19:15:00	1.11179	1.111937	1.11179	0
2020-10-15 19:20:00	1.11179	1.111937	1.11179	0
2020-10-15 19:25:00	1.11216	1.111974	1.11216	0
2020-10-15 19:30:00	1.11216	1.112011	1.11216	0
2020-10-15 19:35:00	1.11252	1.112011	1.11252	0
2020-10-15 19:40:00	1.11252	1.112084	1.11252	0
2020-10-15 19:45:00	1.11216	1.112084	1.11216	0
2020-10-15 19:50:00	1.11216	1.112121	1.11216	0
2020-10-15 19:55:00	1.11216	1.112158	1.11216	0
2020-10-15 20:00:00	1.11289	1.112231	1.11289	0
2020-10-15 20:05:00	1.11216	1.112268	1.11216	0
2020-10-15 20:10:00	1.11216	1.112305	1.11216	0
2020-10-15 20:15:00	1.11252	1.112341	1.11252	0
2020-10-15 20:20:00	1.11252	1.112377	1.11252	0
2020-10-15 20:25:00	1.11252	1.112377	1.11252	0
2020-10-15 20:30:00	1.11216	1.112341	1.11216	0
2020-10-15 20:35:00	1.11179	1.112304	1.11179	0
2020-10-15 20:40:00	1.11216	1.112304	1.11216	0
2020-10-15 20:45:00	1.11252	1.11234	1.11252	0
2020-10-15 20:50:00	1.11289	1.11234	1.11289	0
2020-10-15 20:55:00	1.11252	1.112376	1.11252	0
2020-10-15 21:00:00	1.11252	1.112412	1.11252	0
2020-10-15 21:05:00	1.11252	1.112412	1.11252	0
2020-10-15 21:10:00	1.11252	1.112412	1.11252	0
2020-10-15 21:15:00	1.11289	1.112449	1.11289	0
2020-10-15 21:20:00	1.11289	1.112522	1.11289	0
2020-10-15 21:25:00	1.11216	1.112559	1.11216	0
2020-10-15 21:30:00	1.11216	1.112559	1.11216	0
2020-10-15 21:35:00	1.11289	1.112596	1.11289	0
2020-10-15 21:40:00	1.11326	1.112633	1.11326	0
2020-10-15 21:45:00	1.11289	1.11267	1.11289	0
2020-10-15 21:50:00	1.11216	1.112634	1.11216	0
2020-10-15 21:55:00	1.11216	1.112598	1.11216	0
2020-10-15 22:00:00	1.11252	1.112598	1.11252	0
2020-10-15 22:05:00	1.11289	1.112598	1.11289	0
2020-10-15 22:10:00	1.11289	1.112598	1.11289	0
2020-10-15 22:15:00	1.11216	1.112598	1.11216	0
2020-10-15 22:20:00	1.11216	1.112598	1.11216	0
2020-10-15 22:25:00	1.11289	1.112598	1.11289	0
2020-10-15 22:30:00	1.11289	1.112561	1.11289	0
2020-10-15 22:35:00	1.11289	1.112561	1.11289	0
2020-10-15 22:40:00	1.11289	1.112634	1.11289	0
2020-10-15 22:45:00	1.11252	1.11267	1.11252	0
2020-10-15 22:50:00	1.11289	1.112707	1.11289	0
2020-10-15 22:55:00	1.11326	1.112744	1.11326	0
2020-10-15 23:00:00	1.11289	1.112744	1.11289	0
2020-10-15 23:05:00	1.11252	1.11278	1.11252	0
2020-10-15 23:10:00	1.11289	1.112853	1.11289	0
2020-10-15 23:15:00	1.11289	1.112853	1.11289	0
2020-10-15 23:20:00	1.11289	1.112853	1.11289	0
2020-10-15 23:25:00	1.11289	1.112853	1.11289	0
2020-10-15 23:30:00	1.11289	1.112853	1.11289	0
2020-10-15 23:35:00	1.11289	1.11289	1.11289	0
2020-10-15 23:40:00	1.11326	1.112927	1.11326	0
2020-10-15 23:45:00	1.11289	1.11289	1.11289	0
2020-10-15 23:50:00	1.11326	1.112927	1.11326	0
2020-10-15 23:55:00	1.11289	1.112964	1.11289	0
2020-10-16 00:00:00	1.11326	1.113001	1.11326	0
2020-10-16 00:05:00	1.11289	1.113001	1.11289	0
2020-10-16 00:10:00	1.11289	1.113001	1.11289	0
2020-10-16 00:15:00	1.11289	1.113001	1.11289	0
2020-10-16 00:20:00	1.11289	1.113001	1.11289	0
2020-10-16 00:25:00	1.11289	1.113001	1.11289	0
2020-10-16 00:30:00	1.11289	1.112964	1.11289	0
2020-10-16 00:35:00	1.11289	1.112964	1.11289	0
2020-10-16 00:40:00	1.11326	1.112964	1.11326	0
2020-10-16 00:45:00	1.11252	1.112927	1.11252	0
2020-10-16 00:50:00	1.11252	1.112853	1.11252	0
2020-10-16 00:55:00	1.11326	1.11289	1.11326	0
2020-10-16 01:00:00	1.11326	1.112927	1.11326	0
2020-10-16 01:05:00	1.11289	1.112927	1.11289	0
2020-10-16 01:10:00	1.11289	1.112927	1.11289	0
2020-10-16 01:15:00	1.11289	1.112927	1.11289	0
2020-10-16 01:20:00	1.11326	1.112964	1.11326	0
2020-10-16 01:25:00	1.11326	1.113001	1.11326	0
2020-10-16 01:30:00	1.11326	1.113001	1.11326	0
2020-10-16 01:35:00	1.11326	1.113075	1.11326	0
2020-10-16 01:40:00	1.11289	1.113112	1.11289	0
2020-10-16 01:45:00	1.11289	1.113075	1.11289	0
2020-10-16 01:50:00	1.11289	1.113038	1.11289	0
2020-10-16 01:55:00	1.11326	1.113075	1.11326	0
2020-10-16 02:00:00	1.11289	1.113075	1.11289	0
2020-10-16 02:05:00	1.11289	1.113075	1.11289	0
2020-10-16 02:10:00	1.11289	1.113038	1.11289	0
2020-10-16 02:15:00	1.11289	1.113001	1.11289	0
2020-10-16 02:20:00	1.11289	1.112964	1.11289	0
2020-10-16 02:25:00	1.11326	1.112964	1.11326	0
2020-10-16 02:30:00	1.11326	1.113001	1.11326	0
2020-10-16 02:35:00	1.11289	1.113001	1.11289	0
2020-10-16 02:40:00	1.11326	1.113038	1.11326	0
2020-10-16 02:45:00	1.11326	1.113038	1.11326	0
2020-10-16 02:50:00	1.11326	1.113075	1.11326	0
2020-10-16 02:55:00	1.11289	1.113075	1.11289	0
2020-10-16 03:00:00	1.11289	1.113075	1.11289	0
2020-10-16 03:05:00	1.11289	1.113075	1.11289	0
2020-10-16 03:10:00	1.11326	1.113112	1.11326	0
2020-10-16 03:15:00	1.11326	1.113112	1.11326	0
2020-10-16 03:20:00	1.11326	1.113112	1.11326	0
2020-10-16 03:25:00	1.11326	1.113149	1.11326	0
2020-10-16 03:30:00	1.11289	1.113112	1.11289	0
2020-10-16 03:35:00	1.11326	1.113112	1.11326	0
2020-10-16 03:40:00	1.11326	1.113112	1.11326	0
2020-10-16 03:45:00	1.11289	1.113112	1.11289	0
2020-10-16 03:50:00	1.11326	1.113149	1.11326	0
2020-10-16 03:55:00	1.11326	1.113186	1.11326	0
2020-10-16 04:00:00	1.11363	1.113223	1.11363	0
2020-10-16 04:05:00	1.11363	1.11326	1.11363	0
2020-10-16 04:10:00	1.11326	1.11326	1.11326	0
2020-10-16 04:15:00	1.11289	1.113223	1.11289	0
2020-10-16 04:20:00	1.11289	1.113223	1.11289	0
2020-10-16 04:25:00	1.11289	1.113186	1.11289	0
2020-10-16 04:30:00	1.11289	1.113149	1.11289	0
2020-10-16 04:35:00	1.11326	1.113186	1.11326	0
2020-10-16 04:40:00	1.11289	1.113149	1.11289	0
2020-10-16 04:45:00	1.11289	1.113112	1.11289	0
2020-10-16 04:50:00	1.11326	1.113075	1.11326	0
2020-10-16 04:55:00	1.11289	1.113001	1.11289	0
2020-10-16 05:00:00	1.11326	1.113001	1.11326	0
2020-10-16 05:05:00	1.11326	1.113038	1.11326	0
2020-10-16 05:10:00	1.11289	1.113038	1.11289	0
2020-10-16 05:15:00	1.11289	1.113038	1.11289	0
2020-10-16 05:20:00	1.11326	1.113075	1.11326	0
2020-10-16 05:25:00	1.11326	1.113075	1.11326	0
2020-10-16 05:30:00	1.11289	1.113075	1.11289	0
2020-10-16 05:35:00	1.11289	1.113075	1.11289	0
2020-10-16 05:40:00	1.11289	1.113038	1.11289	0
2020-10-16 05:45:00	1.11289	1.113038	1.11289	0
2020-10-16 05:50:00	1.11326	1.113038	1.11326	0
2020-10-16 05:55:00	1.11326	1.113038	1.11326	0
2020-10-16 06:00:00	1.11289	1.113038	1.11289	0
2020-10-16 06:05:00	1.11289	1.113038	1.11289	0
2020-10-16 06:10:00	1.11326	1.113038	1.11326	0
2020-10-16 06:15:00	1.11326	1.113038	1.11326	0
2020-10-16 06:20:00	1.11326	1.113075	1.11326	0
2020-10-16 06:25:00	1.11326	1.113112	1.11326	0
2020-10-16 06:30:00	1.11289	1.113112	1.11289	0
2020-10-16 06:35:00	1.11289	1.113112	1.11289	0
2020-10-16 06:40:00	1.11326	1.113112	1.11326	0
2020-10-16 06:45:00	1.11326	1.113112	1.11326	0
2020-10-16 06:50:00	1.11289	1.113112	1.11289	0
2020-10-16 06:55:00	1.11289	1.113112	1.11289	0
2020-10-16 07:00:00	1.11289	1.113075	1.11289	0
2020-10-16 07:05:00	1.11326	1.113075	1.11326	0
2020-10-16 07:10:00	1.11363	1.113112	1.11363	0
2020-10-16 07:15:00	1.11326	1.113112	1.11326	0
2020-10-16 07:20:00	1.11289	1.113112	1.11289	0
2020-10-16 07:25:00	1.11289	1.113112	1.11289	0
2020-10-16 07:30:00	1.11326	1.113112	1.11326	0
2020-10-16 07:35:00	1.11729	1.113515	1.11729	0
2020-10-16 07:40:00	1.12022	1.114248	1.12022	0
2020-10-16 07:45:00	1.12096	1.115055	1.12096	0
2020-10-16 07:50:00	1.12206	1.115972	1.12206	0
2020-10-16 07:55:00	1.11986	1.116632	1.11986	0
2020-10-16 08:00:00	1.11986	1.117255	1.11986	0
2020-10-16 08:05:00	1.12022	1.117951	1.12022	0
2020-10-16 08:10:00	1.11949	1.118611	1.11949	0
2020-10-16 08:15:00	1.12022	1.119344	1.12022	0
2020-10-16 08:20:00	1.11876	1.119894	1.11876	0
2020-10-16 08:25:00	1.11986	1.120151	1.11986	0
2020-10-16 08:30:00	1.12096	1.120225	1.12096	0
2020-10-16 08:35:00	1.12206	1.120335	1.12206	0
2020-10-16 08:40:00	1.12316	1.120445	1.12316	0
2020-10-16 08:45:00	1.12316	1.120775	1.12316	0
2020-10-16 08:50:00	1.12279	1.121068	1.12279	0
2020-10-16 08:55:00	1.12316	1.121362	1.12316	0
2020-10-16 09:00:00	1.12316	1.121729	1.12316	0
2020-10-16 09:05:00	1.12316	1.122023	1.12316	0
2020-10-16 09:10:00	1.12243	1.12239	1.12243	0
2020-10-16 09:15:00	1.12279	1.122683	1.12279	0
2020-10-16 09:20:00	1.12243	1.12283	1.12243	0
2020-10-16 09:25:00	1.12206	1.12283	1.12206	0
2020-10-16 09:30:00	1.12206	1.12272	1.12206	0
2020-10-16 09:35:00	1.12059	1.122463	1.12059	0
2020-10-16 09:40:00	1.12096	1.12228	1.12096	0
2020-10-16 09:45:00	1.12169	1.122133	1.12169	0
2020-10-16 09:50:00	1.12206	1.122023	1.12206	0
2020-10-16 09:55:00	1.12132	1.121839	1.12132	0
2020-10-16 10:00:00	1.12169	1.121765	1.12169	0
2020-10-16 10:05:00	1.12169	1.121655	1.12169	0
2020-10-16 10:10:00	1.12096	1.121508	1.12096	0
2020-10-16 10:15:00	1.12096	1.121398	1.12096	0
2020-10-16 10:20:00	1.12096	1.121288	1.12096	0
2020-10-16 10:25:00	1.12132	1.121361	1.12132	0
2020-10-16 10:30:00	1.11913	1.121178	1.11913	0
2020-10-16 10:35:00	1.11949	1.120958	1.11949	0
2020-10-16 10:40:00	1.11876	1.120628	1.11876	0
2020-10-16 10:45:00	1.11986	1.120482	1.11986	0
2020-10-16 10:50:00	1.12059	1.120372	1.12059	0
2020-10-16 10:55:00	1.12022	1.120225	1.12022	0
2020-10-16 11:00:00	1.12059	1.120188	1.12059	0
2020-10-16 11:05:00	1.12022	1.120114	1.12022	0
2020-10-16 11:10:00	1.12022	1.12004	1.12022	0
2020-10-16 11:15:00	1.11986	1.119894	1.11986	0
2020-10-16 11:20:00	1.12022	1.120003	1.12022	0
2020-10-16 11:25:00	1.11986	1.12004	1.11986	0
2020-10-16 11:30:00	1.11986	1.12015	1.11986	0
2020-10-16 11:35:00	1.11986	1.12015	1.11986	0
2020-10-16 11:40:00	1.11949	1.12004	1.11949	0
2020-10-16 11:45:00	1.11876	1.119894	1.11876	0
2020-10-16 11:50:00	1.11729	1.119564	1.11729	0
2020-10-16 11:55:00	1.11729	1.119271	1.11729	0
2020-10-16 12:00:00	1.11582	1.118831	1.11582	0
2020-10-16 12:05:00	1.11582	1.118427	1.11582	0
2020-10-16 12:10:00	1.11582	1.117987	1.11582	0
2020-10-16 12:15:00	1.11692	1.117693	1.11692	0
2020-10-16 12:20:00	1.11913	1.11762	1.11913	0
2020-10-16 12:25:00	1.11986	1.11762	1.11986	0
2020-10-16 12:30:00	1.11949	1.11762	1.11949	0
2020-10-16 12:35:00	1.11949	1.117693	1.11949	0
2020-10-16 12:40:00	1.12022	1.117986	1.12022	0
2020-10-16 12:45:00	1.11986	1.118243	1.11986	0
2020-10-16 12:50:00	1.11986	1.118647	1.11986	0
2020-10-16 12:55:00	1.12022	1.119087	1.12022	0
2020-10-16 13:00:00	1.11729	1.119234	1.11729	0
2020-10-16 13:05:00	1.11729	1.119271	1.11729	0
2020-10-16 13:10:00	1.11399	1.118757	1.11399	0
2020-10-16 13:15:00	1.11179	1.11795	1.11179	0
2020-10-16 13:20:00	1.11069	1.11707	1.11069	0
2020-10-16 13:25:00	1.10996	1.116117	1.10996	0
2020-10-16 13:30:00	1.11032	1.115127	1.11032	0
2020-10-16 13:35:00	1.10996	1.114137	1.10996	0
2020-10-16 13:40:00	1.10996	1.113147	1.10996	0
2020-10-16 13:45:00	1.10996	1.112121	1.10996	0
2020-10-16 13:50:00	1.11032	1.111424	1.11032	0
2020-10-16 13:55:00	1.11106	1.110801	1.11106	0
2020-10-16 14:00:00	1.10996	1.110398	1.10996	0
2020-10-16 14:05:00	1.11069	1.110288	1.11069	0
2020-10-16 14:10:00	1.11032	1.110251	1.11032	0
2020-10-16 14:15:00	1.11106	1.110361	1.11106	0
2020-10-16 14:20:00	1.11106	1.110435	1.11106	0
2020-10-16 14:25:00	1.11069	1.110508	1.11069	0
2020-10-16 14:30:00	1.11069	1.110581	1.11069	0
2020-10-16 14:35:00	1.11142	1.110727	1.11142	0
2020-10-16 14:40:00	1.11142	1.110837	1.11142	0
2020-10-16 14:45:00	1.11069	1.1108	1.11069	0
2020-10-16 14:50:00	1.11142	1.110946	1.11142	0
2020-10-16 14:55:00	1.11142	1.111019	1.11142	0
2020-10-16 15:00:00	1.11142	1.111129	1.11142	0
2020-10-16 15:05:00	1.11142	1.111165	1.11142	0
2020-10-16 15:10:00	1.11142	1.111201	1.11142	0
2020-10-16 15:15:00	1.11179	1.111311	1.11179	0
2020-10-16 15:20:00	1.11179	1.111421	1.11179	0
2020-10-16 15:25:00	1.11216	1.111495	1.11216	0
2020-10-16 15:30:00	1.11179	1.111532	1.11179	0
2020-10-16 15:35:00	1.11179	1.111642	1.11179	0
2020-10-16 15:40:00	1.11179	1.111679	1.11179	0
2020-10-16 15:45:00	1.11216	1.111753	1.11216	0
2020-10-16 15:50:00	1.11179	1.11179	1.11179	0
2020-10-16 15:55:00	1.11179	1.111827	1.11179	0
2020-10-16 16:00:00	1.11216	1.111901	1.11216	0
2020-10-16 16:05:00	1.11289	1.112011	1.11289	0
2020-10-16 16:10:00	1.11216	1.112048	1.11216	0
2020-10-16 16:15:00	1.11216	1.112048	1.11216	0
2020-10-16 16:20:00	1.11289	1.112158	1.11289	0
2020-10-16 16:25:00	1.11216	1.112195	1.11216	0
2020-10-16 16:30:00	1.11289	1.112305	1.11289	0
2020-10-16 16:35:00	1.11289	1.112378	1.11289	0
2020-10-16 16:40:00	1.11289	1.112488	1.11289	0
2020-10-16 16:45:00	1.11289	1.112598	1.11289	0
2020-10-16 16:50:00	1.11326	1.112708	1.11326	0
2020-10-16 16:55:00	1.11326	1.112745	1.11326	0
2020-10-16 17:00:00	1.11289	1.112818	1.11289	0
2020-10-16 17:05:00	1.11289	1.112891	1.11289	0
2020-10-16 17:10:00	1.11289	1.112891	1.11289	0
2020-10-16 17:15:00	1.11326	1.113001	1.11326	0
2020-10-16 17:20:00	1.11326	1.113038	1.11326	0
2020-10-16 17:25:00	1.11289	1.113038	1.11289	0
2020-10-16 17:30:00	1.11326	1.113075	1.11326	0
2020-10-16 17:35:00	1.11289	1.113075	1.11289	0
2020-10-16 17:40:00	1.11289	1.113038	1.11289	0
2020-10-16 17:45:00	1.11326	1.113038	1.11326	0
2020-10-16 17:50:00	1.11326	1.113075	1.11326	0
2020-10-16 17:55:00	1.11326	1.113112	1.11326	0
2020-10-16 18:00:00	1.11326	1.113149	1.11326	0
2020-10-16 18:05:00	1.11326	1.113149	1.11326	0
2020-10-16 18:10:00	1.11326	1.113149	1.11326	0
2020-10-16 18:15:00	1.11326	1.113186	1.11326	0
2020-10-16 18:20:00	1.11326	1.113186	1.11326	0
2020-10-16 18:25:00	1.11399	1.113296	1.11399	0
2020-10-16 18:30:00	1.11399	1.113406	1.11399	0
2020-10-16 18:35:00	1.11363	1.113443	1.11363	0
2020-10-16 18:40:00	1.11326	1.113443	1.11326	0
2020-10-16 18:45:00	1.11363	1.11348	1.11363	0
2020-10-16 18:50:00	1.11399	1.113553	1.11399	0
2020-10-16 18:55:00	1.11399	1.113626	1.11399	0
2020-10-16 19:00:00	1.11326	1.113626	1.11326	0
2020-10-16 19:05:00	1.11399	1.113699	1.11399	0
2020-10-16 19:10:00	1.11399	1.113772	1.11399	0
2020-10-16 19:15:00	1.11399	1.113772	1.11399	0
2020-10-16 19:20:00	1.11399	1.113772	1.11399	0
2020-10-16 19:25:00	1.11363	1.113772	1.11363	0
2020-10-16 19:30:00	1.11363	1.113809	1.11363	0
2020-10-16 19:35:00	1.11399	1.113845	1.11399	0
2020-10-16 19:40:00	1.11399	1.113845	1.11399	0
2020-10-16 19:45:00	1.11363	1.113809	1.11363	0
2020-10-16 19:50:00	1.11399	1.113882	1.11399	0
2020-10-16 19:55:00	1.11399	1.113882	1.11399	0
2020-10-16 20:00:00	1.11436	1.113919	1.11436	0
2020-10-16 20:05:00	1.11436	1.113956	1.11436	0
2020-10-16 20:10:00	1.11399	1.113956	1.11399	0
2020-10-16 20:15:00	1.11399	1.113992	1.11399	0
2020-10-16 20:20:00	1.11399	1.114028	1.11399	0
2020-10-16 20:25:00	1.11436	1.114065	1.11436	0
2020-10-16 20:30:00	1.11399	1.114065	1.11399	0
2020-10-16 20:35:00	1.11399	1.114101	1.11399	0
2020-10-16 20:40:00	1.11363	1.114065	1.11363	0
2020-10-16 20:45:00	1.11399	1.114065	1.11399	0
2020-10-16 20:50:00	1.11436	1.114065	1.11436	0
2020-10-16 20:55:00	1.11436	1.114065	1.11436	0
2020-10-16 21:00:00	1.11363	1.114029	1.11363	0
2020-10-16 21:05:00	1.11399	1.114029	1.11399	0
2020-10-16 21:10:00	1.11399	1.114029	1.11399	0
2020-10-16 21:15:00	1.11436	1.114029	1.11436	0
2020-10-16 21:20:00	1.11399	1.114029	1.11399	0
2020-10-16 21:25:00	1.11436	1.114066	1.11436	0
2020-10-16 21:30:00	1.11399	1.114102	1.11399	0
2020-10-16 21:35:00	1.11436	1.114139	1.11436	0
2020-10-16 21:40:00	1.11436	1.114139	1.11436	0
2020-10-16 21:45:00	1.11436	1.114139	1.11436	0
2020-10-16 21:50:00	1.11436	1.114212	1.11436	0
2020-10-16 21:55:00	1.11436	1.114249	1.11436	0
2020-10-16 22:00:00	1.11436	1.114286	1.11436	0
2020-10-16 22:05:00	1.11473	1.114323	1.11473	0
2020-10-16 22:10:00	1.11399	1.114323	1.11399	0
2020-10-16 22:15:00	1.11436	1.114323	1.11436	0
2020-10-16 22:20:00	1.11436	1.11436	1.11436	0
2020-10-16 22:25:00	1.11436	1.11436	1.11436	0
2020-10-16 22:30:00	1.11436	1.11436	1.11436	0
2020-10-16 22:35:00	1.11436	1.11436	1.11436	0
2020-10-16 22:40:00	1.11399	1.114323	1.11399	0
2020-10-16 22:45:00	1.11399	1.114286	1.11399	0
2020-10-16 22:50:00	1.11399	1.114249	1.11399	0
2020-10-16 22:55:00	1.11473	1.114249	1.11473	0
2020-10-16 23:00:00	1.11436	1.114286	1.11436	0
2020-10-16 23:05:00	1.11399	1.114249	1.11399	0
2020-10-16 23:10:00	1.11436	1.114249	1.11436	0
2020-10-16 23:15:00	1.11399	1.114212	1.11399	0
2020-10-16 23:20:00	1.11436	1.114212	1.11436	0
2020-10-16 23:25:00	1.11436	1.114212	1.11436	0
2020-10-16 23:30:00	1.11436	1.114249	1.11436	0
2020-10-16 23:35:00	1.11436	1.114286	1.11436	0
2020-10-16 23:40:00	1.11473	1.11436	1.11473	0
2020-10-16 23:45:00	1.11436	1.114323	1.11436	0
2020-10-16 23:50:00	1.11436	1.114323	1.11436	0
2020-10-16 23:55:00	1.11436	1.11436	1.11436	0
2020-10-17 00:00:00	1.11436	1.11436	1.11436	0
2020-10-17 00:05:00	1.11473	1.114434	1.11473	0
2020-10-17 00:10:00	1.11473	1.114471	1.11473	0
2020-10-17 00:15:00	1.11436	1.114471	1.11436	0
2020-10-17 00:20:00	1.11473	1.114508	1.11473	0
2020-10-17 00:25:00	1.11436	1.114508	1.11436	0
2020-10-17 00:30:00	1.11473	1.114508	1.11473	0
2020-10-17 00:35:00	1.11436	1.114508	1.11436	0
2020-10-17 00:40:00	1.11436	1.114508	1.11436	0
2020-10-17 00:45:00	1.11436	1.114508	1.11436	0
2020-10-17 00:50:00	1.11436	1.114508	1.11436	0
2020-10-17 00:55:00	1.11509	1.114544	1.11509	0
2020-10-17 01:00:00	1.11436	1.114507	1.11436	0
2020-10-17 01:05:00	1.11436	1.114507	1.11436	0
2020-10-17 01:10:00	1.11436	1.11447	1.11436	0
2020-10-17 01:15:00	1.11473	1.114507	1.11473	0
2020-10-17 01:20:00	1.11436	1.11447	1.11436	0
2020-10-17 01:25:00	1.11399	1.114433	1.11399	0
2020-10-17 01:30:00	1.11436	1.114433	1.11436	0
2020-10-17 01:35:00	1.11436	1.114433	1.11436	0
2020-10-17 01:40:00	1.11436	1.114433	1.11436	0
2020-10-17 01:45:00	1.11473	1.114397	1.11473	0
2020-10-17 01:50:00	1.11473	1.114434	1.11473	0
2020-10-17 01:55:00	1.11436	1.114434	1.11436	0
2020-10-17 02:00:00	1.11436	1.114434	1.11436	0
2020-10-17 02:05:00	1.11473	1.114434	1.11473	0
2020-10-17 02:10:00	1.11473	1.114471	1.11473	0
2020-10-17 02:15:00	1.11473	1.114545	1.11473	0
2020-10-17 02:20:00	1.11436	1.114545	1.11436	0
2020-10-17 02:25:00	1.11436	1.114545	1.11436	0
2020-10-17 02:30:00	1.11436	1.114545	1.11436	0
2020-10-17 02:35:00	1.11473	1.114545	1.11473	0
2020-10-17 02:40:00	1.11473	1.114545	1.11473	0
2020-10-17 02:45:00	1.11436	1.114545	1.11436	0
2020-10-17 02:50:00	1.11473	1.114582	1.11473	0
2020-10-17 02:55:00	1.11436	1.114545	1.11436	0
2020-10-17 03:00:00	1.11473	1.114545	1.11473	0
2020-10-17 03:05:00	1.11436	1.114508	1.11436	0
2020-10-17 03:10:00	1.11399	1.114471	1.11399	0
2020-10-17 03:15:00	1.11436	1.114471	1.11436	0
2020-10-17 03:20:00	1.11473	1.114508	1.11473	0
2020-10-17 03:25:00	1.11436	1.114471	1.11436	0
2020-10-17 03:30:00	1.11436	1.114434	1.11436	0
2020-10-17 03:35:00	1.11436	1.114434	1.11436	0
2020-10-17 03:40:00	1.11436	1.114397	1.11436	0
2020-10-17 03:45:00	1.11436	1.114397	1.11436	0
2020-10-17 03:50:00	1.11509	1.114433	1.11509	0
2020-10-17 03:55:00	1.11473	1.11447	1.11473	0
2020-10-17 04:00:00	1.11473	1.114544	1.11473	0
2020-10-17 04:05:00	1.11436	1.114544	1.11436	0
2020-10-17 04:10:00	1.11473	1.114544	1.11473	0
2020-10-17 04:15:00	1.11473	1.114581	1.11473	0
2020-10-17 04:20:00	1.11436	1.114581	1.11436	0
2020-10-17 04:25:00	1.11436	1.114581	1.11436	0
2020-10-17 04:30:00	1.11473	1.114618	1.11473	0
2020-10-17 04:35:00	1.11473	1.114655	1.11473	0
2020-10-17 04:40:00	1.11473	1.114619	1.11473	0
2020-10-17 04:45:00	1.11473	1.114619	1.11473	0
2020-10-17 04:50:00	1.11436	1.114582	1.11436	0
2020-10-17 04:55:00	1.11473	1.114619	1.11473	0
2020-10-17 05:00:00	1.11473	1.114619	1.11473	0
2020-10-17 05:05:00	1.11436	1.114582	1.11436	0
2020-10-17 05:10:00	1.11473	1.114619	1.11473	0
2020-10-17 05:15:00	1.11436	1.114619	1.11436	0
2020-10-17 05:20:00	1.11473	1.114619	1.11473	0
2020-10-17 05:25:00	1.11473	1.114619	1.11473	0
2020-10-17 05:30:00	1.11436	1.114582	1.11436	0
2020-10-17 05:35:00	1.11473	1.114582	1.11473	0
2020-10-17 05:40:00	1.11436	1.114582	1.11436	0
2020-10-17 05:45:00	1.11473	1.114582	1.11473	0
2020-10-17 05:50:00	1.11473	1.114582	1.11473	0
2020-10-17 05:55:00	1.11473	1.114619	1.11473	0
2020-10-17 06:00:00	1.11436	1.114582	1.11436	0
2020-10-17 06:05:00	1.11473	1.114619	1.11473	0
2020-10-17 06:10:00	1.11436	1.114582	1.11436	0
2020-10-17 06:15:00	1.11509	1.114618	1.11509	0
2020-10-17 06:20:00	1.11473	1.114655	1.11473	0
2020-10-17 06:25:00	1.11436	1.114618	1.11436	0
2020-10-17 06:30:00	1.11436	1.114618	1.11436	0
2020-10-17 06:35:00	1.11473	1.114618	1.11473	0
2020-10-17 06:40:00	1.11509	1.114654	1.11509	0
2020-10-17 06:45:00	1.11473	1.114654	1.11473	0
2020-10-17 06:50:00	1.11436	1.114654	1.11436	0
2020-10-17 06:55:00	1.11436	1.114617	1.11436	0
2020-10-17 07:00:00	1.11436	1.114617	1.11436	0
2020-10-17 07:05:00	1.11473	1.114581	1.11473	0
2020-10-17 07:10:00	1.11473	1.114581	1.11473	0
2020-10-17 07:15:00	1.11436	1.114581	1.11436	0
2020-10-17 07:20:00	1.11473	1.114618	1.11473	0
2020-10-17 07:25:00	1.11473	1.114618	1.11473	0
2020-10-17 07:30:00	1.11473	1.114582	1.11473	0
2020-10-17 07:35:00	1.11436	1.114545	1.11436	0
2020-10-17 07:40:00	1.11436	1.114545	1.11436	0
2020-10-17 07:45:00	1.11436	1.114545	1.11436	0
2020-10-17 07:50:00	1.11473	1.114582	1.11473	0
2020-10-17 07:55:00	1.11473	1.114582	1.11473	0
2020-10-17 08:00:00	1.11473	1.114582	1.11473	0
2020-10-17 08:05:00	1.11473	1.114619	1.11473	0
2020-10-17 08:10:00	1.11436	1.114582	1.11436	0
2020-10-17 08:15:00	1.11436	1.114545	1.11436	0
2020-10-17 08:20:00	1.11473	1.114545	1.11473	0
2020-10-17 08:25:00	1.11473	1.114582	1.11473	0
2020-10-17 08:30:00	1.11436	1.114582	1.11436	0
2020-10-17 08:35:00	1.11473	1.114619	1.11473	0
2020-10-17 08:40:00	1.11473	1.114619	1.11473	0
2020-10-17 08:45:00	1.11473	1.114619	1.11473	0
2020-10-17 08:50:00	1.11473	1.114619	1.11473	0
2020-10-17 08:55:00	1.11436	1.114582	1.11436	0
2020-10-17 09:00:00	1.11473	1.114619	1.11473	0
2020-10-17 09:05:00	1.11436	1.114619	1.11436	0
2020-10-17 09:10:00	1.11509	1.114655	1.11509	0
2020-10-17 09:15:00	1.11436	1.114618	1.11436	0
2020-10-17 09:20:00	1.11436	1.114618	1.11436	0
2020-10-17 09:25:00	1.11436	1.114581	1.11436	0
2020-10-17 09:30:00	1.11473	1.114581	1.11473	0
2020-10-17 09:35:00	1.11473	1.114581	1.11473	0
2020-10-17 09:40:00	1.11436	1.114544	1.11436	0
2020-10-17 09:45:00	1.11436	1.114544	1.11436	0
2020-10-17 09:50:00	1.11436	1.114507	1.11436	0
2020-10-17 09:55:00	1.11436	1.114507	1.11436	0
2020-10-17 10:00:00	1.11473	1.114471	1.11473	0
2020-10-17 10:05:00	1.11509	1.114544	1.11509	0
2020-10-17 10:10:00	1.11473	1.114581	1.11473	0
2020-10-17 10:15:00	1.11436	1.114581	1.11436	0
2020-10-17 10:20:00	1.11473	1.114581	1.11473	0
2020-10-17 10:25:00	1.11473	1.114581	1.11473	0
2020-10-17 10:30:00	1.11473	1.114618	1.11473	0
2020-10-17 10:35:00	1.11436	1.114618	1.11436	0
2020-10-17 10:40:00	1.11473	1.114655	1.11473	0
2020-10-17 10:45:00	1.11436	1.114655	1.11436	0
2020-10-17 10:50:00	1.11509	1.114691	1.11509	0
2020-10-17 10:55:00	1.11473	1.114655	1.11473	0
2020-10-17 11:00:00	1.11436	1.114618	1.11436	0
2020-10-17 11:05:00	1.11473	1.114655	1.11473	0
2020-10-17 11:10:00	1.11473	1.114655	1.11473	0
2020-10-17 11:15:00	1.11436	1.114618	1.11436	0
2020-10-17 11:20:00	1.11473	1.114618	1.11473	0
2020-10-17 11:25:00	1.11473	1.114655	1.11473	0
2020-10-17 11:30:00	1.11399	1.114581	1.11399	0
2020-10-17 11:35:00	1.11473	1.114618	1.11473	0
2020-10-17 11:40:00	1.11436	1.114545	1.11436	0
2020-10-17 11:45:00	1.11473	1.114545	1.11473	0
2020-10-17 11:50:00	1.11436	1.114545	1.11436	0
2020-10-17 11:55:00	1.11473	1.114545	1.11473	0
2020-10-17 12:00:00	1.11473	1.114545	1.11473	0
2020-10-17 12:05:00	1.11436	1.114545	1.11436	0
2020-10-17 12:10:00	1.11473	1.114545	1.11473	0
2020-10-17 12:15:00	1.11473	1.114545	1.11473	0
2020-10-17 12:20:00	1.11436	1.114582	1.11436	0
2020-10-17 12:25:00	1.11473	1.114582	1.11473	0
2020-10-17 12:30:00	1.11473	1.114619	1.11473	0
2020-10-17 12:35:00	1.11473	1.114619	1.11473	0
2020-10-17 12:40:00	1.11473	1.114656	1.11473	0
2020-10-17 12:45:00	1.11473	1.114656	1.11473	0
2020-10-17 12:50:00	1.11436	1.114619	1.11436	0
2020-10-17 12:55:00	1.11473	1.114656	1.11473	0
2020-10-17 13:00:00	1.11473	1.114656	1.11473	0
2020-10-17 13:05:00	1.11473	1.114656	1.11473	0
2020-10-17 13:10:00	1.11473	1.114693	1.11473	0
2020-10-17 13:15:00	1.11473	1.114693	1.11473	0
2020-10-17 13:20:00	1.11473	1.114693	1.11473	0
2020-10-17 13:25:00	1.11473	1.114693	1.11473	0
2020-10-17 13:30:00	1.11473	1.114693	1.11473	0
2020-10-17 13:35:00	1.11473	1.114693	1.11473	0
2020-10-17 13:40:00	1.11473	1.11473	1.11473	0
2020-10-17 13:45:00	1.11473	1.11473	1.11473	0
2020-10-17 13:50:00	1.11473	1.11473	1.11473	0
2020-10-17 13:55:00	1.11473	1.11473	1.11473	0
2020-10-17 14:00:00	1.11436	1.114693	1.11436	0
2020-10-17 14:05:00	1.11473	1.114693	1.11473	0
2020-10-17 14:10:00	1.11473	1.114693	1.11473	0
2020-10-17 14:15:00	1.11473	1.114693	1.11473	0
2020-10-17 14:20:00	1.11473	1.114693	1.11473	0
2020-10-17 14:25:00	1.11473	1.114693	1.11473	0
2020-10-17 14:30:00	1.11436	1.114656	1.11436	0
2020-10-17 14:35:00	1.11473	1.114656	1.11473	0
2020-10-17 14:40:00	1.11473	1.114656	1.11473	0
2020-10-17 14:45:00	1.11473	1.114656	1.11473	0
2020-10-17 14:50:00	1.11436	1.114656	1.11436	0
2020-10-17 14:55:00	1.11473	1.114656	1.11473	0
2020-10-17 15:00:00	1.11473	1.114656	1.11473	0
2020-10-17 15:05:00	1.11473	1.114656	1.11473	0
2020-10-17 15:10:00	1.11473	1.114656	1.11473	0
2020-10-17 15:15:00	1.11473	1.114656	1.11473	0
2020-10-17 15:20:00	1.11473	1.114693	1.11473	0
2020-10-17 15:25:00	1.11473	1.114693	1.11473	0
2020-10-17 15:30:00	1.11509	1.114729	1.11509	0
2020-10-17 15:35:00	1.11473	1.114729	1.11473	0
2020-10-17 15:40:00	1.11473	1.114766	1.11473	0
2020-10-17 15:45:00	1.11473	1.114766	1.11473	0
2020-10-17 15:50:00	1.11473	1.114766	1.11473	0
2020-10-17 15:55:00	1.11509	1.114802	1.11509	0
2020-10-17 16:00:00	1.11473	1.114802	1.11473	0
2020-10-17 16:05:00	1.11473	1.114802	1.11473	0
2020-10-17 16:10:00	1.11473	1.114802	1.11473	0
2020-10-17 16:15:00	1.11473	1.114802	1.11473	0
2020-10-17 16:20:00	1.11473	1.114766	1.11473	0
2020-10-17 16:25:00	1.11509	1.114802	1.11509	0
2020-10-17 16:30:00	1.11473	1.114802	1.11473	0
2020-10-17 16:35:00	1.11473	1.114802	1.11473	0
2020-10-17 16:40:00	1.11473	1.114802	1.11473	0
2020-10-17 16:45:00	1.11509	1.114802	1.11509	0
2020-10-17 16:50:00	1.11473	1.114802	1.11473	0
2020-10-17 16:55:00	1.11436	1.114765	1.11436	0
2020-10-17 17:00:00	1.11436	1.114728	1.11436	0
2020-10-17 17:05:00	1.11509	1.114764	1.11509	0
2020-10-17 17:10:00	1.11473	1.114764	1.11473	0
2020-10-17 17:15:00	1.11473	1.114728	1.11473	0
2020-10-17 17:20:00	1.11436	1.114691	1.11436	0
2020-10-17 17:25:00	1.11473	1.114691	1.11473	0
2020-10-17 17:30:00	1.11509	1.114727	1.11509	0
2020-10-17 17:35:00	1.11473	1.114691	1.11473	0
2020-10-17 17:40:00	1.11473	1.114691	1.11473	0
2020-10-17 17:45:00	1.11473	1.114728	1.11473	0
2020-10-17 17:50:00	1.11473	1.114765	1.11473	0
2020-10-17 17:55:00	1.11473	1.114729	1.11473	0
2020-10-17 18:00:00	1.11473	1.114729	1.11473	0
2020-10-17 18:05:00	1.11473	1.114729	1.11473	0
2020-10-17 18:10:00	1.11473	1.114766	1.11473	0
2020-10-17 18:15:00	1.11473	1.114766	1.11473	0
2020-10-17 18:20:00	1.11436	1.114693	1.11436	0
2020-10-17 18:25:00	1.11473	1.114693	1.11473	0
2020-10-17 18:30:00	1.11473	1.114693	1.11473	0
2020-10-17 18:35:00	1.11473	1.114693	1.11473	0
2020-10-17 18:40:00	1.11473	1.114693	1.11473	0
2020-10-17 18:45:00	1.11436	1.114656	1.11436	0
2020-10-17 18:50:00	1.11473	1.114656	1.11473	0
2020-10-17 18:55:00	1.11473	1.114656	1.11473	0
2020-10-17 19:00:00	1.11436	1.114619	1.11436	0
2020-10-17 19:05:00	1.11436	1.114582	1.11436	0
2020-10-17 19:10:00	1.11436	1.114582	1.11436	0
2020-10-17 19:15:00	1.11436	1.114545	1.11436	0
2020-10-17 19:20:00	1.11473	1.114545	1.11473	0
2020-10-17 19:25:00	1.11473	1.114545	1.11473	0
2020-10-17 19:30:00	1.11436	1.114508	1.11436	0
2020-10-17 19:35:00	1.11473	1.114545	1.11473	0
2020-10-17 19:40:00	1.11473	1.114545	1.11473	0
2020-10-17 19:45:00	1.11473	1.114545	1.11473	0
2020-10-17 19:50:00	1.11473	1.114582	1.11473	0
2020-10-17 19:55:00	1.11473	1.114619	1.11473	0
2020-10-17 20:00:00	1.11473	1.114656	1.11473	0
2020-10-17 20:05:00	1.11473	1.114693	1.11473	0
2020-10-17 20:10:00	1.11473	1.114693	1.11473	0
2020-10-17 20:15:00	1.11473	1.114693	1.11473	0
2020-10-17 20:20:00	1.11473	1.11473	1.11473	0
2020-10-17 20:25:00	1.11473	1.11473	1.11473	0
2020-10-17 20:30:00	1.11473	1.11473	1.11473	0
2020-10-17 20:35:00	1.11509	1.114766	1.11509	0
2020-10-17 20:40:00	1.11473	1.114766	1.11473	0
2020-10-17 20:45:00	1.11436	1.114729	1.11436	0
2020-10-17 20:50:00	1.11473	1.114729	1.11473	0
2020-10-17 20:55:00	1.11473	1.114729	1.11473	0
2020-10-17 21:00:00	1.11473	1.114729	1.11473	0
2020-10-17 21:05:00	1.11473	1.114729	1.11473	0
2020-10-17 21:10:00	1.11473	1.114729	1.11473	0
2020-10-17 21:15:00	1.11473	1.114729	1.11473	0
2020-10-17 21:20:00	1.11473	1.114729	1.11473	0
2020-10-17 21:25:00	1.11473	1.114693	1.11473	0
2020-10-17 21:30:00	1.11473	1.114693	1.11473	0
2020-10-17 21:35:00	1.11473	1.11473	1.11473	0
2020-10-17 21:40:00	1.11473	1.11473	1.11473	0
2020-10-17 21:45:00	1.11473	1.11473	1.11473	0
2020-10-17 21:50:00	1.11473	1.11473	1.11473	0
2020-10-17 21:55:00	1.11473	1.11473	1.11473	0
2020-10-17 22:00:00	1.11473	1.11473	1.11473	0
2020-10-17 22:05:00	1.11473	1.11473	1.11473	0
2020-10-17 22:10:00	1.11473	1.11473	1.11473	0
2020-10-17 22:15:00	1.11509	1.114766	1.11509	0
2020-10-17 22:20:00	1.11473	1.114766	1.11473	0
2020-10-17 22:25:00	1.11473	1.114766	1.11473	0
2020-10-17 22:30:00	1.11436	1.114729	1.11436	0
2020-10-17 22:35:00	1.11509	1.114765	1.11509	0
2020-10-17 22:40:00	1.11473	1.114765	1.11473	0
2020-10-17 22:45:00	1.11473	1.114765	1.11473	0
2020-10-17 22:50:00	1.11473	1.114765	1.11473	0
2020-10-17 22:55:00	1.11509	1.114801	1.11509	0
2020-10-17 23:00:00	1.11509	1.114837	1.11509	0
2020-10-17 23:05:00	1.11509	1.114837	1.11509	0
2020-10-17 23:10:00	1.11436	1.1148	1.11436	0
2020-10-17 23:15:00	1.11473	1.1148	1.11473	0
2020-10-17 23:20:00	1.11473	1.114837	1.11473	0
2020-10-17 23:25:00	1.11473	1.114801	1.11473	0
2020-10-17 23:30:00	1.11509	1.114837	1.11509	0
2020-10-17 23:35:00	1.11509	1.114873	1.11509	0
2020-10-17 23:40:00	1.11473	1.114873	1.11473	0
2020-10-17 23:45:00	1.11473	1.114837	1.11473	0
2020-10-17 23:50:00	1.11509	1.114837	1.11509	0
2020-10-17 23:55:00	1.11509	1.114837	1.11509	0
2020-10-18 00:00:00	1.11509	1.11491	1.11509	0
2020-10-18 00:05:00	1.11473	1.11491	1.11473	0
2020-10-18 00:10:00	1.11509	1.114946	1.11509	0
2020-10-18 00:15:00	1.11473	1.114946	1.11473	0
2020-10-18 00:20:00	1.11546	1.114983	1.11546	0
2020-10-18 00:25:00	1.11473	1.114947	1.11473	0
2020-10-18 00:30:00	1.11473	1.114947	1.11473	0
2020-10-18 00:35:00	1.11473	1.114947	1.11473	0
2020-10-18 00:40:00	1.11509	1.114947	1.11509	0
2020-10-18 00:45:00	1.11473	1.114911	1.11473	0
2020-10-18 00:50:00	1.11473	1.114875	1.11473	0
2020-10-18 00:55:00	1.11473	1.114875	1.11473	0
2020-10-18 01:00:00	1.11473	1.114839	1.11473	0
2020-10-18 01:05:00	1.11546	1.114912	1.11546	0
2020-10-18 01:10:00	1.11509	1.114875	1.11509	0
2020-10-18 01:15:00	1.11473	1.114875	1.11473	0
2020-10-18 01:20:00	1.11473	1.114875	1.11473	0
2020-10-18 01:25:00	1.11473	1.114875	1.11473	0
2020-10-18 01:30:00	1.11473	1.114839	1.11473	0
2020-10-18 01:35:00	1.11546	1.114912	1.11546	0
2020-10-18 01:40:00	1.11473	1.114912	1.11473	0
2020-10-18 01:45:00	1.11473	1.114912	1.11473	0
2020-10-18 01:50:00	1.11473	1.114912	1.11473	0
2020-10-18 01:55:00	1.11473	1.114839	1.11473	0
2020-10-18 02:00:00	1.11509	1.114839	1.11509	0
2020-10-18 02:05:00	1.11473	1.114839	1.11473	0
2020-10-18 02:10:00	1.11473	1.114839	1.11473	0
2020-10-18 02:15:00	1.11473	1.114839	1.11473	0
2020-10-18 02:20:00	1.11473	1.114839	1.11473	0
2020-10-18 02:25:00	1.11473	1.114766	1.11473	0
2020-10-18 02:30:00	1.11436	1.114729	1.11436	0
2020-10-18 02:35:00	1.11436	1.114692	1.11436	0
2020-10-18 02:40:00	1.11473	1.114692	1.11473	0
2020-10-18 02:45:00	1.11473	1.114692	1.11473	0
2020-10-18 02:50:00	1.11473	1.114656	1.11473	0
2020-10-18 02:55:00	1.11473	1.114656	1.11473	0
2020-10-18 03:00:00	1.11473	1.114656	1.11473	0
2020-10-18 03:05:00	1.11473	1.114656	1.11473	0
2020-10-18 03:10:00	1.11509	1.114692	1.11509	0
2020-10-18 03:15:00	1.11546	1.114765	1.11546	0
2020-10-18 03:20:00	1.11473	1.114802	1.11473	0
2020-10-18 03:25:00	1.11436	1.114802	1.11436	0
2020-10-18 03:30:00	1.11473	1.114802	1.11473	0
2020-10-18 03:35:00	1.11509	1.114838	1.11509	0
2020-10-18 03:40:00	1.11473	1.114838	1.11473	0
2020-10-18 03:45:00	1.11473	1.114838	1.11473	0
2020-10-18 03:50:00	1.11473	1.114838	1.11473	0
2020-10-18 03:55:00	1.11509	1.114874	1.11509	0
2020-10-18 04:00:00	1.11509	1.114874	1.11509	0
2020-10-18 04:05:00	1.11509	1.114837	1.11509	0
2020-10-18 04:10:00	1.11473	1.114837	1.11473	0
2020-10-18 04:15:00	1.11473	1.114874	1.11473	0
2020-10-18 04:20:00	1.11473	1.114874	1.11473	0
2020-10-18 04:25:00	1.11509	1.114874	1.11509	0
2020-10-18 04:30:00	1.11473	1.114874	1.11473	0
2020-10-18 04:35:00	1.11473	1.114874	1.11473	0
2020-10-18 04:40:00	1.11473	1.114874	1.11473	0
2020-10-18 04:45:00	1.11473	1.114838	1.11473	0
2020-10-18 04:50:00	1.11509	1.114838	1.11509	0
2020-10-18 04:55:00	1.11473	1.114802	1.11473	0
2020-10-18 05:00:00	1.11436	1.114765	1.11436	0
2020-10-18 05:05:00	1.11473	1.114765	1.11473	0
2020-10-18 05:10:00	1.11473	1.114765	1.11473	0
2020-10-18 05:15:00	1.11509	1.114765	1.11509	0
2020-10-18 05:20:00	1.11473	1.114765	1.11473	0
2020-10-18 05:21:00	---

2020-10-19 07:40:00	1.11889	1.11889	1.11889	0
2020-10-19 07:45:00	1.11926	1.119075	1.11926	0
2020-10-19 07:50:00	1.11743	1.1185266666667	1.11743	0
2020-10-19 07:55:00	1.1156	1.117795	1.1156	0
2020-10-19 08:00:00	1.11816	1.117868	1.11816	0
2020-10-19 08:05:00	1.12037	1.118285	1.12037	0
2020-10-19 08:10:00	1.11891	1.1183742857143	1.11891	0
2020-10-19 08:15:00	1.12037	1.11862375	1.12037	0
2020-10-19 08:20:00	1.1211	1.1188988888889	1.1211	0
2020-10-19 08:25:00	1.12184	1.119193	1.12184	0
2020-10-19 08:30:00	1.12221	1.119525	1.12221	0
2020-10-19 08:35:00	1.12221	1.11982	1.12221	0
2020-10-19 08:40:00	1.12221	1.120298	1.12221	0
2020-10-19 08:45:00	1.11854	1.120592	1.11854	0
2020-10-19 08:50:00	1.11671	1.120447	1.11671	0
2020-10-19 08:55:00	1.11671	1.120081	1.11671	0
2020-10-19 09:00:00	1.11598	1.119788	1.11598	0
2020-10-19 09:05:00	1.11707	1.119458	1.11707	0
2020-10-19 09:10:00	1.11634	1.118982	1.11634	0
2020-10-19 09:15:00	1.11634	1.118432	1.11634	0
2020-10-19 09:20:00	1.11561	1.117772	1.11561	0
2020-10-19 09:25:00	1.11964	1.117515	1.11964	0
2020-10-19 09:30:00	1.11928	1.117222	1.11928	0
2020-10-19 09:35:00	1.12184	1.117552	1.12184	0
2020-10-19 09:40:00	1.12184	1.118065	1.12184	0
2020-10-19 09:45:00	1.12221	1.118615	1.12221	0
2020-10-19 09:50:00	1.11891	1.118908	1.11891	0
2020-10-19 09:55:00	1.12038	1.119239	1.12038	0
2020-10-19 10:00:00	1.12148	1.119753	1.12148	0
2020-10-19 10:05:00	1.12184	1.120303	1.12184	0
2020-10-19 10:10:00	1.12184	1.120926	1.12184	0
2020-10-19 10:15:00	1.12148	1.12111	1.12148	0
2020-10-19 10:20:00	1.12148	1.12133	1.12148	0
2020-10-19 10:25:00	1.12111	1.121257	1.12111	0
2020-10-19 10:30:00	1.12111	1.121184	1.12111	0
2020-10-19 10:35:00	1.12148	1.121111	1.12148	0
2020-10-19 10:40:00	1.12148	1.121368	1.12148	0
2020-10-19 10:45:00	1.12074	1.121404	1.12074	0
2020-10-19 10:50:00	1.12074	1.12133	1.12074	0
2020-10-19 10:55:00	1.12038	1.121184	1.12038	0
2020-10-19 11:00:00	1.11744	1.120744	1.11744	0
2020-10-19 11:05:00	1.11598	1.120194	1.11598	0
2020-10-19 11:10:00	1.11744	1.11979	1.11744	0
2020-10-19 11:15:00	1.11891	1.11957	1.11891	0
2020-10-19 11:20:00	1.12074	1.119533	1.12074	0
2020-10-19 11:25:00	1.12111	1.119496	1.12111	0
2020-10-19 11:30:00	1.12074	1.119422	1.12074	0
2020-10-19 11:35:00	1.12074	1.119422	1.12074	0
2020-10-19 11:40:00	1.12111	1.119459	1.12111	0
2020-10-19 11:45:00	1.12038	1.119459	1.12038	0
2020-10-19 11:50:00	1.12074	1.119789	1.12074	0
2020-10-19 11:55:00	1.12037	1.120228	1.12037	0
2020-10-19 12:00:00	1.12074	1.120558	1.12074	0
2020-10-19 12:05:00	1.1211	1.120777	1.1211	0
2020-10-19 12:10:00	1.12037	1.12074	1.12037	0
2020-10-19 12:15:00	1.12074	1.120703	1.12074	0
2020-10-19 12:20:00	1.12037	1.120666	1.12037	0
2020-10-19 12:25:00	1.12037	1.120629	1.12037	0
2020-10-19 12:30:00	1.12037	1.120555	1.12037	0
2020-10-19 12:35:00	1.12001	1.120518	1.12001	0
2020-10-19 12:40:00	1.12001	1.120445	1.12001	0
2020-10-19 12:45:00	1.11964	1.120372	1.11964	0
2020-10-19 12:50:00	1.12038	1.120336	1.12038	0
2020-10-19 12:55:00	1.11928	1.120154	1.11928	0
2020-10-19 13:00:00	1.11451	1.119568	1.11451	0
2020-10-19 13:05:00	1.11488	1.118982	1.11488	0
2020-10-19 13:10:00	1.11598	1.118543	1.11598	0
2020-10-19 13:15:00	1.11744	1.11825	1.11744	0
2020-10-19 13:20:00	1.11744	1.117957	1.11744	0
2020-10-19 13:25:00	1.1178	1.117736	1.1178	0
2020-10-19 13:30:00	1.1178	1.117515	1.1178	0
2020-10-19 13:35:00	1.11597	1.117148	1.11597	0
2020-10-19 13:40:00	1.11743	1.116853	1.11743	0
2020-10-19 13:45:00	1.11486	1.116411	1.11486	0
2020-10-19 13:50:00	1.11156	1.116116	1.11156	0
2020-10-19 13:55:00	1.11009	1.115637	1.11009	0
2020-10-19 14:00:00	1.10972	1.115011	1.10972	0
2020-10-19 14:05:00	1.10899	1.114166	1.10899	0
2020-10-19 14:10:00	1.10899	1.113321	1.10899	0
2020-10-19 14:15:00	1.10899	1.11244	1.10899	0
2020-10-19 14:20:00	1.10936	1.111596	1.10936	0
2020-10-19 14:25:00	1.10936	1.110935	1.10936	0
2020-10-19 14:30:00	1.10973	1.110165	1.10973	0
2020-10-19 14:35:00	1.1101	1.109689	1.1101	0
2020-10-19 14:40:00	1.10973	1.109506	1.10973	0
2020-10-19 14:45:00	1.10973	1.10947	1.10973	0
2020-10-19 14:50:00	1.1101	1.109508	1.1101	0
2020-10-19 14:55:00	1.11047	1.109656	1.11047	0
2020-10-19 15:00:00	1.1101	1.109767	1.1101	0
2020-10-19 15:05:00	1.1101	1.109878	1.1101	0
2020-10-19 15:10:00	1.11083	1.110025	1.11083	0
2020-10-19 15:15:00	1.11083	1.110172	1.11083	0
2020-10-19 15:20:00	1.11083	1.110282	1.11083	0
2020-10-19 15:25:00	1.11083	1.110355	1.11083	0
2020-10-19 15:30:00	1.1112	1.110502	1.1112	0
2020-10-19 15:35:00	1.11156	1.110685	1.11156	0
2020-10-19 15:40:00	1.11083	1.110758	1.11083	0
2020-10-19 15:45:00	1.11119	1.11083	1.11119	0
2020-10-19 15:50:00	1.11156	1.110976	1.11156	0
2020-10-19 15:55:00	1.11156	1.111122	1.11156	0
2020-10-19 16:00:00	1.11156	1.111195	1.11156	0
2020-10-19 16:05:00	1.11156	1.111268	1.11156	0
2020-10-19 16:10:00	1.11155	1.11134	1.11155	0
2020-10-19 16:15:00	1.11192	1.111449	1.11192	0
2020-10-19 16:20:00	1.11155	1.111484	1.11155	0
2020-10-19 16:25:00	1.11156	1.111484	1.11156	0
2020-10-19 16:30:00	1.11192	1.111593	1.11192	0
2020-10-19 16:35:00	1.11192	1.111666	1.11192	0
2020-10-19 16:40:00	1.11156	1.111666	1.11156	0
2020-10-19 16:45:00	1.11229	1.111739	1.11229	0
2020-10-19 16:50:00	1.11192	1.111775	1.11192	0
2020-10-19 16:55:00	1.11229	1.111848	1.11229	0
2020-10-19 17:00:00	1.11193	1.111886	1.11193	0
2020-10-19 17:05:00	1.11193	1.111887	1.11193	0
2020-10-19 17:10:00	1.11266	1.111998	1.11266	0
2020-10-19 17:15:00	1.11266	1.112108	1.11266	0
2020-10-19 17:20:00	1.11229	1.112145	1.11229	0
2020-10-19 17:25:00	1.11266	1.112219	1.11266	0
2020-10-19 17:30:00	1.11265	1.112328	1.11265	0
2020-10-19 17:35:00	1.11302	1.112401	1.11302	0
2020-10-19 17:40:00	1.11229	1.112438	1.11229	0
2020-10-19 17:45:00	1.11266	1.112475	1.11266	0
2020-10-19 17:50:00	1.11266	1.112548	1.11266	0
2020-10-19 17:55:00	1.11302	1.112657	1.11302	0
2020-10-19 18:00:00	1.11302	1.112693	1.11302	0
2020-10-19 18:05:00	1.11302	1.112729	1.11302	0
2020-10-19 18:10:00	1.11302	1.112802	1.11302	0
2020-10-19 18:15:00	1.11339	1.112875	1.11339	0
2020-10-19 18:20:00	1.11302	1.112912	1.11302	0
2020-10-19 18:25:00	1.11302	1.112912	1.11302	0
2020-10-19 18:30:00	1.11302	1.112985	1.11302	0
2020-10-19 18:35:00	1.11339	1.113058	1.11339	0
2020-10-19 18:40:00	1.11339	1.113131	1.11339	0
2020-10-19 18:45:00	1.11303	1.113132	1.11303	0
2020-10-19 18:50:00	1.11303	1.113133	1.11303	0
2020-10-19 18:55:00	1.11303	1.113134	1.11303	0
2020-10-19 19:00:00	1.11302	1.113134	1.11302	0
2020-10-19 19:05:00	1.11302	1.113097	1.11302	0
2020-10-19 19:10:00	1.11338	1.113133	1.11338	0
2020-10-19 19:15:00	1.11338	1.113169	1.11338	0
2020-10-19 19:20:00	1.11338	1.113205	1.11338	0
2020-10-19 19:25:00	1.11338	1.113204	1.11338	0
2020-10-19 19:30:00	1.11338	1.113203	1.11338	0
2020-10-19 19:35:00	1.11375	1.113275	1.11375	0
2020-10-19 19:40:00	1.11338	1.11331	1.11338	0
2020-10-19 19:45:00	1.11338	1.113345	1.11338	0
2020-10-19 19:50:00	1.11339	1.113382	1.11339	0
2020-10-19 19:55:00	1.11412	1.113492	1.11412	0
2020-10-19 20:00:00	1.11413	1.113567	1.11413	0
2020-10-19 20:05:00	1.1134	1.113569	1.1134	0
2020-10-19 20:10:00	1.11376	1.113607	1.11376	0
2020-10-19 20:15:00	1.1134	1.113609	1.1134	0
2020-10-19 20:20:00	1.11414	1.113685	1.11414	0
2020-10-19 20:25:00	1.11377	1.113687	1.11377	0
2020-10-19 20:30:00	1.1134	1.113689	1.1134	0
2020-10-19 20:35:00	1.11414	1.113765	1.11414	0
2020-10-19 20:40:00	1.11451	1.113877	1.11451	0
2020-10-19 20:45:00	1.11414	1.113879	1.11414	0
2020-10-19 20:50:00	1.11414	1.11388	1.11414	0
2020-10-19 20:55:00	1.11414	1.113954	1.11414	0
2020-10-19 21:00:00	1.11414	1.113992	1.11414	0
2020-10-19 21:05:00	1.11414	1.114066	1.11414	0
2020-10-19 21:10:00	1.11378	1.11403	1.11378	0
2020-10-19 21:15:00	1.11414	1.114067	1.11414	0
2020-10-19 21:20:00	1.11451	1.114178	1.11451	0
2020-10-19 21:25:00	1.11451	1.114215	1.11451	0
2020-10-19 21:30:00	1.11377	1.114141	1.11377	0
2020-10-19 21:35:00	1.11414	1.114141	1.11414	0
2020-10-19 21:40:00	1.11414	1.114141	1.11414	0
2020-10-19 21:45:00	1.11414	1.114141	1.11414	0
2020-10-19 21:50:00	1.11414	1.114141	1.11414	0
2020-10-19 21:55:00	1.11414	1.114141	1.11414	0
2020-10-19 22:00:00	1.1145	1.114213	1.1145	0
2020-10-19 22:05:00	1.11451	1.11425	1.11451	0
2020-10-19 22:10:00	1.11414	1.114213	1.11414	0
2020-10-19 22:15:00	1.11414	1.114176	1.11414	0
2020-10-19 22:20:00	1.11451	1.11425	1.11451	0
2020-10-19 22:25:00	1.11451	1.114287	1.11451	0
2020-10-19 22:30:00	1.11414	1.114287	1.11414	0
2020-10-19 22:35:00	1.11414	1.114287	1.11414	0
2020-10-19 22:40:00	1.11451	1.114324	1.11451	0
2020-10-19 22:45:00	1.11451	1.114361	1.11451	0
2020-10-19 22:50:00	1.11488	1.114399	1.11488	0
2020-10-19 22:55:00	1.11414	1.114362	1.11414	0
2020-10-19 23:00:00	1.11451	1.114399	1.11451	0
2020-10-19 23:05:00	1.11451	1.114436	1.11451	0
2020-10-19 23:10:00	1.11487	1.114472	1.11487	0
2020-10-19 23:15:00	1.1145	1.114471	1.1145	0
2020-10-19 23:20:00	1.11414	1.114471	1.11414	0
2020-10-19 23:25:00	1.1145	1.114507	1.1145	0
2020-10-19 23:30:00	1.1145	1.114506	1.1145	0
2020-10-19 23:35:00	1.1145	1.114505	1.1145	0
2020-10-19 23:40:00	1.1145	1.114467	1.1145	0
2020-10-19 23:45:00	1.11414	1.114467	1.11414	0
2020-10-19 23:50:00	1.11451	1.114467	1.11451	0
2020-10-19 23:55:00	1.11451	1.114467	1.11451	0
2020-10-20 00:00:00	1.11451	1.114431	1.11451	0
2020-10-20 00:05:00	1.11451	1.114432	1.11451	0
2020-10-20 00:10:00	1.11488	1.114506	1.11488	0
2020-10-20 00:15:00	1.11488	1.114544	1.11488	0
2020-10-20 00:20:00	1.11414	1.114508	1.11414	0
2020-10-20 00:25:00	1.11451	1.114509	1.11451	0
2020-10-20 00:30:00	1.11414	1.114473	1.11414	0
2020-10-20 00:35:00	1.1145	1.114509	1.1145	0
2020-10-20 00:40:00	1.11414	1.114472	1.11414	0
2020-10-20 00:45:00	1.1145	1.114471	1.1145	0
2020-10-20 00:50:00	1.1145	1.11447	1.1145	0
2020-10-20 00:55:00	1.11414	1.114433	1.11414	0
2020-10-20 01:00:00	1.1145	1.114395	1.1145	0
2020-10-20 01:05:00	1.11414	1.114321	1.11414	0
2020-10-20 01:10:00	1.11451	1.114358	1.11451	0
2020-10-20 01:15:00	1.11451	1.114358	1.11451	0
2020-10-20 01:20:00	1.11451	1.114395	1.11451	0
2020-10-20 01:25:00	1.11451	1.114396	1.11451	0
2020-10-20 01:30:00	1.11488	1.11447	1.11488	0
2020-10-20 01:35:00	1.11451	1.114471	1.11451	0
2020-10-20 01:40:00	1.11488	1.114509	1.11488	0
2020-10-20 01:45:00	1.11451	1.114546	1.11451	0
2020-10-20 01:50:00	1.11451	1.114547	1.11451	0
2020-10-20 01:55:00	1.11488	1.114621	1.11488	0
2020-10-20 02:00:00	1.11451	1.114621	1.11451	0
2020-10-20 02:05:00	1.11414	1.114584	1.11414	0
2020-10-20 02:10:00	1.11451	1.114584	1.11451	0
2020-10-20 02:15:00	1.11451	1.114584	1.11451	0
2020-10-20 02:20:00	1.11488	1.114584	1.11488	0
2020-10-20 02:25:00	1.11451	1.114584	1.11451	0
2020-10-20 02:30:00	1.11451	1.114547	1.11451	0
2020-10-20 02:35:00	1.11451	1.114547	1.11451	0
2020-10-20 02:40:00	1.11488	1.114584	1.11488	0
2020-10-20 02:45:00	1.11451	1.114547	1.11451	0
2020-10-20 02:50:00	1.11414	1.11451	1.11414	0
2020-10-20 02:55:00	1.11451	1.114547	1.11451	0
2020-10-20 03:00:00	1.11488	1.114584	1.11488	0
2020-10-20 03:05:00	1.11414	1.114547	1.11414	0
2020-10-20 03:10:00	1.11451	1.11451	1.11451	0
2020-10-20 03:15:00	1.1145	1.114509	1.1145	0
2020-10-20 03:20:00	1.1145	1.114508	1.1145	0
2020-10-20 03:25:00	1.11487	1.114544	1.11487	0
2020-10-20 03:30:00	1.1145	1.114506	1.1145	0
2020-10-20 03:35:00	1.1145	1.114505	1.1145	0
2020-10-20 03:40:00	1.1145	1.114541	1.1145	0
2020-10-20 03:45:00	1.11487	1.114577	1.11487	0
2020-10-20 03:50:00	1.11414	1.114503	1.11414	0
2020-10-20 03:55:00	1.11451	1.11454	1.11451	0
2020-10-20 04:00:00	1.11451	1.11454	1.11451	0
2020-10-20 04:05:00	1.11451	1.114541	1.11451	0
2020-10-20 04:10:00	1.11451	1.114542	1.11451	0
2020-10-20 04:15:00	1.11451	1.114506	1.11451	0
2020-10-20 04:20:00	1.11451	1.114507	1.11451	0
2020-10-20 04:25:00	1.11414	1.114471	1.11414	0
2020-10-20 04:30:00	1.11414	1.114435	1.11414	0
2020-10-20 04:35:00	1.11414	1.114362	1.11414	0
2020-10-20 04:40:00	1.11451	1.114399	1.11451	0
2020-10-20 04:45:00	1.11451	1.114399	1.11451	0
2020-10-20 04:50:00	1.11451	1.114399	1.11451	0
2020-10-20 04:55:00	1.11451	1.114399	1.11451	0
2020-10-20 05:00:00	1.11414	1.114362	1.11414	0
2020-10-20 05:05:00	1.11451	1.114362	1.11451	0
2020-10-20 05:10:00	1.11451	1.114362	1.11451	0
2020-10-20 05:15:00	1.11414	1.114362	1.11414	0
2020-10-20 05:20:00	1.11414	1.114362	1.11414	0
2020-10-20 05:25:00	1.11451	1.114399	1.11451	0
2020-10-20 05:30:00	1.11451	1.114399	1.11451	0
2020-10-20 05:35:00	1.11451	1.114399	1.11451	0
2020-10-20 05:40:00	1.11414	1.114362	1.11414	0
2020-10-20 05:45:00	1.11414	1.114325	1.11414	0
2020-10-20 05:50:00	1.1145	1.114361	1.1145	0
2020-10-20 05:55:00	1.12037	1.114947	1.12037	0
2020-10-20 06:00:00	1.1222	1.115716	1.1222	0
2020-10-20 06:05:00	1.12147	1.116449	1.12147	0
2020-10-20 06:10:00	1.12037	1.117072	1.12037	0
2020-10-20 06:15:00	1.12184	1.117805	1.12184	0
2020-10-20 06:20:00	1.12257	1.118611	1.12257	0
2020-10-20 06:25:00	1.12257	1.119417	1.12257	0
2020-10-20 06:30:00	1.12331	1.120334	1.12331	0
2020-10-20 06:35:00	1.12478	1.121398	1.12478	0
2020-10-20 06:40:00	1.12588	1.122536	1.12588	0
2020-10-20 06:45:00	1.12331	1.12283	1.12331	0
2020-10-20 06:50:00	1.12184	1.122794	1.12184	0
2020-10-20 06:55:00	1.12184	1.122831	1.12184	0
2020-10-20 07:00:00	1.12368	1.123162	1.12368	0
2020-10-20 07:05:00	1.12368	1.123346	1.12368	0
2020-10-20 07:10:00	1.12111	1.1232	1.12111	0
2020-10-20 07:15:00	1.11634	1.122577	1.11634	0
2020-10-20 07:20:00	1.11341	1.121587	1.11341	0
2020-10-20 07:25:00	1.11231	1.12034	1.11231	0
2020-10-20 07:30:00	1.11157	1.118909	1.11157	0
2020-10-20 07:35:00	1.11121	1.117699	1.11121	0
2020-10-20 07:40:00	1.11157	1.116672	1.11157	0
2020-10-20 07:45:00	1.11157	1.115645	1.11157	0
2020-10-20 07:50:00	1.11157	1.114434	1.11157	0
2020-10-20 07:55:00	1.11157	1.113223	1.11157	0
2020-10-20 08:00:00	1.11194	1.112306	1.11194	0
2020-10-20 08:05:00	1.11231	1.111903	1.11231	0
2020-10-20 08:10:00	1.11267	1.111829	1.11267	0
2020-10-20 08:15:00	1.11267	1.111865	1.11267	0
2020-10-20 08:20:00	1.11267	1.111975	1.11267	0
2020-10-20 08:25:00	1.11267	1.112121	1.11267	0
2020-10-20 08:30:00	1.11194	1.112158	1.11194	0
2020-10-20 08:35:00	1.11267	1.112268	1.11267	0
2020-10-20 08:40:00	1.11267	1.112378	1.11267	0
2020-10-20 08:45:00	1.11341	1.112562	1.11341	0
2020-10-20 08:50:00	1.11304	1.112672	1.11304	0
2020-10-20 08:55:00	1.11267	1.112708	1.11267	0
2020-10-20 09:00:00	1.11304	1.112745	1.11304	0
2020-10-20 09:05:00	1.11267	1.112745	1.11267	0
2020-10-20 09:10:00	1.11267	1.112745	1.11267	0
2020-10-20 09:15:00	1.11267	1.112745	1.11267	0
2020-10-20 09:20:00	1.11304	1.112855	1.11304	0
2020-10-20 09:25:00	1.11304	1.112892	1.11304	0
2020-10-20 09:30:00	1.11267	1.112892	1.11267	0
2020-10-20 09:35:00	1.11194	1.112745	1.11194	0
2020-10-20 09:40:00	1.11267	1.112708	1.11267	0
2020-10-20 09:45:00	1.11304	1.112745	1.11304	0
2020-10-20 09:50:00	1.11267	1.112708	1.11267	0
2020-10-20 09:55:00	1.11267	1.112708	1.11267	0
2020-10-20 10:00:00	1.11267	1.112708	1.11267	0
2020-10-20 10:05:00	1.11267	1.112708	1.11267	0
2020-10-20 10:10:00	1.11267	1.112671	1.11267	0
2020-10-20 10:15:00	1.11267	1.112634	1.11267	0
2020-10-20 10:20:00	1.11267	1.112634	1.11267	0
2020-10-20 10:25:00	1.11341	1.112781	1.11341	0
2020-10-20 10:30:00	1.11304	1.112818	1.11304	0
2020-10-20 10:35:00	1.11267	1.112781	1.11267	0
2020-10-20 10:40:00	1.11304	1.112818	1.11304	0
2020-10-20 10:45:00	1.11304	1.112855	1.11304	0
2020-10-20 10:50:00	1.11341	1.112929	1.11341	0
2020-10-20 10:55:00	1.11414	1.113076	1.11414	0
2020-10-20 11:00:00	1.11378	1.113187	1.11378	0
2020-10-20 11:05:00	1.11414	1.113334	1.11414	0
2020-10-20 11:10:00	1.11414	1.113481	1.11414	0
2020-10-20 11:15:00	1.11304	1.113444	1.11304	0
2020-10-20 11:20:00	1.11304	1.113444	1.11304	0
2020-10-20 11:25:00	1.11304	1.113481	1.11304	0
2020-10-20 11:30:00	1.11304	1.113481	1.11304	0
2020-10-20 11:35:00	1.11267	1.113444	1.11267	0
2020-10-20 11:40:00	1.11267	1.11337	1.11267	0
2020-10-20 11:45:00	1.11304	1.11326	1.11304	0
2020-10-20 11:50:00	1.11341	1.113223	1.11341	0
2020-10-20 11:55:00	1.11414	1.113223	1.11414	0
2020-10-20 12:00:00	1.11341	1.11315	1.11341	0
2020-10-20 12:05:00	1.11378	1.113224	1.11378	0
2020-10-20 12:10:00	1.11304	1.113224	1.11304	0
2020-10-20 12:15:00	1.11304	1.113224	1.11304	0
2020-10-20 12:20:00	1.11304	1.113224	1.11304	0
2020-10-20 12:25:00	1.11304	1.113261	1.11304	0
2020-10-20 12:30:00	1.11304	1.113298	1.11304	0
2020-10-20 12:35:00	1.11304	1.113298	1.11304	0
2020-10-20 12:40:00	1.11304	1.113261	1.11304	0
2020-10-20 12:45:00	1.11304	1.113151	1.11304	0
2020-10-20 12:50:00	1.11341	1.113151	1.11341	0
2020-10-20 12:55:00	1.11341	1.113114	1.11341	0
2020-10-20 13:00:00	1.11304	1.113114	1.11304	0
2020-10-20 13:05:00	1.11744	1.113554	1.11744	0
2020-10-20 13:10:00	1.11928	1.114178	1.11928	0
2020-10-20 13:15:00	1.11855	1.114729	1.11855	0
2020-10-20 13:20:00	1.11707	1.115132	1.11707	0
2020-10-20 13:25:00	1.11488	1.115316	1.11488	0
2020-10-20 13:30:00	1.11414	1.115426	1.11414	0
2020-10-20 13:35:00	1.11341	1.115463	1.11341	0
2020-10-20 13:40:00	1.11304	1.115426	1.11304	0
2020-10-20 13:45:00	1.11451	1.115536	1.11451	0
2020-10-20 13:50:00	1.11561	1.115793	1.11561	0
2020-10-20 13:55:00	1.11414	1.115463	1.11414	0
2020-10-20 14:00:00	1.11378	1.114913	1.11378	0
2020-10-20 14:05:00	1.11341	1.114399	1.11341	0
2020-10-20 14:10:00	1.11304	1.113996	1.11304	0
2020-10-20 14:15:00	1.11304	1.113812	1.11304	0
2020-10-20 14:20:00	1.11267	1.113665	1.11267	0
2020-10-20 14:25:00	1.11304	1.113628	1.11304	0
2020-10-20 14:30:00	1.11304	1.113628	1.11304	0
2020-10-20 14:35:00	1.11304	1.113481	1.11304	0
2020-10-20 14:40:00	1.11304	1.113224	1.11304	0
2020-10-20 14:45:00	1.11304	1.113114	1.11304	0
2020-10-20 14:50:00	1.11341	1.113077	1.11341	0
2020-10-20 14:55:00	1.11304	1.11304	1.11304	0
2020-10-20 15:00:00	1.11267	1.113003	1.11267	0
2020-10-20 15:05:00	1.11341	1.11304	1.11341	0
2020-10-20 15:10:00	1.11304	1.113077	1.11304	0
2020-10-20 15:15:00	1.11378	1.113151	1.11378	0
2020-10-20 15:20:00	1.11304	1.113151	1.11304	0
2020-10-20 15:25:00	1.11304	1.113151	1.11304	0
2020-10-20 15:30:00	1.11341	1.113188	1.11341	0
2020-10-20 15:35:00	1.11341	1.113225	1.11341	0
2020-10-20 15:40:00	1.11304	1.113188	1.11304	0
2020-10-20 15:45:00	1.11304	1.113188	1.11304	0
2020-10-20 15:50:00	1.11341	1.113262	1.11341	0
2020-10-20 15:55:00	1.11304	1.113225	1.11304	0
2020-10-20 16:00:00	1.11378	1.113299	1.11378	0
2020-10-20 16:05:00	1.11304	1.113225	1.11304	0
2020-10-20 16:10:00	1.11341	1.113262	1.11341	0
2020-10-20 16:15:00	1.11378	1.113336	1.11378	0
2020-10-20 16:20:00	1.11341	1.113336	1.11341	0
2020-10-20 16:25:00	1.11304	1.113299	1.11304	0
2020-10-20 16:30:00	1.11304	1.113299	1.11304	0
2020-10-20 16:35:00	1.11377	1.113372	1.11377	0
2020-10-20 16:40:00	1.11414	1.113445	1.11414	0
2020-10-20 16:45:00	1.11303	1.113444	1.11303	0
2020-10-20 16:50:00	1.11303	1.113369	1.11303	0
2020-10-20 16:55:00	1.11303	1.113368	1.11303	0
2020-10-20 17:00:00	1.11414	1.113441	1.11414	0
2020-10-20 17:05:00	1.11414	1.113477	1.11414	0
2020-10-20 17:10:00	1.11303	1.113439	1.11303	0
2020-10-20 17:15:00	1.11304	1.113439	1.11304	0
2020-10-20 17:20:00	1.11377	1.113512	1.11377	0
2020-10-20 17:25:00	1.1134	1.113475	1.1134	0
2020-10-20 17:30:00	1.11304	1.113365	1.11304	0
2020-10-20 17:35:00	1.11341	1.113403	1.11341	0
2020-10-20 17:40:00	1.11341	1.113441	1.11341	0
2020-10-20 17:45:00	1.11414	1.113552	1.11414	0
2020-10-20 17:50:00	1.11378	1.113516	1.11378	0
2020-10-20 17:55:00	1.11304	1.113406	1.11304	0
2020-10-20 18:00:00	1.11341	1.113444	1.11341	0
2020-10-20 18:05:00	1.11341	1.113481	1.11341	0
2020-10-20 18:10:00	1.11378	1.113482	1.11378	0
2020-10-20 18:15:00	1.11378	1.11352	1.11378	0
2020-10-20 18:20:00	1.11378	1.113594	1.11378	0
2020-10-20 18:25:00	1.11414	1.113667	1.11414	0
2020-10-20 18:30:00	1.11414	1.11374	1.11414	0
2020-10-20 18:35:00	1.11378	1.113704	1.11378	0
2020-10-20 18:40:00	1.11341	1.113667	1.11341	0
2020-10-20 18:45:00	1.11414	1.113777	1.11414	0
2020-10-20 18:50:00	1.11414	1.11385	1.11414	0
2020-10-20 18:55:00	1.11378	1.113887	1.11378	0
2020-10-20 19:00:00	1.11378	1.113887	1.11378	0
2020-10-20 19:05:00	1.11378	1.113887	1.11378	0
2020-10-20 19:10:00	1.11414	1.113923	1.11414	0
2020-10-20 19:15:00	1.11414	1.113923	1.11414	0
2020-10-20 19:20:00	1.11378	1.113887	1.11378	0
2020-10-20 19:25:00	1.11414	1.113923	1.11414	0
2020-10-20 19:30:00	1.11378	1.11396	1.11378	0
2020-10-20 19:35:00	1.11414	1.11396	1.11414	0
2020-10-20 19:40:00	1.11378	1.113924	1.11378	0
2020-10-20 19:45:00	1.11378	1.113924	1.11378	0
2020-10-20 19:50:00	1.11414	1.11396	1.11414	0
2020-10-20 19:55:00	1.11414	1.113996	1.11414	0
2020-10-20 20:00:00	1.11414	1.113996	1.11414	0
2020-10-20 20:05:00	1.11378	1.11396	1.11378	0
2020-10-20 20:10:00	1.11414	1.113996	1.11414	0
2020-10-20 20:15:00	1.11451	1.114033	1.11451	0
2020-10-20 20:20:00	1.11378	1.114033	1.11378	0
2020-10-20 20:25:00	1.11414	1.114033	1.11414	0
2020-10-20 20:30:00	1.11414	1.114069	1.11414	0
2020-10-20 20:35:00	1.11378	1.114069	1.11378	0
2020-10-20 20:40:00	1.11414	1.114069	1.11414	0
2020-10-20 20:45:00	1.11414	1.114069	1.11414	0
2020-10-20 20:50:00	1.11414	1.114069	1.11414	0
2020-10-20 20:55:00	1.11414	1.114105	1.11414	0
2020-10-20 21:00:00	1.11451	1.114142	1.11451	0
2020-10-20 21:05:00	1.11414	1.114105	1.11414	0
2020-10-20 21:10:00	1.11378	1.114105	1.11378	0
2020-10-20 21:15:00	1.11414	1.114105	1.11414	0
2020-10-20 21:20:00	1.11414	1.114105	1.11414	0
2020-10-20 21:25:00	1.11414	1.114141	1.11414	0
2020-10-20 21:30:00	1.11378	1.114105	1.11378	0
2020-10-20 21:35:00	1.11414	1.114105	1.11414	0
2020-10-20 21:40:00	1.11414	1.114105	1.11414	0
2020-10-20 21:45:00	1.11414	1.114105	1.11414	0
2020-10-20 21:50:00	1.11414	1.114068	1.11414	0
2020-10-20 21:55:00	1.11414	1.114068	1.11414	0
2020-10-20 22:00:00	1.11414	1.114104	1.11414	0
2020-10-20 22:05:00	1.11451	1.114141	1.11451	0
2020-10-20 22:10:00	1.11414	1.114141	1.11414	0
2020-10-20 22:15:00	1.11378	1.114105	1.11378	0
2020-10-20 22:20:00	1.11414	1.114141	1.11414	0
2020-10-20 22:25:00	1.11451	1.114178	1.11451	0
2020-10-20 22:30:00	1.11414	1.114178	1.11414	0
2020-10-20 22:35:00	1.11414	1.114178	1.11414	0
2020-10-20 22:40:00	1.11414	1.114178	1.11414	0
2020-10-20 22:45:00	1.11414	1.114178	1.11414	0
2020-10-20 22:50:00	1.11451	1.114215	1.11451	0
2020-10-20 22:55:00	1.11414	1.114178	1.11414	0
2020-10-20 23:00:00	1.11414	1.114178	1.11414	0
2020-10-20 23:05:00	1.11414	1.114214	1.11414	0
2020-10-20 23:10:00	1.11414	1.114214	1.11414	0
2020-10-20 23:15:00	1.11414	1.114177	1.11414	0
2020-10-20 23:20:00	1.11414	1.114177	1.11414	0
2020-10-20 23:25:00	1.11451	1.114214	1.11451	0
2020-10-20 23:30:00	1.11451	1.114251	1.11451	0
2020-10-20 23:35:00	1.11451	1.114288	1.11451	0
2020-10-20 23:40:00	1.11414	1.114251	1.11414	0
2020-10-20 23:45:00	1.11451	1.114288	1.11451	0
2020-10-20 23:50:00	1.11451	1.114325	1.11451	0
2020-10-20 23:55:00	1.11414	1.114325	1.11414	0
2020-10-21 00:00:00	1.11414	1.114325	1.11414	0
2020-10-21 00:05:00	1.11414	1.114325	1.11414	0
2020-10-21 00:10:00	1.11378	1.114289	1.11378	0
2020-10-21 00:15:00	1.11378	1.114216	1.11378	0
2020-10-21 00:20:00	1.11414	1.114179	1.11414	0
2020-10-21 00:25:00	1.11378	1.114106	1.11378	0
2020-10-21 00:30:00	1.11414	1.114106	1.11414	0
2020-10-21 00:35:00	1.11414	1.114069	1.11414	0
2020-10-21 00:40:00	1.11414	1.114032	1.11414	0
2020-10-21 00:45:00	1.11414	1.114032	1.11414	0
2020-10-21 00:50:00	1.11414	1.114032	1.11414	0
2020-10-21 00:55:00	1.11414	1.114032	1.11414	0
2020-10-21 01:00:00	1.11451	1.114105	1.11451	0
2020-10-21 01:05:00	1.11414	1.114141	1.11414	0
2020-10-21 01:10:00	1.11414	1.114141	1.11414	0
2020-10-21 01:15:00	1.11414	1.114177	1.11414	0
2020-10-21 01:20:00	1.11414	1.114177	1.11414	0
2020-10-21 01:25:00	1.11414	1.114177	1.11414	0
2020-10-21 01:30:00	1.11378	1.114141	1.11378	0
2020-10-21 01:35:00	1.11414	1.114141	1.11414	0
2020-10-21 01:40:00	1.11451	1.114178	1.11451	0
2020-10-21 01:45:00	1.11414	1.114178	1.11414	0
2020-10-21 01:50:00	1.11414	1.114141	1.11414	0
2020-10-21 01:55:00	1.11378	1.114105	1.11378	0
2020-10-21 02:00:00	1.11414	1.114105	1.11414	0
2020-10-21 02:05:00	1.11414	1.114105	1.11414	0
2020-10-21 02:10:00	1.11414	1.114105	1.11414	0
2020-10-21 02:15:00	1.11414	1.114105	1.11414	0
2020-10-21 02:20:00	1.11451	1.114178	1.11451	0
2020-10-21 02:25:00	1.11414	1.114178	1.11414	0
2020-10-21 02:30:00	1.11414	1.114141	1.11414	0
2020-10-21 02:35:00	1.11414	1.114141	1.11414	0
2020-10-21 02:40:00	1.11414	1.114141	1.11414	0
2020-10-21 02:45:00	1.1145	1.114213	1.1145	0
2020-10-21 02:50:00	1.11414	1.114213	1.11414	0
2020-10-21 02:55:00	1.11414	1.114213	1.11414	0
2020-10-21 03:00:00	1.11414	1.114213	1.11414	0
2020-10-21 03:05:00	1.1145	1.114249	1.1145	0
2020-10-21 03:10:00	1.11414	1.114212	1.11414	0
2020-10-21 03:15:00	1.11414	1.114212	1.11414	0
2020-10-21 03:20:00	1.11414	1.114212	1.11414	0
2020-10-21 03:25:00	1.11414	1.114212	1.11414	0
2020-10-21 03:30:00	1.11414	1.114212	1.11414	0
2020-10-21 03:35:00	1.11414	1.114176	1.11414	0
2020-10-21 03:40:00	1.11414	1.114176	1.11414	0
2020-10-21 03:45:00	1.11414	1.114176	1.11414	0
2020-10-21 03:50:00	1.11414	1.114176	1.11414	0
2020-10-21 03:55:00	1.11451	1.114177	1.11451	0
2020-10-21 04:00:00	1.11378	1.114141	1.11378	0
2020-10-21 04:05:00	1.11414	1.114141	1.11414	0
2020-10-21 04:10:00	1.11451	1.114178	1.11451	0
2020-10-21 04:15:00	1.11451	1.114215	1.11451	0
2020-10-21 04:20:00	1.11414	1.114215	1.11414	0
2020-10-21 04:25:00	1.11414	1.114215	1.11414	0
2020-10-21 04:30:00	1.11414	1.114215	1.11414	0
2020-10-21 04:35:00	1.11414	1.114215	1.11414	0
2020-10-21 04:40:00	1.11451	1.114252	1.11451	0
2020-10-21 04:45:00	1.11377	1.114178	1.11377	0
2020-10-21 04:50:00	1.11414	1.114214	1.11414	0
2020-10-21 04:55:00	1.11414	1.114214	1.11414	0
2020-10-21 05:00:00	1.11414	1.114177	1.11414	0
2020-10-21 05:05:00	1.11414	1.11414	1.11414	0
2020-10-21 05:10:00	1.11414	1.11414	1.11414	0
2020-10-21 05:15:00	1.11414	1.11414	1.11414	0
2020-10-21 05:20:00	1.11414	1.11414	1.11414	0
2020-10-21 05:25:00	1.11414	1.11414	1.11414	0
2020-10-21 05:30:00	1.11377	1.114066	1.11377	0
2020-10-21 05:35:00	1.11414	1.114103	1.11414	0
2020-10-21 05:40:00	1.11378	1.114067	1.11378	0
2020-10-21 05:45:00	1.11414	1.114067	1.11414	0
2020-10-21 05:50:00	1.11414	1.114067	1.11414	0
2020-10-21 05:55:00	1.11744	1.114397	1.11744	0
2020-10-21 06:00:00	1.12148	1.115131	1.12148	0
2020-10-21 06:05:00	1.12221	1.115938	1.12221	0
2020-10-21 06:10:00	1.11818	1.116342	1.11818	0
2020-10-21 06:15:00	1.11598	1.116526	1.11598	0
2020-10-21 06:20:00	1.11451	1.1166	1.11451	0
2020-10-21 06:25:00	1.11855	1.117041	1.11855	0
2020-10-21 06:30:00	1.12038	1.117701	1.12038	0
2020-10-21 06:35:00	1.12331	1.118618	1.12331	0
2020-10-21 06:40:00	1.12405	1.119609	1.12405	0
2020-10-21 06:45:00	1.12441	1.120306	1.12441	0
2020-10-21 06:50:00	1.12441	1.120599	1.12441	0
2020-10-21 06:55:00	1.12478	1.120856	1.12478	0
2020-10-21 07:00:00	1.12441	1.121479	1.12441	0
2020-10-21 07:05:00	1.12257	1.122138	1.12257	0
2020-10-21 07:10:00	1.12184	1.122871	1.12184	0
2020-10-21 07:15:00	1.11855	1.122871	1.11855	0
2020-10-21 07:20:00	1.11634	1.122467	1.11634	0
2020-10-21 07:25:00	1.11671	1.121807	1.11671	0
2020-10-21 07:30:00	1.11744	1.121146	1.11744	0
2020-10-21 07:35:00	1.11781	1.120486	1.11781	0
2020-10-21 07:40:00	1.11744	1.119789	1.11744	0
2020-10-21 07:45:00	1.11781	1.119092	1.11781	0
2020-10-21 07:50:00	1.12038	1.118689	1.12038	0
2020-10-21 07:55:00	1.11928	1.11836	1.11928	0
2020-10-21 08:00:00	1.12038	1.118214	1.12038	0
2020-10-21 08:05:00	1.12111	1.11847	1.12111	0
2020-10-21 08:10:00	1.11928	1.118764	1.11928	0
2020-10-21 08:15:00	1.12038	1.119131	1.12038	0
2020-10-21 08:20:00	1.12074	1.119461	1.12074	0
2020-10-21 08:25:00	1.11928	1.119608	1.11928	0
2020-10-21 08:30:00	1.11928	1.119792	1.11928	0
2020-10-21 08:35:00	1.11891	1.119902	1.11891	0
2020-10-21 08:40:00	1.11964	1.119828	1.11964	0
2020-10-21 08:45:00	1.11633	1.119533	1.11633	0
2020-10-21 08:50:00	1.11377	1.118872	1.11377	0
2020-10-21 08:55:00	1.11267	1.118028	1.11267	0
2020-10-21 09:00:00	1.11193	1.117293	1.11193	0
2020-10-21 09:05:00	1.11157	1.116412	1.11157	0
2020-10-21 09:10:00	1.1112	1.115458	1.1112	0
2020-10-21 09:15:00	1.11451	1.114981	1.11451	0
2020-10-21 09:20:00	1.12037	1.11509	1.12037	0
2020-10-21 09:25:00	1.12221	1.11542	1.12221	0
2020-10-21 09:30:00	1.12221	1.115677	1.12221	0
2020-10-21 09:35:00	1.12147	1.116191	1.12147	0
2020-10-21 09:40:00	1.12257	1.117071	1.12257	0
2020-10-21 09:45:00	1.12331	1.118135	1.12331	0
2020-10-21 09:50:00	1.12331	1.119273	1.12331	0
2020-10-21 09:55:00	1.12331	1.120447	1.12331	0
2020-10-21 10:00:00	1.12331	1.121658	1.12331	0
2020-10-21 10:05:00	1.11891	1.122098	1.11891	0
2020-10-21 10:10:00	1.11414	1.121475	1.11414	0
2020-10-21 10:15:00	1.11267	1.120521	1.11267	0
2020-10-21 10:20:00	1.11157	1.119457	1.11157	0
2020-10-21 10:25:00	1.11121	1.118431	1.11121	0
2020-10-21 10:30:00	1.11157	1.117331	1.11157	0
2020-10-21 10:35:00	1.11157	1.116157	1.11157	0
2020-10-21 10:40:00	1.11121	1.114947	1.11121	0
2020-10-21 10:45:00	1.11451	1.114067	1.11451	0
2020-10-21 10:50:00	1.11744	1.11348	1.11744	0
2020-10-21 10:55:00	1.11964	1.113553	1.11964	0
2020-10-21 11:00:00	1.12038	1.114177	1.12038	0
2020-10-21 11:05:00	1.12038	1.114948	1.12038	0
2020-10-21 11:10:00	1.12111	1.115902	1.12111	0
2020-10-21 11:15:00	1.12148	1.116929	1.12148	0
2020-10-21 11:20:00	1.12184	1.117956	1.12184	0
2020-10-21 11:25:00	1.12184	1.118983	1.12184	0
2020-10-21 11:30:00	1.12184	1.120046	1.12184	0
2020-10-21 11:35:00	1.12221	1.120816	1.12221	0
2020-10-21 11:40:00	1.11964	1.121036	1.11964	0
2020-10-21 11:45:00	1.11488	1.12056	1.11488	0
2020-10-21 11:50:00	1.11304	1.119826	1.11304	0
2020-10-21 11:55:00	1.11194	1.118982	1.11194	0
2020-10-21 12:00:00	1.11414	1.118285	1.11414	0
2020-10-21 12:05:00	1.11671	1.117808	1.11671	0
2020-10-21 12:10:00	1.11928	1.117552	1.11928	0
2020-10-21 12:15:00	1.11707	1.117075	1.11707	0
2020-10-21 12:20:00	1.11414	1.116305	1.11414	0
2020-10-21 12:25:00	1.11304	1.115388	1.11304	0
2020-10-21 12:30:00	1.11194	1.114618	1.11194	0
2020-10-21 12:35:00	1.11157	1.114287	1.11157	0
2020-10-21 12:40:00	1.11121	1.114104	1.11121	0
2020-10-21 12:45:00	1.11157	1.114067	1.11157	0
2020-10-21 12:50:00	1.11121	1.113774	1.11121	0
2020-10-21 12:55:00	1.11121	1.113224	1.11121	0
2020-10-21 13:00:00	1.11414	1.11271	1.11414	0
2020-10-21 13:05:00	1.11781	1.112784	1.11781	0
2020-10-21 13:10:00	1.11855	1.113225	1.11855	0
2020-10-21 13:15:00	1.12001	1.113922	1.12001	0
2020-10-21 13:20:00	1.12001	1.114729	1.12001	0
2020-10-21 13:25:00	1.11634	1.115206	1.11634	0
2020-10-21 13:30:00	1.11414	1.115499	1.11414	0
2020-10-21 13:35:00	1.11304	1.115646	1.11304	0
2020-10-21 13:40:00	1.11231	1.115756	1.11231	0
2020-10-21 13:45:00	1.11157	1.115792	1.11157	0
2020-10-21 13:50:00	1.11194	1.115572	1.11194	0
2020-10-21 13:55:00	1.11194	1.114985	1.11194	0
2020-10-21 14:00:00	1.11121	1.114251	1.11121	0
2020-10-21 14:05:00	1.11157	1.113407	1.11157	0
2020-10-21 14:10:00	1.11194	1.1126	1.11194	0
2020-10-21 14:15:00	1.11231	1.112197	1.11231	0
2020-10-21 14:20:00	1.11231	1.112014	1.11231	0
2020-10-21 14:25:00	1.11157	1.111867	1.11157	0
2020-10-21 14:30:00	1.11194	1.11183	1.11194	0
2020-10-21 14:35:00	1.11267	1.11194	1.11267	0
2020-10-21 14:40:00	1.11341	1.112087	1.11341	0
2020-10-21 14:45:00	1.11451	1.112344	1.11451	0
2020-10-21 14:50:00	1.11414	1.112637	1.11414	0
2020-10-21 14:55:00	1.11341	1.112821	1.11341	0
2020-10-21 15:00:00	1.11304	1.112931	1.11304	0
2020-10-21 15:05:00	1.11231	1.112931	1.11231	0
2020-10-21 15:10:00	1.11231	1.112931	1.11231	0
2020-10-21 15:15:00	1.11267	1.113041	1.11267	0
2020-10-21 15:20:00	1.11231	1.113078	1.11231	0
2020-10-21 15:25:00	1.11231	1.113042	1.11231	0
2020-10-21 15:30:00	1.11231	1.112932	1.11231	0
2020-10-21 15:35:00	1.11267	1.112748	1.11267	0
2020-10-21 15:40:00	1.11267	1.112601	1.11267	0
2020-10-21 15:45:00	1.11267	1.112527	1.11267	0
2020-10-21 15:50:00	1.11267	1.11249	1.11267	0
2020-10-21 15:55:00	1.11304	1.112563	1.11304	0
2020-10-21 16:00:00	1.11267	1.112599	1.11267	0
2020-10-21 16:05:00	1.11267	1.112599	1.11267	0
2020-10-21 16:10:00	1.11304	1.112672	1.11304	0
2020-10-21 16:15:00	1.11304	1.112745	1.11304	0
2020-10-21 16:20:00	1.11304	1.112818	1.11304	0
2020-10-21 16:25:00	1.11267	1.112818	1.11267	0
2020-10-21 16:30:00	1.11304	1.112855	1.11304	0
2020-10-21 16:35:00	1.11304	1.112892	1.11304	0
2020-10-21 16:40:00	1.11267	1.112892	1.11267	0
2020-10-21 16:45:00	1.11267	1.112855	1.11267	0
2020-10-21 16:50:00	1.11304	1.112892	1.11304	0
2020-10-21 16:55:00	1.11304	1.112929	1.11304	0
2020-10-21 17:00:00	1.11304	1.112929	1.11304	0
2020-10-21 17:05:00	1.11267	1.112892	1.11267	0
2020-10-21 17:10:00	1.11304	1.112892	1.11304	0
2020-10-21 17:15:00	1.11304	1.112929	1.11304	0
2020-10-21 17:20:00	1.11304	1.112929	1.11304	0
2020-10-21 17:25:00	1.11304	1.112929	1.11304	0
2020-10-21 17:30:00	1.11304	1.112966	1.11304	0
2020-10-21 17:35:00	1.11341	1.11304	1.11341	0
2020-10-21 17:40:00	1.11378	1.113114	1.11378	0
2020-10-21 17:45:00	1.11304	1.113114	1.11304	0
2020-10-21 17:50:00	1.11341	1.113151	1.11341	0
2020-10-21 17:55:00	1.11378	1.113262	1.11378	0
2020-10-21 18:00:00	1.11378	1.113336	1.11378	0
2020-10-21 18:05:00	1.11341	1.113373	1.11341	0
2020-10-21 18:10:00	1.11378	1.113447	1.11378	0
2020-10-21 18:15:00	1.11304	1.113447	1.11304	0
2020-10-21 18:20:00	1.11414	1.113557	1.11414	0
2020-10-21 18:25:00	1.11304	1.11352	1.11304	0
2020-10-21 18:30:00	1.11304	1.113446	1.11304	0
2020-10-21 18:35:00	1.11341	1.113483	1.11341	0
2020-10-21 18:40:00	1.11378	1.11352	1.11378	0
2020-10-21 18:45:00	1.11414	1.113556	1.11414	0
2020-10-21 18:50:00	1.11304	1.113482	1.11304	0
2020-10-21 18:55:00	1.11341	1.113482	1.11341	0
2020-10-21 19:00:00	1.11414	1.113518	1.11414	0
2020-10-21 19:05:00	1.11414	1.113628	1.11414	0
2020-10-21 19:10:00	1.11378	1.113592	1.11378	0
2020-10-21 19:15:00	1.11378	1.113666	1.11378	0
2020-10-21 19:20:00	1.11414	1.113776	1.11414	0
2020-10-21 19:25:00	1.11414	1.113849	1.11414	0
2020-10-21 19:30:00	1.11414	1.113885	1.11414	0
2020-10-21 19:35:00	1.11414	1.113885	1.11414	0
2020-10-21 19:40:00	1.11414	1.113995	1.11414	0
2020-10-21 19:45:00	1.11414	1.114068	1.11414	0
2020-10-21 19:50:00	1.11414	1.114068	1.11414	0
2020-10-21 19:55:00	1.11378	1.114032	1.11378	0
2020-10-21 20:00:00	1.11378	1.114032	1.11378	0
2020-10-21 20:05:00	1.11414	1.114068	1.11414	0
2020-10-21 20:10:00	1.11414	1.114068	1.11414	0
2020-10-21 20:15:00	1.11414	1.114068	1.11414	0
2020-10-21 20:20:00	1.11377	1.114031	1.11377	0
2020-10-21 20:25:00	1.11414	1.114031	1.11414	0
2020-10-21 20:30:00	1.11414	1.114031	1.11414	0
2020-10-21 20:35:00	1.11377	1.113994	1.11377	0
2020-10-21 20:40:00	1.11414	1.113994	1.11414	0
2020-10-21 20:45:00	1.11414	1.11403	1.11414	0
2020-10-21 20:50:00	1.11414	1.114066	1.11414	0
2020-10-21 20:55:00	1.11414	1.114066	1.11414	0
2020-10-21 21:00:00	1.11377	1.114029	1.11377	0
2020-10-21 21:05:00	1.11414	1.114029	1.11414	0
2020-10-21 21:10:00	1.11414	1.114066	1.11414	0
2020-10-21 21:15:00	1.11414	1.114066	1.11414	0
2020-10-21 21:20:00	1.11414	1.114066	1.11414	0
2020-10-21 21:25:00	1.11414	1.114103	1.11414	0
2020-10-21 21:30:00	1.11414	1.114103	1.11414	0
2020-10-21 21:35:00	1.11414	1.114103	1.11414	0
2020-10-21 21:40:00	1.11414	1.114103	1.11414	0
2020-10-21 21:45:00	1.11414	1.114103	1.11414	0
2020-10-21 21:50:00	1.11451	1.114177	1.11451	0
2020-10-21 21:55:00	1.11414	1.114177	1.11414	0
2020-10-21 22:00:00	1.11414	1.114177	1.11414	0
2020-10-21 22:05:00	1.11414	1.114177	1.11414	0
2020-10-21 22:10:00	1.11451	1.114214	1.11451	0
2020-10-21 22:15:00	1.11414	1.114214	1.11414	0
2020-10-21 22:20:00	1.11414	1.114214	1.11414	0
2020-10-21 22:25:00	1.11414	1.114214	1.11414	0
2020-10-21 22:30:00	1.11414	1.114214	1.11414	0
2020-10-21 22:35:00	1.11451	1.114251	1.11451	0
2020-10-21 22:40:00	1.11414	1.114214	1.11414	0
2020-10-21 22:45:00	1.11414	1.114214	1.11414	0
2020-10-21 22:50:00	1.11414	1.114214	1.11414	0
2020-10-21 22:55:00	1.11414	1.114214	1.11414	0
2020-10-21 23:00:00	1.11414	1.114177	1.11414	0
2020-10-21 23:05:00	1.11414	1.114177	1.11414	0
2020-10-21 23:10:00	1.11414	1.114177	1.11414	0
2020-10-21 23:15:00	1.11451	1.114214	1.11451	0
2020-10-21 23:20:00	1.11451	1.114251	1.11451	0
2020-10-21 23:25:00	1.11414	1.114214	1.11414	0
2020-10-21 23:30:00	1.11414	1.114214	1.11414	0
2020-10-21 23:35:00	1.11451	1.114251	1.11451	0
2020-10-21 23:40:00	1.11414	1.114251	1.11414	0
2020-10-21 23:45:00	1.11414	1.114251	1.11414	0
2020-10-21 23:50:00	1.11414	1.114251	1.11414	0
2020-10-21 23:55:00	1.11414	1.114251	1.11414	0
2020-10-22 00:00:00	1.11451	1.114288	1.11451	0
2020-10-22 00:05:00	1.11414	1.114251	1.11414	0
2020-10-22 00:10:00	1.11414	1.114214	1.11414	0
2020-10-22 00:15:00	1.11414	1.114214	1.11414	0
2020-10-22 00:20:00	1.11451	1.114251	1.11451	0
2020-10-22 00:25:00	1.11414	1.114214	1.11414	0
2020-10-22 00:30:00	1.11378	1.114178	1.11378	0
2020-10-22 00:35:00	1.11414	1.114178	1.11414	0
2020-10-22 00:40:00	1.11414	1.114178	1.11414	0
2020-10-22 00:45:00	1.11414	1.114178	1.11414	0
2020-10-22 00:50:00	1.11414	1.114141	1.11414	0
2020-10-22 00:55:00	1.11414	1.114141	1.11414	0
2020-10-22 01:00:00	1.11451	1.114178	1.11451	0
2020-10-22 01:05:00	1.11414	1.114178	1.11414	0
2020-10-22 01:10:00	1.11414	1.114141	1.11414	0
2020-10-22 01:15:00	1.11414	1.114141	1.11414	0
2020-10-22 01:20:00	1.11414	1.114177	1.11414	0
2020-10-22 01:25:00	1.1145	1.114213	1.1145	0
2020-10-22 01:30:00	1.11414	1.114213	1.11414	0
2020-10-22 01:35:00	1.11414	1.114213	1.11414	0
2020-10-22 01:40:00	1.11414	1.114213	1.11414	0
2020-10-22 01:45:00	1.1145	1.114249	1.1145	0
2020-10-22 01:50:00	1.11451	1.114249	1.11451	0
2020-10-22 01:55:00	1.11377	1.114212	1.11377	0
2020-10-22 02:00:00	1.11414	1.114212	1.11414	0
2020-10-22 02:05:00	1.11414	1.114212	1.11414	0
2020-10-22 02:10:00	1.11414	1.114212	1.11414	0
2020-10-22 02:15:00	1.11451	1.114213	1.11451	0
2020-10-22 02:20:00	1.11414	1.114213	1.11414	0
2020-10-22 02:25:00	1.11414	1.114213	1.11414	0
2020-10-22 02:30:00	1.11414	1.114213	1.11414	0
2020-10-22 02:35:00	1.11451	1.114214	1.11451	0
2020-10-22 02:40:00	1.11414	1.114177	1.11414	0
2020-10-22 02:45:00	1.11451	1.114251	1.11451	0
2020-10-22 02:50:00	1.11451	1.114288	1.11451	0
2020-10-22 02:55:00	1.11451	1.114325	1.11451	0
2020-10-22 03:00:00	1.11414	1.114325	1.11414	0
2020-10-22 03:05:00	1.11451	1.114325	1.11451	0
2020-10-22 03:10:00	1.11451	1.114362	1.11451	0
2020-10-22 03:15:00	1.11451	1.114399	1.11451	0
2020-10-22 03:20:00	1.11451	1.114436	1.11451	0
2020-10-22 03:25:00	1.11378	1.114363	1.11378	0
2020-10-22 03:30:00	1.11488	1.114437	1.11488	0
2020-10-22 03:35:00	1.11524	1.11451	1.11524	0
2020-10-22 03:40:00	1.11488	1.114547	1.11488	0
2020-10-22 03:45:00	1.11451	1.114547	1.11451	0
2020-10-22 03:50:00	1.11451	1.114584	1.11451	0
2020-10-22 03:55:00	1.11451	1.114584	1.11451	0
2020-10-22 04:00:00	1.11451	1.114584	1.11451	0
2020-10-22 04:05:00	1.11451	1.114584	1.11451	0
2020-10-22 04:10:00	1.11451	1.114584	1.11451	0
2020-10-22 04:15:00	1.11451	1.114657	1.11451	0
2020-10-22 04:20:00	1.11451	1.11462	1.11451	0
2020-10-22 04:25:00	1.11451	1.114547	1.11451	0
2020-10-22 04:30:00	1.11414	1.114473	1.11414	0
2020-10-22 04:35:00	1.11451	1.114473	1.11451	0
2020-10-22 04:40:00	1.11451	1.114473	1.11451	0
2020-10-22 04:45:00	1.11451	1.114473	1.11451	0
2020-10-22 04:50:00	1.11451	1.114473	1.11451	0
2020-10-22 04:55:00	1.11451	1.114473	1.11451	0
2020-10-22 05:00:00	1.11488	1.11451	1.11488	0
2020-10-22 05:05:00	1.11451	1.11451	1.11451	0
2020-10-22 05:10:00	1.11451	1.11451	1.11451	0
2020-10-22 05:15:00	1.11451	1.11451	1.11451	0
2020-10-22 05:20:00	1.11451	1.114547	1.11451	0
2020-10-22 05:25:00	1.11451	1.114547	1.11451	0
2020-10-22 05:30:00	1.1145	1.114546	1.1145	0
2020-10-22 05:35:00	1.1145	1.114545	1.1145	0
2020-10-22 05:40:00	1.11414	1.114508	1.11414	0
2020-10-22 05:45:00	1.1145	1.114507	1.1145	0
2020-10-22 05:50:00	1.11487	1.114506	1.11487	0
2020-10-22 05:55:00	1.11413	1.114468	1.11413	0
2020-10-22 06:00:00	1.11449	1.114466	1.11449	0
2020-10-22 06:05:00	1.11449	1.114464	1.11449	0
2020-10-22 06:10:00	1.11449	1.114462	1.11449	0
2020-10-22 06:15:00	1.11449	1.11446	1.11449	0
2020-10-22 06:20:00	1.1145	1.11446	1.1145	0
2020-10-22 06:25:00	1.1145	1.11446	1.1145	0
2020-10-22 06:30:00	1.1145	1.114496	1.1145	0
2020-10-22 06:35:00	1.1145	1.114496	1.1145	0
2020-10-22 06:40:00	1.11451	1.11446	1.11451	0
2020-10-22 06:45:00	1.11451	1.114498	1.11451	0
2020-10-22 06:50:00	1.11451	1.1145	1.11451	0
2020-10-22 06:55:00	1.11451	1.114502	1.11451	0
2020-10-22 07:00:00	1.11414	1.114467	1.11414	0
2020-10-22 07:05:00	1.11487	1.114505	1.11487	0
2020-10-22 07:10:00	1.11487	1.114542	1.11487	0
2020-10-22 07:15:00	1.1145	1.114542	1.1145	0
2020-10-22 07:20:00	1.1145	1.114542	1.1145	0
2020-10-22 07:25:00	1.1145	1.114542	1.1145	0
2020-10-22 07:30:00	1.11413	1.114504	1.11413	0
2020-10-22 07:35:00	1.11449	1.114502	1.11449	0
2020-10-22 07:40:00	1.11449	1.1145	1.11449	0
2020-10-22 07:45:00	1.11339	1.114388	1.11339	0
2020-10-22 07:50:00	1.11449	1.114423	1.11449	0
2020-10-22 07:55:00	1.11449	1.114385	1.11449	0
2020-10-22 08:00:00	1.11449	1.114347	1.11449	0
2020-10-22 08:05:00	1.11412	1.114309	1.11412	0
2020-10-22 08:10:00	1.11376	1.114235	1.11376	0
2020-10-22 08:15:00	1.11449	1.114234	1.11449	0
2020-10-22 08:20:00	1.1145	1.114271	1.1145	0
2020-10-22 08:25:00	1.11414	1.114236	1.11414	0
2020-10-22 08:30:00	1.11414	1.114201	1.11414	0
2020-10-22 08:35:00	1.11451	1.114313	1.11451	0
2020-10-22 08:40:00	1.11451	1.114315	1.11451	0
2020-10-22 08:45:00	1.11451	1.114317	1.11451	0
2020-10-22 08:50:00	1.11451	1.114319	1.11451	0
2020-10-22 08:55:00	1.11451	1.114358	1.11451	0
2020-10-22 09:00:00	1.11451	1.114433	1.11451	0
2020-10-22 09:05:00	1.11451	1.114435	1.11451	0
2020-10-22 09:10:00	1.11414	1.114399	1.11414	0
2020-10-22 09:15:00	1.11451	1.114436	1.11451	0
2020-10-22 09:20:00	1.11451	1.114473	1.11451	0
2020-10-22 09:25:00	1.11451	1.114473	1.11451	0
2020-10-22 09:30:00	1.11451	1.114473	1.11451	0
2020-10-22 09:35:00	1.11451	1.114473	1.11451	0
2020-10-22 09:40:00	1.11451	1.114473	1.11451	0
2020-10-22 09:45:00	1.11488	1.11451	1.11488	0
2020-10-22 09:50:00	1.11451	1.11451	1.11451	0
2020-10-22 09:55:00	1.11341	1.1144	1.11341	0
2020-10-22 10:00:00	1.11451	1.114437	1.11451	0
2020-10-22 10:05:00	1.11451	1.114437	1.11451	0
2020-10-22 10:10:00	1.11451	1.114437	1.11451	0
2020-10-22 10:15:00	1.11451	1.114437	1.11451	0
2020-10-22 10:20:00	1.11378	1.114364	1.11378	0
2020-10-22 10:25:00	1.11451	1.114364	1.11451	0
2020-10-22 10:30:00	1.11451	1.114364	1.11451	0
2020-10-22 10:35:00	1.11414	1.11429	1.11414	0
2020-10-22 10:40:00	1.11451	1.11429	1.11451	0
2020-10-22 10:45:00	1.11451	1.1144	1.11451	0
2020-10-22 10:50:00	1.11451	1.1144	1.11451	0
2020-10-22 10:55:00	1.11451	1.1144	1.11451	0
2020-10-22 11:00:00	1.11414	1.114363	1.11414	0
2020-10-22 11:05:00	1.11414	1.114326	1.11414	0
2020-10-22 11:10:00	1.11414	1.114362	1.11414	0
2020-10-22 11:15:00	1.11451	1.114362	1.11451	0
2020-10-22 11:20:00	1.11451	1.114362	1.11451	0
2020-10-22 11:25:00	1.11414	1.114362	1.11414	0
2020-10-22 11:30:00	1.11414	1.114325	1.11414	0
2020-10-22 11:35:00	1.11451	1.114325	1.11451	0
2020-10-22 11:40:00	1.11451	1.114325	1.11451	0
2020-10-22 11:45:00	1.11414	1.114288	1.11414	0
2020-10-22 11:50:00	1.11451	1.114325	1.11451	0
2020-10-22 11:55:00	1.11414	1.114325	1.11414	0
2020-10-22 12:00:00	1.11451	1.114362	1.11451	0
2020-10-22 12:05:00	1.11451	1.114362	1.11451	0
2020-10-22 12:10:00	1.11451	1.114362	1.11451	0
2020-10-22 12:15:00	1.11414	1.114362	1.11414	0
2020-10-22 12:20:00	1.11451	1.114399	1.11451	0
2020-10-22 12:25:00	1.11451	1.114399	1.11451	0
2020-10-22 12:30:00	1.11451	1.114399	1.11451	0
2020-10-22 12:35:00	1.11414	1.114399	1.11414	0
2020-10-22 12:40:00	1.11451	1.114399	1.11451	0
2020-10-22 12:45:00	1.11451	1.114436	1.11451	0
2020-10-22 12:50:00	1.11451	1.114436	1.11451	0
2020-10-22 12:55:00	1.11451	1.114436	1.11451	0
2020-10-22 13:00:00	1.11487	1.114472	1.11487	0
2020-10-22 13:05:00	1.1145	1.114508	1.1145	0
2020-10-22 13:10:00	1.1145	1.114507	1.1145	0
2020-10-22 13:15:00	1.1145	1.114506	1.1145	0
2020-10-22 13:20:00	1.11414	1.114469	1.11414	0
2020-10-22 13:25:00	1.1145	1.114505	1.1145	0
2020-10-22 13:30:00	1.1145	1.114504	1.1145	0
2020-10-22 13:35:00	1.1145	1.114503	1.1145	0
2020-10-22 13:40:00	1.11451	1.114503	1.11451	0
2020-10-22 13:45:00	1.11451	1.114503	1.11451	0
2020-10-22 13:50:00	1.11451	1.114467	1.11451	0
2020-10-22 13:55:00	1.11451	1.114468	1.11451	0
2020-10-22 14:00:00	1.11414	1.114432	1.11414	0
2020-10-22 14:05:00	1.11414	1.114396	1.11414	0
2020-10-22 14:10:00	1.11451	1.114433	1.11451	0
2020-10-22 14:15:00	1.11451	1.114434	1.11451	0
2020-10-22 14:20:00	1.11378	1.114362	1.11378	0
2020-10-22 14:25:00	1.11414	1.114326	1.11414	0
2020-10-22 14:30:00	1.11451	1.114326	1.11451	0
2020-10-22 14:35:00	1.11488	1.114363	1.11488	0
2020-10-22 14:40:00	1.11451	1.114363	1.11451	0
2020-10-22 14:45:00	1.11451	1.114363	1.11451	0
2020-10-22 14:50:00	1.11451	1.1144	1.11451	0
2020-10-22 14:55:00	1.11451	1.114437	1.11451	0
2020-10-22 15:00:00	1.11451	1.114437	1.11451	0
2020-10-22 15:05:00	1.11451	1.114437	1.11451	0
2020-10-22 15:10:00	1.11451	1.11451	1.11451	0
2020-10-22 15:15:00	1.11451	1.114547	1.11451	0
2020-10-22 15:20:00	1.11451	1.114547	1.11451	0
2020-10-22 15:25:00	1.11451	1.11451	1.11451	0
2020-10-22 15:30:00	1.11414	1.114473	1.11414	0
2020-10-22 15:35:00	1.11451	1.114473	1.11451	0
2020-10-22 15:40:00	1.11451	1.114473	1.11451	0
2020-10-22 15:45:00	1.11451	1.114473	1.11451	0
2020-10-22 15:50:00	1.11414	1.114436	1.11414	0
2020-10-22 15:55:00	1.11377	1.114362	1.11377	0
2020-10-22 16:00:00	1.1145	1.114361	1.1145	0
2020-10-22 16:05:00	1.1145	1.11436	1.1145	0
2020-10-22 16:10:00	1.1145	1.114359	1.1145	0
2020-10-22 16:15:00	1.11377	1.114285	1.11377	0
2020-10-22 16:20:00	1.1145	1.114321	1.1145	0
2020-10-22 16:25:00	1.1145	1.11432	1.1145	0
2020-10-22 16:30:00	1.1145	1.114319	1.1145	0
2020-10-22 16:35:00	1.11451	1.114319	1.11451	0
2020-10-22 16:40:00	1.11414	1.114319	1.11414	0
2020-10-22 16:45:00	1.11487	1.114429	1.11487	0
2020-10-22 16:50:00	1.11487	1.114466	1.11487	0
2020-10-22 16:55:00	1.11451	1.114467	1.11451	0
2020-10-22 17:00:00	1.11414	1.114431	1.11414	0
2020-10-22 17:05:00	1.11451	1.114505	1.11451	0
2020-10-22 17:10:00	1.11451	1.114506	1.11451	0
2020-10-22 17:15:00	1.11451	1.114507	1.11451	0
2020-10-22 17:20:00	1.11414	1.114471	1.11414	0
2020-10-22 17:25:00	1.11451	1.114471	1.11451	0
2020-10-22 17:30:00	1.11451	1.114508	1.11451	0
2020-10-22 17:35:00	1.11451	1.114472	1.11451	0
2020-10-22 17:40:00	1.11451	1.114436	1.11451	0
2020-10-22 17:45:00	1.11414	1.114399	1.11414	0
2020-10-22 17:50:00	1.11451	1.114436	1.11451	0
2020-10-22 17:55:00	1.11451	1.114436	1.11451	0
2020-10-22 18:00:00	1.11451	1.114436	1.11451	0
2020-10-22 18:05:00	1.11414	1.114399	1.11414	0
2020-10-22 18:10:00	1.11451	1.114436	1.11451	0
2020-10-22 18:15:00	1.11451	1.114436	1.11451	0
2020-10-22 18:20:00	1.11488	1.114473	1.11488	0
2020-10-22 18:25:00	1.11451	1.114473	1.11451	0
2020-10-22 18:30:00	1.11451	1.114473	1.11451	0
2020-10-22 18:35:00	1.11488	1.114547	1.11488	0
2020-10-22 18:40:00	1.11451	1.114547	1.11451	0
2020-10-22 18:45:00	1.11451	1.114547	1.11451	0
2020-10-22 18:50:00	1.11414	1.11451	1.11414	0
2020-10-22 18:55:00	1.11488	1.114584	1.11488	0
2020-10-22 19:00:00	1.11451	1.114584	1.11451	0
2020-10-22 19:05:00	1.11451	1.114584	1.11451	0
2020-10-22 19:10:00	1.11451	1.114547	1.11451	0
2020-10-22 19:15:00	1.11414	1.11451	1.11414	0
2020-10-22 19:20:00	1.1145	1.114509	1.1145	0
2020-10-22 19:25:00	1.1145	1.114471	1.1145	0
2020-10-22 19:30:00	1.11414	1.114434	1.11414	0
2020-10-22 19:35:00	1.11414	1.114397	1.11414	0
2020-10-22 19:40:00	1.1145	1.114433	1.1145	0
2020-10-22 19:45:00	1.1145	1.114395	1.1145	0
2020-10-22 19:50:00	1.1145	1.114394	1.1145	0
2020-10-22 19:55:00	1.1145	1.114393	1.1145	0
2020-10-22 20:00:00	1.1145	1.114392	1.1145	0
2020-10-22 20:05:00	1.11487	1.114465	1.11487	0
2020-10-22 20:10:00	1.11449	1.114464	1.11449	0
2020-10-22 20:15:00	1.11449	1.114463	1.11449	0
2020-10-22 20:20:00	1.11449	1.114498	1.11449	0
2020-10-22 20:25:00	1.11486	1.11457	1.11486	0
2020-10-22 20:30:00	1.11449	1.114569	1.11449	0
2020-10-22 20:35:00	1.11486	1.114605	1.11486	0
2020-10-22 20:40:00	1.11449	1.114604	1.11449	0
2020-10-22 20:45:00	1.11449	1.114603	1.11449	0
2020-10-22 20:50:00	1.1145	1.114603	1.1145	0
2020-10-22 20:55:00	1.11487	1.114603	1.11487	0
2020-10-22 21:00:00	1.11487	1.114641	1.11487	0
2020-10-22 21:05:00	1.11451	1.114643	1.11451	0
2020-10-22 21:10:00	1.11487	1.114681	1.11487	0
2020-10-22 21:15:00	1.11487	1.114682	1.11487	0
2020-10-22 21:20:00	1.11488	1.114721	1.11488	0
2020-10-22 21:25:00	1.11414	1.114649	1.11414	0
2020-10-22 21:30:00	1.11451	1.114651	1.11451	0
2020-10-22 21:35:00	1.11488	1.11469	1.11488	0
2020-10-22 21:40:00	1.11488	1.114728	1.11488	0
2020-10-22 21:45:00	1.11451	1.114692	1.11451	0
2020-10-22 21:50:00	1.11451	1.114656	1.11451	0
2020-10-22 21:55:00	1.11451	1.114656	1.11451	0
2020-10-22 22:00:00	1.11451	1.11462	1.11451	0
2020-10-22 22:05:00	1.11451	1.114584	1.11451	0
2020-10-22 22:10:00	1.11488	1.114584	1.11488	0
2020-10-22 22:15:00	1.11488	1.114658	1.11488	0
2020-10-22 22:20:00	1.11488	1.114695	1.11488	0
2020-10-22 22:25:00	1.11488	1.114695	1.11488	0
2020-10-22 22:30:00	1.11451	1.114658	1.11451	0
2020-10-22 22:35:00	1.11451	1.114658	1.11451	0
2020-10-22 22:40:00	1.11451	1.114658	1.11451	0
2020-10-22 22:45:00	1.11488	1.114695	1.11488	0
2020-10-22 22:50:00	1.11488	1.114732	1.11488	0
2020-10-22 22:55:00	1.11451	1.114732	1.11451	0
2020-10-22 23:00:00	1.11488	1.114732	1.11488	0
2020-10-22 23:05:00	1.11451	1.114695	1.11451	0
2020-10-22 23:10:00	1.11451	1.114658	1.11451	0
2020-10-22 23:15:00	1.11414	1.114584	1.11414	0
2020-10-22 23:20:00	1.1145	1.114583	1.1145	0
2020-10-22 23:25:00	1.1145	1.114582	1.1145	0
2020-10-22 23:30:00	1.11487	1.114618	1.11487	0
2020-10-22 23:35:00	1.1145	1.11458	1.1145	0
2020-10-22 23:40:00	1.11414	1.114506	1.11414	0
2020-10-22 23:45:00	1.1145	1.114505	1.1145	0
2020-10-22 23:50:00	1.11487	1.114504	1.11487	0
2020-10-22 23:55:00	1.11487	1.11454	1.11487	0
2020-10-23 00:00:00	1.11414	1.114503	1.11414	0
2020-10-23 00:05:00	1.11451	1.11454	1.11451	0
2020-10-23 00:10:00	1.11488	1.114578	1.11488	0
2020-10-23 00:15:00	1.11488	1.114616	1.11488	0
2020-10-23 00:20:00	1.11451	1.11458	1.11451	0
2020-10-23 00:25:00	1.11414	1.114544	1.11414	0
2020-10-23 00:30:00	1.11451	1.114581	1.11451	0
2020-10-23 00:35:00	1.11488	1.114619	1.11488	0
2020-10-23 00:40:00	1.11488	1.11462	1.11488	0
2020-10-23 00:45:00	1.11414	1.114547	1.11414	0
2020-10-23 00:50:00	1.11414	1.114547	1.11414	0
2020-10-23 00:55:00	1.11488	1.114584	1.11488	0
2020-10-23 01:00:00	1.11488	1.114584	1.11488	0
2020-10-23 01:05:00	1.11488	1.114584	1.11488	0
2020-10-23 01:10:00	1.11414	1.114547	1.11414	0
2020-10-23 01:15:00	1.11451	1.114584	1.11451	0
2020-10-23 01:20:00	1.11488	1.114621	1.11488	0
2020-10-23 01:25:00	1.11488	1.114621	1.11488	0
2020-10-23 01:30:00	1.11414	1.114547	1.11414	0
2020-10-23 01:35:00	1.11451	1.114584	1.11451	0
2020-10-23 01:40:00	1.11451	1.114621	1.11451	0
2020-10-23 01:45:00	1.11451	1.114584	1.11451	0
2020-10-23 01:50:00	1.11488	1.114584	1.11488	0
2020-10-23 01:55:00	1.11414	1.11451	1.11414	0
2020-10-23 02:00:00	1.11378	1.114474	1.11378	0
2020-10-23 02:05:00	1.11488	1.114511	1.11488	0
2020-10-23 02:10:00	1.11451	1.114474	1.11451	0
2020-10-23 02:15:00	1.1145	1.114436	1.1145	0
2020-10-23 02:20:00	1.1145	1.114472	1.1145	0
2020-10-23 02:25:00	1.1145	1.114471	1.1145	0
2020-10-23 02:30:00	1.11487	1.114507	1.11487	0
2020-10-23 02:35:00	1.1145	1.114506	1.1145	0
2020-10-23 02:40:00	1.11414	1.114432	1.11414	0
2020-10-23 02:45:00	1.1145	1.114468	1.1145	0
2020-10-23 02:50:00	1.11451	1.114541	1.11451	0
2020-10-23 02:55:00	1.11487	1.11454	1.11487	0
2020-10-23 03:00:00	1.11487	1.114576	1.11487	0
2020-10-23 03:05:00	1.11451	1.114577	1.11451	0
2020-10-23 03:10:00	1.11487	1.114614	1.11487	0
2020-10-23 03:15:00	1.11487	1.114651	1.11487	0
2020-10-23 03:20:00	1.1145	1.114614	1.1145	0
2020-10-23 03:25:00	1.1145	1.114614	1.1145	0
2020-10-23 03:30:00	1.1145	1.11465	1.1145	0
2020-10-23 03:35:00	1.1145	1.11465	1.1145	0
2020-10-23 03:40:00	1.1145	1.114649	1.1145	0
2020-10-23 03:45:00	1.1145	1.114612	1.1145	0
2020-10-23 03:50:00	1.11451	1.114576	1.11451	0
2020-10-23 03:55:00	1.11451	1.114576	1.11451	0
2020-10-23 04:00:00	1.11451	1.11454	1.11451	0
2020-10-23 04:05:00	1.11451	1.114504	1.11451	0
2020-10-23 04:10:00	1.11414	1.114468	1.11414	0
2020-10-23 04:15:00	1.11451	1.114469	1.11451	0
2020-10-23 04:20:00	1.11451	1.11447	1.11451	0
2020-10-23 04:25:00	1.1145	1.11447	1.1145	0
2020-10-23 04:30:00	1.1145	1.11447	1.1145	0
2020-10-23 04:35:00	1.1145	1.11447	1.1145	0
2020-10-23 04:40:00	1.1145	1.114469	1.1145	0
2020-10-23 04:45:00	1.1145	1.114468	1.1145	0
2020-10-23 04:50:00	1.1145	1.114467	1.1145	0
2020-10-23 04:55:00	1.1145	1.114466	1.1145	0
2020-10-23 05:00:00	1.11414	1.114466	1.11414	0
2020-10-23 05:05:00	1.1145	1.114465	1.1145	0
2020-10-23 05:10:00	1.11487	1.114501	1.11487	0
2020-10-23 05:15:00	1.1145	1.114501	1.1145	0
2020-10-23 05:20:00	1.1145	1.114501	1.1145	0
2020-10-23 05:25:00	1.1145	1.114501	1.1145	0
2020-10-23 05:30:00	1.1145	1.114501	1.1145	0
2020-10-23 05:35:00	1.1145	1.114501	1.1145	0
2020-10-23 05:40:00	1.1145	1.114501	1.1145	0
2020-10-23 05:45:00	1.1145	1.114501	1.1145	0
2020-10-23 05:50:00	1.11487	1.114574	1.11487	0
2020-10-23 05:55:00	1.11451	1.114575	1.11451	0
2020-10-23 06:00:00	1.11451	1.114539	1.11451	0
2020-10-23 06:05:00	1.11451	1.11454	1.11451	0
2020-10-23 06:10:00	1.11451	1.114541	1.11451	0
2020-10-23 06:15:00	1.11451	1.114542	1.11451	0
2020-10-23 06:20:00	1.11451	1.114543	1.11451	0
2020-10-23 06:25:00	1.11414	1.114507	1.11414	0
2020-10-23 06:30:00	1.11451	1.114508	1.11451	0
2020-10-23 06:35:00	1.11451	1.114509	1.11451	0
2020-10-23 06:40:00	1.11451	1.114473	1.11451	0
2020-10-23 06:45:00	1.11414	1.114436	1.11414	0
2020-10-23 06:50:00	1.1145	1.114435	1.1145	0
2020-10-23 06:55:00	1.1145	1.114434	1.1145	0
2020-10-23 07:00:00	1.11487	1.11447	1.11487	0
2020-10-23 07:05:00	1.11487	1.114506	1.11487	0
2020-10-23 07:10:00	1.1145	1.114505	1.1145	0
2020-10-23 07:15:00	1.1145	1.114541	1.1145	0
2020-10-23 07:20:00	1.1145	1.11454	1.1145	0
2020-10-23 07:25:00	1.11487	1.114576	1.11487	0
2020-10-23 07:30:00	1.11451	1.114576	1.11451	0
2020-10-23 07:35:00	1.11487	1.114649	1.11487	0
2020-10-23 07:40:00	1.11451	1.11465	1.11451	0
2020-10-23 07:45:00	1.11488	1.114688	1.11488	0
2020-10-23 07:50:00	1.11488	1.114689	1.11488	0
2020-10-23 07:55:00	1.11451	1.114653	1.11451	0
2020-10-23 08:00:00	1.11451	1.114654	1.11451	0
2020-10-23 08:05:00	1.11488	1.114692	1.11488	0
2020-10-23 08:10:00	1.11451	1.114693	1.11451	0
2020-10-23 08:15:00	1.11414	1.11462	1.11414	0
2020-10-23 08:20:00	1.11451	1.11462	1.11451	0
2020-10-23 08:25:00	1.11451	1.114584	1.11451	0
2020-10-23 08:30:00	1.11451	1.114584	1.11451	0
2020-10-23 08:35:00	1.11414	1.11451	1.11414	0
2020-10-23 08:40:00	1.11414	1.114436	1.11414	0
2020-10-23 08:45:00	1.11414	1.114399	1.11414	0
2020-10-23 08:50:00	1.11451	1.114399	1.11451	0
2020-10-23 08:55:00	1.11451	1.114362	1.11451	0
2020-10-23 09:00:00	1.11451	1.114362	1.11451	0
2020-10-23 09:05:00	1.11451	1.114399	1.11451	0
2020-10-23 09:10:00	1.11451	1.114399	1.11451	0
2020-10-23 09:15:00	1.11414	1.114362	1.11414	0
2020-10-23 09:20:00	1.11451	1.114362	1.11451	0
2020-10-23 09:25:00	1.11267	1.114215	1.11267	0
2020-10-23 09:30:00	1.11194	1.113995	1.11194	0
2020-10-23 09:35:00	1.11267	1.113848	1.11267	0
2020-10-23 09:40:00	1.11304	1.113701	1.11304	0
2020-10-23 09:45:00	1.11341	1.113591	1.11341	0
2020-10-23 09:50:00	1.11341	1.113481	1.11341	0
2020-10-23 09:55:00	1.11414	1.113444	1.11414	0
2020-10-23 10:00:00	1.11451	1.113444	1.11451	0
2020-10-23 10:05:00	1.11451	1.113481	1.11451	0
2020-10-23 10:10:00	1.11451	1.113481	1.11451	0
2020-10-23 10:15:00	1.11451	1.113665	1.11451	0
2020-10-23 10:20:00	1.11488	1.113959	1.11488	0
2020-10-23 10:25:00	1.11487	1.114179	1.11487	0
2020-10-23 10:30:00	1.11487	1.114362	1.11487	0
2020-10-23 10:35:00	1.1145	1.114471	1.1145	0
2020-10-23 10:40:00	1.11487	1.114617	1.11487	0
2020-10-23 10:45:00	1.11487	1.11469	1.11487	0
2020-10-23 10:50:00	1.1145	1.114689	1.1145	0
2020-10-23 10:55:00	1.1145	1.114688	1.1145	0
2020-10-23 11:00:00	1.11487	1.114724	1.11487	0
2020-10-23 11:05:00	1.11487	1.11476	1.11487	0
2020-10-23 11:10:00	1.11561	1.114833	1.11561	0
2020-10-23 11:15:00	1.11487	1.114833	1.11487	0
2020-10-23 11:20:00	1.11487	1.114833	1.11487	0
2020-10-23 11:25:00	1.11487	1.11487	1.11487	0
2020-10-23 11:30:00	1.11524	1.114907	1.11524	0
2020-10-23 11:35:00	1.11561	1.114981	1.11561	0
2020-10-23 11:40:00	1.11488	1.115019	1.11488	0
2020-10-23 11:45:00	1.11487	1.115056	1.11487	0
2020-10-23 11:50:00	1.11487	1.115056	1.11487	0
2020-10-23 11:55:00	1.11487	1.115056	1.11487	0
2020-10-23 12:00:00	1.1145	1.114945	1.1145	0
2020-10-23 12:05:00	1.11487	1.114945	1.11487	0
2020-10-23 12:10:00	1.11487	1.114945	1.11487	0
2020-10-23 12:15:00	1.11487	1.114945	1.11487	0
2020-10-23 12:20:00	1.11487	1.114908	1.11487	0
2020-10-23 12:25:00	1.1145	1.114797	1.1145	0
2020-10-23 12:30:00	1.11487	1.114796	1.11487	0
2020-10-23 12:35:00	1.11487	1.114796	1.11487	0
2020-10-23 12:40:00	1.11487	1.114796	1.11487	0
2020-10-23 12:45:00	1.11561	1.11487	1.11561	0
2020-10-23 12:50:00	1.11488	1.114908	1.11488	0
2020-10-23 12:55:00	1.11451	1.114872	1.11451	0
2020-10-23 13:00:00	1.11524	1.114909	1.11524	0
2020-10-23 13:05:00	1.11561	1.114983	1.11561	0
2020-10-23 13:10:00	1.11488	1.114984	1.11488	0
2020-10-23 13:15:00	1.11488	1.115022	1.11488	0
2020-10-23 13:20:00	1.11488	1.115023	1.11488	0
2020-10-23 13:25:00	1.11561	1.115097	1.11561	0
2020-10-23 13:30:00	1.11524	1.115134	1.11524	0
2020-10-23 13:35:00	1.11451	1.115024	1.11451	0
2020-10-23 13:40:00	1.11451	1.114987	1.11451	0
2020-10-23 13:45:00	1.11561	1.115097	1.11561	0
2020-10-23 13:50:00	1.11561	1.115134	1.11561	0
2020-10-23 13:55:00	1.11488	1.115061	1.11488	0
2020-10-23 14:00:00	1.11451	1.115024	1.11451	0
2020-10-23 14:05:00	1.11488	1.115024	1.11488	0
2020-10-23 14:10:00	1.11561	1.115097	1.11561	0
2020-10-23 14:15:00	1.11488	1.115024	1.11488	0
2020-10-23 14:20:00	1.11451	1.114951	1.11451	0
2020-10-23 14:25:00	1.11488	1.114988	1.11488	0
2020-10-23 14:30:00	1.11524	1.115061	1.11524	0
2020-10-23 14:35:00	1.11561	1.115061	1.11561	0
2020-10-23 14:40:00	1.11524	1.115024	1.11524	0
2020-10-23 14:45:00	1.11488	1.115024	1.11488	0
2020-10-23 14:50:00	1.11488	1.115061	1.11488	0
2020-10-23 14:55:00	1.11488	1.115061	1.11488	0
2020-10-23 15:00:00	1.11488	1.114988	1.11488	0
2020-10-23 15:05:00	1.11488	1.114988	1.11488	0
2020-10-23 15:10:00	1.11488	1.115025	1.11488	0
2020-10-23 15:15:00	1.11524	1.115061	1.11524	0
2020-10-23 15:20:00	1.11561	1.115098	1.11561	0
2020-10-23 15:25:00	1.11524	1.115061	1.11524	0
2020-10-23 15:30:00	1.11488	1.115025	1.11488	0
2020-10-23 15:35:00	1.11524	1.115061	1.11524	0
2020-10-23 15:40:00	1.11488	1.115061	1.11488	0
2020-10-23 15:45:00	1.11524	1.115097	1.11524	0
2020-10-23 15:50:00	1.11524	1.115133	1.11524	0
2020-10-23 15:55:00	1.11488	1.115133	1.11488	0
2020-10-23 16:00:00	1.11524	1.115169	1.11524	0
2020-10-23 16:05:00	1.11561	1.115206	1.11561	0
2020-10-23 16:10:00	1.11524	1.115169	1.11524	0
2020-10-23 16:15:00	1.11488	1.115133	1.11488	0
2020-10-23 16:20:00	1.11524	1.115169	1.11524	0
2020-10-23 16:25:00	1.11488	1.115133	1.11488	0
2020-10-23 16:30:00	1.11561	1.115206	1.11561	0
2020-10-23 16:35:00	1.11488	1.11517	1.11488	0
2020-10-23 16:40:00	1.11451	1.115097	1.11451	0
2020-10-23 16:45:00	1.11488	1.115097	1.11488	0
2020-10-23 16:50:00	1.11561	1.115134	1.11561	0
2020-10-23 16:55:00	1.11524	1.115097	1.11524	0
2020-10-23 17:00:00	1.11524	1.115097	1.11524	0
2020-10-23 17:05:00	1.11488	1.115097	1.11488	0
2020-10-23 17:10:00	1.11488	1.115061	1.11488	0
2020-10-23 17:15:00	1.11561	1.115134	1.11561	0
2020-10-23 17:20:00	1.11488	1.115061	1.11488	0
2020-10-23 17:25:00	1.11451	1.115024	1.11451	0
2020-10-23 17:30:00	1.11488	1.115061	1.11488	0
2020-10-23 17:35:00	1.11488	1.115061	1.11488	0
2020-10-23 17:40:00	1.11524	1.115024	1.11524	0
2020-10-23 17:45:00	1.11488	1.114988	1.11488	0
2020-10-23 17:50:00	1.11488	1.114952	1.11488	0
2020-10-23 17:55:00	1.11488	1.114952	1.11488	0
2020-10-23 18:00:00	1.11488	1.114952	1.11488	0
2020-10-23 18:05:00	1.11488	1.114879	1.11488	0
2020-10-23 18:10:00	1.11451	1.114842	1.11451	0
2020-10-23 18:15:00	1.11488	1.114879	1.11488	0
2020-10-23 18:20:00	1.11524	1.114915	1.11524	0
2020-10-23 18:25:00	1.11524	1.114951	1.11524	0
2020-10-23 18:30:00	1.11488	1.114915	1.11488	0
2020-10-23 18:35:00	1.11488	1.114915	1.11488	0
2020-10-23 18:40:00	1.11488	1.114915	1.11488	0
2020-10-23 18:45:00	1.11488	1.114915	1.11488	0
2020-10-23 18:50:00	1.11561	1.114988	1.11561	0
2020-10-23 18:55:00	1.11488	1.114988	1.11488	0
2020-10-23 19:00:00	1.11488	1.115025	1.11488	0
2020-10-23 19:05:00	1.11488	1.115025	1.11488	0
2020-10-23 19:10:00	1.11561	1.115062	1.11561	0
2020-10-23 19:15:00	1.11488	1.115026	1.11488	0
2020-10-23 19:20:00	1.11488	1.115026	1.11488	0
2020-10-23 19:25:00	1.11488	1.115026	1.11488	0
2020-10-23 19:30:00	1.11561	1.115099	1.11561	0
2020-10-23 19:35:00	1.11488	1.115099	1.11488	0
2020-10-23 19:40:00	1.11488	1.115026	1.11488	0
2020-10-23 19:45:00	1.11488	1.115026	1.11488	0
2020-10-23 19:50:00	1.11524	1.115062	1.11524	0
2020-10-23 19:55:00	1.11561	1.115135	1.11561	0
2020-10-23 20:00:00	1.1156	1.115134	1.1156	0
2020-10-23 20:05:00	1.11487	1.115133	1.11487	0
2020-10-23 20:10:00	1.11487	1.115132	1.11487	0
2020-10-23 20:15:00	1.11524	1.115168	1.11524	0
2020-10-23 20:20:00	1.11597	1.115204	1.11597	0
2020-10-23 20:25:00	1.1145	1.115166	1.1145	0
2020-10-23 20:30:00	1.1145	1.115128	1.1145	0
2020-10-23 20:35:00	1.11487	1.115127	1.11487	0
2020-10-23 20:40:00	1.11561	1.115164	1.11561	0
2020-10-23 20:45:00	1.11561	1.115164	1.11561	0
2020-10-23 20:50:00	1.11414	1.115018	1.11414	0
2020-10-23 20:55:00	1.11488	1.115019	1.11488	0
2020-10-23 21:00:00	1.11524	1.115056	1.11524	0
2020-10-23 21:05:00	1.11488	1.11502	1.11488	0
2020-10-23 21:10:00	1.11524	1.114947	1.11524	0
2020-10-23 21:15:00	1.11451	1.114948	1.11451	0
2020-10-23 21:20:00	1.11488	1.114986	1.11488	0
2020-10-23 21:25:00	1.11524	1.115023	1.11524	0
2020-10-23 21:30:00	1.11561	1.115023	1.11561	0
2020-10-23 21:35:00	1.11524	1.114986	1.11524	0
2020-10-23 21:40:00	1.11488	1.11506	1.11488	0
2020-10-23 21:45:00	1.11488	1.11506	1.11488	0
2020-10-23 21:50:00	1.11488	1.115024	1.11488	0
2020-10-23 21:55:00	1.11487	1.115023	1.11487	0
2020-10-23 22:00:00	1.1145	1.114949	1.1145	0
2020-10-23 22:05:00	1.1145	1.114948	1.1145	0
2020-10-23 22:10:00	1.11487	1.114947	1.11487	0
2020-10-23 22:15:00	1.1156	1.114983	1.1156	0
2020-10-23 22:20:00	1.11487	1.114909	1.11487	0
2020-10-23 22:25:00	1.11487	1.114872	1.11487	0
2020-10-23 22:30:00	1.11524	1.114908	1.11524	0
2020-10-23 22:35:00	1.11524	1.114944	1.11524	0
2020-10-23 22:40:00	1.11524	1.11498	1.11524	0
2020-10-23 22:45:00	1.11487	1.11498	1.11487	0
2020-10-23 22:50:00	1.11487	1.115017	1.11487	0
2020-10-23 22:55:00	1.11524	1.115091	1.11524	0
2020-10-23 23:00:00	1.11561	1.115165	1.11561	0
2020-10-23 23:05:00	1.11524	1.115129	1.11524	0
2020-10-23 23:10:00	1.11488	1.11513	1.11488	0
2020-10-23 23:15:00	1.11488	1.115131	1.11488	0
2020-10-23 23:20:00	1.11524	1.115131	1.11524	0
2020-10-23 23:25:00	1.11524	1.115131	1.11524	0
2020-10-23 23:30:00	1.11488	1.115095	1.11488	0
2020-10-23 23:35:00	1.11524	1.115132	1.11524	0
2020-10-23 23:40:00	1.11487	1.115132	1.11487	0
2020-10-23 23:45:00	1.11524	1.115132	1.11524	0
2020-10-23 23:50:00	1.1156	1.115131	1.1156	0
2020-10-23 23:55:00	1.1145	1.115057	1.1145	0
2020-10-24 00:00:00	1.1145	1.115019	1.1145	0
2020-10-24 00:05:00	1.11524	1.115055	1.11524	0
2020-10-24 00:10:00	1.1156	1.115091	1.1156	0
2020-10-24 00:15:00	1.1156	1.115127	1.1156	0
2020-10-24 00:20:00	1.11451	1.11509	1.11451	0
2020-10-24 00:25:00	1.11524	1.11509	1.11524	0
2020-10-24 00:30:00	1.11524	1.115127	1.11524	0
2020-10-24 00:35:00	1.11524	1.115127	1.11524	0
2020-10-24 00:40:00	1.11488	1.115055	1.11488	0
2020-10-24 00:45:00	1.11451	1.115056	1.11451	0
2020-10-24 00:50:00	1.11561	1.115167	1.11561	0
2020-10-24 00:55:00	1.11524	1.115167	1.11524	0
2020-10-24 01:00:00	1.11561	1.115168	1.11561	0
2020-10-24 01:05:00	1.11524	1.115132	1.11524	0
2020-10-24 01:10:00	1.11524	1.115205	1.11524	0
2020-10-24 01:15:00	1.11488	1.115169	1.11488	0
2020-10-24 01:20:00	1.11561	1.115206	1.11561	0
2020-10-24 01:25:00	1.1156	1.115242	1.1156	0
2020-10-24 01:30:00	1.11487	1.115241	1.11487	0
2020-10-24 01:35:00	1.11524	1.115314	1.11524	0
2020-10-24 01:40:00	1.11524	1.115277	1.11524	0
2020-10-24 01:45:00	1.11597	1.11535	1.11597	0
2020-10-24 01:50:00	1.11487	1.115276	1.11487	0
2020-10-24 01:55:00	1.1145	1.115202	1.1145	0
2020-10-24 02:00:00	1.11524	1.115202	1.11524	0
2020-10-24 02:05:00	1.11524	1.115238	1.11524	0
2020-10-24 02:10:00	1.11524	1.115201	1.11524	0
2020-10-24 02:15:00	1.11487	1.115128	1.11487	0
2020-10-24 02:20:00	1.11451	1.115092	1.11451	0
2020-10-24 02:25:00	1.11561	1.115129	1.11561	0
2020-10-24 02:30:00	1.11488	1.115093	1.11488	0
2020-10-24 02:35:00	1.11524	1.11502	1.11524	0
2020-10-24 02:40:00	1.11488	1.115021	1.11488	0
2020-10-24 02:45:00	1.11524	1.115095	1.11524	0
2020-10-24 02:50:00	1.11561	1.115132	1.11561	0
2020-10-24 02:55:00	1.11561	1.115169	1.11561	0
2020-10-24 03:00:00	1.11488	1.115133	1.11488	0
2020-10-24 03:05:00	1.11524	1.11517	1.11524	0
2020-10-24 03:10:00	1.11524	1.115243	1.11524	0
2020-10-24 03:15:00	1.11561	1.115243	1.11561	0
2020-10-24 03:20:00	1.11524	1.115279	1.11524	0
2020-10-24 03:25:00	1.11451	1.115206	1.11451	0
2020-10-24 03:30:00	1.11524	1.115242	1.11524	0
2020-10-24 03:35:00	1.11524	1.115242	1.11524	0
2020-10-24 03:40:00	1.11561	1.115242	1.11561	0
2020-10-24 03:45:00	1.11451	1.115132	1.11451	0
2020-10-24 03:50:00	1.11451	1.115095	1.11451	0
2020-10-24 03:55:00	1.11524	1.115095	1.11524	0
2020-10-24 04:00:00	1.11524	1.115095	1.11524	0
2020-10-24 04:05:00	1.11488	1.115022	1.11488	0
2020-10-24 04:10:00	1.11524	1.115022	1.11524	0
2020-10-24 04:15:00	1.11524	1.115095	1.11524	0
2020-10-24 04:20:00	1.11488	1.115059	1.11488	0
2020-10-24 04:25:00	1.11561	1.115096	1.11561	0
2020-10-24 04:30:00	1.11524	1.115059	1.11524	0
2020-10-24 04:35:00	1.11488	1.115096	1.11488	0
2020-10-24 04:40:00	1.11524	1.115169	1.11524	0
2020-10-24 04:45:00	1.11524	1.115169	1.11524	0
2020-10-24 04:50:00	1.11561	1.115206	1.11561	0
2020-10-24 04:55:00	1.11561	1.115279	1.11561	0
2020-10-24 05:00:00	1.11561	1.115316	1.11561	0
2020-10-24 05:05:00	1.11524	1.115316	1.11524	0
2020-10-24 05:10:00	1.11561	1.115389	1.11561	0
2020-10-24 05:15:00	1.11598	1.115426	1.11598	0
2020-10-24 05:20:00	1.11488	1.11539	1.11488	0
2020-10-24 05:25:00	1.11488	1.11539	1.11488	0
2020-10-24 05:30:00	1.11561	1.115427	1.11561	0
2020-10-24 05:35:00	1.11561	1.115464	1.11561	0
2020-10-24 05:40:00	1.11561	1.115464	1.11561	0
2020-10-24 05:45:00	1.11488	1.115391	1.11488	0
2020-10-24 05:50:00	1.11488	1.115318	1.11488	0
2020-10-24 05:55:00	1.11524	1.115318	1.11524	0
2020-10-24 06:00:00	1.11561	1.115318	1.11561	0
2020-10-24 06:05:00	1.11524	1.115244	1.11524	0
2020-10-24 06:10:00	1.11561	1.115317	1.11561	0
2020-10-24 06:15:00	1.11561	1.11539	1.11561	0
2020-10-24 06:20:00	1.11524	1.115353	1.11524	0
2020-10-24 06:25:00	1.11561	1.115353	1.11561	0
2020-10-24 06:30:00	1.11488	1.11528	1.11488	0
2020-10-24 06:35:00	1.11488	1.11528	1.11488	0
2020-10-24 06:40:00	1.11561	1.115353	1.11561	0
2020-10-24 06:45:00	1.11561	1.11539	1.11561	0
2020-10-24 06:50:00	1.11561	1.11539	1.11561	0
2020-10-24 06:55:00	1.11524	1.11539	1.11524	0
2020-10-24 07:00:00	1.11524	1.115353	1.11524	0
2020-10-24 07:05:00	1.1156	1.115352	1.1156	0
2020-10-24 07:10:00	1.11597	1.115425	1.11597	0
2020-10-24 07:15:00	1.1156	1.115424	1.1156	0
2020-10-24 07:20:00	1.11487	1.115423	1.11487	0
2020-10-24 07:25:00	1.11524	1.115459	1.11524	0
2020-10-24 07:30:00	1.11597	1.115495	1.11597	0
2020-10-24 07:35:00	1.11524	1.115458	1.11524	0
2020-10-24 07:40:00	1.11487	1.115384	1.11487	0
2020-10-24 07:45:00	1.11561	1.115421	1.11561	0
2020-10-24 07:50:00	1.11524	1.115421	1.11524	0
2020-10-24 07:55:00	1.11561	1.115422	1.11561	0
2020-10-24 08:00:00	1.11524	1.115349	1.11524	0
2020-10-24 08:05:00	1.11524	1.115313	1.11524	0
2020-10-24 08:10:00	1.11487	1.115313	1.11487	0
2020-10-24 08:15:00	1.1156	1.115349	1.1156	0
2020-10-24 08:20:00	1.1156	1.115312	1.1156	0
2020-10-24 08:25:00	1.11487	1.115275	1.11487	0
2020-10-24 08:30:00	1.11487	1.115275	1.11487	0
2020-10-24 08:35:00	1.1156	1.115274	1.1156	0
2020-10-24 08:40:00	1.11524	1.115274	1.11524	0
2020-10-24 08:45:00	1.11524	1.115237	1.11524	0
2020-10-24 08:50:00	1.11487	1.1152	1.11487	0
2020-10-24 08:55:00	1.11487	1.115163	1.11487	0
2020-10-24 09:00:00	1.11561	1.115237	1.11561	0
2020-10-24 09:05:00	1.11561	1.115238	1.11561	0
2020-10-24 09:10:00	1.11561	1.115239	1.11561	0
2020-10-24 09:15:00	1.11524	1.115276	1.11524	0
2020-10-24 09:20:00	1.11561	1.11535	1.11561	0
2020-10-24 09:25:00	1.11561	1.115351	1.11561	0
2020-10-24 09:30:00	1.11561	1.115388	1.11561	0
2020-10-24 09:35:00	1.11524	1.115388	1.11524	0
2020-10-24 09:40:00	1.11561	1.115462	1.11561	0
2020-10-24 09:45:00	1.11561	1.115536	1.11561	0
2020-10-24 09:50:00	1.11561	1.115536	1.11561	0
2020-10-24 09:55:00	1.11561	1.115536	1.11561	0
2020-10-24 10:00:00	1.11488	1.115463	1.11488	0
2020-10-24 10:05:00	1.11488	1.115427	1.11488	0
2020-10-24 10:10:00	1.11524	1.11539	1.11524	0
2020-10-24 10:15:00	1.11561	1.11539	1.11561	0
2020-10-24 10:20:00	1.11488	1.115317	1.11488	0
2020-10-24 10:25:00	1.11524	1.115317	1.11524	0
2020-10-24 10:30:00	1.11561	1.115317	1.11561	0
2020-10-24 10:35:00	1.11561	1.115317	1.11561	0
2020-10-24 10:40:00	1.11561	1.115317	1.11561	0
2020-10-24 10:45:00	1.11488	1.115244	1.11488	0
2020-10-24 10:50:00	1.11524	1.11528	1.11524	0
2020-10-24 10:55:00	1.11561	1.115353	1.11561	0
2020-10-24 11:00:00	1.11561	1.11539	1.11561	0
2020-10-24 11:05:00	1.11488	1.115317	1.11488	0
2020-10-24 11:10:00	1.11524	1.115353	1.11524	0
2020-10-24 11:15:00	1.11561	1.11539	1.11561	0
2020-10-24 11:20:00	1.11561	1.11539	1.11561	0
2020-10-24 11:25:00	1.11561	1.11539	1.11561	0
2020-10-24 11:30:00	1.11524	1.115353	1.11524	0
2020-10-24 11:35:00	1.11488	1.115353	1.11488	0
2020-10-24 11:40:00	1.11524	1.115353	1.11524	0
2020-10-24 11:45:00	1.11561	1.115353	1.11561	0
2020-10-24 11:50:00	1.11524	1.115316	1.11524	0
2020-10-24 11:55:00	1.11524	1.115352	1.11524	0
2020-10-24 12:00:00	1.11488	1.115316	1.11488	0
2020-10-24 12:05:00	1.11488	1.115243	1.11488	0
2020-10-24 12:10:00	1.11561	1.115243	1.11561	0
2020-10-24 12:15:00	1.11524	1.115206	1.11524	0
2020-10-24 12:20:00	1.11524	1.115206	1.11524	0
2020-10-24 12:25:00	1.11561	1.115279	1.11561	0
2020-10-24 12:30:00	1.11561	1.115316	1.11561	0
2020-10-24 12:35:00	1.11561	1.115316	1.11561	0
2020-10-24 12:40:00	1.11524	1.115316	1.11524	0
2020-10-24 12:45:00	1.11488	1.11528	1.11488	0
2020-10-24 12:50:00	1.11524	1.115316	1.11524	0
2020-10-24 12:55:00	1.11561	1.115389	1.11561	0
2020-10-24 13:00:00	1.11561	1.115389	1.11561	0
2020-10-24 13:05:00	1.11524	1.115389	1.11524	0
2020-10-24 13:10:00	1.11524	1.115389	1.11524	0
2020-10-24 13:15:00	1.11524	1.115352	1.11524	0
2020-10-24 13:20:00	1.11524	1.115315	1.11524	0
2020-10-24 13:25:00	1.11524	1.115278	1.11524	0
2020-10-24 13:30:00	1.11488	1.115242	1.11488	0
2020-10-24 13:35:00	1.11524	1.115278	1.11524	0
2020-10-24 13:40:00	1.11524	1.115278	1.11524	0
2020-10-24 13:45:00	1.11524	1.115241	1.11524	0
2020-10-24 13:50:00	1.11524	1.115204	1.11524	0
2020-10-24 13:55:00	1.11524	1.115204	1.11524	0
2020-10-24 14:00:00	1.11524	1.115204	1.11524	0
2020-10-24 14:05:00	1.1156	1.11524	1.1156	0
2020-10-24 14:10:00	1.1156	1.115276	1.1156	0
2020-10-24 14:15:00	1.11524	1.115276	1.11524	0
2020-10-24 14:20:00	1.11524	1.115312	1.11524	0
2020-10-24 14:25:00	1.1156	1.115348	1.1156	0
2020-10-24 14:30:00	1.1156	1.115384	1.1156	0
2020-10-24 14:35:00	1.11561	1.115421	1.11561	0
2020-10-24 14:40:00	1.11451	1.115348	1.11451	0
2020-10-24 14:45:00	1.11524	1.115348	1.11524	0
2020-10-24 14:50:00	1.1156	1.115384	1.1156	0
2020-10-24 14:55:00	1.1156	1.115384	1.1156	0
2020-10-24 15:00:00	1.1156	1.115384	1.1156	0
2020-10-24 15:05:00	1.11523	1.115383	1.11523	0
2020-10-24 15:10:00	1.11523	1.115382	1.11523	0
2020-10-24 15:15:00	1.1156	1.115382	1.1156	0
2020-10-24 15:20:00	1.1156	1.115382	1.1156	0
2020-10-24 15:25:00	1.1156	1.115381	1.1156	0
2020-10-24 15:30:00	1.11524	1.115454	1.11524	0
2020-10-24 15:35:00	1.11524	1.115454	1.11524	0
2020-10-24 15:40:00	1.11524	1.115418	1.11524	0
2020-10-24 15:45:00	1.11561	1.115419	1.11561	0
2020-10-24 15:50:00	1.11524	1.115383	1.11524	0
2020-10-24 15:55:00	1.11488	1.115348	1.11488	0
2020-10-24 16:00:00	1.11561	1.115386	1.11561	0
2020-10-24 16:05:00	1.11524	1.11535	1.11524	0
2020-10-24 16:10:00	1.11561	1.115351	1.11561	0
2020-10-24 16:15:00	1.11524	1.115315	1.11524	0
2020-10-24 16:20:00	1.11524	1.115315	1.11524	0
2020-10-24 16:25:00	1.11524	1.115315	1.11524	0
2020-10-24 16:30:00	1.11561	1.115352	1.11561	0
2020-10-24 16:35:00	1.11524	1.115315	1.11524	0
2020-10-24 16:40:00	1.11524	1.115315	1.11524	0
2020-10-24 16:45:00	1.11524	1.115351	1.11524	0
2020-10-24 16:50:00	1.11561	1.115351	1.11561	0
2020-10-24 16:55:00	1.11561	1.115388	1.11561	0
2020-10-24 17:00:00	1.11488	1.115315	1.11488	0
2020-10-24 17:05:00	1.11561	1.115352	1.11561	0
2020-10-24 17:10:00	1.11524	1.115352	1.11524	0
2020-10-24 17:15:00	1.11561	1.115389	1.11561	0
2020-10-24 17:20:00	1.11561	1.115389	1.11561	0
2020-10-24 17:25:00	1.11524	1.115389	1.11524	0
2020-10-24 17:30:00	1.11561	1.115426	1.11561	0
2020-10-24 17:35:00	1.11561	1.115463	1.11561	0
2020-10-24 17:40:00	1.11561	1.115463	1.11561	0
2020-10-24 17:45:00	1.1156	1.115462	1.1156	0
2020-10-24 17:50:00	1.1156	1.115534	1.1156	0
2020-10-24 17:55:00	1.11523	1.115496	1.11523	0
2020-10-24 18:00:00	1.1156	1.115532	1.1156	0
2020-10-24 18:05:00	1.11559	1.11553	1.11559	0
2020-10-24 18:10:00	1.11559	1.115528	1.11559	0
2020-10-24 18:15:00	1.11522	1.115526	1.11522	0
2020-10-24 18:20:00	1.11559	1.115524	1.11559	0
2020-10-24 18:25:00	1.11559	1.115522	1.11559	0
2020-10-24 18:30:00	1.11559	1.11552	1.11559	0
2020-10-24 18:35:00	1.11523	1.115483	1.11523	0
2020-10-24 18:40:00	1.11523	1.115446	1.11523	0
2020-10-24 18:45:00	1.11559	1.115482	1.11559	0
2020-10-24 18:50:00	1.11559	1.115481	1.11559	0
2020-10-24 18:55:00	1.11559	1.115481	1.11559	0
2020-10-24 19:00:00	1.11522	1.115444	1.11522	0
2020-10-24 19:05:00	1.11559	1.115481	1.11559	0
2020-10-24 19:10:00	1.11559	1.115481	1.11559	0
2020-10-24 19:15:00	1.11559	1.115481	1.11559	0
2020-10-24 19:20:00	1.11559	1.115481	1.11559	0
2020-10-24 19:25:00	1.1156	1.115518	1.1156	0
2020-10-24 19:30:00	1.1156	1.115555	1.1156	0
2020-10-24 19:35:00	1.1156	1.115556	1.1156	0
2020-10-24 19:40:00	1.11597	1.115594	1.11597	0
2020-10-24 19:45:00	1.1156	1.115595	1.1156	0
2020-10-24 19:50:00	1.11524	1.115597	1.11524	0
2020-10-24 19:55:00	1.11561	1.115599	1.11561	0
2020-10-24 20:00:00	1.11561	1.115601	1.11561	0
2020-10-24 20:05:00	1.11561	1.115603	1.11561	0
2020-10-24 20:10:00	1.11561	1.115605	1.11561	0
2020-10-24 20:15:00	1.11524	1.115569	1.11524	0
2020-10-24 20:20:00	1.11561	1.11557	1.11561	0
2020-10-24 20:25:00	1.11561	1.115571	1.11561	0
2020-10-24 20:30:00	1.11524	1.115498	1.11524	0
2020-10-24 20:35:00	1.11524	1.115462	1.11524	0
2020-10-24 20:40:00	1.11561	1.115499	1.11561	0
2020-10-24 20:45:00	1.11561	1.115499	1.11561	0
2020-10-24 20:50:00	1.11598	1.115536	1.11598	0
2020-10-24 20:55:00	1.11524	1.115499	1.11524	0
2020-10-24 21:00:00	1.11524	1.115462	1.11524	0
2020-10-24 21:05:00	1.11524	1.115462	1.11524	0
2020-10-24 21:10:00	1.11561	1.115462	1.11561	0
2020-10-24 21:15:00	1.11561	1.115462	1.11561	0
2020-10-24 21:20:00	1.11561	1.115499	1.11561	0
2020-10-24 21:25:00	1.11561	1.115536	1.11561	0
2020-10-24 21:30:00	1.11561	1.115536	1.11561	0
2020-10-24 21:35:00	1.11561	1.115536	1.11561	0
2020-10-24 21:40:00	1.11561	1.115499	1.11561	0
2020-10-24 21:45:00	1.11524	1.115499	1.11524	0
2020-10-24 21:50:00	1.11561	1.115536	1.11561	0
2020-10-24 21:55:00	1.11561	1.115573	1.11561	0
2020-10-24 22:00:00	1.11598	1.11561	1.11598	0
2020-10-24 22:05:00	1.11561	1.11561	1.11561	0
2020-10-24 22:10:00	1.11561	1.11561	1.11561	0
2020-10-24 22:15:00	1.11561	1.11561	1.11561	0
2020-10-24 22:20:00	1.11598	1.115647	1.11598	0
2020-10-24 22:25:00	1.11561	1.115647	1.11561	0
2020-10-24 22:30:00	1.11561	1.115647	1.11561	0
2020-10-24 22:35:00	1.11561	1.115684	1.11561	0
2020-10-24 22:40:00	1.11598	1.115721	1.11598	0
2020-10-24 22:45:00	1.11561	1.115721	1.11561	0
2020-10-24 22:50:00	1.11598	1.115721	1.11598	0
2020-10-24 22:55:00	1.11561	1.115721	1.11561	0
2020-10-24 23:00:00	1.11561	1.115721	1.11561	0
2020-10-24 23:05:00	1.11598	1.115758	1.11598	0
2020-10-24 23:10:00	1.11561	1.115721	1.11561	0
2020-10-24 23:15:00	1.11561	1.115721	1.11561	0
2020-10-24 23:20:00	1.11561	1.115721	1.11561	0
2020-10-24 23:25:00	1.11561	1.115721	1.11561	0
2020-10-24 23:30:00	1.11598	1.115721	1.11598	0
2020-10-24 23:35:00	1.11561	1.115721	1.11561	0
2020-10-24 23:40:00	1.11561	1.115684	1.11561	0
2020-10-24 23:45:00	1.11488	1.115611	1.11488	0
2020-10-24 23:50:00	1.11597	1.115647	1.11597	0
2020-10-24 23:55:00	1.11597	1.115646	1.11597	0
2020-10-25 00:00:00	1.1156	1.115645	1.1156	0
2020-10-25 00:05:00	1.1156	1.115644	1.1156	0
2020-10-25 00:10:00	1.1156	1.115643	1.1156	0
2020-10-25 00:15:00	1.1156	1.115642	1.1156	0
2020-10-25 00:20:00	1.1156	1.115604	1.1156	0
2020-10-25 00:25:00	1.1156	1.115603	1.1156	0
2020-10-25 00:30:00	1.1156	1.115602	1.1156	0
2020-10-25 00:35:00	1.1156	1.115674	1.1156	0
2020-10-25 00:40:00	1.1156	1.115637	1.1156	0
2020-10-25 00:45:00	1.11597	1.115637	1.11597	0
2020-10-25 00:50:00	1.1156	1.115637	1.1156	0
2020-10-25 00:55:00	1.1156	1.115637	1.1156	0
2020-10-25 01:00:00	1.11597	1.115674	1.11597	0
2020-10-25 01:05:00	1.11597	1.115711	1.11597	0
2020-10-25 01:10:00	1.1156	1.115711	1.1156	0
2020-10-25 01:15:00	1.1156	1.115711	1.1156	0
2020-10-25 01:20:00	1.11597	1.115748	1.11597	0
2020-10-25 01:25:00	1.11523	1.115711	1.11523	0
2020-10-25 01:30:00	1.1156	1.115711	1.1156	0
2020-10-25 01:35:00	1.11523	1.115637	1.11523	0
2020-10-25 01:40:00	1.1156	1.115637	1.1156	0
2020-10-25 01:45:00	1.1156	1.115637	1.1156	0
2020-10-25 01:50:00	1.1156	1.1156	1.1156	0
2020-10-25 01:55:00	1.1156	1.115563	1.1156	0
2020-10-25 02:00:00	1.1156	1.115563	1.1156	0
2020-10-25 02:05:00	1.1156	1.115563	1.1156	0
2020-10-25 02:10:00	1.1156	1.115526	1.1156	0
2020-10-25 02:15:00	1.1156	1.115563	1.1156	0
2020-10-25 02:20:00	1.11561	1.115564	1.11561	0
2020-10-25 02:25:00	1.11561	1.115602	1.11561	0
2020-10-25 02:30:00	1.11561	1.115603	1.11561	0
2020-10-25 02:35:00	1.11561	1.115604	1.11561	0
2020-10-25 02:40:00	1.11561	1.115605	1.11561	0
2020-10-25 02:45:00	1.11524	1.115569	1.11524	0
2020-10-25 02:50:00	1.11561	1.11557	1.11561	0
2020-10-25 02:55:00	1.11561	1.115571	1.11561	0
2020-10-25 03:00:00	1.11598	1.115609	1.11598	0
2020-10-25 03:05:00	1.11598	1.115647	1.11598	0
2020-10-25 03:10:00	1.11561	1.115647	1.11561	0
2020-10-25 03:15:00	1.11561	1.115647	1.11561	0
2020-10-25 03:20:00	1.11561	1.115647	1.11561	0
2020-10-25 03:25:00	1.11598	1.115684	1.11598	0
2020-10-25 03:30:00	1.11561	1.115684	1.11561	0
2020-10-25 03:35:00	1.11524	1.115684	1.11524	0
2020-10-25 03:40:00	1.1156	1.115683	1.1156	0
2020-10-25 03:45:00	1.1156	1.115682	1.1156	0
2020-10-25 03:50:00	1.1156	1.115644	1.1156	0
2020-10-25 03:55:00	1.1156	1.115606	1.1156	0
2020-10-25 04:00:00	1.1156	1.115605	1.1156	0
2020-10-25 04:05:00	1.1156	1.115604	1.1156	0
2020-10-25 04:10:00	1.11597	1.11564	1.11597	0
2020-10-25 04:15:00	1.1156	1.115602	1.1156	0
2020-10-25 04:20:00	1.11561	1.115602	1.11561	0
2020-10-25 04:25:00	1.11561	1.115639	1.11561	0
2020-10-25 04:30:00	1.11561	1.11564	1.11561	0
2020-10-25 04:35:00	1.11634	1.115714	1.11634	0
2020-10-25 04:40:00	1.11561	1.115715	1.11561	0
2020-10-25 04:45:00	1.11561	1.115716	1.11561	0
2020-10-25 04:50:00	1.11561	1.115717	1.11561	0
2020-10-25 04:55:00	1.11561	1.115718	1.11561	0
2020-10-25 05:00:00	1.11561	1.115682	1.11561	0
2020-10-25 05:05:00	1.11561	1.115683	1.11561	0
2020-10-25 05:10:00	1.1156	1.115682	1.1156	0
2020-10-25 05:15:00	1.1156	1.115681	1.1156	0
2020-10-25 05:20:00	1.11597	1.115717	1.11597	0
2020-10-25 05:25:00	1.1156	1.115643	1.1156	0
2020-10-25 05:30:00	1.1156	1.115642	1.1156	0
2020-10-25 05:35:00	1.11597	1.115678	1.11597	0
2020-10-25 05:40:00	1.1156	1.115677	1.1156	0
2020-10-25 05:45:00	1.11597	1.115713	1.11597	0
2020-10-25 05:50:00	1.11561	1.115713	1.11561	0
2020-10-25 05:55:00	1.11561	1.115713	1.11561	0
2020-10-25 06:00:00	1.11561	1.115714	1.11561	0
2020-10-25 06:05:00	1.11561	1.115715	1.11561	0
2020-10-25 06:10:00	1.11597	1.115715	1.11597	0
2020-10-25 06:15:00	1.11561	1.115716	1.11561	0
2020-10-25 06:20:00	1.11561	1.115717	1.11561	0
2020-10-25 06:25:00	1.11598	1.115718	1.11598	0
2020-10-25 06:30:00	1.11598	1.115756	1.11598	0
2020-10-25 06:35:00	1.11598	1.115757	1.11598	0
2020-10-25 06:40:00	1.11561	1.115757	1.11561	0
2020-10-25 06:45:00	1.11598	1.115794	1.11598	0
2020-10-25 06:50:00	1.11598	1.115831	1.11598	0
2020-10-25 06:55:00	1.11598	1.115868	1.11598	0
2020-10-25 07:00:00	1.11561	1.115832	1.11561	0
2020-10-25 07:05:00	1.11524	1.115795	1.11524	0
2020-10-25 07:10:00	1.11561	1.115795	1.11561	0
2020-10-25 07:15:00	1.1156	1.115757	1.1156	0
2020-10-25 07:20:00	1.1156	1.115719	1.1156	0
2020-10-25 07:25:00	1.1156	1.115681	1.1156	0
2020-10-25 07:30:00	1.1156	1.11568	1.1156	0
2020-10-25 07:35:00	1.1156	1.115642	1.1156	0
2020-10-25 07:40:00	1.11597	1.115641	1.11597	0
2020-10-25 07:45:00	1.1156	1.115603	1.1156	0
2020-10-25 07:50:00	1.1156	1.115602	1.1156	0
2020-10-25 07:55:00	1.1156	1.115638	1.1156	0
2020-10-25 08:00:00	1.11523	1.1156	1.11523	0
2020-10-25 08:05:00	1.1156	1.1156	1.1156	0
2020-10-25 08:10:00	1.11597	1.115637	1.11597	0
2020-10-25 08:15:00	1.1156	1.115637	1.1156	0
2020-10-25 08:20:00	1.11597	1.115674	1.11597	0
2020-10-25 08:25:00	1.1156	1.115674	1.1156	0
2020-10-25 08:30:00	1.11596	1.115673	1.11596	0
2020-10-25 08:35:00	1.11523	1.115636	1.11523	0
2020-10-25 08:40:00	1.11523	1.115599	1.11523	0
2020-10-25 08:45:00	1.11596	1.115635	1.11596	0
2020-10-25 08:50:00	1.11597	1.115709	1.11597	0
2020-10-25 08:55:00	1.11523	1.115672	1.11523	0
2020-10-25 09:00:00	1.11523	1.115598	1.11523	0
2020-10-25 09:05:00	1.11597	1.115635	1.11597	0
2020-10-25 09:10:00	1.11597	1.115635	1.11597	0
2020-10-25 09:15:00	1.11597	1.115672	1.11597	0
2020-10-25 09:20:00	1.11561	1.115637	1.11561	0
2020-10-25 09:25:00	1.11597	1.115711	1.11597	0
2020-10-25 09:30:00	1.11524	1.115712	1.11524	0
2020-10-25 09:35:00	1.11597	1.115713	1.11597	0
2020-10-25 09:40:00	1.11561	1.115677	1.11561	0
2020-10-25 09:45:00	1.11488	1.115642	1.11488	0
2020-10-25 09:50:00	1.11524	1.115643	1.11524	0
2020-10-25 09:55:00	1.11524	1.11557	1.11524	0
2020-10-25 10:00:00	1.11561	1.115534	1.11561	0
2020-10-25 10:05:00	1.11561	1.115498	1.11561	0
2020-10-25 10:10:00	1.11524	1.115461	1.11524	0
2020-10-25 10:15:00	1.11561	1.115425	1.11561	0
2020-10-25 10:20:00	1.11561	1.115462	1.11561	0
2020-10-25 10:25:00	1.11597	1.115462	1.11597	0
2020-10-25 10:30:00	1.11524	1.115425	1.11524	0
2020-10-25 10:35:00	1.1156	1.115497	1.1156	0
2020-10-25 10:40:00	1.1156	1.115533	1.1156	0
2020-10-25 10:45:00	1.1156	1.115569	1.1156	0
2020-10-25 10:50:00	1.1156	1.115568	1.1156	0
2020-10-25 10:55:00	1.1156	1.115567	1.1156	0
2020-10-25 11:00:00	1.11524	1.115567	1.11524	0
2020-10-25 11:05:00	1.11524	1.11553	1.11524	0
2020-10-25 11:10:00	1.11561	1.11553	1.11561	0
2020-10-25 11:15:00	1.11561	1.115494	1.11561	0
2020-10-25 11:20:00	1.11524	1.115494	1.11524	0
2020-10-25 11:25:00	1.11561	1.115495	1.11561	0
2020-10-25 11:30:00	1.11524	1.115459	1.11524	0
2020-10-25 11:35:00	1.11561	1.11546	1.11561	0
2020-10-25 11:40:00	1.11561	1.115461	1.11561	0
2020-10-25 11:45:00	1.11488	1.115389	1.11488	0
2020-10-25 11:50:00	1.11524	1.115389	1.11524	0
2020-10-25 11:55:00	1.11561	1.115426	1.11561	0
2020-10-25 12:00:00	1.11561	1.115426	1.11561	0
2020-10-25 12:05:00	1.11524	1.115389	1.11524	0
2020-10-25 12:10:00	1.11561	1.115426	1.11561	0
2020-10-25 12:15:00	1.11561	1.115426	1.11561	0
2020-10-25 12:20:00	1.11561	1.115463	1.11561	0
2020-10-25 12:25:00	1.11561	1.115463	1.11561	0
2020-10-25 12:30:00	1.11524	1.115426	1.11524	0
2020-10-25 12:35:00	1.11488	1.115426	1.11488	0
2020-10-25 12:40:00	1.11524	1.115426	1.11524	0
2020-10-25 12:45:00	1.11561	1.115426	1.11561	0
2020-10-25 12:50:00	1.11488	1.115353	1.11488	0
2020-10-25 12:55:00	1.11488	1.115317	1.11488	0
2020-10-25 13:00:00	1.11561	1.115317	1.11561	0
2020-10-25 13:05:00	1.11561	1.115317	1.11561	0
2020-10-25 13:10:00	1.11561	1.115317	1.11561	0
2020-10-25 13:15:00	1.11524	1.11528	1.11524	0
2020-10-25 13:20:00	1.11524	1.11528	1.11524	0
2020-10-25 13:25:00	1.11524	1.115316	1.11524	0
2020-10-25 13:30:00	1.11561	1.115353	1.11561	0
2020-10-25 13:35:00	1.11524	1.115316	1.11524	0
2020-10-25 13:40:00	1.11488	1.115316	1.11488	0
2020-10-25 13:45:00	1.11561	1.115389	1.11561	0
2020-10-25 13:50:00	1.11561	1.115389	1.11561	0
2020-10-25 13:55:00	1.11561	1.115389	1.11561	0
2020-10-25 14:00:00	1.11488	1.115316	1.11488	0
2020-10-25 14:05:00	1.11488	1.11528	1.11488	0
2020-10-25 14:10:00	1.11561	1.115317	1.11561	0
2020-10-25 14:15:00	1.11561	1.115354	1.11561	0
2020-10-25 14:20:00	1.11561	1.115354	1.11561	0
2020-10-25 14:25:00	1.11524	1.115354	1.11524	0
2020-10-25 14:30:00	1.11524	1.11539	1.11524	0
2020-10-25 14:35:00	1.11524	1.115353	1.11524	0
2020-10-25 14:40:00	1.1156	1.115352	1.1156	0
2020-10-25 14:45:00	1.11487	1.115278	1.11487	0
2020-10-25 14:50:00	1.11524	1.115314	1.11524	0
2020-10-25 14:55:00	1.11524	1.11535	1.11524	0
2020-10-25 15:00:00	1.1156	1.115349	1.1156	0
2020-10-25 15:05:00	1.1156	1.115348	1.1156	0
2020-10-25 15:10:00	1.1156	1.115347	1.1156	0
2020-10-25 15:15:00	1.11523	1.115346	1.11523	0
2020-10-25 15:20:00	1.11523	1.115345	1.11523	0
2020-10-25 15:25:00	1.1156	1.115381	1.1156	0
2020-10-25 15:30:00	1.1156	1.115381	1.1156	0
2020-10-25 15:35:00	1.11523	1.115417	1.11523	0
2020-10-25 15:40:00	1.1156	1.115453	1.1156	0
2020-10-25 15:45:00	1.1156	1.115489	1.1156	0
2020-10-25 15:50:00	1.11524	1.115453	1.11524	0
2020-10-25 15:55:00	1.11524	1.115417	1.11524	0
2020-10-25 16:00:00	1.11487	1.115344	1.11487	0
2020-10-25 16:05:00	1.11561	1.115382	1.11561	0
2020-10-25 16:10:00	1.11561	1.11542	1.11561	0
2020-10-25 16:15:00	1.11561	1.115421	1.11561	0
2020-10-25 16:20:00	1.11561	1.115422	1.11561	0
2020-10-25 16:25:00	1.11488	1.115387	1.11488	0
2020-10-25 16:30:00	1.11561	1.115388	1.11561	0
2020-10-25 16:35:00	1.11561	1.115389	1.11561	0
2020-10-25 16:40:00	1.11561	1.115426	1.11561	0
2020-10-25 16:45:00	1.11561	1.115463	1.11561	0
2020-10-25 16:50:00	1.11524	1.1155	1.11524	0
2020-10-25 16:55:00	1.11524	1.115463	1.11524	0
2020-10-25 17:00:00	1.11561	1.115463	1.11561	0
2020-10-25 17:05:00	1.11488	1.11539	1.11488	0
2020-10-25 17:10:00	1.11488	1.115317	1.11488	0
2020-10-25 17:15:00	1.11561	1.11539	1.11561	0
2020-10-25 17:20:00	1.11561	1.11539	1.11561	0
2020-10-25 17:25:00	1.11561	1.11539	1.11561	0
2020-10-25 17:30:00	1.1156	1.115389	1.1156	0
2020-10-25 17:35:00	1.1156	1.115388	1.1156	0
2020-10-25 17:40:00	1.11597	1.115461	1.11597	0
2020-10-25 17:45:00	1.11597	1.115534	1.11597	0
2020-10-25 17:50:00	1.1156	1.115533	1.1156	0
2020-10-25 17:55:00	1.1156	1.115605	1.1156	0
2020-10-25 18:00:00	1.1156	1.115677	1.1156	0
2020-10-25 18:05:00	1.1156	1.115676	1.1156	0
2020-10-25 18:10:00	1.11561	1.115676	1.11561	0
2020-10-25 18:15:00	1.11561	1.115676	1.11561	0
2020-10-25 18:20:00	1.11524	1.11564	1.11524	0
2020-10-25 18:25:00	1.11597	1.115677	1.11597	0
2020-10-25 18:30:00	1.11561	1.115641	1.11561	0
2020-10-25 18:35:00	1.11561	1.115605	1.11561	0
2020-10-25 18:40:00	1.11561	1.115606	1.11561	0
2020-10-25 18:45:00	1.11561	1.115607	1.11561	0
2020-10-25 18:50:00	1.11561	1.115608	1.11561	0
2020-10-25 18:55:00	1.11597	1.115645	1.11597	0
2020-10-25 19:00:00	1.1156	1.115644	1.1156	0
2020-10-25 19:05:00	1.1156	1.115643	1.1156	0
2020-10-25 19:10:00	1.1156	1.115679	1.1156	0
2020-10-25 19:15:00	1.1156	1.115642	1.1156	0
2020-10-25 19:20:00	1.1156	1.115641	1.1156	0
2020-10-25 19:25:00	1.1156	1.11564	1.1156	0
2020-10-25 19:30:00	1.1156	1.115639	1.1156	0
2020-10-25 19:35:00	1.1156	1.115638	1.1156	0
2020-10-25 19:40:00	1.11561	1.115638	1.11561	0
2020-10-25 19:45:00	1.11561	1.115602	1.11561	0
2020-10-25 19:50:00	1.11524	1.115566	1.11524	0
2020-10-25 19:55:00	1.11524	1.11553	1.11524	0
2020-10-25 20:00:00	1.11597	1.115567	1.11597	0
2020-10-25 20:05:00	1.11561	1.115568	1.11561	0
2020-10-25 20:10:00	1.11597	1.115605	1.11597	0
2020-10-25 20:15:00	1.11561	1.115606	1.11561	0
2020-10-25 20:20:00	1.11561	1.115607	1.11561	0
2020-10-25 20:25:00	1.11524	1.115571	1.11524	0
2020-10-25 20:30:00	1.11597	1.115607	1.11597	0
2020-10-25 20:35:00	1.1156	1.115606	1.1156	0
2020-10-25 20:40:00	1.1156	1.115642	1.1156	0
2020-10-25 20:45:00	1.1156	1.115678	1.1156	0
2020-10-25 20:50:00	1.1156	1.115641	1.1156	0
2020-10-25 20:55:00	1.1156	1.11564	1.1156	0
2020-10-25 21:00:00	1.1156	1.115603	1.1156	0
2020-10-25 21:05:00	1.1156	1.115602	1.1156	0
2020-10-25 21:10:00	1.1156	1.115601	1.1156	0
2020-10-25 21:15:00	1.11597	1.115674	1.11597	0
2020-10-25 21:20:00	1.11597	1.115674	1.11597	0
2020-10-25 21:25:00	1.1156	1.115674	1.1156	0
2020-10-25 21:30:00	1.1156	1.115674	1.1156	0
2020-10-25 21:35:00	1.1156	1.115674	1.1156	0
2020-10-25 21:40:00	1.1156	1.115674	1.1156	0
2020-10-25 21:45:00	1.11523	1.115637	1.11523	0
2020-10-25 21:50:00	1.1156	1.115637	1.1156	0
2020-10-25 21:55:00	1.1156	1.115637	1.1156	0
2020-10-25 22:00:00	1.11597	1.115674	1.11597	0
2020-10-25 22:05:00	1.1156	1.115637	1.1156	0
2020-10-25 22:10:00	1.11524	1.115564	1.11524	0
2020-10-25 22:15:00	1.11561	1.115565	1.11561	0
2020-10-25 22:20:00	1.11561	1.115566	1.11561	0
2020-10-25 22:25:00	1.11597	1.115603	1.11597	0
2020-10-25 22:30:00	1.11597	1.11564	1.11597	0
2020-10-25 22:35:00	1.11561	1.115678	1.11561	0
2020-10-25 22:40:00	1.11561	1.115679	1.11561	0
2020-10-25 22:45:00	1.11561	1.11568	1.11561	0
2020-10-25 22:50:00	1.11561	1.115644	1.11561	0
2020-10-25 22:55:00	1.1156	1.115644	1.1156	0
2020-10-25 23:00:00	1.1156	1.11568	1.1156	0
2020-10-25 23:05:00	1.1156	1.115679	1.1156	0
2020-10-25 23:10:00	1.1156	1.115678	1.1156	0
2020-10-25 23:15:00	1.11597	1.115678	1.11597	0
2020-10-25 23:20:00	1.11524	1.115605	1.11524	0
2020-10-25 23:25:00	1.11524	1.115568	1.11524	0
2020-10-25 23:30:00	1.1156	1.115567	1.1156	0
2020-10-25 23:35:00	1.11597	1.115603	1.11597	0
2020-10-25 23:40:00	1.11561	1.115603	1.11561	0
2020-10-25 23:45:00	1.11561	1.115604	1.11561	0
2020-10-25 23:50:00	1.1156	1.115604	1.1156	0
2020-10-25 23:55:00	1.1156	1.115604	1.1156	0
2020-10-26 00:00:00	1.11523	1.115567	1.11523	0
2020-10-26 00:05:00	1.11559	1.115529	1.11559	0
2020-10-26 00:10:00	1.11559	1.115564	1.11559	0
2020-10-26 00:15:00	1.11559	1.115599	1.11559	0
2020-10-26 00:20:00	1.11559	1.115598	1.11559	0
2020-10-26 00:25:00	1.11523	1.115524	1.11523	0
2020-10-26 00:30:00	1.11486	1.115449	1.11486	0
2020-10-26 00:35:00	1.1156	1.115448	1.1156	0
2020-10-26 00:40:00	1.11597	1.115485	1.11597	0
2020-10-26 00:45:00	1.11597	1.115522	1.11597	0
2020-10-26 00:50:00	1.1156	1.115559	1.1156	0
2020-10-26 00:55:00	1.1156	1.11556	1.1156	0
2020-10-26 01:00:00	1.1156	1.115561	1.1156	0
2020-10-26 01:05:00	1.1156	1.115562	1.1156	0
2020-10-26 01:10:00	1.1156	1.115563	1.1156	0
2020-10-26 01:15:00	1.11487	1.115527	1.11487	0
2020-10-26 01:20:00	1.1156	1.115601	1.1156	0
2020-10-26 01:25:00	1.1156	1.115601	1.1156	0
2020-10-26 01:30:00	1.11561	1.115565	1.11561	0
2020-10-26 01:35:00	1.11487	1.115455	1.11487	0
2020-10-26 01:40:00	1.11487	1.115382	1.11487	0
2020-10-26 01:45:00	1.11524	1.115346	1.11524	0
2020-10-26 01:50:00	1.11561	1.115347	1.11561	0
2020-10-26 01:55:00	1.11561	1.115348	1.11561	0
2020-10-26 02:00:00	1.11524	1.115312	1.11524	0
2020-10-26 02:05:00	1.11524	1.115349	1.11524	0
2020-10-26 02:10:00	1.1156	1.115349	1.1156	0
2020-10-26 02:15:00	1.1156	1.115349	1.1156	0
2020-10-26 02:20:00	1.1156	1.115348	1.1156	0
2020-10-26 02:25:00	1.11523	1.115384	1.11523	0
2020-10-26 02:30:00	1.1156	1.115457	1.1156	0
2020-10-26 02:35:00	1.1156	1.115493	1.1156	0
2020-10-26 02:40:00	1.11596	1.115528	1.11596	0
2020-10-26 02:45:00	1.11523	1.11549	1.11523	0
2020-10-26 02:50:00	1.11523	1.115489	1.11523	0
2020-10-26 02:55:00	1.1156	1.115525	1.1156	0
2020-10-26 03:00:00	1.11597	1.115562	1.11597	0
2020-10-26 03:05:00	1.1156	1.115562	1.1156	0
2020-10-26 03:10:00	1.11561	1.115563	1.11561	0
2020-10-26 03:15:00	1.11561	1.115601	1.11561	0
2020-10-26 03:20:00	1.11524	1.115565	1.11524	0
2020-10-26 03:25:00	1.11561	1.115566	1.11561	0
2020-10-26 03:30:00	1.11488	1.115458	1.11488	0
2020-10-26 03:35:00	1.11524	1.115459	1.11524	0
2020-10-26 03:40:00	1.11561	1.115497	1.11561	0
2020-10-26 03:45:00	1.11524	1.115461	1.11524	0
2020-10-26 03:50:00	1.11561	1.115425	1.11561	0
2020-10-26 03:55:00	1.11524	1.115389	1.11524	0
2020-10-26 04:00:00	1.11561	1.115389	1.11561	0
2020-10-26 04:05:00	1.11561	1.115389	1.11561	0
2020-10-26 04:10:00	1.11561	1.115426	1.11561	0
2020-10-26 04:15:00	1.11561	1.115426	1.11561	0
2020-10-26 04:20:00	1.1156	1.115498	1.1156	0
2020-10-26 04:25:00	1.1156	1.115534	1.1156	0
2020-10-26 04:30:00	1.1156	1.115533	1.1156	0
2020-10-26 04:35:00	1.1156	1.115569	1.1156	0
2020-10-26 04:40:00	1.1156	1.115568	1.1156	0
2020-10-26 04:45:00	1.11524	1.115568	1.11524	0
2020-10-26 04:50:00	1.11524	1.115531	1.11524	0
2020-10-26 04:55:00	1.11597	1.115567	1.11597	0
2020-10-26 05:00:00	1.11561	1.115567	1.11561	0
2020-10-26 05:05:00	1.11524	1.11553	1.11524	0
2020-10-26 05:10:00	1.11524	1.115494	1.11524	0
2020-10-26 05:15:00	1.11561	1.115495	1.11561	0
2020-10-26 05:20:00	1.11561	1.115496	1.11561	0
2020-10-26 05:25:00	1.11561	1.115497	1.11561	0
2020-10-26 05:30:00	1.11488	1.115425	1.11488	0
2020-10-26 05:35:00	1.11524	1.115425	1.11524	0
2020-10-26 05:40:00	1.11561	1.115462	1.11561	0
2020-10-26 05:45:00	1.11561	1.115426	1.11561	0
2020-10-26 05:50:00	1.11524	1.115389	1.11524	0
2020-10-26 05:55:00	1.11561	1.115426	1.11561	0
2020-10-26 06:00:00	1.11561	1.115463	1.11561	0
2020-10-26 06:05:00	1.11561	1.115463	1.11561	0
2020-10-26 06:10:00	1.11561	1.115463	1.11561	0
2020-10-26 06:15:00	1.11488	1.11539	1.11488	0
2020-10-26 06:20:00	1.11561	1.115463	1.11561	0
2020-10-26 06:25:00	1.11561	1.1155	1.11561	0
2020-10-26 06:30:00	1.11561	1.1155	1.11561	0
2020-10-26 06:35:00	1.11561	1.1155	1.11561	0
2020-10-26 06:40:00	1.11561	1.115537	1.11561	0
2020-10-26 06:45:00	1.11561	1.115537	1.11561	0
2020-10-26 06:50:00	1.11524	1.1155	1.11524	0
2020-10-26 06:55:00	1.11598	1.115537	1.11598	0
2020-10-26 07:00:00	1.12295	1.116271	1.12295	0
2020-10-26 07:05:00	1.12551	1.117334	1.12551	0
2020-10-26 07:10:00	1.12661	1.118434	1.12661	0
2020-10-26 07:15:00	1.12661	1.119534	1.12661	0
2020-10-26 07:20:00	1.12661	1.120634	1.12661	0
2020-10-26 07:25:00	1.12661	1.121734	1.12661	0
2020-10-26 07:30:00	1.12661	1.122834	1.12661	0
2020-10-26 07:35:00	1.12661	1.123934	1.12661	0
2020-10-26 07:40:00	1.12661	1.125071	1.12661	0
2020-10-26 07:45:00	1.12551	1.126024	1.12551	0
2020-10-26 07:50:00	1.12478	1.126207	1.12478	0
2020-10-26 07:55:00	1.12441	1.126097	1.12441	0
2020-10-26 08:00:00	1.12478	1.125914	1.12478	0
2020-10-26 08:05:00	1.12441	1.125694	1.12441	0
2020-10-26 08:10:00	1.12478	1.125511	1.12478	0
2020-10-26 08:15:00	1.12478	1.125328	1.12478	0
2020-10-26 08:20:00	1.12257	1.124924	1.12257	0
2020-10-26 08:25:00	1.12221	1.124484	1.12221	0
2020-10-26 08:30:00	1.12257	1.12408	1.12257	0
2020-10-26 08:35:00	1.12221	1.12375	1.12221	0
2020-10-26 08:40:00	1.12221	1.123493	1.12221	0
2020-10-26 08:45:00	1.12221	1.123273	1.12221	0
2020-10-26 08:50:00	1.12184	1.122979	1.12184	0
2020-10-26 08:55:00	1.12257	1.122795	1.12257	0
2020-10-26 09:00:00	1.12368	1.122685	1.12368	0
2020-10-26 09:05:00	1.12405	1.122612	1.12405	0
2020-10-26 09:10:00	1.12257	1.122612	1.12257	0
2020-10-26 09:15:00	1.12074	1.122465	1.12074	0
2020-10-26 09:20:00	1.12111	1.122319	1.12111	0
2020-10-26 09:25:00	1.12038	1.122136	1.12038	0
2020-10-26 09:30:00	1.12074	1.121989	1.12074	0
2020-10-26 09:35:00	1.12111	1.121879	1.12111	0
2020-10-26 09:40:00	1.12001	1.121696	1.12001	0
2020-10-26 09:45:00	1.11964	1.121403	1.11964	0
2020-10-26 09:50:00	1.12074	1.121109	1.12074	0
2020-10-26 09:55:00	1.12111	1.120815	1.12111	0
2020-10-26 10:00:00	1.12111	1.120669	1.12111	0
2020-10-26 10:05:00	1.12184	1.120779	1.12184	0
2020-10-26 10:10:00	1.1211	1.120778	1.1211	0
2020-10-26 10:15:00	1.1167	1.12041	1.1167	0
2020-10-26 10:20:00	1.11414	1.11975	1.11414	0
2020-10-26 10:25:00	1.11267	1.118906	1.11267	0
2020-10-26 10:30:00	1.11267	1.118172	1.11267	0
2020-10-26 10:35:00	1.11267	1.117475	1.11267	0
2020-10-26 10:40:00	1.11194	1.116595	1.11194	0
2020-10-26 10:45:00	1.11194	1.115678	1.11194	0
2020-10-26 10:50:00	1.1123	1.114797	1.1123	0
2020-10-26 10:55:00	1.1123	1.113843	1.1123	0
2020-10-26 11:00:00	1.11194	1.112927	1.11194	0
2020-10-26 11:05:00	1.11231	1.112488	1.11231	0
2020-10-26 11:10:00	1.11304	1.112378	1.11304	0
2020-10-26 11:15:00	1.11267	1.112378	1.11267	0
2020-10-26 11:20:00	1.11267	1.112378	1.11267	0
2020-10-26 11:25:00	1.11267	1.112378	1.11267	0
2020-10-26 11:30:00	1.11267	1.112451	1.11267	0
2020-10-26 11:35:00	1.11231	1.112488	1.11231	0
2020-10-26 11:40:00	1.11231	1.112489	1.11231	0
2020-10-26 11:45:00	1.11267	1.112526	1.11267	0
2020-10-26 11:50:00	1.11267	1.112599	1.11267	0
2020-10-26 11:55:00	1.11267	1.112635	1.11267	0
2020-10-26 12:00:00	1.11267	1.112598	1.11267	0
2020-10-26 12:05:00	1.11267	1.112598	1.11267	0
2020-10-26 12:10:00	1.11304	1.112635	1.11304	0
2020-10-26 12:15:00	1.11267	1.112635	1.11267	0
2020-10-26 12:20:00	1.11267	1.112635	1.11267	0
2020-10-26 12:25:00	1.11267	1.112671	1.11267	0
2020-10-26 12:30:00	1.11304	1.112744	1.11304	0
2020-10-26 12:35:00	1.11267	1.112744	1.11267	0
2020-10-26 12:40:00	1.11267	1.112744	1.11267	0
2020-10-26 12:45:00	1.11267	1.112744	1.11267	0
2020-10-26 12:50:00	1.11267	1.112744	1.11267	0
2020-10-26 12:55:00	1.11267	1.112744	1.11267	0
2020-10-26 13:00:00	1.11231	1.112671	1.11231	0
2020-10-26 13:05:00	1.11304	1.112708	1.11304	0
2020-10-26 13:10:00	1.11304	1.112745	1.11304	0
2020-10-26 13:15:00	1.11341	1.112819	1.11341	0
2020-10-26 13:20:00	1.11304	1.112819	1.11304	0
2020-10-26 13:25:00	1.11304	1.112856	1.11304	0
2020-10-26 13:30:00	1.11341	1.11293	1.11341	0
2020-10-26 13:35:00	1.11378	1.113041	1.11378	0
2020-10-26 13:40:00	1.11304	1.113078	1.11304	0
2020-10-26 13:45:00	1.11378	1.113189	1.11378	0
2020-10-26 13:50:00	1.11341	1.113299	1.11341	0
2020-10-26 13:55:00	1.11414	1.113409	1.11414	0
2020-10-26 14:00:00	1.11414	1.113519	1.11414	0
2020-10-26 14:05:00	1.11378	1.113556	1.11378	0
2020-10-26 14:10:00	1.11378	1.11363	1.11378	0
2020-10-26 14:15:00	1.11414	1.11374	1.11414	0
2020-10-26 14:20:00	1.11414	1.113813	1.11414	0
2020-10-26 14:25:00	1.11341	1.113776	1.11341	0
2020-10-26 14:30:00	1.11744	1.114216	1.11744	0
2020-10-26 14:35:00	1.11744	1.114582	1.11744	0
2020-10-26 14:40:00	1.11561	1.114802	1.11561	0
2020-10-26 14:45:00	1.11451	1.114839	1.11451	0
2020-10-26 14:50:00	1.11414	1.114839	1.11414	0
2020-10-26 14:55:00	1.11414	1.114875	1.11414	0
2020-10-26 15:00:00	1.11414	1.114911	1.11414	0
2020-10-26 15:05:00	1.11378	1.114875	1.11378	0
2020-10-26 15:10:00	1.11378	1.114839	1.11378	0
2020-10-26 15:15:00	1.11414	1.114912	1.11414	0
2020-10-26 15:20:00	1.11341	1.114509	1.11341	0
2020-10-26 15:25:00	1.11341	1.114106	1.11341	0
2020-10-26 15:30:00	1.11378	1.113923	1.11378	0
2020-10-26 15:35:00	1.11341	1.113813	1.11341	0
2020-10-26 15:40:00	1.11414	1.113813	1.11414	0
2020-10-26 15:45:00	1.11304	1.113703	1.11304	0
2020-10-26 15:50:00	1.11341	1.11363	1.11341	0
2020-10-26 15:55:00	1.11378	1.11363	1.11378	0
2020-10-26 16:00:00	1.11414	1.113666	1.11414	0
2020-10-26 16:05:00	1.11378	1.11363	1.11378	0
2020-10-26 16:10:00	1.11378	1.113667	1.11378	0
2020-10-26 16:15:00	1.11341	1.113667	1.11341	0
2020-10-26 16:20:00	1.11414	1.113703	1.11414	0
2020-10-26 16:25:00	1.11414	1.113776	1.11414	0
2020-10-26 16:30:00	1.11414	1.113776	1.11414	0
2020-10-26 16:35:00	1.11414	1.113886	1.11414	0
2020-10-26 16:40:00	1.11414	1.113959	1.11414	0
2020-10-26 16:45:00	1.11414	1.113995	1.11414	0
2020-10-26 16:50:00	1.11414	1.113995	1.11414	0
2020-10-26 16:55:00	1.11378	1.113995	1.11378	0
2020-10-26 17:00:00	1.11414	1.114031	1.11414	0
2020-10-26 17:05:00	1.11451	1.114141	1.11451	0
2020-10-26 17:10:00	1.11378	1.114105	1.11378	0
2020-10-26 17:15:00	1.11414	1.114105	1.11414	0
2020-10-26 17:20:00	1.11414	1.114105	1.11414	0
2020-10-26 17:25:00	1.11414	1.114105	1.11414	0
2020-10-26 17:30:00	1.11414	1.114105	1.11414	0
2020-10-26 17:35:00	1.11378	1.114069	1.11378	0
2020-10-26 17:40:00	1.11414	1.114069	1.11414	0
2020-10-26 17:45:00	1.11414	1.114105	1.11414	0
2020-10-26 17:50:00	1.11414	1.114105	1.11414	0
2020-10-26 17:55:00	1.11414	1.114068	1.11414	0
2020-10-26 18:00:00	1.11414	1.114104	1.11414	0
2020-10-26 18:05:00	1.11451	1.114141	1.11451	0
2020-10-26 18:10:00	1.11414	1.114141	1.11414	0
2020-10-26 18:15:00	1.11414	1.114141	1.11414	0
2020-10-26 18:20:00	1.11414	1.114141	1.11414	0
2020-10-26 18:25:00	1.11414	1.114177	1.11414	0
2020-10-26 18:30:00	1.11414	1.114177	1.11414	0
2020-10-26 18:35:00	1.11414	1.114177	1.11414	0
2020-10-26 18:40:00	1.11451	1.114214	1.11451	0
2020-10-26 18:45:00	1.11414	1.114214	1.11414	0
2020-10-26 18:50:00	1.11451	1.114251	1.11451	0
2020-10-26 18:55:00	1.11451	1.114251	1.11451	0
2020-10-26 19:00:00	1.11414	1.114251	1.11414	0
2020-10-26 19:05:00	1.11451	1.114288	1.11451	0
2020-10-26 19:10:00	1.11414	1.114288	1.11414	0
2020-10-26 19:15:00	1.11451	1.114325	1.11451	0
2020-10-26 19:20:00	1.11451	1.114362	1.11451	0
2020-10-26 19:25:00	1.11414	1.114362	1.11414	0
2020-10-26 19:30:00	1.11414	1.114325	1.11414	0
2020-10-26 19:35:00	1.11414	1.114325	1.11414	0
2020-10-26 19:40:00	1.11414	1.114288	1.11414	0
2020-10-26 19:45:00	1.11414	1.114251	1.11414	0
2020-10-26 19:50:00	1.11414	1.114251	1.11414	0
2020-10-26 19:55:00	1.11414	1.114214	1.11414	0
2020-10-26 20:00:00	1.11451	1.114251	1.11451	0
2020-10-26 20:05:00	1.11451	1.114251	1.11451	0
2020-10-26 20:10:00	1.11414	1.114214	1.11414	0
2020-10-26 20:15:00	1.11414	1.114214	1.11414	0
2020-10-26 20:20:00	1.11451	1.114251	1.11451	0
2020-10-26 20:25:00	1.11451	1.114288	1.11451	0
2020-10-26 20:30:00	1.11414	1.114288	1.11414	0
2020-10-26 20:35:00	1.11414	1.114288	1.11414	0
2020-10-26 20:40:00	1.11451	1.114325	1.11451	0
2020-10-26 20:45:00	1.11451	1.114362	1.11451	0
2020-10-26 20:50:00	1.11488	1.114399	1.11488	0
2020-10-26 20:55:00	1.11451	1.114399	1.11451	0
2020-10-26 21:00:00	1.11451	1.114436	1.11451	0
2020-10-26 21:05:00	1.11414	1.114436	1.11414	0
2020-10-26 21:10:00	1.11414	1.114399	1.11414	0
2020-10-26 21:15:00	1.11414	1.114362	1.11414	0
2020-10-26 21:20:00	1.11414	1.114362	1.11414	0
2020-10-26 21:25:00	1.11451	1.114399	1.11451	0
2020-10-26 21:30:00	1.11451	1.114399	1.11451	0
2020-10-26 21:35:00	1.11451	1.114399	1.11451	0
2020-10-26 21:40:00	1.11414	1.114325	1.11414	0
2020-10-26 21:45:00	1.11451	1.114325	1.11451	0
2020-10-26 21:50:00	1.11451	1.114325	1.11451	0
2020-10-26 21:55:00	1.1145	1.114361	1.1145	0
2020-10-26 22:00:00	1.1145	1.114397	1.1145	0
2020-10-26 22:05:00	1.1145	1.114433	1.1145	0
2020-10-26 22:10:00	1.1145	1.114469	1.1145	0
2020-10-26 22:15:00	1.1145	1.114468	1.1145	0
2020-10-26 22:20:00	1.11487	1.114504	1.11487	0
2020-10-26 22:25:00	1.1145	1.114503	1.1145	0
2020-10-26 22:30:00	1.11451	1.11454	1.11451	0
2020-10-26 22:35:00	1.11487	1.114576	1.11487	0
2020-10-26 22:40:00	1.11451	1.114576	1.11451	0
2020-10-26 22:45:00	1.11451	1.114577	1.11451	0
2020-10-26 22:50:00	1.11488	1.114615	1.11488	0
2020-10-26 22:55:00	1.11414	1.114579	1.11414	0
2020-10-26 23:00:00	1.11451	1.11458	1.11451	0
2020-10-26 23:05:00	1.11451	1.114581	1.11451	0
2020-10-26 23:10:00	1.11451	1.114545	1.11451	0
2020-10-26 23:15:00	1.11451	1.114546	1.11451	0
2020-10-26 23:20:00	1.11451	1.114546	1.11451	0
2020-10-26 23:25:00	1.11487	1.114546	1.11487	0
2020-10-26 23:30:00	1.11451	1.114546	1.11451	0
2020-10-26 23:35:00	1.11414	1.114509	1.11414	0
2020-10-26 23:40:00	1.1145	1.114471	1.1145	0
2020-10-26 23:45:00	1.11487	1.114544	1.11487	0
2020-10-26 23:50:00	1.11487	1.11458	1.11487	0
2020-10-26 23:55:00	1.1145	1.114579	1.1145	0
2020-10-27 00:00:00	1.1145	1.114578	1.1145	0
2020-10-27 00:05:00	1.11487	1.114614	1.11487	0
2020-10-27 00:10:00	1.11487	1.11465	1.11487	0
2020-10-27 00:15:00	1.11487	1.11465	1.11487	0
2020-10-27 00:20:00	1.11487	1.114686	1.11487	0
2020-10-27 00:25:00	1.11451	1.114723	1.11451	0
2020-10-27 00:30:00	1.11487	1.11476	1.11487	0
2020-10-27 00:35:00	1.1145	1.114723	1.1145	0
2020-10-27 00:40:00	1.11487	1.114723	1.11487	0
2020-10-27 00:45:00	1.11487	1.11476	1.11487	0
2020-10-27 00:50:00	1.11487	1.114797	1.11487	0
2020-10-27 00:55:00	1.11487	1.114797	1.11487	0
2020-10-27 01:00:00	1.11487	1.114797	1.11487	0
2020-10-27 01:05:00	1.11487	1.114797	1.11487	0
2020-10-27 01:10:00	1.11487	1.114797	1.11487	0
2020-10-27 01:15:00	1.1145	1.114796	1.1145	0
2020-10-27 01:20:00	1.11487	1.114796	1.11487	0
2020-10-27 01:25:00	1.11487	1.114833	1.11487	0
2020-10-27 01:30:00	1.11487	1.114833	1.11487	0
2020-10-27 01:35:00	1.1145	1.114796	1.1145	0
2020-10-27 01:40:00	1.11487	1.114796	1.11487	0
2020-10-27 01:45:00	1.11487	1.114796	1.11487	0
2020-10-27 01:50:00	1.11487	1.114796	1.11487	0
2020-10-27 01:55:00	1.11487	1.114796	1.11487	0
2020-10-27 02:00:00	1.11451	1.11476	1.11451	0
2020-10-27 02:05:00	1.11451	1.114761	1.11451	0
2020-10-27 02:10:00	1.11487	1.114761	1.11487	0
2020-10-27 02:15:00	1.11451	1.114725	1.11451	0
2020-10-27 02:20:00	1.11488	1.114726	1.11488	0
2020-10-27 02:25:00	1.11488	1.114764	1.11488	0
2020-10-27 02:30:00	1.11488	1.114765	1.11488	0
2020-10-27 02:35:00	1.11451	1.114729	1.11451	0
2020-10-27 02:40:00	1.11488	1.11473	1.11488	0
2020-10-27 02:45:00	1.11488	1.114731	1.11488	0
2020-10-27 02:50:00	1.11488	1.114768	1.11488	0
2020-10-27 02:55:00	1.11524	1.114841	1.11524	0
2020-10-27 03:00:00	1.11451	1.114805	1.11451	0
2020-10-27 03:05:00	1.11451	1.114805	1.11451	0
2020-10-27 03:10:00	1.11451	1.114768	1.11451	0
2020-10-27 03:15:00	1.11488	1.114768	1.11488	0
2020-10-27 03:20:00	1.11524	1.114804	1.11524	0
2020-10-27 03:25:00	1.11451	1.114804	1.11451	0
2020-10-27 03:30:00	1.11414	1.11473	1.11414	0
2020-10-27 03:35:00	1.11488	1.11473	1.11488	0
2020-10-27 03:40:00	1.11488	1.11473	1.11488	0
2020-10-27 03:45:00	1.11488	1.114694	1.11488	0
2020-10-27 03:50:00	1.11488	1.114731	1.11488	0
2020-10-27 03:55:00	1.11451	1.114731	1.11451	0
2020-10-27 04:00:00	1.11488	1.114768	1.11488	0
2020-10-27 04:05:00	1.11451	1.114731	1.11451	0
2020-10-27 04:10:00	1.11488	1.114695	1.11488	0
2020-10-27 04:15:00	1.11451	1.114695	1.11451	0
2020-10-27 04:20:00	1.11451	1.114732	1.11451	0
2020-10-27 04:25:00	1.11488	1.114732	1.11488	0
2020-10-27 04:30:00	1.11488	1.114732	1.11488	0
2020-10-27 04:35:00	1.11488	1.114732	1.11488	0
2020-10-27 04:40:00	1.11451	1.114695	1.11451	0
2020-10-27 04:45:00	1.11488	1.114732	1.11488	0
2020-10-27 04:50:00	1.11488	1.114732	1.11488	0
2020-10-27 04:55:00	1.11488	1.114769	1.11488	0
2020-10-27 05:00:00	1.11451	1.114732	1.11451	0
2020-10-27 05:05:00	1.11451	1.114732	1.11451	0
2020-10-27 05:10:00	1.11488	1.114769	1.11488	0
2020-10-27 05:15:00	1.11488	1.114769	1.11488	0
2020-10-27 05:20:00	1.11488	1.114769	1.11488	0
2020-10-27 05:25:00	1.11451	1.114732	1.11451	0
2020-10-27 05:30:00	1.11451	1.114732	1.11451	0
2020-10-27 05:35:00	1.11488	1.114732	1.11488	0
2020-10-27 05:40:00	1.11488	1.114732	1.11488	0
2020-10-27 05:45:00	1.11488	1.114732	1.11488	0
2020-10-27 05:50:00	1.11488	1.114769	1.11488	0
2020-10-27 05:55:00	1.11488	1.114806	1.11488	0
2020-10-27 06:00:00	1.11524	1.114842	1.11524	0
2020-10-27 06:05:00	1.11524	1.114878	1.11524	0
2020-10-27 06:10:00	1.11451	1.114841	1.11451	0
2020-10-27 06:15:00	1.11524	1.114914	1.11524	0
2020-10-27 06:20:00	1.12	1.115463	1.12	0
2020-10-27 06:25:00	1.12367	1.116342	1.12367	0
2020-10-27 06:30:00	1.1233	1.117184	1.1233	0
2020-10-27 06:35:00	1.1255	1.118246	1.1255	0
2020-10-27 06:40:00	1.12514	1.119272	1.12514	0
2020-10-27 06:45:00	1.1266	1.120444	1.1266	0
2020-10-27 06:50:00	1.12697	1.121617	1.12697	0
2020-10-27 06:55:00	1.12441	1.122534	1.12441	0
2020-10-27 07:00:00	1.11891	1.122974	1.11891	0
2020-10-27 07:05:00	1.11597	1.123047	1.11597	0
2020-10-27 07:10:00	1.11451	1.122498	1.11451	0
2020-10-27 07:15:00	1.11414	1.121545	1.11414	0
2020-10-27 07:20:00	1.11378	1.120593	1.11378	0
2020-10-27 07:25:00	1.11378	1.119421	1.11378	0
2020-10-27 07:30:00	1.11414	1.118321	1.11414	0
2020-10-27 07:35:00	1.11451	1.117112	1.11451	0
2020-10-27 07:40:00	1.11378	1.115793	1.11378	0
2020-10-27 07:45:00	1.11414	1.114766	1.11414	0
2020-10-27 07:50:00	1.11378	1.114253	1.11378	0
2020-10-27 07:55:00	1.11598	1.114254	1.11598	0
2020-10-27 08:00:00	1.11488	1.114291	1.11488	0
2020-10-27 08:05:00	1.11451	1.114328	1.11451	0
2020-10-27 08:10:00	1.11304	1.114254	1.11304	0
2020-10-27 08:15:00	1.11267	1.114143	1.11267	0
2020-10-27 08:20:00	1.11304	1.114033	1.11304	0
2020-10-27 08:25:00	1.11231	1.113813	1.11231	0
2020-10-27 08:30:00	1.11267	1.113702	1.11267	0
2020-10-27 08:35:00	1.11304	1.113592	1.11304	0
2020-10-27 08:40:00	1.11634	1.113848	1.11634	0
2020-10-27 08:45:00	1.11598	1.113848	1.11598	0
2020-10-27 08:50:00	1.11451	1.113811	1.11451	0
2020-10-27 08:55:00	1.11341	1.113701	1.11341	0
2020-10-27 09:00:00	1.11341	1.113738	1.11341	0
2020-10-27 09:05:00	1.11304	1.113775	1.11304	0
2020-10-27 09:10:00	1.11267	1.113738	1.11267	0
2020-10-27 09:15:00	1.11267	1.113774	1.11267	0
2020-10-27 09:20:00	1.11304	1.113811	1.11304	0
2020-10-27 09:25:00	1.11451	1.113958	1.11451	0
2020-10-27 09:30:00	1.11341	1.113665	1.11341	0
2020-10-27 09:35:00	1.11304	1.113371	1.11304	0
2020-10-27 09:40:00	1.11267	1.113187	1.11267	0
2020-10-27 09:45:00	1.11231	1.113077	1.11231	0
2020-10-27 09:50:00	1.11157	1.112893	1.11157	0
2020-10-27 09:55:00	1.11157	1.112746	1.11157	0
2020-10-27 10:00:00	1.11194	1.112673	1.11194	0
2020-10-27 10:05:00	1.11304	1.11271	1.11304	0
2020-10-27 10:10:00	1.11304	1.11271	1.11304	0
2020-10-27 10:15:00	1.11267	1.112526	1.11267	0
2020-10-27 10:20:00	1.11267	1.112452	1.11267	0
2020-10-27 10:25:00	1.11304	1.112452	1.11304	0
2020-10-27 10:30:00	1.11304	1.112489	1.11304	0
2020-10-27 10:35:00	1.11304	1.112562	1.11304	0
2020-10-27 10:40:00	1.11304	1.112709	1.11304	0
2020-10-27 10:45:00	1.11304	1.112856	1.11304	0
2020-10-27 10:50:00	1.11304	1.112966	1.11304	0
2020-10-27 10:55:00	1.11378	1.11304	1.11378	0
2020-10-27 11:00:00	1.11488	1.113224	1.11488	0
2020-10-27 11:05:00	1.11451	1.113408	1.11451	0
2020-10-27 11:10:00	1.11341	1.113482	1.11341	0
2020-10-27 11:15:00	1.11378	1.113556	1.11378	0
2020-10-27 11:20:00	1.11378	1.11363	1.11378	0
2020-10-27 11:25:00	1.11378	1.113704	1.11378	0
2020-10-27 11:30:00	1.11304	1.113704	1.11304	0
2020-10-27 11:35:00	1.11304	1.113704	1.11304	0
2020-10-27 11:40:00	1.11524	1.113924	1.11524	0
2020-10-27 11:45:00	1.11634	1.11418	1.11634	0
2020-10-27 11:50:00	1.11744	1.114436	1.11744	0
2020-10-27 11:55:00	1.11671	1.114656	1.11671	0
2020-10-27 12:00:00	1.11488	1.114803	1.11488	0
2020-10-27 12:05:00	1.11451	1.114876	1.11451	0
2020-10-27 12:10:00	1.11451	1.114949	1.11451	0
2020-10-27 12:15:00	1.11414	1.114985	1.11414	0
2020-10-27 12:20:00	1.11341	1.115022	1.11341	0
2020-10-27 12:25:00	1.11378	1.115096	1.11378	0
2020-10-27 12:30:00	1.11378	1.11495	1.11378	0
2020-10-27 12:35:00	1.11414	1.11473	1.11414	0
2020-10-27 12:40:00	1.11341	1.114327	1.11341	0
2020-10-27 12:45:00	1.11414	1.11407	1.11414	0
2020-10-27 12:50:00	1.11414	1.113996	1.11414	0
2020-10-27 12:55:00	1.11341	1.113886	1.11341	0
2020-10-27 13:00:00	1.11414	1.113849	1.11414	0
2020-10-27 13:05:00	1.11304	1.113739	1.11304	0
2020-10-27 13:10:00	1.11304	1.113702	1.11304	0
2020-10-27 13:15:00	1.11304	1.113628	1.11304	0
2020-10-27 13:20:00	1.11304	1.113554	1.11304	0
2020-10-27 13:25:00	1.11341	1.113481	1.11341	0
2020-10-27 13:30:00	1.11341	1.113481	1.11341	0
2020-10-27 13:35:00	1.11304	1.113371	1.11304	0
2020-10-27 13:40:00	1.11267	1.113224	1.11267	0
2020-10-27 13:45:00	1.11341	1.113224	1.11341	0
2020-10-27 13:50:00	1.11855	1.113665	1.11855	0
2020-10-27 13:55:00	1.12221	1.114582	1.12221	0
2020-10-27 14:00:00	1.12295	1.115573	1.12295	0
2020-10-27 14:05:00	1.12184	1.116453	1.12184	0
2020-10-27 14:10:00	1.12221	1.11737	1.12221	0
2020-10-27 14:15:00	1.12257	1.118286	1.12257	0
2020-10-27 14:20:00	1.12221	1.119166	1.12221	0
2020-10-27 14:25:00	1.12257	1.120119	1.12257	0
2020-10-27 14:30:00	1.12331	1.121183	1.12331	0
2020-10-27 14:35:00	1.12294	1.122136	1.12294	0
2020-10-27 14:40:00	1.1222	1.122501	1.1222	0
2020-10-27 14:45:00	1.1222	1.1225	1.1222	0
2020-10-27 14:50:00	1.12257	1.122462	1.12257	0
2020-10-27 14:55:00	1.11927	1.122205	1.11927	0
2020-10-27 15:00:00	1.11597	1.121581	1.11597	0
2020-10-27 15:05:00	1.1134	1.120664	1.1134	0
2020-10-27 15:10:00	1.11303	1.119746	1.11303	0
2020-10-27 15:15:00	1.11267	1.118756	1.11267	0
2020-10-27 15:20:00	1.1123	1.117655	1.1123	0
2020-10-27 15:25:00	1.11194	1.116555	1.11194	0
2020-10-27 15:30:00	1.11194	1.115529	1.11194	0
2020-10-27 15:35:00	1.11194	1.114503	1.11194	0
2020-10-27 15:40:00	1.11231	1.113477	1.11231	0
2020-10-27 15:45:00	1.11304	1.112854	1.11304	0
2020-10-27 15:50:00	1.11267	1.112524	1.11267	0
2020-10-27 15:55:00	1.11231	1.112415	1.11231	0
2020-10-27 16:00:00	1.11304	1.112416	1.11304	0
2020-10-27 16:05:00	1.11304	1.112453	1.11304	0
2020-10-27 16:10:00	1.11304	1.112527	1.11304	0
2020-10-27 16:15:00	1.11304	1.112637	1.11304	0
2020-10-27 16:20:00	1.11303	1.112746	1.11303	0
2020-10-27 16:25:00	1.11303	1.112855	1.11303	0
2020-10-27 16:30:00	1.11303	1.112927	1.11303	0
2020-10-27 16:35:00	1.11303	1.112926	1.11303	0
2020-10-27 16:40:00	1.11303	1.112962	1.11303	0
2020-10-27 16:45:00	1.11339	1.11307	1.11339	0
2020-10-27 16:50:00	1.11303	1.113069	1.11303	0
2020-10-27 16:55:00	1.11339	1.113104	1.11339	0
2020-10-27 17:00:00	1.11339	1.113139	1.11339	0
2020-10-27 17:05:00	1.1134	1.113175	1.1134	0
2020-10-27 17:10:00	1.11303	1.113175	1.11303	0
2020-10-27 17:15:00	1.11377	1.113249	1.11377	0
2020-10-27 17:20:00	1.1134	1.113286	1.1134	0
2020-10-27 17:25:00	1.1134	1.113323	1.1134	0
2020-10-27 17:30:00	1.1134	1.11336	1.1134	0
2020-10-27 17:35:00	1.1134	1.113361	1.1134	0
2020-10-27 17:40:00	1.11378	1.113436	1.11378	0
2020-10-27 17:45:00	1.11414	1.113511	1.11414	0
2020-10-27 17:50:00	1.11451	1.113623	1.11451	0
2020-10-27 17:55:00	1.11378	1.113661	1.11378	0
2020-10-27 18:00:00	1.11414	1.113772	1.11414	0
2020-10-27 18:05:00	1.11414	1.113809	1.11414	0
2020-10-27 18:10:00	1.11414	1.113883	1.11414	0
2020-10-27 18:15:00	1.1145	1.113993	1.1145	0
2020-10-27 18:20:00	1.1145	1.114103	1.1145	0
2020-10-27 18:25:00	1.11414	1.114177	1.11414	0
2020-10-27 18:30:00	1.1145	1.114249	1.1145	0
2020-10-27 18:35:00	1.1145	1.114285	1.1145	0
2020-10-27 18:40:00	1.1145	1.114284	1.1145	0
2020-10-27 18:45:00	1.11414	1.11432	1.11414	0
2020-10-27 18:50:00	1.11413	1.114319	1.11413	0
2020-10-27 18:55:00	1.11449	1.114354	1.11449	0
2020-10-27 19:00:00	1.11487	1.114427	1.11487	0
2020-10-27 19:05:00	1.11449	1.114426	1.11449	0
2020-10-27 19:10:00	1.11449	1.114425	1.11449	0
2020-10-27 19:15:00	1.11413	1.114424	1.11413	0
2020-10-27 19:20:00	1.11449	1.114423	1.11449	0
2020-10-27 19:25:00	1.11449	1.114422	1.11449	0
2020-10-27 19:30:00	1.11486	1.114458	1.11486	0
2020-10-27 19:35:00	1.11449	1.114493	1.11449	0
2020-10-27 19:40:00	1.11413	1.114493	1.11413	0
2020-10-27 19:45:00	1.1145	1.114494	1.1145	0
2020-10-27 19:50:00	1.1145	1.114457	1.1145	0
2020-10-27 19:55:00	1.11487	1.114495	1.11487	0
2020-10-27 20:00:00	1.1145	1.114496	1.1145	0
2020-10-27 20:05:00	1.11449	1.114532	1.11449	0
2020-10-27 20:10:00	1.11487	1.11457	1.11487	0
2020-10-27 20:15:00	1.11487	1.114608	1.11487	0
2020-10-27 20:20:00	1.11487	1.114609	1.11487	0
2020-10-27 20:25:00	1.11487	1.114647	1.11487	0
2020-10-27 20:30:00	1.11487	1.114721	1.11487	0
2020-10-27 20:35:00	1.11487	1.114758	1.11487	0
2020-10-27 20:40:00	1.11487	1.114795	1.11487	0
2020-10-27 20:45:00	1.11561	1.114869	1.11561	0
2020-10-27 20:50:00	1.11561	1.11498	1.11561	0
2020-10-27 20:55:00	1.11487	1.115018	1.11487	0
2020-10-27 21:00:00	1.11488	1.115019	1.11488	0
2020-10-27 21:05:00	1.11487	1.115019	1.11487	0
2020-10-27 21:10:00	1.11524	1.115056	1.11524	0
2020-10-27 21:15:00	1.1156	1.115129	1.1156	0
2020-10-27 21:20:00	1.1145	1.115092	1.1145	0
2020-10-27 21:25:00	1.11487	1.115092	1.11487	0
2020-10-27 21:30:00	1.11524	1.115129	1.11524	0
2020-10-27 21:35:00	1.11487	1.115055	1.11487	0
2020-10-27 21:40:00	1.11524	1.115018	1.11524	0
2020-10-27 21:45:00	1.11487	1.115018	1.11487	0
2020-10-27 21:50:00	1.11487	1.115017	1.11487	0
2020-10-27 21:55:00	1.11487	1.115017	1.11487	0
2020-10-27 22:00:00	1.11561	1.115054	1.11561	0
2020-10-27 22:05:00	1.11524	1.115018	1.11524	0
2020-10-27 22:10:00	1.11451	1.115019	1.11451	0
2020-10-27 22:15:00	1.11488	1.11502	1.11488	0
2020-10-27 22:20:00	1.11597	1.115093	1.11597	0
2020-10-27 22:25:00	1.11561	1.115167	1.11561	0
2020-10-27 22:30:00	1.11524	1.115167	1.11524	0
2020-10-27 22:35:00	1.11524	1.115204	1.11524	0
2020-10-27 22:40:00	1.11561	1.115278	1.11561	0
2020-10-27 22:45:00	1.11524	1.115315	1.11524	0
2020-10-27 22:50:00	1.11561	1.115315	1.11561	0
2020-10-27 22:55:00	1.11598	1.115389	1.11598	0
2020-10-27 23:00:00	1.11488	1.115426	1.11488	0
2020-10-27 23:05:00	1.11488	1.115426	1.11488	0
2020-10-27 23:10:00	1.11524	1.115353	1.11524	0
2020-10-27 23:15:00	1.11561	1.115353	1.11561	0
2020-10-27 23:20:00	1.11598	1.115427	1.11598	0
2020-10-27 23:25:00	1.11524	1.115427	1.11524	0
2020-10-27 23:30:00	1.11524	1.11539	1.11524	0
2020-10-27 23:35:00	1.11524	1.11539	1.11524	0
2020-10-27 23:40:00	1.11524	1.115353	1.11524	0
2020-10-27 23:45:00	1.11524	1.115279	1.11524	0
2020-10-27 23:50:00	1.11524	1.115315	1.11524	0
2020-10-27 23:55:00	1.11488	1.115315	1.11488	0
2020-10-28 00:00:00	1.11524	1.115315	1.11524	0
2020-10-28 00:05:00	1.11598	1.115352	1.11598	0
2020-10-28 00:10:00	1.11598	1.115352	1.11598	0
2020-10-28 00:15:00	1.11561	1.115389	1.11561	0
2020-10-28 00:20:00	1.11488	1.115353	1.11488	0
2020-10-28 00:25:00	1.11598	1.115427	1.11598	0
2020-10-28 00:30:00	1.11598	1.115501	1.11598	0
2020-10-28 00:35:00	1.11598	1.115575	1.11598	0
2020-10-28 00:40:00	1.11598	1.115649	1.11598	0
2020-10-28 00:45:00	1.11524	1.115685	1.11524	0
2020-10-28 00:50:00	1.11598	1.115759	1.11598	0
2020-10-28 00:55:00	1.11561	1.115722	1.11561	0
2020-10-28 01:00:00	1.11561	1.115685	1.11561	0
2020-10-28 01:05:00	1.11524	1.115648	1.11524	0
2020-10-28 01:10:00	1.11488	1.115648	1.11488	0
2020-10-28 01:15:00	1.11524	1.115574	1.11524	0
2020-10-28 01:20:00	1.11561	1.115537	1.11561	0
2020-10-28 01:25:00	1.11598	1.115537	1.11598	0
2020-10-28 01:30:00	1.11597	1.115536	1.11597	0
2020-10-28 01:35:00	1.11561	1.115573	1.11561	0
2020-10-28 01:40:00	1.1156	1.115535	1.1156	0
2020-10-28 01:45:00	1.11597	1.115571	1.11597	0
2020-10-28 01:50:00	1.11597	1.115607	1.11597	0
2020-10-28 01:55:00	1.11597	1.11568	1.11597	0
2020-10-28 02:00:00	1.1156	1.115752	1.1156	0
2020-10-28 02:05:00	1.1156	1.115788	1.1156	0
2020-10-28 02:10:00	1.11597	1.115824	1.11597	0
2020-10-28 02:15:00	1.11597	1.115823	1.11597	0
2020-10-28 02:20:00	1.11597	1.115823	1.11597	0
2020-10-28 02:25:00	1.1156	1.115822	1.1156	0
2020-10-28 02:30:00	1.1156	1.115822	1.1156	0
2020-10-28 02:35:00	1.11597	1.115822	1.11597	0
2020-10-28 02:40:00	1.11597	1.115822	1.11597	0
2020-10-28 02:45:00	1.1156	1.115785	1.1156	0
2020-10-28 02:50:00	1.11523	1.115748	1.11523	0
2020-10-28 02:55:00	1.1156	1.115748	1.1156	0
2020-10-28 03:00:00	1.11597	1.115748	1.11597	0
2020-10-28 03:05:00	1.11597	1.115748	1.11597	0
2020-10-28 03:10:00	1.11597	1.115748	1.11597	0
2020-10-28 03:15:00	1.11597	1.115785	1.11597	0
2020-10-28 03:20:00	1.11561	1.115786	1.11561	0
2020-10-28 03:25:00	1.11597	1.115786	1.11597	0
2020-10-28 03:30:00	1.11597	1.115786	1.11597	0
2020-10-28 03:35:00	1.11561	1.115787	1.11561	0
2020-10-28 03:40:00	1.11561	1.115825	1.11561	0
2020-10-28 03:45:00	1.11598	1.115863	1.11598	0
2020-10-28 03:50:00	1.11598	1.115864	1.11598	0
2020-10-28 03:55:00	1.11598	1.115865	1.11598	0
2020-10-28 04:00:00	1.11561	1.115829	1.11561	0
2020-10-28 04:05:00	1.11598	1.11583	1.11598	0
2020-10-28 04:10:00	1.11598	1.115867	1.11598	0
2020-10-28 04:15:00	1.11598	1.115868	1.11598	0
2020-10-28 04:20:00	1.11634	1.115905	1.11634	0
2020-10-28 04:25:00	1.11561	1.115905	1.11561	0
2020-10-28 04:30:00	1.11598	1.115942	1.11598	0
2020-10-28 04:35:00	1.11598	1.115942	1.11598	0
2020-10-28 04:40:00	1.11598	1.115942	1.11598	0
2020-10-28 04:45:00	1.11598	1.115942	1.11598	0
2020-10-28 04:50:00	1.11561	1.115942	1.11561	0
2020-10-28 04:55:00	1.11598	1.115942	1.11598	0
2020-10-28 05:00:00	1.11598	1.115942	1.11598	0
2020-10-28 05:05:00	1.11598	1.115942	1.11598	0
2020-10-28 05:10:00	1.11598	1.115906	1.11598	0
2020-10-28 05:15:00	1.11524	1.115869	1.11524	0
2020-10-28 05:20:00	1.11561	1.115832	1.11561	0
2020-10-28 05:25:00	1.11561	1.115795	1.11561	0
2020-10-28 05:30:00	1.11598	1.115795	1.11598	0
2020-10-28 05:35:00	1.11598	1.115795	1.11598	0
2020-10-28 05:40:00	1.11524	1.115758	1.11524	0
2020-10-28 05:45:00	1.11561	1.115721	1.11561	0
2020-10-28 05:50:00	1.11598	1.115721	1.11598	0
2020-10-28 05:55:00	1.11598	1.115721	1.11598	0
2020-10-28 06:00:00	1.11598	1.115721	1.11598	0
2020-10-28 06:05:00	1.11561	1.115758	1.11561	0
2020-10-28 06:10:00	1.11598	1.115795	1.11598	0
2020-10-28 06:15:00	1.11598	1.115832	1.11598	0
2020-10-28 06:20:00	1.11598	1.115832	1.11598	0
2020-10-28 06:25:00	1.11561	1.115795	1.11561	0
2020-10-28 06:30:00	1.11598	1.115869	1.11598	0
2020-10-28 06:35:00	1.11598	1.115906	1.11598	0
2020-10-28 06:40:00	1.11598	1.115906	1.11598	0
2020-10-28 06:45:00	1.11598	1.115906	1.11598	0
2020-10-28 06:50:00	1.11598	1.115906	1.11598	0
2020-10-28 06:55:00	1.11598	1.115943	1.11598	0
2020-10-28 07:00:00	1.11561	1.115906	1.11561	0
2020-10-28 07:05:00	1.11598	1.115906	1.11598	0
2020-10-28 07:10:00	1.11598	1.115906	1.11598	0
2020-10-28 07:15:00	1.11561	1.115906	1.11561	0
2020-10-28 07:20:00	1.11561	1.115869	1.11561	0
2020-10-28 07:25:00	1.11598	1.115869	1.11598	0
2020-10-28 07:30:00	1.11598	1.115869	1.11598	0
2020-10-28 07:35:00	1.11598	1.115869	1.11598	0
2020-10-28 07:40:00	1.11598	1.115869	1.11598	0
2020-10-28 07:45:00	1.11524	1.115795	1.11524	0
2020-10-28 07:50:00	1.11598	1.115832	1.11598	0
2020-10-28 07:55:00	1.11598	1.115832	1.11598	0
2020-10-28 08:00:00	1.11561	1.115795	1.11561	0
2020-10-28 08:05:00	1.11561	1.115795	1.11561	0
2020-10-28 08:10:00	1.11561	1.115795	1.11561	0
2020-10-28 08:15:00	1.11598	1.115795	1.11598	0
2020-10-28 08:20:00	1.11561	1.115758	1.11561	0
2020-10-28 08:25:00	1.11524	1.115684	1.11524	0
2020-10-28 08:30:00	1.11524	1.11561	1.11524	0
2020-10-28 08:35:00	1.11561	1.115647	1.11561	0
2020-10-28 08:40:00	1.11561	1.11561	1.11561	0
2020-10-28 08:45:00	1.11487	1.115499	1.11487	0
2020-10-28 08:50:00	1.11523	1.115461	1.11523	0
2020-10-28 08:55:00	1.11486	1.115386	1.11486	0
2020-10-28 09:00:00	1.11523	1.115348	1.11523	0
2020-10-28 09:05:00	1.11596	1.115346	1.11596	0
2020-10-28 09:10:00	1.11486	1.115271	1.11486	0
2020-10-28 09:15:00	1.11486	1.115233	1.11486	0
2020-10-28 09:20:00	1.11523	1.115232	1.11523	0
2020-10-28 09:25:00	1.11596	1.115267	1.11596	0
2020-10-28 09:30:00	1.11597	1.115303	1.11597	0
2020-10-28 09:35:00	1.1156	1.115376	1.1156	0
2020-10-28 09:40:00	1.11524	1.115377	1.11524	0
2020-10-28 09:45:00	1.11487	1.115378	1.11487	0
2020-10-28 09:50:00	1.1156	1.115415	1.1156	0
2020-10-28 09:55:00	1.11487	1.115306	1.11487	0
2020-10-28 10:00:00	1.11523	1.115343	1.11523	0
2020-10-28 10:05:00	1.11523	1.11538	1.11523	0
2020-10-28 10:10:00	1.11487	1.115344	1.11487	0
2020-10-28 10:15:00	1.1156	1.115308	1.1156	0
2020-10-28 10:20:00	1.11487	1.115198	1.11487	0
2020-10-28 10:25:00	1.11524	1.115162	1.11524	0
2020-10-28 10:30:00	1.11524	1.115162	1.11524	0
2020-10-28 10:35:00	1.11561	1.115236	1.11561	0
2020-10-28 10:40:00	1.11561	1.115237	1.11561	0
2020-10-28 10:45:00	1.11487	1.115237	1.11487	0
2020-10-28 10:50:00	1.11488	1.115202	1.11488	0
2020-10-28 10:55:00	1.11561	1.11524	1.11561	0
2020-10-28 11:00:00	1.11561	1.115314	1.11561	0
2020-10-28 11:05:00	1.11488	1.115242	1.11488	0
2020-10-28 11:10:00	1.11488	1.115243	1.11488	0
2020-10-28 11:15:00	1.11561	1.11528	1.11561	0
2020-10-28 11:20:00	1.11524	1.11528	1.11524	0
2020-10-28 11:25:00	1.11524	1.115243	1.11524	0
2020-10-28 11:30:00	1.11524	1.115206	1.11524	0
2020-10-28 11:35:00	1.11451	1.11517	1.11451	0
2020-10-28 11:40:00	1.11488	1.11517	1.11488	0
2020-10-28 11:45:00	1.11524	1.115133	1.11524	0
2020-10-28 11:50:00	1.11488	1.11506	1.11488	0
2020-10-28 11:55:00	1.11488	1.11506	1.11488	0
2020-10-28 12:00:00	1.11451	1.115023	1.11451	0
2020-10-28 12:05:00	1.11488	1.11495	1.11488	0
2020-10-28 12:10:00	1.11524	1.11495	1.11524	0
2020-10-28 12:15:00	1.11488	1.114914	1.11488	0
2020-10-28 12:20:00	1.11487	1.114877	1.11487	0
2020-10-28 12:25:00	1.11524	1.11495	1.11524	0
2020-10-28 12:30:00	1.11487	1.114949	1.11487	0
2020-10-28 12:35:00	1.11524	1.114949	1.11524	0
2020-10-28 12:40:00	1.1145	1.114911	1.1145	0
2020-10-28 12:45:00	1.11487	1.11491	1.11487	0
2020-10-28 12:50:00	1.11524	1.114983	1.11524	0
2020-10-28 12:55:00	1.11524	1.115019	1.11524	0
2020-10-28 13:00:00	1.11487	1.114982	1.11487	0
2020-10-28 13:05:00	1.11487	1.114981	1.11487	0
2020-10-28 13:10:00	1.11487	1.114981	1.11487	0
2020-10-28 13:15:00	1.11487	1.114944	1.11487	0
2020-10-28 13:20:00	1.11524	1.114981	1.11524	0
2020-10-28 13:25:00	1.11488	1.114945	1.11488	0
2020-10-28 13:30:00	1.11488	1.114983	1.11488	0
2020-10-28 13:35:00	1.11451	1.114947	1.11451	0
2020-10-28 13:40:00	1.11524	1.114947	1.11524	0
2020-10-28 13:45:00	1.11488	1.114911	1.11488	0
2020-10-28 13:50:00	1.11488	1.114912	1.11488	0
2020-10-28 13:55:00	1.11488	1.114913	1.11488	0
2020-10-28 14:00:00	1.11488	1.114914	1.11488	0
2020-10-28 14:05:00	1.11488	1.114915	1.11488	0
2020-10-28 14:10:00	1.11524	1.114915	1.11524	0
2020-10-28 14:15:00	1.11488	1.114915	1.11488	0
2020-10-28 14:20:00	1.11451	1.114878	1.11451	0
2020-10-28 14:25:00	1.11488	1.114915	1.11488	0
2020-10-28 14:30:00	1.11488	1.114879	1.11488	0
2020-10-28 14:35:00	1.11488	1.114879	1.11488	0
2020-10-28 14:40:00	1.11488	1.114879	1.11488	0
2020-10-28 14:45:00	1.11488	1.114879	1.11488	0
2020-10-28 14:50:00	1.11561	1.114952	1.11561	0
2020-10-28 14:55:00	1.11488	1.114952	1.11488	0
2020-10-28 15:00:00	1.11451	1.114879	1.11451	0
2020-10-28 15:05:00	1.11488	1.114879	1.11488	0
2020-10-28 15:10:00	1.11488	1.114916	1.11488	0
2020-10-28 15:15:00	1.11524	1.114952	1.11524	0
2020-10-28 15:20:00	1.11524	1.114988	1.11524	0
2020-10-28 15:25:00	1.11488	1.114988	1.11488	0
2020-10-28 15:30:00	1.11488	1.114988	1.11488	0
2020-10-28 15:35:00	1.11488	1.114988	1.11488	0
2020-10-28 15:40:00	1.11524	1.114951	1.11524	0
2020-10-28 15:45:00	1.11524	1.114987	1.11524	0
2020-10-28 15:50:00	1.11488	1.115024	1.11488	0
2020-10-28 15:55:00	1.11488	1.115024	1.11488	0
2020-10-28 16:00:00	1.11488	1.115024	1.11488	0
2020-10-28 16:05:00	1.11524	1.115024	1.11524	0
2020-10-28 16:10:00	1.11488	1.114988	1.11488	0
2020-10-28 16:15:00	1.11561	1.115061	1.11561	0
2020-10-28 16:20:00	1.11561	1.115134	1.11561	0
2020-10-28 16:25:00	1.11524	1.11517	1.11524	0
2020-10-28 16:30:00	1.11524	1.11517	1.11524	0
2020-10-28 16:35:00	1.11488	1.115134	1.11488	0
2020-10-28 16:40:00	1.11488	1.115134	1.11488	0
2020-10-28 16:45:00	1.11524	1.11517	1.11524	0
2020-10-28 16:50:00	1.11524	1.115206	1.11524	0
2020-10-28 16:55:00	1.11488	1.11517	1.11488	0
2020-10-28 17:00:00	1.11488	1.11517	1.11488	0
2020-10-28 17:05:00	1.11488	1.115097	1.11488	0
2020-10-28 17:10:00	1.11524	1.11506	1.11524	0
2020-10-28 17:15:00	1.11487	1.115023	1.11487	0
2020-10-28 17:20:00	1.11524	1.115023	1.11524	0
2020-10-28 17:25:00	1.11487	1.115022	1.11487	0
2020-10-28 17:30:00	1.11524	1.115058	1.11524	0
2020-10-28 17:35:00	1.11487	1.115021	1.11487	0
2020-10-28 17:40:00	1.11524	1.115021	1.11524	0
2020-10-28 17:45:00	1.11487	1.11502	1.11487	0
2020-10-28 17:50:00	1.11524	1.115056	1.11524	0
2020-10-28 17:55:00	1.11524	1.115092	1.11524	0
2020-10-28 18:00:00	1.11524	1.115092	1.11524	0
2020-10-28 18:05:00	1.11487	1.115092	1.11487	0
2020-10-28 18:10:00	1.11488	1.115056	1.11488	0
2020-10-28 18:15:00	1.11488	1.115057	1.11488	0
2020-10-28 18:20:00	1.11524	1.115057	1.11524	0
2020-10-28 18:25:00	1.11524	1.115094	1.11524	0
2020-10-28 18:30:00	1.11488	1.115058	1.11488	0
2020-10-28 18:35:00	1.11488	1.115059	1.11488	0
2020-10-28 18:40:00	1.11488	1.115023	1.11488	0
2020-10-28 18:45:00	1.11524	1.115023	1.11524	0
2020-10-28 18:50:00	1.11524	1.115023	1.11524	0
2020-10-28 18:55:00	1.11451	1.114987	1.11451	0
2020-10-28 19:00:00	1.11488	1.114987	1.11488	0
2020-10-28 19:05:00	1.11524	1.115023	1.11524	0
2020-10-28 19:10:00	1.11524	1.115023	1.11524	0
2020-10-28 19:15:00	1.11524	1.115023	1.11524	0
2020-10-28 19:20:00	1.11488	1.115023	1.11488	0
2020-10-28 19:25:00	1.11524	1.115059	1.11524	0
2020-10-28 19:30:00	1.11488	1.115059	1.11488	0
2020-10-28 19:35:00	1.11561	1.115096	1.11561	0
2020-10-28 19:40:00	1.11488	1.11506	1.11488	0
2020-10-28 19:45:00	1.11524	1.115133	1.11524	0
2020-10-28 19:50:00	1.11524	1.115169	1.11524	0
2020-10-28 19:55:00	1.11488	1.115133	1.11488	0
2020-10-28 20:00:00	1.11561	1.11517	1.11561	0
2020-10-28 20:05:00	1.11524	1.11517	1.11524	0
2020-10-28 20:10:00	1.11488	1.11517	1.11488	0
2020-10-28 20:15:00	1.11488	1.115134	1.11488	0
2020-10-28 20:20:00	1.11524	1.11517	1.11524	0
2020-10-28 20:25:00	1.11524	1.115133	1.11524	0
2020-10-28 20:30:00	1.11524	1.115169	1.11524	0
2020-10-28 20:35:00	1.11488	1.115133	1.11488	0
2020-10-28 20:40:00	1.11524	1.115133	1.11524	0
2020-10-28 20:45:00	1.11561	1.115206	1.11561	0
2020-10-28 20:50:00	1.11524	1.115169	1.11524	0
2020-10-28 20:55:00	1.11488	1.115133	1.11488	0
2020-10-28 21:00:00	1.11524	1.115169	1.11524	0
2020-10-28 21:05:00	1.11561	1.115242	1.11561	0
2020-10-28 21:10:00	1.11598	1.115316	1.11598	0
2020-10-28 21:15:00	1.11561	1.115353	1.11561	0
2020-10-28 21:20:00	1.11488	1.115317	1.11488	0
2020-10-28 21:25:00	1.11524	1.115353	1.11524	0
2020-10-28 21:30:00	1.11524	1.115353	1.11524	0
2020-10-28 21:35:00	1.11561	1.115353	1.11561	0
2020-10-28 21:40:00	1.11524	1.115353	1.11524	0
2020-10-28 21:45:00	1.11488	1.115353	1.11488	0
2020-10-28 21:50:00	1.11524	1.115353	1.11524	0
2020-10-28 21:55:00	1.11524	1.115316	1.11524	0
2020-10-28 22:00:00	1.11561	1.115279	1.11561	0
2020-10-28 22:05:00	1.11524	1.115242	1.11524	0
2020-10-28 22:10:00	1.11524	1.115278	1.11524	0
2020-10-28 22:15:00	1.11488	1.115242	1.11488	0
2020-10-28 22:20:00	1.11561	1.115279	1.11561	0
2020-10-28 22:25:00	1.11561	1.115279	1.11561	0
2020-10-28 22:30:00	1.1156	1.115315	1.1156	0
2020-10-28 22:35:00	1.11487	1.115314	1.11487	0
2020-10-28 22:40:00	1.1156	1.11535	1.1156	0
2020-10-28 22:45:00	1.1156	1.115386	1.1156	0
2020-10-28 22:50:00	1.11524	1.115349	1.11524	0
2020-10-28 22:55:00	1.1156	1.115385	1.1156	0
2020-10-28 23:00:00	1.11524	1.115385	1.11524	0
2020-10-28 23:05:00	1.1156	1.115457	1.1156	0
2020-10-28 23:10:00	1.11561	1.115457	1.11561	0
2020-10-28 23:15:00	1.11524	1.11542	1.11524	0
2020-10-28 23:20:00	1.11561	1.115421	1.11561	0
2020-10-28 23:25:00	1.11561	1.115495	1.11561	0
2020-10-28 23:30:00	1.11561	1.115496	1.11561	0
2020-10-28 23:35:00	1.11524	1.11546	1.11524	0
2020-10-28 23:40:00	1.11524	1.11546	1.11524	0
2020-10-28 23:45:00	1.11561	1.115461	1.11561	0
2020-10-28 23:50:00	1.11488	1.115425	1.11488	0
2020-10-28 23:55:00	1.11524	1.115389	1.11524	0
2020-10-29 00:00:00	1.11488	1.115316	1.11488	0
2020-10-29 00:05:00	1.11524	1.115316	1.11524	0
2020-10-29 00:10:00	1.11524	1.115279	1.11524	0
2020-10-29 00:15:00	1.11524	1.115242	1.11524	0
2020-10-29 00:20:00	1.11561	1.115242	1.11561	0
2020-10-29 00:25:00	1.11488	1.115206	1.11488	0
2020-10-29 00:30:00	1.11524	1.115206	1.11524	0
2020-10-29 00:35:00	1.11561	1.115206	1.11561	0
2020-10-29 00:40:00	1.11524	1.115242	1.11524	0
2020-10-29 00:45:00	1.11524	1.115242	1.11524	0
2020-10-29 00:50:00	1.11524	1.115278	1.11524	0
2020-10-29 00:55:00	1.11524	1.115278	1.11524	0
2020-10-29 01:00:00	1.11524	1.115278	1.11524	0
2020-10-29 01:05:00	1.11524	1.115278	1.11524	0
2020-10-29 01:10:00	1.11524	1.115241	1.11524	0
2020-10-29 01:15:00	1.11524	1.115277	1.11524	0
2020-10-29 01:20:00	1.11524	1.115277	1.11524	0
2020-10-29 01:25:00	1.11561	1.115277	1.11561	0
2020-10-29 01:30:00	1.11561	1.115314	1.11561	0
2020-10-29 01:35:00	1.11488	1.115278	1.11488	0
2020-10-29 01:40:00	1.11488	1.115242	1.11488	0
2020-10-29 01:45:00	1.11524	1.115242	1.11524	0
2020-10-29 01:50:00	1.11524	1.115242	1.11524	0
2020-10-29 01:55:00	1.11524	1.115242	1.11524	0
2020-10-29 02:00:00	1.11488	1.115206	1.11488	0
2020-10-29 02:05:00	1.11488	1.11517	1.11488	0
2020-10-29 02:10:00	1.11561	1.115207	1.11561	0
2020-10-29 02:15:00	1.11561	1.115207	1.11561	0
2020-10-29 02:20:00	1.11524	1.11517	1.11524	0
2020-10-29 02:25:00	1.11524	1.115206	1.11524	0
2020-10-29 02:30:00	1.11524	1.115242	1.11524	0
2020-10-29 02:35:00	1.11524	1.115242	1.11524	0
2020-10-29 02:40:00	1.11524	1.115242	1.11524	0
2020-10-29 02:45:00	1.11488	1.115206	1.11488	0
2020-10-29 02:50:00	1.11488	1.115206	1.11488	0
2020-10-29 02:55:00	1.11524	1.115242	1.11524	0
2020-10-29 03:00:00	1.11561	1.115242	1.11561	0
2020-10-29 03:05:00	1.11561	1.115242	1.11561	0
2020-10-29 03:10:00	1.11488	1.115206	1.11488	0
2020-10-29 03:15:00	1.11561	1.115243	1.11561	0
2020-10-29 03:20:00	1.11524	1.115243	1.11524	0
2020-10-29 03:25:00	1.11524	1.115243	1.11524	0
2020-10-29 03:30:00	1.11488	1.115207	1.11488	0
2020-10-29 03:35:00	1.11524	1.115243	1.11524	0
2020-10-29 03:40:00	1.11524	1.115279	1.11524	0
2020-10-29 03:45:00	1.11561	1.115316	1.11561	0
2020-10-29 03:50:00	1.11561	1.115316	1.11561	0
2020-10-29 03:55:00	1.11488	1.115243	1.11488	0
2020-10-29 04:00:00	1.11524	1.115279	1.11524	0
2020-10-29 04:05:00	1.11488	1.115206	1.11488	0
2020-10-29 04:10:00	1.11561	1.115243	1.11561	0
2020-10-29 04:15:00	1.11524	1.115243	1.11524	0
2020-10-29 04:20:00	1.11524	1.115279	1.11524	0
2020-10-29 04:25:00	1.11524	1.115279	1.11524	0
2020-10-29 04:30:00	1.11561	1.115316	1.11561	0
2020-10-29 04:35:00	1.11561	1.115316	1.11561	0
2020-10-29 04:40:00	1.11488	1.115243	1.11488	0
2020-10-29 04:45:00	1.11524	1.115279	1.11524	0
2020-10-29 04:50:00	1.11561	1.115316	1.11561	0
2020-10-29 04:55:00	1.11561	1.115389	1.11561	0
2020-10-29 05:00:00	1.11488	1.115316	1.11488	0
2020-10-29 05:05:00	1.11488	1.11528	1.11488	0
2020-10-29 05:10:00	1.11524	1.11528	1.11524	0
2020-10-29 05:15:00	1.11524	1.11528	1.11524	0
2020-10-29 05:20:00	1.11561	1.11528	1.11561	0
2020-10-29 05:25:00	1.11488	1.115207	1.11488	0
2020-10-29 05:30:00	1.11561	1.11528	1.11561	0
2020-10-29 05:35:00	1.11561	1.115317	1.11561	0
2020-10-29 05:40:00	1.11561	1.115317	1.11561	0
2020-10-29 05:45:00	1.11524	1.11528	1.11524	0
2020-10-29 05:50:00	1.11524	1.115316	1.11524	0
2020-10-29 05:55:00	1.11488	1.115316	1.11488	0
2020-10-29 06:00:00	1.11488	1.11528	1.11488	0
2020-10-29 06:05:00	1.11524	1.11528	1.11524	0
2020-10-29 06:10:00	1.11524	1.115243	1.11524	0
2020-10-29 06:15:00	1.11488	1.115243	1.11488	0
2020-10-29 06:20:00	1.11488	1.11517	1.11488	0
2020-10-29 06:25:00	1.11524	1.115133	1.11524	0
2020-10-29 06:30:00	1.11524	1.115096	1.11524	0
2020-10-29 06:35:00	1.11488	1.11506	1.11488	0
2020-10-29 06:40:00	1.11488	1.115024	1.11488	0
2020-10-29 06:45:00	1.11488	1.115024	1.11488	0
2020-10-29 06:50:00	1.11561	1.115097	1.11561	0
2020-10-29 06:55:00	1.11561	1.115134	1.11561	0
2020-10-29 07:00:00	1.11891	1.115501	1.11891	0
2020-10-29 07:05:00	1.12221	1.116234	1.12221	0
2020-10-29 07:10:00	1.12478	1.117224	1.12478	0
2020-10-29 07:15:00	1.12735	1.118435	1.12735	0
2020-10-29 07:20:00	1.12845	1.119756	1.12845	0
2020-10-29 07:25:00	1.12808	1.121076	1.12808	0
2020-10-29 07:30:00	1.12771	1.122359	1.12771	0
2020-10-29 07:35:00	1.12771	1.123642	1.12771	0
2020-10-29 07:40:00	1.12698	1.124779	1.12698	0
2020-10-29 07:45:00	1.12661	1.125879	1.12661	0
2020-10-29 07:50:00	1.12624	1.126612	1.12624	0
2020-10-29 07:55:00	1.12624	1.127015	1.12624	0
2020-10-29 08:00:00	1.12588	1.127125	1.12588	0
2020-10-29 08:05:00	1.12441	1.126831	1.12441	0
2020-10-29 08:10:00	1.11891	1.125877	1.11891	0
2020-10-29 08:15:00	1.11561	1.12463	1.11561	0
2020-10-29 08:20:00	1.11414	1.123273	1.11414	0
2020-10-29 08:25:00	1.11341	1.121843	1.11341	0
2020-10-29 08:30:00	1.11304	1.120449	1.11304	0
2020-10-29 08:35:00	1.11267	1.119055	1.11267	0
2020-10-29 08:40:00	1.11304	1.117735	1.11304	0
2020-10-29 08:45:00	1.11304	1.116415	1.11304	0
2020-10-29 08:50:00	1.11304	1.115131	1.11304	0
2020-10-29 08:55:00	1.11304	1.113994	1.11304	0
2020-10-29 09:00:00	1.11304	1.113407	1.11304	0
2020-10-29 09:05:00	1.11341	1.113187	1.11341	0
2020-10-29 09:10:00	1.11304	1.113077	1.11304	0
2020-10-29 09:15:00	1.11341	1.113077	1.11341	0
2020-10-29 09:20:00	1.11707	1.11348	1.11707	0
2020-10-29 09:25:00	1.12001	1.114214	1.12001	0
2020-10-29 09:30:00	1.12074	1.114984	1.12074	0
2020-10-29 09:35:00	1.12221	1.115901	1.12221	0
2020-10-29 09:40:00	1.12331	1.116928	1.12331	0
2020-10-29 09:45:00	1.12221	1.117845	1.12221	0
2020-10-29 09:50:00	1.11781	1.118322	1.11781	0
2020-10-29 09:55:00	1.11524	1.118505	1.11524	0
2020-10-29 10:00:00	1.11378	1.118579	1.11378	0
2020-10-29 10:05:00	1.11304	1.118542	1.11304	0
2020-10-29 10:10:00	1.11267	1.118102	1.11267	0
2020-10-29 10:15:00	1.11304	1.117405	1.11304	0
2020-10-29 10:20:00	1.11341	1.116672	1.11341	0
2020-10-29 10:25:00	1.11304	1.115755	1.11304	0
2020-10-29 10:30:00	1.11304	1.114728	1.11304	0
2020-10-29 10:35:00	1.11378	1.113885	1.11378	0
2020-10-29 10:40:00	1.11378	1.113482	1.11378	0
2020-10-29 10:45:00	1.11341	1.113299	1.11341	0
2020-10-29 10:50:00	1.11304	1.113225	1.11304	0
2020-10-29 10:55:00	1.11378	1.113299	1.11378	0
2020-10-29 11:00:00	1.11341	1.113373	1.11341	0
2020-10-29 11:05:00	1.11414	1.113483	1.11414	0
2020-10-29 11:10:00	1.11378	1.11352	1.11378	0
2020-10-29 11:15:00	1.11414	1.11363	1.11414	0
2020-10-29 11:20:00	1.11414	1.11374	1.11414	0
2020-10-29 11:25:00	1.11414	1.113776	1.11414	0
2020-10-29 11:30:00	1.11598	1.113996	1.11598	0
2020-10-29 11:35:00	1.11598	1.114253	1.11598	0
2020-10-29 11:40:00	1.11488	1.114437	1.11488	0
2020-10-29 11:45:00	1.11451	1.11451	1.11451	0
2020-10-29 11:50:00	1.11414	1.114583	1.11414	0
2020-10-29 11:55:00	1.11414	1.114583	1.11414	0
2020-10-29 12:00:00	1.11451	1.114656	1.11451	0
2020-10-29 12:05:00	1.11451	1.114693	1.11451	0
2020-10-29 12:10:00	1.11414	1.114693	1.11414	0
2020-10-29 12:15:00	1.11414	1.114693	1.11414	0
2020-10-29 12:20:00	1.11855	1.11495	1.11855	0
2020-10-29 12:25:00	1.12148	1.1155	1.12148	0
2020-10-29 12:30:00	1.12221	1.116233	1.12221	0
2020-10-29 12:35:00	1.12331	1.117113	1.12331	0
2020-10-29 12:40:00	1.12368	1.118067	1.12368	0
2020-10-29 12:45:00	1.12368	1.119021	1.12368	0
2020-10-29 12:50:00	1.11891	1.119461	1.11891	0
2020-10-29 12:55:00	1.12074	1.120084	1.12074	0
2020-10-29 13:00:00	1.12184	1.120854	1.12184	0
2020-10-29 13:05:00	1.12184	1.121624	1.12184	0
2020-10-29 13:10:00	1.12295	1.122064	1.12295	0
2020-10-29 13:15:00	1.11781	1.121697	1.11781	0
2020-10-29 13:20:00	1.11524	1.121	1.11524	0
2020-10-29 13:25:00	1.11414	1.120083	1.11414	0
2020-10-29 13:30:00	1.11414	1.119129	1.11414	0
2020-10-29 13:35:00	1.11378	1.118139	1.11378	0
2020-10-29 13:40:00	1.11341	1.117589	1.11341	0
2020-10-29 13:45:00	1.11378	1.116893	1.11378	0
2020-10-29 13:50:00	1.11414	1.116123	1.11414	0
2020-10-29 13:55:00	1.11341	1.11528	1.11341	0
2020-10-29 14:00:00	1.11378	1.114363	1.11378	0
2020-10-29 14:05:00	1.11378	1.11396	1.11378	0
2020-10-29 14:10:00	1.11451	1.113887	1.11451	0
2020-10-29 14:15:00	1.11451	1.113924	1.11451	0
2020-10-29 14:20:00	1.11414	1.113924	1.11414	0
2020-10-29 14:25:00	1.11378	1.113924	1.11378	0
2020-10-29 14:30:00	1.11414	1.113997	1.11414	0
2020-10-29 14:35:00	1.11414	1.114033	1.11414	0
2020-10-29 14:40:00	1.11451	1.11407	1.11451	0
2020-10-29 14:45:00	1.11451	1.11418	1.11451	0
2020-10-29 14:50:00	1.11414	1.114216	1.11414	0
2020-10-29 14:55:00	1.11414	1.114252	1.11414	0
2020-10-29 15:00:00	1.11414	1.114215	1.11414	0
2020-10-29 15:05:00	1.11451	1.114215	1.11451	0
2020-10-29 15:10:00	1.11414	1.114215	1.11414	0
2020-10-29 15:15:00	1.11451	1.114288	1.11451	0
2020-10-29 15:20:00	1.11451	1.114325	1.11451	0
2020-10-29 15:25:00	1.11451	1.114362	1.11451	0
2020-10-29 15:30:00	1.11451	1.114362	1.11451	0
2020-10-29 15:35:00	1.11488	1.114399	1.11488	0
2020-10-29 15:40:00	1.11488	1.114473	1.11488	0
2020-10-29 15:45:00	1.11451	1.11451	1.11451	0
2020-10-29 15:50:00	1.11488	1.114584	1.11488	0
2020-10-29 15:55:00	1.11451	1.114584	1.11451	0
2020-10-29 16:00:00	1.11451	1.114621	1.11451	0
2020-10-29 16:05:00	1.11488	1.114658	1.11488	0
2020-10-29 16:10:00	1.11451	1.114658	1.11451	0
2020-10-29 16:15:00	1.11451	1.114658	1.11451	0
2020-10-29 16:20:00	1.11488	1.114695	1.11488	0
2020-10-29 16:25:00	1.11488	1.114695	1.11488	0
2020-10-29 16:30:00	1.11451	1.114658	1.11451	0
2020-10-29 16:35:00	1.11451	1.114658	1.11451	0
2020-10-29 16:40:00	1.11524	1.114694	1.11524	0
2020-10-29 16:45:00	1.11561	1.114804	1.11561	0
2020-10-29 16:50:00	1.11488	1.114841	1.11488	0
2020-10-29 16:55:00	1.11488	1.114841	1.11488	0
2020-10-29 17:00:00	1.11524	1.114914	1.11524	0
2020-10-29 17:05:00	1.11561	1.115024	1.11561	0
2020-10-29 17:10:00	1.11488	1.115024	1.11488	0
2020-10-29 17:15:00	1.11451	1.114987	1.11451	0
2020-10-29 17:20:00	1.11451	1.114987	1.11451	0
2020-10-29 17:25:00	1.11524	1.11506	1.11524	0
2020-10-29 17:30:00	1.11561	1.115097	1.11561	0
2020-10-29 17:35:00	1.11488	1.115024	1.11488	0
2020-10-29 17:40:00	1.11488	1.115024	1.11488	0
2020-10-29 17:45:00	1.11524	1.11506	1.11524	0
2020-10-29 17:50:00	1.11561	1.115097	1.11561	0
2020-10-29 17:55:00	1.11561	1.115097	1.11561	0
2020-10-29 18:00:00	1.11488	1.115097	1.11488	0
2020-10-29 18:05:00	1.11524	1.11517	1.11524	0
2020-10-29 18:10:00	1.11561	1.11528	1.11561	0
2020-10-29 18:15:00	1.11488	1.115244	1.11488	0
2020-10-29 18:20:00	1.11488	1.115171	1.11488	0
2020-10-29 18:25:00	1.11561	1.115244	1.11561	0
2020-10-29 18:30:00	1.11561	1.115317	1.11561	0
2020-10-29 18:35:00	1.11598	1.115391	1.11598	0
2020-10-29 18:40:00	1.11524	1.115354	1.11524	0
2020-10-29 18:45:00	1.11524	1.115317	1.11524	0
2020-10-29 18:50:00	1.11561	1.11539	1.11561	0
2020-10-29 18:55:00	1.11634	1.1155	1.11634	0
2020-10-29 19:00:00	1.11561	1.1155	1.11561	0
2020-10-29 19:05:00	1.11561	1.115573	1.11561	0
2020-10-29 19:10:00	1.11561	1.115646	1.11561	0
2020-10-29 19:15:00	1.11561	1.115646	1.11561	0
2020-10-29 19:20:00	1.11561	1.115646	1.11561	0
2020-10-29 19:25:00	1.11561	1.115609	1.11561	0
2020-10-29 19:30:00	1.11524	1.115609	1.11524	0
2020-10-29 19:35:00	1.11561	1.115646	1.11561	0
2020-10-29 19:40:00	1.11598	1.115683	1.11598	0
2020-10-29 19:45:00	1.11598	1.115647	1.11598	0
2020-10-29 19:50:00	1.11561	1.115647	1.11561	0
2020-10-29 19:55:00	1.11561	1.115647	1.11561	0
2020-10-29 20:00:00	1.11598	1.115684	1.11598	0
2020-10-29 20:05:00	1.11561	1.115684	1.11561	0
2020-10-29 20:10:00	1.11524	1.115647	1.11524	0
2020-10-29 20:15:00	1.11561	1.115647	1.11561	0
2020-10-29 20:20:00	1.11561	1.115684	1.11561	0
2020-10-29 20:25:00	1.11561	1.115684	1.11561	0
2020-10-29 20:30:00	1.11561	1.115647	1.11561	0
2020-10-29 20:35:00	1.11561	1.11561	1.11561	0
2020-10-29 20:40:00	1.11598	1.115647	1.11598	0
2020-10-29 20:45:00	1.11598	1.115684	1.11598	0
2020-10-29 20:50:00	1.11561	1.115647	1.11561	0
2020-10-29 20:55:00	1.11561	1.115647	1.11561	0
2020-10-29 21:00:00	1.11561	1.115684	1.11561	0
2020-10-29 21:05:00	1.11598	1.115721	1.11598	0
2020-10-29 21:10:00	1.11598	1.115758	1.11598	0
2020-10-29 21:15:00	1.11561	1.115758	1.11561	0
2020-10-29 21:20:00	1.11598	1.115795	1.11598	0
2020-10-29 21:25:00	1.11598	1.115832	1.11598	0
2020-10-29 21:30:00	1.11598	1.115832	1.11598	0
2020-10-29 21:35:00	1.11561	1.115795	1.11561	0
2020-10-29 21:40:00	1.11561	1.115795	1.11561	0
2020-10-29 21:45:00	1.11598	1.115832	1.11598	0
2020-10-29 21:50:00	1.11598	1.115869	1.11598	0
2020-10-29 21:55:00	1.11598	1.115869	1.11598	0
2020-10-29 22:00:00	1.11561	1.115832	1.11561	0
2020-10-29 22:05:00	1.11561	1.115832	1.11561	0
2020-10-29 22:10:00	1.11561	1.115795	1.11561	0
2020-10-29 22:15:00	1.11598	1.115795	1.11598	0
2020-10-29 22:20:00	1.11598	1.115795	1.11598	0
2020-10-29 22:25:00	1.11561	1.115795	1.11561	0
2020-10-29 22:30:00	1.11561	1.115795	1.11561	0
2020-10-29 22:35:00	1.11598	1.115795	1.11598	0
2020-10-29 22:40:00	1.11598	1.115795	1.11598	0
2020-10-29 22:45:00	1.11561	1.115758	1.11561	0
2020-10-29 22:50:00	1.11561	1.115758	1.11561	0
2020-10-29 22:55:00	1.11598	1.115795	1.11598	0
2020-10-29 23:00:00	1.11598	1.115832	1.11598	0
2020-10-29 23:05:00	1.11561	1.115795	1.11561	0
2020-10-29 23:10:00	1.11598	1.115795	1.11598	0
2020-10-29 23:15:00	1.11598	1.115832	1.11598	0
2020-10-29 23:20:00	1.11561	1.115832	1.11561	0
2020-10-29 23:25:00	1.11598	1.115832	1.11598	0
2020-10-29 23:30:00	1.11561	1.115795	1.11561	0
2020-10-29 23:35:00	1.11598	1.115832	1.11598	0
2020-10-29 23:40:00	1.11598	1.115869	1.11598	0
2020-10-29 23:45:00	1.11561	1.115832	1.11561	0
2020-10-29 23:50:00	1.11598	1.115832	1.11598	0
2020-10-29 23:55:00	1.11598	1.115869	1.11598	0
2020-10-30 00:00:00	1.11598	1.115869	1.11598	0
2020-10-30 00:05:00	1.11561	1.115832	1.11561	0
2020-10-30 00:10:00	1.11561	1.115832	1.11561	0
2020-10-30 00:15:00	1.11598	1.115832	1.11598	0
2020-10-30 00:20:00	1.11598	1.115869	1.11598	0
2020-10-30 00:25:00	1.11598	1.115869	1.11598	0
2020-10-30 00:30:00	1.11598	1.115869	1.11598	0
2020-10-30 00:35:00	1.11598	1.115906	1.11598	0
2020-10-30 00:40:00	1.11598	1.115906	1.11598	0
2020-10-30 00:45:00	1.11561	1.115869	1.11561	0
2020-10-30 00:50:00	1.11561	1.115832	1.11561	0
2020-10-30 00:55:00	1.11561	1.115832	1.11561	0
2020-10-30 01:00:00	1.11598	1.115869	1.11598	0
2020-10-30 01:05:00	1.11561	1.115832	1.11561	0
2020-10-30 01:10:00	1.11561	1.115795	1.11561	0
2020-10-30 01:15:00	1.11561	1.115758	1.11561	0
2020-10-30 01:20:00	1.11561	1.115721	1.11561	0
2020-10-30 01:25:00	1.11561	1.115684	1.11561	0
2020-10-30 01:30:00	1.11597	1.115683	1.11597	0
2020-10-30 01:35:00	1.1156	1.115682	1.1156	0
2020-10-30 01:40:00	1.1156	1.115681	1.1156	0
2020-10-30 01:45:00	1.1156	1.11568	1.1156	0
2020-10-30 01:50:00	1.11597	1.115679	1.11597	0
2020-10-30 01:55:00	1.1156	1.115678	1.1156	0
2020-10-30 02:00:00	1.11524	1.115641	1.11524	0
2020-10-30 02:05:00	1.1156	1.11564	1.1156	0
2020-10-30 02:10:00	1.11597	1.115676	1.11597	0
2020-10-30 02:15:00	1.11561	1.115676	1.11561	0
2020-10-30 02:20:00	1.11524	1.115603	1.11524	0
2020-10-30 02:25:00	1.11561	1.115604	1.11561	0
2020-10-30 02:30:00	1.11597	1.115641	1.11597	0
2020-10-30 02:35:00	1.11597	1.115678	1.11597	0
2020-10-30 02:40:00	1.11561	1.115642	1.11561	0
2020-10-30 02:45:00	1.11561	1.115643	1.11561	0
2020-10-30 02:50:00	1.11598	1.115717	1.11598	0
2020-10-30 02:55:00	1.11561	1.115718	1.11561	0
2020-10-30 03:00:00	1.11561	1.115682	1.11561	0
2020-10-30 03:05:00	1.11561	1.115682	1.11561	0
2020-10-30 03:10:00	1.11561	1.115719	1.11561	0
2020-10-30 03:15:00	1.11561	1.115719	1.11561	0
2020-10-30 03:20:00	1.11561	1.115683	1.11561	0
2020-10-30 03:25:00	1.11561	1.115647	1.11561	0
2020-10-30 03:30:00	1.11561	1.115647	1.11561	0
2020-10-30 03:35:00	1.11561	1.115647	1.11561	0
2020-10-30 03:40:00	1.11561	1.11561	1.11561	0
2020-10-30 03:45:00	1.11561	1.11561	1.11561	0
2020-10-30 03:50:00	1.11561	1.11561	1.11561	0
2020-10-30 03:55:00	1.11598	1.115647	1.11598	0
2020-10-30 04:00:00	1.11598	1.115684	1.11598	0
2020-10-30 04:05:00	1.11561	1.115684	1.11561	0
2020-10-30 04:10:00	1.11561	1.115684	1.11561	0
2020-10-30 04:15:00	1.11598	1.115721	1.11598	0
2020-10-30 04:20:00	1.11598	1.115758	1.11598	0
2020-10-30 04:25:00	1.11561	1.115758	1.11561	0
2020-10-30 04:30:00	1.11561	1.115758	1.11561	0
2020-10-30 04:35:00	1.11561	1.115758	1.11561	0
2020-10-30 04:40:00	1.11561	1.115758	1.11561	0
2020-10-30 04:45:00	1.11561	1.115721	1.11561	0
2020-10-30 04:50:00	1.11561	1.115684	1.11561	0
2020-10-30 04:55:00	1.11561	1.115684	1.11561	0
2020-10-30 05:00:00	1.11561	1.115684	1.11561	0
2020-10-30 05:05:00	1.11561	1.115647	1.11561	0
2020-10-30 05:10:00	1.11524	1.115573	1.11524	0
2020-10-30 05:15:00	1.11561	1.115573	1.11561	0
2020-10-30 05:20:00	1.11561	1.115573	1.11561	0
2020-10-30 05:25:00	1.11598	1.11561	1.11598	0
2020-10-30 05:30:00	1.11561	1.11561	1.11561	0
2020-10-30 05:35:00	1.11561	1.11561	1.11561	0
2020-10-30 05:40:00	1.11561	1.11561	1.11561	0
2020-10-30 05:45:00	1.11561	1.11561	1.11561	0
2020-10-30 05:50:00	1.11598	1.115647	1.11598	0
2020-10-30 05:55:00	1.11561	1.115647	1.11561	0
2020-10-30 06:00:00	1.11561	1.115684	1.11561	0
2020-10-30 06:05:00	1.11561	1.115684	1.11561	0
2020-10-30 06:10:00	1.11561	1.115684	1.11561	0
2020-10-30 06:15:00	1.11561	1.115647	1.11561	0
2020-10-30 06:20:00	1.11561	1.115647	1.11561	0
2020-10-30 06:25:00	1.11561	1.115647	1.11561	0
2020-10-30 06:30:00	1.11561	1.115647	1.11561	0
2020-10-30 06:35:00	1.11598	1.115684	1.11598	0
2020-10-30 06:40:00	1.11561	1.115647	1.11561	0
2020-10-30 06:45:00	1.11561	1.115647	1.11561	0
2020-10-30 06:50:00	1.11598	1.115684	1.11598	0
2020-10-30 06:55:00	1.11561	1.115684	1.11561	0
2020-10-30 07:00:00	1.11671	1.115794	1.11671	0
2020-10-30 07:05:00	1.12368	1.116601	1.12368	0
2020-10-30 07:10:00	1.12661	1.117701	1.12661	0
2020-10-30 07:15:00	1.12624	1.118764	1.12624	0
2020-10-30 07:20:00	1.12038	1.119241	1.12038	0
2020-10-30 07:25:00	1.11744	1.119387	1.11744	0
2020-10-30 07:30:00	1.11634	1.11946	1.11634	0
2020-10-30 07:35:00	1.11561	1.11946	1.11561	0
2020-10-30 07:40:00	1.11488	1.11935	1.11488	0
2020-10-30 07:45:00	1.11488	1.119277	1.11488	0
2020-10-30 07:50:00	1.11488	1.119094	1.11488	0
2020-10-30 07:55:00	1.11451	1.118177	1.11451	0
2020-10-30 08:00:00	1.11488	1.117004	1.11488	0
2020-10-30 08:05:00	1.11488	1.115868	1.11488	0
2020-10-30 08:10:00	1.11488	1.115318	1.11488	0
2020-10-30 08:15:00	1.11488	1.115062	1.11488	0
2020-10-30 08:20:00	1.11488	1.114916	1.11488	0
2020-10-30 08:25:00	1.11451	1.114806	1.11451	0
2020-10-30 08:30:00	1.11524	1.114842	1.11524	0
2020-10-30 08:35:00	1.11451	1.114805	1.11451	0
2020-10-30 08:40:00	1.11488	1.114805	1.11488	0
2020-10-30 08:45:00	1.11488	1.114842	1.11488	0
2020-10-30 08:50:00	1.11561	1.114915	1.11561	0
2020-10-30 08:55:00	1.11488	1.114915	1.11488	0
2020-10-30 09:00:00	1.11451	1.114878	1.11451	0
2020-10-30 09:05:00	1.11488	1.114878	1.11488	0
2020-10-30 09:10:00	1.11488	1.114878	1.11488	0
2020-10-30 09:15:00	1.11524	1.114951	1.11524	0
2020-10-30 09:20:00	1.11488	1.114915	1.11488	0
2020-10-30 09:25:00	1.11488	1.114952	1.11488	0
2020-10-30 09:30:00	1.11488	1.114952	1.11488	0
2020-10-30 09:35:00	1.11707	1.115171	1.11707	0
2020-10-30 09:40:00	1.12111	1.115721	1.12111	0
2020-10-30 09:45:00	1.12331	1.116564	1.12331	0
2020-10-30 09:50:00	1.12441	1.117554	1.12441	0
2020-10-30 09:55:00	1.12514	1.11858	1.12514	0
2020-10-30 10:00:00	1.12405	1.119497	1.12405	0
2020-10-30 10:05:00	1.12551	1.120524	1.12551	0
2020-10-30 10:10:00	1.12478	1.121514	1.12478	0
2020-10-30 10:15:00	1.12405	1.122431	1.12405	0
2020-10-30 10:20:00	1.12368	1.123311	1.12368	0
2020-10-30 10:25:00	1.12368	1.123972	1.12368	0
2020-10-30 10:30:00	1.11964	1.123825	1.11964	0
2020-10-30 10:35:00	1.11634	1.123128	1.11634	0
2020-10-30 10:40:00	1.11488	1.122175	1.11488	0
2020-10-30 10:45:00	1.11414	1.121075	1.11414	0
2020-10-30 10:50:00	1.11378	1.120048	1.11378	0
2020-10-30 10:55:00	1.11378	1.118875	1.11378	0
2020-10-30 11:00:00	1.11378	1.117775	1.11378	0
2020-10-30 11:05:00	1.11378	1.116748	1.11378	0
2020-10-30 11:10:00	1.11378	1.115758	1.11378	0
2020-10-30 11:15:00	1.11414	1.114804	1.11414	0
2020-10-30 11:20:00	1.11378	1.114218	1.11378	0
2020-10-30 11:25:00	1.11414	1.113998	1.11414	0
2020-10-30 11:30:00	1.11414	1.113924	1.11414	0
2020-10-30 11:35:00	1.11451	1.113961	1.11451	0
2020-10-30 11:40:00	1.11414	1.113997	1.11414	0
2020-10-30 11:45:00	1.11414	1.114033	1.11414	0
2020-10-30 11:50:00	1.11744	1.114399	1.11744	0
2020-10-30 11:55:00	1.11928	1.114949	1.11928	0
2020-10-30 12:00:00	1.11634	1.115205	1.11634	0
2020-10-30 12:05:00	1.11524	1.115315	1.11524	0
2020-10-30 12:10:00	1.11451	1.115388	1.11451	0
2020-10-30 12:15:00	1.11414	1.115388	1.11414	0
2020-10-30 12:20:00	1.11414	1.115388	1.11414	0
2020-10-30 12:25:00	1.11414	1.115351	1.11414	0
2020-10-30 12:30:00	1.11414	1.115351	1.11414	0
2020-10-30 12:35:00	1.11414	1.115351	1.11414	0
2020-10-30 12:40:00	1.11378	1.114985	1.11378	0
2020-10-30 12:45:00	1.11378	1.114435	1.11378	0
2020-10-30 12:50:00	1.11414	1.114215	1.11414	0
2020-10-30 12:55:00	1.11414	1.114105	1.11414	0
2020-10-30 13:00:00	1.11451	1.114105	1.11451	0
2020-10-30 13:05:00	1.11414	1.114105	1.11414	0
2020-10-30 13:10:00	1.11451	1.114142	1.11451	0
2020-10-30 13:15:00	1.11414	1.114142	1.11414	0
2020-10-30 13:20:00	1.11414	1.114142	1.11414	0
2020-10-30 13:25:00	1.11414	1.114142	1.11414	0
2020-10-30 13:30:00	1.11414	1.114178	1.11414	0
2020-10-30 13:35:00	1.11414	1.114214	1.11414	0
2020-10-30 13:40:00	1.11414	1.114214	1.11414	0
2020-10-30 13:45:00	1.11341	1.114141	1.11341	0
2020-10-30 13:50:00	1.11231	1.113921	1.11231	0
2020-10-30 13:55:00	1.11304	1.113811	1.11304	0
2020-10-30 14:00:00	1.11341	1.113701	1.11341	0
2020-10-30 14:05:00	1.11341	1.113628	1.11341	0
2020-10-30 14:10:00	1.11414	1.113628	1.11414	0
2020-10-30 14:15:00	1.11414	1.113628	1.11414	0
2020-10-30 14:20:00	1.11414	1.113628	1.11414	0
2020-10-30 14:25:00	1.11451	1.113665	1.11451	0
2020-10-30 14:30:00	1.11414	1.113665	1.11414	0
2020-10-30 14:35:00	1.11414	1.113738	1.11414	0
2020-10-30 14:40:00	1.11451	1.113958	1.11451	0
2020-10-30 14:45:00	1.11524	1.114178	1.11524	0
2020-10-30 14:50:00	1.11414	1.114251	1.11414	0
2020-10-30 14:55:00	1.11524	1.114434	1.11524	0
2020-10-30 15:00:00	1.11488	1.114508	1.11488	0
2020-10-30 15:05:00	1.11524	1.114618	1.11524	0
2020-10-30 15:10:00	1.11488	1.114692	1.11488	0
2020-10-30 15:15:00	1.11451	1.114692	1.11451	0
2020-10-30 15:20:00	1.11451	1.114729	1.11451	0
2020-10-30 15:25:00	1.11488	1.114803	1.11488	0
2020-10-30 15:30:00	1.11524	1.114876	1.11524	0
2020-10-30 15:35:00	1.11451	1.114803	1.11451	0
2020-10-30 15:40:00	1.11451	1.11484	1.11451	0
2020-10-30 15:45:00	1.11524	1.11484	1.11524	0
2020-10-30 15:50:00	1.11561	1.114913	1.11561	0
2020-10-30 15:55:00	1.11451	1.11484	1.11451	0
2020-10-30 16:00:00	1.11451	1.114803	1.11451	0
2020-10-30 16:05:00	1.11488	1.11484	1.11488	0
2020-10-30 16:10:00	1.11488	1.114877	1.11488	0
2020-10-30 16:15:00	1.11488	1.114877	1.11488	0
2020-10-30 16:20:00	1.11488	1.114841	1.11488	0
2020-10-30 16:25:00	1.11488	1.114878	1.11488	0
2020-10-30 16:30:00	1.11524	1.114951	1.11524	0
2020-10-30 16:35:00	1.11451	1.114878	1.11451	0
2020-10-30 16:40:00	1.11488	1.114805	1.11488	0
2020-10-30 16:45:00	1.11524	1.114878	1.11524	0
2020-10-30 16:50:00	1.11524	1.114951	1.11524	0
2020-10-30 16:55:00	1.11524	1.114987	1.11524	0
2020-10-30 17:00:00	1.11451	1.11495	1.11451	0
2020-10-30 17:05:00	1.11524	1.114986	1.11524	0
2020-10-30 17:10:00	1.11451	1.114949	1.11451	0
2020-10-30 17:15:00	1.11561	1.115022	1.11561	0
2020-10-30 17:20:00	1.11561	1.115059	1.11561	0
2020-10-30 17:25:00	1.11524	1.115132	1.11524	0
2020-10-30 17:30:00	1.11524	1.115168	1.11524	0
2020-10-30 17:35:00	1.11524	1.115168	1.11524	0
2020-10-30 17:40:00	1.11488	1.115132	1.11488	0
2020-10-30 17:45:00	1.11524	1.115132	1.11524	0
2020-10-30 17:50:00	1.11524	1.115205	1.11524	0
2020-10-30 17:55:00	1.11524	1.115205	1.11524	0
2020-10-30 18:00:00	1.11561	1.115315	1.11561	0
2020-10-30 18:05:00	1.11488	1.115242	1.11488	0
2020-10-30 18:10:00	1.11561	1.115242	1.11561	0
2020-10-30 18:15:00	1.11524	1.115242	1.11524	0
2020-10-30 18:20:00	1.11561	1.115279	1.11561	0
2020-10-30 18:25:00	1.11524	1.115279	1.11524	0
2020-10-30 18:30:00	1.11524	1.115315	1.11524	0
2020-10-30 18:35:00	1.11524	1.115315	1.11524	0
2020-10-30 18:40:00	1.11561	1.115352	1.11561	0
2020-10-30 18:45:00	1.11524	1.115352	1.11524	0
2020-10-30 18:50:00	1.11561	1.115352	1.11561	0
2020-10-30 18:55:00	1.11488	1.115352	1.11488	0
2020-10-30 19:00:00	1.11561	1.115352	1.11561	0
2020-10-30 19:05:00	1.11488	1.115316	1.11488	0
2020-10-30 19:10:00	1.11524	1.115279	1.11524	0
2020-10-30 19:15:00	1.11524	1.115279	1.11524	0
2020-10-30 19:20:00	1.11524	1.115279	1.11524	0
2020-10-30 19:25:00	1.11561	1.115316	1.11561	0
2020-10-30 19:30:00	1.11488	1.115243	1.11488	0
2020-10-30 19:35:00	1.11488	1.115207	1.11488	0
2020-10-30 19:40:00	1.11561	1.115207	1.11561	0
2020-10-30 19:45:00	1.11598	1.115317	1.11598	0
2020-10-30 19:50:00	1.11524	1.11528	1.11524	0
2020-10-30 19:55:00	1.11524	1.115316	1.11524	0
2020-10-30 20:00:00	1.11524	1.115316	1.11524	0
2020-10-30 20:05:00	1.11561	1.115353	1.11561	0
2020-10-30 20:10:00	1.11561	1.11539	1.11561	0
2020-10-30 20:15:00	1.11561	1.11539	1.11561	0
2020-10-30 20:20:00	1.11524	1.115426	1.11524	0
2020-10-30 20:25:00	1.11524	1.115462	1.11524	0
2020-10-30 20:30:00	1.11561	1.115462	1.11561	0
2020-10-30 20:35:00	1.11561	1.115425	1.11561	0
2020-10-30 20:40:00	1.11524	1.115425	1.11524	0
2020-10-30 20:45:00	1.11561	1.115462	1.11561	0
2020-10-30 20:50:00	1.11561	1.115499	1.11561	0
2020-10-30 20:55:00	1.11561	1.115499	1.11561	0
2020-10-30 21:00:00	1.11561	1.115499	1.11561	0
2020-10-30 21:05:00	1.11524	1.115462	1.11524	0
2020-10-30 21:10:00	1.11524	1.115462	1.11524	0
2020-10-30 21:15:00	1.11524	1.115462	1.11524	0
2020-10-30 21:20:00	1.11561	1.115462	1.11561	0
2020-10-30 21:25:00	1.11524	1.115425	1.11524	0
2020-10-30 21:30:00	1.11524	1.115425	1.11524	0
2020-10-30 21:35:00	1.11561	1.115425	1.11561	0
2020-10-30 21:40:00	1.11561	1.115425	1.11561	0
2020-10-30 21:45:00	1.11524	1.115388	1.11524	0
2020-10-30 21:50:00	1.11561	1.115388	1.11561	0
2020-10-30 21:55:00	1.11524	1.115388	1.11524	0
2020-10-30 22:00:00	1.11561	1.115425	1.11561	0
2020-10-30 22:05:00	1.11561	1.115462	1.11561	0
2020-10-30 22:10:00	1.11524	1.115425	1.11524	0
2020-10-30 22:15:00	1.11524	1.115425	1.11524	0
2020-10-30 22:20:00	1.11561	1.115462	1.11561	0
2020-10-30 22:25:00	1.11561	1.115462	1.11561	0
2020-10-30 22:30:00	1.11524	1.115425	1.11524	0
2020-10-30 22:35:00	1.11524	1.115425	1.11524	0
2020-10-30 22:40:00	1.11598	1.115462	1.11598	0
2020-10-30 22:45:00	1.11561	1.115499	1.11561	0
2020-10-30 22:50:00	1.11488	1.115426	1.11488	0
2020-10-30 22:55:00	1.11561	1.115426	1.11561	0
2020-10-30 23:00:00	1.11598	1.1155	1.11598	0
2020-10-30 23:05:00	1.11598	1.115574	1.11598	0
2020-10-30 23:10:00	1.11561	1.115574	1.11561	0
2020-10-30 23:15:00	1.11524	1.115537	1.11524	0
2020-10-30 23:20:00	1.11561	1.115574	1.11561	0
2020-10-30 23:25:00	1.11561	1.115611	1.11561	0
2020-10-30 23:30:00	1.11561	1.115574	1.11561	0
2020-10-30 23:35:00	1.11488	1.115501	1.11488	0
2020-10-30 23:40:00	1.11524	1.115537	1.11524	0
2020-10-30 23:45:00	1.11561	1.115537	1.11561	0
2020-10-30 23:50:00	1.11561	1.1155	1.11561	0
2020-10-30 23:55:00	1.11561	1.115463	1.11561	0
2020-10-31 00:00:00	1.11524	1.115426	1.11524	0
2020-10-31 00:05:00	1.11524	1.115426	1.11524	0
2020-10-31 00:10:00	1.11561	1.115426	1.11561	0
2020-10-31 00:15:00	1.11561	1.115426	1.11561	0
2020-10-31 00:20:00	1.11524	1.115389	1.11524	0
2020-10-31 00:25:00	1.11561	1.115462	1.11561	0
2020-10-31 00:30:00	1.11561	1.115499	1.11561	0
2020-10-31 00:35:00	1.11561	1.115499	1.11561	0
2020-10-31 00:40:00	1.11561	1.115499	1.11561	0
2020-10-31 00:45:00	1.11524	1.115462	1.11524	0
2020-10-31 00:50:00	1.11561	1.115499	1.11561	0
2020-10-31 00:55:00	1.11561	1.115536	1.11561	0
2020-10-31 01:00:00	1.11561	1.115536	1.11561	0
2020-10-31 01:05:00	1.11561	1.115536	1.11561	0
2020-10-31 01:10:00	1.11561	1.115573	1.11561	0
2020-10-31 01:15:00	1.11561	1.115573	1.11561	0
2020-10-31 01:20:00	1.11561	1.115573	1.11561	0
2020-10-31 01:25:00	1.11561	1.115573	1.11561	0
2020-10-31 01:30:00	1.11561	1.115573	1.11561	0
2020-10-31 01:35:00	1.11561	1.11561	1.11561	0
2020-10-31 01:40:00	1.11561	1.11561	1.11561	0
2020-10-31 01:45:00	1.11561	1.11561	1.11561	0
2020-10-31 01:50:00	1.11561	1.11561	1.11561	0
2020-10-31 01:55:00	1.11561	1.11561	1.11561	0
2020-10-31 02:00:00	1.11561	1.11561	1.11561	0
2020-10-31 02:05:00	1.11561	1.11561	1.11561	0
2020-10-31 02:10:00	1.11524	1.115573	1.11524	0
2020-10-31 02:15:00	1.11524	1.115536	1.11524	0
2020-10-31 02:20:00	1.11561	1.115536	1.11561	0
2020-10-31 02:25:00	1.11561	1.115536	1.11561	0
2020-10-31 02:30:00	1.11561	1.115536	1.11561	0
2020-10-31 02:35:00	1.11561	1.115536	1.11561	0
2020-10-31 02:40:00	1.11561	1.115536	1.11561	0
2020-10-31 02:45:00	1.11561	1.115536	1.11561	0
2020-10-31 02:50:00	1.11561	1.115536	1.11561	0
2020-10-31 02:55:00	1.11561	1.115536	1.11561	0
2020-10-31 03:00:00	1.11561	1.115573	1.11561	0
2020-10-31 03:05:00	1.11598	1.115647	1.11598	0
2020-10-31 03:10:00	1.11561	1.115647	1.11561	0
2020-10-31 03:15:00	1.11488	1.115574	1.11488	0
2020-10-31 03:20:00	1.11561	1.115574	1.11561	0
2020-10-31 03:25:00	1.11561	1.115574	1.11561	0
2020-10-31 03:30:00	1.11561	1.115574	1.11561	0
2020-10-31 03:35:00	1.11561	1.115574	1.11561	0
2020-10-31 03:40:00	1.11561	1.115574	1.11561	0
2020-10-31 03:45:00	1.11561	1.115574	1.11561	0
2020-10-31 03:50:00	1.11561	1.115574	1.11561	0
2020-10-31 03:55:00	1.11561	1.115537	1.11561	0
2020-10-31 04:00:00	1.11561	1.115537	1.11561	0
2020-10-31 04:05:00	1.11561	1.11561	1.11561	0
2020-10-31 04:10:00	1.11561	1.11561	1.11561	0
2020-10-31 04:15:00	1.11561	1.11561	1.11561	0
2020-10-31 04:20:00	1.11524	1.115573	1.11524	0
2020-10-31 04:25:00	1.11561	1.115573	1.11561	0
2020-10-31 04:30:00	1.11524	1.115536	1.11524	0
2020-10-31 04:35:00	1.11561	1.115536	1.11561	0
2020-10-31 04:40:00	1.11561	1.115536	1.11561	0
2020-10-31 04:45:00	1.11561	1.115536	1.11561	0
2020-10-31 04:50:00	1.11524	1.115499	1.11524	0
2020-10-31 04:55:00	1.11561	1.115499	1.11561	0
2020-10-31 05:00:00	1.11561	1.115499	1.11561	0
2020-10-31 05:05:00	1.11561	1.115499	1.11561	0
2020-10-31 05:10:00	1.11524	1.115499	1.11524	0
2020-10-31 05:15:00	1.11561	1.115499	1.11561	0
2020-10-31 05:20:00	1.11598	1.115573	1.11598	0
2020-10-31 05:25:00	1.11561	1.115573	1.11561	0
2020-10-31 05:30:00	1.11561	1.115573	1.11561	0
2020-10-31 05:35:00	1.11598	1.11561	1.11598	0
2020-10-31 05:40:00	1.11561	1.115647	1.11561	0
2020-10-31 05:45:00	1.11598	1.115684	1.11598	0
2020-10-31 05:50:00	1.11561	1.115684	1.11561	0
2020-10-31 05:55:00	1.11561	1.115684	1.11561	0
2020-10-31 06:00:00	1.11597	1.115757	1.11597	0
2020-10-31 06:05:00	1.1156	1.115756	1.1156	0
2020-10-31 06:10:00	1.1156	1.115718	1.1156	0
2020-10-31 06:15:00	1.1156	1.115717	1.1156	0
2020-10-31 06:20:00	1.1156	1.115716	1.1156	0
2020-10-31 06:25:00	1.1156	1.115678	1.1156	0
2020-10-31 06:30:00	1.11597	1.115714	1.11597	0
2020-10-31 06:35:00	1.1156	1.115676	1.1156	0
2020-10-31 06:40:00	1.1156	1.115675	1.1156	0
2020-10-31 06:45:00	1.11561	1.115675	1.11561	0
2020-10-31 06:50:00	1.11561	1.115639	1.11561	0
2020-10-31 06:55:00	1.11561	1.11564	1.11561	0
2020-10-31 07:00:00	1.11561	1.115641	1.11561	0
2020-10-31 07:05:00	1.11561	1.115642	1.11561	0
2020-10-31 07:10:00	1.11561	1.115643	1.11561	0
2020-10-31 07:15:00	1.11561	1.115644	1.11561	0
2020-10-31 07:20:00	1.11524	1.115571	1.11524	0
2020-10-31 07:25:00	1.11561	1.115572	1.11561	0
2020-10-31 07:30:00	1.11561	1.115573	1.11561	0
2020-10-31 07:35:00	1.11598	1.11561	1.11598	0
2020-10-31 07:40:00	1.11561	1.11561	1.11561	0
2020-10-31 07:45:00	1.11561	1.11561	1.11561	0
2020-10-31 07:50:00	1.11561	1.11561	1.11561	0
2020-10-31 07:55:00	1.11561	1.11561	1.11561	0
2020-10-31 08:00:00	1.11598	1.115647	1.11598	0
2020-10-31 08:05:00	1.11561	1.115647	1.11561	0
2020-10-31 08:10:00	1.11561	1.115684	1.11561	0
2020-10-31 08:15:00	1.11561	1.115684	1.11561	0
2020-10-31 08:20:00	1.11561	1.115684	1.11561	0
2020-10-31 08:25:00	1.11561	1.115647	1.11561	0
2020-10-31 08:30:00	1.11561	1.115647	1.11561	0
2020-10-31 08:35:00	1.11561	1.115647	1.11561	0
2020-10-31 08:40:00	1.11598	1.115684	1.11598	0
2020-10-31 08:45:00	1.11598	1.115721	1.11598	0
2020-10-31 08:50:00	1.11561	1.115684	1.11561	0
2020-10-31 08:55:00	1.11561	1.115684	1.11561	0
2020-10-31 09:00:00	1.11561	1.115684	1.11561	0
2020-10-31 09:05:00	1.11561	1.115684	1.11561	0
2020-10-31 09:10:00	1.11561	1.115684	1.11561	0
2020-10-31 09:15:00	1.11524	1.115647	1.11524	0
2020-10-31 09:20:00	1.11561	1.115647	1.11561	0
2020-10-31 09:25:00	1.11598	1.115684	1.11598	0
2020-10-31 09:30:00	1.11598	1.115684	1.11598	0
2020-10-31 09:35:00	1.11524	1.11561	1.11524	0
2020-10-31 09:40:00	1.11561	1.11561	1.11561	0
2020-10-31 09:45:00	1.11561	1.11561	1.11561	0
2020-10-31 09:50:00	1.11561	1.11561	1.11561	0
2020-10-31 09:55:00	1.11598	1.115647	1.11598	0
2020-10-31 10:00:00	1.11561	1.115647	1.11561	0
2020-10-31 10:05:00	1.11561	1.115684	1.11561	0
2020-10-31 10:10:00	1.11598	1.115721	1.11598	0
2020-10-31 10:15:00	1.11598	1.115721	1.11598	0
2020-10-31 10:20:00	1.11561	1.115684	1.11561	0
2020-10-31 10:25:00	1.11561	1.115721	1.11561	0
2020-10-31 10:30:00	1.11561	1.115721	1.11561	0
2020-10-31 10:35:00	1.11561	1.115721	1.11561	0
2020-10-31 10:40:00	1.11561	1.115721	1.11561	0
2020-10-31 10:45:00	1.11561	1.115684	1.11561	0
2020-10-31 10:50:00	1.11561	1.115684	1.11561	0
2020-10-31 10:55:00	1.11598	1.115721	1.11598	0
2020-10-31 11:00:00	1.11524	1.115647	1.11524	0
2020-10-31 11:05:00	1.11524	1.115573	1.11524	0
2020-10-31 11:10:00	1.11561	1.115573	1.11561	0
2020-10-31 11:15:00	1.11561	1.115573	1.11561	0
2020-10-31 11:20:00	1.11598	1.11561	1.11598	0
2020-10-31 11:25:00	1.11561	1.11561	1.11561	0
2020-10-31 11:30:00	1.11561	1.11561	1.11561	0
2020-10-31 11:35:00	1.11598	1.115647	1.11598	0
2020-10-31 11:40:00	1.11598	1.115684	1.11598	0
2020-10-31 11:45:00	1.11561	1.115647	1.11561	0
2020-10-31 11:50:00	1.11488	1.115611	1.11488	0
2020-10-31 11:55:00	1.11561	1.115648	1.11561	0
2020-10-31 12:00:00	1.11561	1.115648	1.11561	0
2020-10-31 12:05:00	1.11561	1.115648	1.11561	0
2020-10-31 12:10:00	1.11598	1.115648	1.11598	0
2020-10-31 12:15:00	1.11561	1.115648	1.11561	0
2020-10-31 12:20:00	1.11561	1.115648	1.11561	0
2020-10-31 12:25:00	1.11598	1.115648	1.11598	0
2020-10-31 12:30:00	1.11561	1.115611	1.11561	0
2020-10-31 12:35:00	1.11561	1.115611	1.11561	0
2020-10-31 12:40:00	1.11561	1.115684	1.11561	0
2020-10-31 12:45:00	1.11561	1.115684	1.11561	0
2020-10-31 12:50:00	1.11561	1.115684	1.11561	0
2020-10-31 12:55:00	1.11524	1.115647	1.11524	0
2020-10-31 13:00:00	1.11561	1.11561	1.11561	0
2020-10-31 13:05:00	1.11561	1.11561	1.11561	0
2020-10-31 13:10:00	1.11561	1.11561	1.11561	0
2020-10-31 13:15:00	1.11561	1.115573	1.11561	0
2020-10-31 13:20:00	1.11561	1.115573	1.11561	0
2020-10-31 13:25:00	1.11561	1.115573	1.11561	0
2020-10-31 13:30:00	1.11598	1.11561	1.11598	0
2020-10-31 13:35:00	1.11561	1.11561	1.11561	0
2020-10-31 13:40:00	1.11524	1.115573	1.11524	0
2020-10-31 13:45:00	1.11561	1.11561	1.11561	0
2020-10-31 13:50:00	1.11598	1.115647	1.11598	0
2020-10-31 13:55:00	1.11598	1.115684	1.11598	0
2020-10-31 14:00:00	1.11561	1.115684	1.11561	0
2020-10-31 14:05:00	1.11561	1.115684	1.11561	0
2020-10-31 14:10:00	1.11598	1.115721	1.11598	0
2020-10-31 14:15:00	1.11598	1.115758	1.11598	0
2020-10-31 14:20:00	1.11561	1.115721	1.11561	0
2020-10-31 14:25:00	1.11561	1.115721	1.11561	0
2020-10-31 14:30:00	1.11561	1.115758	1.11561	0
2020-10-31 14:35:00	1.11598	1.115795	1.11598	0
2020-10-31 14:40:00	1.11561	1.115758	1.11561	0
2020-10-31 14:45:00	1.11561	1.115721	1.11561	0
2020-10-31 14:50:00	1.11561	1.115721	1.11561	0
2020-10-31 14:55:00	1.11561	1.115721	1.11561	0
2020-10-31 15:00:00	1.11561	1.115684	1.11561	0
2020-10-31 15:05:00	1.11598	1.115684	1.11598	0
2020-10-31 15:10:00	1.11561	1.115684	1.11561	0
2020-10-31 15:15:00	1.11561	1.115684	1.11561	0
2020-10-31 15:20:00	1.11524	1.115647	1.11524	0
2020-10-31 15:25:00	1.11598	1.115647	1.11598	0
2020-10-31 15:30:00	1.11561	1.115647	1.11561	0
2020-10-31 15:35:00	1.11524	1.11561	1.11524	0
2020-10-31 15:40:00	1.11598	1.115647	1.11598	0
2020-10-31 15:45:00	1.11561	1.115647	1.11561	0
2020-10-31 15:50:00	1.11598	1.115684	1.11598	0
2020-10-31 15:55:00	1.11524	1.11561	1.11524	0
2020-10-31 16:00:00	1.11561	1.11561	1.11561	0
2020-10-31 16:05:00	1.11561	1.11561	1.11561	0
2020-10-31 16:10:00	1.11598	1.115684	1.11598	0
2020-10-31 16:15:00	1.11524	1.11561	1.11524	0
2020-10-31 16:20:00	1.11561	1.11561	1.11561	0
2020-10-31 16:25:00	1.11561	1.115647	1.11561	0
2020-10-31 16:30:00	1.11598	1.115647	1.11598	0
2020-10-31 16:35:00	1.11561	1.115647	1.11561	0
2020-10-31 16:40:00	1.11561	1.11561	1.11561	0
2020-10-31 16:45:00	1.11561	1.115647	1.11561	0
2020-10-31 16:50:00	1.11561	1.115647	1.11561	0
2020-10-31 16:55:00	1.11561	1.115647	1.11561	0
2020-10-31 17:00:00	1.11561	1.11561	1.11561	0
2020-10-31 17:05:00	1.11561	1.115647	1.11561	0
2020-10-31 17:10:00	1.11561	1.115647	1.11561	0
2020-10-31 17:15:00	1.11561	1.115647	1.11561	0
2020-10-31 17:20:00	1.11561	1.11561	1.11561	0
2020-10-31 17:25:00	1.11561	1.11561	1.11561	0
2020-10-31 17:30:00	1.11561	1.11561	1.11561	0
2020-10-31 17:35:00	1.11598	1.115647	1.11598	0
2020-10-31 17:40:00	1.11598	1.115684	1.11598	0
2020-10-31 17:45:00	1.11561	1.115684	1.11561	0
2020-10-31 17:50:00	1.11561	1.115684	1.11561	0
2020-10-31 17:55:00	1.11598	1.115721	1.11598	0
2020-10-31 18:00:00	1.11561	1.115721	1.11561	0
2020-10-31 18:05:00	1.11561	1.115721	1.11561	0
2020-10-31 18:10:00	1.11561	1.115721	1.11561	0
2020-10-31 18:15:00	1.11561	1.115721	1.11561	0
2020-10-31 18:20:00	1.11561	1.115721	1.11561	0
2020-10-31 18:25:00	1.11598	1.115721	1.11598	0
2020-10-31 18:30:00	1.11561	1.115684	1.11561	0
2020-10-31 18:35:00	1.11561	1.115684	1.11561	0
2020-10-31 18:40:00	1.11561	1.115684	1.11561	0
2020-10-31 18:45:00	1.11598	1.115684	1.11598	0
2020-10-31 18:50:00	1.11561	1.115684	1.11561	0
2020-10-31 18:55:00	1.11561	1.115684	1.11561	0
2020-10-31 19:00:00	1.11561	1.115684	1.11561	0
2020-10-31 19:05:00	1.11598	1.115721	1.11598	0
2020-10-31 19:10:00	1.11634	1.115794	1.11634	0
2020-10-31 19:15:00	1.11561	1.115757	1.11561	0
2020-10-31 19:20:00	1.11598	1.115794	1.11598	0
2020-10-31 19:25:00	1.11561	1.115794	1.11561	0
2020-10-31 19:30:00	1.11598	1.115831	1.11598	0
2020-10-31 19:35:00	1.11561	1.115794	1.11561	0
2020-10-31 19:40:00	1.11561	1.115794	1.11561	0
2020-10-31 19:45:00	1.11561	1.115794	1.11561	0
2020-10-31 19:50:00	1.11598	1.115831	1.11598	0
2020-10-31 19:55:00	1.11598	1.115831	1.11598	0
2020-10-31 20:00:00	1.11561	1.115758	1.11561	0
2020-10-31 20:05:00	1.11561	1.115758	1.11561	0
2020-10-31 20:10:00	1.11561	1.115721	1.11561	0
2020-10-31 20:15:00	1.11598	1.115758	1.11598	0
2020-10-31 20:20:00	1.11561	1.115721	1.11561	0
2020-10-31 20:25:00	1.11561	1.115721	1.11561	0
2020-10-31 20:30:00	1.11598	1.115758	1.11598	0
2020-10-31 20:35:00	1.11598	1.115795	1.11598	0
2020-10-31 20:40:00	1.11561	1.115758	1.11561	0
2020-10-31 20:45:00	1.11598	1.115758	1.11598	0
2020-10-31 20:50:00	1.11561	1.115758	1.11561	0
2020-10-31 20:55:00	1.11561	1.115758	1.11561	0
2020-10-31 21:00:00	1.11598	1.115795	1.11598	0
2020-10-31 21:05:00	1.11598	1.115795	1.11598	0
2020-10-31 21:10:00	1.11598	1.115832	1.11598	0
2020-10-31 21:15:00	1.11561	1.115832	1.11561	0
2020-10-31 21:20:00	1.11561	1.115795	1.11561	0
2020-10-31 21:25:00	1.11561	1.115758	1.11561	0
2020-10-31 21:30:00	1.11561	1.115758	1.11561	0
2020-10-31 21:35:00	1.11524	1.115684	1.11524	0
2020-10-31 21:40:00	1.11634	1.115757	1.11634	0
2020-10-31 21:45:00	1.11598	1.115794	1.11598	0
2020-10-31 21:50:00	1.11598	1.115794	1.11598	0
2020-10-31 21:55:00	1.11561	1.115757	1.11561	0
2020-10-31 22:00:00	1.11598	1.115757	1.11598	0
2020-10-31 22:05:00	1.11598	1.115794	1.11598	0
2020-10-31 22:10:00	1.11561	1.115794	1.11561	0
2020-10-31 22:15:00	1.11561	1.115794	1.11561	0
2020-10-31 22:20:00	1.11561	1.115794	1.11561	0
2020-10-31 22:25:00	1.11598	1.115868	1.11598	0
2020-10-31 22:30:00	1.11561	1.115795	1.11561	0
2020-10-31 22:35:00	1.11561	1.115758	1.11561	0
2020-10-31 22:40:00	1.11524	1.115684	1.11524	0
2020-10-31 22:45:00	1.11561	1.115684	1.11561	0
2020-10-31 22:50:00	1.11561	1.115647	1.11561	0
2020-10-31 22:55:00	1.11561	1.11561	1.11561	0
2020-10-31 23:00:00	1.11524	1.115573	1.11524	0
2020-10-31 23:05:00	1.11561	1.115573	1.11561	0
2020-10-31 23:10:00	1.11598	1.11561	1.11598	0
2020-10-31 23:15:00	1.11598	1.11561	1.11598	0
2020-10-31 23:20:00	1.11561	1.11561	1.11561	0
2020-10-31 23:25:00	1.11561	1.11561	1.11561	0
2020-10-31 23:30:00	1.11598	1.115684	1.11598	0
2020-10-31 23:35:00	1.11598	1.115721	1.11598	0
2020-10-31 23:40:00	1.11561	1.115721	1.11561	0
2020-10-31 23:45:00	1.11561	1.115721	1.11561	0
2020-10-31 23:50:00	1.11634	1.115831	1.11634	0
2020-10-31 23:55:00	1.11634	1.115904	1.11634	0
2020-11-01 00:00:00	1.11561	1.115867	1.11561	0
2020-11-01 00:05:00	1.11561	1.11583	1.11561	0
2020-11-01 00:10:00	1.11561	1.11583	1.11561	0
2020-11-01 00:15:00	1.11598	1.115867	1.11598	0
2020-11-01 00:20:00	1.11561	1.11583	1.11561	0
2020-11-01 00:25:00	1.11561	1.115793	1.11561	0
2020-11-01 00:30:00	1.11561	1.115793	1.11561	0
2020-11-01 00:35:00	1.11561	1.115793	1.11561	0
2020-11-01 00:40:00	1.1156	1.115719	1.1156	0
2020-11-01 00:45:00	1.11597	1.115682	1.11597	0
2020-11-01 00:50:00	1.1156	1.115681	1.1156	0
2020-11-01 00:55:00	1.11597	1.115717	1.11597	0
2020-11-01 01:00:00	1.11597	1.115753	1.11597	0
2020-11-01 01:05:00	1.11597	1.115752	1.11597	0
2020-11-01 01:10:00	1.1156	1.115751	1.1156	0
2020-11-01 01:15:00	1.1156	1.11575	1.1156	0
2020-11-01 01:20:00	1.11597	1.115786	1.11597	0
2020-11-01 01:25:00	1.11597	1.115822	1.11597	0
2020-11-01 01:30:00	1.11561	1.115823	1.11561	0
2020-11-01 01:35:00	1.11597	1.115823	1.11597	0
2020-11-01 01:40:00	1.11597	1.11586	1.11597	0
2020-11-01 01:45:00	1.11597	1.11586	1.11597	0
2020-11-01 01:50:00	1.11597	1.11586	1.11597	0
2020-11-01 01:55:00	1.11561	1.115824	1.11561	0
2020-11-01 02:00:00	1.11598	1.115862	1.11598	0
2020-11-01 02:05:00	1.11598	1.1159	1.11598	0
2020-11-01 02:10:00	1.11561	1.115864	1.11561	0
2020-11-01 02:15:00	1.11598	1.115865	1.11598	0
2020-11-01 02:20:00	1.11598	1.115902	1.11598	0
2020-11-01 02:25:00	1.11561	1.115866	1.11561	0
2020-11-01 02:30:00	1.11598	1.115867	1.11598	0
2020-11-01 02:35:00	1.11561	1.115831	1.11561	0
2020-11-01 02:40:00	1.11561	1.115795	1.11561	0
2020-11-01 02:45:00	1.11561	1.115795	1.11561	0
2020-11-01 02:50:00	1.11598	1.115795	1.11598	0
2020-11-01 02:55:00	1.11598	1.115795	1.11598	0
2020-11-01 03:00:00	1.11561	1.115795	1.11561	0
2020-11-01 03:05:00	1.11598	1.115795	1.11598	0
2020-11-01 03:10:00	1.11598	1.115795	1.11598	0
2020-11-01 03:15:00	1.11598	1.115832	1.11598	0
2020-11-01 03:20:00	1.11598	1.115832	1.11598	0
2020-11-01 03:25:00	1.11524	1.115795	1.11524	0
2020-11-01 03:30:00	1.11598	1.115832	1.11598	0
2020-11-01 03:35:00	1.11598	1.115869	1.11598	0
2020-11-01 03:40:00	1.11598	1.115869	1.11598	0
2020-11-01 03:45:00	1.11561	1.115832	1.11561	0
2020-11-01 03:50:00	1.11598	1.115869	1.11598	0
2020-11-01 03:55:00	1.11561	1.115832	1.11561	0
2020-11-01 04:00:00	1.11598	1.115832	1.11598	0
2020-11-01 04:05:00	1.11561	1.115795	1.11561	0
2020-11-01 04:10:00	1.11561	1.115758	1.11561	0
2020-11-01 04:15:00	1.11598	1.115832	1.11598	0
2020-11-01 04:20:00	1.11561	1.115795	1.11561	0
2020-11-01 04:25:00	1.11598	1.115795	1.11598	0
2020-11-01 04:30:00	1.11561	1.115758	1.11561	0
2020-11-01 04:35:00	1.11598	1.115795	1.11598	0
2020-11-01 04:40:00	1.11561	1.115758	1.11561	0
2020-11-01 04:45:00	1.11561	1.115758	1.11561	0
2020-11-01 04:50:00	1.11561	1.115721	1.11561	0
2020-11-01 04:55:00	1.11524	1.115684	1.11524	0
2020-11-01 05:00:00	1.11561	1.115684	1.11561	0
2020-11-01 05:05:00	1.11598	1.115684	1.11598	0
2020-11-01 05:10:00	1.11598	1.115721	1.11598	0
2020-11-01 05:15:00	1.11561	1.115684	1.11561	0
2020-11-01 05:20:00	1.11561	1.115684	1.11561	0
2020-11-01 05:25:00	1.11598	1.115684	1.11598	0
2020-11-01 05:30:00	1.11598	1.115721	1.11598	0
2020-11-01 05:35:00	1.11598	1.115758	1.11598	0
2020-11-01 05:40:00	1.11561	1.115758	1.11561	0
2020-11-01 05:45:00	1.11561	1.115795	1.11561	0
2020-11-01 05:50:00	1.11561	1.115795	1.11561	0
2020-11-01 05:55:00	1.11561	1.115758	1.11561	0
2020-11-01 06:00:00	1.11561	1.115721	1.11561	0
2020-11-01 06:05:00	1.11561	1.115721	1.11561	0
2020-11-01 06:10:00	1.11598	1.115758	1.11598	0
2020-11-01 06:15:00	1.11598	1.115758	1.11598	0
2020-11-01 06:20:00	1.11561	1.115721	1.11561	0
2020-11-01 06:25:00	1.11561	1.115684	1.11561	0
2020-11-01 06:30:00	1.11561	1.115684	1.11561	0
2020-11-01 06:35:00	1.11561	1.115684	1.11561	0
2020-11-01 06:40:00	1.11598	1.115721	1.11598	0
2020-11-01 06:45:00	1.11561	1.115721	1.11561	0
2020-11-01 06:50:00	1.11598	1.115758	1.11598	0
2020-11-01 06:55:00	1.11598	1.115795	1.11598	0
2020-11-01 07:00:00	1.11598	1.115795	1.11598	0
2020-11-01 07:05:00	1.11561	1.115758	1.11561	0
2020-11-01 07:10:00	1.11524	1.115721	1.11524	0
2020-11-01 07:15:00	1.11598	1.115758	1.11598	0
2020-11-01 07:20:00	1.11598	1.115795	1.11598	0
2020-11-01 07:25:00	1.11561	1.115795	1.11561	0
2020-11-01 07:30:00	1.11598	1.115795	1.11598	0
2020-11-01 07:35:00	1.11561	1.115795	1.11561	0
2020-11-01 07:40:00	1.11561	1.115758	1.11561	0
2020-11-01 07:45:00	1.11561	1.115721	1.11561	0
2020-11-01 07:50:00	1.11561	1.115684	1.11561	0
2020-11-01 07:55:00	1.11561	1.115684	1.11561	0
2020-11-01 08:00:00	1.11561	1.115721	1.11561	0
2020-11-01 08:05:00	1.11598	1.115721	1.11598	0
2020-11-01 08:10:00	1.11561	1.115684	1.11561	0
2020-11-01 08:15:00	1.11561	1.115684	1.11561	0
2020-11-01 08:20:00	1.11524	1.11561	1.11524	0
2020-11-01 08:25:00	1.12184	1.116233	1.12184	0
2020-11-01 08:30:00	1.12624	1.117296	1.12624	0
2020-11-01 08:35:00	1.12698	1.118433	1.12698	0
2020-11-01 08:40:00	1.12698	1.11957	1.12698	0
2020-11-01 08:45:00	1.12698	1.120707	1.12698	0
2020-11-01 08:50:00	1.12661	1.121807	1.12661	0
2020-11-01 08:55:00	1.12514	1.122723	1.12514	0
2020-11-01 09:00:00	1.12551	1.123713	1.12551	0
2020-11-01 09:05:00	1.12478	1.12463	1.12478	0
2020-11-01 09:10:00	1.12514	1.12562	1.12514	0
2020-11-01 09:15:00	1.12514	1.12595	1.12514	0
2020-11-01 09:20:00	1.12478	1.125804	1.12478	0
2020-11-01 09:25:00	1.12478	1.125584	1.12478	0
2020-11-01 09:30:00	1.12368	1.125254	1.12368	0
2020-11-01 09:35:00	1.12368	1.124924	1.12368	0
2020-11-01 09:40:00	1.12295	1.124558	1.12295	0
2020-11-01 09:45:00	1.12441	1.124485	1.12441	0
2020-11-01 09:50:00	1.12331	1.124265	1.12331	0
2020-11-01 09:55:00	1.11744	1.123531	1.11744	0
2020-11-01 10:00:00	1.11488	1.122505	1.11488	0
2020-11-01 10:05:00	1.11414	1.121405	1.11414	0
2020-11-01 10:10:00	1.11304	1.120231	1.11304	0
2020-11-01 10:15:00	1.11304	1.119057	1.11304	0
2020-11-01 10:20:00	1.11304	1.117993	1.11304	0
2020-11-01 10:25:00	1.11341	1.116966	1.11341	0
2020-11-01 10:30:00	1.11304	1.115975	1.11304	0
2020-11-01 10:35:00	1.11304	1.114838	1.11304	0
2020-11-01 10:40:00	1.11341	1.113848	1.11341	0
2020-11-01 10:45:00	1.11341	1.113445	1.11341	0
2020-11-01 10:50:00	1.11378	1.113335	1.11378	0
2020-11-01 10:55:00	1.11304	1.113225	1.11304	0
2020-11-01 11:00:00	1.11341	1.113262	1.11341	0
2020-11-01 11:05:00	1.11378	1.113336	1.11378	0
2020-11-01 11:10:00	1.11378	1.11341	1.11378	0
2020-11-01 11:15:00	1.11378	1.113447	1.11378	0
2020-11-01 11:20:00	1.11414	1.113557	1.11414	0
2020-11-01 11:25:00	1.11414	1.113667	1.11414	0
2020-11-01 11:30:00	1.11414	1.11374	1.11414	0
2020-11-01 11:35:00	1.11341	1.11374	1.11341	0
2020-11-01 11:40:00	1.11414	1.113776	1.11414	0
2020-11-01 11:45:00	1.11414	1.113886	1.11414	0
2020-11-01 11:50:00	1.11414	1.113959	1.11414	0
2020-11-01 11:55:00	1.11378	1.113959	1.11378	0
2020-11-01 12:00:00	1.11414	1.113995	1.11414	0
2020-11-01 12:05:00	1.11414	1.114031	1.11414	0
2020-11-01 12:10:00	1.11451	1.114068	1.11451	0
2020-11-01 12:15:00	1.11414	1.114068	1.11414	0
2020-11-01 12:20:00	1.11414	1.114068	1.11414	0
2020-11-01 12:25:00	1.11451	1.114178	1.11451	0
2020-11-01 12:30:00	1.11414	1.114178	1.11414	0
2020-11-01 12:35:00	1.11414	1.114178	1.11414	0
2020-11-01 12:40:00	1.11414	1.114178	1.11414	0
2020-11-01 12:45:00	1.11414	1.114214	1.11414	0
2020-11-01 12:50:00	1.11451	1.114251	1.11451	0
2020-11-01 12:55:00	1.11451	1.114288	1.11451	0
2020-11-01 13:00:00	1.11414	1.114251	1.11414	0
2020-11-01 13:05:00	1.11414	1.114251	1.11414	0
2020-11-01 13:10:00	1.11414	1.114251	1.11414	0
2020-11-01 13:15:00	1.11451	1.114251	1.11451	0
2020-11-01 13:20:00	1.11414	1.114251	1.11414	0
2020-11-01 13:25:00	1.11451	1.114288	1.11451	0
2020-11-01 13:30:00	1.11451	1.114325	1.11451	0
2020-11-01 13:35:00	1.11451	1.114362	1.11451	0
2020-11-01 13:40:00	1.11451	1.114362	1.11451	0
2020-11-01 13:45:00	1.11414	1.114325	1.11414	0
2020-11-01 13:50:00	1.11451	1.114362	1.11451	0
2020-11-01 13:55:00	1.11488	1.114436	1.11488	0
2020-11-01 14:00:00	1.11488	1.11451	1.11488	0
2020-11-01 14:05:00	1.11414	1.114473	1.11414	0
2020-11-01 14:10:00	1.11451	1.11451	1.11451	0
2020-11-01 14:15:00	1.11451	1.11451	1.11451	0
2020-11-01 14:20:00	1.11451	1.11451	1.11451	0
2020-11-01 14:25:00	1.11451	1.11451	1.11451	0
2020-11-01 14:30:00	1.11451	1.11451	1.11451	0
2020-11-01 14:35:00	1.11488	1.114584	1.11488	0
2020-11-01 14:40:00	1.11451	1.114584	1.11451	0
2020-11-01 14:45:00	1.11451	1.114547	1.11451	0
2020-11-01 14:50:00	1.11488	1.114547	1.11488	0
2020-11-01 14:55:00	1.11451	1.114584	1.11451	0
2020-11-01 15:00:00	1.11488	1.114621	1.11488	0
2020-11-01 15:05:00	1.11488	1.114658	1.11488	0
2020-11-01 15:10:00	1.11451	1.114658	1.11451	0
2020-11-01 15:15:00	1.11451	1.114658	1.11451	0
2020-11-01 15:20:00	1.11488	1.114695	1.11488	0
2020-11-01 15:25:00	1.11451	1.114658	1.11451	0
2020-11-01 15:30:00	1.11488	1.114695	1.11488	0
2020-11-01 15:35:00	1.11451	1.114695	1.11451	0
2020-11-01 15:40:00	1.11488	1.114695	1.11488	0
2020-11-01 15:45:00	1.11488	1.114732	1.11488	0
2020-11-01 15:50:00	1.11451	1.114695	1.11451	0
2020-11-01 15:55:00	1.11451	1.114658	1.11451	0
2020-11-01 16:00:00	1.11451	1.114658	1.11451	0
2020-11-01 16:05:00	1.11524	1.114731	1.11524	0
2020-11-01 16:10:00	1.11488	1.114731	1.11488	0
2020-11-01 16:15:00	1.11451	1.114731	1.11451	0
2020-11-01 16:20:00	1.11451	1.114694	1.11451	0
2020-11-01 16:25:00	1.11524	1.114767	1.11524	0
2020-11-01 16:30:00	1.11524	1.114803	1.11524	0
2020-11-01 16:35:00	1.11451	1.114766	1.11451	0
2020-11-01 16:40:00	1.11451	1.114766	1.11451	0
2020-11-01 16:45:00	1.11451	1.114766	1.11451	0
2020-11-01 16:50:00	1.11524	1.114839	1.11524	0
2020-11-01 16:55:00	1.11451	1.114766	1.11451	0
2020-11-01 17:00:00	1.11488	1.114766	1.11488	0
2020-11-01 17:05:00	1.11488	1.114803	1.11488	0
2020-11-01 17:10:00	1.11561	1.114913	1.11561	0
2020-11-01 17:15:00	1.11524	1.114913	1.11524	0
2020-11-01 17:20:00	1.11524	1.114913	1.11524	0
2020-11-01 17:25:00	1.11524	1.114986	1.11524	0
2020-11-01 17:30:00	1.11524	1.115059	1.11524	0
2020-11-01 17:35:00	1.11524	1.115132	1.11524	0
2020-11-01 17:40:00	1.11451	1.115059	1.11451	0
2020-11-01 17:45:00	1.11561	1.115169	1.11561	0
2020-11-01 17:50:00	1.11561	1.115242	1.11561	0
2020-11-01 17:55:00	1.11524	1.115278	1.11524	0
2020-11-01 18:00:00	1.11451	1.115168	1.11451	0
2020-11-01 18:05:00	1.11488	1.115132	1.11488	0
2020-11-01 18:10:00	1.11488	1.115096	1.11488	0
2020-11-01 18:15:00	1.11561	1.115133	1.11561	0
2020-11-01 18:20:00	1.11524	1.115133	1.11524	0
2020-11-01 18:25:00	1.11488	1.115097	1.11488	0
2020-11-01 18:30:00	1.11524	1.11517	1.11524	0
2020-11-01 18:35:00	1.11524	1.115133	1.11524	0
2020-11-01 18:40:00	1.11488	1.11506	1.11488	0
2020-11-01 18:45:00	1.11488	1.115024	1.11488	0
2020-11-01 18:50:00	1.11524	1.115097	1.11524	0
2020-11-01 18:55:00	1.11561	1.11517	1.11561	0
2020-11-01 19:00:00	1.11561	1.115243	1.11561	0
2020-11-01 19:05:00	1.11524	1.115206	1.11524	0
2020-11-01 19:10:00	1.11524	1.115206	1.11524	0
2020-11-01 19:15:00	1.11524	1.115242	1.11524	0
2020-11-01 19:20:00	1.11561	1.115279	1.11561	0
2020-11-01 19:25:00	1.11524	1.115279	1.11524	0
2020-11-01 19:30:00	1.11488	1.115279	1.11488	0
2020-11-01 19:35:00	1.11524	1.115315	1.11524	0
2020-11-01 19:40:00	1.11561	1.115352	1.11561	0
2020-11-01 19:45:00	1.11561	1.115352	1.11561	0
2020-11-01 19:50:00	1.11561	1.115352	1.11561	0
2020-11-01 19:55:00	1.11488	1.115316	1.11488	0
2020-11-01 20:00:00	1.11524	1.115316	1.11524	0
2020-11-01 20:05:00	1.11561	1.115353	1.11561	0
2020-11-01 20:10:00	1.11524	1.115316	1.11524	0
2020-11-01 20:15:00	1.11561	1.115353	1.11561	0
2020-11-01 20:20:00	1.11561	1.115426	1.11561	0
2020-11-01 20:25:00	1.11561	1.115463	1.11561	0
2020-11-01 20:30:00	1.11561	1.115463	1.11561	0
2020-11-01 20:35:00	1.11524	1.115426	1.11524	0
2020-11-01 20:40:00	1.11524	1.115389	1.11524	0
2020-11-01 20:45:00	1.11561	1.115462	1.11561	0
2020-11-01 20:50:00	1.11561	1.115499	1.11561	0
2020-11-01 20:55:00	1.11524	1.115462	1.11524	0
2020-11-01 21:00:00	1.11488	1.115426	1.11488	0
2020-11-01 21:05:00	1.11524	1.115389	1.11524	0
2020-11-01 21:10:00	1.11561	1.115389	1.11561	0
2020-11-01 21:15:00	1.11561	1.115389	1.11561	0
2020-11-01 21:20:00	1.11561	1.115389	1.11561	0
2020-11-01 21:25:00	1.11561	1.115426	1.11561	0
2020-11-01 21:30:00	1.11561	1.115463	1.11561	0
2020-11-01 21:35:00	1.11524	1.115426	1.11524	0
2020-11-01 21:40:00	1.11561	1.115426	1.11561	0
2020-11-01 21:45:00	1.11561	1.115463	1.11561	0
2020-11-01 21:50:00	1.11561	1.115536	1.11561	0
2020-11-01 21:55:00	1.11598	1.11561	1.11598	0
2020-11-01 22:00:00	1.11488	1.115537	1.11488	0
2020-11-01 22:05:00	1.11524	1.1155	1.11524	0
2020-11-01 22:10:00	1.11488	1.115427	1.11488	0
2020-11-01 22:15:00	1.11561	1.115427	1.11561	0
2020-11-01 22:20:00	1.11524	1.11539	1.11524	0
2020-11-01 22:25:00	1.11561	1.115427	1.11561	0
2020-11-01 22:30:00	1.11561	1.115427	1.11561	0
2020-11-01 22:35:00	1.11561	1.115427	1.11561	0
2020-11-01 22:40:00	1.11561	1.115427	1.11561	0
2020-11-01 22:45:00	1.11524	1.115353	1.11524	0
2020-11-01 22:50:00	1.11488	1.115353	1.11488	0
2020-11-01 22:55:00	1.11524	1.115353	1.11524	0
2020-11-01 23:00:00	1.11561	1.115426	1.11561	0
2020-11-01 23:05:00	1.11524	1.115389	1.11524	0
2020-11-01 23:10:00	1.11524	1.115389	1.11524	0
2020-11-01 23:15:00	1.11561	1.115389	1.11561	0
2020-11-01 23:20:00	1.11598	1.115426	1.11598	0
2020-11-01 23:25:00	1.11524	1.115389	1.11524	0
2020-11-01 23:30:00	1.11524	1.115352	1.11524	0
2020-11-01 23:35:00	1.11561	1.115389	1.11561	0
2020-11-01 23:40:00	1.11561	1.115462	1.11561	0
2020-11-01 23:45:00	1.11561	1.115499	1.11561	0
2020-11-01 23:50:00	1.11524	1.115462	1.11524	0
2020-11-01 23:55:00	1.11561	1.115499	1.11561	0
2020-11-02 00:00:00	1.11598	1.115573	1.11598	0
2020-11-02 00:05:00	1.11561	1.115573	1.11561	0
2020-11-02 00:10:00	1.11524	1.115499	1.11524	0
2020-11-02 00:15:00	1.11524	1.115499	1.11524	0
2020-11-02 00:20:00	1.11488	1.115463	1.11488	0
2020-11-02 00:25:00	1.11561	1.115463	1.11561	0
2020-11-02 00:30:00	1.11561	1.115463	1.11561	0
2020-11-02 00:35:00	1.11524	1.115426	1.11524	0
2020-11-02 00:40:00	1.11561	1.115463	1.11561	0
2020-11-02 00:45:00	1.11524	1.115426	1.11524	0
2020-11-02 00:50:00	1.11524	1.115352	1.11524	0
2020-11-02 00:55:00	1.11561	1.115352	1.11561	0
2020-11-02 01:00:00	1.11561	1.115389	1.11561	0
2020-11-02 01:05:00	1.11561	1.115426	1.11561	0
2020-11-02 01:10:00	1.11598	1.115536	1.11598	0
2020-11-02 01:15:00	1.11524	1.115499	1.11524	0
2020-11-02 01:20:00	1.11561	1.115499	1.11561	0
2020-11-02 01:25:00	1.11561	1.115536	1.11561	0
2020-11-02 01:30:00	1.11561	1.115536	1.11561	0
2020-11-02 01:35:00	1.11561	1.115573	1.11561	0
2020-11-02 01:40:00	1.11524	1.115573	1.11524	0
2020-11-02 01:45:00	1.11488	1.1155	1.11488	0
2020-11-02 01:50:00	1.11561	1.1155	1.11561	0
2020-11-02 01:55:00	1.11561	1.1155	1.11561	0
2020-11-02 02:00:00	1.11561	1.115463	1.11561	0
2020-11-02 02:05:00	1.11561	1.1155	1.11561	0
2020-11-02 02:10:00	1.11524	1.115463	1.11524	0
2020-11-02 02:15:00	1.11561	1.115463	1.11561	0
2020-11-02 02:20:00	1.11524	1.115426	1.11524	0
2020-11-02 02:25:00	1.11524	1.115389	1.11524	0
2020-11-02 02:30:00	1.11561	1.115426	1.11561	0
2020-11-02 02:35:00	1.11524	1.115462	1.11524	0
2020-11-02 02:40:00	1.11598	1.115499	1.11598	0
2020-11-02 02:45:00	1.11524	1.115462	1.11524	0
2020-11-02 02:50:00	1.11524	1.115425	1.11524	0
2020-11-02 02:55:00	1.11561	1.115425	1.11561	0
2020-11-02 03:00:00	1.11598	1.115499	1.11598	0
2020-11-02 03:05:00	1.11598	1.115536	1.11598	0
2020-11-02 03:10:00	1.11524	1.115536	1.11524	0
2020-11-02 03:15:00	1.11524	1.115536	1.11524	0
2020-11-02 03:20:00	1.11561	1.115536	1.11561	0
2020-11-02 03:25:00	1.11561	1.115573	1.11561	0
2020-11-02 03:30:00	1.11524	1.115499	1.11524	0
2020-11-02 03:35:00	1.11561	1.115536	1.11561	0
2020-11-02 03:40:00	1.11561	1.115573	1.11561	0
2020-11-02 03:45:00	1.11561	1.115573	1.11561	0
2020-11-02 03:50:00	1.11561	1.115536	1.11561	0
2020-11-02 03:55:00	1.11524	1.115462	1.11524	0
2020-11-02 04:00:00	1.11561	1.115499	1.11561	0
2020-11-02 04:05:00	1.11561	1.115536	1.11561	0
2020-11-02 04:10:00	1.11561	1.115536	1.11561	0
2020-11-02 04:15:00	1.11561	1.115536	1.11561	0
2020-11-02 04:20:00	1.11524	1.115536	1.11524	0
2020-11-02 04:25:00	1.11561	1.115536	1.11561	0
2020-11-02 04:30:00	1.11561	1.115536	1.11561	0
2020-11-02 04:35:00	1.11524	1.115499	1.11524	0
2020-11-02 04:40:00	1.11561	1.115499	1.11561	0
2020-11-02 04:45:00	1.11561	1.115536	1.11561	0
2020-11-02 04:50:00	1.11561	1.115536	1.11561	0
2020-11-02 04:55:00	1.11561	1.115536	1.11561	0
2020-11-02 05:00:00	1.11561	1.115536	1.11561	0
2020-11-02 05:05:00	1.11561	1.115536	1.11561	0
2020-11-02 05:10:00	1.11561	1.115573	1.11561	0
2020-11-02 05:15:00	1.11561	1.115573	1.11561	0
2020-11-02 05:20:00	1.11488	1.1155	1.11488	0
2020-11-02 05:25:00	1.11524	1.1155	1.11524	0
2020-11-02 05:30:00	1.11561	1.1155	1.11561	0
2020-11-02 05:35:00	1.11561	1.1155	1.11561	0
2020-11-02 05:40:00	1.11561	1.1155	1.11561	0
2020-11-02 05:45:00	1.11524	1.115463	1.11524	0
2020-11-02 05:50:00	1.11561	1.115463	1.11561	0
2020-11-02 05:55:00	1.11598	1.1155	1.11598	0
2020-11-02 06:00:00	1.11561	1.1155	1.11561	0
2020-11-02 06:05:00	1.11561	1.1155	1.11561	0
2020-11-02 06:10:00	1.11561	1.115573	1.11561	0
2020-11-02 06:15:00	1.11561	1.11561	1.11561	0
2020-11-02 06:20:00	1.11561	1.11561	1.11561	0
2020-11-02 06:25:00	1.11524	1.115573	1.11524	0
2020-11-02 06:30:00	1.11561	1.115573	1.11561	0
2020-11-02 06:35:00	1.11561	1.11561	1.11561	0
2020-11-02 06:40:00	1.11561	1.11561	1.11561	0
2020-11-02 06:45:00	1.11561	1.115573	1.11561	0
2020-11-02 06:50:00	1.11561	1.115573	1.11561	0
2020-11-02 06:55:00	1.11561	1.115573	1.11561	0
2020-11-02 07:00:00	1.11561	1.115573	1.11561	0
2020-11-02 07:05:00	1.11561	1.115573	1.11561	0
2020-11-02 07:10:00	1.11561	1.115573	1.11561	0
2020-11-02 07:15:00	1.11524	1.115573	1.11524	0
2020-11-02 07:20:00	1.11598	1.11561	1.11598	0
2020-11-02 07:25:00	1.11598	1.115647	1.11598	0
2020-11-02 07:30:00	1.11561	1.115647	1.11561	0
2020-11-02 07:35:00	1.11524	1.11561	1.11524	0
2020-11-02 07:40:00	1.11598	1.115647	1.11598	0
2020-11-02 07:45:00	1.11598	1.115684	1.11598	0
2020-11-02 07:50:00	1.11561	1.115684	1.11561	0
2020-11-02 07:55:00	1.11561	1.115684	1.11561	0
2020-11-02 08:00:00	1.11928	1.116051	1.11928	0
2020-11-02 08:05:00	1.12184	1.116711	1.12184	0
2020-11-02 08:10:00	1.12184	1.117297	1.12184	0
2020-11-02 08:15:00	1.11891	1.11759	1.11891	0
2020-11-02 08:20:00	1.11707	1.117736	1.11707	0
2020-11-02 08:25:00	1.11598	1.11781	1.11598	0
2020-11-02 08:30:00	1.11561	1.117773	1.11561	0
2020-11-02 08:35:00	1.11488	1.117663	1.11488	0
2020-11-02 08:40:00	1.11488	1.11759	1.11488	0
2020-11-02 08:45:00	1.11488	1.117517	1.11488	0
2020-11-02 08:50:00	1.11524	1.117113	1.11524	0
2020-11-02 08:55:00	1.11488	1.116417	1.11488	0
2020-11-02 09:00:00	1.11488	1.115721	1.11488	0
2020-11-02 09:05:00	1.11524	1.115354	1.11524	0
2020-11-02 09:10:00	1.11524	1.115171	1.11524	0
2020-11-02 09:15:00	1.11561	1.115134	1.11561	0
2020-11-02 09:20:00	1.11928	1.115501	1.11928	0
2020-11-02 09:25:00	1.12038	1.116051	1.12038	0
2020-11-02 09:30:00	1.12111	1.116674	1.12111	0
2020-11-02 09:35:00	1.12184	1.11737	1.12184	0
2020-11-02 09:40:00	1.12148	1.117994	1.12148	0
2020-11-02 09:45:00	1.12111	1.118617	1.12111	0
2020-11-02 09:50:00	1.12111	1.11924	1.12111	0
2020-11-02 09:55:00	1.12074	1.11979	1.12074	0
2020-11-02 10:00:00	1.12074	1.12034	1.12074	0
2020-11-02 10:05:00	1.12038	1.120817	1.12038	0
2020-11-02 10:10:00	1.12038	1.120927	1.12038	0
2020-11-02 10:15:00	1.12001	1.12089	1.12001	0
2020-11-02 10:20:00	1.12074	1.120853	1.12074	0
2020-11-02 10:25:00	1.12038	1.120707	1.12038	0
2020-11-02 10:30:00	1.11891	1.12045	1.11891	0
2020-11-02 10:35:00	1.11744	1.120083	1.11744	0
2020-11-02 10:40:00	1.11561	1.119533	1.11561	0
2020-11-02 10:45:00	1.11414	1.118873	1.11414	0
2020-11-02 10:50:00	1.11414	1.118213	1.11414	0
2020-11-02 10:55:00	1.11414	1.117589	1.11414	0
2020-11-02 11:00:00	1.11414	1.116965	1.11414	0
2020-11-02 11:05:00	1.11414	1.116378	1.11414	0
2020-11-02 11:10:00	1.11378	1.115682	1.11378	0
2020-11-02 11:15:00	1.11414	1.115058	1.11414	0
2020-11-02 11:20:00	1.11598	1.114765	1.11598	0
2020-11-02 11:25:00	1.11818	1.114839	1.11818	0
2020-11-02 11:30:00	1.11561	1.114839	1.11561	0
2020-11-02 11:35:00	1.11524	1.114949	1.11524	0
2020-11-02 11:40:00	1.11487	1.115022	1.11487	0
2020-11-02 11:45:00	1.1145	1.115058	1.1145	0
2020-11-02 11:50:00	1.11414	1.115058	1.11414	0
2020-11-02 11:55:00	1.11414	1.115058	1.11414	0
2020-11-02 12:00:00	1.11414	1.115094	1.11414	0
2020-11-02 12:05:00	1.11524	1.115204	1.11524	0
2020-11-02 12:10:00	1.1167	1.115276	1.1167	0
2020-11-02 12:15:00	1.11707	1.115165	1.11707	0
2020-11-02 12:20:00	1.11707	1.115311	1.11707	0
2020-11-02 12:25:00	1.11561	1.115348	1.11561	0
2020-11-02 12:30:00	1.11414	1.115275	1.11414	0
2020-11-02 12:35:00	1.11267	1.115092	1.11267	0
2020-11-02 12:40:00	1.11121	1.114799	1.11121	0
2020-11-02 12:45:00	1.11378	1.114763	1.11378	0
2020-11-02 12:50:00	1.11671	1.11502	1.11671	0
2020-11-02 12:55:00	1.11891	1.115387	1.11891	0
2020-11-02 13:00:00	1.12001	1.115718	1.12001	0
2020-11-02 13:05:00	1.11928	1.115939	1.11928	0
2020-11-02 13:10:00	1.11891	1.116123	1.11891	0
2020-11-02 13:15:00	1.11928	1.11649	1.11928	0
2020-11-02 13:20:00	1.11928	1.117004	1.11928	0
2020-11-02 13:25:00	1.12074	1.117811	1.12074	0
2020-11-02 13:30:00	1.11928	1.118618	1.11928	0
2020-11-02 13:35:00	1.11928	1.119168	1.11928	0
2020-11-02 13:40:00	1.11928	1.119425	1.11928	0
2020-11-02 13:45:00	1.11964	1.119498	1.11964	0
2020-11-02 13:50:00	1.12038	1.119535	1.12038	0
2020-11-02 13:55:00	1.11855	1.119462	1.11855	0
2020-11-02 14:00:00	1.11891	1.119462	1.11891	0
2020-11-02 14:05:00	1.11891	1.119425	1.11891	0
2020-11-02 14:10:00	1.11598	1.119095	1.11598	0
2020-11-02 14:15:00	1.11781	1.118802	1.11781	0
2020-11-02 14:20:00	1.11891	1.118765	1.11891	0
2020-11-02 14:25:00	1.11891	1.118728	1.11891	0
2020-11-02 14:30:00	1.11451	1.118251	1.11451	0
2020-11-02 14:35:00	1.11707	1.117994	1.11707	0
2020-11-02 14:40:00	1.11634	1.11759	1.11634	0
2020-11-02 14:45:00	1.11561	1.117296	1.11561	0
2020-11-02 14:50:00	1.11488	1.116893	1.11488	0
2020-11-02 14:55:00	1.11451	1.116453	1.11451	0
2020-11-02 15:00:00	1.11488	1.116343	1.11488	0
2020-11-02 15:05:00	1.11451	1.116013	1.11451	0
2020-11-02 15:10:00	1.11451	1.115573	1.11451	0
2020-11-02 15:15:00	1.11414	1.115096	1.11414	0
2020-11-02 15:20:00	1.11451	1.115096	1.11451	0
2020-11-02 15:25:00	1.11524	1.114913	1.11524	0
2020-11-02 15:30:00	1.11561	1.11484	1.11561	0
2020-11-02 15:35:00	1.11524	1.114803	1.11524	0
2020-11-02 15:40:00	1.11524	1.114839	1.11524	0
2020-11-02 15:45:00	1.11561	1.114949	1.11561	0
2020-11-02 15:50:00	1.11561	1.115022	1.11561	0
2020-11-02 15:55:00	1.11561	1.115132	1.11561	0
2020-11-02 16:00:00	1.11561	1.115242	1.11561	0
2020-11-02 16:05:00	1.11561	1.115389	1.11561	0
2020-11-02 16:10:00	1.11561	1.115499	1.11561	0
2020-11-02 16:15:00	1.11561	1.115536	1.11561	0
2020-11-02 16:20:00	1.11598	1.115573	1.11598	0
2020-11-02 16:25:00	1.11561	1.11561	1.11561	0
2020-11-02 16:30:00	1.11561	1.115647	1.11561	0
2020-11-02 16:35:00	1.11598	1.115684	1.11598	0
2020-11-02 16:40:00	1.11598	1.115721	1.11598	0
2020-11-02 16:45:00	1.11598	1.115758	1.11598	0
2020-11-02 16:50:00	1.11598	1.115795	1.11598	0
2020-11-02 16:55:00	1.11598	1.115832	1.11598	0
2020-11-02 17:00:00	1.11598	1.115869	1.11598	0
2020-11-02 17:05:00	1.11671	1.115979	1.11671	0
2020-11-02 17:10:00	1.11634	1.116015	1.11634	0
2020-11-02 17:15:00	1.11598	1.116052	1.11598	0
2020-11-02 17:20:00	1.11634	1.116125	1.11634	0
2020-11-02 17:25:00	1.11598	1.116125	1.11598	0
2020-11-02 17:30:00	1.11671	1.116198	1.11671	0
2020-11-02 17:35:00	1.11671	1.116271	1.11671	0
2020-11-02 17:40:00	1.11671	1.116344	1.11671	0
2020-11-02 17:45:00	1.11634	1.11638	1.11634	0
2020-11-02 17:50:00	1.11671	1.116453	1.11671	0
2020-11-02 17:55:00	1.11671	1.116453	1.11671	0
2020-11-02 18:00:00	1.11634	1.116453	1.11634	0
2020-11-02 18:05:00	1.11634	1.116489	1.11634	0
2020-11-02 18:10:00	1.11634	1.116489	1.11634	0
2020-11-02 18:15:00	1.11671	1.116562	1.11671	0
2020-11-02 18:20:00	1.11707	1.116598	1.11707	0
2020-11-02 18:25:00	1.11707	1.116634	1.11707	0
2020-11-02 18:30:00	1.11634	1.116597	1.11634	0
2020-11-02 18:35:00	1.11671	1.116634	1.11671	0
2020-11-02 18:40:00	1.11671	1.116634	1.11671	0
2020-11-02 18:45:00	1.11707	1.11667	1.11707	0
2020-11-02 18:50:00	1.11671	1.116707	1.11671	0
2020-11-02 18:55:00	1.11671	1.116744	1.11671	0
2020-11-02 19:00:00	1.11671	1.116781	1.11671	0
2020-11-02 19:05:00	1.11707	1.116817	1.11707	0
2020-11-02 19:10:00	1.11707	1.116817	1.11707	0
2020-11-02 19:15:00	1.11671	1.116781	1.11671	0
2020-11-02 19:20:00	1.11707	1.116854	1.11707	0
2020-11-02 19:25:00	1.11634	1.116817	1.11634	0
2020-11-02 19:30:00	1.11707	1.116853	1.11707	0
2020-11-02 19:35:00	1.11707	1.116853	1.11707	0
2020-11-02 19:40:00	1.11671	1.116853	1.11671	0
2020-11-02 19:45:00	1.11671	1.116853	1.11671	0
2020-11-02 19:50:00	1.11671	1.116853	1.11671	0
2020-11-02 19:55:00	1.11707	1.116853	1.11707	0
2020-11-02 20:00:00	1.11707	1.116853	1.11707	0
2020-11-02 20:05:00	1.11671	1.116853	1.11671	0
2020-11-02 20:10:00	1.11707	1.116853	1.11707	0
2020-11-02 20:15:00	1.11707	1.116926	1.11707	0
2020-11-02 20:20:00	1.11707	1.116926	1.11707	0
2020-11-02 20:25:00	1.11671	1.11689	1.11671	0
2020-11-02 20:30:00	1.11634	1.116853	1.11634	0
2020-11-02 20:35:00	1.11671	1.116853	1.11671	0
2020-11-02 20:40:00	1.11671	1.116853	1.11671	0
2020-11-02 20:45:00	1.11707	1.116853	1.11707	0
2020-11-02 20:50:00	1.11671	1.116817	1.11671	0
2020-11-02 20:55:00	1.11634	1.11678	1.11634	0
2020-11-02 21:00:00	1.11671	1.116744	1.11671	0
2020-11-02 21:05:00	1.11707	1.116744	1.11707	0
2020-11-02 21:10:00	1.11707	1.116744	1.11707	0
2020-11-02 21:15:00	1.11744	1.116817	1.11744	0
2020-11-02 21:20:00	1.11707	1.11689	1.11707	0
2020-11-02 21:25:00	1.11707	1.116926	1.11707	0
2020-11-02 21:30:00	1.11707	1.116962	1.11707	0
2020-11-02 21:35:00	1.11707	1.116962	1.11707	0
2020-11-02 21:40:00	1.11707	1.116998	1.11707	0
2020-11-02 21:45:00	1.11671	1.117035	1.11671	0
2020-11-02 21:50:00	1.11671	1.117035	1.11671	0
2020-11-02 21:55:00	1.11707	1.117035	1.11707	0
2020-11-02 22:00:00	1.11744	1.117072	1.11744	0
2020-11-02 22:05:00	1.11707	1.117035	1.11707	0
2020-11-02 22:10:00	1.11707	1.117035	1.11707	0
2020-11-02 22:15:00	1.11707	1.117035	1.11707	0
2020-11-02 22:20:00	1.11707	1.117035	1.11707	0
2020-11-02 22:25:00	1.11707	1.117035	1.11707	0
2020-11-02 22:30:00	1.11707	1.117035	1.11707	0
2020-11-02 22:35:00	1.11707	1.117071	1.11707	0
2020-11-02 22:40:00	1.11634	1.117034	1.11634	0
2020-11-02 22:45:00	1.11707	1.117034	1.11707	0
2020-11-02 22:50:00	1.11707	1.116997	1.11707	0
2020-11-02 22:55:00	1.11707	1.116997	1.11707	0
2020-11-02 23:00:00	1.11671	1.116961	1.11671	0
2020-11-02 23:05:00	1.11707	1.116961	1.11707	0
2020-11-02 23:10:00	1.11707	1.116961	1.11707	0
2020-11-02 23:15:00	1.11707	1.116961	1.11707	0
2020-11-02 23:20:00	1.11707	1.116961	1.11707	0
2020-11-02 23:25:00	1.11744	1.116998	1.11744	0
2020-11-02 23:30:00	1.11707	1.117071	1.11707	0
2020-11-02 23:35:00	1.11744	1.117108	1.11744	0
2020-11-02 23:40:00	1.11707	1.117108	1.11707	0
2020-11-02 23:45:00	1.11707	1.117108	1.11707	0
2020-11-02 23:50:00	1.1167	1.117107	1.1167	0
2020-11-02 23:55:00	1.11707	1.117107	1.11707	0
2020-11-03 00:00:00	1.11743	1.117143	1.11743	0
2020-11-03 00:05:00	1.11743	1.117179	1.11743	0
2020-11-03 00:10:00	1.1167	1.117142	1.1167	0
2020-11-03 00:15:00	1.1167	1.117068	1.1167	0
2020-11-03 00:20:00	1.11707	1.117068	1.11707	0
2020-11-03 00:25:00	1.11744	1.117068	1.11744	0
2020-11-03 00:30:00	1.11707	1.117068	1.11707	0
2020-11-03 00:35:00	1.11707	1.117068	1.11707	0
2020-11-03 00:40:00	1.11707	1.117105	1.11707	0
2020-11-03 00:45:00	1.11707	1.117105	1.11707	0
2020-11-03 00:50:00	1.11743	1.117105	1.11743	0
2020-11-03 00:55:00	1.1167	1.117032	1.1167	0
2020-11-03 01:00:00	1.11707	1.117069	1.11707	0
2020-11-03 01:05:00	1.1167	1.117069	1.1167	0
2020-11-03 01:10:00	1.11707	1.117069	1.11707	0
2020-11-03 01:15:00	1.11707	1.117032	1.11707	0
2020-11-03 01:20:00	1.11707	1.117032	1.11707	0
2020-11-03 01:25:00	1.1167	1.116995	1.1167	0
2020-11-03 01:30:00	1.11707	1.116995	1.11707	0
2020-11-03 01:35:00	1.11671	1.116959	1.11671	0
2020-11-03 01:40:00	1.11744	1.11696	1.11744	0
2020-11-03 01:45:00	1.11671	1.116961	1.11671	0
2020-11-03 01:50:00	1.11707	1.116961	1.11707	0
2020-11-03 01:55:00	1.11707	1.116998	1.11707	0
2020-11-03 02:00:00	1.11707	1.116998	1.11707	0
2020-11-03 02:05:00	1.11707	1.116998	1.11707	0
2020-11-03 02:10:00	1.11671	1.116962	1.11671	0
2020-11-03 02:15:00	1.11671	1.116963	1.11671	0
2020-11-03 02:20:00	1.11707	1.116963	1.11707	0
2020-11-03 02:25:00	1.11707	1.116999	1.11707	0
2020-11-03 02:30:00	1.11707	1.116962	1.11707	0
2020-11-03 02:35:00	1.11671	1.116962	1.11671	0
2020-11-03 02:40:00	1.11671	1.116926	1.11671	0
2020-11-03 02:45:00	1.11707	1.116926	1.11707	0
2020-11-03 02:50:00	1.11707	1.116926	1.11707	0
2020-11-03 02:55:00	1.11707	1.116926	1.11707	0
2020-11-03 03:00:00	1.11671	1.116926	1.11671	0
2020-11-03 03:05:00	1.11671	1.116926	1.11671	0
2020-11-03 03:10:00	1.11707	1.116926	1.11707	0
2020-11-03 03:15:00	1.11707	1.116926	1.11707	0
2020-11-03 03:20:00	1.11707	1.116926	1.11707	0
2020-11-03 03:25:00	1.11671	1.116926	1.11671	0
2020-11-03 03:30:00	1.11707	1.116962	1.11707	0
2020-11-03 03:35:00	1.11707	1.116962	1.11707	0
2020-11-03 03:40:00	1.11707	1.116962	1.11707	0
2020-11-03 03:45:00	1.11671	1.116926	1.11671	0
2020-11-03 03:50:00	1.11707	1.116962	1.11707	0
2020-11-03 03:55:00	1.11634	1.116925	1.11634	0
2020-11-03 04:00:00	1.11707	1.116925	1.11707	0
2020-11-03 04:05:00	1.11707	1.116925	1.11707	0
2020-11-03 04:10:00	1.11671	1.116889	1.11671	0
2020-11-03 04:15:00	1.11671	1.116889	1.11671	0
2020-11-03 04:20:00	1.11707	1.116889	1.11707	0
2020-11-03 04:25:00	1.11707	1.116889	1.11707	0
2020-11-03 04:30:00	1.11707	1.116889	1.11707	0
2020-11-03 04:35:00	1.11671	1.116889	1.11671	0
2020-11-03 04:40:00	1.11671	1.116853	1.11671	0
2020-11-03 04:45:00	1.11671	1.11689	1.11671	0
2020-11-03 04:50:00	1.11707	1.11689	1.11707	0
2020-11-03 04:55:00	1.11707	1.11689	1.11707	0
2020-11-03 05:00:00	1.11671	1.11689	1.11671	0
2020-11-03 05:05:00	1.11634	1.116853	1.11634	0
2020-11-03 05:10:00	1.11707	1.116853	1.11707	0
2020-11-03 05:15:00	1.11707	1.116853	1.11707	0
2020-11-03 05:20:00	1.11707	1.116853	1.11707	0
2020-11-03 05:25:00	1.11671	1.116853	1.11671	0
2020-11-03 05:30:00	1.11707	1.116889	1.11707	0
2020-11-03 05:35:00	1.11707	1.116925	1.11707	0
2020-11-03 05:40:00	1.11707	1.116925	1.11707	0
2020-11-03 05:45:00	1.11671	1.116889	1.11671	0
2020-11-03 05:50:00	1.11671	1.116889	1.11671	0
2020-11-03 05:55:00	1.11671	1.116926	1.11671	0
2020-11-03 06:00:00	1.11671	1.11689	1.11671	0
2020-11-03 06:05:00	1.11707	1.11689	1.11707	0
2020-11-03 06:10:00	1.11707	1.11689	1.11707	0
2020-11-03 06:15:00	1.11671	1.11689	1.11671	0
2020-11-03 06:20:00	1.11707	1.11689	1.11707	0
2020-11-03 06:25:00	1.11634	1.116817	1.11634	0
2020-11-03 06:30:00	1.11707	1.116817	1.11707	0
2020-11-03 06:35:00	1.11707	1.116853	1.11707	0
2020-11-03 06:40:00	1.11671	1.116853	1.11671	0
2020-11-03 06:45:00	1.11707	1.116889	1.11707	0
2020-11-03 06:50:00	1.11671	1.116889	1.11671	0
2020-11-03 06:55:00	1.11744	1.116926	1.11744	0
2020-11-03 07:00:00	1.11671	1.11689	1.11671	0
2020-11-03 07:05:00	1.11634	1.116853	1.11634	0
2020-11-03 07:10:00	1.11451	1.116597	1.11451	0
2020-11-03 07:15:00	1.11561	1.116524	1.11561	0
2020-11-03 07:20:00	1.11598	1.116415	1.11598	0
2020-11-03 07:25:00	1.11561	1.116269	1.11561	0
2020-11-03 07:30:00	1.11781	1.116379	1.11781	0
2020-11-03 07:35:00	1.12038	1.11671	1.12038	0
2020-11-03 07:40:00	1.12038	1.117077	1.12038	0
2020-11-03 07:45:00	1.11891	1.117224	1.11891	0
2020-11-03 07:50:00	1.11671	1.117224	1.11671	0
2020-11-03 07:55:00	1.11891	1.117481	1.11891	0
2020-11-03 08:00:00	1.11744	1.117774	1.11744	0
2020-11-03 08:05:00	1.11707	1.11792	1.11707	0
2020-11-03 08:10:00	1.11598	1.11792	1.11598	0
2020-11-03 08:15:00	1.11598	1.117957	1.11598	0
2020-11-03 08:20:00	1.11597	1.117773	1.11597	0
2020-11-03 08:25:00	1.11597	1.117332	1.11597	0
2020-11-03 08:30:00	1.1167	1.116964	1.1167	0
2020-11-03 08:35:00	1.11597	1.11667	1.11597	0
2020-11-03 08:40:00	1.11633	1.116632	1.11633	0
2020-11-03 08:45:00	1.11597	1.116338	1.11597	0
2020-11-03 08:50:00	1.11597	1.116191	1.11597	0
2020-11-03 08:55:00	1.1167	1.116154	1.1167	0
2020-11-03 09:00:00	1.1167	1.116226	1.1167	0
2020-11-03 09:05:00	1.11634	1.116262	1.11634	0
2020-11-03 09:10:00	1.11634	1.116299	1.11634	0
2020-11-03 09:15:00	1.11671	1.116373	1.11671	0
2020-11-03 09:20:00	1.11707	1.11641	1.11707	0
2020-11-03 09:25:00	1.11671	1.116484	1.11671	0
2020-11-03 09:30:00	1.11634	1.116485	1.11634	0
2020-11-03 09:35:00	1.11634	1.116522	1.11634	0
2020-11-03 09:40:00	1.11707	1.116632	1.11707	0
2020-11-03 09:45:00	1.11671	1.116633	1.11671	0
2020-11-03 09:50:00	1.11634	1.116597	1.11634	0
2020-11-03 09:55:00	1.11634	1.116597	1.11634	0
2020-11-03 10:00:00	1.11634	1.116597	1.11634	0
2020-11-03 10:05:00	1.11671	1.116597	1.11671	0
2020-11-03 10:10:00	1.11707	1.116597	1.11707	0
2020-11-03 10:15:00	1.11598	1.116524	1.11598	0
2020-11-03 10:20:00	1.11634	1.116524	1.11634	0
2020-11-03 10:25:00	1.11671	1.116561	1.11671	0
2020-11-03 10:30:00	1.11671	1.116525	1.11671	0
2020-11-03 10:35:00	1.11707	1.116561	1.11707	0
2020-11-03 10:40:00	1.11707	1.116634	1.11707	0
2020-11-03 10:45:00	1.11707	1.116707	1.11707	0
2020-11-03 10:50:00	1.11671	1.116744	1.11671	0
2020-11-03 10:55:00	1.11671	1.116744	1.11671	0
2020-11-03 11:00:00	1.11707	1.116744	1.11707	0
2020-11-03 11:05:00	1.11634	1.11678	1.11634	0
2020-11-03 11:10:00	1.11598	1.116744	1.11598	0
2020-11-03 11:15:00	1.11634	1.116707	1.11634	0
2020-11-03 11:20:00	1.11707	1.116743	1.11707	0
2020-11-03 11:25:00	1.11671	1.116707	1.11671	0
2020-11-03 11:30:00	1.11634	1.116634	1.11634	0
2020-11-03 11:35:00	1.11598	1.116525	1.11598	0
2020-11-03 11:40:00	1.11634	1.116488	1.11634	0
2020-11-03 11:45:00	1.11671	1.116488	1.11671	0
2020-11-03 11:50:00	1.11671	1.116452	1.11671	0
2020-11-03 11:55:00	1.11634	1.116452	1.11634	0
2020-11-03 12:00:00	1.11671	1.116525	1.11671	0
2020-11-03 12:05:00	1.11634	1.116525	1.11634	0
2020-11-03 12:10:00	1.11671	1.116489	1.11671	0
2020-11-03 12:15:00	1.11744	1.116562	1.11744	0
2020-11-03 12:20:00	1.11671	1.116599	1.11671	0
2020-11-03 12:25:00	1.11671	1.116672	1.11671	0
2020-11-03 12:30:00	1.11634	1.116672	1.11634	0
2020-11-03 12:35:00	1.11634	1.116635	1.11634	0
2020-11-03 12:40:00	1.11707	1.116671	1.11707	0
2020-11-03 12:45:00	1.11671	1.116708	1.11671	0
2020-11-03 12:50:00	1.11634	1.116671	1.11634	0
2020-11-03 12:55:00	1.11671	1.116708	1.11671	0
2020-11-03 13:00:00	1.11671	1.116708	1.11671	0
2020-11-03 13:05:00	1.11671	1.116635	1.11671	0
2020-11-03 13:10:00	1.11634	1.116598	1.11634	0
2020-11-03 13:15:00	1.11634	1.116561	1.11634	0
2020-11-03 13:20:00	1.11634	1.116561	1.11634	0
2020-11-03 13:25:00	1.11598	1.116525	1.11598	0
2020-11-03 13:30:00	1.11598	1.116416	1.11598	0
2020-11-03 13:35:00	1.11561	1.116306	1.11561	0
2020-11-03 13:40:00	1.11744	1.116416	1.11744	0
2020-11-03 13:45:00	1.11928	1.116673	1.11928	0
2020-11-03 13:50:00	1.12038	1.11704	1.12038	0
2020-11-03 13:55:00	1.12038	1.117407	1.12038	0
2020-11-03 14:00:00	1.12038	1.117811	1.12038	0
2020-11-03 14:05:00	1.12074	1.118251	1.12074	0
2020-11-03 14:10:00	1.12074	1.118691	1.12074	0
2020-11-03 14:15:00	1.12074	1.119167	1.12074	0
2020-11-03 14:20:00	1.11855	1.119424	1.11855	0
2020-11-03 14:25:00	1.11671	1.119534	1.11671	0
2020-11-03 14:30:00	1.11598	1.119388	1.11598	0
2020-11-03 14:35:00	1.11598	1.119058	1.11598	0
2020-11-03 14:40:00	1.11598	1.118618	1.11598	0
2020-11-03 14:45:00	1.11524	1.118104	1.11524	0
2020-11-03 14:50:00	1.11561	1.117627	1.11561	0
2020-11-03 14:55:00	1.11561	1.117114	1.11561	0
2020-11-03 15:00:00	1.11598	1.116638	1.11598	0
2020-11-03 15:05:00	1.11598	1.116162	1.11598	0
2020-11-03 15:10:00	1.11561	1.115868	1.11561	0
2020-11-03 15:15:00	1.11598	1.115795	1.11598	0
2020-11-03 15:20:00	1.11598	1.115795	1.11598	0
2020-11-03 15:25:00	1.11598	1.115795	1.11598	0
2020-11-03 15:30:00	1.11634	1.115831	1.11634	0
2020-11-03 15:35:00	1.11598	1.115905	1.11598	0
2020-11-03 15:40:00	1.11598	1.115942	1.11598	0
2020-11-03 15:45:00	1.11598	1.115979	1.11598	0
2020-11-03 15:50:00	1.11634	1.116015	1.11634	0
2020-11-03 15:55:00	1.11598	1.116015	1.11598	0
2020-11-03 16:00:00	1.11524	1.115978	1.11524	0
2020-11-03 16:05:00	1.11488	1.115868	1.11488	0
2020-11-03 16:10:00	1.11451	1.115721	1.11451	0
2020-11-03 16:15:00	1.11451	1.115574	1.11451	0
2020-11-03 16:20:00	1.11488	1.115428	1.11488	0
2020-11-03 16:25:00	1.11414	1.115244	1.11414	0
2020-11-03 16:30:00	1.11414	1.11506	1.11414	0
2020-11-03 16:35:00	1.11414	1.114876	1.11414	0
2020-11-03 16:40:00	1.11414	1.114656	1.11414	0
2020-11-03 16:45:00	1.11414	1.114472	1.11414	0
2020-11-03 16:50:00	1.11414	1.114362	1.11414	0
2020-11-03 16:55:00	1.11451	1.114325	1.11451	0
2020-11-03 17:00:00	1.11378	1.114252	1.11378	0
2020-11-03 17:05:00	1.11378	1.114179	1.11378	0
2020-11-03 17:10:00	1.11414	1.114105	1.11414	0
2020-11-03 17:15:00	1.11414	1.114105	1.11414	0
2020-11-03 17:20:00	1.11451	1.114142	1.11451	0
2020-11-03 17:25:00	1.11414	1.114142	1.11414	0
2020-11-03 17:30:00	1.11378	1.114106	1.11378	0
2020-11-03 17:35:00	1.11341	1.114033	1.11341	0
2020-11-03 17:40:00	1.11341	1.11396	1.11341	0
2020-11-03 17:45:00	1.11451	1.11396	1.11451	0
2020-11-03 17:50:00	1.11414	1.113996	1.11414	0
2020-11-03 17:55:00	1.11414	1.114032	1.11414	0
2020-11-03 18:00:00	1.11378	1.113996	1.11378	0
2020-11-03 18:05:00	1.11341	1.113923	1.11341	0
2020-11-03 18:10:00	1.11414	1.113886	1.11414	0
2020-11-03 18:15:00	1.11414	1.113886	1.11414	0
2020-11-03 18:20:00	1.11414	1.113922	1.11414	0
2020-11-03 18:25:00	1.11414	1.113995	1.11414	0
2020-11-03 18:30:00	1.11414	1.114068	1.11414	0
2020-11-03 18:35:00	1.11378	1.113995	1.11378	0
2020-11-03 18:40:00	1.11414	1.113995	1.11414	0
2020-11-03 18:45:00	1.11414	1.113995	1.11414	0
2020-11-03 18:50:00	1.11414	1.114031	1.11414	0
2020-11-03 18:55:00	1.11451	1.114141	1.11451	0
2020-11-03 19:00:00	1.11414	1.114141	1.11414	0
2020-11-03 19:05:00	1.11451	1.114178	1.11451	0
2020-11-03 19:10:00	1.11378	1.114142	1.11378	0
2020-11-03 19:15:00	1.11451	1.114179	1.11451	0
2020-11-03 19:20:00	1.11451	1.114216	1.11451	0
2020-11-03 19:25:00	1.11451	1.114289	1.11451	0
2020-11-03 19:30:00	1.11414	1.114289	1.11414	0
2020-11-03 19:35:00	1.11414	1.114289	1.11414	0
2020-11-03 19:40:00	1.11414	1.114289	1.11414	0
2020-11-03 19:45:00	1.11414	1.114252	1.11414	0
2020-11-03 19:50:00	1.1145	1.114288	1.1145	0
2020-11-03 19:55:00	1.1145	1.114287	1.1145	0
2020-11-03 20:00:00	1.1145	1.114359	1.1145	0
2020-11-03 20:05:00	1.1145	1.114358	1.1145	0
2020-11-03 20:10:00	1.11449	1.114356	1.11449	0
2020-11-03 20:15:00	1.11449	1.114354	1.11449	0
2020-11-03 20:20:00	1.11413	1.114353	1.11413	0
2020-11-03 20:25:00	1.11449	1.114388	1.11449	0
2020-11-03 20:30:00	1.11487	1.114461	1.11487	0
2020-11-03 20:35:00	1.1145	1.114497	1.1145	0
2020-11-03 20:40:00	1.1145	1.114497	1.1145	0
2020-11-03 20:45:00	1.1145	1.114497	1.1145	0
2020-11-03 20:50:00	1.11451	1.114498	1.11451	0
2020-11-03 20:55:00	1.11451	1.114499	1.11451	0
2020-11-03 21:00:00	1.11451	1.114501	1.11451	0
2020-11-03 21:05:00	1.11451	1.114503	1.11451	0
2020-11-03 21:10:00	1.11488	1.114578	1.11488	0
2020-11-03 21:15:00	1.11451	1.11458	1.11451	0
2020-11-03 21:20:00	1.11488	1.114581	1.11488	0
2020-11-03 21:25:00	1.11414	1.114545	1.11414	0
2020-11-03 21:30:00	1.11451	1.114546	1.11451	0
2020-11-03 21:35:00	1.11451	1.114547	1.11451	0
2020-11-03 21:40:00	1.11488	1.114584	1.11488	0
2020-11-03 21:45:00	1.11451	1.114584	1.11451	0
2020-11-03 21:50:00	1.11487	1.11462	1.11487	0
2020-11-03 21:55:00	1.11524	1.114693	1.11524	0
2020-11-03 22:00:00	1.11487	1.114692	1.11487	0
2020-11-03 22:05:00	1.11487	1.114728	1.11487	0
2020-11-03 22:10:00	1.11524	1.114764	1.11524	0
2020-11-03 22:15:00	1.11487	1.114837	1.11487	0
2020-11-03 22:20:00	1.11487	1.114873	1.11487	0
2020-11-03 22:25:00	1.11487	1.114909	1.11487	0
2020-11-03 22:30:00	1.11524	1.114945	1.11524	0
2020-11-03 22:35:00	1.11524	1.115018	1.11524	0
2020-11-03 22:40:00	1.11524	1.115055	1.11524	0
2020-11-03 22:45:00	1.11488	1.115019	1.11488	0
2020-11-03 22:50:00	1.11488	1.11502	1.11488	0
2020-11-03 22:55:00	1.11488	1.115021	1.11488	0
2020-11-03 23:00:00	1.11524	1.115021	1.11524	0
2020-11-03 23:05:00	1.11524	1.115058	1.11524	0
2020-11-03 23:10:00	1.11524	1.115095	1.11524	0
2020-11-03 23:15:00	1.11598	1.115206	1.11598	0
2020-11-03 23:20:00	1.11598	1.11528	1.11598	0
2020-11-03 23:25:00	1.11561	1.115317	1.11561	0
2020-11-03 23:30:00	1.11451	1.115244	1.11451	0
2020-11-03 23:35:00	1.11524	1.11528	1.11524	0
2020-11-03 23:40:00	1.11524	1.115316	1.11524	0
2020-11-03 23:45:00	1.11598	1.115426	1.11598	0
2020-11-03 23:50:00	1.11598	1.1155	1.11598	0
2020-11-03 23:55:00	1.11598	1.115574	1.11598	0
2020-11-04 00:00:00	1.11598	1.115648	1.11598	0
2020-11-04 00:05:00	1.11598	1.115648	1.11598	0
2020-11-04 00:10:00	1.11598	1.115648	1.11598	0
2020-11-04 00:15:00	1.11524	1.115611	1.11524	0
2020-11-04 00:20:00	1.11598	1.115758	1.11598	0
2020-11-04 00:25:00	1.11561	1.115795	1.11561	0
2020-11-04 00:30:00	1.11561	1.115832	1.11561	0
2020-11-04 00:35:00	1.11598	1.115832	1.11598	0
2020-11-04 00:40:00	1.11598	1.115832	1.11598	0
2020-11-04 00:45:00	1.11598	1.115832	1.11598	0
2020-11-04 00:50:00	1.11598	1.115832	1.11598	0
2020-11-04 00:55:00	1.11561	1.115795	1.11561	0
2020-11-04 01:00:00	1.11561	1.115758	1.11561	0
2020-11-04 01:05:00	1.11561	1.115795	1.11561	0
2020-11-04 01:10:00	1.11524	1.115721	1.11524	0
2020-11-04 01:15:00	1.11561	1.115721	1.11561	0
2020-11-04 01:20:00	1.11598	1.115758	1.11598	0
2020-11-04 01:25:00	1.11598	1.115758	1.11598	0
2020-11-04 01:30:00	1.11598	1.115758	1.11598	0
2020-11-04 01:35:00	1.11634	1.115794	1.11634	0
2020-11-04 01:40:00	1.11597	1.115793	1.11597	0
2020-11-04 01:45:00	1.11597	1.115829	1.11597	0
2020-11-04 01:50:00	1.1156	1.115828	1.1156	0
2020-11-04 01:55:00	1.1156	1.115827	1.1156	0
2020-11-04 02:00:00	1.11597	1.1159	1.11597	0
2020-11-04 02:05:00	1.11597	1.115936	1.11597	0
2020-11-04 02:10:00	1.11596	1.115934	1.11596	0
2020-11-04 02:15:00	1.11596	1.115932	1.11596	0
2020-11-04 02:20:00	1.11596	1.11593	1.11596	0
2020-11-04 02:25:00	1.11596	1.115892	1.11596	0
2020-11-04 02:30:00	1.11596	1.115891	1.11596	0
2020-11-04 02:35:00	1.11633	1.115927	1.11633	0
2020-11-04 02:40:00	1.11633	1.116	1.11633	0
2020-11-04 02:45:00	1.11597	1.116037	1.11597	0
2020-11-04 02:50:00	1.1156	1.116	1.1156	0
2020-11-04 02:55:00	1.11597	1.116	1.11597	0
2020-11-04 03:00:00	1.11597	1.116001	1.11597	0
2020-11-04 03:05:00	1.11597	1.116002	1.11597	0
2020-11-04 03:10:00	1.11634	1.11604	1.11634	0
2020-11-04 03:15:00	1.11634	1.116078	1.11634	0
2020-11-04 03:20:00	1.11634	1.116116	1.11634	0
2020-11-04 03:25:00	1.11634	1.116117	1.11634	0
2020-11-04 03:30:00	1.11597	1.116081	1.11597	0
2020-11-04 03:35:00	1.11597	1.116081	1.11597	0
2020-11-04 03:40:00	1.11634	1.116155	1.11634	0
2020-11-04 03:45:00	1.11634	1.116192	1.11634	0
2020-11-04 03:50:00	1.11597	1.116192	1.11597	0
2020-11-04 03:55:00	1.11597	1.116192	1.11597	0
2020-11-04 04:00:00	1.1156	1.116118	1.1156	0
2020-11-04 04:05:00	1.1156	1.116044	1.1156	0
2020-11-04 04:10:00	1.11633	1.116043	1.11633	0
2020-11-04 04:15:00	1.11634	1.116043	1.11634	0
2020-11-04 04:20:00	1.11634	1.11608	1.11634	0
2020-11-04 04:25:00	1.11597	1.11608	1.11597	0
2020-11-04 04:30:00	1.11597	1.116043	1.11597	0
2020-11-04 04:35:00	1.11671	1.11608	1.11671	0
2020-11-04 04:40:00	1.11671	1.116154	1.11671	0
2020-11-04 04:45:00	1.11671	1.116228	1.11671	0
2020-11-04 04:50:00	1.11671	1.116339	1.11671	0
2020-11-04 04:55:00	1.11634	1.116413	1.11634	0
2020-11-04 05:00:00	1.11671	1.116451	1.11671	0
2020-11-04 05:05:00	1.11671	1.116488	1.11671	0
2020-11-04 05:10:00	1.11671	1.116525	1.11671	0
2020-11-04 05:15:00	1.11634	1.116562	1.11634	0
2020-11-04 05:20:00	1.11671	1.116636	1.11671	0
2020-11-04 05:25:00	1.11671	1.116636	1.11671	0
2020-11-04 05:30:00	1.11634	1.116599	1.11634	0
2020-11-04 05:35:00	1.11634	1.116562	1.11634	0
2020-11-04 05:40:00	1.11671	1.116562	1.11671	0
2020-11-04 05:45:00	1.11634	1.116562	1.11634	0
2020-11-04 05:50:00	1.11597	1.116488	1.11597	0
2020-11-04 05:55:00	1.11597	1.116414	1.11597	0
2020-11-04 06:00:00	1.11597	1.11634	1.11597	0
2020-11-04 06:05:00	1.11597	1.116303	1.11597	0
2020-11-04 06:10:00	1.11633	1.116265	1.11633	0
2020-11-04 06:15:00	1.11597	1.116191	1.11597	0
2020-11-04 06:20:00	1.1167	1.116227	1.1167	0
2020-11-04 06:25:00	1.1167	1.116263	1.1167	0
2020-11-04 06:30:00	1.1167	1.116262	1.1167	0
2020-11-04 06:35:00	1.11633	1.116261	1.11633	0
2020-11-04 06:40:00	1.11633	1.116297	1.11633	0
2020-11-04 06:45:00	1.11633	1.116333	1.11633	0
2020-11-04 06:50:00	1.1167	1.116406	1.1167	0
2020-11-04 06:55:00	1.1167	1.116479	1.1167	0
2020-11-04 07:00:00	1.1178	1.116626	1.1178	0
2020-11-04 07:05:00	1.12184	1.117213	1.12184	0
2020-11-04 07:10:00	1.12294	1.117837	1.12294	0
2020-11-04 07:15:00	1.12368	1.118535	1.12368	0
2020-11-04 07:20:00	1.12441	1.119306	1.12441	0
2020-11-04 07:25:00	1.12441	1.120114	1.12441	0
2020-11-04 07:30:00	1.12404	1.120885	1.12404	0
2020-11-04 07:35:00	1.12441	1.121693	1.12441	0
2020-11-04 07:40:00	1.12478	1.122501	1.12478	0
2020-11-04 07:45:00	1.12478	1.123309	1.12478	0
2020-11-04 07:50:00	1.12331	1.12386	1.12331	0
2020-11-04 07:55:00	1.12331	1.124007	1.12331	0
2020-11-04 08:00:00	1.12331	1.124044	1.12331	0
2020-11-04 08:05:00	1.12295	1.123971	1.12295	0
2020-11-04 08:10:00	1.12295	1.123825	1.12295	0
2020-11-04 08:15:00	1.12368	1.123752	1.12368	0
2020-11-04 08:20:00	1.12221	1.123569	1.12221	0
2020-11-04 08:25:00	1.11928	1.123056	1.11928	0
2020-11-04 08:30:00	1.11855	1.122433	1.11855	0
2020-11-04 08:35:00	1.11744	1.121699	1.11744	0
2020-11-04 08:40:00	1.11744	1.121112	1.11744	0
2020-11-04 08:45:00	1.11707	1.120488	1.11707	0
2020-11-04 08:50:00	1.11671	1.119828	1.11671	0
2020-11-04 08:55:00	1.11671	1.119204	1.11671	0
2020-11-04 09:00:00	1.11707	1.118616	1.11707	0
2020-11-04 09:05:00	1.11744	1.117992	1.11744	0
2020-11-04 09:10:00	1.11744	1.117515	1.11744	0
2020-11-04 09:15:00	1.11707	1.117294	1.11707	0
2020-11-04 09:20:00	1.11671	1.11711	1.11671	0
2020-11-04 09:25:00	1.11744	1.11711	1.11744	0
2020-11-04 09:30:00	1.11744	1.11711	1.11744	0
2020-11-04 09:35:00	1.11744	1.117147	1.11744	0
2020-11-04 09:40:00	1.11744	1.11722	1.11744	0
2020-11-04 09:45:00	1.11781	1.11733	1.11781	0
2020-11-04 09:50:00	1.11744	1.117367	1.11744	0
2020-11-04 09:55:00	1.11744	1.117367	1.11744	0
2020-11-04 10:00:00	1.11707	1.11733	1.11707	0
2020-11-04 10:05:00	1.11744	1.117367	1.11744	0
2020-11-04 10:10:00	1.11744	1.11744	1.11744	0
2020-11-04 10:15:00	1.11744	1.11744	1.11744	0
2020-11-04 10:20:00	1.11744	1.11744	1.11744	0
2020-11-04 10:25:00	1.11707	1.117403	1.11707	0
2020-11-04 10:30:00	1.11707	1.117366	1.11707	0
2020-11-04 10:35:00	1.11707	1.117292	1.11707	0
2020-11-04 10:40:00	1.11744	1.117292	1.11744	0
2020-11-04 10:45:00	1.11744	1.117292	1.11744	0
2020-11-04 10:50:00	1.11744	1.117329	1.11744	0
2020-11-04 10:55:00	1.11744	1.117329	1.11744	0
2020-11-04 11:00:00	1.11707	1.117292	1.11707	0
2020-11-04 11:05:00	1.11707	1.117255	1.11707	0
2020-11-04 11:10:00	1.11744	1.117255	1.11744	0
2020-11-04 11:15:00	1.11744	1.117292	1.11744	0
2020-11-04 11:20:00	1.11707	1.117292	1.11707	0
2020-11-04 11:25:00	1.11744	1.117329	1.11744	0
2020-11-04 11:30:00	1.11744	1.117329	1.11744	0
2020-11-04 11:35:00	1.11671	1.117256	1.11671	0
2020-11-04 11:40:00	1.11927	1.117439	1.11927	0
2020-11-04 11:45:00	1.12147	1.117842	1.12147	0
2020-11-04 11:50:00	1.12	1.118135	1.12	0
2020-11-04 11:55:00	1.11927	1.118355	1.11927	0
2020-11-04 12:00:00	1.1178	1.118391	1.1178	0
2020-11-04 12:05:00	1.11707	1.118354	1.11707	0
2020-11-04 12:10:00	1.11743	1.11839	1.11743	0
2020-11-04 12:15:00	1.11744	1.11839	1.11744	0
2020-11-04 12:20:00	1.11744	1.11839	1.11744	0
2020-11-04 12:25:00	1.11744	1.118463	1.11744	0
2020-11-04 12:30:00	1.11744	1.11828	1.11744	0
2020-11-04 12:35:00	1.11707	1.11784	1.11707	0
2020-11-04 12:40:00	1.11707	1.117547	1.11707	0
2020-11-04 12:45:00	1.11744	1.117364	1.11744	0
2020-11-04 12:50:00	1.11744	1.117328	1.11744	0
2020-11-04 12:55:00	1.11707	1.117328	1.11707	0
2020-11-04 13:00:00	1.11744	1.117329	1.11744	0
2020-11-04 13:05:00	1.11634	1.117219	1.11634	0
2020-11-04 13:10:00	1.11671	1.117146	1.11671	0
2020-11-04 13:15:00	1.11744	1.117146	1.11744	0
2020-11-04 13:20:00	1.11855	1.117257	1.11855	0
2020-11-04 13:25:00	1.12001	1.117551	1.12001	0
2020-11-04 13:30:00	1.11928	1.117772	1.11928	0
2020-11-04 13:35:00	1.11891	1.117919	1.11891	0
2020-11-04 13:40:00	1.11928	1.118103	1.11928	0
2020-11-04 13:45:00	1.11891	1.118287	1.11891	0
2020-11-04 13:50:00	1.11855	1.118398	1.11855	0
2020-11-04 13:55:00	1.11818	1.118582	1.11818	0
2020-11-04 14:00:00	1.11818	1.118729	1.11818	0
2020-11-04 14:05:00	1.11634	1.118619	1.11634	0
2020-11-04 14:10:00	1.11524	1.118288	1.11524	0
2020-11-04 14:15:00	1.11488	1.117775	1.11488	0
2020-11-04 14:20:00	1.11561	1.117408	1.11561	0
2020-11-04 14:25:00	1.11524	1.117041	1.11524	0
2020-11-04 14:30:00	1.11561	1.116674	1.11561	0
2020-11-04 14:35:00	1.11634	1.116417	1.11634	0
2020-11-04 14:40:00	1.11634	1.116196	1.11634	0
2020-11-04 14:45:00	1.11597	1.115975	1.11597	0
2020-11-04 14:50:00	1.11597	1.115754	1.11597	0
2020-11-04 14:55:00	1.11634	1.115754	1.11634	0
2020-11-04 15:00:00	1.11634	1.115864	1.11634	0
2020-11-04 15:05:00	1.1167	1.116046	1.1167	0
2020-11-04 15:10:00	1.11633	1.116118	1.11633	0
2020-11-04 15:15:00	1.1167	1.116264	1.1167	0
2020-11-04 15:20:00	1.11633	1.116336	1.11633	0
2020-11-04 15:25:00	1.11597	1.116299	1.11597	0
2020-11-04 15:30:00	1.11597	1.116262	1.11597	0
2020-11-04 15:35:00	1.11634	1.116299	1.11634	0
2020-11-04 15:40:00	1.1167	1.116372	1.1167	0
2020-11-04 15:45:00	1.11671	1.116409	1.11671	0
2020-11-04 15:50:00	1.11671	1.116446	1.11671	0
2020-11-04 15:55:00	1.11671	1.116447	1.11671	0
2020-11-04 16:00:00	1.11634	1.116448	1.11634	0
2020-11-04 16:05:00	1.11634	1.116412	1.11634	0
2020-11-04 16:10:00	1.11634	1.116413	1.11634	0
2020-11-04 16:15:00	1.11671	1.116487	1.11671	0
2020-11-04 16:20:00	1.11671	1.116561	1.11671	0
2020-11-04 16:25:00	1.11671	1.116598	1.11671	0
2020-11-04 16:30:00	1.11707	1.116635	1.11707	0
2020-11-04 16:35:00	1.11634	1.116598	1.11634	0
2020-11-04 16:40:00	1.11598	1.116525	1.11598	0
2020-11-04 16:45:00	1.11634	1.116488	1.11634	0
2020-11-04 16:50:00	1.11598	1.116452	1.11598	0
2020-11-04 16:55:00	1.11671	1.116489	1.11671	0
2020-11-04 17:00:00	1.11671	1.116526	1.11671	0
2020-11-04 17:05:00	1.11671	1.116526	1.11671	0
2020-11-04 17:10:00	1.11634	1.116489	1.11634	0
2020-11-04 17:15:00	1.11598	1.116416	1.11598	0
2020-11-04 17:20:00	1.11634	1.116343	1.11634	0
2020-11-04 17:25:00	1.11671	1.11638	1.11671	0
2020-11-04 17:30:00	1.11707	1.116489	1.11707	0
2020-11-04 17:35:00	1.11707	1.116562	1.11707	0
2020-11-04 17:40:00	1.11707	1.116671	1.11707	0
2020-11-04 17:45:00	1.11707	1.116707	1.11707	0
2020-11-04 17:50:00	1.11634	1.11667	1.11634	0
2020-11-04 17:55:00	1.11598	1.116597	1.11598	0
2020-11-04 18:00:00	1.11707	1.11667	1.11707	0
2020-11-04 18:05:00	1.11671	1.116743	1.11671	0
2020-11-04 18:10:00	1.11744	1.116853	1.11744	0
2020-11-04 18:15:00	1.11671	1.116853	1.11671	0
2020-11-04 18:20:00	1.11634	1.11678	1.11634	0
2020-11-04 18:25:00	1.11597	1.11667	1.11597	0
2020-11-04 18:30:00	1.11634	1.116597	1.11634	0
2020-11-04 18:35:00	1.1167	1.11656	1.1167	0
2020-11-04 18:40:00	1.11633	1.116559	1.11633	0
2020-11-04 18:45:00	1.1167	1.116631	1.1167	0
2020-11-04 18:50:00	1.11706	1.11663	1.11706	0
2020-11-04 18:55:00	1.11633	1.116592	1.11633	0
2020-11-04 19:00:00	1.11632	1.11648	1.11632	0
2020-11-04 19:05:00	1.11669	1.116478	1.11669	0
2020-11-04 19:10:00	1.11669	1.116513	1.11669	0
2020-11-04 19:15:00	1.11669	1.116585	1.11669	0
2020-11-04 19:20:00	1.11706	1.116657	1.11706	0
2020-11-04 19:25:00	1.11706	1.116693	1.11706	0
2020-11-04 19:30:00	1.11596	1.116656	1.11596	0
2020-11-04 19:35:00	1.11596	1.116582	1.11596	0
2020-11-04 19:40:00	1.11633	1.116509	1.11633	0
2020-11-04 19:45:00	1.1167	1.116546	1.1167	0
2020-11-04 19:50:00	1.1167	1.116584	1.1167	0
2020-11-04 19:55:00	1.11706	1.116621	1.11706	0
2020-11-04 20:00:00	1.11706	1.116658	1.11706	0
2020-11-04 20:05:00	1.11633	1.116622	1.11633	0
2020-11-04 20:10:00	1.11633	1.116549	1.11633	0
2020-11-04 20:15:00	1.11707	1.11655	1.11707	0
2020-11-04 20:20:00	1.1167	1.116624	1.1167	0
2020-11-04 20:25:00	1.11707	1.116735	1.11707	0
2020-11-04 20:30:00	1.1167	1.116772	1.1167	0
2020-11-04 20:35:00	1.1167	1.116772	1.1167	0
2020-11-04 20:40:00	1.11597	1.116699	1.11597	0
2020-11-04 20:45:00	1.11634	1.116627	1.11634	0
2020-11-04 20:50:00	1.11671	1.116592	1.11671	0
2020-11-04 20:55:00	1.11707	1.116666	1.11707	0
2020-11-04 21:00:00	1.11671	1.116704	1.11671	0
2020-11-04 21:05:00	1.11671	1.116668	1.11671	0
2020-11-04 21:10:00	1.11634	1.116632	1.11634	0
2020-11-04 21:15:00	1.11634	1.116559	1.11634	0
2020-11-04 21:20:00	1.11671	1.11656	1.11671	0
2020-11-04 21:25:00	1.11707	1.116597	1.11707	0
2020-11-04 21:30:00	1.11707	1.116707	1.11707	0
2020-11-04 21:35:00	1.11707	1.11678	1.11707	0
2020-11-04 21:40:00	1.11671	1.11678	1.11671	0
2020-11-04 21:45:00	1.11598	1.116671	1.11598	0
2020-11-04 21:50:00	1.11634	1.116634	1.11634	0
2020-11-04 21:55:00	1.11707	1.11667	1.11707	0
2020-11-04 22:00:00	1.11707	1.116743	1.11707	0
2020-11-04 22:05:00	1.11744	1.116853	1.11744	0
2020-11-04 22:10:00	1.1167	1.116852	1.1167	0
2020-11-04 22:15:00	1.11633	1.116778	1.11633	0
2020-11-04 22:20:00	1.11597	1.116668	1.11597	0
2020-11-04 22:25:00	1.1167	1.116631	1.1167	0
2020-11-04 22:30:00	1.1167	1.11663	1.1167	0
2020-11-04 22:35:00	1.11707	1.116739	1.11707	0
2020-11-04 22:40:00	1.1167	1.116775	1.1167	0
2020-11-04 22:45:00	1.1167	1.116738	1.1167	0
2020-11-04 22:50:00	1.11634	1.116665	1.11634	0
2020-11-04 22:55:00	1.11671	1.116592	1.11671	0
2020-11-04 23:00:00	1.11707	1.116629	1.11707	0
2020-11-04 23:05:00	1.11671	1.116667	1.11671	0
2020-11-04 23:10:00	1.11671	1.116741	1.11671	0
2020-11-04 23:15:00	1.11634	1.116705	1.11634	0
2020-11-04 23:20:00	1.11597	1.116632	1.11597	0
2020-11-04 23:25:00	1.11634	1.116559	1.11634	0
2020-11-04 23:30:00	1.11707	1.116596	1.11707	0
2020-11-04 23:35:00	1.1167	1.116596	1.1167	0
2020-11-04 23:40:00	1.11707	1.116669	1.11707	0
2020-11-04 23:45:00	1.1167	1.116668	1.1167	0
2020-11-04 23:50:00	1.11633	1.116594	1.11633	0
2020-11-04 23:55:00	1.11633	1.116556	1.11633	0
2020-11-05 00:00:00	1.11634	1.116519	1.11634	0
2020-11-05 00:05:00	1.1167	1.116555	1.1167	0
2020-11-05 00:10:00	1.1167	1.116628	1.1167	0
2020-11-05 00:15:00	1.1167	1.116664	1.1167	0
2020-11-05 00:20:00	1.11634	1.116591	1.11634	0
2020-11-05 00:25:00	1.11634	1.116555	1.11634	0
2020-11-05 00:30:00	1.11634	1.116482	1.11634	0
2020-11-05 00:35:00	1.11634	1.116446	1.11634	0
2020-11-05 00:40:00	1.11671	1.116484	1.11671	0
2020-11-05 00:45:00	1.11707	1.116558	1.11707	0
2020-11-05 00:50:00	1.11634	1.116558	1.11634	0
2020-11-05 00:55:00	1.11634	1.116522	1.11634	0
2020-11-05 01:00:00	1.1167	1.116522	1.1167	0
2020-11-05 01:05:00	1.1167	1.116522	1.1167	0
2020-11-05 01:10:00	1.11633	1.116521	1.11633	0
2020-11-05 01:15:00	1.11707	1.116594	1.11707	0
2020-11-05 01:20:00	1.11633	1.116593	1.11633	0
2020-11-05 01:25:00	1.11634	1.116593	1.11634	0
2020-11-05 01:30:00	1.1167	1.116592	1.1167	0
2020-11-05 01:35:00	1.1167	1.116555	1.1167	0
2020-11-05 01:40:00	1.1167	1.116591	1.1167	0
2020-11-05 01:45:00	1.11671	1.116628	1.11671	0
2020-11-05 01:50:00	1.11671	1.116629	1.11671	0
2020-11-05 01:55:00	1.11597	1.116556	1.11597	0
2020-11-05 02:00:00	1.11634	1.116557	1.11634	0
2020-11-05 02:05:00	1.11671	1.116521	1.11671	0
2020-11-05 02:10:00	1.11707	1.116595	1.11707	0
2020-11-05 02:15:00	1.11707	1.116668	1.11707	0
2020-11-05 02:20:00	1.11671	1.116669	1.11671	0
2020-11-05 02:25:00	1.11634	1.116633	1.11634	0
2020-11-05 02:30:00	1.11634	1.116597	1.11634	0
2020-11-05 02:35:00	1.11671	1.116597	1.11671	0
2020-11-05 02:40:00	1.11634	1.11656	1.11634	0
2020-11-05 02:45:00	1.11707	1.11667	1.11707	0
2020-11-05 02:50:00	1.11634	1.11667	1.11634	0
2020-11-05 02:55:00	1.11634	1.116633	1.11634	0
2020-11-05 03:00:00	1.11634	1.11656	1.11634	0
2020-11-05 03:05:00	1.11634	1.116487	1.11634	0
2020-11-05 03:10:00	1.11671	1.116487	1.11671	0
2020-11-05 03:15:00	1.11671	1.116524	1.11671	0
2020-11-05 03:20:00	1.11634	1.116524	1.11634	0
2020-11-05 03:25:00	1.11634	1.116487	1.11634	0
2020-11-05 03:30:00	1.11634	1.116487	1.11634	0
2020-11-05 03:35:00	1.11634	1.116414	1.11634	0
2020-11-05 03:40:00	1.11707	1.116487	1.11707	0
2020-11-05 03:45:00	1.11744	1.116597	1.11744	0
2020-11-05 03:50:00	1.11707	1.11667	1.11707	0
2020-11-05 03:55:00	1.11634	1.11667	1.11634	0
2020-11-05 04:00:00	1.11634	1.116633	1.11634	0
2020-11-05 04:05:00	1.11671	1.116633	1.11671	0
2020-11-05 04:10:00	1.11707	1.116706	1.11707	0
2020-11-05 04:15:00	1.11707	1.116779	1.11707	0
2020-11-05 04:20:00	1.11634	1.116779	1.11634	0
2020-11-05 04:25:00	1.11598	1.116743	1.11598	0
2020-11-05 04:30:00	1.11634	1.11667	1.11634	0
2020-11-05 04:35:00	1.11671	1.116597	1.11671	0
2020-11-05 04:40:00	1.11671	1.116561	1.11671	0
2020-11-05 04:45:00	1.11671	1.116598	1.11671	0
2020-11-05 04:50:00	1.11744	1.116708	1.11744	0
2020-11-05 04:55:00	1.11634	1.116671	1.11634	0
2020-11-05 05:00:00	1.11597	1.116561	1.11597	0
2020-11-05 05:05:00	1.1167	1.116524	1.1167	0
2020-11-05 05:10:00	1.11707	1.116597	1.11707	0
2020-11-05 05:15:00	1.11743	1.116742	1.11743	0
2020-11-05 05:20:00	1.11707	1.116815	1.11707	0
2020-11-05 05:25:00	1.11633	1.116777	1.11633	0
2020-11-05 05:30:00	1.11707	1.116813	1.11707	0
2020-11-05 05:35:00	1.1167	1.116812	1.1167	0
2020-11-05 05:40:00	1.11744	1.116812	1.11744	0
2020-11-05 05:45:00	1.11707	1.116885	1.11707	0
2020-11-05 05:50:00	1.1167	1.116958	1.1167	0
2020-11-05 05:55:00	1.11707	1.116995	1.11707	0
2020-11-05 06:00:00	1.11634	1.116922	1.11634	0
2020-11-05 06:05:00	1.11671	1.11685	1.11671	0
2020-11-05 06:10:00	1.11744	1.116887	1.11744	0
2020-11-05 06:15:00	1.11744	1.116998	1.11744	0
2020-11-05 06:20:00	1.11671	1.116962	1.11671	0
2020-11-05 06:25:00	1.11634	1.116926	1.11634	0
2020-11-05 06:30:00	1.11671	1.116853	1.11671	0
2020-11-05 06:35:00	1.11634	1.11678	1.11634	0
2020-11-05 06:40:00	1.11671	1.116781	1.11671	0
2020-11-05 06:45:00	1.11707	1.116781	1.11707	0
2020-11-05 06:50:00	1.11671	1.116818	1.11671	0
2020-11-05 06:55:00	1.11634	1.116781	1.11634	0
2020-11-05 07:00:00	1.11928	1.116965	1.11928	0
2020-11-05 07:05:00	1.12111	1.117332	1.12111	0
2020-11-05 07:10:00	1.11928	1.117589	1.11928	0
2020-11-05 07:15:00	1.11744	1.117699	1.11744	0
2020-11-05 07:20:00	1.11964	1.117992	1.11964	0
2020-11-05 07:25:00	1.12038	1.118396	1.12038	0
2020-11-05 07:30:00	1.11964	1.118689	1.11964	0
2020-11-05 07:35:00	1.11891	1.118873	1.11891	0
2020-11-05 07:40:00	1.11855	1.119057	1.11855	0
2020-11-05 07:45:00	1.11928	1.119351	1.11928	0
2020-11-05 07:50:00	1.12038	1.119461	1.12038	0
2020-11-05 07:55:00	1.12038	1.119388	1.12038	0
2020-11-05 08:00:00	1.12038	1.119498	1.12038	0
2020-11-05 08:05:00	1.11855	1.119609	1.11855	0
2020-11-05 08:10:00	1.11707	1.119352	1.11707	0
2020-11-05 08:15:00	1.11561	1.118875	1.11561	0
2020-11-05 08:20:00	1.11561	1.118472	1.11561	0
2020-11-05 08:25:00	1.11451	1.118032	1.11451	0
2020-11-05 08:30:00	1.11561	1.117738	1.11561	0
2020-11-05 08:35:00	1.11744	1.117554	1.11744	0
2020-11-05 08:40:00	1.11855	1.117371	1.11855	0
2020-11-05 08:45:00	1.11964	1.117297	1.11964	0
2020-11-05 08:50:00	1.12148	1.117407	1.12148	0
2020-11-05 08:55:00	1.12221	1.117773	1.12221	0
2020-11-05 09:00:00	1.12111	1.118177	1.12111	0
2020-11-05 09:05:00	1.12001	1.118617	1.12001	0
2020-11-05 09:10:00	1.12001	1.119057	1.12001	0
2020-11-05 09:15:00	1.12037	1.119643	1.12037	0
2020-11-05 09:20:00	1.1189	1.119972	1.1189	0
2020-11-05 09:25:00	1.1189	1.120118	1.1189	0
2020-11-05 09:30:00	1.11743	1.120006	1.11743	0
2020-11-05 09:35:00	1.11743	1.119785	1.11743	0
2020-11-05 09:40:00	1.11891	1.119528	1.11891	0
2020-11-05 09:45:00	1.11891	1.119198	1.11891	0
2020-11-05 09:50:00	1.11817	1.118904	1.11817	0
2020-11-05 09:55:00	1.11634	1.118537	1.11634	0
2020-11-05 10:00:00	1.11597	1.118133	1.11597	0
2020-11-05 10:05:00	1.11744	1.11784	1.11744	0
2020-11-05 10:10:00	1.11854	1.117804	1.11854	0
2020-11-05 10:15:00	1.11818	1.117732	1.11818	0
2020-11-05 10:20:00	1.11744	1.117733	1.11744	0
2020-11-05 10:25:00	1.11671	1.117661	1.11671	0
2020-11-05 10:30:00	1.11598	1.117368	1.11598	0
2020-11-05 10:35:00	1.11671	1.117148	1.11671	0
2020-11-05 10:40:00	1.11707	1.117038	1.11707	0
2020-11-05 10:45:00	1.11744	1.117148	1.11744	0
2020-11-05 10:50:00	1.11744	1.117295	1.11744	0
2020-11-05 10:55:00	1.11744	1.117295	1.11744	0
2020-11-05 11:00:00	1.11744	1.117185	1.11744	0
2020-11-05 11:05:00	1.11671	1.117038	1.11671	0
2020-11-05 11:10:00	1.11598	1.116892	1.11598	0
2020-11-05 11:15:00	1.11598	1.116819	1.11598	0
2020-11-05 11:20:00	1.11707	1.116928	1.11707	0
2020-11-05 11:25:00	1.11744	1.117001	1.11744	0
2020-11-05 11:30:00	1.11744	1.117038	1.11744	0
2020-11-05 11:35:00	1.11818	1.117112	1.11818	0
2020-11-05 11:40:00	1.11855	1.117223	1.11855	0
2020-11-05 11:45:00	1.11855	1.117334	1.11855	0
2020-11-05 11:50:00	1.12038	1.117628	1.12038	0
2020-11-05 11:55:00	1.12111	1.118068	1.12111	0
2020-11-05 12:00:00	1.12038	1.118508	1.12038	0
2020-11-05 12:05:00	1.12038	1.118948	1.12038	0
2020-11-05 12:10:00	1.11964	1.119205	1.11964	0
2020-11-05 12:15:00	1.11928	1.119389	1.11928	0
2020-11-05 12:20:00	1.11964	1.119609	1.11964	0
2020-11-05 12:25:00	1.11891	1.119682	1.11891	0
2020-11-05 12:30:00	1.11891	1.119718	1.11891	0
2020-11-05 12:35:00	1.12038	1.119901	1.12038	0
2020-11-05 12:40:00	1.12184	1.120047	1.12184	0
2020-11-05 12:45:00	1.12074	1.12001	1.12074	0
2020-11-05 12:50:00	1.12147	1.120119	1.12147	0
2020-11-05 12:55:00	1.1222	1.120301	1.1222	0
2020-11-05 13:00:00	1.12331	1.120668	1.12331	0
2020-11-05 13:05:00	1.12183	1.120923	1.12183	0
2020-11-05 13:10:00	1.12037	1.120996	1.12037	0
2020-11-05 13:15:00	1.12037	1.121142	1.12037	0
2020-11-05 13:20:00	1.11964	1.121215	1.11964	0
2020-11-05 13:25:00	1.12074	1.121251	1.12074	0
2020-11-05 13:30:00	1.12037	1.121104	1.12037	0
2020-11-05 13:35:00	1.11927	1.120957	1.11927	0
2020-11-05 13:40:00	1.11817	1.120627	1.11817	0
2020-11-05 13:45:00	1.12037	1.120444	1.12037	0
2020-11-05 13:50:00	1.12037	1.12015	1.12037	0
2020-11-05 13:55:00	1.12037	1.120004	1.12037	0
2020-11-05 14:00:00	1.1189	1.119857	1.1189	0
2020-11-05 14:05:00	1.11633	1.119453	1.11633	0
2020-11-05 14:10:00	1.1156	1.119049	1.1156	0
2020-11-05 14:15:00	1.1145	1.118425	1.1145	0
2020-11-05 14:20:00	1.11487	1.117875	1.11487	0
2020-11-05 14:25:00	1.11449	1.117397	1.11449	0
2020-11-05 14:30:00	1.11449	1.117029	1.11449	0
2020-11-05 14:35:00	1.11413	1.116405	1.11413	0
2020-11-05 14:40:00	1.11449	1.115817	1.11449	0
2020-11-05 14:45:00	1.11487	1.115267	1.11487	0
2020-11-05 14:50:00	1.1145	1.114827	1.1145	0
2020-11-05 14:55:00	1.1145	1.114644	1.1145	0
2020-11-05 15:00:00	1.1145	1.114534	1.1145	0
2020-11-05 15:05:00	1.11487	1.114571	1.11487	0
2020-11-05 15:10:00	1.11487	1.114571	1.11487	0
2020-11-05 15:15:00	1.11487	1.114609	1.11487	0
2020-11-05 15:20:00	1.11451	1.114611	1.11451	0
2020-11-05 15:25:00	1.11488	1.114686	1.11488	0
2020-11-05 15:30:00	1.11524	1.114761	1.11524	0
2020-11-05 15:35:00	1.11451	1.114725	1.11451	0
2020-11-05 15:40:00	1.11524	1.114799	1.11524	0
2020-11-05 15:45:00	1.11488	1.114837	1.11488	0
2020-11-05 15:50:00	1.11451	1.114838	1.11451	0
2020-11-05 15:55:00	1.11451	1.114802	1.11451	0
2020-11-05 16:00:00	1.11488	1.114803	1.11488	0
2020-11-05 16:05:00	1.11524	1.11484	1.11524	0
2020-11-05 16:10:00	1.11524	1.114913	1.11524	0
2020-11-05 16:15:00	1.11488	1.114913	1.11488	0
2020-11-05 16:20:00	1.11524	1.114913	1.11524	0
2020-11-05 16:25:00	1.11561	1.115023	1.11561	0
2020-11-05 16:30:00	1.11561	1.11506	1.11561	0
2020-11-05 16:35:00	1.11561	1.115133	1.11561	0
2020-11-05 16:40:00	1.11488	1.11517	1.11488	0
2020-11-05 16:45:00	1.11524	1.115243	1.11524	0
2020-11-05 16:50:00	1.11561	1.115316	1.11561	0
2020-11-05 16:55:00	1.11598	1.11539	1.11598	0
2020-11-05 17:00:00	1.11598	1.115464	1.11598	0
2020-11-05 17:05:00	1.11524	1.1155	1.11524	0
2020-11-05 17:10:00	1.11561	1.115537	1.11561	0
2020-11-05 17:15:00	1.11598	1.115574	1.11598	0
2020-11-05 17:20:00	1.11561	1.115574	1.11561	0
2020-11-05 17:25:00	1.11598	1.115611	1.11598	0
2020-11-05 17:30:00	1.11598	1.115721	1.11598	0
2020-11-05 17:35:00	1.11488	1.115685	1.11488	0
2020-11-05 17:40:00	1.11598	1.115722	1.11598	0
2020-11-05 17:45:00	1.11598	1.115722	1.11598	0
2020-11-05 17:50:00	1.11598	1.115722	1.11598	0
2020-11-05 17:55:00	1.11598	1.115796	1.11598	0
2020-11-05 18:00:00	1.11598	1.115833	1.11598	0
2020-11-05 18:05:00	1.11598	1.115833	1.11598	0
2020-11-05 18:10:00	1.11598	1.11587	1.11598	0
2020-11-05 18:15:00	1.11598	1.11587	1.11598	0
2020-11-05 18:20:00	1.11634	1.115906	1.11634	0
2020-11-05 18:25:00	1.11598	1.116016	1.11598	0
2020-11-05 18:30:00	1.11598	1.116016	1.11598	0
2020-11-05 18:35:00	1.11598	1.116016	1.11598	0
2020-11-05 18:40:00	1.11598	1.116016	1.11598	0
2020-11-05 18:45:00	1.11634	1.116052	1.11634	0
2020-11-05 18:50:00	1.11598	1.116052	1.11598	0
2020-11-05 18:55:00	1.11598	1.116052	1.11598	0
2020-11-05 19:00:00	1.11598	1.116052	1.11598	0
2020-11-05 19:05:00	1.11671	1.116125	1.11671	0
2020-11-05 19:10:00	1.11634	1.116125	1.11634	0
2020-11-05 19:15:00	1.11598	1.116125	1.11598	0
2020-11-05 19:20:00	1.11598	1.116125	1.11598	0
2020-11-05 19:25:00	1.11598	1.116125	1.11598	0
2020-11-05 19:30:00	1.11598	1.116125	1.11598	0
2020-11-05 19:35:00	1.11671	1.116162	1.11671	0
2020-11-05 19:40:00	1.11671	1.116235	1.11671	0
2020-11-05 19:45:00	1.11598	1.116235	1.11598	0
2020-11-05 19:50:00	1.11598	1.116235	1.11598	0
2020-11-05 19:55:00	1.11634	1.116198	1.11634	0
2020-11-05 20:00:00	1.11598	1.116162	1.11598	0
2020-11-05 20:05:00	1.11634	1.116198	1.11634	0
2020-11-05 20:10:00	1.11598	1.116198	1.11598	0
2020-11-05 20:15:00	1.11598	1.116198	1.11598	0
2020-11-05 20:20:00	1.11598	1.116198	1.11598	0
2020-11-05 20:25:00	1.11598	1.116125	1.11598	0
2020-11-05 20:30:00	1.11598	1.116052	1.11598	0
2020-11-05 20:35:00	1.11598	1.116052	1.11598	0
2020-11-05 20:40:00	1.11598	1.116052	1.11598	0
2020-11-05 20:45:00	1.11598	1.116016	1.11598	0
2020-11-05 20:50:00	1.11634	1.116052	1.11634	0
2020-11-05 20:55:00	1.11598	1.116016	1.11598	0
2020-11-05 21:00:00	1.11634	1.116052	1.11634	0
2020-11-05 21:05:00	1.11598	1.116052	1.11598	0
2020-11-05 21:10:00	1.11598	1.116052	1.11598	0
2020-11-05 21:15:00	1.11598	1.116052	1.11598	0
2020-11-05 21:20:00	1.11634	1.116088	1.11634	0
2020-11-05 21:25:00	1.11634	1.116124	1.11634	0
2020-11-05 21:30:00	1.11598	1.116124	1.11598	0
2020-11-05 21:35:00	1.11598	1.116124	1.11598	0
2020-11-05 21:40:00	1.11598	1.116088	1.11598	0
2020-11-05 21:45:00	1.11598	1.116088	1.11598	0
2020-11-05 21:50:00	1.11634	1.116088	1.11634	0
2020-11-05 21:55:00	1.11598	1.116088	1.11598	0
2020-11-05 22:00:00	1.11598	1.116088	1.11598	0
2020-11-05 22:05:00	1.11598	1.116088	1.11598	0
2020-11-05 22:10:00	1.11634	1.116088	1.11634	0
2020-11-05 22:15:00	1.11634	1.116088	1.11634	0
2020-11-05 22:20:00	1.11598	1.116088	1.11598	0
2020-11-05 22:25:00	1.11598	1.116088	1.11598	0
2020-11-05 22:30:00	1.11598	1.116088	1.11598	0
2020-11-05 22:35:00	1.11634	1.116124	1.11634	0
2020-11-05 22:40:00	1.11634	1.116124	1.11634	0
2020-11-05 22:45:00	1.11634	1.11616	1.11634	0
2020-11-05 22:50:00	1.11598	1.11616	1.11598	0
2020-11-05 22:55:00	1.11598	1.11616	1.11598	0
2020-11-05 23:00:00	1.11634	1.11616	1.11634	0
2020-11-05 23:05:00	1.11671	1.116197	1.11671	0
2020-11-05 23:10:00	1.11598	1.116197	1.11598	0
2020-11-05 23:15:00	1.11598	1.116197	1.11598	0
2020-11-05 23:20:00	1.11634	1.116233	1.11634	0
2020-11-05 23:25:00	1.11634	1.116233	1.11634	0
2020-11-05 23:30:00	1.11707	1.116306	1.11707	0
2020-11-05 23:35:00	1.11634	1.116306	1.11634	0
2020-11-05 23:40:00	1.11634	1.116342	1.11634	0
2020-11-05 23:45:00	1.11634	1.116378	1.11634	0
2020-11-05 23:50:00	1.11634	1.116378	1.11634	0
2020-11-05 23:55:00	1.11671	1.116378	1.11671	0
2020-11-06 00:00:00	1.11634	1.116414	1.11634	0
2020-11-06 00:05:00	1.11598	1.116414	1.11598	0
2020-11-06 00:10:00	1.11634	1.116414	1.11634	0
2020-11-06 00:15:00	1.11634	1.116414	1.11634	0
2020-11-06 00:20:00	1.11671	1.116378	1.11671	0
2020-11-06 00:25:00	1.11634	1.116378	1.11634	0
2020-11-06 00:30:00	1.11634	1.116378	1.11634	0
2020-11-06 00:35:00	1.11634	1.116378	1.11634	0
2020-11-06 00:40:00	1.11634	1.116378	1.11634	0
2020-11-06 00:45:00	1.11671	1.116378	1.11671	0
2020-11-06 00:50:00	1.11634	1.116378	1.11634	0
2020-11-06 00:55:00	1.11634	1.116414	1.11634	0
2020-11-06 01:00:00	1.11634	1.116414	1.11634	0
2020-11-06 01:05:00	1.11634	1.116414	1.11634	0
2020-11-06 01:10:00	1.11634	1.116377	1.11634	0
2020-11-06 01:15:00	1.11598	1.116341	1.11598	0
2020-11-06 01:20:00	1.11634	1.116341	1.11634	0
2020-11-06 01:25:00	1.11634	1.116341	1.11634	0
2020-11-06 01:30:00	1.11671	1.116378	1.11671	0
2020-11-06 01:35:00	1.11634	1.116341	1.11634	0
2020-11-06 01:40:00	1.11634	1.116341	1.11634	0
2020-11-06 01:45:00	1.11598	1.116305	1.11598	0
2020-11-06 01:50:00	1.11634	1.116305	1.11634	0
2020-11-06 01:55:00	1.11634	1.116305	1.11634	0
2020-11-06 02:00:00	1.11634	1.116305	1.11634	0
2020-11-06 02:05:00	1.11634	1.116341	1.11634	0
2020-11-06 02:10:00	1.11598	1.116305	1.11598	0
2020-11-06 02:15:00	1.11598	1.116269	1.11598	0
2020-11-06 02:20:00	1.11634	1.116232	1.11634	0
2020-11-06 02:25:00	1.11671	1.116269	1.11671	0
2020-11-06 02:30:00	1.11598	1.116233	1.11598	0
2020-11-06 02:35:00	1.11598	1.116233	1.11598	0
2020-11-06 02:40:00	1.11634	1.116233	1.11634	0
2020-11-06 02:45:00	1.11634	1.116233	1.11634	0
2020-11-06 02:50:00	1.11634	1.116233	1.11634	0
2020-11-06 02:55:00	1.11598	1.116197	1.11598	0
2020-11-06 03:00:00	1.11598	1.116197	1.11598	0
2020-11-06 03:05:00	1.11671	1.11627	1.11671	0
2020-11-06 03:10:00	1.11634	1.11627	1.11634	0
2020-11-06 03:15:00	1.11634	1.116233	1.11634	0
2020-11-06 03:20:00	1.11561	1.116196	1.11561	0
2020-11-06 03:25:00	1.11598	1.116196	1.11598	0
2020-11-06 03:30:00	1.11598	1.11616	1.11598	0
2020-11-06 03:35:00	1.11707	1.116233	1.11707	0
2020-11-06 03:40:00	1.11634	1.116233	1.11634	0
2020-11-06 03:45:00	1.11598	1.116233	1.11598	0
2020-11-06 03:50:00	1.11598	1.116233	1.11598	0
2020-11-06 03:55:00	1.11634	1.116196	1.11634	0
2020-11-06 04:00:00	1.11634	1.116196	1.11634	0
2020-11-06 04:05:00	1.11634	1.116196	1.11634	0
2020-11-06 04:10:00	1.11598	1.116233	1.11598	0
2020-11-06 04:15:00	1.11598	1.116233	1.11598	0
2020-11-06 04:20:00	1.11634	1.116269	1.11634	0
2020-11-06 04:25:00	1.11634	1.116196	1.11634	0
2020-11-06 04:30:00	1.11634	1.116196	1.11634	0
2020-11-06 04:35:00	1.11598	1.116196	1.11598	0
2020-11-06 04:40:00	1.11634	1.116232	1.11634	0
2020-11-06 04:45:00	1.11671	1.116269	1.11671	0
2020-11-06 04:50:00	1.11671	1.116306	1.11671	0
2020-11-06 04:55:00	1.11598	1.11627	1.11598	0
2020-11-06 05:00:00	1.11598	1.11627	1.11598	0
2020-11-06 05:05:00	1.11634	1.116306	1.11634	0
2020-11-06 05:10:00	1.11598	1.11627	1.11598	0
2020-11-06 05:15:00	1.11671	1.116307	1.11671	0
2020-11-06 05:20:00	1.11634	1.116307	1.11634	0
2020-11-06 05:25:00	1.11598	1.116307	1.11598	0
2020-11-06 05:30:00	1.11634	1.116307	1.11634	0
2020-11-06 05:35:00	1.11634	1.11627	1.11634	0
2020-11-06 05:40:00	1.11671	1.11627	1.11671	0
2020-11-06 05:45:00	1.11634	1.116306	1.11634	0
2020-11-06 05:50:00	1.11634	1.116342	1.11634	0
2020-11-06 05:55:00	1.11634	1.116342	1.11634	0
2020-11-06 06:00:00	1.11634	1.116378	1.11634	0
2020-11-06 06:05:00	1.11634	1.116341	1.11634	0
2020-11-06 06:10:00	1.11634	1.116341	1.11634	0
2020-11-06 06:15:00	1.11598	1.116341	1.11598	0
2020-11-06 06:20:00	1.11634	1.116341	1.11634	0
2020-11-06 06:25:00	1.11634	1.116341	1.11634	0
2020-11-06 06:30:00	1.11598	1.116268	1.11598	0
2020-11-06 06:35:00	1.11598	1.116232	1.11598	0
2020-11-06 06:40:00	1.11598	1.116196	1.11598	0
2020-11-06 06:45:00	1.11598	1.11616	1.11598	0
2020-11-06 06:50:00	1.11671	1.116197	1.11671	0
2020-11-06 06:55:00	1.11634	1.116197	1.11634	0
2020-11-06 07:00:00	1.11598	1.116161	1.11598	0
2020-11-06 07:05:00	1.11598	1.116161	1.11598	0
2020-11-06 07:10:00	1.11781	1.116308	1.11781	0
2020-11-06 07:15:00	1.11707	1.116381	1.11707	0
2020-11-06 07:20:00	1.11855	1.116638	1.11855	0
2020-11-06 07:25:00	1.11818	1.116858	1.11818	0
2020-11-06 07:30:00	1.11891	1.117151	1.11891	0
2020-11-06 07:35:00	1.11744	1.117297	1.11744	0
2020-11-06 07:40:00	1.11671	1.117297	1.11671	0
2020-11-06 07:45:00	1.11598	1.117261	1.11598	0
2020-11-06 07:50:00	1.11671	1.117334	1.11671	0
2020-11-06 07:55:00	1.11855	1.117591	1.11855	0
2020-11-06 08:00:00	1.11891	1.117701	1.11891	0
2020-11-06 08:05:00	1.11707	1.117701	1.11707	0
2020-11-06 08:10:00	1.11818	1.117664	1.11818	0
2020-11-06 08:15:00	1.11891	1.117737	1.11891	0
2020-11-06 08:20:00	1.11744	1.11759	1.11744	0
2020-11-06 08:25:00	1.11524	1.11737	1.11524	0
2020-11-06 08:30:00	1.11634	1.117333	1.11634	0
2020-11-06 08:35:00	1.11744	1.117479	1.11744	0
2020-11-06 08:40:00	1.11818	1.117626	1.11818	0
2020-11-06 08:45:00	1.11964	1.117735	1.11964	0
2020-11-06 08:50:00	1.12038	1.117882	1.12038	0
2020-11-06 08:55:00	1.11928	1.118103	1.11928	0
2020-11-06 09:00:00	1.11891	1.118176	1.11891	0
2020-11-06 09:05:00	1.11964	1.118249	1.11964	0
2020-11-06 09:10:00	1.11891	1.118396	1.11891	0
2020-11-06 09:15:00	1.11891	1.118763	1.11891	0
2020-11-06 09:20:00	1.11891	1.11902	1.11891	0
2020-11-06 09:25:00	1.11818	1.119094	1.11818	0
2020-11-06 09:30:00	1.11744	1.11902	1.11744	0
2020-11-06 09:35:00	1.11818	1.118874	1.11818	0
2020-11-06 09:40:00	1.11855	1.118691	1.11855	0
2020-11-06 09:45:00	1.11744	1.118507	1.11744	0
2020-11-06 09:50:00	1.11634	1.11825	1.11634	0
2020-11-06 09:55:00	1.11634	1.11792	1.11634	0
2020-11-06 10:00:00	1.11598	1.117627	1.11598	0
2020-11-06 10:05:00	1.11598	1.117334	1.11598	0
2020-11-06 10:10:00	1.11598	1.117041	1.11598	0
2020-11-06 10:15:00	1.11671	1.116894	1.11671	0
2020-11-06 10:20:00	1.11818	1.116968	1.11818	0
2020-11-06 10:25:00	1.11744	1.116894	1.11744	0
2020-11-06 10:30:00	1.11744	1.116783	1.11744	0
2020-11-06 10:35:00	1.11671	1.11671	1.11671	0
2020-11-06 10:40:00	1.11671	1.116747	1.11671	0
2020-11-06 10:45:00	1.11671	1.116784	1.11671	0
2020-11-06 10:50:00	1.11671	1.116857	1.11671	0
2020-11-06 10:55:00	1.11707	1.116966	1.11707	0
2020-11-06 11:00:00	1.11707	1.117075	1.11707	0
2020-11-06 11:05:00	1.11707	1.117111	1.11707	0
2020-11-06 11:10:00	1.11744	1.117037	1.11744	0
2020-11-06 11:15:00	1.11671	1.116964	1.11671	0
2020-11-06 11:20:00	1.11671	1.116891	1.11671	0
2020-11-06 11:25:00	1.11744	1.116964	1.11744	0
2020-11-06 11:30:00	1.11744	1.117037	1.11744	0
2020-11-06 11:35:00	1.11744	1.11711	1.11744	0
2020-11-06 11:40:00	1.11671	1.11711	1.11671	0
2020-11-06 11:45:00	1.11707	1.11711	1.11707	0
2020-11-06 11:50:00	1.11855	1.117258	1.11855	0
2020-11-06 11:55:00	1.11781	1.117332	1.11781	0
2020-11-06 12:00:00	1.11744	1.117332	1.11744	0
2020-11-06 12:05:00	1.11744	1.117405	1.11744	0
2020-11-06 12:10:00	1.11707	1.117441	1.11707	0
2020-11-06 12:15:00	1.11744	1.117441	1.11744	0
2020-11-06 12:20:00	1.11744	1.117441	1.11744	0
2020-11-06 12:25:00	1.11744	1.117441	1.11744	0
2020-11-06 12:30:00	1.11707	1.117477	1.11707	0
2020-11-06 12:35:00	1.1167	1.11744	1.1167	0
2020-11-06 12:40:00	1.1167	1.117255	1.1167	0
2020-11-06 12:45:00	1.11707	1.117181	1.11707	0
2020-11-06 12:50:00	1.11743	1.11718	1.11743	0
2020-11-06 12:55:00	1.11743	1.117179	1.11743	0
2020-11-06 13:00:00	1.11744	1.117216	1.11744	0
2020-11-06 13:05:00	1.11744	1.117216	1.11744	0
2020-11-06 13:10:00	1.11744	1.117216	1.11744	0
2020-11-06 13:15:00	1.11744	1.117216	1.11744	0
2020-11-06 13:20:00	1.12037	1.117546	1.12037	0
2020-11-06 13:25:00	1.12294	1.11817	1.12294	0
2020-11-06 13:30:00	1.12478	1.118978	1.12478	0
2020-11-06 13:35:00	1.12404	1.119675	1.12404	0
2020-11-06 13:40:00	1.12331	1.120263	1.12331	0
2020-11-06 13:45:00	1.12404	1.120924	1.12404	0
2020-11-06 13:50:00	1.12331	1.121511	1.12331	0
2020-11-06 13:55:00	1.11927	1.121694	1.11927	0
2020-11-06 14:00:00	1.1178	1.12173	1.1178	0
2020-11-06 14:05:00	1.11707	1.121693	1.11707	0
2020-11-06 14:10:00	1.1167	1.121326	1.1167	0
2020-11-06 14:15:00	1.1167	1.120702	1.1167	0
2020-11-06 14:20:00	1.11597	1.119821	1.11597	0
2020-11-06 14:25:00	1.11634	1.119051	1.11634	0
2020-11-06 14:30:00	1.11597	1.118317	1.11597	0
2020-11-06 14:35:00	1.1167	1.117583	1.1167	0
2020-11-06 14:40:00	1.11707	1.116959	1.11707	0
2020-11-06 14:45:00	1.11671	1.116703	1.11671	0
2020-11-06 14:50:00	1.11707	1.11663	1.11707	0
2020-11-06 14:55:00	1.11634	1.116557	1.11634	0
2020-11-06 15:00:00	1.11707	1.116594	1.11707	0
2020-11-06 15:05:00	1.11634	1.116558	1.11634	0
2020-11-06 15:10:00	1.11634	1.116595	1.11634	0
2020-11-06 15:15:00	1.11671	1.116632	1.11671	0
2020-11-06 15:20:00	1.11707	1.116742	1.11707	0
2020-11-06 15:25:00	1.11707	1.116779	1.11707	0
2020-11-06 15:30:00	1.11634	1.116706	1.11634	0
2020-11-06 15:35:00	1.11634	1.116669	1.11634	0
2020-11-06 15:40:00	1.11671	1.116633	1.11671	0
2020-11-06 15:45:00	1.11671	1.11667	1.11671	0
2020-11-06 15:50:00	1.11707	1.11667	1.11707	0
2020-11-06 15:55:00	1.11671	1.116707	1.11671	0
2020-11-06 16:00:00	1.1167	1.116743	1.1167	0
2020-11-06 16:05:00	1.11707	1.116779	1.11707	0
2020-11-06 16:10:00	1.11743	1.116815	1.11743	0
2020-11-06 16:15:00	1.11743	1.116851	1.11743	0
2020-11-06 16:20:00	1.11633	1.11685	1.11633	0
2020-11-06 16:25:00	1.11743	1.116959	1.11743	0
2020-11-06 16:30:00	1.1167	1.116958	1.1167	0
2020-11-06 16:35:00	1.11744	1.117031	1.11744	0
2020-11-06 16:40:00	1.11707	1.117031	1.11707	0
2020-11-06 16:45:00	1.11707	1.117067	1.11707	0
2020-11-06 16:50:00	1.11707	1.117104	1.11707	0
2020-11-06 16:55:00	1.11744	1.117141	1.11744	0
2020-11-06 17:00:00	1.11744	1.117142	1.11744	0
2020-11-06 17:05:00	1.11707	1.117106	1.11707	0
2020-11-06 17:10:00	1.11744	1.117217	1.11744	0
2020-11-06 17:15:00	1.11707	1.117181	1.11707	0
2020-11-06 17:20:00	1.11744	1.117255	1.11744	0
2020-11-06 17:25:00	1.11744	1.117255	1.11744	0
2020-11-06 17:30:00	1.11707	1.117255	1.11707	0
2020-11-06 17:35:00	1.11707	1.117255	1.11707	0
2020-11-06 17:40:00	1.11707	1.117255	1.11707	0
2020-11-06 17:45:00	1.11744	1.117255	1.11744	0
2020-11-06 17:50:00	1.11744	1.117255	1.11744	0
2020-11-06 17:55:00	1.11671	1.117219	1.11671	0
2020-11-06 18:00:00	1.11707	1.117182	1.11707	0
2020-11-06 18:05:00	1.11707	1.117182	1.11707	0
2020-11-06 18:10:00	1.11707	1.117145	1.11707	0
2020-11-06 18:15:00	1.11707	1.117108	1.11707	0
2020-11-06 18:20:00	1.11707	1.117108	1.11707	0
2020-11-06 18:25:00	1.11707	1.117108	1.11707	0
2020-11-06 18:30:00	1.11743	1.117144	1.11743	0
2020-11-06 18:35:00	1.11707	1.117107	1.11707	0
2020-11-06 18:40:00	1.1167	1.117033	1.1167	0
2020-11-06 18:45:00	1.11707	1.117069	1.11707	0
2020-11-06 18:50:00	1.1167	1.117032	1.1167	0
2020-11-06 18:55:00	1.11743	1.117068	1.11743	0
2020-11-06 19:00:00	1.11743	1.117104	1.11743	0
2020-11-06 19:05:00	1.11707	1.117104	1.11707	0
2020-11-06 19:10:00	1.11707	1.117104	1.11707	0
2020-11-06 19:15:00	1.11707	1.117104	1.11707	0
2020-11-06 19:20:00	1.11707	1.117068	1.11707	0
2020-11-06 19:25:00	1.11744	1.117105	1.11744	0
2020-11-06 19:30:00	1.11707	1.117142	1.11707	0
2020-11-06 19:35:00	1.11707	1.117142	1.11707	0
2020-11-06 19:40:00	1.11707	1.117179	1.11707	0
2020-11-06 19:45:00	1.11744	1.11718	1.11744	0
2020-11-06 19:50:00	1.11744	1.117181	1.11744	0
2020-11-06 19:55:00	1.11744	1.117218	1.11744	0
2020-11-06 20:00:00	1.11671	1.117182	1.11671	0
2020-11-06 20:05:00	1.11744	1.117219	1.11744	0
2020-11-06 20:10:00	1.11744	1.117256	1.11744	0
2020-11-06 20:15:00	1.11744	1.117256	1.11744	0
2020-11-06 20:20:00	1.11671	1.11722	1.11671	0
2020-11-06 20:25:00	1.11671	1.117184	1.11671	0
2020-11-06 20:30:00	1.11744	1.117221	1.11744	0
2020-11-06 20:35:00	1.11707	1.117184	1.11707	0
2020-11-06 20:40:00	1.11744	1.117184	1.11744	0
2020-11-06 20:45:00	1.11707	1.117147	1.11707	0
2020-11-06 20:50:00	1.11706	1.117182	1.11706	0
2020-11-06 20:55:00	1.11743	1.117181	1.11743	0
2020-11-06 21:00:00	1.11706	1.117143	1.11706	0
2020-11-06 21:05:00	1.11706	1.117105	1.11706	0
2020-11-06 21:10:00	1.11706	1.11714	1.11706	0
2020-11-06 21:15:00	1.11633	1.117102	1.11633	0
2020-11-06 21:20:00	1.11743	1.117101	1.11743	0
2020-11-06 21:25:00	1.11743	1.117137	1.11743	0
2020-11-06 21:30:00	1.11743	1.117136	1.11743	0
2020-11-06 21:35:00	1.11707	1.117136	1.11707	0
2020-11-06 21:40:00	1.11707	1.117137	1.11707	0
2020-11-06 21:45:00	1.11744	1.117138	1.11744	0
2020-11-06 21:50:00	1.11744	1.117176	1.11744	0
2020-11-06 21:55:00	1.11707	1.117177	1.11707	0
2020-11-06 22:00:00	1.1167	1.117141	1.1167	0
2020-11-06 22:05:00	1.11743	1.117251	1.11743	0
2020-11-06 22:10:00	1.11743	1.117251	1.11743	0
2020-11-06 22:15:00	1.11743	1.117251	1.11743	0
2020-11-06 22:20:00	1.11743	1.117251	1.11743	0
2020-11-06 22:25:00	1.11707	1.117251	1.11707	0
2020-11-06 22:30:00	1.1178	1.117324	1.1178	0
2020-11-06 22:35:00	1.11744	1.117324	1.11744	0
2020-11-06 22:40:00	1.11744	1.117324	1.11744	0
2020-11-06 22:45:00	1.11671	1.117288	1.11671	0
2020-11-06 22:50:00	1.11744	1.117362	1.11744	0
2020-11-06 22:55:00	1.11781	1.1174	1.11781	0
2020-11-06 23:00:00	1.11781	1.117438	1.11781	0
2020-11-06 23:05:00	1.11744	1.117439	1.11744	0
2020-11-06 23:10:00	1.11707	1.117403	1.11707	0
2020-11-06 23:15:00	1.11744	1.11744	1.11744	0
2020-11-06 23:20:00	1.11744	1.117404	1.11744	0
2020-11-06 23:25:00	1.11744	1.117404	1.11744	0
2020-11-06 23:30:00	1.11744	1.117404	1.11744	0
2020-11-06 23:35:00	1.11707	1.11744	1.11707	0
2020-11-06 23:40:00	1.11744	1.11744	1.11744	0
2020-11-06 23:45:00	1.11744	1.117403	1.11744	0
2020-11-06 23:50:00	1.11744	1.117366	1.11744	0
2020-11-06 23:55:00	1.11744	1.117366	1.11744	0
2020-11-07 00:00:00	1.11743	1.117402	1.11743	0
2020-11-07 00:05:00	1.11743	1.117401	1.11743	0
2020-11-07 00:10:00	1.11743	1.1174	1.11743	0
2020-11-07 00:15:00	1.11707	1.117363	1.11707	0
2020-11-07 00:20:00	1.1167	1.117289	1.1167	0
2020-11-07 00:25:00	1.11744	1.117326	1.11744	0
2020-11-07 00:30:00	1.11744	1.117326	1.11744	0
2020-11-07 00:35:00	1.11744	1.117326	1.11744	0
2020-11-07 00:40:00	1.1178	1.117362	1.1178	0
2020-11-07 00:45:00	1.11744	1.117362	1.11744	0
2020-11-07 00:50:00	1.11744	1.117363	1.11744	0
2020-11-07 00:55:00	1.11744	1.117364	1.11744	0
2020-11-07 01:00:00	1.11744	1.117365	1.11744	0
2020-11-07 01:05:00	1.11707	1.117365	1.11707	0
2020-11-07 01:10:00	1.11707	1.117402	1.11707	0
2020-11-07 01:15:00	1.11744	1.117402	1.11744	0
2020-11-07 01:20:00	1.11744	1.117402	1.11744	0
2020-11-07 01:25:00	1.11781	1.117439	1.11781	0
2020-11-07 01:30:00	1.11744	1.117403	1.11744	0
2020-11-07 01:35:00	1.11744	1.117403	1.11744	0
2020-11-07 01:40:00	1.11707	1.117366	1.11707	0
2020-11-07 01:45:00	1.1178	1.117402	1.1178	0
2020-11-07 01:50:00	1.11707	1.117365	1.11707	0
2020-11-07 01:55:00	1.11707	1.117365	1.11707	0
2020-11-07 02:00:00	1.11743	1.117401	1.11743	0
2020-11-07 02:05:00	1.11743	1.1174	1.11743	0
2020-11-07 02:10:00	1.1178	1.117436	1.1178	0
2020-11-07 02:15:00	1.11743	1.117398	1.11743	0
2020-11-07 02:20:00	1.11744	1.117398	1.11744	0
2020-11-07 02:25:00	1.11744	1.117398	1.11744	0
2020-11-07 02:30:00	1.11744	1.117435	1.11744	0
2020-11-07 02:35:00	1.1178	1.117435	1.1178	0
2020-11-07 02:40:00	1.11707	1.117435	1.11707	0
2020-11-07 02:45:00	1.11744	1.117472	1.11744	0
2020-11-07 02:50:00	1.11744	1.117473	1.11744	0
2020-11-07 02:55:00	1.1178	1.11751	1.1178	0
2020-11-07 03:00:00	1.11744	1.117474	1.11744	0
2020-11-07 03:05:00	1.11743	1.117474	1.11743	0
2020-11-07 03:10:00	1.11743	1.117473	1.11743	0
2020-11-07 03:15:00	1.1178	1.117509	1.1178	0
2020-11-07 03:20:00	1.11743	1.117508	1.11743	0
2020-11-07 03:25:00	1.1167	1.117398	1.1167	0
2020-11-07 03:30:00	1.1167	1.117361	1.1167	0
2020-11-07 03:35:00	1.11707	1.117324	1.11707	0
2020-11-07 03:40:00	1.1178	1.11736	1.1178	0
2020-11-07 03:45:00	1.11744	1.117324	1.11744	0
2020-11-07 03:50:00	1.11744	1.117324	1.11744	0
2020-11-07 03:55:00	1.11744	1.117325	1.11744	0
2020-11-07 04:00:00	1.11744	1.117326	1.11744	0
2020-11-07 04:05:00	1.11744	1.11729	1.11744	0
2020-11-07 04:10:00	1.11744	1.117291	1.11744	0
2020-11-07 04:15:00	1.11707	1.117328	1.11707	0
2020-11-07 04:20:00	1.11743	1.117401	1.11743	0
2020-11-07 04:25:00	1.11743	1.117437	1.11743	0
2020-11-07 04:30:00	1.1178	1.117437	1.1178	0
2020-11-07 04:35:00	1.11743	1.117436	1.11743	0
2020-11-07 04:40:00	1.11743	1.117435	1.11743	0
2020-11-07 04:45:00	1.11743	1.117434	1.11743	0
2020-11-07 04:50:00	1.11744	1.117434	1.11744	0
2020-11-07 04:55:00	1.1178	1.11747	1.1178	0
2020-11-07 05:00:00	1.11744	1.11747	1.11744	0
2020-11-07 05:05:00	1.11744	1.117507	1.11744	0
2020-11-07 05:10:00	1.11744	1.117508	1.11744	0
2020-11-07 05:15:00	1.11781	1.117546	1.11781	0
2020-11-07 05:20:00	1.11781	1.117547	1.11781	0
2020-11-07 05:25:00	1.11744	1.117548	1.11744	0
2020-11-07 05:30:00	1.11744	1.117549	1.11744	0
2020-11-07 05:35:00	1.11781	1.117587	1.11781	0
2020-11-07 05:40:00	1.11781	1.117624	1.11781	0
2020-11-07 05:45:00	1.11744	1.117588	1.11744	0
2020-11-07 05:50:00	1.11707	1.117551	1.11707	0
2020-11-07 05:55:00	1.11744	1.117551	1.11744	0
2020-11-07 06:00:00	1.11744	1.117551	1.11744	0
2020-11-07 06:05:00	1.11744	1.117514	1.11744	0
2020-11-07 06:10:00	1.11707	1.11744	1.11707	0
2020-11-07 06:15:00	1.11781	1.117477	1.11781	0
2020-11-07 06:20:00	1.11744	1.117477	1.11744	0
2020-11-07 06:25:00	1.11744	1.11744	1.11744	0
2020-11-07 06:30:00	1.11744	1.117403	1.11744	0
2020-11-07 06:35:00	1.11707	1.117366	1.11707	0
2020-11-07 06:40:00	1.11743	1.117402	1.11743	0
2020-11-07 06:45:00	1.11743	1.117401	1.11743	0
2020-11-07 06:50:00	1.11743	1.1174	1.11743	0
2020-11-07 06:55:00	1.11707	1.117363	1.11707	0
2020-11-07 07:00:00	1.11707	1.117363	1.11707	0
2020-11-07 07:05:00	1.11744	1.117326	1.11744	0
2020-11-07 07:10:00	1.1178	1.117362	1.1178	0
2020-11-07 07:15:00	1.11744	1.117362	1.11744	0
2020-11-07 07:20:00	1.11707	1.117325	1.11707	0
2020-11-07 07:25:00	1.11744	1.117362	1.11744	0
2020-11-07 07:30:00	1.11781	1.1174	1.11781	0
2020-11-07 07:35:00	1.11744	1.117401	1.11744	0
2020-11-07 07:40:00	1.11707	1.117365	1.11707	0
2020-11-07 07:45:00	1.11744	1.117402	1.11744	0
2020-11-07 07:50:00	1.11781	1.117476	1.11781	0
2020-11-07 07:55:00	1.11781	1.117513	1.11781	0
2020-11-07 08:00:00	1.11744	1.117477	1.11744	0
2020-11-07 08:05:00	1.11744	1.117477	1.11744	0
2020-11-07 08:10:00	1.11744	1.117514	1.11744	0
2020-11-07 08:15:00	1.11744	1.117514	1.11744	0
2020-11-07 08:20:00	1.11744	1.117477	1.11744	0
2020-11-07 08:25:00	1.11744	1.117477	1.11744	0
2020-11-07 08:30:00	1.11744	1.117514	1.11744	0
2020-11-07 08:35:00	1.11744	1.117514	1.11744	0
2020-11-07 08:40:00	1.11744	1.117477	1.11744	0
2020-11-07 08:45:00	1.11744	1.11744	1.11744	0
2020-11-07 08:50:00	1.11744	1.11744	1.11744	0
2020-11-07 08:55:00	1.11707	1.117403	1.11707	0
2020-11-07 09:00:00	1.11743	1.117402	1.11743	0
2020-11-07 09:05:00	1.11743	1.117401	1.11743	0
2020-11-07 09:10:00	1.11707	1.117364	1.11707	0
2020-11-07 09:15:00	1.11743	1.117363	1.11743	0
2020-11-07 09:20:00	1.11743	1.117362	1.11743	0
2020-11-07 09:25:00	1.11744	1.117362	1.11744	0
2020-11-07 09:30:00	1.11744	1.117362	1.11744	0
2020-11-07 09:35:00	1.11707	1.117325	1.11707	0
2020-11-07 09:40:00	1.11707	1.117288	1.11707	0
2020-11-07 09:45:00	1.11744	1.117325	1.11744	0
2020-11-07 09:50:00	1.11744	1.117326	1.11744	0
2020-11-07 09:55:00	1.11781	1.117364	1.11781	0
2020-11-07 10:00:00	1.11744	1.117401	1.11744	0
2020-11-07 10:05:00	1.11744	1.117402	1.11744	0
2020-11-07 10:10:00	1.11707	1.117366	1.11707	0
2020-11-07 10:15:00	1.11707	1.117329	1.11707	0
2020-11-07 10:20:00	1.11743	1.117328	1.11743	0
2020-11-07 10:25:00	1.11743	1.117364	1.11743	0
2020-11-07 10:30:00	1.11743	1.1174	1.11743	0
2020-11-07 10:35:00	1.1178	1.117436	1.1178	0
2020-11-07 10:40:00	1.11707	1.117399	1.11707	0
2020-11-07 10:45:00	1.11744	1.117362	1.11744	0
2020-11-07 10:50:00	1.11744	1.117362	1.11744	0
2020-11-07 10:55:00	1.11744	1.117362	1.11744	0
2020-11-07 11:00:00	1.11744	1.117399	1.11744	0
2020-11-07 11:05:00	1.11707	1.117399	1.11707	0
2020-11-07 11:10:00	1.11707	1.117363	1.11707	0
2020-11-07 11:15:00	1.11744	1.117364	1.11744	0
2020-11-07 11:20:00	1.11707	1.117328	1.11707	0
2020-11-07 11:25:00	1.11707	1.117255	1.11707	0
2020-11-07 11:30:00	1.11707	1.117255	1.11707	0
2020-11-07 11:35:00	1.11744	1.117255	1.11744	0
2020-11-07 11:40:00	1.11744	1.117255	1.11744	0
2020-11-07 11:45:00	1.11671	1.117182	1.11671	0
2020-11-07 11:50:00	1.11671	1.117109	1.11671	0
2020-11-07 11:55:00	1.11671	1.117073	1.11671	0
2020-11-07 12:00:00	1.11744	1.11711	1.11744	0
2020-11-07 12:05:00	1.11744	1.11711	1.11744	0
2020-11-07 12:10:00	1.11671	1.117074	1.11671	0
2020-11-07 12:15:00	1.11671	1.117038	1.11671	0
2020-11-07 12:20:00	1.11707	1.117038	1.11707	0
2020-11-07 12:25:00	1.11744	1.117038	1.11744	0
2020-11-07 12:30:00	1.11671	1.116965	1.11671	0
2020-11-07 12:35:00	1.11707	1.117001	1.11707	0
2020-11-07 12:40:00	1.11707	1.117037	1.11707	0
2020-11-07 12:45:00	1.11743	1.117109	1.11743	0
2020-11-07 12:50:00	1.11743	1.117108	1.11743	0
2020-11-07 12:55:00	1.1167	1.117034	1.1167	0
2020-11-07 13:00:00	1.1167	1.117033	1.1167	0
2020-11-07 13:05:00	1.11707	1.117069	1.11707	0
2020-11-07 13:10:00	1.11743	1.117105	1.11743	0
2020-11-07 13:15:00	1.1167	1.117031	1.1167	0
2020-11-07 13:20:00	1.11707	1.117067	1.11707	0
2020-11-07 13:25:00	1.11707	1.117067	1.11707	0
2020-11-07 13:30:00	1.11744	1.117104	1.11744	0
2020-11-07 13:35:00	1.11671	1.117032	1.11671	0
2020-11-07 13:40:00	1.11671	1.11696	1.11671	0
2020-11-07 13:45:00	1.11707	1.116997	1.11707	0
2020-11-07 13:50:00	1.11707	1.117034	1.11707	0
2020-11-07 13:55:00	1.11744	1.117071	1.11744	0
2020-11-07 14:00:00	1.11634	1.116962	1.11634	0
2020-11-07 14:05:00	1.11671	1.116963	1.11671	0
2020-11-07 14:10:00	1.11671	1.116927	1.11671	0
2020-11-07 14:15:00	1.11707	1.116927	1.11707	0
2020-11-07 14:20:00	1.11707	1.11689	1.11707	0
2020-11-07 14:25:00	1.11634	1.116853	1.11634	0
2020-11-07 14:30:00	1.11707	1.116889	1.11707	0
2020-11-07 14:35:00	1.11707	1.116889	1.11707	0
2020-11-07 14:40:00	1.11707	1.116889	1.11707	0
2020-11-07 14:45:00	1.11707	1.116852	1.11707	0
2020-11-07 14:50:00	1.11634	1.116852	1.11634	0
2020-11-07 14:55:00	1.11707	1.116888	1.11707	0
2020-11-07 15:00:00	1.11744	1.116961	1.11744	0
2020-11-07 15:05:00	1.11707	1.116961	1.11707	0
2020-11-07 15:10:00	1.11707	1.116961	1.11707	0
2020-11-07 15:15:00	1.11707	1.117034	1.11707	0
2020-11-07 15:20:00	1.11744	1.117071	1.11744	0
2020-11-07 15:25:00	1.11744	1.117108	1.11744	0
2020-11-07 15:30:00	1.11707	1.117108	1.11707	0
2020-11-07 15:35:00	1.11671	1.117072	1.11671	0
2020-11-07 15:40:00	1.11671	1.117109	1.11671	0
2020-11-07 15:45:00	1.11707	1.117109	1.11707	0
2020-11-07 15:50:00	1.11707	1.117072	1.11707	0
2020-11-07 15:55:00	1.11671	1.117036	1.11671	0
2020-11-07 16:00:00	1.11707	1.117036	1.11707	0
2020-11-07 16:05:00	1.11707	1.117036	1.11707	0
2020-11-07 16:10:00	1.11743	1.117035	1.11743	0
2020-11-07 16:15:00	1.11707	1.116998	1.11707	0
2020-11-07 16:20:00	1.1167	1.116961	1.1167	0
2020-11-07 16:25:00	1.11707	1.116997	1.11707	0
2020-11-07 16:30:00	1.11707	1.117033	1.11707	0
2020-11-07 16:35:00	1.11744	1.11707	1.11744	0
2020-11-07 16:40:00	1.11707	1.11707	1.11707	0
2020-11-07 16:45:00	1.11744	1.117143	1.11744	0
2020-11-07 16:50:00	1.11707	1.117143	1.11707	0
2020-11-07 16:55:00	1.11744	1.11718	1.11744	0
2020-11-07 17:00:00	1.11671	1.117108	1.11671	0
2020-11-07 17:05:00	1.11671	1.117072	1.11671	0
2020-11-07 17:10:00	1.11707	1.117109	1.11707	0
2020-11-07 17:15:00	1.11744	1.117146	1.11744	0
2020-11-07 17:20:00	1.11744	1.117183	1.11744	0
2020-11-07 17:25:00	1.11707	1.117146	1.11707	0
2020-11-07 17:30:00	1.11707	1.117146	1.11707	0
2020-11-07 17:35:00	1.11744	1.117146	1.11744	0
2020-11-07 17:40:00	1.11744	1.117183	1.11744	0
2020-11-07 17:45:00	1.11707	1.117146	1.11707	0
2020-11-07 17:50:00	1.11707	1.117182	1.11707	0
2020-11-07 17:55:00	1.11707	1.117218	1.11707	0
2020-11-07 18:00:00	1.11707	1.117218	1.11707	0
2020-11-07 18:05:00	1.11707	1.117181	1.11707	0
2020-11-07 18:10:00	1.11671	1.117108	1.11671	0
2020-11-07 18:15:00	1.11634	1.117035	1.11634	0
2020-11-07 18:20:00	1.11707	1.117035	1.11707	0
2020-11-07 18:25:00	1.11744	1.117035	1.11744	0
2020-11-07 18:30:00	1.11707	1.116998	1.11707	0
2020-11-07 18:35:00	1.11671	1.116962	1.11671	0
2020-11-07 18:40:00	1.11707	1.116962	1.11707	0
2020-11-07 18:45:00	1.11744	1.116999	1.11744	0
2020-11-07 18:50:00	1.11744	1.117036	1.11744	0
2020-11-07 18:55:00	1.11671	1.117	1.11671	0
2020-11-07 19:00:00	1.11671	1.117	1.11671	0
2020-11-07 19:05:00	1.11707	1.117073	1.11707	0
2020-11-07 19:10:00	1.11707	1.117073	1.11707	0
2020-11-07 19:15:00	1.11707	1.117036	1.11707	0
2020-11-07 19:20:00	1.11707	1.117036	1.11707	0
2020-11-07 19:25:00	1.11707	1.117072	1.11707	0
2020-11-07 19:30:00	1.11707	1.117072	1.11707	0
2020-11-07 19:35:00	1.11671	1.116999	1.11671	0
2020-11-07 19:40:00	1.11707	1.116962	1.11707	0
2020-11-07 19:45:00	1.11707	1.116998	1.11707	0
2020-11-07 19:50:00	1.11707	1.117034	1.11707	0
2020-11-07 19:55:00	1.11707	1.117034	1.11707	0
2020-11-07 20:00:00	1.11707	1.117034	1.11707	0
2020-11-07 20:05:00	1.11707	1.117034	1.11707	0
2020-11-07 20:10:00	1.11707	1.117034	1.11707	0
2020-11-07 20:15:00	1.11707	1.117034	1.11707	0
2020-11-07 20:20:00	1.11744	1.117071	1.11744	0
2020-11-07 20:25:00	1.11707	1.117107	1.11707	0
2020-11-07 20:30:00	1.1167	1.11707	1.1167	0
2020-11-07 20:35:00	1.11744	1.117107	1.11744	0
2020-11-07 20:40:00	1.11743	1.117143	1.11743	0
2020-11-07 20:45:00	1.1167	1.117106	1.1167	0
2020-11-07 20:50:00	1.11707	1.117106	1.11707	0
2020-11-07 20:55:00	1.11707	1.117106	1.11707	0
2020-11-07 21:00:00	1.11743	1.117142	1.11743	0
2020-11-07 21:05:00	1.11744	1.117179	1.11744	0
2020-11-07 21:10:00	1.11707	1.117142	1.11707	0
2020-11-07 21:15:00	1.11707	1.117142	1.11707	0
2020-11-07 21:20:00	1.11707	1.117179	1.11707	0
2020-11-07 21:25:00	1.11707	1.117142	1.11707	0
2020-11-07 21:30:00	1.11671	1.11707	1.11671	0
2020-11-07 21:35:00	1.11707	1.117107	1.11707	0
2020-11-07 21:40:00	1.11707	1.117107	1.11707	0
2020-11-07 21:45:00	1.11744	1.117144	1.11744	0
2020-11-07 21:50:00	1.11707	1.117108	1.11707	0
2020-11-07 21:55:00	1.11671	1.117035	1.11671	0
2020-11-07 22:00:00	1.11707	1.117035	1.11707	0
2020-11-07 22:05:00	1.11744	1.117072	1.11744	0
2020-11-07 22:10:00	1.11744	1.117109	1.11744	0
2020-11-07 22:15:00	1.11671	1.117073	1.11671	0
2020-11-07 22:20:00	1.11707	1.117109	1.11707	0
2020-11-07 22:25:00	1.11707	1.117109	1.11707	0
2020-11-07 22:30:00	1.11744	1.117146	1.11744	0
2020-11-07 22:35:00	1.11744	1.117146	1.11744	0
2020-11-07 22:40:00	1.11744	1.117183	1.11744	0
2020-11-07 22:45:00	1.11744	1.117256	1.11744	0
2020-11-07 22:50:00	1.11707	1.117256	1.11707	0
2020-11-07 22:55:00	1.11671	1.117183	1.11671	0
2020-11-07 23:00:00	1.11671	1.11711	1.11671	0
2020-11-07 23:05:00	1.11671	1.11711	1.11671	0
2020-11-07 23:10:00	1.11744	1.117147	1.11744	0
2020-11-07 23:15:00	1.11707	1.117147	1.11707	0
2020-11-07 23:20:00	1.11671	1.117074	1.11671	0
2020-11-07 23:25:00	1.11707	1.117037	1.11707	0
2020-11-07 23:30:00	1.11744	1.117037	1.11744	0
2020-11-07 23:35:00	1.11707	1.117	1.11707	0
2020-11-07 23:40:00	1.11744	1.117037	1.11744	0
2020-11-07 23:45:00	1.11671	1.117037	1.11671	0
2020-11-07 23:50:00	1.11707	1.117073	1.11707	0
2020-11-07 23:55:00	1.11744	1.117146	1.11744	0
2020-11-08 00:00:00	1.11744	1.117146	1.11744	0
2020-11-08 00:05:00	1.11671	1.11711	1.11671	0
2020-11-08 00:10:00	1.11671	1.11711	1.11671	0
2020-11-08 00:15:00	1.11744	1.117147	1.11744	0
2020-11-08 00:20:00	1.11744	1.117147	1.11744	0
2020-11-08 00:25:00	1.11744	1.117184	1.11744	0
2020-11-08 00:30:00	1.11671	1.117111	1.11671	0
2020-11-08 00:35:00	1.11707	1.117147	1.11707	0
2020-11-08 00:40:00	1.11744	1.117184	1.11744	0
2020-11-08 00:45:00	1.11744	1.117184	1.11744	0
2020-11-08 00:50:00	1.11671	1.117111	1.11671	0
2020-11-08 00:55:00	1.11707	1.117147	1.11707	0
2020-11-08 01:00:00	1.11707	1.117183	1.11707	0
2020-11-08 01:05:00	1.11744	1.117183	1.11744	0
2020-11-08 01:10:00	1.11744	1.117183	1.11744	0
2020-11-08 01:15:00	1.11707	1.117146	1.11707	0
2020-11-08 01:20:00	1.11671	1.117146	1.11671	0
2020-11-08 01:25:00	1.11744	1.117183	1.11744	0
2020-11-08 01:30:00	1.11707	1.117146	1.11707	0
2020-11-08 01:35:00	1.11707	1.117109	1.11707	0
2020-11-08 01:40:00	1.11707	1.117145	1.11707	0
2020-11-08 01:45:00	1.11744	1.117182	1.11744	0
2020-11-08 01:50:00	1.11744	1.117219	1.11744	0
2020-11-08 01:55:00	1.11707	1.117182	1.11707	0
2020-11-08 02:00:00	1.11707	1.117145	1.11707	0
2020-11-08 02:05:00	1.11707	1.117145	1.11707	0
2020-11-08 02:10:00	1.11744	1.117218	1.11744	0
2020-11-08 02:15:00	1.11707	1.117181	1.11707	0
2020-11-08 02:20:00	1.11671	1.117145	1.11671	0
2020-11-08 02:25:00	1.11707	1.117145	1.11707	0
2020-11-08 02:30:00	1.11744	1.117182	1.11744	0
2020-11-08 02:35:00	1.11744	1.117182	1.11744	0
2020-11-08 02:40:00	1.11744	1.117182	1.11744	0
2020-11-08 02:45:00	1.11707	1.117182	1.11707	0
2020-11-08 02:50:00	1.11707	1.117182	1.11707	0
2020-11-08 02:55:00	1.11707	1.117182	1.11707	0
2020-11-08 03:00:00	1.11707	1.117145	1.11707	0
2020-11-08 03:05:00	1.11707	1.117145	1.11707	0
2020-11-08 03:10:00	1.11707	1.117181	1.11707	0
2020-11-08 03:15:00	1.11707	1.117181	1.11707	0
2020-11-08 03:20:00	1.11707	1.117144	1.11707	0
2020-11-08 03:25:00	1.11671	1.117071	1.11671	0
2020-11-08 03:30:00	1.11671	1.116998	1.11671	0
2020-11-08 03:35:00	1.11744	1.117035	1.11744	0
2020-11-08 03:40:00	1.11744	1.117072	1.11744	0
2020-11-08 03:45:00	1.11707	1.117072	1.11707	0
2020-11-08 03:50:00	1.11744	1.117109	1.11744	0
2020-11-08 03:55:00	1.11744	1.117146	1.11744	0
2020-11-08 04:00:00	1.11744	1.117183	1.11744	0
2020-11-08 04:05:00	1.11744	1.11722	1.11744	0
2020-11-08 04:10:00	1.11744	1.117257	1.11744	0
2020-11-08 04:15:00	1.11707	1.117293	1.11707	0
2020-11-08 04:20:00	1.11707	1.117329	1.11707	0
2020-11-08 04:25:00	1.11744	1.117329	1.11744	0
2020-11-08 04:30:00	1.11707	1.117292	1.11707	0
2020-11-08 04:35:00	1.11707	1.117292	1.11707	0
2020-11-08 04:40:00	1.11744	1.117292	1.11744	0
2020-11-08 04:45:00	1.11744	1.117292	1.11744	0
2020-11-08 04:50:00	1.11744	1.117292	1.11744	0
2020-11-08 04:55:00	1.11744	1.117292	1.11744	0
2020-11-08 05:00:00	1.11707	1.117255	1.11707	0
2020-11-08 05:05:00	1.11744	1.117292	1.11744	0
2020-11-08 05:10:00	1.11744	1.117329	1.11744	0
2020-11-08 05:15:00	1.11671	1.117256	1.11671	0
2020-11-08 05:20:00	1.11707	1.117256	1.11707	0
2020-11-08 05:25:00	1.11744	1.117293	1.11744	0
2020-11-08 05:30:00	1.11744	1.117293	1.11744	0
2020-11-08 05:35:00	1.11744	1.117293	1.11744	0
2020-11-08 05:40:00	1.11671	1.11722	1.11671	0
2020-11-08 05:45:00	1.11671	1.117147	1.11671	0
2020-11-08 05:50:00	1.11744	1.117184	1.11744	0
2020-11-08 05:55:00	1.11744	1.117184	1.11744	0
2020-11-08 06:00:00	1.11744	1.117184	1.11744	0
2020-11-08 06:05:00	1.11671	1.117184	1.11671	0
2020-11-08 06:10:00	1.11744	1.117221	1.11744	0
2020-11-08 06:15:00	1.11744	1.117221	1.11744	0
2020-11-08 06:20:00	1.11707	1.117184	1.11707	0
2020-11-08 06:25:00	1.11707	1.117147	1.11707	0
2020-11-08 06:30:00	1.11744	1.11722	1.11744	0
2020-11-08 06:35:00	1.11744	1.117293	1.11744	0
2020-11-08 06:40:00	1.11744	1.117293	1.11744	0
2020-11-08 06:45:00	1.11744	1.117293	1.11744	0
2020-11-08 06:50:00	1.11634	1.117183	1.11634	0
2020-11-08 06:55:00	1.11707	1.117219	1.11707	0
2020-11-08 07:00:00	1.11781	1.117256	1.11781	0
2020-11-08 07:05:00	1.11744	1.117256	1.11744	0
2020-11-08 07:10:00	1.11671	1.11722	1.11671	0
2020-11-08 07:15:00	1.11671	1.117184	1.11671	0
2020-11-08 07:20:00	1.11744	1.117184	1.11744	0
2020-11-08 07:25:00	1.11744	1.117184	1.11744	0
2020-11-08 07:30:00	1.11707	1.117147	1.11707	0
2020-11-08 07:35:00	1.11744	1.117147	1.11744	0
2020-11-08 07:40:00	1.11744	1.117257	1.11744	0
2020-11-08 07:45:00	1.11744	1.117294	1.11744	0
2020-11-08 07:50:00	1.11707	1.11722	1.11707	0
2020-11-08 07:55:00	1.11707	1.117183	1.11707	0
2020-11-08 08:00:00	1.11744	1.117256	1.11744	0
2020-11-08 08:05:00	1.11744	1.117329	1.11744	0
2020-11-08 08:10:00	1.11744	1.117329	1.11744	0
2020-11-08 08:15:00	1.11707	1.117292	1.11707	0
2020-11-08 08:20:00	1.11671	1.117256	1.11671	0
2020-11-08 08:25:00	1.11744	1.117256	1.11744	0
2020-11-08 08:30:00	1.11707	1.117219	1.11707	0
2020-11-08 08:35:00	1.11707	1.117182	1.11707	0
2020-11-08 08:40:00	1.11743	1.117218	1.11743	0
2020-11-08 08:45:00	1.11743	1.117254	1.11743	0
2020-11-08 08:50:00	1.11743	1.117253	1.11743	0
2020-11-08 08:55:00	1.11707	1.117216	1.11707	0
2020-11-08 09:00:00	1.11707	1.117179	1.11707	0
2020-11-08 09:05:00	1.11707	1.117179	1.11707	0
2020-11-08 09:10:00	1.11744	1.117252	1.11744	0
2020-11-08 09:15:00	1.1178	1.117288	1.1178	0
2020-11-08 09:20:00	1.11671	1.117252	1.11671	0
2020-11-08 09:25:00	1.11744	1.117289	1.11744	0
2020-11-08 09:30:00	1.11744	1.11729	1.11744	0
2020-11-08 09:35:00	1.11744	1.117291	1.11744	0
2020-11-08 09:40:00	1.11743	1.117291	1.11743	0
2020-11-08 09:45:00	1.1167	1.117254	1.1167	0
2020-11-08 09:50:00	1.11743	1.11729	1.11743	0
2020-11-08 09:55:00	1.11743	1.117326	1.11743	0
2020-11-08 10:00:00	1.11743	1.117325	1.11743	0
2020-11-08 10:05:00	1.11707	1.117252	1.11707	0
2020-11-08 10:10:00	1.11707	1.117288	1.11707	0
2020-11-08 10:15:00	1.11744	1.117288	1.11744	0
2020-11-08 10:20:00	1.11744	1.117288	1.11744	0
2020-11-08 10:25:00	1.11707	1.117251	1.11707	0
2020-11-08 10:30:00	1.11707	1.117215	1.11707	0
2020-11-08 10:35:00	1.11744	1.117289	1.11744	0
2020-11-08 10:40:00	1.11744	1.11729	1.11744	0
2020-11-08 10:45:00	1.11707	1.117254	1.11707	0
2020-11-08 10:50:00	1.11707	1.117218	1.11707	0
2020-11-08 10:55:00	1.11707	1.117218	1.11707	0
2020-11-08 11:00:00	1.11744	1.117255	1.11744	0
2020-11-08 11:05:00	1.11744	1.117255	1.11744	0
2020-11-08 11:10:00	1.11707	1.117218	1.11707	0
2020-11-08 11:15:00	1.1167	1.117181	1.1167	0
2020-11-08 11:20:00	1.11706	1.11718	1.11706	0
2020-11-08 11:25:00	1.11743	1.117179	1.11743	0
2020-11-08 11:30:00	1.11743	1.117178	1.11743	0
2020-11-08 11:35:00	1.11706	1.117177	1.11706	0
2020-11-08 11:40:00	1.1167	1.11714	1.1167	0
2020-11-08 11:45:00	1.11743	1.117176	1.11743	0
2020-11-08 11:50:00	1.11743	1.117175	1.11743	0
2020-11-08 11:55:00	1.11707	1.117138	1.11707	0
2020-11-08 12:00:00	1.11707	1.117138	1.11707	0
2020-11-08 12:05:00	1.11744	1.117212	1.11744	0
2020-11-08 12:10:00	1.11744	1.11725	1.11744	0
2020-11-08 12:15:00	1.11707	1.117214	1.11707	0
2020-11-08 12:20:00	1.11634	1.117105	1.11634	0
2020-11-08 12:25:00	1.11744	1.117143	1.11744	0
2020-11-08 12:30:00	1.11744	1.117217	1.11744	0
2020-11-08 12:35:00	1.11744	1.117218	1.11744	0
2020-11-08 12:40:00	1.11707	1.117182	1.11707	0
2020-11-08 12:45:00	1.11744	1.117219	1.11744	0
2020-11-08 12:50:00	1.11744	1.117256	1.11744	0
2020-11-08 12:55:00	1.11707	1.117219	1.11707	0
2020-11-08 13:00:00	1.11707	1.117182	1.11707	0
2020-11-08 13:05:00	1.11671	1.117146	1.11671	0
2020-11-08 13:10:00	1.11744	1.117256	1.11744	0
2020-11-08 13:15:00	1.11744	1.117256	1.11744	0
2020-11-08 13:20:00	1.11744	1.117256	1.11744	0
2020-11-08 13:25:00	1.11671	1.117183	1.11671	0
2020-11-08 13:30:00	1.11707	1.117183	1.11707	0
2020-11-08 13:35:00	1.11744	1.117183	1.11744	0
2020-11-08 13:40:00	1.11744	1.117183	1.11744	0
2020-11-08 13:45:00	1.11707	1.117183	1.11707	0
2020-11-08 13:50:00	1.11707	1.117183	1.11707	0
2020-11-08 13:55:00	1.11707	1.117219	1.11707	0
2020-11-08 14:00:00	1.11744	1.117219	1.11744	0
2020-11-08 14:05:00	1.11671	1.117146	1.11671	0
2020-11-08 14:10:00	1.11707	1.117109	1.11707	0
2020-11-08 14:15:00	1.11744	1.117182	1.11744	0
2020-11-08 14:20:00	1.11744	1.117219	1.11744	0
2020-11-08 14:25:00	1.11707	1.117182	1.11707	0
2020-11-08 14:30:00	1.11707	1.117145	1.11707	0
2020-11-08 14:35:00	1.11707	1.117145	1.11707	0
2020-11-08 14:40:00	1.11707	1.117145	1.11707	0
2020-11-08 14:45:00	1.11744	1.117182	1.11744	0
2020-11-08 14:50:00	1.11707	1.117145	1.11707	0
2020-11-08 14:55:00	1.11671	1.117145	1.11671	0
2020-11-08 15:00:00	1.11744	1.117182	1.11744	0
2020-11-08 15:05:00	1.11744	1.117182	1.11744	0
2020-11-08 15:10:00	1.11707	1.117145	1.11707	0
2020-11-08 15:15:00	1.11634	1.117072	1.11634	0
2020-11-08 15:20:00	1.11707	1.117072	1.11707	0
2020-11-08 15:25:00	1.11744	1.117109	1.11744	0
2020-11-08 15:30:00	1.11744	1.117146	1.11744	0
2020-11-08 15:35:00	1.11671	1.117073	1.11671	0
2020-11-08 15:40:00	1.11707	1.117073	1.11707	0
2020-11-08 15:45:00	1.11707	1.117109	1.11707	0
2020-11-08 15:50:00	1.11707	1.117072	1.11707	0
2020-11-08 15:55:00	1.11707	1.117035	1.11707	0
2020-11-08 16:00:00	1.11671	1.116999	1.11671	0
2020-11-08 16:05:00	1.11671	1.117036	1.11671	0
2020-11-08 16:10:00	1.11707	1.117036	1.11707	0
2020-11-08 16:15:00	1.11744	1.117036	1.11744	0
2020-11-08 16:20:00	1.11671	1.116963	1.11671	0
2020-11-08 16:25:00	1.11707	1.116999	1.11707	0
2020-11-08 16:30:00	1.11744	1.117036	1.11744	0
2020-11-08 16:35:00	1.11707	1.117036	1.11707	0
2020-11-08 16:40:00	1.11707	1.117036	1.11707	0
2020-11-08 16:45:00	1.11671	1.117	1.11671	0
2020-11-08 16:50:00	1.11744	1.117073	1.11744	0
2020-11-08 16:55:00	1.11744	1.117146	1.11744	0
2020-11-08 17:00:00	1.11707	1.117146	1.11707	0
2020-11-08 17:05:00	1.11671	1.117073	1.11671	0
2020-11-08 17:10:00	1.11707	1.117109	1.11707	0
2020-11-08 17:15:00	1.11744	1.117146	1.11744	0
2020-11-08 17:20:00	1.11707	1.117109	1.11707	0
2020-11-08 17:25:00	1.11671	1.117073	1.11671	0
2020-11-08 17:30:00	1.11671	1.117037	1.11671	0
2020-11-08 17:35:00	1.11707	1.117073	1.11707	0
2020-11-08 17:40:00	1.11744	1.117073	1.11744	0
2020-11-08 17:45:00	1.11707	1.117036	1.11707	0
2020-11-08 17:50:00	1.11707	1.117036	1.11707	0
2020-11-08 17:55:00	1.11707	1.117072	1.11707	0
2020-11-08 18:00:00	1.11744	1.117109	1.11744	0
2020-11-08 18:05:00	1.11707	1.117072	1.11707	0
2020-11-08 18:10:00	1.11671	1.117036	1.11671	0
2020-11-08 18:15:00	1.11707	1.117072	1.11707	0
2020-11-08 18:20:00	1.11744	1.117145	1.11744	0
2020-11-08 18:25:00	1.11707	1.117145	1.11707	0
2020-11-08 18:30:00	1.11707	1.117108	1.11707	0
2020-11-08 18:35:00	1.11671	1.117072	1.11671	0
2020-11-08 18:40:00	1.11707	1.117072	1.11707	0
2020-11-08 18:45:00	1.11744	1.117109	1.11744	0
2020-11-08 18:50:00	1.11671	1.117036	1.11671	0
2020-11-08 18:55:00	1.11671	1.117	1.11671	0
2020-11-08 19:00:00	1.11707	1.117036	1.11707	0
2020-11-08 19:05:00	1.11707	1.117036	1.11707	0
2020-11-08 19:10:00	1.11744	1.117036	1.11744	0
2020-11-08 19:15:00	1.11707	1.117036	1.11707	0
2020-11-08 19:20:00	1.11744	1.117073	1.11744	0
2020-11-08 19:25:00	1.11707	1.117109	1.11707	0
2020-11-08 19:30:00	1.11707	1.117109	1.11707	0
2020-11-08 19:35:00	1.11707	1.117072	1.11707	0
2020-11-08 19:40:00	1.11707	1.117108	1.11707	0
2020-11-08 19:45:00	1.11707	1.117144	1.11707	0
2020-11-08 19:50:00	1.11707	1.117144	1.11707	0
2020-11-08 19:55:00	1.11707	1.117144	1.11707	0
2020-11-08 20:00:00	1.11671	1.117071	1.11671	0
2020-11-08 20:05:00	1.11744	1.117108	1.11744	0
2020-11-08 20:10:00	1.11744	1.117108	1.11744	0
2020-11-08 20:15:00	1.11744	1.117145	1.11744	0
2020-11-08 20:20:00	1.11671	1.117109	1.11671	0
2020-11-08 20:25:00	1.11744	1.117146	1.11744	0
2020-11-08 20:30:00	1.11744	1.117183	1.11744	0
2020-11-08 20:35:00	1.11744	1.11722	1.11744	0
2020-11-08 20:40:00	1.11634	1.117147	1.11634	0
2020-11-08 20:45:00	1.11671	1.117111	1.11671	0
2020-11-08 20:50:00	1.11707	1.117147	1.11707	0
2020-11-08 20:55:00	1.11707	1.11711	1.11707	0
2020-11-08 21:00:00	1.11707	1.117073	1.11707	0
2020-11-08 21:05:00	1.11707	1.117036	1.11707	0
2020-11-08 21:10:00	1.11744	1.117109	1.11744	0
2020-11-08 21:15:00	1.11744	1.117109	1.11744	0
2020-11-08 21:20:00	1.11744	1.117109	1.11744	0
2020-11-08 21:25:00	1.11671	1.117036	1.11671	0
2020-11-08 21:30:00	1.11707	1.117109	1.11707	0
2020-11-08 21:35:00	1.11707	1.117145	1.11707	0
2020-11-08 21:40:00	1.11707	1.117145	1.11707	0
2020-11-08 21:45:00	1.11634	1.117072	1.11634	0
2020-11-08 21:50:00	1.11671	1.117036	1.11671	0
2020-11-08 21:55:00	1.11707	1.117036	1.11707	0
2020-11-08 22:00:00	1.11707	1.116999	1.11707	0
2020-11-08 22:05:00	1.11744	1.116999	1.11744	0
2020-11-08 22:10:00	1.11707	1.116962	1.11707	0
2020-11-08 22:15:00	1.11744	1.117035	1.11744	0
2020-11-08 22:20:00	1.11744	1.117072	1.11744	0
2020-11-08 22:25:00	1.11744	1.117109	1.11744	0
2020-11-08 22:30:00	1.11707	1.117109	1.11707	0
2020-11-08 22:35:00	1.11707	1.117182	1.11707	0
2020-11-08 22:40:00	1.11744	1.117255	1.11744	0
2020-11-08 22:45:00	1.11744	1.117292	1.11744	0
2020-11-08 22:50:00	1.11744	1.117329	1.11744	0
2020-11-08 22:55:00	1.11707	1.117292	1.11707	0
2020-11-08 23:00:00	1.11744	1.117329	1.11744	0
2020-11-08 23:05:00	1.11744	1.117329	1.11744	0
2020-11-08 23:10:00	1.11707	1.117292	1.11707	0
2020-11-08 23:15:00	1.11707	1.117255	1.11707	0
2020-11-08 23:20:00	1.11744	1.117292	1.11744	0
2020-11-08 23:25:00	1.11707	1.117292	1.11707	0
2020-11-08 23:30:00	1.11744	1.117292	1.11744	0
2020-11-08 23:35:00	1.11671	1.117219	1.11671	0
2020-11-08 23:40:00	1.11707	1.117182	1.11707	0
2020-11-08 23:45:00	1.11707	1.117182	1.11707	0
2020-11-08 23:50:00	1.11744	1.117182	1.11744	0
2020-11-08 23:55:00	1.11744	1.117182	1.11744	0
2020-11-09 00:00:00	1.11707	1.117182	1.11707	0
2020-11-09 00:05:00	1.11744	1.117219	1.11744	0
2020-11-09 00:10:00	1.11744	1.117219	1.11744	0
2020-11-09 00:15:00	1.11707	1.117219	1.11707	0
2020-11-09 00:20:00	1.11707	1.117182	1.11707	0
2020-11-09 00:25:00	1.11744	1.117255	1.11744	0
2020-11-09 00:30:00	1.11744	1.117292	1.11744	0
2020-11-09 00:35:00	1.11707	1.117292	1.11707	0
2020-11-09 00:40:00	1.11707	1.117255	1.11707	0
2020-11-09 00:45:00	1.11707	1.117218	1.11707	0
2020-11-09 00:50:00	1.11707	1.117218	1.11707	0
2020-11-09 00:55:00	1.11707	1.117181	1.11707	0
2020-11-09 01:00:00	1.11707	1.117144	1.11707	0
2020-11-09 01:05:00	1.11707	1.117144	1.11707	0
2020-11-09 01:10:00	1.11707	1.117144	1.11707	0
2020-11-09 01:15:00	1.11744	1.117144	1.11744	0
2020-11-09 01:20:00	1.11707	1.117107	1.11707	0
2020-11-09 01:25:00	1.11744	1.117144	1.11744	0
2020-11-09 01:30:00	1.11707	1.117144	1.11707	0
2020-11-09 01:35:00	1.11744	1.117181	1.11744	0
2020-11-09 01:40:00	1.11707	1.117181	1.11707	0
2020-11-09 01:45:00	1.11744	1.117218	1.11744	0
2020-11-09 01:50:00	1.11744	1.117255	1.11744	0
2020-11-09 01:55:00	1.11744	1.117292	1.11744	0
2020-11-09 02:00:00	1.11707	1.117292	1.11707	0
2020-11-09 02:05:00	1.11707	1.117255	1.11707	0
2020-11-09 02:10:00	1.11707	1.117255	1.11707	0
2020-11-09 02:15:00	1.11707	1.117218	1.11707	0
2020-11-09 02:20:00	1.11707	1.117218	1.11707	0
2020-11-09 02:25:00	1.11707	1.117181	1.11707	0
2020-11-09 02:30:00	1.11744	1.117218	1.11744	0
2020-11-09 02:35:00	1.11707	1.117181	1.11707	0
2020-11-09 02:40:00	1.11707	1.117144	1.11707	0
2020-11-09 02:45:00	1.11744	1.117144	1.11744	0
2020-11-09 02:50:00	1.11707	1.117144	1.11707	0
2020-11-09 02:55:00	1.11707	1.117144	1.11707	0
2020-11-09 03:00:00	1.11744	1.117181	1.11744	0
2020-11-09 03:05:00	1.11707	1.117181	1.11707	0
2020-11-09 03:10:00	1.11707	1.117181	1.11707	0
2020-11-09 03:15:00	1.11744	1.117218	1.11744	0
2020-11-09 03:20:00	1.11744	1.117218	1.11744	0
2020-11-09 03:25:00	1.11707	1.117218	1.11707	0
2020-11-09 03:30:00	1.11707	1.117218	1.11707	0
2020-11-09 03:35:00	1.11707	1.117181	1.11707	0
2020-11-09 03:40:00	1.11707	1.117181	1.11707	0
2020-11-09 03:45:00	1.11707	1.117181	1.11707	0
2020-11-09 03:50:00	1.11707	1.117144	1.11707	0
2020-11-09 03:55:00	1.11744	1.117181	1.11744	0
2020-11-09 04:00:00	1.11707	1.117181	1.11707	0
2020-11-09 04:05:00	1.11707	1.117144	1.11707	0
2020-11-09 04:10:00	1.11707	1.117107	1.11707	0
2020-11-09 04:15:00	1.11707	1.117107	1.11707	0
2020-11-09 04:20:00	1.11743	1.117143	1.11743	0
2020-11-09 04:25:00	1.11743	1.117179	1.11743	0
2020-11-09 04:30:00	1.11707	1.117179	1.11707	0
2020-11-09 04:35:00	1.11707	1.117179	1.11707	0
2020-11-09 04:40:00	1.11744	1.117216	1.11744	0
2020-11-09 04:45:00	1.11744	1.117216	1.11744	0
2020-11-09 04:50:00	1.11707	1.117216	1.11707	0
2020-11-09 04:55:00	1.11707	1.117216	1.11707	0
2020-11-09 05:00:00	1.11744	1.117253	1.11744	0
2020-11-09 05:05:00	1.11707	1.117253	1.11707	0
2020-11-09 05:10:00	1.11707	1.117217	1.11707	0
2020-11-09 05:15:00	1.11707	1.117181	1.11707	0
2020-11-09 05:20:00	1.11707	1.117181	1.11707	0
2020-11-09 05:25:00	1.11707	1.117181	1.11707	0
2020-11-09 05:30:00	1.11707	1.117144	1.11707	0
2020-11-09 05:35:00	1.11707	1.117107	1.11707	0
2020-11-09 05:40:00	1.11707	1.117107	1.11707	0
2020-11-09 05:45:00	1.11707	1.117107	1.11707	0
2020-11-09 05:50:00	1.1167	1.117033	1.1167	0
2020-11-09 05:55:00	1.11707	1.117033	1.11707	0
2020-11-09 06:00:00	1.11707	1.117033	1.11707	0
2020-11-09 06:05:00	1.11707	1.117033	1.11707	0
2020-11-09 06:10:00	1.11743	1.117069	1.11743	0
2020-11-09 06:15:00	1.11707	1.117069	1.11707	0
2020-11-09 06:20:00	1.11707	1.117069	1.11707	0
2020-11-09 06:25:00	1.11707	1.117069	1.11707	0
2020-11-09 06:30:00	1.11744	1.117106	1.11744	0
2020-11-09 06:35:00	1.11707	1.117106	1.11707	0
2020-11-09 06:40:00	1.11707	1.117143	1.11707	0
2020-11-09 06:45:00	1.11853	1.117289	1.11853	0
2020-11-09 06:50:00	1.11963	1.117545	1.11963	0
2020-11-09 06:55:00	1.11853	1.117691	1.11853	0
2020-11-09 07:00:00	1.12	1.117948	1.12	0
2020-11-09 07:05:00	1.12037	1.118278	1.12037	0
2020-11-09 07:10:00	1.12074	1.118645	1.12074	0
2020-11-09 07:15:00	1.1211	1.119048	1.1211	0
2020-11-09 07:20:00	1.12111	1.119415	1.12111	0
2020-11-09 07:25:00	1.12111	1.119819	1.12111	0
2020-11-09 07:30:00	1.12147	1.120259	1.12147	0
2020-11-09 07:35:00	1.12074	1.12048	1.12074	0
2020-11-09 07:40:00	1.12074	1.120591	1.12074	0
2020-11-09 07:45:00	1.12038	1.120776	1.12038	0
2020-11-09 07:50:00	1.12037	1.120813	1.12037	0
2020-11-09 07:55:00	1.12037	1.120813	1.12037	0
2020-11-09 08:00:00	1.11964	1.120703	1.11964	0
2020-11-09 08:05:00	1.1189	1.120483	1.1189	0
2020-11-09 08:10:00	1.1178	1.120152	1.1178	0
2020-11-09 08:15:00	1.11743	1.119784	1.11743	0
2020-11-09 08:20:00	1.1178	1.119417	1.1178	0
2020-11-09 08:25:00	1.11853	1.119196	1.11853	0
2020-11-09 08:30:00	1.11891	1.119013	1.11891	0
2020-11-09 08:35:00	1.11891	1.118866	1.11891	0
2020-11-09 08:40:00	1.11817	1.118646	1.11817	0
2020-11-09 08:45:00	1.11744	1.118353	1.11744	0
2020-11-09 08:50:00	1.11854	1.118243	1.11854	0
2020-11-09 08:55:00	1.11707	1.11806	1.11707	0
2020-11-09 09:00:00	1.11707	1.117987	1.11707	0
2020-11-09 09:05:00	1.11597	1.117841	1.11597	0
2020-11-09 09:10:00	1.11598	1.117659	1.11598	0
2020-11-09 09:15:00	1.11634	1.11744	1.11634	0
2020-11-09 09:20:00	1.11634	1.117183	1.11634	0
2020-11-09 09:25:00	1.11634	1.116926	1.11634	0
2020-11-09 09:30:00	1.11634	1.116743	1.11634	0
2020-11-09 09:35:00	1.11671	1.11667	1.11671	0
2020-11-09 09:40:00	1.11855	1.116671	1.11855	0
2020-11-09 09:45:00	1.11707	1.116671	1.11707	0
2020-11-09 09:50:00	1.11707	1.116671	1.11707	0
2020-11-09 09:55:00	1.11634	1.116708	1.11634	0
2020-11-09 10:00:00	1.11707	1.116817	1.11707	0
2020-11-09 10:05:00	1.11634	1.116817	1.11634	0
2020-11-09 10:10:00	1.11598	1.116781	1.11598	0
2020-11-09 10:15:00	1.11671	1.116818	1.11671	0
2020-11-09 10:20:00	1.11671	1.116855	1.11671	0
2020-11-09 10:25:00	1.11671	1.116855	1.11671	0
2020-11-09 10:30:00	1.11744	1.116744	1.11744	0
2020-11-09 10:35:00	1.11707	1.116744	1.11707	0
2020-11-09 10:40:00	1.11707	1.116744	1.11707	0
2020-11-09 10:45:00	1.11707	1.116817	1.11707	0
2020-11-09 10:50:00	1.11634	1.116744	1.11634	0
2020-11-09 10:55:00	1.11671	1.116781	1.11671	0
2020-11-09 11:00:00	1.11707	1.11689	1.11707	0
2020-11-09 11:05:00	1.11744	1.116963	1.11744	0
2020-11-09 11:10:00	1.11707	1.116999	1.11707	0
2020-11-09 11:15:00	1.11671	1.116999	1.11671	0
2020-11-09 11:20:00	1.11707	1.116962	1.11707	0
2020-11-09 11:25:00	1.11707	1.116962	1.11707	0
2020-11-09 11:30:00	1.11707	1.116962	1.11707	0
2020-11-09 11:35:00	1.11671	1.116926	1.11671	0
2020-11-09 11:40:00	1.11634	1.116926	1.11634	0
2020-11-09 11:45:00	1.11707	1.116962	1.11707	0
2020-11-09 11:50:00	1.11671	1.116926	1.11671	0
2020-11-09 11:55:00	1.11598	1.11678	1.11598	0
2020-11-09 12:00:00	1.11671	1.116744	1.11671	0
2020-11-09 12:05:00	1.11671	1.116744	1.11671	0
2020-11-09 12:10:00	1.11707	1.116744	1.11707	0
2020-11-09 12:15:00	1.11671	1.116708	1.11671	0
2020-11-09 12:20:00	1.11707	1.116708	1.11707	0
2020-11-09 12:25:00	1.11671	1.116708	1.11671	0
2020-11-09 12:30:00	1.11707	1.116781	1.11707	0
2020-11-09 12:35:00	1.11671	1.116745	1.11671	0
2020-11-09 12:40:00	1.11671	1.116745	1.11671	0
2020-11-09 12:45:00	1.11744	1.116891	1.11744	0
2020-11-09 12:50:00	1.11671	1.116891	1.11671	0
2020-11-09 12:55:00	1.11671	1.116891	1.11671	0
2020-11-09 13:00:00	1.11707	1.116891	1.11707	0
2020-11-09 13:05:00	1.11671	1.116891	1.11671	0
2020-11-09 13:10:00	1.11707	1.116891	1.11707	0
2020-11-09 13:15:00	1.11707	1.116927	1.11707	0
2020-11-09 13:20:00	1.11671	1.116891	1.11671	0
2020-11-09 13:25:00	1.11671	1.116891	1.11671	0
2020-11-09 13:30:00	1.11707	1.116927	1.11707	0
2020-11-09 13:35:00	1.11707	1.11689	1.11707	0
2020-11-09 13:40:00	1.11671	1.11689	1.11671	0
2020-11-09 13:45:00	1.11707	1.116926	1.11707	0
2020-11-09 13:50:00	1.11707	1.116926	1.11707	0
2020-11-09 13:55:00	1.11707	1.116962	1.11707	0
2020-11-09 14:00:00	1.11671	1.116926	1.11671	0
2020-11-09 14:05:00	1.11671	1.11689	1.11671	0
2020-11-09 14:10:00	1.11671	1.11689	1.11671	0
2020-11-09 14:15:00	1.11634	1.116853	1.11634	0
2020-11-09 14:20:00	1.11671	1.116817	1.11671	0
2020-11-09 14:25:00	1.11634	1.116744	1.11634	0
2020-11-09 14:30:00	1.11707	1.11678	1.11707	0
2020-11-09 14:35:00	1.11707	1.11678	1.11707	0
2020-11-09 14:40:00	1.11671	1.116744	1.11671	0
2020-11-09 14:45:00	1.11634	1.116671	1.11634	0
2020-11-09 14:50:00	1.11707	1.116707	1.11707	0
2020-11-09 14:55:00	1.11707	1.116743	1.11707	0
2020-11-09 15:00:00	1.11707	1.116779	1.11707	0
2020-11-09 15:05:00	1.11634	1.116779	1.11634	0
2020-11-09 15:10:00	1.11671	1.116779	1.11671	0
2020-11-09 15:15:00	1.11707	1.116852	1.11707	0
2020-11-09 15:20:00	1.11707	1.116852	1.11707	0
2020-11-09 15:25:00	1.11634	1.116779	1.11634	0
2020-11-09 15:30:00	1.11671	1.116779	1.11671	0
2020-11-09 15:35:00	1.11671	1.116816	1.11671	0
2020-11-09 15:40:00	1.11671	1.11678	1.11671	0
2020-11-09 15:45:00	1.11671	1.116744	1.11671	0
2020-11-09 15:50:00	1.11671	1.116708	1.11671	0
2020-11-09 15:55:00	1.11671	1.116745	1.11671	0
2020-11-09 16:00:00	1.11671	1.116745	1.11671	0
2020-11-09 16:05:00	1.11707	1.116745	1.11707	0
2020-11-09 16:10:00	1.11671	1.116709	1.11671	0
2020-11-09 16:15:00	1.11634	1.116709	1.11634	0
2020-11-09 16:20:00	1.11671	1.116709	1.11671	0
2020-11-09 16:25:00	1.11707	1.116745	1.11707	0
2020-11-09 16:30:00	1.11634	1.116708	1.11634	0
2020-11-09 16:35:00	1.11634	1.116671	1.11634	0
2020-11-09 16:40:00	1.11707	1.116707	1.11707	0
2020-11-09 16:45:00	1.11744	1.11678	1.11744	0
2020-11-09 16:50:00	1.11671	1.11678	1.11671	0
2020-11-09 16:55:00	1.11671	1.116744	1.11671	0
2020-11-09 17:00:00	1.11707	1.11678	1.11707	0
2020-11-09 17:05:00	1.11707	1.116853	1.11707	0
2020-11-09 17:10:00	1.1167	1.116852	1.1167	0
2020-11-09 17:15:00	1.11707	1.116852	1.11707	0
2020-11-09 17:20:00	1.11633	1.116851	1.11633	0
2020-11-09 17:25:00	1.11707	1.116924	1.11707	0
2020-11-09 17:30:00	1.11707	1.116924	1.11707	0
2020-11-09 17:35:00	1.11707	1.116887	1.11707	0
2020-11-09 17:40:00	1.11707	1.116923	1.11707	0
2020-11-09 17:45:00	1.11707	1.116959	1.11707	0
2020-11-09 17:50:00	1.11707	1.116959	1.11707	0
2020-11-09 17:55:00	1.11634	1.116886	1.11634	0
2020-11-09 18:00:00	1.11671	1.116887	1.11671	0
2020-11-09 18:05:00	1.11671	1.116851	1.11671	0
2020-11-09 18:10:00	1.11707	1.116925	1.11707	0
2020-11-09 18:15:00	1.11671	1.116889	1.11671	0
2020-11-09 18:20:00	1.11598	1.11678	1.11598	0
2020-11-09 18:25:00	1.11671	1.116744	1.11671	0
2020-11-09 18:30:00	1.11707	1.116744	1.11707	0
2020-11-09 18:35:00	1.11707	1.116744	1.11707	0
2020-11-09 18:40:00	1.11634	1.116671	1.11634	0
2020-11-09 18:45:00	1.11707	1.116744	1.11707	0
2020-11-09 18:50:00	1.11707	1.11678	1.11707	0
2020-11-09 18:55:00	1.11707	1.116816	1.11707	0
2020-11-09 19:00:00	1.11671	1.11678	1.11671	0
2020-11-09 19:05:00	1.11707	1.116816	1.11707	0
2020-11-09 19:10:00	1.11707	1.116925	1.11707	0
2020-11-09 19:15:00	1.11744	1.116998	1.11744	0
2020-11-09 19:20:00	1.11707	1.116998	1.11707	0
2020-11-09 19:25:00	1.11707	1.116998	1.11707	0
2020-11-09 19:30:00	1.11671	1.117035	1.11671	0
2020-11-09 19:35:00	1.11707	1.117035	1.11707	0
2020-11-09 19:40:00	1.11707	1.117035	1.11707	0
2020-11-09 19:45:00	1.11634	1.116962	1.11634	0
2020-11-09 19:50:00	1.11671	1.116962	1.11671	0
2020-11-09 19:55:00	1.11707	1.116962	1.11707	0
2020-11-09 20:00:00	1.11671	1.116926	1.11671	0
2020-11-09 20:05:00	1.11707	1.116889	1.11707	0
2020-11-09 20:10:00	1.11671	1.116853	1.11671	0
2020-11-09 20:15:00	1.11671	1.116817	1.11671	0
2020-11-09 20:20:00	1.11707	1.116853	1.11707	0
2020-11-09 20:25:00	1.11671	1.116817	1.11671	0
2020-11-09 20:30:00	1.11671	1.116781	1.11671	0
2020-11-09 20:35:00	1.11707	1.116854	1.11707	0
2020-11-09 20:40:00	1.11707	1.11689	1.11707	0
2020-11-09 20:45:00	1.11634	1.116817	1.11634	0
2020-11-09 20:50:00	1.11671	1.116817	1.11671	0
2020-11-09 20:55:00	1.11671	1.116781	1.11671	0
2020-11-09 21:00:00	1.11707	1.116817	1.11707	0
2020-11-09 21:05:00	1.11671	1.116817	1.11671	0
2020-11-09 21:10:00	1.11671	1.116781	1.11671	0
2020-11-09 21:15:00	1.11671	1.116781	1.11671	0
2020-11-09 21:20:00	1.11707	1.116817	1.11707	0
2020-11-09 21:25:00	1.11707	1.116817	1.11707	0
2020-11-09 21:30:00	1.11671	1.116781	1.11671	0
2020-11-09 21:35:00	1.11634	1.116781	1.11634	0
2020-11-09 21:40:00	1.11634	1.116744	1.11634	0
2020-11-09 21:45:00	1.11707	1.11678	1.11707	0
2020-11-09 21:50:00	1.11671	1.116744	1.11671	0
2020-11-09 21:55:00	1.11634	1.116707	1.11634	0
2020-11-09 22:00:00	1.11671	1.116707	1.11671	0
2020-11-09 22:05:00	1.11707	1.116743	1.11707	0
2020-11-09 22:10:00	1.11707	1.116743	1.11707	0
2020-11-09 22:15:00	1.11707	1.116743	1.11707	0
2020-11-09 22:20:00	1.11707	1.116779	1.11707	0
2020-11-09 22:25:00	1.11707	1.116852	1.11707	0
2020-11-09 22:30:00	1.11634	1.116852	1.11634	0
2020-11-09 22:35:00	1.11634	1.116779	1.11634	0
2020-11-09 22:40:00	1.11707	1.116815	1.11707	0
2020-11-09 22:45:00	1.11707	1.116888	1.11707	0
2020-11-09 22:50:00	1.11634	1.116851	1.11634	0
2020-11-09 22:55:00	1.11707	1.116851	1.11707	0
2020-11-09 23:00:00	1.11707	1.116851	1.11707	0
2020-11-09 23:05:00	1.11744	1.116888	1.11744	0
2020-11-09 23:10:00	1.11707	1.116888	1.11707	0
2020-11-09 23:15:00	1.11671	1.116852	1.11671	0
2020-11-09 23:20:00	1.11707	1.116925	1.11707	0
2020-11-09 23:25:00	1.11671	1.116962	1.11671	0
2020-11-09 23:30:00	1.11707	1.116962	1.11707	0
2020-11-09 23:35:00	1.11597	1.116852	1.11597	0
2020-11-09 23:40:00	1.11633	1.116851	1.11633	0
2020-11-09 23:45:00	1.1167	1.116814	1.1167	0
2020-11-09 23:50:00	1.1167	1.116777	1.1167	0
2020-11-09 23:55:00	1.11707	1.11674	1.11707	0
2020-11-10 00:00:00	1.11634	1.116667	1.11634	0
2020-11-10 00:05:00	1.11707	1.116703	1.11707	0
2020-11-10 00:10:00	1.11707	1.116703	1.11707	0
2020-11-10 00:15:00	1.11634	1.116666	1.11634	0
2020-11-10 00:20:00	1.11707	1.116666	1.11707	0
2020-11-10 00:25:00	1.11707	1.116776	1.11707	0
2020-11-10 00:30:00	1.11707	1.11685	1.11707	0
2020-11-10 00:35:00	1.11707	1.116887	1.11707	0
2020-11-10 00:40:00	1.11634	1.116851	1.11634	0
2020-11-10 00:45:00	1.11707	1.116851	1.11707	0
2020-11-10 00:50:00	1.11707	1.116924	1.11707	0
2020-11-10 00:55:00	1.11707	1.116924	1.11707	0
2020-11-10 01:00:00	1.11707	1.116924	1.11707	0
2020-11-10 01:05:00	1.11671	1.116961	1.11671	0
2020-11-10 01:10:00	1.11707	1.116961	1.11707	0
2020-11-10 01:15:00	1.11707	1.116961	1.11707	0
2020-11-10 01:20:00	1.11671	1.116925	1.11671	0
2020-11-10 01:25:00	1.11707	1.116925	1.11707	0
2020-11-10 01:30:00	1.11671	1.116962	1.11671	0
2020-11-10 01:35:00	1.11707	1.116962	1.11707	0
2020-11-10 01:40:00	1.11671	1.116926	1.11671	0
2020-11-10 01:45:00	1.11671	1.11689	1.11671	0
2020-11-10 01:50:00	1.11671	1.116854	1.11671	0
2020-11-10 01:55:00	1.11707	1.11689	1.11707	0
2020-11-10 02:00:00	1.11707	1.11689	1.11707	0
2020-11-10 02:05:00	1.11671	1.116854	1.11671	0
2020-11-10 02:10:00	1.11671	1.116854	1.11671	0
2020-11-10 02:15:00	1.11707	1.116854	1.11707	0
2020-11-10 02:20:00	1.11707	1.11689	1.11707	0
2020-11-10 02:25:00	1.11707	1.11689	1.11707	0
2020-11-10 02:30:00	1.11707	1.116926	1.11707	0
2020-11-10 02:35:00	1.11707	1.116962	1.11707	0
2020-11-10 02:40:00	1.11707	1.116998	1.11707	0
2020-11-10 02:45:00	1.11671	1.116962	1.11671	0
2020-11-10 02:50:00	1.11671	1.116926	1.11671	0
2020-11-10 02:55:00	1.11707	1.116962	1.11707	0
2020-11-10 03:00:00	1.11707	1.116998	1.11707	0
2020-11-10 03:05:00	1.11671	1.116962	1.11671	0
2020-11-10 03:10:00	1.11671	1.116926	1.11671	0
2020-11-10 03:15:00	1.11707	1.116926	1.11707	0
2020-11-10 03:20:00	1.11707	1.116926	1.11707	0
2020-11-10 03:25:00	1.11671	1.11689	1.11671	0
2020-11-10 03:30:00	1.11671	1.116854	1.11671	0
2020-11-10 03:35:00	1.11707	1.11689	1.11707	0
2020-11-10 03:40:00	1.11744	1.116963	1.11744	0
2020-11-10 03:45:00	1.11707	1.116963	1.11707	0
2020-11-10 03:50:00	1.11707	1.116963	1.11707	0
2020-11-10 03:55:00	1.11744	1.117036	1.11744	0
2020-11-10 04:00:00	1.11707	1.117072	1.11707	0
2020-11-10 04:05:00	1.11671	1.117036	1.11671	0
2020-11-10 04:10:00	1.11634	1.116963	1.11634	0
2020-11-10 04:15:00	1.11707	1.116999	1.11707	0
2020-11-10 04:20:00	1.11707	1.117035	1.11707	0
2020-11-10 04:25:00	1.11671	1.116999	1.11671	0
2020-11-10 04:30:00	1.11671	1.116926	1.11671	0
2020-11-10 04:35:00	1.11707	1.116926	1.11707	0
2020-11-10 04:40:00	1.11707	1.116926	1.11707	0
2020-11-10 04:45:00	1.11707	1.116889	1.11707	0
2020-11-10 04:50:00	1.11671	1.116853	1.11671	0
2020-11-10 04:55:00	1.11707	1.116889	1.11707	0
2020-11-10 05:00:00	1.11707	1.116962	1.11707	0
2020-11-10 05:05:00	1.11707	1.116962	1.11707	0
2020-11-10 05:10:00	1.11671	1.116926	1.11671	0
2020-11-10 05:15:00	1.11634	1.116889	1.11634	0
2020-11-10 05:20:00	1.11707	1.116925	1.11707	0
2020-11-10 05:25:00	1.11744	1.116962	1.11744	0
2020-11-10 05:30:00	1.11634	1.116889	1.11634	0
2020-11-10 05:35:00	1.11634	1.116816	1.11634	0
2020-11-10 05:40:00	1.11707	1.116852	1.11707	0
2020-11-10 05:45:00	1.11744	1.116889	1.11744	0
2020-11-10 05:50:00	1.11671	1.116853	1.11671	0
2020-11-10 05:55:00	1.11671	1.116817	1.11671	0
2020-11-10 06:00:00	1.11707	1.116853	1.11707	0
2020-11-10 06:05:00	1.11707	1.116926	1.11707	0
2020-11-10 06:10:00	1.11707	1.116926	1.11707	0
2020-11-10 06:15:00	1.11671	1.116853	1.11671	0
2020-11-10 06:20:00	1.11671	1.11689	1.11671	0
2020-11-10 06:25:00	1.11707	1.116963	1.11707	0
2020-11-10 06:30:00	1.11707	1.116963	1.11707	0
2020-11-10 06:35:00	1.11707	1.116926	1.11707	0
2020-11-10 06:40:00	1.11707	1.116962	1.11707	0
2020-11-10 06:45:00	1.11707	1.116998	1.11707	0
2020-11-10 06:50:00	1.11707	1.116998	1.11707	0
2020-11-10 06:55:00	1.11671	1.116962	1.11671	0
2020-11-10 07:00:00	1.11707	1.116962	1.11707	0
2020-11-10 07:05:00	1.11855	1.117146	1.11855	0
2020-11-10 07:10:00	1.12001	1.117476	1.12001	0
2020-11-10 07:15:00	1.11928	1.117697	1.11928	0
2020-11-10 07:20:00	1.11744	1.117734	1.11744	0
2020-11-10 07:25:00	1.11855	1.117882	1.11855	0
2020-11-10 07:30:00	1.11781	1.117956	1.11781	0
2020-11-10 07:35:00	1.11671	1.11792	1.11671	0
2020-11-10 07:40:00	1.11598	1.117811	1.11598	0
2020-11-10 07:45:00	1.11598	1.117738	1.11598	0
2020-11-10 07:50:00	1.11598	1.117629	1.11598	0
2020-11-10 07:55:00	1.11598	1.117372	1.11598	0
2020-11-10 08:00:00	1.11598	1.116969	1.11598	0
2020-11-10 08:05:00	1.11598	1.116639	1.11598	0
2020-11-10 08:10:00	1.11707	1.116602	1.11707	0
2020-11-10 08:15:00	1.11891	1.116638	1.11891	0
2020-11-10 08:20:00	1.11818	1.116675	1.11818	0
2020-11-10 08:25:00	1.11744	1.116748	1.11744	0
2020-11-10 08:30:00	1.11744	1.116894	1.11744	0
2020-11-10 08:35:00	1.11781	1.117077	1.11781	0
2020-11-10 08:40:00	1.11781	1.11726	1.11781	0
2020-11-10 08:45:00	1.11781	1.117443	1.11781	0
2020-11-10 08:50:00	1.11744	1.117589	1.11744	0
2020-11-10 08:55:00	1.11744	1.117735	1.11744	0
2020-11-10 09:00:00	1.11707	1.117735	1.11707	0
2020-11-10 09:05:00	1.11488	1.117332	1.11488	0
2020-11-10 09:10:00	1.11524	1.117038	1.11524	0
2020-11-10 09:15:00	1.11414	1.116708	1.11414	0
2020-11-10 09:20:00	1.11818	1.116782	1.11818	0
2020-11-10 09:25:00	1.11964	1.116965	1.11964	0
2020-11-10 09:30:00	1.11855	1.117039	1.11855	0
2020-11-10 09:35:00	1.11855	1.117113	1.11855	0
2020-11-10 09:40:00	1.11855	1.117224	1.11855	0
2020-11-10 09:45:00	1.11855	1.117335	1.11855	0
2020-11-10 09:50:00	1.11855	1.117483	1.11855	0
2020-11-10 09:55:00	1.11891	1.117886	1.11891	0
2020-11-10 10:00:00	1.11928	1.11829	1.11928	0
2020-11-10 10:05:00	1.11891	1.118767	1.11891	0
2020-11-10 10:10:00	1.11891	1.11884	1.11891	0
2020-11-10 10:15:00	1.11891	1.118767	1.11891	0
2020-11-10 10:20:00	1.11964	1.118876	1.11964	0
2020-11-10 10:25:00	1.11964	1.118985	1.11964	0
2020-11-10 10:30:00	1.11744	1.118874	1.11744	0
2020-11-10 10:35:00	1.11707	1.118726	1.11707	0
2020-11-10 10:40:00	1.11598	1.118469	1.11598	0
2020-11-10 10:45:00	1.11598	1.118176	1.11598	0
2020-11-10 10:50:00	1.11598	1.117846	1.11598	0
2020-11-10 10:55:00	1.11561	1.117516	1.11561	0
2020-11-10 11:00:00	1.11671	1.117296	1.11671	0
2020-11-10 11:05:00	1.11855	1.11726	1.11855	0
2020-11-10 11:10:00	1.12038	1.117334	1.12038	0
2020-11-10 11:15:00	1.12038	1.117408	1.12038	0
2020-11-10 11:20:00	1.12148	1.117812	1.12148	0
2020-11-10 11:25:00	1.12148	1.118253	1.12148	0
2020-11-10 11:30:00	1.12184	1.118839	1.12184	0
2020-11-10 11:35:00	1.12148	1.119389	1.12148	0
2020-11-10 11:40:00	1.12001	1.119792	1.12001	0
2020-11-10 11:45:00	1.11964	1.120195	1.11964	0
2020-11-10 11:50:00	1.11818	1.120342	1.11818	0
2020-11-10 11:55:00	1.11855	1.120342	1.11855	0
2020-11-10 12:00:00	1.12038	1.120342	1.12038	0
2020-11-10 12:05:00	1.12405	1.120709	1.12405	0
2020-11-10 12:10:00	1.12551	1.121112	1.12551	0
2020-11-10 12:15:00	1.12551	1.121515	1.12551	0
2020-11-10 12:20:00	1.12405	1.121736	1.12405	0
2020-11-10 12:25:00	1.12368	1.121956	1.12368	0
2020-11-10 12:30:00	1.12331	1.122286	1.12331	0
2020-11-10 12:35:00	1.12074	1.122396	1.12074	0
2020-11-10 12:40:00	1.12001	1.122579	1.12001	0
2020-11-10 12:45:00	1.12001	1.122725	1.12001	0
2020-11-10 12:50:00	1.11928	1.122615	1.11928	0
2020-11-10 12:55:00	1.11855	1.122065	1.11855	0
2020-11-10 13:00:00	1.11744	1.121258	1.11744	0
2020-11-10 13:05:00	1.11634	1.120341	1.11634	0
2020-11-10 13:10:00	1.11634	1.11957	1.11634	0
2020-11-10 13:15:00	1.11598	1.1188	1.11598	0
2020-11-10 13:20:00	1.11634	1.118103	1.11634	0
2020-11-10 13:25:00	1.11561	1.11759	1.11561	0
2020-11-10 13:30:00	1.11524	1.117113	1.11524	0
2020-11-10 13:35:00	1.11414	1.116526	1.11414	0
2020-11-10 13:40:00	1.11414	1.116012	1.11414	0
2020-11-10 13:45:00	1.11561	1.115718	1.11561	0
2020-11-10 13:50:00	1.11597	1.115571	1.11597	0
2020-11-10 13:55:00	1.11597	1.115534	1.11597	0
2020-11-10 14:00:00	1.11597	1.115497	1.11597	0
2020-11-10 14:05:00	1.11633	1.115532	1.11633	0
2020-11-10 14:10:00	1.11707	1.115605	1.11707	0
2020-11-10 14:15:00	1.11487	1.115531	1.11487	0
2020-11-10 14:20:00	1.11487	1.115494	1.11487	0
2020-11-10 14:25:00	1.11597	1.115677	1.11597	0
2020-11-10 14:30:00	1.11634	1.115897	1.11634	0
2020-11-10 14:35:00	1.1167	1.116006	1.1167	0
2020-11-10 14:40:00	1.11633	1.116042	1.11633	0
2020-11-10 14:45:00	1.1167	1.116115	1.1167	0
2020-11-10 14:50:00	1.1167	1.116188	1.1167	0
2020-11-10 14:55:00	1.11707	1.116262	1.11707	0
2020-11-10 15:00:00	1.11743	1.116298	1.11743	0
2020-11-10 15:05:00	1.11633	1.116444	1.11633	0
2020-11-10 15:10:00	1.11707	1.116664	1.11707	0
2020-11-10 15:15:00	1.11707	1.116774	1.11707	0
2020-11-10 15:20:00	1.11707	1.116847	1.11707	0
2020-11-10 15:25:00	1.11707	1.116884	1.11707	0
2020-11-10 15:30:00	1.11707	1.116958	1.11707	0
2020-11-10 15:35:00	1.11707	1.116995	1.11707	0
2020-11-10 15:40:00	1.11707	1.117032	1.11707	0
2020-11-10 15:45:00	1.11744	1.117069	1.11744	0
2020-11-10 15:50:00	1.11707	1.117033	1.11707	0
2020-11-10 15:55:00	1.11707	1.117107	1.11707	0
2020-11-10 16:00:00	1.11744	1.117144	1.11744	0
2020-11-10 16:05:00	1.11744	1.117181	1.11744	0
2020-11-10 16:10:00	1.11744	1.117218	1.11744	0
2020-11-10 16:15:00	1.11707	1.117218	1.11707	0
2020-11-10 16:20:00	1.11707	1.117218	1.11707	0
2020-11-10 16:25:00	1.11744	1.117255	1.11744	0
2020-11-10 16:30:00	1.11744	1.117292	1.11744	0
2020-11-10 16:35:00	1.11707	1.117255	1.11707	0
2020-11-10 16:40:00	1.11744	1.117292	1.11744	0
2020-11-10 16:45:00	1.11744	1.117329	1.11744	0
2020-11-10 16:50:00	1.11744	1.117329	1.11744	0
2020-11-10 16:55:00	1.11744	1.117329	1.11744	0
2020-11-10 17:00:00	1.11707	1.117292	1.11707	0
2020-11-10 17:05:00	1.11744	1.117329	1.11744	0
2020-11-10 17:10:00	1.11707	1.117329	1.11707	0
2020-11-10 17:15:00	1.11744	1.117329	1.11744	0
2020-11-10 17:20:00	1.1178	1.117365	1.1178	0
2020-11-10 17:25:00	1.11707	1.117365	1.11707	0
2020-11-10 17:30:00	1.11743	1.117364	1.11743	0
2020-11-10 17:35:00	1.11743	1.117363	1.11743	0
2020-11-10 17:40:00	1.11743	1.117362	1.11743	0
2020-11-10 17:45:00	1.11743	1.117361	1.11743	0
2020-11-10 17:50:00	1.11743	1.117397	1.11743	0
2020-11-10 17:55:00	1.11744	1.117397	1.11744	0
2020-11-10 18:00:00	1.11744	1.117434	1.11744	0
2020-11-10 18:05:00	1.11744	1.117434	1.11744	0
2020-11-10 18:10:00	1.11744	1.117398	1.11744	0
2020-11-10 18:15:00	1.11744	1.117435	1.11744	0
2020-11-10 18:20:00	1.11744	1.117436	1.11744	0
2020-11-10 18:25:00	1.11744	1.117437	1.11744	0
2020-11-10 18:30:00	1.11744	1.117438	1.11744	0
2020-11-10 18:35:00	1.11781	1.117476	1.11781	0
2020-11-10 18:40:00	1.11744	1.117477	1.11744	0
2020-11-10 18:45:00	1.11744	1.117477	1.11744	0
2020-11-10 18:50:00	1.11781	1.117514	1.11781	0
2020-11-10 18:55:00	1.11744	1.117514	1.11744	0
2020-11-10 19:00:00	1.11744	1.117514	1.11744	0
2020-11-10 19:05:00	1.11744	1.117514	1.11744	0
2020-11-10 19:10:00	1.11744	1.117514	1.11744	0
2020-11-10 19:15:00	1.11744	1.117514	1.11744	0
2020-11-10 19:20:00	1.11744	1.117514	1.11744	0
2020-11-10 19:25:00	1.11781	1.117514	1.11781	0
2020-11-10 19:30:00	1.11781	1.117551	1.11781	0
2020-11-10 19:35:00	1.11781	1.117588	1.11781	0
2020-11-10 19:40:00	1.11781	1.117588	1.11781	0
2020-11-10 19:45:00	1.11744	1.117588	1.11744	0
2020-11-10 19:50:00	1.11744	1.117588	1.11744	0
2020-11-10 19:55:00	1.11744	1.117588	1.11744	0
2020-11-10 20:00:00	1.11781	1.117625	1.11781	0
2020-11-10 20:05:00	1.11744	1.117625	1.11744	0
2020-11-10 20:10:00	1.11781	1.117662	1.11781	0
2020-11-10 20:15:00	1.11744	1.117625	1.11744	0
2020-11-10 20:20:00	1.11744	1.117588	1.11744	0
2020-11-10 20:25:00	1.11744	1.117551	1.11744	0
2020-11-10 20:30:00	1.11744	1.117514	1.11744	0
2020-11-10 20:35:00	1.11781	1.117551	1.11781	0
2020-11-10 20:40:00	1.11781	1.117588	1.11781	0
2020-11-10 20:45:00	1.11744	1.117588	1.11744	0
2020-11-10 20:50:00	1.11744	1.117551	1.11744	0
2020-11-10 20:55:00	1.11818	1.117625	1.11818	0
2020-11-10 21:00:00	1.11781	1.117625	1.11781	0
2020-11-10 21:05:00	1.11781	1.117662	1.11781	0
2020-11-10 21:10:00	1.11744	1.117662	1.11744	0
2020-11-10 21:15:00	1.11781	1.117699	1.11781	0
2020-11-10 21:20:00	1.11744	1.117699	1.11744	0
2020-11-10 21:25:00	1.11781	1.117699	1.11781	0
2020-11-10 21:30:00	1.11744	1.117662	1.11744	0
2020-11-10 21:35:00	1.11781	1.117699	1.11781	0
2020-11-10 21:40:00	1.11781	1.117736	1.11781	0
2020-11-10 21:45:00	1.11818	1.117736	1.11818	0
2020-11-10 21:50:00	1.11781	1.117736	1.11781	0
2020-11-10 21:55:00	1.11781	1.117736	1.11781	0
2020-11-10 22:00:00	1.11781	1.117773	1.11781	0
2020-11-10 22:05:00	1.11818	1.11781	1.11818	0
2020-11-10 22:10:00	1.11744	1.11781	1.11744	0
2020-11-10 22:15:00	1.11744	1.117773	1.11744	0
2020-11-10 22:20:00	1.11781	1.11781	1.11781	0
2020-11-10 22:25:00	1.11781	1.11781	1.11781	0
2020-11-10 22:30:00	1.11744	1.117773	1.11744	0
2020-11-10 22:35:00	1.11781	1.117736	1.11781	0
2020-11-10 22:40:00	1.11781	1.117736	1.11781	0
2020-11-10 22:45:00	1.11744	1.117699	1.11744	0
2020-11-10 22:50:00	1.11744	1.117662	1.11744	0
2020-11-10 22:55:00	1.11744	1.117588	1.11744	0
2020-11-10 23:00:00	1.11744	1.117588	1.11744	0
2020-11-10 23:05:00	1.11781	1.117625	1.11781	0
2020-11-10 23:10:00	1.11781	1.117625	1.11781	0
2020-11-10 23:15:00	1.11744	1.117588	1.11744	0
2020-11-10 23:20:00	1.11744	1.117588	1.11744	0
2020-11-10 23:25:00	1.11781	1.117588	1.11781	0
2020-11-10 23:30:00	1.11744	1.117551	1.11744	0
2020-11-10 23:35:00	1.11744	1.117551	1.11744	0
2020-11-10 23:40:00	1.11781	1.117588	1.11781	0
2020-11-10 23:45:00	1.11744	1.117588	1.11744	0
2020-11-10 23:50:00	1.11781	1.117625	1.11781	0
2020-11-10 23:55:00	1.11818	1.117662	1.11818	0
2020-11-11 00:00:00	1.11744	1.117625	1.11744	0
2020-11-11 00:05:00	1.11744	1.117625	1.11744	0
2020-11-11 00:10:00	1.11744	1.117625	1.11744	0
2020-11-11 00:15:00	1.11855	1.117699	1.11855	0
2020-11-11 00:20:00	1.11744	1.117699	1.11744	0
2020-11-11 00:25:00	1.11744	1.117699	1.11744	0
2020-11-11 00:30:00	1.11744	1.117662	1.11744	0
2020-11-11 00:35:00	1.11781	1.117699	1.11781	0
2020-11-11 00:40:00	1.11781	1.117699	1.11781	0
2020-11-11 00:45:00	1.11744	1.117625	1.11744	0
2020-11-11 00:50:00	1.11744	1.117625	1.11744	0
2020-11-11 00:55:00	1.11818	1.117699	1.11818	0
2020-11-11 01:00:00	1.11781	1.117736	1.11781	0
2020-11-11 01:05:00	1.11744	1.117625	1.11744	0
2020-11-11 01:10:00	1.11744	1.117625	1.11744	0
2020-11-11 01:15:00	1.11781	1.117662	1.11781	0
2020-11-11 01:20:00	1.11781	1.117699	1.11781	0
2020-11-11 01:25:00	1.11744	1.117662	1.11744	0
2020-11-11 01:30:00	1.11744	1.117625	1.11744	0
2020-11-11 01:35:00	1.11781	1.117662	1.11781	0
2020-11-11 01:40:00	1.11781	1.117699	1.11781	0
2020-11-11 01:45:00	1.11818	1.117699	1.11818	0
2020-11-11 01:50:00	1.11781	1.117699	1.11781	0
2020-11-11 01:55:00	1.11818	1.117773	1.11818	0
2020-11-11 02:00:00	1.11781	1.11781	1.11781	0
2020-11-11 02:05:00	1.11781	1.11781	1.11781	0
2020-11-11 02:10:00	1.11744	1.117773	1.11744	0
2020-11-11 02:15:00	1.11781	1.11781	1.11781	0
2020-11-11 02:20:00	1.11781	1.117847	1.11781	0
2020-11-11 02:25:00	1.11855	1.117921	1.11855	0
2020-11-11 02:30:00	1.11781	1.117921	1.11781	0
2020-11-11 02:35:00	1.11781	1.117884	1.11781	0
2020-11-11 02:40:00	1.11781	1.117884	1.11781	0
2020-11-11 02:45:00	1.11781	1.117847	1.11781	0
2020-11-11 02:50:00	1.11781	1.117847	1.11781	0
2020-11-11 02:55:00	1.11781	1.117847	1.11781	0
2020-11-11 03:00:00	1.11781	1.117884	1.11781	0
2020-11-11 03:05:00	1.11781	1.117884	1.11781	0
2020-11-11 03:10:00	1.11818	1.117921	1.11818	0
2020-11-11 03:15:00	1.11781	1.117847	1.11781	0
2020-11-11 03:20:00	1.11781	1.117847	1.11781	0
2020-11-11 03:25:00	1.11781	1.117847	1.11781	0
2020-11-11 03:30:00	1.11818	1.117884	1.11818	0
2020-11-11 03:35:00	1.11781	1.117884	1.11781	0
2020-11-11 03:40:00	1.11781	1.117884	1.11781	0
2020-11-11 03:45:00	1.11781	1.117884	1.11781	0
2020-11-11 03:50:00	1.11781	1.117884	1.11781	0
2020-11-11 03:55:00	1.11781	1.117884	1.11781	0
2020-11-11 04:00:00	1.11744	1.11781	1.11744	0
2020-11-11 04:05:00	1.11781	1.11781	1.11781	0
2020-11-11 04:10:00	1.11818	1.117847	1.11818	0
2020-11-11 04:15:00	1.11818	1.117884	1.11818	0
2020-11-11 04:20:00	1.11781	1.117847	1.11781	0
2020-11-11 04:25:00	1.11781	1.117847	1.11781	0
2020-11-11 04:30:00	1.11855	1.117921	1.11855	0
2020-11-11 04:35:00	1.11781	1.117921	1.11781	0
2020-11-11 04:40:00	1.11744	1.117884	1.11744	0
2020-11-11 04:45:00	1.11781	1.117884	1.11781	0
2020-11-11 04:50:00	1.11781	1.117921	1.11781	0
2020-11-11 04:55:00	1.11818	1.117958	1.11818	0
2020-11-11 05:00:00	1.11781	1.117921	1.11781	0
2020-11-11 05:05:00	1.11744	1.117847	1.11744	0
2020-11-11 05:10:00	1.11781	1.117847	1.11781	0
2020-11-11 05:15:00	1.11818	1.117884	1.11818	0
2020-11-11 05:20:00	1.11818	1.117847	1.11818	0
2020-11-11 05:25:00	1.11818	1.117884	1.11818	0
2020-11-11 05:30:00	1.11818	1.117958	1.11818	0
2020-11-11 05:35:00	1.11818	1.117995	1.11818	0
2020-11-11 05:40:00	1.11818	1.118032	1.11818	0
2020-11-11 05:45:00	1.11818	1.118032	1.11818	0
2020-11-11 05:50:00	1.11781	1.118032	1.11781	0
2020-11-11 05:55:00	1.11818	1.118106	1.11818	0
2020-11-11 06:00:00	1.11855	1.11818	1.11855	0
2020-11-11 06:05:00	1.11781	1.118143	1.11781	0
2020-11-11 06:10:00	1.11744	1.118069	1.11744	0
2020-11-11 06:15:00	1.11781	1.118032	1.11781	0
2020-11-11 06:20:00	1.11818	1.118032	1.11818	0
2020-11-11 06:25:00	1.11818	1.118032	1.11818	0
2020-11-11 06:30:00	1.11818	1.118032	1.11818	0
2020-11-11 06:35:00	1.11818	1.118032	1.11818	0
2020-11-11 06:40:00	1.11818	1.118069	1.11818	0
2020-11-11 06:45:00	1.11928	1.118179	1.11928	0
2020-11-11 06:50:00	1.12111	1.118435	1.12111	0
2020-11-11 06:55:00	1.12221	1.118875	1.12221	0
2020-11-11 07:00:00	1.12038	1.119169	1.12038	0
2020-11-11 07:05:00	1.11891	1.119279	1.11891	0
2020-11-11 07:10:00	1.11818	1.119279	1.11818	0
2020-11-11 07:15:00	1.11781	1.119242	1.11781	0
2020-11-11 07:20:00	1.11781	1.119205	1.11781	0
2020-11-11 07:25:00	1.11781	1.119168	1.11781	0
2020-11-11 07:30:00	1.11781	1.119131	1.11781	0
2020-11-11 07:35:00	1.11818	1.119021	1.11818	0
2020-11-11 07:40:00	1.11818	1.118728	1.11818	0
2020-11-11 07:45:00	1.11818	1.118325	1.11818	0
2020-11-11 07:50:00	1.11928	1.118215	1.11928	0
2020-11-11 07:55:00	1.12074	1.118398	1.12074	0
2020-11-11 08:00:00	1.12074	1.118654	1.12074	0
2020-11-11 08:05:00	1.12001	1.118874	1.12001	0
2020-11-11 08:10:00	1.12038	1.119131	1.12038	0
2020-11-11 08:15:00	1.12148	1.119498	1.12148	0
2020-11-11 08:20:00	1.12148	1.119865	1.12148	0
2020-11-11 08:25:00	1.12184	1.120231	1.12184	0
2020-11-11 08:30:00	1.12074	1.120487	1.12074	0
2020-11-11 08:35:00	1.12038	1.120707	1.12038	0
2020-11-11 08:40:00	1.11891	1.12067	1.11891	0
2020-11-11 08:45:00	1.11891	1.120487	1.11891	0
2020-11-11 08:50:00	1.12038	1.120451	1.12038	0
2020-11-11 08:55:00	1.12074	1.120524	1.12074	0
2020-11-11 09:00:00	1.12147	1.120633	1.12147	0
2020-11-11 09:05:00	1.1211	1.120595	1.1211	0
2020-11-11 09:10:00	1.12147	1.120594	1.12147	0
2020-11-11 09:15:00	1.12074	1.120484	1.12074	0
2020-11-11 09:20:00	1.12037	1.120447	1.12037	0
2020-11-11 09:25:00	1.1211	1.120519	1.1211	0
2020-11-11 09:30:00	1.1211	1.120738	1.1211	0
2020-11-11 09:35:00	1.1211	1.120957	1.1211	0
2020-11-11 09:40:00	1.12111	1.12103	1.12111	0
2020-11-11 09:45:00	1.12074	1.12103	1.12074	0
2020-11-11 09:50:00	1.12074	1.120957	1.12074	0
2020-11-11 09:55:00	1.12111	1.120958	1.12111	0
2020-11-11 10:00:00	1.12111	1.120922	1.12111	0
2020-11-11 10:05:00	1.12074	1.120922	1.12074	0
2020-11-11 10:10:00	1.12111	1.120996	1.12111	0
2020-11-11 10:15:00	1.12074	1.12096	1.12074	0
2020-11-11 10:20:00	1.11928	1.120778	1.11928	0
2020-11-11 10:25:00	1.11891	1.120559	1.11891	0
2020-11-11 10:30:00	1.11964	1.120412	1.11964	0
2020-11-11 10:35:00	1.12001	1.120339	1.12001	0
2020-11-11 10:40:00	1.12001	1.120266	1.12001	0
2020-11-11 10:45:00	1.12001	1.120156	1.12001	0
2020-11-11 10:50:00	1.12038	1.120083	1.12038	0
2020-11-11 10:55:00	1.12038	1.120047	1.12038	0
2020-11-11 11:00:00	1.12038	1.119974	1.12038	0
2020-11-11 11:05:00	1.12038	1.119938	1.12038	0
2020-11-11 11:10:00	1.12074	1.120084	1.12074	0
2020-11-11 11:15:00	1.12074	1.120267	1.12074	0
2020-11-11 11:20:00	1.12038	1.120341	1.12038	0
2020-11-11 11:25:00	1.12111	1.120451	1.12111	0
2020-11-11 11:30:00	1.12074	1.120524	1.12074	0
2020-11-11 11:35:00	1.12074	1.120597	1.12074	0
2020-11-11 11:40:00	1.12074	1.120633	1.12074	0
2020-11-11 11:45:00	1.12038	1.120633	1.12038	0
2020-11-11 11:50:00	1.12074	1.120669	1.12074	0
2020-11-11 11:55:00	1.12111	1.120742	1.12111	0
2020-11-11 12:00:00	1.12074	1.120742	1.12074	0
2020-11-11 12:05:00	1.12111	1.120779	1.12111	0
2020-11-11 12:10:00	1.12074	1.120815	1.12074	0
2020-11-11 12:15:00	1.11964	1.120668	1.11964	0
2020-11-11 12:20:00	1.11891	1.120485	1.11891	0
2020-11-11 12:25:00	1.11964	1.120375	1.11964	0
2020-11-11 12:30:00	1.11891	1.120192	1.11891	0
2020-11-11 12:35:00	1.11928	1.120082	1.11928	0
2020-11-11 12:40:00	1.11964	1.119972	1.11964	0
2020-11-11 12:45:00	1.12074	1.119935	1.12074	0
2020-11-11 12:50:00	1.12038	1.119899	1.12038	0
2020-11-11 12:55:00	1.12074	1.119862	1.12074	0
2020-11-11 13:00:00	1.12184	1.119972	1.12184	0
2020-11-11 13:05:00	1.12184	1.120192	1.12184	0
2020-11-11 13:10:00	1.12184	1.120485	1.12184	0
2020-11-11 13:15:00	1.12331	1.120852	1.12331	0
2020-11-11 13:20:00	1.12257	1.121218	1.12257	0
2020-11-11 13:25:00	1.12221	1.121511	1.12221	0
2020-11-11 13:30:00	1.12148	1.121695	1.12148	0
2020-11-11 13:35:00	1.12184	1.121805	1.12184	0
2020-11-11 13:40:00	1.12148	1.121915	1.12148	0
2020-11-11 13:45:00	1.12148	1.121989	1.12148	0
2020-11-11 13:50:00	1.12111	1.121916	1.12111	0
2020-11-11 13:55:00	1.12074	1.121806	1.12074	0
2020-11-11 14:00:00	1.11891	1.121513	1.11891	0
2020-11-11 14:05:00	1.11855	1.121037	1.11855	0
2020-11-11 14:10:00	1.11891	1.120671	1.11891	0
2020-11-11 14:15:00	1.11781	1.120231	1.11781	0
2020-11-11 14:20:00	1.11744	1.119827	1.11744	0
2020-11-11 14:25:00	1.11744	1.119387	1.11744	0
2020-11-11 14:30:00	1.11707	1.118946	1.11707	0
2020-11-11 14:35:00	1.11744	1.118542	1.11744	0
2020-11-11 14:40:00	1.11781	1.118212	1.11781	0
2020-11-11 14:45:00	1.11707	1.117845	1.11707	0
2020-11-11 14:50:00	1.11744	1.117698	1.11744	0
2020-11-11 14:55:00	1.11744	1.117587	1.11744	0
2020-11-11 15:00:00	1.11744	1.11744	1.11744	0
2020-11-11 15:05:00	1.11744	1.117403	1.11744	0
2020-11-11 15:10:00	1.11743	1.117402	1.11743	0
2020-11-11 15:15:00	1.1178	1.117438	1.1178	0
2020-11-11 15:20:00	1.1178	1.117511	1.1178	0
2020-11-11 15:25:00	1.1178	1.117547	1.1178	0
2020-11-11 15:30:00	1.1178	1.117546	1.1178	0
2020-11-11 15:35:00	1.1178	1.117619	1.1178	0
2020-11-11 15:40:00	1.11817	1.117692	1.11817	0
2020-11-11 15:45:00	1.1178	1.117728	1.1178	0
2020-11-11 15:50:00	1.1178	1.117764	1.1178	0
2020-11-11 15:55:00	1.1178	1.1178	1.1178	0
2020-11-11 16:00:00	1.11818	1.117875	1.11818	0
2020-11-11 16:05:00	1.11781	1.117876	1.11781	0
2020-11-11 16:10:00	1.11781	1.117877	1.11781	0
2020-11-11 16:15:00	1.11781	1.117878	1.11781	0
2020-11-11 16:20:00	1.11781	1.117879	1.11781	0
2020-11-11 16:25:00	1.11818	1.117917	1.11818	0
2020-11-11 16:30:00	1.11781	1.117881	1.11781	0
2020-11-11 16:35:00	1.11781	1.117882	1.11781	0
2020-11-11 16:40:00	1.11855	1.117957	1.11855	0
2020-11-11 16:45:00	1.11818	1.117995	1.11818	0
2020-11-11 16:50:00	1.11781	1.117958	1.11781	0
2020-11-11 16:55:00	1.11781	1.117958	1.11781	0
2020-11-11 17:00:00	1.11855	1.118032	1.11855	0
2020-11-11 17:05:00	1.11818	1.118069	1.11818	0
2020-11-11 17:10:00	1.11818	1.118106	1.11818	0
2020-11-11 17:15:00	1.11818	1.118106	1.11818	0
2020-11-11 17:20:00	1.11818	1.118143	1.11818	0
2020-11-11 17:25:00	1.11855	1.118217	1.11855	0
2020-11-11 17:30:00	1.11818	1.11818	1.11818	0
2020-11-11 17:35:00	1.11818	1.11818	1.11818	0
2020-11-11 17:40:00	1.11818	1.118217	1.11818	0
2020-11-11 17:45:00	1.11855	1.118291	1.11855	0
2020-11-11 17:50:00	1.11891	1.118327	1.11891	0
2020-11-11 17:55:00	1.11781	1.11829	1.11781	0
2020-11-11 18:00:00	1.11781	1.118253	1.11781	0
2020-11-11 18:05:00	1.11818	1.118253	1.11818	0
2020-11-11 18:10:00	1.11891	1.118326	1.11891	0
2020-11-11 18:15:00	1.11818	1.118289	1.11818	0
2020-11-11 18:20:00	1.11855	1.118326	1.11855	0
2020-11-11 18:25:00	1.11855	1.118363	1.11855	0
2020-11-11 18:30:00	1.11891	1.118436	1.11891	0
2020-11-11 18:35:00	1.11891	1.118472	1.11891	0
2020-11-11 18:40:00	1.11855	1.118436	1.11855	0
2020-11-11 18:45:00	1.11818	1.118473	1.11818	0
2020-11-11 18:50:00	1.11818	1.11851	1.11818	0
2020-11-11 18:55:00	1.11855	1.118547	1.11855	0
2020-11-11 19:00:00	1.11855	1.118511	1.11855	0
2020-11-11 19:05:00	1.11781	1.118474	1.11781	0
2020-11-11 19:10:00	1.11891	1.11851	1.11891	0
2020-11-11 19:15:00	1.11855	1.11851	1.11855	0
2020-11-11 19:20:00	1.11855	1.118474	1.11855	0
2020-11-11 19:25:00	1.11855	1.118438	1.11855	0
2020-11-11 19:30:00	1.11855	1.118438	1.11855	0
2020-11-11 19:35:00	1.11891	1.118511	1.11891	0
2020-11-11 19:40:00	1.11855	1.118548	1.11855	0
2020-11-11 19:45:00	1.11891	1.118584	1.11891	0
2020-11-11 19:50:00	1.11891	1.11862	1.11891	0
2020-11-11 19:55:00	1.11891	1.11873	1.11891	0
2020-11-11 20:00:00	1.11891	1.11873	1.11891	0
2020-11-11 20:05:00	1.11818	1.118693	1.11818	0
2020-11-11 20:10:00	1.11891	1.118729	1.11891	0
2020-11-11 20:15:00	1.11891	1.118765	1.11891	0
2020-11-11 20:20:00	1.11891	1.118801	1.11891	0
2020-11-11 20:25:00	1.11818	1.118728	1.11818	0
2020-11-11 20:30:00	1.11891	1.118764	1.11891	0
2020-11-11 20:35:00	1.11891	1.118764	1.11891	0
2020-11-11 20:40:00	1.11853	1.118726	1.11853	0
2020-11-11 20:45:00	1.11853	1.118688	1.11853	0
2020-11-11 20:50:00	1.11853	1.11865	1.11853	0
2020-11-11 20:55:00	1.11927	1.118759	1.11927	0
2020-11-11 21:00:00	1.11927	1.118795	1.11927	0
2020-11-11 21:05:00	1.11891	1.118795	1.11891	0
2020-11-11 21:10:00	1.11853	1.118757	1.11853	0
2020-11-11 21:15:00	1.11891	1.11883	1.11891	0
2020-11-11 21:20:00	1.11927	1.118866	1.11927	0
2020-11-11 21:25:00	1.11854	1.118829	1.11854	0
2020-11-11 21:30:00	1.11854	1.11883	1.11854	0
2020-11-11 21:35:00	1.11891	1.118868	1.11891	0
2020-11-11 21:40:00	1.11891	1.118906	1.11891	0
2020-11-11 21:45:00	1.11891	1.11887	1.11891	0
2020-11-11 21:50:00	1.11891	1.118834	1.11891	0
2020-11-11 21:55:00	1.11891	1.118834	1.11891	0
2020-11-11 22:00:00	1.11891	1.118872	1.11891	0
2020-11-11 22:05:00	1.11855	1.118836	1.11855	0
2020-11-11 22:10:00	1.11855	1.118764	1.11855	0
2020-11-11 22:15:00	1.11855	1.118765	1.11855	0
2020-11-11 22:20:00	1.11891	1.118802	1.11891	0
2020-11-11 22:25:00	1.11891	1.118802	1.11891	0
2020-11-11 22:30:00	1.11891	1.118802	1.11891	0
2020-11-11 22:35:00	1.11891	1.118802	1.11891	0
2020-11-11 22:40:00	1.11891	1.118802	1.11891	0
2020-11-11 22:45:00	1.11928	1.118839	1.11928	0
2020-11-11 22:50:00	1.11855	1.118803	1.11855	0
2020-11-11 22:55:00	1.11855	1.118803	1.11855	0
2020-11-11 23:00:00	1.11891	1.118839	1.11891	0
2020-11-11 23:05:00	1.11891	1.118875	1.11891	0
2020-11-11 23:10:00	1.11891	1.118875	1.11891	0
2020-11-11 23:15:00	1.11855	1.118839	1.11855	0
2020-11-11 23:20:00	1.11891	1.118839	1.11891	0
2020-11-11 23:25:00	1.11891	1.118839	1.11891	0
2020-11-11 23:30:00	1.11891	1.118839	1.11891	0
2020-11-11 23:35:00	1.11891	1.118802	1.11891	0
2020-11-11 23:40:00	1.11891	1.118838	1.11891	0
2020-11-11 23:45:00	1.11928	1.118911	1.11928	0
2020-11-11 23:50:00	1.11855	1.118875	1.11855	0
2020-11-11 23:55:00	1.11818	1.118802	1.11818	0
2020-11-12 00:00:00	1.11818	1.118729	1.11818	0
2020-11-12 00:05:00	1.11891	1.118765	1.11891	0
2020-11-12 00:10:00	1.11891	1.118765	1.11891	0
2020-11-12 00:15:00	1.11891	1.118765	1.11891	0
2020-11-12 00:20:00	1.11891	1.118765	1.11891	0
2020-11-12 00:25:00	1.11855	1.118729	1.11855	0
2020-11-12 00:30:00	1.11891	1.118729	1.11891	0
2020-11-12 00:35:00	1.11891	1.118692	1.11891	0
2020-11-12 00:40:00	1.11855	1.118692	1.11855	0
2020-11-12 00:45:00	1.11891	1.118765	1.11891	0
2020-11-12 00:50:00	1.11891	1.118838	1.11891	0
2020-11-12 00:55:00	1.11891	1.118838	1.11891	0
2020-11-12 01:00:00	1.11891	1.118838	1.11891	0
2020-11-12 01:05:00	1.11891	1.118838	1.11891	0
2020-11-12 01:10:00	1.11891	1.118838	1.11891	0
2020-11-12 01:15:00	1.11891	1.118874	1.11891	0
2020-11-12 01:20:00	1.11891	1.118874	1.11891	0
2020-11-12 01:25:00	1.11891	1.118874	1.11891	0
2020-11-12 01:30:00	1.11891	1.11891	1.11891	0
2020-11-12 01:35:00	1.11891	1.11891	1.11891	0
2020-11-12 01:40:00	1.11891	1.11891	1.11891	0
2020-11-12 01:45:00	1.11891	1.11891	1.11891	0
2020-11-12 01:50:00	1.11891	1.11891	1.11891	0
2020-11-12 01:55:00	1.11891	1.11891	1.11891	0
2020-11-12 02:00:00	1.11855	1.118874	1.11855	0
2020-11-12 02:05:00	1.11891	1.118874	1.11891	0
2020-11-12 02:10:00	1.11891	1.118874	1.11891	0
2020-11-12 02:15:00	1.11891	1.118874	1.11891	0
2020-11-12 02:20:00	1.11891	1.118874	1.11891	0
2020-11-12 02:25:00	1.11891	1.118874	1.11891	0
2020-11-12 02:30:00	1.11891	1.118874	1.11891	0
2020-11-12 02:35:00	1.11891	1.118874	1.11891	0
2020-11-12 02:40:00	1.11891	1.118874	1.11891	0
2020-11-12 02:45:00	1.11891	1.118874	1.11891	0
2020-11-12 02:50:00	1.11891	1.11891	1.11891	0
2020-11-12 02:55:00	1.11928	1.118947	1.11928	0
2020-11-12 03:00:00	1.11928	1.118984	1.11928	0
2020-11-12 03:05:00	1.11928	1.119021	1.11928	0
2020-11-12 03:10:00	1.11891	1.119021	1.11891	0
2020-11-12 03:15:00	1.11928	1.119058	1.11928	0
2020-11-12 03:20:00	1.11928	1.119095	1.11928	0
2020-11-12 03:25:00	1.11928	1.119132	1.11928	0
2020-11-12 03:30:00	1.11891	1.119132	1.11891	0
2020-11-12 03:35:00	1.11891	1.119132	1.11891	0
2020-11-12 03:40:00	1.11928	1.119169	1.11928	0
2020-11-12 03:45:00	1.11891	1.119132	1.11891	0
2020-11-12 03:50:00	1.11891	1.119095	1.11891	0
2020-11-12 03:55:00	1.11891	1.119058	1.11891	0
2020-11-12 04:00:00	1.11928	1.119095	1.11928	0
2020-11-12 04:05:00	1.11928	1.119095	1.11928	0
2020-11-12 04:10:00	1.11891	1.119058	1.11891	0
2020-11-12 04:15:00	1.11891	1.119021	1.11891	0
2020-11-12 04:20:00	1.11928	1.119058	1.11928	0
2020-11-12 04:25:00	1.11891	1.119058	1.11891	0
2020-11-12 04:30:00	1.11891	1.119021	1.11891	0
2020-11-12 04:35:00	1.11928	1.119058	1.11928	0
2020-11-12 04:40:00	1.11891	1.119058	1.11891	0
2020-11-12 04:45:00	1.11891	1.119058	1.11891	0
2020-11-12 04:50:00	1.11891	1.119021	1.11891	0
2020-11-12 04:55:00	1.11891	1.118984	1.11891	0
2020-11-12 05:00:00	1.11891	1.118984	1.11891	0
2020-11-12 05:05:00	1.11891	1.118984	1.11891	0
2020-11-12 05:10:00	1.11891	1.118947	1.11891	0
2020-11-12 05:15:00	1.11891	1.118947	1.11891	0
2020-11-12 05:20:00	1.11891	1.118947	1.11891	0
2020-11-12 05:25:00	1.11891	1.11891	1.11891	0
2020-11-12 05:30:00	1.11891	1.11891	1.11891	0
2020-11-12 05:35:00	1.11891	1.11891	1.11891	0
2020-11-12 05:40:00	1.11891	1.11891	1.11891	0
2020-11-12 05:45:00	1.11891	1.11891	1.11891	0
2020-11-12 05:50:00	1.11928	1.118947	1.11928	0
2020-11-12 05:55:00	1.11891	1.118947	1.11891	0
2020-11-12 06:00:00	1.11891	1.118947	1.11891	0
2020-11-12 06:05:00	1.11928	1.118984	1.11928	0
2020-11-12 06:10:00	1.11928	1.119021	1.11928	0
2020-11-12 06:15:00	1.11855	1.118985	1.11855	0
2020-11-12 06:20:00	1.11891	1.118985	1.11891	0
2020-11-12 06:25:00	1.11928	1.119022	1.11928	0
2020-11-12 06:30:00	1.11928	1.119059	1.11928	0
2020-11-12 06:35:00	1.11891	1.119059	1.11891	0
2020-11-12 06:40:00	1.11891	1.119022	1.11891	0
2020-11-12 06:45:00	1.11928	1.119059	1.11928	0
2020-11-12 06:50:00	1.12038	1.119206	1.12038	0
2020-11-12 06:55:00	1.12184	1.119462	1.12184	0
2020-11-12 07:00:00	1.12074	1.119608	1.12074	0
2020-11-12 07:05:00	1.12001	1.119754	1.12001	0
2020-11-12 07:10:00	1.11928	1.119791	1.11928	0
2020-11-12 07:15:00	1.11891	1.119754	1.11891	0
2020-11-12 07:20:00	1.11855	1.119681	1.11855	0
2020-11-12 07:25:00	1.11928	1.119718	1.11928	0
2020-11-12 07:30:00	1.12074	1.119901	1.12074	0
2020-11-12 07:35:00	1.12184	1.120157	1.12184	0
2020-11-12 07:40:00	1.12038	1.120157	1.12038	0
2020-11-12 07:45:00	1.11855	1.119828	1.11855	0
2020-11-12 07:50:00	1.11744	1.119498	1.11744	0
2020-11-12 07:55:00	1.11598	1.119095	1.11598	0
2020-11-12 08:00:00	1.11707	1.118874	1.11707	0
2020-11-12 08:05:00	1.11707	1.11869	1.11707	0
2020-11-12 08:10:00	1.11744	1.118579	1.11744	0
2020-11-12 08:15:00	1.11744	1.118395	1.11744	0
2020-11-12 08:20:00	1.11744	1.118065	1.11744	0
2020-11-12 08:25:00	1.11781	1.117662	1.11781	0
2020-11-12 08:30:00	1.11855	1.117479	1.11855	0
2020-11-12 08:35:00	1.11855	1.117479	1.11855	0
2020-11-12 08:40:00	1.11781	1.117516	1.11781	0
2020-11-12 08:45:00	1.11855	1.117773	1.11855	0
2020-11-12 08:50:00	1.11855	1.117921	1.11855	0
2020-11-12 08:55:00	1.11891	1.118105	1.11891	0
2020-11-12 09:00:00	1.11855	1.118216	1.11855	0
2020-11-12 09:05:00	1.11891	1.118363	1.11891	0
2020-11-12 09:10:00	1.11891	1.11851	1.11891	0
2020-11-12 09:15:00	1.11891	1.11862	1.11891	0
2020-11-12 09:20:00	1.11891	1.118656	1.11891	0
2020-11-12 09:25:00	1.11891	1.118692	1.11891	0
2020-11-12 09:30:00	1.11928	1.118839	1.11928	0
2020-11-12 09:35:00	1.11891	1.118875	1.11891	0
2020-11-12 09:40:00	1.11891	1.118911	1.11891	0
2020-11-12 09:45:00	1.11855	1.118875	1.11855	0
2020-11-12 09:50:00	1.11891	1.118911	1.11891	0
2020-11-12 09:55:00	1.11891	1.118911	1.11891	0
2020-11-12 10:00:00	1.11891	1.118911	1.11891	0
2020-11-12 10:05:00	1.11891	1.118911	1.11891	0
2020-11-12 10:10:00	1.11891	1.118911	1.11891	0
2020-11-12 10:15:00	1.11891	1.118911	1.11891	0
2020-11-12 10:20:00	1.11891	1.118874	1.11891	0
2020-11-12 10:25:00	1.11891	1.118874	1.11891	0
2020-11-12 10:30:00	1.11891	1.118874	1.11891	0
2020-11-12 10:35:00	1.11891	1.11891	1.11891	0
2020-11-12 10:40:00	1.11891	1.11891	1.11891	0
2020-11-12 10:45:00	1.11891	1.11891	1.11891	0
2020-11-12 10:50:00	1.11964	1.118983	1.11964	0
2020-11-12 10:55:00	1.11891	1.118983	1.11891	0
2020-11-12 11:00:00	1.11928	1.11902	1.11928	0
2020-11-12 11:05:00	1.11891	1.11902	1.11891	0
2020-11-12 11:10:00	1.11891	1.11902	1.11891	0
2020-11-12 11:15:00	1.11891	1.11902	1.11891	0
2020-11-12 11:20:00	1.11928	1.119057	1.11928	0
2020-11-12 11:25:00	1.11891	1.119057	1.11891	0
2020-11-12 11:30:00	1.11891	1.119057	1.11891	0
2020-11-12 11:35:00	1.11928	1.119094	1.11928	0
2020-11-12 11:40:00	1.11928	1.119058	1.11928	0
2020-11-12 11:45:00	1.11891	1.119058	1.11891	0
2020-11-12 11:50:00	1.11891	1.119021	1.11891	0
2020-11-12 11:55:00	1.11891	1.119021	1.11891	0
2020-11-12 12:00:00	1.11928	1.119058	1.11928	0
2020-11-12 12:05:00	1.11891	1.119058	1.11891	0
2020-11-12 12:10:00	1.11928	1.119058	1.11928	0
2020-11-12 12:15:00	1.11891	1.119058	1.11891	0
2020-11-12 12:20:00	1.11928	1.119095	1.11928	0
2020-11-12 12:25:00	1.11928	1.119095	1.11928	0
2020-11-12 12:30:00	1.11928	1.119095	1.11928	0
2020-11-12 12:35:00	1.11928	1.119132	1.11928	0
2020-11-12 12:40:00	1.11928	1.119169	1.11928	0
2020-11-12 12:45:00	1.11964	1.119242	1.11964	0
2020-11-12 12:50:00	1.11891	1.119205	1.11891	0
2020-11-12 12:55:00	1.11855	1.119169	1.11855	0
2020-11-12 13:00:00	1.11891	1.119132	1.11891	0
2020-11-12 13:05:00	1.11928	1.119169	1.11928	0
2020-11-12 13:10:00	1.11891	1.119132	1.11891	0
2020-11-12 13:15:00	1.11891	1.119095	1.11891	0
2020-11-12 13:20:00	1.11891	1.119058	1.11891	0
2020-11-12 13:25:00	1.11891	1.119021	1.11891	0
2020-11-12 13:30:00	1.11891	1.118984	1.11891	0
2020-11-12 13:35:00	1.11891	1.118911	1.11891	0
2020-11-12 13:40:00	1.11891	1.118911	1.11891	0
2020-11-12 13:45:00	1.11891	1.118947	1.11891	0
2020-11-12 13:50:00	1.11928	1.118984	1.11928	0
2020-11-12 13:55:00	1.11891	1.118947	1.11891	0
2020-11-12 14:00:00	1.11891	1.118947	1.11891	0
2020-11-12 14:05:00	1.11891	1.118947	1.11891	0
2020-11-12 14:10:00	1.11891	1.118947	1.11891	0
2020-11-12 14:15:00	1.11855	1.118911	1.11855	0
2020-11-12 14:20:00	1.11891	1.118911	1.11891	0
2020-11-12 14:25:00	1.11891	1.118911	1.11891	0
2020-11-12 14:30:00	1.11928	1.118948	1.11928	0
2020-11-12 14:35:00	1.11891	1.118948	1.11891	0
2020-11-12 14:40:00	1.11855	1.118875	1.11855	0
2020-11-12 14:45:00	1.11891	1.118875	1.11891	0
2020-11-12 14:50:00	1.11891	1.118875	1.11891	0
2020-11-12 14:55:00	1.11891	1.118875	1.11891	0
2020-11-12 15:00:00	1.11891	1.118875	1.11891	0
2020-11-12 15:05:00	1.11891	1.118911	1.11891	0
2020-11-12 15:10:00	1.11891	1.118911	1.11891	0
2020-11-12 15:15:00	1.11891	1.118911	1.11891	0
2020-11-12 15:20:00	1.11891	1.118874	1.11891	0
2020-11-12 15:25:00	1.11891	1.118874	1.11891	0
2020-11-12 15:30:00	1.11891	1.11891	1.11891	0
2020-11-12 15:35:00	1.11891	1.11891	1.11891	0
2020-11-12 15:40:00	1.11891	1.11891	1.11891	0
2020-11-12 15:45:00	1.11891	1.11891	1.11891	0
2020-11-12 15:50:00	1.11891	1.11891	1.11891	0
2020-11-12 15:55:00	1.11928	1.118947	1.11928	0
2020-11-12 16:00:00	1.11891	1.118947	1.11891	0
2020-11-12 16:05:00	1.11891	1.118947	1.11891	0
2020-11-12 16:10:00	1.11928	1.118984	1.11928	0
2020-11-12 16:15:00	1.11928	1.119021	1.11928	0
2020-11-12 16:20:00	1.11855	1.118985	1.11855	0
2020-11-12 16:25:00	1.11891	1.118985	1.11891	0
2020-11-12 16:30:00	1.11891	1.118985	1.11891	0
2020-11-12 16:35:00	1.11891	1.118985	1.11891	0
2020-11-12 16:40:00	1.11928	1.119022	1.11928	0
2020-11-12 16:45:00	1.11855	1.118949	1.11855	0
2020-11-12 16:50:00	1.11891	1.118949	1.11891	0
2020-11-12 16:55:00	1.11891	1.118949	1.11891	0
2020-11-12 17:00:00	1.11928	1.118949	1.11928	0
2020-11-12 17:05:00	1.11891	1.118912	1.11891	0
2020-11-12 17:10:00	1.11891	1.118948	1.11891	0
2020-11-12 17:15:00	1.11891	1.118948	1.11891	0
2020-11-12 17:20:00	1.11891	1.118948	1.11891	0
2020-11-12 17:25:00	1.11891	1.118948	1.11891	0
2020-11-12 17:30:00	1.11891	1.118911	1.11891	0
2020-11-12 17:35:00	1.11891	1.118947	1.11891	0
2020-11-12 17:40:00	1.11928	1.118984	1.11928	0
2020-11-12 17:45:00	1.11891	1.118984	1.11891	0
2020-11-12 17:50:00	1.11891	1.118947	1.11891	0
2020-11-12 17:55:00	1.11891	1.118947	1.11891	0
2020-11-12 18:00:00	1.11891	1.118947	1.11891	0
2020-11-12 18:05:00	1.11891	1.118947	1.11891	0
2020-11-12 18:10:00	1.11891	1.118947	1.11891	0
2020-11-12 18:15:00	1.11891	1.118947	1.11891	0
2020-11-12 18:20:00	1.11928	1.118984	1.11928	0
2020-11-12 18:25:00	1.11891	1.118984	1.11891	0
2020-11-12 18:30:00	1.11891	1.118947	1.11891	0
2020-11-12 18:35:00	1.11855	1.118911	1.11855	0
2020-11-12 18:40:00	1.11928	1.118948	1.11928	0
2020-11-12 18:45:00	1.11928	1.118985	1.11928	0
2020-11-12 18:50:00	1.11891	1.118985	1.11891	0
2020-11-12 18:55:00	1.11855	1.118949	1.11855	0
2020-11-12 19:00:00	1.11891	1.118949	1.11891	0
2020-11-12 19:05:00	1.11928	1.118986	1.11928	0
2020-11-12 19:10:00	1.11891	1.118949	1.11891	0
2020-11-12 19:15:00	1.11855	1.118913	1.11855	0
2020-11-12 19:20:00	1.11891	1.118913	1.11891	0
2020-11-12 19:25:00	1.11891	1.118949	1.11891	0
2020-11-12 19:30:00	1.11891	1.118912	1.11891	0
2020-11-12 19:35:00	1.11891	1.118875	1.11891	0
2020-11-12 19:40:00	1.11928	1.118912	1.11928	0
2020-11-12 19:45:00	1.11928	1.118985	1.11928	0
2020-11-12 19:50:00	1.11891	1.118985	1.11891	0
2020-11-12 19:55:00	1.11855	1.118912	1.11855	0
2020-11-12 20:00:00	1.11891	1.118912	1.11891	0
2020-11-12 20:05:00	1.11891	1.118948	1.11891	0
2020-11-12 20:10:00	1.11928	1.118985	1.11928	0
2020-11-12 20:15:00	1.11891	1.118985	1.11891	0
2020-11-12 20:20:00	1.11891	1.118985	1.11891	0
2020-11-12 20:25:00	1.11891	1.118985	1.11891	0
2020-11-12 20:30:00	1.11891	1.118948	1.11891	0
2020-11-12 20:35:00	1.11891	1.118911	1.11891	0
2020-11-12 20:40:00	1.11891	1.118911	1.11891	0
2020-11-12 20:45:00	1.11891	1.118947	1.11891	0
2020-11-12 20:50:00	1.11891	1.118947	1.11891	0
2020-11-12 20:55:00	1.11891	1.118947	1.11891	0
2020-11-12 21:00:00	1.11855	1.118874	1.11855	0
2020-11-12 21:05:00	1.11891	1.118874	1.11891	0
2020-11-12 21:10:00	1.11928	1.118911	1.11928	0
2020-11-12 21:15:00	1.11891	1.118911	1.11891	0
2020-11-12 21:20:00	1.11891	1.118911	1.11891	0
2020-11-12 21:25:00	1.11891	1.118911	1.11891	0
2020-11-12 21:30:00	1.11891	1.118911	1.11891	0
2020-11-12 21:35:00	1.11891	1.118911	1.11891	0
2020-11-12 21:40:00	1.11891	1.118911	1.11891	0
2020-11-12 21:45:00	1.11928	1.118948	1.11928	0
2020-11-12 21:50:00	1.11891	1.118984	1.11891	0
2020-11-12 21:55:00	1.11928	1.119021	1.11928	0
2020-11-12 22:00:00	1.11855	1.118948	1.11855	0
2020-11-12 22:05:00	1.11891	1.118948	1.11891	0
2020-11-12 22:10:00	1.11891	1.118948	1.11891	0
2020-11-12 22:15:00	1.11891	1.118948	1.11891	0
2020-11-12 22:20:00	1.11891	1.118948	1.11891	0
2020-11-12 22:25:00	1.11891	1.118948	1.11891	0
2020-11-12 22:30:00	1.11928	1.118985	1.11928	0
2020-11-12 22:35:00	1.11928	1.118985	1.11928	0
2020-11-12 22:40:00	1.11891	1.118985	1.11891	0
2020-11-12 22:45:00	1.11891	1.118948	1.11891	0
2020-11-12 22:50:00	1.11891	1.118984	1.11891	0
2020-11-12 22:55:00	1.11891	1.118984	1.11891	0
2020-11-12 23:00:00	1.11891	1.118984	1.11891	0
2020-11-12 23:05:00	1.11855	1.118948	1.11855	0
2020-11-12 23:10:00	1.11855	1.118912	1.11855	0
2020-11-12 23:15:00	1.11891	1.118912	1.11891	0
2020-11-12 23:20:00	1.11928	1.118912	1.11928	0
2020-11-12 23:25:00	1.11891	1.118875	1.11891	0
2020-11-12 23:30:00	1.11891	1.118875	1.11891	0
2020-11-12 23:35:00	1.11891	1.118875	1.11891	0
2020-11-12 23:40:00	1.11928	1.118912	1.11928	0
2020-11-12 23:45:00	1.11891	1.118912	1.11891	0
2020-11-12 23:50:00	1.11891	1.118912	1.11891	0
2020-11-12 23:55:00	1.11891	1.118948	1.11891	0
2020-11-13 00:00:00	1.11891	1.118984	1.11891	0
2020-11-13 00:05:00	1.11891	1.118984	1.11891	0
2020-11-13 00:10:00	1.11891	1.118947	1.11891	0
2020-11-13 00:15:00	1.11928	1.118984	1.11928	0
2020-11-13 00:20:00	1.11928	1.119021	1.11928	0
2020-11-13 00:25:00	1.11928	1.119058	1.11928	0
2020-11-13 00:30:00	1.11891	1.119021	1.11891	0
2020-11-13 00:35:00	1.11928	1.119058	1.11928	0
2020-11-13 00:40:00	1.11928	1.119095	1.11928	0
2020-11-13 00:45:00	1.11928	1.119132	1.11928	0
2020-11-13 00:50:00	1.11891	1.119132	1.11891	0
2020-11-13 00:55:00	1.11891	1.119132	1.11891	0
2020-11-13 01:00:00	1.11928	1.119169	1.11928	0
2020-11-13 01:05:00	1.11928	1.119169	1.11928	0
2020-11-13 01:10:00	1.11891	1.119132	1.11891	0
2020-11-13 01:15:00	1.11891	1.119095	1.11891	0
2020-11-13 01:20:00	1.11891	1.119095	1.11891	0
2020-11-13 01:25:00	1.11891	1.119058	1.11891	0
2020-11-13 01:30:00	1.11855	1.118985	1.11855	0
2020-11-13 01:35:00	1.11891	1.118948	1.11891	0
2020-11-13 01:40:00	1.11891	1.118948	1.11891	0
2020-11-13 01:45:00	1.11928	1.118985	1.11928	0
2020-11-13 01:50:00	1.11891	1.118948	1.11891	0
2020-11-13 01:55:00	1.11928	1.118948	1.11928	0
2020-11-13 02:00:00	1.11891	1.118948	1.11891	0
2020-11-13 02:05:00	1.11928	1.118985	1.11928	0
2020-11-13 02:10:00	1.11928	1.119022	1.11928	0
2020-11-13 02:15:00	1.11891	1.119022	1.11891	0
2020-11-13 02:20:00	1.11891	1.119058	1.11891	0
2020-11-13 02:25:00	1.11964	1.119131	1.11964	0
2020-11-13 02:30:00	1.11891	1.119131	1.11891	0
2020-11-13 02:35:00	1.11928	1.119131	1.11928	0
2020-11-13 02:40:00	1.11891	1.119131	1.11891	0
2020-11-13 02:45:00	1.11928	1.119131	1.11928	0
2020-11-13 02:50:00	1.11928	1.119168	1.11928	0
2020-11-13 02:55:00	1.11891	1.119131	1.11891	0
2020-11-13 03:00:00	1.11928	1.119131	1.11928	0
2020-11-13 03:05:00	1.11891	1.119131	1.11891	0
2020-11-13 03:10:00	1.12001	1.119241	1.12001	0
2020-11-13 03:15:00	1.11891	1.119168	1.11891	0
2020-11-13 03:20:00	1.11928	1.119205	1.11928	0
2020-11-13 03:25:00	1.11928	1.119205	1.11928	0
2020-11-13 03:30:00	1.11928	1.119242	1.11928	0
2020-11-13 03:35:00	1.11891	1.119205	1.11891	0
2020-11-13 03:40:00	1.11891	1.119168	1.11891	0
2020-11-13 03:45:00	1.11891	1.119168	1.11891	0
2020-11-13 03:50:00	1.11964	1.119204	1.11964	0
2020-11-13 03:55:00	1.11928	1.119241	1.11928	0
2020-11-13 04:00:00	1.11928	1.119168	1.11928	0
2020-11-13 04:05:00	1.11928	1.119205	1.11928	0
2020-11-13 04:10:00	1.11928	1.119205	1.11928	0
2020-11-13 04:15:00	1.11891	1.119168	1.11891	0
2020-11-13 04:20:00	1.11891	1.119131	1.11891	0
2020-11-13 04:25:00	1.11891	1.119131	1.11891	0
2020-11-13 04:30:00	1.11928	1.119168	1.11928	0
2020-11-13 04:35:00	1.11928	1.119205	1.11928	0
2020-11-13 04:40:00	1.11928	1.119169	1.11928	0
2020-11-13 04:45:00	1.11891	1.119132	1.11891	0
2020-11-13 04:50:00	1.11928	1.119132	1.11928	0
2020-11-13 04:55:00	1.11928	1.119132	1.11928	0
2020-11-13 05:00:00	1.11928	1.119132	1.11928	0
2020-11-13 05:05:00	1.11891	1.119132	1.11891	0
2020-11-13 05:10:00	1.11928	1.119169	1.11928	0
2020-11-13 05:15:00	1.11964	1.119242	1.11964	0
2020-11-13 05:20:00	1.11928	1.119242	1.11928	0
2020-11-13 05:25:00	1.11891	1.119205	1.11891	0
2020-11-13 05:30:00	1.11928	1.119205	1.11928	0
2020-11-13 05:35:00	1.11964	1.119278	1.11964	0
2020-11-13 05:40:00	1.11891	1.119241	1.11891	0
2020-11-13 05:45:00	1.11891	1.119204	1.11891	0
2020-11-13 05:50:00	1.11891	1.119167	1.11891	0
2020-11-13 05:55:00	1.11964	1.11924	1.11964	0
2020-11-13 06:00:00	1.11891	1.119203	1.11891	0
2020-11-13 06:05:00	1.11928	1.119167	1.11928	0
2020-11-13 06:10:00	1.11964	1.119203	1.11964	0
2020-11-13 06:15:00	1.11964	1.119276	1.11964	0
2020-11-13 06:20:00	1.11928	1.119276	1.11928	0
2020-11-13 06:25:00	1.11928	1.11924	1.11928	0
2020-11-13 06:30:00	1.11964	1.119313	1.11964	0
2020-11-13 06:35:00	1.11964	1.119386	1.11964	0
2020-11-13 06:40:00	1.11928	1.119423	1.11928	0
2020-11-13 06:45:00	1.12038	1.119497	1.12038	0
2020-11-13 06:50:00	1.12184	1.11979	1.12184	0
2020-11-13 06:55:00	1.12184	1.120046	1.12184	0
2020-11-13 07:00:00	1.12148	1.12023	1.12148	0
2020-11-13 07:05:00	1.12184	1.12045	1.12184	0
2020-11-13 07:10:00	1.12148	1.12067	1.12148	0
2020-11-13 07:15:00	1.12001	1.120743	1.12001	0
2020-11-13 07:20:00	1.11891	1.12067	1.11891	0
2020-11-13 07:25:00	1.11855	1.120561	1.11855	0
2020-11-13 07:30:00	1.12001	1.120634	1.12001	0
2020-11-13 07:35:00	1.11964	1.12056	1.11964	0
2020-11-13 07:40:00	1.11855	1.120231	1.11855	0
2020-11-13 07:45:00	1.11744	1.119791	1.11744	0
2020-11-13 07:50:00	1.11744	1.119387	1.11744	0
2020-11-13 07:55:00	1.11707	1.11891	1.11707	0
2020-11-13 08:00:00	1.11671	1.118433	1.11671	0
2020-11-13 08:05:00	1.11707	1.118139	1.11707	0
2020-11-13 08:10:00	1.11598	1.117846	1.11598	0
2020-11-13 08:15:00	1.11561	1.117552	1.11561	0
2020-11-13 08:20:00	1.11598	1.117149	1.11598	0
2020-11-13 08:25:00	1.11561	1.116746	1.11561	0
2020-11-13 08:30:00	1.11561	1.116452	1.11561	0
2020-11-13 08:35:00	1.11561	1.116269	1.11561	0
2020-11-13 08:40:00	1.11561	1.116086	1.11561	0
2020-11-13 08:45:00	1.11561	1.11594	1.11561	0
2020-11-13 08:50:00	1.11524	1.115793	1.11524	0
2020-11-13 08:55:00	1.11488	1.115574	1.11488	0
2020-11-13 09:00:00	1.11561	1.115537	1.11561	0
2020-11-13 09:05:00	1.11524	1.1155	1.11524	0
2020-11-13 09:10:00	1.11451	1.115353	1.11451	0
2020-11-13 09:15:00	1.11451	1.115243	1.11451	0
2020-11-13 09:20:00	1.11561	1.115243	1.11561	0
2020-11-13 09:25:00	1.11634	1.115316	1.11634	0
2020-11-13 09:30:00	1.11707	1.115462	1.11707	0
2020-11-13 09:35:00	1.11707	1.115608	1.11707	0
2020-11-13 09:40:00	1.11781	1.115865	1.11781	0
2020-11-13 09:45:00	1.11818	1.116195	1.11818	0
2020-11-13 09:50:00	1.11891	1.116525	1.11891	0
2020-11-13 09:55:00	1.11855	1.116856	1.11855	0
2020-11-13 10:00:00	1.11855	1.11726	1.11855	0
2020-11-13 10:05:00	1.11855	1.117664	1.11855	0
2020-11-13 10:10:00	1.11891	1.117994	1.11891	0
2020-11-13 10:15:00	1.11855	1.118215	1.11855	0
2020-11-13 10:20:00	1.11891	1.118399	1.11891	0
2020-11-13 10:25:00	1.11928	1.11862	1.11928	0
2020-11-13 10:30:00	1.11891	1.11873	1.11891	0
2020-11-13 10:35:00	1.11964	1.118876	1.11964	0
2020-11-13 10:40:00	1.11891	1.118876	1.11891	0
2020-11-13 10:45:00	1.11891	1.118912	1.11891	0
2020-11-13 10:50:00	1.11928	1.118985	1.11928	0
2020-11-13 10:55:00	1.12221	1.119351	1.12221	0
2020-11-13 11:00:00	1.12368	1.119828	1.12368	0
2020-11-13 11:05:00	1.12514	1.120487	1.12514	0
2020-11-13 11:10:00	1.12551	1.121147	1.12551	0
2020-11-13 11:15:00	1.12441	1.12166	1.12441	0
2020-11-13 11:20:00	1.12295	1.122064	1.12295	0
2020-11-13 11:25:00	1.12221	1.122321	1.12221	0
2020-11-13 11:30:00	1.12295	1.122725	1.12295	0
2020-11-13 11:35:00	1.12405	1.123239	1.12405	0
2020-11-13 11:40:00	1.12331	1.123642	1.12331	0
2020-11-13 11:45:00	1.12184	1.123605	1.12184	0
2020-11-13 11:50:00	1.12038	1.123275	1.12038	0
2020-11-13 11:55:00	1.11964	1.122725	1.11964	0
2020-11-13 12:00:00	1.11891	1.122065	1.11891	0
2020-11-13 12:05:00	1.11891	1.121515	1.11891	0
2020-11-13 12:10:00	1.11891	1.121111	1.11891	0
2020-11-13 12:15:00	1.11855	1.120745	1.11855	0
2020-11-13 12:20:00	1.11855	1.120305	1.11855	0
2020-11-13 12:25:00	1.11891	1.119791	1.11891	0
2020-11-13 12:30:00	1.11855	1.119315	1.11855	0
2020-11-13 12:35:00	1.11891	1.119022	1.11891	0
2020-11-13 12:40:00	1.11891	1.118875	1.11891	0
2020-11-13 12:45:00	1.11891	1.118802	1.11891	0
2020-11-13 12:50:00	1.11928	1.118839	1.11928	0
2020-11-13 12:55:00	1.11928	1.118876	1.11928	0
2020-11-13 13:00:00	1.11928	1.118913	1.11928	0
2020-11-13 13:05:00	1.11855	1.118913	1.11855	0
2020-11-13 13:10:00	1.11891	1.118949	1.11891	0
2020-11-13 13:15:00	1.11891	1.118949	1.11891	0
2020-11-13 13:20:00	1.11855	1.118949	1.11855	0
2020-11-13 13:25:00	1.11855	1.118913	1.11855	0
2020-11-13 13:30:00	1.11855	1.118877	1.11855	0
2020-11-13 13:35:00	1.11928	1.118914	1.11928	0
2020-11-13 13:40:00	1.11891	1.118877	1.11891	0
2020-11-13 13:45:00	1.11855	1.118804	1.11855	0
2020-11-13 13:50:00	1.11891	1.118767	1.11891	0
2020-11-13 13:55:00	1.11891	1.118803	1.11891	0
2020-11-13 14:00:00	1.11891	1.118803	1.11891	0
2020-11-13 14:05:00	1.11891	1.118803	1.11891	0
2020-11-13 14:10:00	1.11855	1.118803	1.11855	0
2020-11-13 14:15:00	1.11891	1.118839	1.11891	0
2020-11-13 14:20:00	1.11891	1.118875	1.11891	0
2020-11-13 14:25:00	1.11891	1.118838	1.11891	0
2020-11-13 14:30:00	1.11891	1.118838	1.11891	0
2020-11-13 14:35:00	1.11891	1.118874	1.11891	0
2020-11-13 14:40:00	1.11891	1.118874	1.11891	0
2020-11-13 14:45:00	1.11891	1.118874	1.11891	0
2020-11-13 14:50:00	1.11891	1.118874	1.11891	0
2020-11-13 14:55:00	1.11928	1.118911	1.11928	0
2020-11-13 15:00:00	1.11928	1.118984	1.11928	0
2020-11-13 15:05:00	1.11891	1.118984	1.11891	0
2020-11-13 15:10:00	1.11891	1.118984	1.11891	0
2020-11-13 15:15:00	1.11891	1.118984	1.11891	0
2020-11-13 15:20:00	1.11891	1.118984	1.11891	0
2020-11-13 15:25:00	1.11928	1.119021	1.11928	0
2020-11-13 15:30:00	1.11891	1.119021	1.11891	0
2020-11-13 15:35:00	1.11891	1.119021	1.11891	0
2020-11-13 15:40:00	1.11891	1.119021	1.11891	0
2020-11-13 15:45:00	1.11891	1.118984	1.11891	0
2020-11-13 15:50:00	1.11891	1.118947	1.11891	0
2020-11-13 15:55:00	1.11891	1.118947	1.11891	0
2020-11-13 16:00:00	1.11855	1.118911	1.11855	0
2020-11-13 16:05:00	1.11928	1.118948	1.11928	0
2020-11-13 16:10:00	1.11891	1.118948	1.11891	0
2020-11-13 16:15:00	1.11891	1.118911	1.11891	0
2020-11-13 16:20:00	1.11891	1.118911	1.11891	0
2020-11-13 16:25:00	1.11928	1.118948	1.11928	0
2020-11-13 16:30:00	1.11928	1.118985	1.11928	0
2020-11-13 16:35:00	1.11891	1.118985	1.11891	0
2020-11-13 16:40:00	1.11891	1.118985	1.11891	0
2020-11-13 16:45:00	1.11891	1.118985	1.11891	0
2020-11-13 16:50:00	1.11891	1.119021	1.11891	0
2020-11-13 16:55:00	1.11891	1.118984	1.11891	0
2020-11-13 17:00:00	1.11891	1.118984	1.11891	0
2020-11-13 17:05:00	1.11891	1.118984	1.11891	0
2020-11-13 17:10:00	1.11928	1.119021	1.11928	0
2020-11-13 17:15:00	1.11928	1.119021	1.11928	0
2020-11-13 17:20:00	1.11928	1.119021	1.11928	0
2020-11-13 17:25:00	1.11891	1.119021	1.11891	0
2020-11-13 17:30:00	1.11928	1.119058	1.11928	0
2020-11-13 17:35:00	1.11891	1.119058	1.11891	0
2020-11-13 17:40:00	1.11891	1.119058	1.11891	0
2020-11-13 17:45:00	1.11891	1.119058	1.11891	0
2020-11-13 17:50:00	1.11928	1.119095	1.11928	0
2020-11-13 17:55:00	1.11891	1.119095	1.11891	0
2020-11-13 18:00:00	1.11855	1.119022	1.11855	0
2020-11-13 18:05:00	1.11891	1.118985	1.11891	0
2020-11-13 18:10:00	1.11928	1.118985	1.11928	0
2020-11-13 18:15:00	1.11928	1.119022	1.11928	0
2020-11-13 18:20:00	1.11928	1.119022	1.11928	0
2020-11-13 18:25:00	1.11891	1.119022	1.11891	0
2020-11-13 18:30:00	1.11891	1.119022	1.11891	0
2020-11-13 18:35:00	1.11928	1.119059	1.11928	0
2020-11-13 18:40:00	1.11891	1.119022	1.11891	0
2020-11-13 18:45:00	1.11891	1.119022	1.11891	0
2020-11-13 18:50:00	1.11891	1.119058	1.11891	0
2020-11-13 18:55:00	1.11891	1.119058	1.11891	0
2020-11-13 19:00:00	1.11964	1.119094	1.11964	0
2020-11-13 19:05:00	1.11891	1.119057	1.11891	0
2020-11-13 19:10:00	1.11928	1.119057	1.11928	0
2020-11-13 19:15:00	1.11928	1.119094	1.11928	0
2020-11-13 19:20:00	1.11928	1.119131	1.11928	0
2020-11-13 19:25:00	1.11928	1.119131	1.11928	0
2020-11-13 19:30:00	1.11891	1.119131	1.11891	0
2020-11-13 19:35:00	1.11891	1.119131	1.11891	0
2020-11-13 19:40:00	1.11928	1.119168	1.11928	0
2020-11-13 19:45:00	1.11891	1.119168	1.11891	0
2020-11-13 19:50:00	1.11891	1.119095	1.11891	0
2020-11-13 19:55:00	1.11891	1.119095	1.11891	0
2020-11-13 20:00:00	1.11891	1.119058	1.11891	0
2020-11-13 20:05:00	1.11891	1.119021	1.11891	0
2020-11-13 20:10:00	1.11891	1.118984	1.11891	0
2020-11-13 20:15:00	1.11964	1.11902	1.11964	0
2020-11-13 20:20:00	1.11928	1.119057	1.11928	0
2020-11-13 20:25:00	1.11891	1.119057	1.11891	0
2020-11-13 20:30:00	1.11891	1.11902	1.11891	0
2020-11-13 20:35:00	1.11891	1.11902	1.11891	0
2020-11-13 20:40:00	1.11928	1.119057	1.11928	0
2020-11-13 20:45:00	1.11928	1.119094	1.11928	0
2020-11-13 20:50:00	1.11928	1.119131	1.11928	0
2020-11-13 20:55:00	1.11891	1.119131	1.11891	0
2020-11-13 21:00:00	1.11928	1.119168	1.11928	0
2020-11-13 21:05:00	1.11928	1.119132	1.11928	0
2020-11-13 21:10:00	1.11891	1.119095	1.11891	0
2020-11-13 21:15:00	1.11928	1.119132	1.11928	0
2020-11-13 21:20:00	1.11928	1.119169	1.11928	0
2020-11-13 21:25:00	1.11964	1.119242	1.11964	0
2020-11-13 21:30:00	1.11928	1.119242	1.11928	0
2020-11-13 21:35:00	1.11891	1.119205	1.11891	0
2020-11-13 21:40:00	1.11928	1.119205	1.11928	0
2020-11-13 21:45:00	1.11928	1.119242	1.11928	0
2020-11-13 21:50:00	1.11891	1.119205	1.11891	0
2020-11-13 21:55:00	1.11891	1.119168	1.11891	0
2020-11-13 22:00:00	1.11891	1.119168	1.11891	0
2020-11-13 22:05:00	1.11928	1.119168	1.11928	0
2020-11-13 22:10:00	1.11928	1.119168	1.11928	0
2020-11-13 22:15:00	1.11891	1.119095	1.11891	0
2020-11-13 22:20:00	1.11891	1.119058	1.11891	0
2020-11-13 22:25:00	1.11928	1.119095	1.11928	0
2020-11-13 22:30:00	1.11928	1.119095	1.11928	0
2020-11-13 22:35:00	1.11928	1.119095	1.11928	0
2020-11-13 22:40:00	1.11891	1.119095	1.11891	0
2020-11-13 22:45:00	1.11891	1.119095	1.11891	0
2020-11-13 22:50:00	1.11928	1.119132	1.11928	0
2020-11-13 22:55:00	1.11891	1.119095	1.11891	0
2020-11-13 23:00:00	1.11891	1.119058	1.11891	0
2020-11-13 23:05:00	1.11891	1.119058	1.11891	0
2020-11-13 23:10:00	1.11928	1.119095	1.11928	0
2020-11-13 23:15:00	1.11891	1.119058	1.11891	0
2020-11-13 23:20:00	1.11891	1.119021	1.11891	0
2020-11-13 23:25:00	1.11891	1.118984	1.11891	0
2020-11-13 23:30:00	1.11927	1.11902	1.11927	0
2020-11-13 23:35:00	1.1189	1.119019	1.1189	0
2020-11-13 23:40:00	1.11927	1.119018	1.11927	0
2020-11-13 23:45:00	1.1189	1.119017	1.1189	0
2020-11-13 23:50:00	1.1189	1.119016	1.1189	0
2020-11-13 23:55:00	1.11927	1.119052	1.11927	0
2020-11-14 00:00:00	1.11891	1.119015	1.11891	0
2020-11-14 00:05:00	1.11891	1.119015	1.11891	0
2020-11-14 00:10:00	1.11927	1.119051	1.11927	0
2020-11-14 00:15:00	1.11891	1.119051	1.11891	0
2020-11-14 00:20:00	1.11891	1.119015	1.11891	0
2020-11-14 00:25:00	1.11891	1.119016	1.11891	0
2020-11-14 00:30:00	1.11891	1.11898	1.11891	0
2020-11-14 00:35:00	1.11928	1.119018	1.11928	0
2020-11-14 00:40:00	1.11891	1.119019	1.11891	0
2020-11-14 00:45:00	1.11891	1.118983	1.11891	0
2020-11-14 00:50:00	1.11891	1.118983	1.11891	0
2020-11-14 00:55:00	1.11891	1.118983	1.11891	0
2020-11-14 01:00:00	1.11891	1.118947	1.11891	0
2020-11-14 01:05:00	1.11891	1.118947	1.11891	0
2020-11-14 01:10:00	1.11891	1.118947	1.11891	0
2020-11-14 01:15:00	1.11928	1.118984	1.11928	0
2020-11-14 01:20:00	1.11964	1.119057	1.11964	0
2020-11-14 01:25:00	1.11891	1.11902	1.11891	0
2020-11-14 01:30:00	1.11891	1.11902	1.11891	0
2020-11-14 01:35:00	1.11928	1.119057	1.11928	0
2020-11-14 01:40:00	1.11928	1.119094	1.11928	0
2020-11-14 01:45:00	1.11891	1.119094	1.11891	0
2020-11-14 01:50:00	1.11891	1.119094	1.11891	0
2020-11-14 01:55:00	1.11891	1.119094	1.11891	0
2020-11-14 02:00:00	1.11891	1.119094	1.11891	0
2020-11-14 02:05:00	1.11891	1.119057	1.11891	0
2020-11-14 02:10:00	1.11891	1.118984	1.11891	0
2020-11-14 02:15:00	1.11891	1.118984	1.11891	0
2020-11-14 02:20:00	1.11964	1.119057	1.11964	0
2020-11-14 02:25:00	1.11928	1.119057	1.11928	0
2020-11-14 02:30:00	1.11891	1.11902	1.11891	0
2020-11-14 02:35:00	1.11891	1.11902	1.11891	0
2020-11-14 02:40:00	1.11891	1.11902	1.11891	0
2020-11-14 02:45:00	1.11928	1.119057	1.11928	0
2020-11-14 02:50:00	1.11891	1.119057	1.11891	0
2020-11-14 02:55:00	1.11891	1.119057	1.11891	0
2020-11-14 03:00:00	1.11891	1.119057	1.11891	0
2020-11-14 03:05:00	1.11891	1.119057	1.11891	0
2020-11-14 03:10:00	1.11891	1.118984	1.11891	0
2020-11-14 03:15:00	1.11891	1.118947	1.11891	0
2020-11-14 03:20:00	1.11891	1.118947	1.11891	0
2020-11-14 03:25:00	1.11964	1.11902	1.11964	0
2020-11-14 03:30:00	1.11891	1.11902	1.11891	0
2020-11-14 03:35:00	1.11891	1.118983	1.11891	0
2020-11-14 03:40:00	1.11891	1.118983	1.11891	0
2020-11-14 03:45:00	1.11964	1.119056	1.11964	0
2020-11-14 03:50:00	1.11928	1.119093	1.11928	0
2020-11-14 03:55:00	1.11891	1.119093	1.11891	0
2020-11-14 04:00:00	1.11891	1.119093	1.11891	0
2020-11-14 04:05:00	1.11891	1.119093	1.11891	0
2020-11-14 04:10:00	1.11891	1.119093	1.11891	0
2020-11-14 04:15:00	1.11891	1.11902	1.11891	0
2020-11-14 04:20:00	1.11891	1.11902	1.11891	0
2020-11-14 04:25:00	1.11891	1.11902	1.11891	0
2020-11-14 04:30:00	1.11891	1.11902	1.11891	0
2020-11-14 04:35:00	1.11891	1.118947	1.11891	0
2020-11-14 04:40:00	1.11891	1.11891	1.11891	0
2020-11-14 04:45:00	1.11891	1.11891	1.11891	0
2020-11-14 04:50:00	1.11891	1.11891	1.11891	0
2020-11-14 04:55:00	1.11891	1.11891	1.11891	0
2020-11-14 05:00:00	1.11891	1.11891	1.11891	0
2020-11-14 05:05:00	1.11891	1.11891	1.11891	0
2020-11-14 05:10:00	1.11891	1.11891	1.11891	0
2020-11-14 05:15:00	1.11891	1.11891	1.11891	0
2020-11-14 05:20:00	1.11891	1.11891	1.11891	0
2020-11-14 05:25:00	1.11891	1.11891	1.11891	0
2020-11-14 05:30:00	1.11928	1.118947	1.11928	0
2020-11-14 05:35:00	1.11891	1.118947	1.11891	0
2020-11-14 05:40:00	1.11855	1.118911	1.11855	0
2020-11-14 05:45:00	1.11891	1.118911	1.11891	0
2020-11-14 05:50:00	1.11928	1.118948	1.11928	0
2020-11-14 05:55:00	1.11891	1.118948	1.11891	0
2020-11-14 06:00:00	1.11855	1.118912	1.11855	0
2020-11-14 06:05:00	1.11891	1.118912	1.11891	0
2020-11-14 06:10:00	1.11928	1.118949	1.11928	0
2020-11-14 06:15:00	1.11891	1.118949	1.11891	0
2020-11-14 06:20:00	1.11891	1.118912	1.11891	0
2020-11-14 06:25:00	1.11891	1.118912	1.11891	0
2020-11-14 06:30:00	1.11891	1.118948	1.11891	0
2020-11-14 06:35:00	1.11891	1.118948	1.11891	0
2020-11-14 06:40:00	1.11855	1.118875	1.11855	0
2020-11-14 06:45:00	1.11891	1.118875	1.11891	0
2020-11-14 06:50:00	1.11891	1.118911	1.11891	0
2020-11-14 06:55:00	1.11964	1.118984	1.11964	0
2020-11-14 07:00:00	1.11891	1.118947	1.11891	0
2020-11-14 07:05:00	1.11891	1.118947	1.11891	0
2020-11-14 07:10:00	1.11891	1.118947	1.11891	0
2020-11-14 07:15:00	1.11891	1.118947	1.11891	0
2020-11-14 07:20:00	1.11891	1.118947	1.11891	0
2020-11-14 07:25:00	1.11891	1.118947	1.11891	0
2020-11-14 07:30:00	1.11891	1.118983	1.11891	0
2020-11-14 07:35:00	1.11928	1.11902	1.11928	0
2020-11-14 07:40:00	1.11891	1.11902	1.11891	0
2020-11-14 07:45:00	1.11891	1.118947	1.11891	0
2020-11-14 07:50:00	1.11891	1.118947	1.11891	0
2020-11-14 07:55:00	1.11891	1.118947	1.11891	0
2020-11-14 08:00:00	1.11891	1.118947	1.11891	0
2020-11-14 08:05:00	1.11891	1.118947	1.11891	0
2020-11-14 08:10:00	1.11891	1.118947	1.11891	0
2020-11-14 08:15:00	1.11928	1.118984	1.11928	0
2020-11-14 08:20:00	1.11891	1.118984	1.11891	0
2020-11-14 08:25:00	1.11891	1.118947	1.11891	0
2020-11-14 08:30:00	1.11891	1.118947	1.11891	0
2020-11-14 08:35:00	1.11928	1.118984	1.11928	0
2020-11-14 08:40:00	1.11928	1.119021	1.11928	0
2020-11-14 08:45:00	1.11891	1.119021	1.11891	0
2020-11-14 08:50:00	1.11891	1.119021	1.11891	0
2020-11-14 08:55:00	1.11928	1.119058	1.11928	0
2020-11-14 09:00:00	1.11891	1.119058	1.11891	0
2020-11-14 09:05:00	1.11891	1.119021	1.11891	0
2020-11-14 09:10:00	1.11891	1.119021	1.11891	0
2020-11-14 09:15:00	1.11891	1.119021	1.11891	0
2020-11-14 09:20:00	1.11891	1.119021	1.11891	0
2020-11-14 09:25:00	1.11891	1.118984	1.11891	0
2020-11-14 09:30:00	1.11928	1.118984	1.11928	0
2020-11-14 09:35:00	1.11928	1.119021	1.11928	0
2020-11-14 09:40:00	1.11891	1.119021	1.11891	0
2020-11-14 09:45:00	1.11855	1.118948	1.11855	0
2020-11-14 09:50:00	1.11891	1.118948	1.11891	0
2020-11-14 09:55:00	1.11928	1.118985	1.11928	0
2020-11-14 10:00:00	1.11891	1.118985	1.11891	0
2020-11-14 10:05:00	1.11891	1.118985	1.11891	0
2020-11-14 10:10:00	1.11891	1.118985	1.11891	0
2020-11-14 10:15:00	1.11891	1.118985	1.11891	0
2020-11-14 10:20:00	1.11928	1.118985	1.11928	0
2020-11-14 10:25:00	1.11891	1.118948	1.11891	0
2020-11-14 10:30:00	1.11891	1.118948	1.11891	0
2020-11-14 10:35:00	1.11891	1.118984	1.11891	0
2020-11-14 10:40:00	1.11928	1.119021	1.11928	0
2020-11-14 10:45:00	1.11891	1.118984	1.11891	0
2020-11-14 10:50:00	1.11891	1.118984	1.11891	0
2020-11-14 10:55:00	1.11891	1.118984	1.11891	0
2020-11-14 11:00:00	1.11891	1.118984	1.11891	0
2020-11-14 11:05:00	1.11891	1.118984	1.11891	0
2020-11-14 11:10:00	1.11891	1.118947	1.11891	0
2020-11-14 11:15:00	1.11891	1.118947	1.11891	0
2020-11-14 11:20:00	1.11891	1.118947	1.11891	0
2020-11-14 11:25:00	1.11891	1.118947	1.11891	0
2020-11-14 11:30:00	1.11891	1.11891	1.11891	0
2020-11-14 11:35:00	1.11891	1.11891	1.11891	0
2020-11-14 11:40:00	1.11891	1.11891	1.11891	0
2020-11-14 11:45:00	1.11891	1.11891	1.11891	0
2020-11-14 11:50:00	1.11928	1.118947	1.11928	0
2020-11-14 11:55:00	1.11891	1.118947	1.11891	0
2020-11-14 12:00:00	1.11891	1.118947	1.11891	0
2020-11-14 12:05:00	1.11928	1.118984	1.11928	0
2020-11-14 12:10:00	1.11855	1.118948	1.11855	0
2020-11-14 12:15:00	1.11891	1.118948	1.11891	0
2020-11-14 12:20:00	1.11891	1.118948	1.11891	0
2020-11-14 12:25:00	1.11927	1.118984	1.11927	0
2020-11-14 12:30:00	1.11891	1.118984	1.11891	0
2020-11-14 12:35:00	1.11853	1.118946	1.11853	0
2020-11-14 12:40:00	1.1189	1.118908	1.1189	0
2020-11-14 12:45:00	1.1189	1.118907	1.1189	0
2020-11-14 12:50:00	1.1189	1.118906	1.1189	0
2020-11-14 12:55:00	1.1189	1.118868	1.1189	0
2020-11-14 13:00:00	1.11891	1.118904	1.11891	0
2020-11-14 13:05:00	1.11891	1.118904	1.11891	0
2020-11-14 13:10:00	1.11891	1.118904	1.11891	0
2020-11-14 13:15:00	1.11891	1.118868	1.11891	0
2020-11-14 13:20:00	1.11928	1.118905	1.11928	0
2020-11-14 13:25:00	1.11891	1.118943	1.11891	0
2020-11-14 13:30:00	1.11891	1.118944	1.11891	0
2020-11-14 13:35:00	1.11854	1.118908	1.11854	0
2020-11-14 13:40:00	1.11928	1.118946	1.11928	0
2020-11-14 13:45:00	1.11928	1.118984	1.11928	0
2020-11-14 13:50:00	1.11891	1.118984	1.11891	0
2020-11-14 13:55:00	1.11891	1.118984	1.11891	0
2020-11-14 14:00:00	1.11891	1.118984	1.11891	0
2020-11-14 14:05:00	1.11891	1.118984	1.11891	0
2020-11-14 14:10:00	1.11928	1.118984	1.11928	0
2020-11-14 14:15:00	1.11855	1.118948	1.11855	0
2020-11-14 14:20:00	1.11891	1.118948	1.11891	0
2020-11-14 14:25:00	1.11891	1.118985	1.11891	0
2020-11-14 14:30:00	1.11891	1.118948	1.11891	0
2020-11-14 14:35:00	1.11891	1.118911	1.11891	0
2020-11-14 14:40:00	1.11891	1.118911	1.11891	0
2020-11-14 14:45:00	1.11891	1.118911	1.11891	0
2020-11-14 14:50:00	1.11891	1.118911	1.11891	0
2020-11-14 14:55:00	1.11891	1.118911	1.11891	0
2020-11-14 15:00:00	1.11928	1.118911	1.11928	0
2020-11-14 15:05:00	1.11928	1.118984	1.11928	0
2020-11-14 15:10:00	1.11891	1.118984	1.11891	0
2020-11-14 15:15:00	1.11891	1.118984	1.11891	0
2020-11-14 15:20:00	1.11891	1.118984	1.11891	0
2020-11-14 15:25:00	1.11891	1.118984	1.11891	0
2020-11-14 15:30:00	1.11928	1.119021	1.11928	0
2020-11-14 15:35:00	1.11891	1.119021	1.11891	0
2020-11-14 15:40:00	1.11891	1.119021	1.11891	0
2020-11-14 15:45:00	1.11891	1.119021	1.11891	0
2020-11-14 15:50:00	1.11891	1.118984	1.11891	0
2020-11-14 15:55:00	1.11891	1.118947	1.11891	0
2020-11-14 16:00:00	1.11928	1.118984	1.11928	0
2020-11-14 16:05:00	1.11891	1.118984	1.11891	0
2020-11-14 16:10:00	1.11891	1.118984	1.11891	0
2020-11-14 16:15:00	1.11891	1.118984	1.11891	0
2020-11-14 16:20:00	1.11891	1.118947	1.11891	0
2020-11-14 16:25:00	1.11891	1.118947	1.11891	0
2020-11-14 16:30:00	1.11928	1.118984	1.11928	0
2020-11-14 16:35:00	1.11928	1.119021	1.11928	0
2020-11-14 16:40:00	1.11891	1.119021	1.11891	0
2020-11-14 16:45:00	1.11891	1.119021	1.11891	0
2020-11-14 16:50:00	1.11928	1.119021	1.11928	0
2020-11-14 16:55:00	1.11928	1.119058	1.11928	0
2020-11-14 17:00:00	1.11891	1.119058	1.11891	0
2020-11-14 17:05:00	1.11891	1.119058	1.11891	0
2020-11-14 17:10:00	1.11928	1.119095	1.11928	0
2020-11-14 17:15:00	1.11928	1.119132	1.11928	0
2020-11-14 17:20:00	1.11928	1.119132	1.11928	0
2020-11-14 17:25:00	1.11891	1.119095	1.11891	0
2020-11-14 17:30:00	1.11928	1.119132	1.11928	0
2020-11-14 17:35:00	1.11928	1.119169	1.11928	0
2020-11-14 17:40:00	1.11891	1.119132	1.11891	0
2020-11-14 17:45:00	1.11891	1.119095	1.11891	0
2020-11-14 17:50:00	1.11891	1.119095	1.11891	0
2020-11-14 17:55:00	1.11891	1.119095	1.11891	0
2020-11-14 18:00:00	1.11928	1.119095	1.11928	0
2020-11-14 18:05:00	1.11891	1.119058	1.11891	0
2020-11-14 18:10:00	1.11891	1.119021	1.11891	0
2020-11-14 18:15:00	1.11928	1.119058	1.11928	0
2020-11-14 18:20:00	1.11928	1.119058	1.11928	0
2020-11-14 18:25:00	1.11891	1.119021	1.11891	0
2020-11-14 18:30:00	1.11928	1.119058	1.11928	0
2020-11-14 18:35:00	1.11928	1.119095	1.11928	0
2020-11-14 18:40:00	1.11928	1.119132	1.11928	0
2020-11-14 18:45:00	1.11891	1.119132	1.11891	0
2020-11-14 18:50:00	1.11928	1.119132	1.11928	0
2020-11-14 18:55:00	1.11964	1.119205	1.11964	0
2020-11-14 19:00:00	1.11928	1.119242	1.11928	0
2020-11-14 19:05:00	1.11891	1.119205	1.11891	0
2020-11-14 19:10:00	1.11891	1.119168	1.11891	0
2020-11-14 19:15:00	1.11928	1.119205	1.11928	0
2020-11-14 19:20:00	1.11891	1.119168	1.11891	0
2020-11-14 19:25:00	1.11891	1.119131	1.11891	0
2020-11-14 19:30:00	1.11928	1.119131	1.11928	0
2020-11-14 19:35:00	1.11891	1.119131	1.11891	0
2020-11-14 19:40:00	1.11891	1.119094	1.11891	0
2020-11-14 19:45:00	1.11928	1.119058	1.11928	0
2020-11-14 19:50:00	1.11928	1.119058	1.11928	0
2020-11-14 19:55:00	1.11928	1.119095	1.11928	0
2020-11-14 20:00:00	1.11928	1.119132	1.11928	0
2020-11-14 20:05:00	1.11891	1.119095	1.11891	0
2020-11-14 20:10:00	1.11891	1.119095	1.11891	0
2020-11-14 20:15:00	1.11928	1.119132	1.11928	0
2020-11-14 20:20:00	1.12001	1.119205	1.12001	0
2020-11-14 20:25:00	1.11928	1.119242	1.11928	0
2020-11-14 20:30:00	1.11928	1.119279	1.11928	0
2020-11-14 20:35:00	1.11964	1.119315	1.11964	0
2020-11-14 20:40:00	1.12001	1.119388	1.12001	0
2020-11-14 20:45:00	1.11891	1.119351	1.11891	0
2020-11-14 20:50:00	1.11928	1.119351	1.11928	0
2020-11-14 20:55:00	1.11928	1.119388	1.11928	0
2020-11-14 21:00:00	1.11964	1.119461	1.11964	0
2020-11-14 21:05:00	1.11891	1.119424	1.11891	0
2020-11-14 21:10:00	1.11891	1.119314	1.11891	0
2020-11-14 21:15:00	1.11891	1.119277	1.11891	0
2020-11-14 21:20:00	1.11964	1.119313	1.11964	0
2020-11-14 21:25:00	1.11928	1.119277	1.11928	0
2020-11-14 21:30:00	1.11928	1.119204	1.11928	0
2020-11-14 21:35:00	1.11891	1.119204	1.11891	0
2020-11-14 21:40:00	1.11964	1.11924	1.11964	0
2020-11-14 21:45:00	1.11891	1.119203	1.11891	0
2020-11-14 21:50:00	1.11891	1.11913	1.11891	0
2020-11-14 21:55:00	1.11928	1.119167	1.11928	0
2020-11-14 22:00:00	1.11928	1.119204	1.11928	0
2020-11-14 22:05:00	1.11891	1.119204	1.11891	0
2020-11-14 22:10:00	1.11891	1.119131	1.11891	0
2020-11-14 22:15:00	1.11928	1.119131	1.11928	0
2020-11-14 22:20:00	1.12001	1.119204	1.12001	0
2020-11-14 22:25:00	1.11928	1.119241	1.11928	0
2020-11-14 22:30:00	1.11928	1.119205	1.11928	0
2020-11-14 22:35:00	1.11891	1.119205	1.11891	0
2020-11-14 22:40:00	1.12001	1.119315	1.12001	0
2020-11-14 22:45:00	1.11928	1.119315	1.11928	0
2020-11-14 22:50:00	1.11891	1.119278	1.11891	0
2020-11-14 22:55:00	1.11928	1.119315	1.11928	0
2020-11-14 23:00:00	1.11964	1.119388	1.11964	0
2020-11-14 23:05:00	1.11928	1.119388	1.11928	0
2020-11-14 23:10:00	1.11891	1.119278	1.11891	0
2020-11-14 23:15:00	1.11928	1.119278	1.11928	0
2020-11-14 23:20:00	1.11964	1.119314	1.11964	0
2020-11-14 23:25:00	1.11891	1.119314	1.11891	0
2020-11-14 23:30:00	1.11928	1.119241	1.11928	0
2020-11-14 23:35:00	1.11891	1.119204	1.11891	0
2020-11-14 23:40:00	1.11928	1.119241	1.11928	0
2020-11-14 23:45:00	1.11891	1.119204	1.11891	0
2020-11-14 23:50:00	1.11891	1.119131	1.11891	0
2020-11-14 23:55:00	1.11891	1.119094	1.11891	0
2020-11-15 00:00:00	1.11928	1.119131	1.11928	0
2020-11-15 00:05:00	1.11928	1.119131	1.11928	0
2020-11-15 00:10:00	1.11891	1.119058	1.11891	0
2020-11-15 00:15:00	1.11928	1.119095	1.11928	0
2020-11-15 00:20:00	1.11928	1.119095	1.11928	0
2020-11-15 00:25:00	1.11928	1.119132	1.11928	0
2020-11-15 00:30:00	1.11928	1.119132	1.11928	0
2020-11-15 00:35:00	1.11928	1.119169	1.11928	0
2020-11-15 00:40:00	1.11964	1.119242	1.11964	0
2020-11-15 00:45:00	1.11928	1.119279	1.11928	0
2020-11-15 00:50:00	1.11891	1.119242	1.11891	0
2020-11-15 00:55:00	1.11928	1.119242	1.11928	0
2020-11-15 01:00:00	1.11891	1.119242	1.11891	0
2020-11-15 01:05:00	1.11964	1.119278	1.11964	0
2020-11-15 01:10:00	1.11928	1.119278	1.11928	0
2020-11-15 01:15:00	1.11928	1.119278	1.11928	0
2020-11-15 01:20:00	1.11928	1.119278	1.11928	0
2020-11-15 01:25:00	1.11964	1.119314	1.11964	0
2020-11-15 01:30:00	1.11928	1.119278	1.11928	0
2020-11-15 01:35:00	1.11928	1.119278	1.11928	0
2020-11-15 01:40:00	1.11928	1.119315	1.11928	0
2020-11-15 01:45:00	1.11964	1.119351	1.11964	0
2020-11-15 01:50:00	1.11928	1.119388	1.11928	0
2020-11-15 01:55:00	1.11891	1.119315	1.11891	0
2020-11-15 02:00:00	1.11928	1.119315	1.11928	0
2020-11-15 02:05:00	1.11928	1.119315	1.11928	0
2020-11-15 02:10:00	1.11928	1.119315	1.11928	0
2020-11-15 02:15:00	1.11891	1.119242	1.11891	0
2020-11-15 02:20:00	1.11928	1.119242	1.11928	0
2020-11-15 02:25:00	1.12001	1.119315	1.12001	0
2020-11-15 02:30:00	1.11964	1.119351	1.11964	0
2020-11-15 02:35:00	1.11928	1.119315	1.11928	0
2020-11-15 02:40:00	1.11928	1.119315	1.11928	0
2020-11-15 02:45:00	1.11964	1.119388	1.11964	0
2020-11-15 02:50:00	1.11964	1.119424	1.11964	0
2020-11-15 02:55:00	1.11891	1.119387	1.11891	0
2020-11-15 03:00:00	1.12001	1.11946	1.12001	0
2020-11-15 03:05:00	1.11928	1.119497	1.11928	0
2020-11-15 03:10:00	1.11928	1.119497	1.11928	0
2020-11-15 03:15:00	1.11928	1.119424	1.11928	0
2020-11-15 03:20:00	1.11964	1.119424	1.11964	0
2020-11-15 03:25:00	1.11964	1.11946	1.11964	0
2020-11-15 03:30:00	1.11964	1.119496	1.11964	0
2020-11-15 03:35:00	1.11891	1.119423	1.11891	0
2020-11-15 03:40:00	1.11928	1.119387	1.11928	0
2020-11-15 03:45:00	1.11964	1.11946	1.11964	0
2020-11-15 03:50:00	1.11928	1.119387	1.11928	0
2020-11-15 03:55:00	1.11891	1.11935	1.11891	0
2020-11-15 04:00:00	1.11891	1.119313	1.11891	0
2020-11-15 04:05:00	1.11964	1.119349	1.11964	0
2020-11-15 04:10:00	1.11928	1.119313	1.11928	0
2020-11-15 04:15:00	1.11891	1.11924	1.11891	0
2020-11-15 04:20:00	1.11891	1.119167	1.11891	0
2020-11-15 04:25:00	1.12001	1.119277	1.12001	0
2020-11-15 04:30:00	1.11928	1.119277	1.11928	0
2020-11-15 04:35:00	1.11891	1.119204	1.11891	0
2020-11-15 04:40:00	1.11928	1.119204	1.11928	0
2020-11-15 04:45:00	1.11928	1.119241	1.11928	0
2020-11-15 04:50:00	1.11928	1.119278	1.11928	0
2020-11-15 04:55:00	1.11891	1.119205	1.11891	0
2020-11-15 05:00:00	1.11964	1.119241	1.11964	0
2020-11-15 05:05:00	1.11891	1.119241	1.11891	0
2020-11-15 05:10:00	1.11928	1.119278	1.11928	0
2020-11-15 05:15:00	1.11891	1.119168	1.11891	0
2020-11-15 05:20:00	1.11891	1.119131	1.11891	0
2020-11-15 05:25:00	1.11928	1.119168	1.11928	0
2020-11-15 05:30:00	1.11928	1.119168	1.11928	0
2020-11-15 05:35:00	1.11891	1.119131	1.11891	0
2020-11-15 05:40:00	1.11928	1.119131	1.11928	0
2020-11-15 05:45:00	1.11928	1.119168	1.11928	0
2020-11-15 05:50:00	1.11891	1.119095	1.11891	0
2020-11-15 05:55:00	1.11891	1.119095	1.11891	0
2020-11-15 06:00:00	1.11891	1.119058	1.11891	0
2020-11-15 06:05:00	1.11928	1.119095	1.11928	0
2020-11-15 06:10:00	1.11928	1.119132	1.11928	0
2020-11-15 06:15:00	1.11891	1.119095	1.11891	0
2020-11-15 06:20:00	1.11928	1.119095	1.11928	0
2020-11-15 06:25:00	1.11928	1.119132	1.11928	0
2020-11-15 06:30:00	1.11928	1.119132	1.11928	0
2020-11-15 06:35:00	1.11891	1.119095	1.11891	0
2020-11-15 06:40:00	1.11891	1.119095	1.11891	0
2020-11-15 06:45:00	1.11928	1.119132	1.11928	0
2020-11-15 06:50:00	1.11964	1.119205	1.11964	0
2020-11-15 06:55:00	1.11891	1.119168	1.11891	0
2020-11-15 07:00:00	1.11891	1.119131	1.11891	0
2020-11-15 07:05:00	1.11928	1.119168	1.11928	0
2020-11-15 07:10:00	1.11928	1.119168	1.11928	0
2020-11-15 07:15:00	1.11928	1.119168	1.11928	0
2020-11-15 07:20:00	1.11928	1.119168	1.11928	0
2020-11-15 07:25:00	1.11928	1.119205	1.11928	0
2020-11-15 07:30:00	1.11928	1.119242	1.11928	0
2020-11-15 07:35:00	1.11891	1.119205	1.11891	0
2020-11-15 07:40:00	1.11928	1.119169	1.11928	0
2020-11-15 07:45:00	1.11928	1.119206	1.11928	0
2020-11-15 07:50:00	1.11891	1.119206	1.11891	0
2020-11-15 07:55:00	1.11891	1.119169	1.11891	0
2020-11-15 08:00:00	1.11891	1.119132	1.11891	0
2020-11-15 08:05:00	1.11964	1.119168	1.11964	0
2020-11-15 08:10:00	1.11928	1.119168	1.11928	0
2020-11-15 08:15:00	1.11891	1.119131	1.11891	0
2020-11-15 08:20:00	1.11928	1.119131	1.11928	0
2020-11-15 08:25:00	1.11928	1.119168	1.11928	0
2020-11-15 08:30:00	1.11928	1.119168	1.11928	0
2020-11-15 08:35:00	1.11891	1.119131	1.11891	0
2020-11-15 08:40:00	1.11928	1.119168	1.11928	0
2020-11-15 08:45:00	1.11964	1.119241	1.11964	0
2020-11-15 08:50:00	1.11891	1.119241	1.11891	0
2020-11-15 08:55:00	1.11891	1.119168	1.11891	0
2020-11-15 09:00:00	1.11891	1.119131	1.11891	0
2020-11-15 09:05:00	1.11928	1.119168	1.11928	0
2020-11-15 09:10:00	1.11891	1.119131	1.11891	0
2020-11-15 09:15:00	1.11891	1.119094	1.11891	0
2020-11-15 09:20:00	1.11891	1.119057	1.11891	0
2020-11-15 09:25:00	1.11891	1.119057	1.11891	0
2020-11-15 09:30:00	1.11891	1.11902	1.11891	0
2020-11-15 09:35:00	1.11891	1.118947	1.11891	0
2020-11-15 09:40:00	1.11891	1.118947	1.11891	0
2020-11-15 09:45:00	1.11891	1.118947	1.11891	0
2020-11-15 09:50:00	1.11891	1.118947	1.11891	0
2020-11-15 09:55:00	1.11928	1.118947	1.11928	0
2020-11-15 10:00:00	1.11891	1.118947	1.11891	0
2020-11-15 10:05:00	1.11928	1.118984	1.11928	0
2020-11-15 10:10:00	1.11928	1.119021	1.11928	0
2020-11-15 10:15:00	1.11891	1.119021	1.11891	0
2020-11-15 10:20:00	1.11891	1.119021	1.11891	0
2020-11-15 10:25:00	1.11891	1.119021	1.11891	0
2020-11-15 10:30:00	1.11928	1.119058	1.11928	0
2020-11-15 10:35:00	1.11891	1.119058	1.11891	0
2020-11-15 10:40:00	1.11891	1.119058	1.11891	0
2020-11-15 10:45:00	1.11891	1.119021	1.11891	0
2020-11-15 10:50:00	1.11928	1.119058	1.11928	0
2020-11-15 10:55:00	1.11891	1.119021	1.11891	0
2020-11-15 11:00:00	1.11891	1.118984	1.11891	0
2020-11-15 11:05:00	1.11891	1.118984	1.11891	0
2020-11-15 11:10:00	1.11928	1.119021	1.11928	0
2020-11-15 11:15:00	1.11891	1.119021	1.11891	0
2020-11-15 11:20:00	1.11891	1.118984	1.11891	0
2020-11-15 11:25:00	1.11928	1.119021	1.11928	0
2020-11-15 11:30:00	1.11891	1.119021	1.11891	0
2020-11-15 11:35:00	1.11891	1.119021	1.11891	0
2020-11-15 11:40:00	1.11891	1.118984	1.11891	0
2020-11-15 11:45:00	1.11891	1.118984	1.11891	0
2020-11-15 11:50:00	1.11964	1.119057	1.11964	0
2020-11-15 11:55:00	1.11891	1.119057	1.11891	0
2020-11-15 12:00:00	1.11891	1.11902	1.11891	0
2020-11-15 12:05:00	1.11891	1.11902	1.11891	0
2020-11-15 12:10:00	1.11891	1.11902	1.11891	0
2020-11-15 12:15:00	1.11855	1.118947	1.11855	0
2020-11-15 12:20:00	1.11891	1.118947	1.11891	0
2020-11-15 12:25:00	1.11928	1.118984	1.11928	0
2020-11-15 12:30:00	1.11891	1.118984	1.11891	0
2020-11-15 12:35:00	1.11891	1.118984	1.11891	0
2020-11-15 12:40:00	1.11891	1.118911	1.11891	0
2020-11-15 12:45:00	1.11964	1.118984	1.11964	0
2020-11-15 12:50:00	1.11891	1.118984	1.11891	0
2020-11-15 12:55:00	1.11891	1.118984	1.11891	0
2020-11-15 13:00:00	1.11891	1.118984	1.11891	0
2020-11-15 13:05:00	1.11891	1.11902	1.11891	0
2020-11-15 13:10:00	1.11891	1.11902	1.11891	0
2020-11-15 13:15:00	1.11855	1.118947	1.11855	0
2020-11-15 13:20:00	1.11855	1.118911	1.11855	0
2020-11-15 13:25:00	1.11928	1.118948	1.11928	0
2020-11-15 13:30:00	1.11928	1.118985	1.11928	0
2020-11-15 13:35:00	1.11891	1.118912	1.11891	0
2020-11-15 13:40:00	1.11891	1.118912	1.11891	0
2020-11-15 13:45:00	1.11891	1.118912	1.11891	0
2020-11-15 13:50:00	1.11928	1.118949	1.11928	0
2020-11-15 13:55:00	1.11891	1.118949	1.11891	0
2020-11-15 14:00:00	1.11891	1.118949	1.11891	0
2020-11-15 14:05:00	1.11928	1.119022	1.11928	0
2020-11-15 14:10:00	1.11928	1.119095	1.11928	0
2020-11-15 14:15:00	1.11891	1.119058	1.11891	0
2020-11-15 14:20:00	1.11928	1.119058	1.11928	0
2020-11-15 14:25:00	1.11928	1.119095	1.11928	0
2020-11-15 14:30:00	1.11964	1.119168	1.11964	0
2020-11-15 14:35:00	1.12038	1.119315	1.12038	0
2020-11-15 14:40:00	1.12148	1.119535	1.12148	0
2020-11-15 14:45:00	1.12257	1.119901	1.12257	0
2020-11-15 14:50:00	1.12295	1.120305	1.12295	0
2020-11-15 14:55:00	1.12331	1.120708	1.12331	0
2020-11-15 15:00:00	1.12331	1.121111	1.12331	0
2020-11-15 15:05:00	1.12331	1.121551	1.12331	0
2020-11-15 15:10:00	1.12368	1.121991	1.12368	0
2020-11-15 15:15:00	1.12331	1.122394	1.12331	0
2020-11-15 15:20:00	1.12331	1.122761	1.12331	0
2020-11-15 15:25:00	1.12368	1.123091	1.12368	0
2020-11-15 15:30:00	1.12368	1.123311	1.12368	0
2020-11-15 15:35:00	1.12331	1.123385	1.12331	0
2020-11-15 15:40:00	1.12368	1.123458	1.12368	0
2020-11-15 15:45:00	1.12368	1.123495	1.12368	0
2020-11-15 15:50:00	1.12331	1.123495	1.12331	0
2020-11-15 15:55:00	1.12368	1.123532	1.12368	0
2020-11-15 16:00:00	1.12331	1.123495	1.12331	0
2020-11-15 16:05:00	1.12368	1.123532	1.12368	0
2020-11-15 16:10:00	1.12331	1.123532	1.12331	0
2020-11-15 16:15:00	1.12331	1.123495	1.12331	0
2020-11-15 16:20:00	1.12331	1.123458	1.12331	0
2020-11-15 16:25:00	1.12331	1.123458	1.12331	0
2020-11-15 16:30:00	1.12331	1.123421	1.12331	0
2020-11-15 16:35:00	1.12331	1.123384	1.12331	0
2020-11-15 16:40:00	1.12331	1.123384	1.12331	0
2020-11-15 16:45:00	1.12331	1.123347	1.12331	0
2020-11-15 16:50:00	1.12331	1.123347	1.12331	0
2020-11-15 16:55:00	1.12331	1.12331	1.12331	0
2020-11-15 17:00:00	1.12331	1.12331	1.12331	0
2020-11-15 17:05:00	1.12331	1.12331	1.12331	0
2020-11-15 17:10:00	1.12331	1.12331	1.12331	0
2020-11-15 17:15:00	1.12331	1.12331	1.12331	0
2020-11-15 17:20:00	1.12331	1.12331	1.12331	0
2020-11-15 17:25:00	1.12331	1.12331	1.12331	0
2020-11-15 17:30:00	1.12295	1.123274	1.12295	0
2020-11-15 17:35:00	1.12331	1.123274	1.12331	0
2020-11-15 17:40:00	1.12331	1.123274	1.12331	0
2020-11-15 17:45:00	1.12331	1.123274	1.12331	0
2020-11-15 17:50:00	1.12331	1.123274	1.12331	0
2020-11-15 17:55:00	1.12331	1.123274	1.12331	0
2020-11-15 18:00:00	1.12295	1.123238	1.12295	0
2020-11-15 18:05:00	1.12331	1.123238	1.12331	0
2020-11-15 18:10:00	1.12184	1.123091	1.12184	0
2020-11-15 18:15:00	1.12001	1.122761	1.12001	0
2020-11-15 18:20:00	1.11891	1.122357	1.11891	0
2020-11-15 18:25:00	1.11855	1.121881	1.11855	0
2020-11-15 18:30:00	1.11781	1.121331	1.11781	0
2020-11-15 18:35:00	1.11744	1.120744	1.11744	0
2020-11-15 18:40:00	1.11781	1.120194	1.11781	0
2020-11-15 18:45:00	1.11781	1.119644	1.11781	0
2020-11-15 18:50:00	1.11744	1.119093	1.11744	0
2020-11-15 18:55:00	1.11781	1.118543	1.11781	0
2020-11-15 19:00:00	1.11818	1.118177	1.11818	0
2020-11-15 19:05:00	1.11781	1.117957	1.11781	0
2020-11-15 19:10:00	1.11781	1.117847	1.11781	0
2020-11-15 19:15:00	1.11781	1.117773	1.11781	0
2020-11-15 19:20:00	1.11781	1.117773	1.11781	0
2020-11-15 19:25:00	1.11781	1.11781	1.11781	0
2020-11-15 19:30:00	1.11744	1.117773	1.11744	0
2020-11-15 19:35:00	1.11781	1.117773	1.11781	0
2020-11-15 19:40:00	1.11781	1.11781	1.11781	0
2020-11-15 19:45:00	1.11781	1.11781	1.11781	0
2020-11-15 19:50:00	1.11781	1.117773	1.11781	0
2020-11-15 19:55:00	1.11781	1.117773	1.11781	0
2020-11-15 20:00:00	1.11781	1.117773	1.11781	0
2020-11-15 20:05:00	1.11781	1.117773	1.11781	0
2020-11-15 20:10:00	1.11781	1.117773	1.11781	0
2020-11-15 20:15:00	1.11781	1.117773	1.11781	0
2020-11-15 20:20:00	1.11781	1.11781	1.11781	0
2020-11-15 20:25:00	1.11781	1.11781	1.11781	0
2020-11-15 20:30:00	1.11781	1.11781	1.11781	0
2020-11-15 20:35:00	1.11781	1.11781	1.11781	0
2020-11-15 20:40:00	1.11781	1.11781	1.11781	0
2020-11-15 20:45:00	1.11781	1.11781	1.11781	0
2020-11-15 20:50:00	1.11818	1.117847	1.11818	0
2020-11-15 20:55:00	1.11781	1.117847	1.11781	0
2020-11-15 21:00:00	1.11781	1.117847	1.11781	0
2020-11-15 21:05:00	1.11781	1.117847	1.11781	0
2020-11-15 21:10:00	1.11855	1.117921	1.11855	0
2020-11-15 21:15:00	1.11781	1.117921	1.11781	0
2020-11-15 21:20:00	1.11781	1.117921	1.11781	0
2020-11-15 21:25:00	1.11781	1.117921	1.11781	0
2020-11-15 21:30:00	1.11818	1.117958	1.11818	0
2020-11-15 21:35:00	1.11781	1.117958	1.11781	0
2020-11-15 21:40:00	1.11818	1.117958	1.11818	0
2020-11-15 21:45:00	1.11817	1.117994	1.11817	0
2020-11-15 21:50:00	1.1178	1.117993	1.1178	0
2020-11-15 21:55:00	1.1178	1.117992	1.1178	0
2020-11-15 22:00:00	1.1178	1.117917	1.1178	0
2020-11-15 22:05:00	1.11853	1.117989	1.11853	0
2020-11-15 22:10:00	1.11817	1.118025	1.11817	0
2020-11-15 22:15:00	1.1178	1.118024	1.1178	0
2020-11-15 22:20:00	1.11817	1.118023	1.11817	0
2020-11-15 22:25:00	1.11817	1.118059	1.11817	0
2020-11-15 22:30:00	1.11854	1.118095	1.11854	0
2020-11-15 22:35:00	1.11854	1.118132	1.11854	0
2020-11-15 22:40:00	1.11818	1.11817	1.11818	0
2020-11-15 22:45:00	1.11781	1.118171	1.11781	0
2020-11-15 22:50:00	1.11818	1.118209	1.11818	0
2020-11-15 22:55:00	1.11818	1.118174	1.11818	0
2020-11-15 23:00:00	1.11891	1.118248	1.11891	0
2020-11-15 23:05:00	1.11781	1.118249	1.11781	0
2020-11-15 23:10:00	1.11818	1.11825	1.11818	0
2020-11-15 23:15:00	1.11818	1.118251	1.11818	0
2020-11-15 23:20:00	1.11891	1.118288	1.11891	0
2020-11-15 23:25:00	1.11781	1.118215	1.11781	0
2020-11-15 23:30:00	1.11781	1.118178	1.11781	0
2020-11-15 23:35:00	1.11855	1.118252	1.11855	0
2020-11-15 23:40:00	1.11855	1.118289	1.11855	0
2020-11-15 23:45:00	1.11818	1.118289	1.11818	0
2020-11-15 23:50:00	1.11855	1.118253	1.11855	0
2020-11-15 23:55:00	1.11891	1.118363	1.11891	0
2020-11-16 00:00:00	1.11891	1.118436	1.11891	0
2020-11-16 00:05:00	1.11818	1.118436	1.11818	0
2020-11-16 00:10:00	1.11818	1.118363	1.11818	0
2020-11-16 00:15:00	1.11891	1.118473	1.11891	0
2020-11-16 00:20:00	1.11855	1.118547	1.11855	0
2020-11-16 00:25:00	1.11818	1.11851	1.11818	0
2020-11-16 00:30:00	1.11855	1.11851	1.11855	0
2020-11-16 00:35:00	1.11855	1.118547	1.11855	0
2020-11-16 00:40:00	1.11818	1.11851	1.11818	0
2020-11-16 00:45:00	1.11891	1.11851	1.11891	0
2020-11-16 00:50:00	1.11891	1.11851	1.11891	0
2020-11-16 00:55:00	1.11891	1.118583	1.11891	0
2020-11-16 01:00:00	1.11891	1.118656	1.11891	0
2020-11-16 01:05:00	1.11855	1.11862	1.11855	0
2020-11-16 01:10:00	1.11891	1.118656	1.11891	0
2020-11-16 01:15:00	1.11891	1.118729	1.11891	0
2020-11-16 01:20:00	1.11818	1.118692	1.11818	0
2020-11-16 01:25:00	1.11891	1.118728	1.11891	0
2020-11-16 01:30:00	1.11891	1.118801	1.11891	0
2020-11-16 01:35:00	1.11891	1.118801	1.11891	0
2020-11-16 01:40:00	1.11855	1.118765	1.11855	0
2020-11-16 01:45:00	1.11855	1.118729	1.11855	0
2020-11-16 01:50:00	1.11891	1.118729	1.11891	0
2020-11-16 01:55:00	1.11891	1.118765	1.11891	0
2020-11-16 02:00:00	1.11855	1.118729	1.11855	0
2020-11-16 02:05:00	1.11891	1.118729	1.11891	0
2020-11-16 02:10:00	1.11891	1.118802	1.11891	0
2020-11-16 02:15:00	1.11855	1.118766	1.11855	0
2020-11-16 02:20:00	1.11891	1.118766	1.11891	0
2020-11-16 02:25:00	1.11891	1.118766	1.11891	0
2020-11-16 02:30:00	1.11891	1.118802	1.11891	0
2020-11-16 02:35:00	1.11891	1.118838	1.11891	0
2020-11-16 02:40:00	1.11891	1.118838	1.11891	0
2020-11-16 02:45:00	1.11891	1.118838	1.11891	0
2020-11-16 02:50:00	1.11891	1.118874	1.11891	0
2020-11-16 02:55:00	1.11891	1.118874	1.11891	0
2020-11-16 03:00:00	1.11891	1.118874	1.11891	0
2020-11-16 03:05:00	1.11891	1.11891	1.11891	0
2020-11-16 03:10:00	1.11855	1.118874	1.11855	0
2020-11-16 03:15:00	1.11891	1.118874	1.11891	0
2020-11-16 03:20:00	1.11855	1.118838	1.11855	0
2020-11-16 03:25:00	1.11891	1.118838	1.11891	0
2020-11-16 03:30:00	1.11891	1.118838	1.11891	0
2020-11-16 03:35:00	1.11891	1.118838	1.11891	0
2020-11-16 03:40:00	1.11891	1.118838	1.11891	0
2020-11-16 03:45:00	1.11928	1.118875	1.11928	0
2020-11-16 03:50:00	1.11891	1.118875	1.11891	0
2020-11-16 03:55:00	1.11891	1.118875	1.11891	0
2020-11-16 04:00:00	1.11891	1.118911	1.11891	0
2020-11-16 04:05:00	1.11891	1.118911	1.11891	0
2020-11-16 04:10:00	1.11891	1.118947	1.11891	0
2020-11-16 04:15:00	1.11855	1.118911	1.11855	0
2020-11-16 04:20:00	1.11928	1.118948	1.11928	0
2020-11-16 04:25:00	1.11891	1.118948	1.11891	0
2020-11-16 04:30:00	1.11855	1.118912	1.11855	0
2020-11-16 04:35:00	1.11891	1.118875	1.11891	0
2020-11-16 04:40:00	1.11891	1.118875	1.11891	0
2020-11-16 04:45:00	1.11891	1.118875	1.11891	0
2020-11-16 04:50:00	1.11891	1.118875	1.11891	0
2020-11-16 04:55:00	1.11891	1.118875	1.11891	0
2020-11-16 05:00:00	1.11928	1.118912	1.11928	0
2020-11-16 05:05:00	1.11891	1.118948	1.11891	0
2020-11-16 05:10:00	1.11891	1.118911	1.11891	0
2020-11-16 05:15:00	1.11891	1.118911	1.11891	0
2020-11-16 05:20:00	1.11928	1.118984	1.11928	0
2020-11-16 05:25:00	1.11891	1.118984	1.11891	0
2020-11-16 05:30:00	1.11891	1.118984	1.11891	0
2020-11-16 05:35:00	1.11891	1.118984	1.11891	0
2020-11-16 05:40:00	1.11891	1.118984	1.11891	0
2020-11-16 05:45:00	1.11891	1.118984	1.11891	0
2020-11-16 05:50:00	1.11928	1.118984	1.11928	0
2020-11-16 05:55:00	1.11928	1.119021	1.11928	0
2020-11-16 06:00:00	1.11928	1.119058	1.11928	0
2020-11-16 06:05:00	1.11891	1.119058	1.11891	0
2020-11-16 06:10:00	1.11891	1.119021	1.11891	0
2020-11-16 06:15:00	1.11928	1.119058	1.11928	0
2020-11-16 06:20:00	1.11891	1.119058	1.11891	0
2020-11-16 06:25:00	1.11855	1.119022	1.11855	0
2020-11-16 06:30:00	1.11891	1.119022	1.11891	0
2020-11-16 06:35:00	1.11891	1.119022	1.11891	0
2020-11-16 06:40:00	1.11891	1.118985	1.11891	0
2020-11-16 06:45:00	1.11891	1.118948	1.11891	0
2020-11-16 06:50:00	1.11891	1.118911	1.11891	0
2020-11-16 06:55:00	1.11891	1.118911	1.11891	0
2020-11-16 07:00:00	1.11855	1.118875	1.11855	0
2020-11-16 07:05:00	1.11891	1.118838	1.11891	0
2020-11-16 07:10:00	1.11891	1.118838	1.11891	0
2020-11-16 07:15:00	1.11928	1.118911	1.11928	0
2020-11-16 07:20:00	1.11891	1.118911	1.11891	0
2020-11-16 07:25:00	1.11891	1.118911	1.11891	0
2020-11-16 07:30:00	1.11928	1.118948	1.11928	0
2020-11-16 07:35:00	1.11891	1.118948	1.11891	0
2020-11-16 07:40:00	1.12221	1.119278	1.12221	0
2020-11-16 07:45:00	1.12441	1.119828	1.12441	0
2020-11-16 07:50:00	1.12478	1.120451	1.12478	0
2020-11-16 07:55:00	1.12478	1.121038	1.12478	0
2020-11-16 08:00:00	1.12478	1.121625	1.12478	0
2020-11-16 08:05:00	1.12478	1.122175	1.12478	0
2020-11-16 08:10:00	1.12478	1.122762	1.12478	0
2020-11-16 08:15:00	1.12478	1.123349	1.12478	0
2020-11-16 08:20:00	1.12514	1.123935	1.12514	0
2020-11-16 08:25:00	1.12478	1.124522	1.12478	0
2020-11-16 08:30:00	1.12478	1.124779	1.12478	0
2020-11-16 08:35:00	1.12478	1.124816	1.12478	0
2020-11-16 08:40:00	1.12441	1.124779	1.12441	0
2020-11-16 08:45:00	1.12441	1.124742	1.12441	0
2020-11-16 08:50:00	1.12074	1.124338	1.12074	0
2020-11-16 08:55:00	1.11891	1.123751	1.11891	0
2020-11-16 09:00:00	1.11818	1.123091	1.11818	0
2020-11-16 09:05:00	1.11818	1.122431	1.11818	0
2020-11-16 09:10:00	1.11744	1.121661	1.11744	0
2020-11-16 09:15:00	1.11781	1.120964	1.11781	0
2020-11-16 09:20:00	1.11781	1.120267	1.11781	0
2020-11-16 09:25:00	1.11781	1.11957	1.11781	0
2020-11-16 09:30:00	1.11781	1.11891	1.11781	0
2020-11-16 09:35:00	1.11781	1.11825	1.11781	0
2020-11-16 09:40:00	1.11781	1.117957	1.11781	0
2020-11-16 09:45:00	1.11781	1.117847	1.11781	0
2020-11-16 09:50:00	1.11781	1.11781	1.11781	0
2020-11-16 09:55:00	1.11781	1.117773	1.11781	0
2020-11-16 10:00:00	1.11781	1.11781	1.11781	0
2020-11-16 10:05:00	1.11744	1.117773	1.11744	0
2020-11-16 10:10:00	1.11744	1.117736	1.11744	0
2020-11-16 10:15:00	1.11818	1.117773	1.11818	0
2020-11-16 10:20:00	1.11818	1.11781	1.11818	0
2020-11-16 10:25:00	1.11781	1.11781	1.11781	0
2020-11-16 10:30:00	1.11781	1.11781	1.11781	0
2020-11-16 10:35:00	1.11781	1.11781	1.11781	0
2020-11-16 10:40:00	1.11818	1.117847	1.11818	0
2020-11-16 10:45:00	1.11855	1.117921	1.11855	0
2020-11-16 10:50:00	1.11855	1.117995	1.11855	0
2020-11-16 10:55:00	1.11818	1.118069	1.11818	0
2020-11-16 11:00:00	1.11781	1.118106	1.11781	0
2020-11-16 11:05:00	1.11781	1.118069	1.11781	0
2020-11-16 11:10:00	1.11855	1.118106	1.11855	0
2020-11-16 11:15:00	1.11855	1.11818	1.11855	0
2020-11-16 11:20:00	1.11744	1.118143	1.11744	0
2020-11-16 11:25:00	1.11855	1.118217	1.11855	0
2020-11-16 11:30:00	1.11855	1.118254	1.11855	0
2020-11-16 11:35:00	1.11855	1.118254	1.11855	0
2020-11-16 11:40:00	1.11818	1.118217	1.11818	0
2020-11-16 11:45:00	1.11818	1.118217	1.11818	0
2020-11-16 11:50:00	1.11891	1.118327	1.11891	0
2020-11-16 11:55:00	1.11818	1.118364	1.11818	0
2020-11-16 12:00:00	1.11818	1.118327	1.11818	0
2020-11-16 12:05:00	1.11891	1.118363	1.11891	0
2020-11-16 12:10:00	1.11855	1.118474	1.11855	0
2020-11-16 12:15:00	1.11855	1.118474	1.11855	0
2020-11-16 12:20:00	1.11855	1.118474	1.11855	0
2020-11-16 12:25:00	1.11891	1.11851	1.11891	0
2020-11-16 12:30:00	1.11891	1.118583	1.11891	0
2020-11-16 12:35:00	1.11855	1.11862	1.11855	0
2020-11-16 12:40:00	1.11855	1.118584	1.11855	0
2020-11-16 12:45:00	1.11855	1.118621	1.11855	0
2020-11-16 12:50:00	1.11855	1.118658	1.11855	0
2020-11-16 12:55:00	1.11781	1.118548	1.11781	0
2020-11-16 13:00:00	1.11818	1.118511	1.11818	0
2020-11-16 13:05:00	1.11891	1.118547	1.11891	0
2020-11-16 13:10:00	1.11891	1.118583	1.11891	0
2020-11-16 13:15:00	1.11818	1.11851	1.11818	0
2020-11-16 13:20:00	1.11855	1.118474	1.11855	0
2020-11-16 13:25:00	1.11891	1.11851	1.11891	0
2020-11-16 13:30:00	1.11855	1.11851	1.11855	0
2020-11-16 13:35:00	1.11744	1.118399	1.11744	0
2020-11-16 13:40:00	1.11561	1.118105	1.11561	0
2020-11-16 13:45:00	1.11598	1.117922	1.11598	0
2020-11-16 13:50:00	1.11598	1.117702	1.11598	0
2020-11-16 13:55:00	1.11671	1.117482	1.11671	0
2020-11-16 14:00:00	1.11744	1.117335	1.11744	0
2020-11-16 14:05:00	1.11818	1.117335	1.11818	0
2020-11-16 14:10:00	1.11781	1.117261	1.11781	0
2020-11-16 14:15:00	1.11855	1.117225	1.11855	0
2020-11-16 14:20:00	1.11891	1.117261	1.11891	0
2020-11-16 14:25:00	1.11891	1.117408	1.11891	0
2020-11-16 14:30:00	1.11855	1.117702	1.11855	0
2020-11-16 14:35:00	1.11891	1.117995	1.11891	0
2020-11-16 14:40:00	1.11891	1.118288	1.11891	0
2020-11-16 14:45:00	1.11891	1.118508	1.11891	0
2020-11-16 14:50:00	1.11891	1.118655	1.11891	0
2020-11-16 14:55:00	1.11891	1.118728	1.11891	0
2020-11-16 15:00:00	1.11891	1.118838	1.11891	0
2020-11-16 15:05:00	1.11928	1.118911	1.11928	0
2020-11-16 15:10:00	1.11891	1.118911	1.11891	0
2020-11-16 15:15:00	1.11928	1.118948	1.11928	0
2020-11-16 15:20:00	1.11891	1.118984	1.11891	0
2020-11-16 15:25:00	1.11928	1.119021	1.11928	0
2020-11-16 15:30:00	1.11928	1.119058	1.11928	0
2020-11-16 15:35:00	1.11891	1.119058	1.11891	0
2020-11-16 15:40:00	1.11928	1.119095	1.11928	0
2020-11-16 15:45:00	1.11891	1.119095	1.11891	0
2020-11-16 15:50:00	1.11928	1.119132	1.11928	0
2020-11-16 15:55:00	1.11928	1.119132	1.11928	0
2020-11-16 16:00:00	1.11928	1.119169	1.11928	0
2020-11-16 16:05:00	1.11891	1.119132	1.11891	0
2020-11-16 16:10:00	1.11928	1.119169	1.11928	0
2020-11-16 16:15:00	1.11964	1.119205	1.11964	0
2020-11-16 16:20:00	1.11928	1.119205	1.11928	0
2020-11-16 16:25:00	1.11891	1.119205	1.11891	0
2020-11-16 16:30:00	1.11928	1.119205	1.11928	0
2020-11-16 16:35:00	1.11928	1.119242	1.11928	0
2020-11-16 16:40:00	1.11928	1.119242	1.11928	0
2020-11-16 16:45:00	1.11928	1.119242	1.11928	0
2020-11-16 16:50:00	1.11928	1.119242	1.11928	0
2020-11-16 16:55:00	1.11928	1.119279	1.11928	0
2020-11-16 17:00:00	1.11928	1.119279	1.11928	0
2020-11-16 17:05:00	1.11891	1.119206	1.11891	0
2020-11-16 17:10:00	1.11928	1.119206	1.11928	0
2020-11-16 17:15:00	1.11964	1.119279	1.11964	0
2020-11-16 17:20:00	1.11928	1.119279	1.11928	0
2020-11-16 17:25:00	1.11928	1.119279	1.11928	0
2020-11-16 17:30:00	1.11928	1.119279	1.11928	0
2020-11-16 17:35:00	1.11964	1.119315	1.11964	0
2020-11-16 17:40:00	1.11928	1.119315	1.11928	0
2020-11-16 17:45:00	1.11928	1.119315	1.11928	0
2020-11-16 17:50:00	1.11964	1.119351	1.11964	0
2020-11-16 17:55:00	1.11928	1.119388	1.11928	0
2020-11-16 18:00:00	1.11891	1.119351	1.11891	0
2020-11-16 18:05:00	1.11928	1.119315	1.11928	0
2020-11-16 18:10:00	1.11964	1.119351	1.11964	0
2020-11-16 18:15:00	1.11928	1.119351	1.11928	0
2020-11-16 18:20:00	1.11928	1.119351	1.11928	0
2020-11-16 18:25:00	1.11891	1.119278	1.11891	0
2020-11-16 18:30:00	1.12001	1.119351	1.12001	0
2020-11-16 18:35:00	1.11891	1.119314	1.11891	0
2020-11-16 18:40:00	1.11964	1.119314	1.11964	0
2020-11-16 18:45:00	1.11964	1.11935	1.11964	0
2020-11-16 18:50:00	1.12001	1.11946	1.12001	0
2020-11-16 18:55:00	1.11928	1.11946	1.11928	0
2020-11-16 19:00:00	1.11928	1.119424	1.11928	0
2020-11-16 19:05:00	1.11928	1.119424	1.11928	0
2020-11-16 19:10:00	1.11928	1.119424	1.11928	0
2020-11-16 19:15:00	1.11928	1.119461	1.11928	0
2020-11-16 19:20:00	1.11891	1.119351	1.11891	0
2020-11-16 19:25:00	1.11928	1.119388	1.11928	0
2020-11-16 19:30:00	1.11928	1.119352	1.11928	0
2020-11-16 19:35:00	1.11891	1.119279	1.11891	0
2020-11-16 19:40:00	1.11928	1.119206	1.11928	0
2020-11-16 19:45:00	1.11964	1.119242	1.11964	0
2020-11-16 19:50:00	1.11928	1.119242	1.11928	0
2020-11-16 19:55:00	1.11891	1.119205	1.11891	0
2020-11-16 20:00:00	1.11964	1.119241	1.11964	0
2020-11-16 20:05:00	1.12001	1.119314	1.12001	0
2020-11-16 20:10:00	1.11928	1.119351	1.11928	0
2020-11-16 20:15:00	1.11928	1.119351	1.11928	0
2020-11-16 20:20:00	1.11964	1.119387	1.11964	0
2020-11-16 20:25:00	1.12001	1.119497	1.12001	0
2020-11-16 20:30:00	1.11964	1.119533	1.11964	0
2020-11-16 20:35:00	1.11928	1.119497	1.11928	0
2020-11-16 20:40:00	1.11964	1.119533	1.11964	0
2020-11-16 20:45:00	1.11964	1.119606	1.11964	0
2020-11-16 20:50:00	1.11891	1.119533	1.11891	0
2020-11-16 20:55:00	1.11928	1.11946	1.11928	0
2020-11-16 21:00:00	1.12001	1.119533	1.12001	0
2020-11-16 21:05:00	1.11928	1.119533	1.11928	0
2020-11-16 21:10:00	1.11891	1.11946	1.11891	0
2020-11-16 21:15:00	1.11928	1.119387	1.11928	0
2020-11-16 21:20:00	1.11964	1.119387	1.11964	0
2020-11-16 21:25:00	1.11964	1.119423	1.11964	0
2020-11-16 21:30:00	1.11964	1.119423	1.11964	0
2020-11-16 21:35:00	1.11928	1.119387	1.11928	0
2020-11-16 21:40:00	1.12001	1.119497	1.12001	0
2020-11-16 21:45:00	1.11964	1.119533	1.11964	0
2020-11-16 21:50:00	1.11891	1.119423	1.11891	0
2020-11-16 21:55:00	1.11928	1.119423	1.11928	0
2020-11-16 22:00:00	1.12001	1.119533	1.12001	0
2020-11-16 22:05:00	1.11928	1.119533	1.11928	0
2020-11-16 22:10:00	1.11891	1.11946	1.11891	0
2020-11-16 22:15:00	1.11964	1.11946	1.11964	0
2020-11-16 22:20:00	1.11928	1.119424	1.11928	0
2020-11-16 22:25:00	1.11891	1.119387	1.11891	0
2020-11-16 22:30:00	1.11928	1.119314	1.11928	0
2020-11-16 22:35:00	1.11964	1.119314	1.11964	0
2020-11-16 22:40:00	1.11928	1.119351	1.11928	0
2020-11-16 22:45:00	1.11891	1.119314	1.11891	0
2020-11-16 22:50:00	1.11928	1.119241	1.11928	0
2020-11-16 22:55:00	1.12001	1.119314	1.12001	0
2020-11-16 23:00:00	1.11964	1.119387	1.11964	0
2020-11-16 23:05:00	1.11891	1.119314	1.11891	0
2020-11-16 23:10:00	1.11964	1.11935	1.11964	0
2020-11-16 23:15:00	1.11964	1.119423	1.11964	0
2020-11-16 23:20:00	1.11928	1.119423	1.11928	0
2020-11-16 23:25:00	1.11891	1.11935	1.11891	0
2020-11-16 23:30:00	1.11964	1.119386	1.11964	0
2020-11-16 23:35:00	1.11928	1.119423	1.11928	0
2020-11-16 23:40:00	1.11928	1.119423	1.11928	0
2020-11-16 23:45:00	1.11891	1.119313	1.11891	0
2020-11-16 23:50:00	1.11891	1.11924	1.11891	0
2020-11-16 23:55:00	1.11964	1.119313	1.11964	0
2020-11-17 00:00:00	1.11891	1.11924	1.11891	0
2020-11-17 00:05:00	1.11891	1.119167	1.11891	0
2020-11-17 00:10:00	1.11928	1.119167	1.11928	0
2020-11-17 00:15:00	1.11891	1.119167	1.11891	0
2020-11-17 00:20:00	1.11928	1.119131	1.11928	0
2020-11-17 00:25:00	1.11928	1.119131	1.11928	0
2020-11-17 00:30:00	1.11928	1.119131	1.11928	0
2020-11-17 00:35:00	1.11928	1.119168	1.11928	0
2020-11-17 00:40:00	1.11928	1.119205	1.11928	0
2020-11-17 00:45:00	1.11928	1.119169	1.11928	0
2020-11-17 00:50:00	1.11964	1.119242	1.11964	0
2020-11-17 00:55:00	1.11928	1.119279	1.11928	0
2020-11-17 01:00:00	1.11928	1.119279	1.11928	0
2020-11-17 01:05:00	1.12001	1.119389	1.12001	0
2020-11-17 01:10:00	1.11964	1.119425	1.11964	0
2020-11-17 01:15:00	1.11891	1.119388	1.11891	0
2020-11-17 01:20:00	1.11891	1.119351	1.11891	0
2020-11-17 01:25:00	1.11928	1.119351	1.11928	0
2020-11-17 01:30:00	1.11928	1.119351	1.11928	0
2020-11-17 01:35:00	1.11928	1.119351	1.11928	0
2020-11-17 01:40:00	1.11891	1.119278	1.11891	0
2020-11-17 01:45:00	1.11928	1.119278	1.11928	0
2020-11-17 01:50:00	1.11928	1.119278	1.11928	0
2020-11-17 01:55:00	1.11891	1.119168	1.11891	0
2020-11-17 02:00:00	1.11891	1.119095	1.11891	0
2020-11-17 02:05:00	1.11928	1.119132	1.11928	0
2020-11-17 02:10:00	1.11891	1.119132	1.11891	0
2020-11-17 02:15:00	1.11855	1.119059	1.11855	0
2020-11-17 02:20:00	1.11891	1.119022	1.11891	0
2020-11-17 02:25:00	1.11891	1.118985	1.11891	0
2020-11-17 02:30:00	1.11928	1.119022	1.11928	0
2020-11-17 02:35:00	1.11891	1.118985	1.11891	0
2020-11-17 02:40:00	1.11891	1.118948	1.11891	0
2020-11-17 02:45:00	1.11928	1.118985	1.11928	0
2020-11-17 02:50:00	1.11891	1.118985	1.11891	0
2020-11-17 02:55:00	1.11891	1.118948	1.11891	0
2020-11-17 03:00:00	1.11891	1.118948	1.11891	0
2020-11-17 03:05:00	1.11928	1.119021	1.11928	0
2020-11-17 03:10:00	1.11891	1.119021	1.11891	0
2020-11-17 03:15:00	1.11891	1.119021	1.11891	0
2020-11-17 03:20:00	1.11891	1.118984	1.11891	0
2020-11-17 03:25:00	1.11891	1.118984	1.11891	0
2020-11-17 03:30:00	1.11928	1.119021	1.11928	0
2020-11-17 03:35:00	1.11891	1.118984	1.11891	0
2020-11-17 03:40:00	1.11891	1.118984	1.11891	0
2020-11-17 03:45:00	1.11928	1.119021	1.11928	0
2020-11-17 03:50:00	1.11891	1.119021	1.11891	0
2020-11-17 03:55:00	1.11891	1.118984	1.11891	0
2020-11-17 04:00:00	1.11928	1.119021	1.11928	0
2020-11-17 04:05:00	1.11928	1.119058	1.11928	0
2020-11-17 04:10:00	1.11891	1.119058	1.11891	0
2020-11-17 04:15:00	1.11891	1.119058	1.11891	0
2020-11-17 04:20:00	1.11891	1.119021	1.11891	0
2020-11-17 04:25:00	1.11891	1.119021	1.11891	0
2020-11-17 04:30:00	1.11964	1.119094	1.11964	0
2020-11-17 04:35:00	1.11891	1.119057	1.11891	0
2020-11-17 04:40:00	1.11891	1.119057	1.11891	0
2020-11-17 04:45:00	1.11928	1.119094	1.11928	0
2020-11-17 04:50:00	1.11928	1.119094	1.11928	0
2020-11-17 04:55:00	1.11891	1.119057	1.11891	0
2020-11-17 05:00:00	1.11928	1.119094	1.11928	0
2020-11-17 05:05:00	1.11964	1.119167	1.11964	0
2020-11-17 05:10:00	1.11891	1.119167	1.11891	0
2020-11-17 05:15:00	1.11891	1.119167	1.11891	0
2020-11-17 05:20:00	1.11891	1.119094	1.11891	0
2020-11-17 05:25:00	1.11891	1.119094	1.11891	0
2020-11-17 05:30:00	1.11855	1.119058	1.11855	0
2020-11-17 05:35:00	1.11928	1.119058	1.11928	0
2020-11-17 05:40:00	1.11928	1.119058	1.11928	0
2020-11-17 05:45:00	1.11964	1.119131	1.11964	0
2020-11-17 05:50:00	1.11891	1.119094	1.11891	0
2020-11-17 05:55:00	1.11928	1.119058	1.11928	0
2020-11-17 06:00:00	1.11928	1.119095	1.11928	0
2020-11-17 06:05:00	1.11891	1.119095	1.11891	0
2020-11-17 06:10:00	1.11891	1.119095	1.11891	0
2020-11-17 06:15:00	1.11891	1.119095	1.11891	0
2020-11-17 06:20:00	1.11964	1.119204	1.11964	0
2020-11-17 06:25:00	1.11928	1.119204	1.11928	0
2020-11-17 06:30:00	1.11928	1.119204	1.11928	0
2020-11-17 06:35:00	1.11928	1.119168	1.11928	0
2020-11-17 06:40:00	1.11928	1.119205	1.11928	0
2020-11-17 06:45:00	1.11891	1.119168	1.11891	0
2020-11-17 06:50:00	1.11891	1.119131	1.11891	0
2020-11-17 06:55:00	1.11928	1.119168	1.11928	0
2020-11-17 07:00:00	1.11928	1.119205	1.11928	0
2020-11-17 07:05:00	1.11928	1.119242	1.11928	0
2020-11-17 07:10:00	1.11891	1.119169	1.11891	0
2020-11-17 07:15:00	1.11928	1.119169	1.11928	0
2020-11-17 07:20:00	1.11928	1.119169	1.11928	0
2020-11-17 07:25:00	1.11891	1.119132	1.11891	0
2020-11-17 07:30:00	1.11891	1.119095	1.11891	0
2020-11-17 07:35:00	1.11928	1.119132	1.11928	0
2020-11-17 07:40:00	1.11928	1.119169	1.11928	0
2020-11-17 07:45:00	1.11928	1.119169	1.11928	0
2020-11-17 07:50:00	1.11928	1.119169	1.11928	0
2020-11-17 07:55:00	1.11964	1.119205	1.11964	0
2020-11-17 08:00:00	1.11891	1.119205	1.11891	0
2020-11-17 08:05:00	1.11928	1.119205	1.11928	0
2020-11-17 08:10:00	1.11928	1.119205	1.11928	0
2020-11-17 08:15:00	1.12001	1.119315	1.12001	0
2020-11-17 08:20:00	1.11891	1.119315	1.11891	0
2020-11-17 08:25:00	1.11891	1.119278	1.11891	0
2020-11-17 08:30:00	1.11928	1.119278	1.11928	0
2020-11-17 08:35:00	1.11964	1.119314	1.11964	0
2020-11-17 08:40:00	1.11891	1.119277	1.11891	0
2020-11-17 08:45:00	1.11891	1.119204	1.11891	0
2020-11-17 08:50:00	1.12001	1.119314	1.12001	0
2020-11-17 08:55:00	1.11928	1.119314	1.11928	0
2020-11-17 09:00:00	1.11928	1.119314	1.11928	0
2020-11-17 09:05:00	1.11928	1.119241	1.11928	0
2020-11-17 09:10:00	1.11964	1.119314	1.11964	0
2020-11-17 09:15:00	1.11891	1.119314	1.11891	0
2020-11-17 09:20:00	1.11891	1.119277	1.11891	0
2020-11-17 09:25:00	1.11891	1.119204	1.11891	0
2020-11-17 09:30:00	1.11928	1.119241	1.11928	0
2020-11-17 09:35:00	1.11928	1.119278	1.11928	0
2020-11-17 09:40:00	1.11928	1.119205	1.11928	0
2020-11-17 09:45:00	1.11964	1.119241	1.11964	0
2020-11-17 09:50:00	1.11928	1.119241	1.11928	0
2020-11-17 09:55:00	1.11891	1.119204	1.11891	0
2020-11-17 10:00:00	1.11928	1.119168	1.11928	0
2020-11-17 10:05:00	1.11964	1.119241	1.11964	0
2020-11-17 10:10:00	1.11891	1.119241	1.11891	0
2020-11-17 10:15:00	1.11964	1.119314	1.11964	0
2020-11-17 10:20:00	1.11928	1.119314	1.11928	0
2020-11-17 10:25:00	1.12001	1.119387	1.12001	0
2020-11-17 10:30:00	1.11964	1.119423	1.11964	0
2020-11-17 10:35:00	1.11928	1.119387	1.11928	0
2020-11-17 10:40:00	1.11928	1.119387	1.11928	0
2020-11-17 10:45:00	1.11928	1.119424	1.11928	0
2020-11-17 10:50:00	1.11928	1.119424	1.11928	0
2020-11-17 10:55:00	1.11928	1.119388	1.11928	0
2020-11-17 11:00:00	1.11928	1.119425	1.11928	0
2020-11-17 11:05:00	1.12001	1.119462	1.12001	0
2020-11-17 11:10:00	1.11964	1.119498	1.11964	0
2020-11-17 11:15:00	1.11891	1.119388	1.11891	0
2020-11-17 11:20:00	1.11964	1.119388	1.11964	0
2020-11-17 11:25:00	1.11891	1.119351	1.11891	0
2020-11-17 11:30:00	1.11891	1.119314	1.11891	0
2020-11-17 11:35:00	1.11891	1.119277	1.11891	0
2020-11-17 11:40:00	1.11891	1.11924	1.11891	0
2020-11-17 11:45:00	1.11928	1.11924	1.11928	0
2020-11-17 11:50:00	1.11928	1.11924	1.11928	0
2020-11-17 11:55:00	1.11891	1.11913	1.11891	0
2020-11-17 12:00:00	1.11964	1.11913	1.11964	0
2020-11-17 12:05:00	1.11928	1.119167	1.11928	0
2020-11-17 12:10:00	1.11891	1.119094	1.11891	0
2020-11-17 12:15:00	1.11928	1.119131	1.11928	0
2020-11-17 12:20:00	1.11964	1.119204	1.11964	0
2020-11-17 12:25:00	1.11928	1.119241	1.11928	0
2020-11-17 12:30:00	1.11891	1.119241	1.11891	0
2020-11-17 12:35:00	1.11964	1.119277	1.11964	0
2020-11-17 12:40:00	1.12001	1.11935	1.12001	0
2020-11-17 12:45:00	1.11928	1.119387	1.11928	0
2020-11-17 12:50:00	1.11891	1.119314	1.11891	0
2020-11-17 12:55:00	1.11928	1.119314	1.11928	0
2020-11-17 13:00:00	1.11964	1.119387	1.11964	0
2020-11-17 13:05:00	1.11928	1.119387	1.11928	0
2020-11-17 13:10:00	1.11928	1.119351	1.11928	0
2020-11-17 13:15:00	1.11964	1.119387	1.11964	0
2020-11-17 13:20:00	1.11964	1.11946	1.11964	0
2020-11-17 13:25:00	1.11891	1.119387	1.11891	0
2020-11-17 13:30:00	1.11891	1.119277	1.11891	0
2020-11-17 13:35:00	1.11891	1.11924	1.11891	0
2020-11-17 13:40:00	1.11928	1.119277	1.11928	0
2020-11-17 13:45:00	1.11891	1.11924	1.11891	0
2020-11-17 13:50:00	1.11891	1.119167	1.11891	0
2020-11-17 13:55:00	1.11964	1.119203	1.11964	0
2020-11-17 14:00:00	1.12001	1.119276	1.12001	0
2020-11-17 14:05:00	1.11891	1.119203	1.11891	0
2020-11-17 14:10:00	1.11928	1.119167	1.11928	0
2020-11-17 14:15:00	1.11964	1.11924	1.11964	0
2020-11-17 14:20:00	1.11928	1.119277	1.11928	0
2020-11-17 14:25:00	1.11891	1.119277	1.11891	0
2020-11-17 14:30:00	1.11964	1.119313	1.11964	0
2020-11-17 14:35:00	1.11964	1.119386	1.11964	0
2020-11-17 14:40:00	1.11964	1.119459	1.11964	0
2020-11-17 14:45:00	1.11891	1.119386	1.11891	0
2020-11-17 14:50:00	1.11928	1.119313	1.11928	0
2020-11-17 14:55:00	1.11928	1.11935	1.11928	0
2020-11-17 15:00:00	1.11964	1.119386	1.11964	0
2020-11-17 15:05:00	1.11891	1.119313	1.11891	0
2020-11-17 15:10:00	1.11964	1.119349	1.11964	0
2020-11-17 15:15:00	1.11964	1.119422	1.11964	0
2020-11-17 15:20:00	1.11891	1.119349	1.11891	0
2020-11-17 15:25:00	1.11891	1.119276	1.11891	0
2020-11-17 15:30:00	1.11928	1.11924	1.11928	0
2020-11-17 15:35:00	1.11928	1.119277	1.11928	0
2020-11-17 15:40:00	1.11928	1.119277	1.11928	0
2020-11-17 15:45:00	1.11928	1.119277	1.11928	0
2020-11-17 15:50:00	1.11928	1.119241	1.11928	0
2020-11-17 15:55:00	1.11964	1.119314	1.11964	0
2020-11-17 16:00:00	1.11964	1.119314	1.11964	0
2020-11-17 16:05:00	1.11964	1.119314	1.11964	0
2020-11-17 16:10:00	1.11928	1.119351	1.11928	0
2020-11-17 16:15:00	1.11964	1.119424	1.11964	0
2020-11-17 16:20:00	1.11964	1.11946	1.11964	0
2020-11-17 16:25:00	1.11891	1.119423	1.11891	0
2020-11-17 16:30:00	1.11964	1.119459	1.11964	0
2020-11-17 16:35:00	1.11964	1.119495	1.11964	0
2020-11-17 16:40:00	1.11964	1.119531	1.11964	0
2020-11-17 16:45:00	1.11964	1.119531	1.11964	0
2020-11-17 16:50:00	1.12001	1.119568	1.12001	0
2020-11-17 16:55:00	1.11964	1.119568	1.11964	0
2020-11-17 17:00:00	1.11928	1.119568	1.11928	0
2020-11-17 17:05:00	1.11928	1.119532	1.11928	0
2020-11-17 17:10:00	1.12001	1.119569	1.12001	0
2020-11-17 17:15:00	1.11928	1.119606	1.11928	0
2020-11-17 17:20:00	1.11891	1.119533	1.11891	0
2020-11-17 17:25:00	1.11891	1.11946	1.11891	0
2020-11-17 17:30:00	1.11964	1.11946	1.11964	0
2020-11-17 17:35:00	1.11928	1.119424	1.11928	0
2020-11-17 17:40:00	1.11928	1.119351	1.11928	0
2020-11-17 17:45:00	1.11891	1.119278	1.11891	0
2020-11-17 17:50:00	1.12001	1.119351	1.12001	0
2020-11-17 17:55:00	1.11964	1.119387	1.11964	0
2020-11-17 18:00:00	1.11891	1.119277	1.11891	0
2020-11-17 18:05:00	1.11964	1.119313	1.11964	0
2020-11-17 18:10:00	1.12001	1.119423	1.12001	0
2020-11-17 18:15:00	1.11964	1.119496	1.11964	0
2020-11-17 18:20:00	1.11964	1.119496	1.11964	0
2020-11-17 18:25:00	1.12001	1.119569	1.12001	0
2020-11-17 18:30:00	1.11964	1.119605	1.11964	0
2020-11-17 18:35:00	1.11928	1.119642	1.11928	0
2020-11-17 18:40:00	1.11964	1.119605	1.11964	0
2020-11-17 18:45:00	1.12001	1.119642	1.12001	0
2020-11-17 18:50:00	1.11964	1.119715	1.11964	0
2020-11-17 18:55:00	1.11928	1.119679	1.11928	0
2020-11-17 19:00:00	1.11964	1.119642	1.11964	0
2020-11-17 19:05:00	1.12001	1.119679	1.12001	0
2020-11-17 19:10:00	1.11964	1.119679	1.11964	0
2020-11-17 19:15:00	1.11928	1.119606	1.11928	0
2020-11-17 19:20:00	1.11928	1.11957	1.11928	0
2020-11-17 19:25:00	1.12001	1.119643	1.12001	0
2020-11-17 19:30:00	1.11928	1.119607	1.11928	0
2020-11-17 19:35:00	1.11928	1.119534	1.11928	0
2020-11-17 19:40:00	1.11964	1.119534	1.11964	0
2020-11-17 19:45:00	1.12001	1.119607	1.12001	0
2020-11-17 19:50:00	1.12001	1.119644	1.12001	0
2020-11-17 19:55:00	1.11928	1.119571	1.11928	0
2020-11-17 20:00:00	1.12001	1.119608	1.12001	0
2020-11-17 20:05:00	1.12001	1.119681	1.12001	0
2020-11-17 20:10:00	1.11928	1.119681	1.11928	0
2020-11-17 20:15:00	1.11928	1.119608	1.11928	0
2020-11-17 20:20:00	1.11964	1.119644	1.11964	0
2020-11-17 20:25:00	1.11928	1.119644	1.11928	0
2020-11-17 20:30:00	1.11891	1.119571	1.11891	0
2020-11-17 20:35:00	1.12001	1.119571	1.12001	0
2020-11-17 20:40:00	1.12038	1.119608	1.12038	0
2020-11-17 20:45:00	1.11964	1.119644	1.11964	0
2020-11-17 20:50:00	1.11928	1.119571	1.11928	0
2020-11-17 20:55:00	1.11891	1.119461	1.11891	0
2020-11-17 21:00:00	1.12001	1.119534	1.12001	0
2020-11-17 21:05:00	1.11964	1.11957	1.11964	0
2020-11-17 21:10:00	1.11928	1.119534	1.11928	0
2020-11-17 21:15:00	1.11891	1.119497	1.11891	0
2020-11-17 21:20:00	1.11964	1.11957	1.11964	0
2020-11-17 21:25:00	1.11964	1.119533	1.11964	0
2020-11-17 21:30:00	1.11964	1.119459	1.11964	0
2020-11-17 21:35:00	1.11964	1.119459	1.11964	0
2020-11-17 21:40:00	1.12001	1.119532	1.12001	0
2020-11-17 21:45:00	1.11928	1.119569	1.11928	0
2020-11-17 21:50:00	1.11964	1.119532	1.11964	0
2020-11-17 21:55:00	1.11964	1.119532	1.11964	0
2020-11-17 22:00:00	1.12001	1.119605	1.12001	0
2020-11-17 22:05:00	1.11964	1.119678	1.11964	0
2020-11-17 22:10:00	1.11964	1.119678	1.11964	0
2020-11-17 22:15:00	1.11964	1.119678	1.11964	0
2020-11-17 22:20:00	1.12001	1.119715	1.12001	0
2020-11-17 22:25:00	1.11964	1.119715	1.11964	0
2020-11-17 22:30:00	1.11964	1.119678	1.11964	0
2020-11-17 22:35:00	1.11964	1.119714	1.11964	0
2020-11-17 22:40:00	1.11964	1.119714	1.11964	0
2020-11-17 22:45:00	1.11891	1.119641	1.11891	0
2020-11-17 22:50:00	1.12001	1.119641	1.12001	0
2020-11-17 22:55:00	1.12001	1.119678	1.12001	0
2020-11-17 23:00:00	1.12001	1.119715	1.12001	0
2020-11-17 23:05:00	1.11928	1.119679	1.11928	0
2020-11-17 23:10:00	1.11964	1.119642	1.11964	0
2020-11-17 23:15:00	1.12001	1.119679	1.12001	0
2020-11-17 23:20:00	1.11964	1.119679	1.11964	0
2020-11-17 23:25:00	1.11928	1.119643	1.11928	0
2020-11-17 23:30:00	1.11964	1.119643	1.11964	0
2020-11-17 23:35:00	1.11964	1.119716	1.11964	0
2020-11-17 23:40:00	1.11891	1.119606	1.11891	0
2020-11-17 23:45:00	1.11964	1.119569	1.11964	0
2020-11-17 23:50:00	1.11964	1.119532	1.11964	0
2020-11-17 23:55:00	1.12038	1.119642	1.12038	0
2020-11-18 00:00:00	1.11928	1.119606	1.11928	0
2020-11-18 00:05:00	1.11928	1.119533	1.11928	0
2020-11-18 00:10:00	1.12001	1.11957	1.12001	0
2020-11-18 00:15:00	1.12001	1.119643	1.12001	0
2020-11-18 00:20:00	1.11964	1.119643	1.11964	0
2020-11-18 00:25:00	1.12001	1.11968	1.12001	0
2020-11-18 00:30:00	1.12001	1.11979	1.12001	0
2020-11-18 00:35:00	1.12001	1.119827	1.12001	0
2020-11-18 00:40:00	1.11964	1.119827	1.11964	0
2020-11-18 00:45:00	1.12001	1.11979	1.12001	0
2020-11-18 00:50:00	1.12001	1.119863	1.12001	0
2020-11-18 00:55:00	1.11964	1.119899	1.11964	0
2020-11-18 01:00:00	1.12001	1.119899	1.12001	0
2020-11-18 01:05:00	1.12001	1.119899	1.12001	0
2020-11-18 01:10:00	1.12038	1.119973	1.12038	0
2020-11-18 01:15:00	1.12001	1.119973	1.12001	0
2020-11-18 01:20:00	1.11928	1.1199	1.11928	0
2020-11-18 01:25:00	1.12001	1.1199	1.12001	0
2020-11-18 01:30:00	1.12001	1.119937	1.12001	0
2020-11-18 01:35:00	1.11964	1.1199	1.11964	0
2020-11-18 01:40:00	1.12001	1.1199	1.12001	0
2020-11-18 01:45:00	1.12001	1.119937	1.12001	0
2020-11-18 01:50:00	1.12001	1.119937	1.12001	0
2020-11-18 01:55:00	1.12001	1.119937	1.12001	0
2020-11-18 02:00:00	1.12001	1.1199	1.12001	0
2020-11-18 02:05:00	1.12038	1.119937	1.12038	0
2020-11-18 02:10:00	1.11964	1.119973	1.11964	0
2020-11-18 02:15:00	1.11964	1.119936	1.11964	0
2020-11-18 02:20:00	1.12001	1.119936	1.12001	0
2020-11-18 02:25:00	1.12038	1.12001	1.12038	0
2020-11-18 02:30:00	1.11964	1.119973	1.11964	0
2020-11-18 02:35:00	1.11964	1.119936	1.11964	0
2020-11-18 02:40:00	1.12001	1.119936	1.12001	0
2020-11-18 02:45:00	1.12001	1.119936	1.12001	0
2020-11-18 02:50:00	1.11964	1.119899	1.11964	0
2020-11-18 02:55:00	1.11964	1.119825	1.11964	0
2020-11-18 03:00:00	1.12001	1.119862	1.12001	0
2020-11-18 03:05:00	1.12001	1.119899	1.12001	0
2020-11-18 03:10:00	1.12001	1.119899	1.12001	0
2020-11-18 03:15:00	1.11964	1.119825	1.11964	0
2020-11-18 03:20:00	1.12001	1.119862	1.12001	0
2020-11-18 03:25:00	1.12001	1.119899	1.12001	0
2020-11-18 03:30:00	1.12001	1.119899	1.12001	0
2020-11-18 03:35:00	1.12001	1.119899	1.12001	0
2020-11-18 03:40:00	1.12001	1.119936	1.12001	0
2020-11-18 03:45:00	1.12001	1.119973	1.12001	0
2020-11-18 03:50:00	1.12001	1.119973	1.12001	0
2020-11-18 03:55:00	1.12001	1.119973	1.12001	0
2020-11-18 04:00:00	1.12038	1.12001	1.12038	0
2020-11-18 04:05:00	1.12001	1.120047	1.12001	0
2020-11-18 04:10:00	1.12001	1.120047	1.12001	0
2020-11-18 04:15:00	1.12001	1.120047	1.12001	0
2020-11-18 04:20:00	1.12001	1.120047	1.12001	0
2020-11-18 04:25:00	1.12001	1.120047	1.12001	0
2020-11-18 04:30:00	1.12001	1.120047	1.12001	0
2020-11-18 04:35:00	1.12038	1.120084	1.12038	0
2020-11-18 04:40:00	1.12038	1.120121	1.12038	0
2020-11-18 04:45:00	1.12001	1.120121	1.12001	0
2020-11-18 04:50:00	1.12001	1.120084	1.12001	0
2020-11-18 04:55:00	1.12038	1.120121	1.12038	0
2020-11-18 05:00:00	1.12001	1.120121	1.12001	0
2020-11-18 05:05:00	1.12001	1.120121	1.12001	0
2020-11-18 05:10:00	1.12001	1.120121	1.12001	0
2020-11-18 05:15:00	1.12001	1.120121	1.12001	0
2020-11-18 05:20:00	1.12001	1.120121	1.12001	0
2020-11-18 05:25:00	1.12001	1.120084	1.12001	0
2020-11-18 05:30:00	1.12001	1.120047	1.12001	0
2020-11-18 05:35:00	1.12001	1.120047	1.12001	0
2020-11-18 05:40:00	1.11964	1.12001	1.11964	0
2020-11-18 05:45:00	1.12001	1.119973	1.12001	0
2020-11-18 05:50:00	1.12001	1.119973	1.12001	0
2020-11-18 05:55:00	1.12038	1.12001	1.12038	0
2020-11-18 06:00:00	1.12001	1.12001	1.12001	0
2020-11-18 06:05:00	1.12001	1.12001	1.12001	0
2020-11-18 06:10:00	1.12001	1.12001	1.12001	0
2020-11-18 06:15:00	1.12001	1.12001	1.12001	0
2020-11-18 06:20:00	1.12038	1.120047	1.12038	0
2020-11-18 06:25:00	1.12001	1.120047	1.12001	0
2020-11-18 06:30:00	1.12038	1.120121	1.12038	0
2020-11-18 06:35:00	1.12001	1.120121	1.12001	0
2020-11-18 06:40:00	1.12001	1.120121	1.12001	0
2020-11-18 06:45:00	1.12257	1.12034	1.12257	0
2020-11-18 06:50:00	1.12588	1.120927	1.12588	0
2020-11-18 06:55:00	1.12845	1.121771	1.12845	0
2020-11-18 07:00:00	1.12808	1.122578	1.12808	0
2020-11-18 07:05:00	1.12845	1.123422	1.12845	0
2020-11-18 07:10:00	1.12881	1.124265	1.12881	0
2020-11-18 07:15:00	1.12845	1.125109	1.12845	0
2020-11-18 07:20:00	1.12808	1.125879	1.12808	0
2020-11-18 07:25:00	1.12735	1.126613	1.12735	0
2020-11-18 07:30:00	1.12624	1.127236	1.12624	0
2020-11-18 07:35:00	1.12331	1.12731	1.12331	0
2020-11-18 07:40:00	1.12478	1.1272	1.12478	0
2020-11-18 07:45:00	1.12551	1.126906	1.12551	0
2020-11-18 07:50:00	1.12551	1.126649	1.12551	0
2020-11-18 07:55:00	1.12588	1.126392	1.12588	0
2020-11-18 08:00:00	1.12514	1.126025	1.12514	0
2020-11-18 08:05:00	1.12588	1.125768	1.12588	0
2020-11-18 08:10:00	1.12624	1.125584	1.12624	0
2020-11-18 08:15:00	1.12588	1.125437	1.12588	0
2020-11-18 08:20:00	1.12624	1.125437	1.12624	0
2020-11-18 08:25:00	1.12368	1.125474	1.12368	0
2020-11-18 08:30:00	1.12441	1.125437	1.12441	0
2020-11-18 08:35:00	1.12624	1.12551	1.12624	0
2020-11-18 08:40:00	1.12624	1.125583	1.12624	0
2020-11-18 08:45:00	1.12478	1.125473	1.12478	0
2020-11-18 08:50:00	1.12478	1.125437	1.12478	0
2020-11-18 08:55:00	1.12221	1.12507	1.12221	0
2020-11-18 09:00:00	1.12295	1.124741	1.12295	0
2020-11-18 09:05:00	1.12184	1.124337	1.12184	0
2020-11-18 09:10:00	1.12331	1.124044	1.12331	0
2020-11-18 09:15:00	1.12295	1.123971	1.12295	0
2020-11-18 09:20:00	1.12331	1.123861	1.12331	0
2020-11-18 09:25:00	1.12331	1.123568	1.12331	0
2020-11-18 09:30:00	1.12368	1.123312	1.12368	0
2020-11-18 09:35:00	1.12624	1.123458	1.12624	0
2020-11-18 09:40:00	1.12661	1.123641	1.12661	0
2020-11-18 09:45:00	1.12624	1.124044	1.12624	0
2020-11-18 09:50:00	1.12661	1.12441	1.12661	0
2020-11-18 09:55:00	1.12771	1.124997	1.12771	0
2020-11-18 10:00:00	1.12771	1.125437	1.12771	0
2020-11-18 10:05:00	1.12771	1.125913	1.12771	0
2020-11-18 10:10:00	1.12771	1.126353	1.12771	0
2020-11-18 10:15:00	1.12771	1.126793	1.12771	0
2020-11-18 10:20:00	1.12735	1.12716	1.12735	0
2020-11-18 10:25:00	1.12771	1.127307	1.12771	0
2020-11-18 10:30:00	1.12808	1.127454	1.12808	0
2020-11-18 10:35:00	1.12698	1.127528	1.12698	0
2020-11-18 10:40:00	1.12661	1.127528	1.12661	0
2020-11-18 10:45:00	1.12661	1.127418	1.12661	0
2020-11-18 10:50:00	1.12698	1.127345	1.12698	0
2020-11-18 10:55:00	1.12698	1.127272	1.12698	0
2020-11-18 11:00:00	1.12624	1.127125	1.12624	0
2020-11-18 11:05:00	1.12551	1.126905	1.12551	0
2020-11-18 11:10:00	1.12624	1.126794	1.12624	0
2020-11-18 11:15:00	1.12514	1.126537	1.12514	0
2020-11-18 11:20:00	1.12551	1.12628	1.12551	0
2020-11-18 11:25:00	1.12551	1.126133	1.12551	0
2020-11-18 11:30:00	1.12551	1.126023	1.12551	0
2020-11-18 11:35:00	1.12551	1.125913	1.12551	0
2020-11-18 11:40:00	1.12551	1.125766	1.12551	0
2020-11-18 11:45:00	1.12368	1.125436	1.12368	0
2020-11-18 11:50:00	1.12221	1.125033	1.12221	0
2020-11-18 11:55:00	1.12074	1.124556	1.12074	0
2020-11-18 12:00:00	1.11964	1.123896	1.11964	0
2020-11-18 12:05:00	1.11891	1.123273	1.11891	0
2020-11-18 12:10:00	1.11744	1.122466	1.11744	0
2020-11-18 12:15:00	1.11598	1.121513	1.11598	0
2020-11-18 12:20:00	1.11561	1.120523	1.11561	0
2020-11-18 12:25:00	1.11488	1.11946	1.11488	0
2020-11-18 12:30:00	1.11488	1.118397	1.11488	0
2020-11-18 12:35:00	1.11488	1.117517	1.11488	0
2020-11-18 12:40:00	1.11451	1.116747	1.11451	0
2020-11-18 12:45:00	1.11524	1.116197	1.11524	0
2020-11-18 12:50:00	1.11524	1.115757	1.11524	0
2020-11-18 12:55:00	1.11524	1.11539	1.11524	0
2020-11-18 13:00:00	1.11561	1.115207	1.11561	0
2020-11-18 13:05:00	1.11561	1.11517	1.11561	0
2020-11-18 13:10:00	1.11561	1.11517	1.11561	0
2020-11-18 13:15:00	1.11524	1.115206	1.11524	0
2020-11-18 13:20:00	1.11561	1.115279	1.11561	0
2020-11-18 13:25:00	1.11598	1.115389	1.11598	0
2020-11-18 13:30:00	1.11561	1.115499	1.11561	0
2020-11-18 13:35:00	1.11561	1.115536	1.11561	0
2020-11-18 13:40:00	1.11598	1.11561	1.11598	0
2020-11-18 13:45:00	1.11598	1.115684	1.11598	0
2020-11-18 13:50:00	1.11561	1.115684	1.11561	0
2020-11-18 13:55:00	1.11561	1.115684	1.11561	0
2020-11-18 14:00:00	1.11561	1.115684	1.11561	0
2020-11-18 14:05:00	1.11598	1.115758	1.11598	0
2020-11-18 14:10:00	1.11598	1.115795	1.11598	0
2020-11-18 14:15:00	1.11598	1.115795	1.11598	0
2020-11-18 14:20:00	1.11598	1.115832	1.11598	0
2020-11-18 14:25:00	1.11598	1.115869	1.11598	0
2020-11-18 14:30:00	1.11671	1.115942	1.11671	0
2020-11-18 14:35:00	1.11634	1.115978	1.11634	0
2020-11-18 14:40:00	1.11598	1.116015	1.11598	0
2020-11-18 14:45:00	1.11634	1.116088	1.11634	0
2020-11-18 14:50:00	1.11634	1.116161	1.11634	0
2020-11-18 14:55:00	1.11598	1.116161	1.11598	0
2020-11-18 15:00:00	1.11634	1.116197	1.11634	0
2020-11-18 15:05:00	1.11634	1.116233	1.11634	0
2020-11-18 15:10:00	1.11598	1.116233	1.11598	0
2020-11-18 15:15:00	1.11598	1.116233	1.11598	0
2020-11-18 15:20:00	1.11634	1.116196	1.11634	0
2020-11-18 15:25:00	1.11634	1.116196	1.11634	0
2020-11-18 15:30:00	1.11634	1.116232	1.11634	0
2020-11-18 15:35:00	1.11634	1.116232	1.11634	0
2020-11-18 15:40:00	1.11707	1.116305	1.11707	0
2020-11-18 15:45:00	1.11634	1.116341	1.11634	0
2020-11-18 15:50:00	1.11707	1.116414	1.11707	0
2020-11-18 15:55:00	1.11707	1.116487	1.11707	0
2020-11-18 16:00:00	1.11707	1.116596	1.11707	0
2020-11-18 16:05:00	1.11671	1.116669	1.11671	0
2020-11-18 16:10:00	1.11707	1.116742	1.11707	0
2020-11-18 16:15:00	1.11707	1.116815	1.11707	0
2020-11-18 16:20:00	1.11707	1.116888	1.11707	0
2020-11-18 16:25:00	1.11671	1.116925	1.11671	0
2020-11-18 16:30:00	1.11744	1.116962	1.11744	0
2020-11-18 16:35:00	1.11707	1.117035	1.11707	0
2020-11-18 16:40:00	1.11707	1.117035	1.11707	0
2020-11-18 16:45:00	1.11707	1.117035	1.11707	0
2020-11-18 16:50:00	1.11707	1.117035	1.11707	0
2020-11-18 16:55:00	1.11744	1.117108	1.11744	0
2020-11-18 17:00:00	1.11707	1.117108	1.11707	0
2020-11-18 17:05:00	1.11707	1.117108	1.11707	0
2020-11-18 17:10:00	1.11744	1.117145	1.11744	0
2020-11-18 17:15:00	1.11707	1.117181	1.11707	0
2020-11-18 17:20:00	1.11744	1.117181	1.11744	0
2020-11-18 17:25:00	1.11744	1.117218	1.11744	0
2020-11-18 17:30:00	1.11781	1.117292	1.11781	0
2020-11-18 17:35:00	1.11744	1.117329	1.11744	0
2020-11-18 17:40:00	1.11744	1.117366	1.11744	0
2020-11-18 17:45:00	1.11781	1.117403	1.11781	0
2020-11-18 17:50:00	1.11744	1.11744	1.11744	0
2020-11-18 17:55:00	1.11744	1.117477	1.11744	0
2020-11-18 18:00:00	1.11744	1.117477	1.11744	0
2020-11-18 18:05:00	1.11818	1.117588	1.11818	0
2020-11-18 18:10:00	1.11781	1.117625	1.11781	0
2020-11-18 18:15:00	1.11818	1.117699	1.11818	0
2020-11-18 18:20:00	1.11818	1.117736	1.11818	0
2020-11-18 18:25:00	1.11818	1.11781	1.11818	0
2020-11-18 18:30:00	1.11781	1.117847	1.11781	0
2020-11-18 18:35:00	1.11855	1.117921	1.11855	0
2020-11-18 18:40:00	1.11855	1.118032	1.11855	0
2020-11-18 18:45:00	1.11855	1.118143	1.11855	0
2020-11-18 18:50:00	1.11855	1.118254	1.11855	0
2020-11-18 18:55:00	1.11855	1.118291	1.11855	0
2020-11-18 19:00:00	1.11855	1.118365	1.11855	0
2020-11-18 19:05:00	1.11855	1.118402	1.11855	0
2020-11-18 19:10:00	1.11855	1.118439	1.11855	0
2020-11-18 19:15:00	1.11855	1.118476	1.11855	0
2020-11-18 19:20:00	1.11818	1.118513	1.11818	0
2020-11-18 19:25:00	1.11855	1.118513	1.11855	0
2020-11-18 19:30:00	1.11855	1.118513	1.11855	0
2020-11-18 19:35:00	1.11855	1.118513	1.11855	0
2020-11-18 19:40:00	1.11855	1.118513	1.11855	0
2020-11-18 19:45:00	1.11855	1.118513	1.11855	0
2020-11-18 19:50:00	1.11891	1.118549	1.11891	0
2020-11-18 19:55:00	1.11855	1.118549	1.11855	0
2020-11-18 20:00:00	1.11891	1.118585	1.11891	0
2020-11-18 20:05:00	1.11891	1.118621	1.11891	0
2020-11-18 20:10:00	1.11891	1.118694	1.11891	0
2020-11-18 20:15:00	1.11855	1.118694	1.11855	0
2020-11-18 20:20:00	1.11891	1.11873	1.11891	0
2020-11-18 20:25:00	1.11891	1.118766	1.11891	0
2020-11-18 20:30:00	1.11891	1.118802	1.11891	0
2020-11-18 20:35:00	1.11855	1.118802	1.11855	0
2020-11-18 20:40:00	1.11855	1.118766	1.11855	0
2020-11-18 20:45:00	1.11891	1.118802	1.11891	0
2020-11-18 20:50:00	1.11855	1.118766	1.11855	0
2020-11-18 20:55:00	1.11891	1.118766	1.11891	0
2020-11-18 21:00:00	1.11891	1.118766	1.11891	0
2020-11-18 21:05:00	1.11928	1.118839	1.11928	0
2020-11-18 21:10:00	1.11891	1.118839	1.11891	0
2020-11-18 21:15:00	1.11891	1.118839	1.11891	0
2020-11-18 21:20:00	1.11891	1.118839	1.11891	0
2020-11-18 21:25:00	1.11891	1.118875	1.11891	0
2020-11-18 21:30:00	1.11891	1.118911	1.11891	0
2020-11-18 21:35:00	1.11891	1.118911	1.11891	0
2020-11-18 21:40:00	1.11891	1.118947	1.11891	0
2020-11-18 21:45:00	1.11928	1.118984	1.11928	0
2020-11-18 21:50:00	1.11928	1.119021	1.11928	0
2020-11-18 21:55:00	1.11928	1.119021	1.11928	0
2020-11-18 22:00:00	1.11891	1.119021	1.11891	0
2020-11-18 22:05:00	1.11891	1.119021	1.11891	0
2020-11-18 22:10:00	1.11891	1.119021	1.11891	0
2020-11-18 22:15:00	1.11964	1.119094	1.11964	0
2020-11-18 22:20:00	1.11891	1.119094	1.11891	0
2020-11-18 22:25:00	1.11891	1.119094	1.11891	0
2020-11-18 22:30:00	1.11928	1.119131	1.11928	0
2020-11-18 22:35:00	1.11928	1.119131	1.11928	0
2020-11-18 22:40:00	1.11964	1.119167	1.11964	0
2020-11-18 22:45:00	1.11928	1.119167	1.11928	0
2020-11-18 22:50:00	1.11964	1.11924	1.11964	0
2020-11-18 22:55:00	1.11928	1.119277	1.11928	0
2020-11-18 23:00:00	1.11928	1.119314	1.11928	0
2020-11-18 23:05:00	1.11928	1.119278	1.11928	0
2020-11-18 23:10:00	1.11928	1.119315	1.11928	0
2020-11-18 23:15:00	1.11891	1.119315	1.11891	0
2020-11-18 23:20:00	1.11928	1.119315	1.11928	0
2020-11-18 23:25:00	1.11928	1.119315	1.11928	0
2020-11-18 23:30:00	1.11928	1.119279	1.11928	0
2020-11-18 23:35:00	1.11891	1.119242	1.11891	0
2020-11-18 23:40:00	1.11964	1.119242	1.11964	0
2020-11-18 23:45:00	1.12001	1.119315	1.12001	0
2020-11-18 23:50:00	1.11891	1.119278	1.11891	0
2020-11-18 23:55:00	1.11928	1.119278	1.11928	0
2020-11-19 00:00:00	1.11964	1.119314	1.11964	0
2020-11-19 00:05:00	1.11964	1.119387	1.11964	0
2020-11-19 00:10:00	1.11964	1.119423	1.11964	0
2020-11-19 00:15:00	1.11928	1.119423	1.11928	0
2020-11-19 00:20:00	1.12001	1.119496	1.12001	0
2020-11-19 00:25:00	1.11891	1.119496	1.11891	0
2020-11-19 00:30:00	1.11964	1.119496	1.11964	0
2020-11-19 00:35:00	1.12001	1.119496	1.12001	0
2020-11-19 00:40:00	1.11964	1.119569	1.11964	0
2020-11-19 00:45:00	1.11891	1.119532	1.11891	0
2020-11-19 00:50:00	1.12001	1.119569	1.12001	0
2020-11-19 00:55:00	1.11928	1.119533	1.11928	0
2020-11-19 01:00:00	1.12001	1.11957	1.12001	0
2020-11-19 01:05:00	1.11964	1.119606	1.11964	0
2020-11-19 01:10:00	1.11964	1.119569	1.11964	0
2020-11-19 01:15:00	1.11964	1.119642	1.11964	0
2020-11-19 01:20:00	1.11964	1.119642	1.11964	0
2020-11-19 01:25:00	1.11928	1.119569	1.11928	0
2020-11-19 01:30:00	1.11964	1.119569	1.11964	0
2020-11-19 01:35:00	1.11964	1.119642	1.11964	0
2020-11-19 01:40:00	1.11964	1.119605	1.11964	0
2020-11-19 01:45:00	1.11928	1.119605	1.11928	0
2020-11-19 01:50:00	1.11964	1.119568	1.11964	0
2020-11-19 01:55:00	1.11928	1.119532	1.11928	0
2020-11-19 02:00:00	1.11964	1.119532	1.11964	0
2020-11-19 02:05:00	1.12001	1.119569	1.12001	0
2020-11-19 02:10:00	1.12001	1.119606	1.12001	0
2020-11-19 02:15:00	1.11964	1.119642	1.11964	0
2020-11-19 02:20:00	1.11964	1.119642	1.11964	0
2020-11-19 02:25:00	1.12001	1.119679	1.12001	0
2020-11-19 02:30:00	1.11964	1.119679	1.11964	0
2020-11-19 02:35:00	1.11964	1.119715	1.11964	0
2020-11-19 02:40:00	1.12001	1.119752	1.12001	0
2020-11-19 02:45:00	1.12001	1.119825	1.12001	0
2020-11-19 02:50:00	1.11964	1.119825	1.11964	0
2020-11-19 02:55:00	1.11928	1.119752	1.11928	0
2020-11-19 03:00:00	1.12001	1.119752	1.12001	0
2020-11-19 03:05:00	1.11964	1.119752	1.11964	0
2020-11-19 03:10:00	1.12001	1.119789	1.12001	0
2020-11-19 03:15:00	1.12001	1.119789	1.12001	0
2020-11-19 03:20:00	1.11964	1.119789	1.11964	0
2020-11-19 03:25:00	1.11964	1.119789	1.11964	0
2020-11-19 03:30:00	1.12001	1.119789	1.12001	0
2020-11-19 03:35:00	1.12001	1.119789	1.12001	0
2020-11-19 03:40:00	1.11964	1.119789	1.11964	0
2020-11-19 03:45:00	1.11964	1.119825	1.11964	0
2020-11-19 03:50:00	1.11928	1.119752	1.11928	0
2020-11-19 03:55:00	1.12001	1.119789	1.12001	0
2020-11-19 04:00:00	1.12001	1.119789	1.12001	0
2020-11-19 04:05:00	1.11928	1.119716	1.11928	0
2020-11-19 04:10:00	1.12001	1.119753	1.12001	0
2020-11-19 04:15:00	1.12001	1.11979	1.12001	0
2020-11-19 04:20:00	1.11964	1.119753	1.11964	0
2020-11-19 04:25:00	1.11928	1.11968	1.11928	0
2020-11-19 04:30:00	1.11964	1.11968	1.11964	0
2020-11-19 04:35:00	1.12001	1.119717	1.12001	0
2020-11-19 04:40:00	1.11928	1.119717	1.11928	0
2020-11-19 04:45:00	1.12001	1.119717	1.12001	0
2020-11-19 04:50:00	1.11964	1.11968	1.11964	0
2020-11-19 04:55:00	1.11964	1.119716	1.11964	0
2020-11-19 05:00:00	1.11964	1.119679	1.11964	0
2020-11-19 05:05:00	1.12001	1.119679	1.12001	0
2020-11-19 05:10:00	1.11964	1.119679	1.11964	0
2020-11-19 05:15:00	1.12001	1.119752	1.12001	0
2020-11-19 05:20:00	1.11964	1.119752	1.11964	0
2020-11-19 05:25:00	1.11964	1.119715	1.11964	0
2020-11-19 05:30:00	1.11964	1.119751	1.11964	0
2020-11-19 05:35:00	1.11964	1.119714	1.11964	0
2020-11-19 05:40:00	1.12001	1.119751	1.12001	0
2020-11-19 05:45:00	1.12001	1.119788	1.12001	0
2020-11-19 05:50:00	1.11964	1.119788	1.11964	0
2020-11-19 05:55:00	1.11928	1.119715	1.11928	0
2020-11-19 06:00:00	1.12001	1.119752	1.12001	0
2020-11-19 06:05:00	1.11964	1.119715	1.11964	0
2020-11-19 06:10:00	1.11964	1.119715	1.11964	0
2020-11-19 06:15:00	1.11964	1.119715	1.11964	0
2020-11-19 06:20:00	1.12001	1.119752	1.12001	0
2020-11-19 06:25:00	1.11964	1.119752	1.11964	0
2020-11-19 06:30:00	1.11891	1.119642	1.11891	0
2020-11-19 06:35:00	1.11928	1.119569	1.11928	0
2020-11-19 06:40:00	1.11891	1.119496	1.11891	0
2020-11-19 06:45:00	1.11891	1.119459	1.11891	0
2020-11-19 06:50:00	1.11964	1.119422	1.11964	0
2020-11-19 06:55:00	1.11964	1.119422	1.11964	0
2020-11-19 07:00:00	1.12038	1.119496	1.12038	0
2020-11-19 07:05:00	1.12148	1.11968	1.12148	0
2020-11-19 07:10:00	1.12257	1.119936	1.12257	0
2020-11-19 07:15:00	1.12295	1.120267	1.12295	0
2020-11-19 07:20:00	1.12148	1.120524	1.12148	0
2020-11-19 07:25:00	1.12184	1.12078	1.12184	0
2020-11-19 07:30:00	1.12148	1.121037	1.12148	0
2020-11-19 07:35:00	1.12148	1.121294	1.12148	0
2020-11-19 07:40:00	1.11891	1.121221	1.11891	0
2020-11-19 07:45:00	1.11414	1.120671	1.11414	0
2020-11-19 07:50:00	1.11414	1.120047	1.11414	0
2020-11-19 07:55:00	1.11267	1.119166	1.11267	0
2020-11-19 08:00:00	1.11378	1.118287	1.11378	0
2020-11-19 08:05:00	1.11231	1.117223	1.11231	0
2020-11-19 08:10:00	1.11341	1.116416	1.11341	0
2020-11-19 08:15:00	1.11341	1.115573	1.11341	0
2020-11-19 08:20:00	1.11414	1.114839	1.11414	0
2020-11-19 08:25:00	1.11267	1.113958	1.11267	0
2020-11-19 08:30:00	1.11267	1.113334	1.11267	0
2020-11-19 08:35:00	1.11231	1.113151	1.11231	0
2020-11-19 08:40:00	1.11121	1.112858	1.11121	0
2020-11-19 08:45:00	1.11304	1.112895	1.11304	0
2020-11-19 08:50:00	1.11414	1.112931	1.11414	0
2020-11-19 08:55:00	1.11524	1.113224	1.11524	0
2020-11-19 09:00:00	1.11561	1.113444	1.11561	0
2020-11-19 09:05:00	1.11451	1.113554	1.11451	0
2020-11-19 09:10:00	1.11488	1.113628	1.11488	0
2020-11-19 09:15:00	1.11451	1.113812	1.11451	0
2020-11-19 09:20:00	1.11414	1.113959	1.11414	0
2020-11-19 09:25:00	1.11451	1.114179	1.11451	0
2020-11-19 09:30:00	1.11414	1.114472	1.11414	0
2020-11-19 09:35:00	1.11341	1.114509	1.11341	0
2020-11-19 09:40:00	1.11414	1.114509	1.11414	0
2020-11-19 09:45:00	1.11231	1.114216	1.11231	0
2020-11-19 09:50:00	1.11048	1.113703	1.11048	0
2020-11-19 09:55:00	1.11048	1.1133	1.11048	0
2020-11-19 10:00:00	1.11011	1.112823	1.11011	0
2020-11-19 10:05:00	1.10974	1.112346	1.10974	0
2020-11-19 10:10:00	1.10974	1.111906	1.10974	0
2020-11-19 10:15:00	1.10974	1.111429	1.10974	0
2020-11-19 10:20:00	1.10974	1.110989	1.10974	0
2020-11-19 10:25:00	1.10974	1.110622	1.10974	0
2020-11-19 10:30:00	1.10974	1.110182	1.10974	0
2020-11-19 10:35:00	1.10974	1.109925	1.10974	0
2020-11-19 10:40:00	1.10974	1.109851	1.10974	0
2020-11-19 10:45:00	1.10938	1.109741	1.10938	0
2020-11-19 10:50:00	1.10974	1.109704	1.10974	0
2020-11-19 10:55:00	1.10974	1.109704	1.10974	0
2020-11-19 11:00:00	1.10974	1.109704	1.10974	0
2020-11-19 11:05:00	1.10974	1.109704	1.10974	0
2020-11-19 11:10:00	1.10938	1.109668	1.10938	0
2020-11-19 11:15:00	1.10974	1.109668	1.10974	0
2020-11-19 11:20:00	1.10974	1.109668	1.10974	0
2020-11-19 11:25:00	1.10974	1.109668	1.10974	0
2020-11-19 11:30:00	1.10974	1.109668	1.10974	0
2020-11-19 11:35:00	1.10974	1.109704	1.10974	0
2020-11-19 11:40:00	1.10974	1.109704	1.10974	0
2020-11-19 11:45:00	1.10974	1.109704	1.10974	0
2020-11-19 11:50:00	1.10974	1.109704	1.10974	0
2020-11-19 11:55:00	1.10974	1.109704	1.10974	0
2020-11-19 12:00:00	1.10974	1.10974	1.10974	0
2020-11-19 12:05:00	1.10974	1.10974	1.10974	0
2020-11-19 12:10:00	1.11011	1.109777	1.11011	0
2020-11-19 12:15:00	1.10974	1.109777	1.10974	0
2020-11-19 12:20:00	1.10974	1.109777	1.10974	0
2020-11-19 12:25:00	1.11011	1.109814	1.11011	0
2020-11-19 12:30:00	1.11048	1.109888	1.11048	0
2020-11-19 12:35:00	1.11048	1.109962	1.11048	0
2020-11-19 12:40:00	1.11011	1.109999	1.11011	0
2020-11-19 12:45:00	1.11011	1.110036	1.11011	0
2020-11-19 12:50:00	1.10827	1.109889	1.10827	0
2020-11-19 12:55:00	1.10827	1.109742	1.10827	0
2020-11-19 13:00:00	1.11194	1.109925	1.11194	0
2020-11-19 13:05:00	1.11634	1.110585	1.11634	0
2020-11-19 13:10:00	1.11891	1.111502	1.11891	0
2020-11-19 13:15:00	1.12038	1.112529	1.12038	0
2020-11-19 13:20:00	1.11781	1.113262	1.11781	0
2020-11-19 13:25:00	1.10277	1.112491	1.10277	0
2020-11-19 13:30:00	1.09984	1.111464	1.09984	0
2020-11-19 13:35:00	1.08847	1.1093	1.08847	0
2020-11-19 13:40:00	1.09214	1.107687	1.09214	0
2020-11-19 13:45:00	1.09434	1.106294	1.09434	0
2020-11-19 13:50:00	1.09141	1.104241	1.09141	0
2020-11-19 13:55:00	1.09287	1.101894	1.09287	0
2020-11-19 14:00:00	1.09544	1.099547	1.09544	0
2020-11-19 14:05:00	1.09801	1.09731	1.09801	0
2020-11-19 14:10:00	1.09544	1.095073	1.09544	0
2020-11-19 14:15:00	1.09434	1.09423	1.09434	0
2020-11-19 14:20:00	1.0936	1.093606	1.0936	0
2020-11-19 14:25:00	1.09067	1.093826	1.09067	0
2020-11-19 14:30:00	1.08774	1.093386	1.08774	0
2020-11-19 14:35:00	1.08664	1.092616	1.08664	0
2020-11-19 14:40:00	1.08553	1.092028	1.08553	0
2020-11-19 14:45:00	1.0848	1.091221	1.0848	0
2020-11-19 14:50:00	1.0848	1.090157	1.0848	0
2020-11-19 14:55:00	1.0848	1.088836	1.0848	0
2020-11-19 15:00:00	1.0848	1.087772	1.0848	0
2020-11-19 15:05:00	1.08444	1.086782	1.08444	0
2020-11-19 15:10:00	1.0848	1.085902	1.0848	0
2020-11-19 15:15:00	1.0848	1.085315	1.0848	0
2020-11-19 15:20:00	1.0848	1.085021	1.0848	0
2020-11-19 15:25:00	1.0848	1.084837	1.0848	0
2020-11-19 15:30:00	1.08444	1.084728	1.08444	0
2020-11-19 15:35:00	1.0848	1.084728	1.0848	0
2020-11-19 15:40:00	1.08517	1.084765	1.08517	0
2020-11-19 15:45:00	1.0848	1.084765	1.0848	0
2020-11-19 15:50:00	1.0848	1.084765	1.0848	0
2020-11-19 15:55:00	1.0848	1.084801	1.0848	0
2020-11-19 16:00:00	1.0848	1.084801	1.0848	0
2020-11-19 16:05:00	1.0848	1.084801	1.0848	0
2020-11-19 16:10:00	1.08517	1.084838	1.08517	0
2020-11-19 16:15:00	1.08517	1.084875	1.08517	0
2020-11-19 16:20:00	1.08553	1.084984	1.08553	0
2020-11-19 16:25:00	1.08553	1.085057	1.08553	0
2020-11-19 16:30:00	1.0848	1.08502	1.0848	0
2020-11-19 16:35:00	1.0848	1.08502	1.0848	0
2020-11-19 16:40:00	1.08516	1.085056	1.08516	0
2020-11-19 16:45:00	1.08516	1.085092	1.08516	0
2020-11-19 16:50:00	1.08516	1.085128	1.08516	0
2020-11-19 16:55:00	1.08553	1.085201	1.08553	0
2020-11-19 17:00:00	1.08553	1.085237	1.08553	0
2020-11-19 17:05:00	1.08627	1.085347	1.08627	0
2020-11-19 17:10:00	1.08553	1.085347	1.08553	0
2020-11-19 17:15:00	1.0859	1.085384	1.0859	0
2020-11-19 17:20:00	1.08627	1.085531	1.08627	0
2020-11-19 17:25:00	1.0859	1.085641	1.0859	0
2020-11-19 17:30:00	1.08627	1.085752	1.08627	0
2020-11-19 17:35:00	1.08627	1.085863	1.08627	0
2020-11-19 17:40:00	1.08627	1.085974	1.08627	0
2020-11-19 17:45:00	1.08664	1.086085	1.08664	0
2020-11-19 17:50:00	1.08627	1.086159	1.08627	0
2020-11-19 17:55:00	1.08553	1.086085	1.08553	0
2020-11-19 18:00:00	1.08627	1.086159	1.08627	0
2020-11-19 18:05:00	1.08627	1.086196	1.08627	0
2020-11-19 18:10:00	1.08627	1.086196	1.08627	0
2020-11-19 18:15:00	1.08627	1.086233	1.08627	0
2020-11-19 18:20:00	1.08627	1.086233	1.08627	0
2020-11-19 18:25:00	1.08664	1.08627	1.08664	0
2020-11-19 18:30:00	1.08664	1.086307	1.08664	0
2020-11-19 18:35:00	1.08627	1.08627	1.08627	0
2020-11-19 18:40:00	1.08627	1.08627	1.08627	0
2020-11-19 18:45:00	1.08627	1.086344	1.08627	0
2020-11-19 18:50:00	1.087	1.086417	1.087	0
2020-11-19 18:55:00	1.08627	1.086417	1.08627	0
2020-11-19 19:00:00	1.08627	1.086417	1.08627	0
2020-11-19 19:05:00	1.08664	1.086454	1.08664	0
2020-11-19 19:10:00	1.08664	1.086491	1.08664	0
2020-11-19 19:15:00	1.08627	1.086454	1.08627	0
2020-11-19 19:20:00	1.08627	1.086417	1.08627	0
2020-11-19 19:25:00	1.08664	1.086454	1.08664	0
2020-11-19 19:30:00	1.08664	1.086491	1.08664	0
2020-11-19 19:35:00	1.08627	1.086491	1.08627	0
2020-11-19 19:40:00	1.08627	1.086418	1.08627	0
2020-11-19 19:45:00	1.08664	1.086455	1.08664	0
2020-11-19 19:50:00	1.08664	1.086492	1.08664	0
2020-11-19 19:55:00	1.087	1.086528	1.087	0
2020-11-19 20:00:00	1.08627	1.086491	1.08627	0
2020-11-19 20:05:00	1.08664	1.086528	1.08664	0
2020-11-19 20:10:00	1.087	1.086601	1.087	0
2020-11-19 20:15:00	1.08627	1.086564	1.08627	0
2020-11-19 20:20:00	1.08664	1.086564	1.08664	0
2020-11-19 20:25:00	1.08664	1.086601	1.08664	0
2020-11-19 20:30:00	1.08664	1.086638	1.08664	0
2020-11-19 20:35:00	1.08664	1.086638	1.08664	0
2020-11-19 20:40:00	1.08664	1.086638	1.08664	0
2020-11-19 20:45:00	1.08627	1.086565	1.08627	0
2020-11-19 20:50:00	1.08664	1.086602	1.08664	0
2020-11-19 20:55:00	1.08664	1.086602	1.08664	0
2020-11-19 21:00:00	1.08627	1.086529	1.08627	0
2020-11-19 21:05:00	1.08627	1.086529	1.08627	0
2020-11-19 21:10:00	1.08664	1.086529	1.08664	0
2020-11-19 21:15:00	1.08664	1.086529	1.08664	0
2020-11-19 21:20:00	1.08664	1.086529	1.08664	0
2020-11-19 21:25:00	1.08627	1.086492	1.08627	0
2020-11-19 21:30:00	1.08664	1.086492	1.08664	0
2020-11-19 21:35:00	1.08664	1.086529	1.08664	0
2020-11-19 21:40:00	1.08664	1.086529	1.08664	0
2020-11-19 21:45:00	1.08664	1.086529	1.08664	0
2020-11-19 21:50:00	1.08664	1.086566	1.08664	0
2020-11-19 21:55:00	1.087	1.086639	1.087	0
2020-11-19 22:00:00	1.087	1.086675	1.087	0
2020-11-19 22:05:00	1.087	1.086711	1.087	0
2020-11-19 22:10:00	1.08664	1.086711	1.08664	0
2020-11-19 22:15:00	1.087	1.086784	1.087	0
2020-11-19 22:20:00	1.08664	1.086784	1.08664	0
2020-11-19 22:25:00	1.08627	1.086747	1.08627	0
2020-11-19 22:30:00	1.08627	1.08671	1.08627	0
2020-11-19 22:35:00	1.08664	1.08671	1.08664	0
2020-11-19 22:40:00	1.08664	1.08671	1.08664	0
2020-11-19 22:45:00	1.08627	1.086637	1.08627	0
2020-11-19 22:50:00	1.08664	1.086601	1.08664	0
2020-11-19 22:55:00	1.087	1.086601	1.087	0
2020-11-19 23:00:00	1.08664	1.086601	1.08664	0
2020-11-19 23:05:00	1.08664	1.086565	1.08664	0
2020-11-19 23:10:00	1.08664	1.086565	1.08664	0
2020-11-19 23:15:00	1.08664	1.086602	1.08664	0
2020-11-19 23:20:00	1.08627	1.086602	1.08627	0
2020-11-19 23:25:00	1.08627	1.086565	1.08627	0
2020-11-19 23:30:00	1.08664	1.086565	1.08664	0
2020-11-19 23:35:00	1.08664	1.086602	1.08664	0
2020-11-19 23:40:00	1.08664	1.086602	1.08664	0
2020-11-19 23:45:00	1.08627	1.086529	1.08627	0
2020-11-19 23:50:00	1.08627	1.086492	1.08627	0
2020-11-19 23:55:00	1.08664	1.086492	1.08664	0
2020-11-20 00:00:00	1.08664	1.086492	1.08664	0
2020-11-20 00:05:00	1.08627	1.086455	1.08627	0
2020-11-20 00:10:00	1.08591	1.086419	1.08591	0
2020-11-20 00:15:00	1.08591	1.086383	1.08591	0
2020-11-20 00:20:00	1.08664	1.086383	1.08664	0
2020-11-20 00:25:00	1.087	1.086419	1.087	0
2020-11-20 00:30:00	1.08664	1.086419	1.08664	0
2020-11-20 00:35:00	1.08664	1.086456	1.08664	0
2020-11-20 00:40:00	1.08664	1.086493	1.08664	0
2020-11-20 00:45:00	1.08664	1.086493	1.08664	0
2020-11-20 00:50:00	1.08664	1.086493	1.08664	0
2020-11-20 00:55:00	1.08664	1.08653	1.08664	0
2020-11-20 01:00:00	1.08664	1.086603	1.08664	0
2020-11-20 01:05:00	1.08664	1.086676	1.08664	0
2020-11-20 01:10:00	1.08664	1.086676	1.08664	0
2020-11-20 01:15:00	1.08627	1.086603	1.08627	0
2020-11-20 01:20:00	1.087	1.086639	1.087	0
2020-11-20 01:25:00	1.08664	1.086639	1.08664	0
2020-11-20 01:30:00	1.08664	1.086639	1.08664	0
2020-11-20 01:35:00	1.08627	1.086602	1.08627	0
2020-11-20 01:40:00	1.08664	1.086602	1.08664	0
2020-11-20 01:45:00	1.08664	1.086602	1.08664	0
2020-11-20 01:50:00	1.08664	1.086602	1.08664	0
2020-11-20 01:55:00	1.08664	1.086602	1.08664	0
2020-11-20 02:00:00	1.08664	1.086602	1.08664	0
2020-11-20 02:05:00	1.08664	1.086639	1.08664	0
2020-11-20 02:10:00	1.08737	1.086676	1.08737	0
2020-11-20 02:15:00	1.08627	1.086639	1.08627	0
2020-11-20 02:20:00	1.087	1.086675	1.087	0
2020-11-20 02:25:00	1.08664	1.086712	1.08664	0
2020-11-20 02:30:00	1.08664	1.086712	1.08664	0
2020-11-20 02:35:00	1.08664	1.086712	1.08664	0
2020-11-20 02:40:00	1.08664	1.086712	1.08664	0
2020-11-20 02:45:00	1.08737	1.086785	1.08737	0
2020-11-20 02:50:00	1.087	1.086821	1.087	0
2020-11-20 02:55:00	1.08627	1.086784	1.08627	0
2020-11-20 03:00:00	1.08664	1.086711	1.08664	0
2020-11-20 03:05:00	1.087	1.086784	1.087	0
2020-11-20 03:10:00	1.08664	1.086748	1.08664	0
2020-11-20 03:15:00	1.087	1.086784	1.087	0
2020-11-20 03:20:00	1.08664	1.086784	1.08664	0
2020-11-20 03:25:00	1.087	1.08682	1.087	0
2020-11-20 03:30:00	1.08737	1.086893	1.08737	0
2020-11-20 03:35:00	1.087	1.086856	1.087	0
2020-11-20 03:40:00	1.08664	1.08682	1.08664	0
2020-11-20 03:45:00	1.087	1.086893	1.087	0
2020-11-20 03:50:00	1.087	1.086929	1.087	0
2020-11-20 03:55:00	1.087	1.086929	1.087	0
2020-11-20 04:00:00	1.08664	1.086929	1.08664	0
2020-11-20 04:05:00	1.087	1.086929	1.087	0
2020-11-20 04:10:00	1.087	1.086965	1.087	0
2020-11-20 04:15:00	1.087	1.086965	1.087	0
2020-11-20 04:20:00	1.08664	1.086892	1.08664	0
2020-11-20 04:25:00	1.08737	1.086929	1.08737	0
2020-11-20 04:30:00	1.08737	1.087002	1.08737	0
2020-11-20 04:35:00	1.08664	1.086966	1.08664	0
2020-11-20 04:40:00	1.087	1.086966	1.087	0
2020-11-20 04:45:00	1.08737	1.087003	1.08737	0
2020-11-20 04:50:00	1.08737	1.087076	1.08737	0
2020-11-20 04:55:00	1.087	1.087076	1.087	0
2020-11-20 05:00:00	1.08664	1.08704	1.08664	0
2020-11-20 05:05:00	1.08664	1.087004	1.08664	0
2020-11-20 05:10:00	1.08737	1.087077	1.08737	0
2020-11-20 05:15:00	1.087	1.08704	1.087	0
2020-11-20 05:20:00	1.08664	1.086967	1.08664	0
2020-11-20 05:25:00	1.08774	1.087077	1.08774	0
2020-11-20 05:30:00	1.08774	1.087151	1.08774	0
2020-11-20 05:35:00	1.08664	1.087078	1.08664	0
2020-11-20 05:40:00	1.087	1.087041	1.087	0
2020-11-20 05:45:00	1.08737	1.087078	1.08737	0
2020-11-20 05:50:00	1.08737	1.087151	1.08737	0
2020-11-20 05:55:00	1.08664	1.087151	1.08664	0
2020-11-20 06:00:00	1.087	1.087114	1.087	0
2020-11-20 06:05:00	1.08737	1.087151	1.08737	0
2020-11-20 06:10:00	1.087	1.087187	1.087	0
2020-11-20 06:15:00	1.087	1.087113	1.087	0
2020-11-20 06:20:00	1.08664	1.087003	1.08664	0
2020-11-20 06:25:00	1.08737	1.087076	1.08737	0
2020-11-20 06:30:00	1.08737	1.087113	1.08737	0
2020-11-20 06:35:00	1.08664	1.08704	1.08664	0
2020-11-20 06:40:00	1.08737	1.08704	1.08737	0
2020-11-20 06:45:00	1.08774	1.08715	1.08774	0
2020-11-20 06:50:00	1.08774	1.087224	1.08774	0
2020-11-20 06:55:00	1.087	1.087187	1.087	0
2020-11-20 07:00:00	1.08774	1.087261	1.08774	0
2020-11-20 07:05:00	1.08737	1.087298	1.08737	0
2020-11-20 07:10:00	1.08994	1.087628	1.08994	0
2020-11-20 07:15:00	1.09177	1.088068	1.09177	0
2020-11-20 07:20:00	1.09251	1.088582	1.09251	0
2020-11-20 07:25:00	1.09287	1.089205	1.09287	0
2020-11-20 07:30:00	1.09324	1.089792	1.09324	0
2020-11-20 07:35:00	1.09287	1.090305	1.09287	0
2020-11-20 07:40:00	1.09324	1.090855	1.09324	0
2020-11-20 07:45:00	1.09287	1.091442	1.09287	0
2020-11-20 07:50:00	1.09287	1.091955	1.09287	0
2020-11-20 07:55:00	1.09104	1.092322	1.09104	0
2020-11-20 08:00:00	1.0892	1.092248	1.0892	0
2020-11-20 08:05:00	1.0881	1.091881	1.0881	0
2020-11-20 08:10:00	1.08847	1.091477	1.08847	0
2020-11-20 08:15:00	1.0881	1.091	1.0881	0
2020-11-20 08:20:00	1.08774	1.09045	1.08774	0
2020-11-20 08:25:00	1.087	1.089863	1.087	0
2020-11-20 08:30:00	1.08664	1.089203	1.08664	0
2020-11-20 08:35:00	1.08664	1.08858	1.08664	0
2020-11-20 08:40:00	1.0881	1.088103	1.0881	0
2020-11-20 08:45:00	1.08957	1.087956	1.08957	0
2020-11-20 08:50:00	1.08957	1.087993	1.08957	0
2020-11-20 08:55:00	1.09031	1.088214	1.09031	0
2020-11-20 09:00:00	1.08994	1.088361	1.08994	0
2020-11-20 09:05:00	1.08994	1.088545	1.08994	0
2020-11-20 09:10:00	1.08957	1.088728	1.08957	0
2020-11-20 09:15:00	1.08994	1.089022	1.08994	0
2020-11-20 09:20:00	1.08957	1.089315	1.08957	0
2020-11-20 09:25:00	1.08994	1.089645	1.08994	0
2020-11-20 09:30:00	1.09031	1.089866	1.09031	0
2020-11-20 09:35:00	1.08994	1.089903	1.08994	0
2020-11-20 09:40:00	1.08957	1.089903	1.08957	0
2020-11-20 09:45:00	1.08994	1.089866	1.08994	0
2020-11-20 09:50:00	1.09031	1.089903	1.09031	0
2020-11-20 09:55:00	1.09031	1.08994	1.09031	0
2020-11-20 10:00:00	1.09031	1.090014	1.09031	0
2020-11-20 10:05:00	1.08994	1.090014	1.08994	0
2020-11-20 10:10:00	1.08994	1.090051	1.08994	0
2020-11-20 10:15:00	1.08957	1.090014	1.08957	0
2020-11-20 10:20:00	1.08994	1.089977	1.08994	0
2020-11-20 10:25:00	1.08994	1.089977	1.08994	0
2020-11-20 10:30:00	1.09067	1.090087	1.09067	0
2020-11-20 10:35:00	1.09104	1.090197	1.09104	0
2020-11-20 10:40:00	1.09104	1.09027	1.09104	0
2020-11-20 10:45:00	1.09104	1.090343	1.09104	0
2020-11-20 10:50:00	1.09104	1.090416	1.09104	0
2020-11-20 10:55:00	1.09104	1.090526	1.09104	0
2020-11-20 11:00:00	1.09104	1.090636	1.09104	0
2020-11-20 11:05:00	1.09104	1.090783	1.09104	0
2020-11-20 11:10:00	1.09104	1.090893	1.09104	0
2020-11-20 11:15:00	1.09104	1.091003	1.09104	0
2020-11-20 11:20:00	1.09067	1.091003	1.09067	0
2020-11-20 11:25:00	1.08994	1.090893	1.08994	0
2020-11-20 11:30:00	1.08994	1.090783	1.08994	0
2020-11-20 11:35:00	1.08957	1.090636	1.08957	0
2020-11-20 11:40:00	1.08884	1.090416	1.08884	0
2020-11-20 11:45:00	1.08847	1.090159	1.08847	0
2020-11-20 11:50:00	1.08884	1.089939	1.08884	0
2020-11-20 11:55:00	1.0881	1.089645	1.0881	0
2020-11-20 12:00:00	1.0881	1.089351	1.0881	0
2020-11-20 12:05:00	1.0881	1.089057	1.0881	0
2020-11-20 12:10:00	1.08774	1.088764	1.08774	0
2020-11-20 12:15:00	1.08774	1.088544	1.08774	0
2020-11-20 12:20:00	1.0881	1.08836	1.0881	0
2020-11-20 12:25:00	1.08957	1.08836	1.08957	0
2020-11-20 12:30:00	1.09067	1.088543	1.09067	0
2020-11-20 12:35:00	1.08994	1.08869	1.08994	0
2020-11-20 12:40:00	1.09104	1.08891	1.09104	0
2020-11-20 12:45:00	1.09141	1.089241	1.09141	0
2020-11-20 12:50:00	1.09104	1.089535	1.09104	0
2020-11-20 12:55:00	1.09031	1.089756	1.09031	0
2020-11-20 13:00:00	1.0892	1.089902	1.0892	0
2020-11-20 13:05:00	1.08847	1.089975	1.08847	0
2020-11-20 13:10:00	1.08847	1.090012	1.08847	0
2020-11-20 13:15:00	1.0881	1.089865	1.0881	0
2020-11-20 13:20:00	1.0881	1.089608	1.0881	0
2020-11-20 13:25:00	1.0881	1.089424	1.0881	0
2020-11-20 13:30:00	1.08737	1.089057	1.08737	0
2020-11-20 13:35:00	1.08737	1.088653	1.08737	0
2020-11-20 13:40:00	1.087	1.088249	1.087	0
2020-11-20 13:45:00	1.08664	1.087882	1.08664	0
2020-11-20 13:50:00	1.08553	1.087515	1.08553	0
2020-11-20 13:55:00	1.08517	1.087185	1.08517	0
2020-11-20 14:00:00	1.08517	1.086855	1.08517	0
2020-11-20 14:05:00	1.0848	1.086525	1.0848	0
2020-11-20 14:10:00	1.08517	1.086232	1.08517	0
2020-11-20 14:15:00	1.0848	1.085902	1.0848	0
2020-11-20 14:20:00	1.0848	1.085645	1.0848	0
2020-11-20 14:25:00	1.0848	1.085388	1.0848	0
2020-11-20 14:30:00	1.0848	1.085168	1.0848	0
2020-11-20 14:35:00	1.08517	1.085021	1.08517	0
2020-11-20 14:40:00	1.08517	1.084985	1.08517	0
2020-11-20 14:45:00	1.0848	1.084948	1.0848	0
2020-11-20 14:50:00	1.08553	1.084984	1.08553	0
2020-11-20 14:55:00	1.08517	1.085021	1.08517	0
2020-11-20 15:00:00	1.08517	1.085021	1.08517	0
2020-11-20 15:05:00	1.08517	1.085058	1.08517	0
2020-11-20 15:10:00	1.08627	1.085205	1.08627	0
2020-11-20 15:15:00	1.08627	1.085352	1.08627	0
2020-11-20 15:20:00	1.08553	1.085425	1.08553	0
2020-11-20 15:25:00	1.08627	1.085535	1.08627	0
2020-11-20 15:30:00	1.08627	1.085645	1.08627	0
2020-11-20 15:35:00	1.08591	1.085756	1.08591	0
2020-11-20 15:40:00	1.08591	1.085794	1.08591	0
2020-11-20 15:45:00	1.08627	1.085904	1.08627	0
2020-11-20 15:50:00	1.08591	1.085978	1.08591	0
2020-11-20 15:55:00	1.08591	1.086052	1.08591	0
2020-11-20 16:00:00	1.08627	1.086052	1.08627	0
2020-11-20 16:05:00	1.08591	1.086016	1.08591	0
2020-11-20 16:10:00	1.08591	1.086054	1.08591	0
2020-11-20 16:15:00	1.08591	1.086018	1.08591	0
2020-11-20 16:20:00	1.08627	1.086018	1.08627	0
2020-11-20 16:25:00	1.08627	1.086054	1.08627	0
2020-11-20 16:30:00	1.08627	1.08609	1.08627	0
2020-11-20 16:35:00	1.08627	1.08609	1.08627	0
2020-11-20 16:40:00	1.08627	1.086126	1.08627	0
2020-11-20 16:45:00	1.08627	1.086162	1.08627	0
2020-11-20 16:50:00	1.08591	1.086126	1.08591	0
2020-11-20 16:55:00	1.08627	1.086162	1.08627	0
2020-11-20 17:00:00	1.08664	1.086235	1.08664	0
2020-11-20 17:05:00	1.08627	1.086271	1.08627	0
2020-11-20 17:10:00	1.08627	1.086271	1.08627	0
2020-11-20 17:15:00	1.08627	1.086271	1.08627	0
2020-11-20 17:20:00	1.08664	1.086308	1.08664	0
2020-11-20 17:25:00	1.08664	1.086345	1.08664	0
2020-11-20 17:30:00	1.08627	1.086345	1.08627	0
2020-11-20 17:35:00	1.08664	1.086382	1.08664	0
2020-11-20 17:40:00	1.08627	1.086418	1.08627	0
2020-11-20 17:45:00	1.08627	1.086418	1.08627	0
2020-11-20 17:50:00	1.08627	1.086381	1.08627	0
2020-11-20 17:55:00	1.08664	1.086418	1.08664	0
2020-11-20 18:00:00	1.08627	1.086418	1.08627	0
2020-11-20 18:05:00	1.08627	1.086418	1.08627	0
2020-11-20 18:10:00	1.08627	1.086381	1.08627	0
2020-11-20 18:15:00	1.087	1.086417	1.087	0
2020-11-20 18:20:00	1.08627	1.086417	1.08627	0
2020-11-20 18:25:00	1.08627	1.08638	1.08627	0
2020-11-20 18:30:00	1.08664	1.086417	1.08664	0
2020-11-20 18:35:00	1.08627	1.086417	1.08627	0
2020-11-20 18:40:00	1.08664	1.086454	1.08664	0
2020-11-20 18:45:00	1.08664	1.086454	1.08664	0
2020-11-20 18:50:00	1.08664	1.086491	1.08664	0
2020-11-20 18:55:00	1.08664	1.086528	1.08664	0
2020-11-20 19:00:00	1.08627	1.086528	1.08627	0
2020-11-20 19:05:00	1.08664	1.086492	1.08664	0
2020-11-20 19:10:00	1.08664	1.086529	1.08664	0
2020-11-20 19:15:00	1.08627	1.086529	1.08627	0
2020-11-20 19:20:00	1.08627	1.086492	1.08627	0
2020-11-20 19:25:00	1.087	1.086565	1.087	0
2020-11-20 19:30:00	1.08664	1.086565	1.08664	0
2020-11-20 19:35:00	1.08664	1.086565	1.08664	0
2020-11-20 19:40:00	1.08664	1.086565	1.08664	0
2020-11-20 19:45:00	1.08664	1.086565	1.08664	0
2020-11-20 19:50:00	1.08664	1.086602	1.08664	0
2020-11-20 19:55:00	1.08664	1.086602	1.08664	0
2020-11-20 20:00:00	1.08664	1.086602	1.08664	0
2020-11-20 20:05:00	1.087	1.086675	1.087	0
2020-11-20 20:10:00	1.08664	1.086712	1.08664	0
2020-11-20 20:15:00	1.08664	1.086676	1.08664	0
2020-11-20 20:20:00	1.08664	1.086676	1.08664	0
2020-11-20 20:25:00	1.08664	1.086676	1.08664	0
2020-11-20 20:30:00	1.08664	1.086676	1.08664	0
2020-11-20 20:35:00	1.08664	1.086676	1.08664	0
2020-11-20 20:40:00	1.08664	1.086676	1.08664	0
2020-11-20 20:45:00	1.08664	1.086676	1.08664	0
2020-11-20 20:50:00	1.08664	1.086676	1.08664	0
2020-11-20 20:55:00	1.08664	1.08664	1.08664	0
2020-11-20 21:00:00	1.087	1.086676	1.087	0
2020-11-20 21:05:00	1.08664	1.086676	1.08664	0
2020-11-20 21:10:00	1.08664	1.086676	1.08664	0
2020-11-20 21:15:00	1.087	1.086712	1.087	0
2020-11-20 21:20:00	1.087	1.086748	1.087	0
2020-11-20 21:25:00	1.08664	1.086748	1.08664	0
2020-11-20 21:30:00	1.08664	1.086748	1.08664	0
2020-11-20 21:35:00	1.087	1.086784	1.087	0
2020-11-20 21:40:00	1.087	1.08682	1.087	0
2020-11-20 21:45:00	1.08664	1.08682	1.08664	0
2020-11-20 21:50:00	1.087	1.08682	1.087	0
2020-11-20 21:55:00	1.08737	1.086893	1.08737	0
2020-11-20 22:00:00	1.08664	1.086893	1.08664	0
2020-11-20 22:05:00	1.087	1.086893	1.087	0
2020-11-20 22:10:00	1.087	1.086893	1.087	0
2020-11-20 22:15:00	1.08737	1.086966	1.08737	0
2020-11-20 22:20:00	1.087	1.087002	1.087	0
2020-11-20 22:25:00	1.08664	1.086966	1.08664	0
2020-11-20 22:30:00	1.08737	1.087003	1.08737	0
2020-11-20 22:35:00	1.08737	1.087076	1.08737	0
2020-11-20 22:40:00	1.087	1.087076	1.087	0
2020-11-20 22:45:00	1.087	1.087039	1.087	0
2020-11-20 22:50:00	1.08774	1.087149	1.08774	0
2020-11-20 22:55:00	1.08664	1.087113	1.08664	0
2020-11-20 23:00:00	1.08664	1.087077	1.08664	0
2020-11-20 23:05:00	1.08737	1.087077	1.08737	0
2020-11-20 23:10:00	1.08737	1.087114	1.08737	0
2020-11-20 23:15:00	1.08664	1.087114	1.08664	0
2020-11-20 23:20:00	1.087	1.087077	1.087	0
2020-11-20 23:25:00	1.087	1.08704	1.087	0
2020-11-20 23:30:00	1.08737	1.087077	1.08737	0
2020-11-20 23:35:00	1.087	1.087077	1.087	0
2020-11-20 23:40:00	1.08664	1.086967	1.08664	0
2020-11-20 23:45:00	1.08737	1.08704	1.08737	0
2020-11-20 23:50:00	1.08664	1.08704	1.08664	0
2020-11-20 23:55:00	1.08627	1.08693	1.08627	0
2020-11-21 00:00:00	1.087	1.086893	1.087	0
2020-11-21 00:05:00	1.087	1.086929	1.087	0
2020-11-21 00:10:00	1.087	1.086929	1.087	0
2020-11-21 00:15:00	1.087	1.086929	1.087	0
2020-11-21 00:20:00	1.087	1.086892	1.087	0
2020-11-21 00:25:00	1.08737	1.086929	1.08737	0
2020-11-21 00:30:00	1.08737	1.087002	1.08737	0
2020-11-21 00:35:00	1.087	1.086965	1.087	0
2020-11-21 00:40:00	1.08774	1.087075	1.08774	0
2020-11-21 00:45:00	1.08774	1.087222	1.08774	0
2020-11-21 00:50:00	1.087	1.087222	1.087	0
2020-11-21 00:55:00	1.087	1.087222	1.087	0
2020-11-21 01:00:00	1.08774	1.087296	1.08774	0
2020-11-21 01:05:00	1.087	1.087296	1.087	0
2020-11-21 01:10:00	1.087	1.087296	1.087	0
2020-11-21 01:15:00	1.08737	1.087296	1.08737	0
2020-11-21 01:20:00	1.08774	1.087333	1.08774	0
2020-11-21 01:25:00	1.08737	1.08737	1.08737	0
2020-11-21 01:30:00	1.08737	1.087333	1.08737	0
2020-11-21 01:35:00	1.08774	1.087333	1.08774	0
2020-11-21 01:40:00	1.08737	1.08737	1.08737	0
2020-11-21 01:45:00	1.087	1.08737	1.087	0
2020-11-21 01:50:00	1.08774	1.08737	1.08774	0
2020-11-21 01:55:00	1.08774	1.087444	1.08774	0
2020-11-21 02:00:00	1.08737	1.087481	1.08737	0
2020-11-21 02:05:00	1.08737	1.087481	1.08737	0
2020-11-21 02:10:00	1.08774	1.087481	1.08774	0
2020-11-21 02:15:00	1.08774	1.087518	1.08774	0
2020-11-21 02:20:00	1.08737	1.087518	1.08737	0
2020-11-21 02:25:00	1.08774	1.087518	1.08774	0
2020-11-21 02:30:00	1.08774	1.087555	1.08774	0
2020-11-21 02:35:00	1.08737	1.087592	1.08737	0
2020-11-21 02:40:00	1.08664	1.087482	1.08664	0
2020-11-21 02:45:00	1.08737	1.087445	1.08737	0
2020-11-21 02:50:00	1.08737	1.087445	1.08737	0
2020-11-21 02:55:00	1.08737	1.087445	1.08737	0
2020-11-21 03:00:00	1.08737	1.087408	1.08737	0
2020-11-21 03:05:00	1.08774	1.087408	1.08774	0
2020-11-21 03:10:00	1.0881	1.087481	1.0881	0
2020-11-21 03:15:00	1.08774	1.087481	1.08774	0
2020-11-21 03:20:00	1.08737	1.087444	1.08737	0
2020-11-21 03:25:00	1.08774	1.087481	1.08774	0
2020-11-21 03:30:00	1.08774	1.087591	1.08774	0
2020-11-21 03:35:00	1.08737	1.087591	1.08737	0
2020-11-21 03:40:00	1.08774	1.087628	1.08774	0
2020-11-21 03:45:00	1.08774	1.087665	1.08774	0
2020-11-21 03:50:00	1.08774	1.087702	1.08774	0
2020-11-21 03:55:00	1.08737	1.087665	1.08737	0
2020-11-21 04:00:00	1.08774	1.087629	1.08774	0
2020-11-21 04:05:00	1.08774	1.087629	1.08774	0
2020-11-21 04:10:00	1.08737	1.087629	1.08737	0
2020-11-21 04:15:00	1.08774	1.087629	1.08774	0
2020-11-21 04:20:00	1.08774	1.087629	1.08774	0
2020-11-21 04:25:00	1.08774	1.087666	1.08774	0
2020-11-21 04:30:00	1.08774	1.087666	1.08774	0
2020-11-21 04:35:00	1.08737	1.087629	1.08737	0
2020-11-21 04:40:00	1.08774	1.087629	1.08774	0
2020-11-21 04:45:00	1.08774	1.087666	1.08774	0
2020-11-21 04:50:00	1.08774	1.087666	1.08774	0
2020-11-21 04:55:00	1.08774	1.087666	1.08774	0
2020-11-21 05:00:00	1.08737	1.087666	1.08737	0
2020-11-21 05:05:00	1.08737	1.087629	1.08737	0
2020-11-21 05:10:00	1.08774	1.087629	1.08774	0
2020-11-21 05:15:00	1.0881	1.087665	1.0881	0
2020-11-21 05:20:00	1.0881	1.087701	1.0881	0
2020-11-21 05:25:00	1.08774	1.087738	1.08774	0
2020-11-21 05:30:00	1.08774	1.087738	1.08774	0
2020-11-21 05:35:00	1.0881	1.087774	1.0881	0
2020-11-21 05:40:00	1.08774	1.087774	1.08774	0
2020-11-21 05:45:00	1.08737	1.087737	1.08737	0
2020-11-21 05:50:00	1.08774	1.087774	1.08774	0
2020-11-21 05:55:00	1.0881	1.087847	1.0881	0
2020-11-21 06:00:00	1.08774	1.087847	1.08774	0
2020-11-21 06:05:00	1.08774	1.087811	1.08774	0
2020-11-21 06:10:00	1.0881	1.087811	1.0881	0
2020-11-21 06:15:00	1.08774	1.087811	1.08774	0
2020-11-21 06:20:00	1.08774	1.087811	1.08774	0
2020-11-21 06:25:00	1.08774	1.087775	1.08774	0
2020-11-21 06:30:00	1.0881	1.087811	1.0881	0
2020-11-21 06:35:00	1.08737	1.087811	1.08737	0
2020-11-21 06:40:00	1.08737	1.087774	1.08737	0
2020-11-21 06:45:00	1.0881	1.087774	1.0881	0
2020-11-21 06:50:00	1.0881	1.08781	1.0881	0
2020-11-21 06:55:00	1.08774	1.08781	1.08774	0
2020-11-21 07:00:00	1.08774	1.087774	1.08774	0
2020-11-21 07:05:00	1.08774	1.087774	1.08774	0
2020-11-21 07:10:00	1.0881	1.08781	1.0881	0
2020-11-21 07:15:00	1.08774	1.08781	1.08774	0
2020-11-21 07:20:00	1.08774	1.087774	1.08774	0
2020-11-21 07:25:00	1.08774	1.087811	1.08774	0
2020-11-21 07:30:00	1.08737	1.087811	1.08737	0
2020-11-21 07:35:00	1.08737	1.087738	1.08737	0
2020-11-21 07:40:00	1.0881	1.087738	1.0881	0
2020-11-21 07:45:00	1.08774	1.087738	1.08774	0
2020-11-21 07:50:00	1.08737	1.087701	1.08737	0
2020-11-21 07:55:00	1.08774	1.087701	1.08774	0
2020-11-21 08:00:00	1.08774	1.087665	1.08774	0
2020-11-21 08:05:00	1.08774	1.087665	1.08774	0
2020-11-21 08:10:00	1.08737	1.087628	1.08737	0
2020-11-21 08:15:00	1.0881	1.087664	1.0881	0
2020-11-21 08:20:00	1.08774	1.087701	1.08774	0
2020-11-21 08:25:00	1.08774	1.087738	1.08774	0
2020-11-21 08:30:00	1.08774	1.087702	1.08774	0
2020-11-21 08:35:00	1.08774	1.087702	1.08774	0
2020-11-21 08:40:00	1.08774	1.087739	1.08774	0
2020-11-21 08:45:00	1.08737	1.087702	1.08737	0
2020-11-21 08:50:00	1.08774	1.087702	1.08774	0
2020-11-21 08:55:00	1.0881	1.087738	1.0881	0
2020-11-21 09:00:00	1.08774	1.087775	1.08774	0
2020-11-21 09:05:00	1.08774	1.087739	1.08774	0
2020-11-21 09:10:00	1.08774	1.087739	1.08774	0
2020-11-21 09:15:00	1.08774	1.087739	1.08774	0
2020-11-21 09:20:00	1.08774	1.087739	1.08774	0
2020-11-21 09:25:00	1.08737	1.087702	1.08737	0
2020-11-21 09:30:00	1.08774	1.087702	1.08774	0
2020-11-21 09:35:00	1.08774	1.087739	1.08774	0
2020-11-21 09:40:00	1.08774	1.087739	1.08774	0
2020-11-21 09:45:00	1.08774	1.087703	1.08774	0
2020-11-21 09:50:00	1.08774	1.087703	1.08774	0
2020-11-21 09:55:00	1.08737	1.087666	1.08737	0
2020-11-21 10:00:00	1.08737	1.087629	1.08737	0
2020-11-21 10:05:00	1.08774	1.087629	1.08774	0
2020-11-21 10:10:00	1.08774	1.087629	1.08774	0
2020-11-21 10:15:00	1.08774	1.087666	1.08774	0
2020-11-21 10:20:00	1.08774	1.087666	1.08774	0
2020-11-21 10:25:00	1.08774	1.087666	1.08774	0
2020-11-21 10:30:00	1.08737	1.087629	1.08737	0
2020-11-21 10:35:00	1.08774	1.087629	1.08774	0
2020-11-21 10:40:00	1.0881	1.087665	1.0881	0
2020-11-21 10:45:00	1.087	1.087628	1.087	0
2020-11-21 10:50:00	1.08737	1.087628	1.08737	0
2020-11-21 10:55:00	1.08774	1.087628	1.08774	0
2020-11-21 11:00:00	1.0881	1.087664	1.0881	0
2020-11-21 11:05:00	1.087	1.08759	1.087	0
2020-11-21 11:10:00	1.0881	1.087626	1.0881	0
2020-11-21 11:15:00	1.0881	1.087662	1.0881	0
2020-11-21 11:20:00	1.08774	1.087699	1.08774	0
2020-11-21 11:25:00	1.08737	1.087662	1.08737	0
2020-11-21 11:30:00	1.08774	1.087626	1.08774	0
2020-11-21 11:35:00	1.08774	1.0877	1.08774	0
2020-11-21 11:40:00	1.087	1.087663	1.087	0
2020-11-21 11:45:00	1.087	1.087589	1.087	0
2020-11-21 11:50:00	1.08774	1.087553	1.08774	0
2020-11-21 11:55:00	1.08774	1.087627	1.08774	0
2020-11-21 12:00:00	1.08737	1.087554	1.08737	0
2020-11-21 12:05:00	1.087	1.087444	1.087	0
2020-11-21 12:10:00	1.087	1.08737	1.087	0
2020-11-21 12:15:00	1.087	1.087333	1.087	0
2020-11-21 12:20:00	1.08737	1.087296	1.08737	0
2020-11-21 12:25:00	1.087	1.087222	1.087	0
2020-11-21 12:30:00	1.08737	1.087259	1.08737	0
2020-11-21 12:35:00	1.0881	1.087369	1.0881	0
2020-11-21 12:40:00	1.09177	1.087772	1.09177	0
2020-11-21 12:45:00	1.0947	1.088468	1.0947	0
2020-11-21 12:50:00	1.09507	1.089238	1.09507	0
2020-11-21 12:55:00	1.09507	1.090045	1.09507	0
2020-11-21 13:00:00	1.0947	1.090815	1.0947	0
2020-11-21 13:05:00	1.09287	1.091402	1.09287	0
2020-11-21 13:10:00	1.0892	1.091585	1.0892	0
2020-11-21 13:15:00	1.08774	1.091659	1.08774	0
2020-11-21 13:20:00	1.087	1.091622	1.087	0
2020-11-21 13:25:00	1.08627	1.091439	1.08627	0
2020-11-21 13:30:00	1.08664	1.090926	1.08664	0
2020-11-21 13:35:00	1.08664	1.09012	1.08664	0
2020-11-21 13:40:00	1.08627	1.08924	1.08627	0
2020-11-21 13:45:00	1.08627	1.08836	1.08627	0
2020-11-21 13:50:00	1.08664	1.087554	1.08664	0
2020-11-21 13:55:00	1.08664	1.086931	1.08664	0
2020-11-21 14:00:00	1.08664	1.086675	1.08664	0
2020-11-21 14:05:00	1.08664	1.086565	1.08664	0
2020-11-21 14:10:00	1.08664	1.086529	1.08664	0
2020-11-21 14:15:00	1.08664	1.086566	1.08664	0
2020-11-21 14:20:00	1.08664	1.086566	1.08664	0
2020-11-21 14:25:00	1.087	1.086602	1.087	0
2020-11-21 14:30:00	1.087	1.086675	1.087	0
2020-11-21 14:35:00	1.08664	1.086712	1.08664	0
2020-11-21 14:40:00	1.087	1.086748	1.087	0
2020-11-21 14:45:00	1.087	1.086784	1.087	0
2020-11-21 14:50:00	1.08664	1.086784	1.08664	0
2020-11-21 14:55:00	1.08664	1.086784	1.08664	0
2020-11-21 15:00:00	1.087	1.08682	1.087	0
2020-11-21 15:05:00	1.08664	1.08682	1.08664	0
2020-11-21 15:10:00	1.08664	1.08682	1.08664	0
2020-11-21 15:15:00	1.087	1.08682	1.087	0
2020-11-21 15:20:00	1.08774	1.086894	1.08774	0
2020-11-21 15:25:00	1.087	1.08693	1.087	0
2020-11-21 15:30:00	1.087	1.08693	1.087	0
2020-11-21 15:35:00	1.08737	1.086967	1.08737	0
2020-11-21 15:40:00	1.08774	1.087077	1.08774	0
2020-11-21 15:45:00	1.08664	1.087077	1.08664	0
2020-11-21 15:50:00	1.087	1.087077	1.087	0
2020-11-21 15:55:00	1.087	1.087113	1.087	0
2020-11-21 16:00:00	1.087	1.087149	1.087	0
2020-11-21 16:05:00	1.08737	1.087186	1.08737	0
2020-11-21 16:10:00	1.08737	1.087149	1.08737	0
2020-11-21 16:15:00	1.08774	1.087223	1.08774	0
2020-11-21 16:20:00	1.087	1.087223	1.087	0
2020-11-21 16:25:00	1.08737	1.087223	1.08737	0
2020-11-21 16:30:00	1.08774	1.087223	1.08774	0
2020-11-21 16:35:00	1.087	1.087259	1.087	0
2020-11-21 16:40:00	1.087	1.087259	1.087	0
2020-11-21 16:45:00	1.08774	1.087333	1.08774	0
2020-11-21 16:50:00	1.08774	1.087407	1.08774	0
2020-11-21 16:55:00	1.08737	1.087407	1.08737	0
2020-11-21 17:00:00	1.0881	1.08748	1.0881	0
2020-11-21 17:05:00	1.08737	1.087443	1.08737	0
2020-11-21 17:10:00	1.08774	1.087517	1.08774	0
2020-11-21 17:15:00	1.08774	1.087554	1.08774	0
2020-11-21 17:20:00	1.08774	1.087554	1.08774	0
2020-11-21 17:25:00	1.08737	1.087591	1.08737	0
2020-11-21 17:30:00	1.08737	1.087628	1.08737	0
2020-11-21 17:35:00	1.08737	1.087591	1.08737	0
2020-11-21 17:40:00	1.0881	1.087627	1.0881	0
2020-11-21 17:45:00	1.087	1.08759	1.087	0
2020-11-21 17:50:00	1.08737	1.087517	1.08737	0
2020-11-21 17:55:00	1.08737	1.087517	1.08737	0
2020-11-21 18:00:00	1.08774	1.087517	1.08774	0
2020-11-21 18:05:00	1.08737	1.08748	1.08737	0
2020-11-21 18:10:00	1.0881	1.087516	1.0881	0
2020-11-21 18:15:00	1.08774	1.087553	1.08774	0
2020-11-21 18:20:00	1.08774	1.08759	1.08774	0
2020-11-21 18:25:00	1.08737	1.08759	1.08737	0
2020-11-21 18:30:00	1.08774	1.087554	1.08774	0
2020-11-21 18:35:00	1.0881	1.087664	1.0881	0
2020-11-21 18:40:00	1.08774	1.087701	1.08774	0
2020-11-21 18:45:00	1.0881	1.087774	1.0881	0
2020-11-21 18:50:00	1.0881	1.08781	1.0881	0
2020-11-21 18:55:00	1.08737	1.08781	1.08737	0
2020-11-21 19:00:00	1.08774	1.087774	1.08774	0
2020-11-21 19:05:00	1.08774	1.087774	1.08774	0
2020-11-21 19:10:00	1.08774	1.087774	1.08774	0
2020-11-21 19:15:00	1.08774	1.087811	1.08774	0
2020-11-21 19:20:00	1.08774	1.087811	1.08774	0
2020-11-21 19:25:00	1.0881	1.087811	1.0881	0
2020-11-21 19:30:00	1.08737	1.087774	1.08737	0
2020-11-21 19:35:00	1.08774	1.087738	1.08774	0
2020-11-21 19:40:00	1.0881	1.087738	1.0881	0
2020-11-21 19:45:00	1.08774	1.087775	1.08774	0
2020-11-21 19:50:00	1.08774	1.087775	1.08774	0
2020-11-21 19:55:00	1.0881	1.087811	1.0881	0
2020-11-21 20:00:00	1.0881	1.087847	1.0881	0
2020-11-21 20:05:00	1.08774	1.087847	1.08774	0
2020-11-21 20:10:00	1.08774	1.087847	1.08774	0
2020-11-21 20:15:00	1.0881	1.087847	1.0881	0
2020-11-21 20:20:00	1.08774	1.087884	1.08774	0
2020-11-21 20:25:00	1.0881	1.08792	1.0881	0
2020-11-21 20:30:00	1.0881	1.08792	1.0881	0
2020-11-21 20:35:00	1.0881	1.087956	1.0881	0
2020-11-21 20:40:00	1.0881	1.087992	1.0881	0
2020-11-21 20:45:00	1.0881	1.087992	1.0881	0
2020-11-21 20:50:00	1.0881	1.087992	1.0881	0
2020-11-21 20:55:00	1.08774	1.087992	1.08774	0
2020-11-21 21:00:00	1.08774	1.087992	1.08774	0
2020-11-21 21:05:00	1.0881	1.087992	1.0881	0
2020-11-21 21:10:00	1.08774	1.087992	1.08774	0
2020-11-21 21:15:00	1.08774	1.087956	1.08774	0
2020-11-21 21:20:00	1.0881	1.087956	1.0881	0
2020-11-21 21:25:00	1.0881	1.087956	1.0881	0
2020-11-21 21:30:00	1.0881	1.087956	1.0881	0
2020-11-21 21:35:00	1.08774	1.08792	1.08774	0
2020-11-21 21:40:00	1.0881	1.08792	1.0881	0
2020-11-21 21:45:00	1.0881	1.087956	1.0881	0
2020-11-21 21:50:00	1.0881	1.087992	1.0881	0
2020-11-21 21:55:00	1.0881	1.087992	1.0881	0
2020-11-21 22:00:00	1.0881	1.088028	1.0881	0
2020-11-21 22:05:00	1.08774	1.088028	1.08774	0
2020-11-21 22:10:00	1.087	1.087918	1.087	0
2020-11-21 22:15:00	1.08774	1.087882	1.08774	0
2020-11-21 22:20:00	1.0881	1.087882	1.0881	0
2020-11-21 22:25:00	1.0881	1.087918	1.0881	0
2020-11-21 22:30:00	1.0881	1.087918	1.0881	0
2020-11-21 22:35:00	1.0881	1.087918	1.0881	0
2020-11-21 22:40:00	1.0881	1.087918	1.0881	0
2020-11-21 22:45:00	1.0881	1.087918	1.0881	0
2020-11-21 22:50:00	1.0881	1.087918	1.0881	0
2020-11-21 22:55:00	1.0881	1.087954	1.0881	0
2020-11-21 23:00:00	1.08774	1.088028	1.08774	0
2020-11-21 23:05:00	1.0881	1.088064	1.0881	0
2020-11-21 23:10:00	1.0881	1.088064	1.0881	0
2020-11-21 23:15:00	1.08774	1.088028	1.08774	0
2020-11-21 23:20:00	1.08774	1.087992	1.08774	0
2020-11-21 23:25:00	1.0881	1.087992	1.0881	0
2020-11-21 23:30:00	1.0881	1.087992	1.0881	0
2020-11-21 23:35:00	1.08774	1.087956	1.08774	0
2020-11-21 23:40:00	1.08774	1.08792	1.08774	0
2020-11-21 23:45:00	1.0881	1.08792	1.0881	0
2020-11-21 23:50:00	1.0881	1.087956	1.0881	0
2020-11-21 23:55:00	1.0881	1.087956	1.0881	0
2020-11-22 00:00:00	1.08847	1.087993	1.08847	0
2020-11-22 00:05:00	1.0881	1.088029	1.0881	0
2020-11-22 00:10:00	1.0881	1.088065	1.0881	0
2020-11-22 00:15:00	1.0881	1.088065	1.0881	0
2020-11-22 00:20:00	1.0881	1.088065	1.0881	0
2020-11-22 00:25:00	1.08774	1.088065	1.08774	0
2020-11-22 00:30:00	1.0881	1.088101	1.0881	0
2020-11-22 00:35:00	1.0881	1.088101	1.0881	0
2020-11-22 00:40:00	1.0881	1.088101	1.0881	0
2020-11-22 00:45:00	1.08774	1.088065	1.08774	0
2020-11-22 00:50:00	1.0881	1.088028	1.0881	0
2020-11-22 00:55:00	1.08847	1.088065	1.08847	0
2020-11-22 01:00:00	1.0881	1.088065	1.0881	0
2020-11-22 01:05:00	1.0881	1.088065	1.0881	0
2020-11-22 01:10:00	1.0881	1.088065	1.0881	0
2020-11-22 01:15:00	1.08774	1.088065	1.08774	0
2020-11-22 01:20:00	1.0881	1.088065	1.0881	0
2020-11-22 01:25:00	1.08774	1.088029	1.08774	0
2020-11-22 01:30:00	1.0881	1.088029	1.0881	0
2020-11-22 01:35:00	1.08774	1.088029	1.08774	0
2020-11-22 01:40:00	1.0881	1.088029	1.0881	0
2020-11-22 01:45:00	1.0881	1.087992	1.0881	0
2020-11-22 01:50:00	1.0881	1.087992	1.0881	0
2020-11-22 01:55:00	1.0881	1.087992	1.0881	0
2020-11-22 02:00:00	1.0881	1.087992	1.0881	0
2020-11-22 02:05:00	1.0881	1.088028	1.0881	0
2020-11-22 02:10:00	1.08774	1.087992	1.08774	0
2020-11-22 02:15:00	1.0881	1.088028	1.0881	0
2020-11-22 02:20:00	1.0881	1.088028	1.0881	0
2020-11-22 02:25:00	1.0881	1.088064	1.0881	0
2020-11-22 02:30:00	1.0881	1.088064	1.0881	0
2020-11-22 02:35:00	1.0881	1.088064	1.0881	0
2020-11-22 02:40:00	1.08847	1.088101	1.08847	0
2020-11-22 02:45:00	1.0881	1.088101	1.0881	0
2020-11-22 02:50:00	1.0881	1.088101	1.0881	0
2020-11-22 02:55:00	1.0881	1.088101	1.0881	0
2020-11-22 03:00:00	1.0881	1.088137	1.0881	0
2020-11-22 03:05:00	1.0881	1.088137	1.0881	0
2020-11-22 03:10:00	1.08847	1.088174	1.08847	0
2020-11-22 03:15:00	1.0881	1.088174	1.0881	0
2020-11-22 03:20:00	1.08774	1.088138	1.08774	0
2020-11-22 03:25:00	1.0881	1.088138	1.0881	0
2020-11-22 03:30:00	1.0881	1.088101	1.0881	0
2020-11-22 03:35:00	1.08774	1.088065	1.08774	0
2020-11-22 03:40:00	1.0881	1.088065	1.0881	0
2020-11-22 03:45:00	1.08847	1.088102	1.08847	0
2020-11-22 03:50:00	1.0881	1.088102	1.0881	0
2020-11-22 03:55:00	1.0881	1.088102	1.0881	0
2020-11-22 04:00:00	1.08847	1.088102	1.08847	0
2020-11-22 04:05:00	1.0881	1.088102	1.0881	0
2020-11-22 04:10:00	1.0881	1.088138	1.0881	0
2020-11-22 04:15:00	1.08847	1.088175	1.08847	0
2020-11-22 04:20:00	1.0881	1.088175	1.0881	0
2020-11-22 04:25:00	1.0881	1.088211	1.0881	0
2020-11-22 04:30:00	1.0881	1.088211	1.0881	0
2020-11-22 04:35:00	1.08847	1.088211	1.08847	0
2020-11-22 04:40:00	1.0881	1.088211	1.0881	0
2020-11-22 04:45:00	1.0881	1.088211	1.0881	0
2020-11-22 04:50:00	1.08847	1.088211	1.08847	0
2020-11-22 04:55:00	1.0881	1.088211	1.0881	0
2020-11-22 05:00:00	1.0881	1.088211	1.0881	0
2020-11-22 05:05:00	1.0881	1.088174	1.0881	0
2020-11-22 05:10:00	1.0881	1.088174	1.0881	0
2020-11-22 05:15:00	1.0881	1.088174	1.0881	0
2020-11-22 05:20:00	1.0881	1.088174	1.0881	0
2020-11-22 05:25:00	1.0881	1.088137	1.0881	0
2020-11-22 05:30:00	1.0881	1.088137	1.0881	0
2020-11-22 05:35:00	1.0881	1.088137	1.0881	0
2020-11-22 05:40:00	1.0881	1.0881	1.0881	0
2020-11-22 05:45:00	1.0881	1.0881	1.0881	0
2020-11-22 05:50:00	1.0881	1.0881	1.0881	0
2020-11-22 05:55:00	1.0881	1.0881	1.0881	0
2020-11-22 06:00:00	1.0881	1.0881	1.0881	0
2020-11-22 06:05:00	1.0881	1.0881	1.0881	0
2020-11-22 06:10:00	1.08774	1.088064	1.08774	0
2020-11-22 06:15:00	1.0881	1.088064	1.0881	0
2020-11-22 06:20:00	1.0881	1.088064	1.0881	0
2020-11-22 06:25:00	1.0881	1.088064	1.0881	0
2020-11-22 06:30:00	1.08774	1.088028	1.08774	0
2020-11-22 06:35:00	1.0881	1.088028	1.0881	0
2020-11-22 06:40:00	1.0881	1.088028	1.0881	0
2020-11-22 06:45:00	1.0881	1.088028	1.0881	0
2020-11-22 06:50:00	1.0881	1.088028	1.0881	0
2020-11-22 06:55:00	1.0881	1.088028	1.0881	0
2020-11-22 07:00:00	1.0881	1.088064	1.0881	0
2020-11-22 07:05:00	1.0881	1.088064	1.0881	0
2020-11-22 07:10:00	1.08847	1.088101	1.08847	0
2020-11-22 07:15:00	1.0881	1.088101	1.0881	0
2020-11-22 07:20:00	1.0881	1.088137	1.0881	0
2020-11-22 07:25:00	1.08847	1.088174	1.08847	0
2020-11-22 07:30:00	1.0881	1.088174	1.0881	0
2020-11-22 07:35:00	1.0881	1.088174	1.0881	0
2020-11-22 07:40:00	1.0881	1.088174	1.0881	0
2020-11-22 07:45:00	1.0881	1.088174	1.0881	0
2020-11-22 07:50:00	1.08774	1.088138	1.08774	0
2020-11-22 07:55:00	1.0881	1.088138	1.0881	0
2020-11-22 08:00:00	1.0881	1.088101	1.0881	0
2020-11-22 08:05:00	1.0881	1.088101	1.0881	0
2020-11-22 08:10:00	1.0881	1.088101	1.0881	0
2020-11-22 08:15:00	1.0881	1.088064	1.0881	0
2020-11-22 08:20:00	1.0881	1.088064	1.0881	0
2020-11-22 08:25:00	1.0881	1.088064	1.0881	0
2020-11-22 08:30:00	1.0881	1.088064	1.0881	0
2020-11-22 08:35:00	1.0881	1.088064	1.0881	0
2020-11-22 08:40:00	1.08774	1.088064	1.08774	0
2020-11-22 08:45:00	1.08774	1.088028	1.08774	0
2020-11-22 08:50:00	1.0881	1.088028	1.0881	0
2020-11-22 08:55:00	1.08774	1.087992	1.08774	0
2020-11-22 09:00:00	1.08774	1.087956	1.08774	0
2020-11-22 09:05:00	1.0881	1.087956	1.0881	0
2020-11-22 09:10:00	1.08774	1.08792	1.08774	0
2020-11-22 09:15:00	1.08774	1.087884	1.08774	0
2020-11-22 09:20:00	1.0881	1.087884	1.0881	0
2020-11-22 09:25:00	1.0881	1.087884	1.0881	0
2020-11-22 09:30:00	1.08737	1.087847	1.08737	0
2020-11-22 09:35:00	1.0881	1.087883	1.0881	0
2020-11-22 09:40:00	1.0881	1.087883	1.0881	0
2020-11-22 09:45:00	1.08774	1.087883	1.08774	0
2020-11-22 09:50:00	1.0881	1.087919	1.0881	0
2020-11-22 09:55:00	1.0881	1.087919	1.0881	0
2020-11-22 10:00:00	1.0881	1.087955	1.0881	0
2020-11-22 10:05:00	1.08774	1.087955	1.08774	0
2020-11-22 10:10:00	1.0881	1.087955	1.0881	0
2020-11-22 10:15:00	1.08774	1.087919	1.08774	0
2020-11-22 10:20:00	1.08774	1.087956	1.08774	0
2020-11-22 10:25:00	1.08774	1.08792	1.08774	0
2020-11-22 10:30:00	1.0881	1.08792	1.0881	0
2020-11-22 10:35:00	1.08737	1.087883	1.08737	0
2020-11-22 10:40:00	1.0881	1.087883	1.0881	0
2020-11-22 10:45:00	1.0881	1.087883	1.0881	0
2020-11-22 10:50:00	1.0881	1.087883	1.0881	0
2020-11-22 10:55:00	1.08737	1.087846	1.08737	0
2020-11-22 11:00:00	1.08774	1.08781	1.08774	0
2020-11-22 11:05:00	1.08774	1.08781	1.08774	0
2020-11-22 11:10:00	1.08737	1.087773	1.08737	0
2020-11-22 11:15:00	1.0881	1.087809	1.0881	0
2020-11-22 11:20:00	1.08774	1.087773	1.08774	0
2020-11-22 11:25:00	1.08774	1.08781	1.08774	0
2020-11-22 11:30:00	1.08774	1.087774	1.08774	0
2020-11-22 11:35:00	1.08774	1.087738	1.08774	0
2020-11-22 11:40:00	1.08774	1.087702	1.08774	0
2020-11-22 11:45:00	1.08737	1.087702	1.08737	0
2020-11-22 11:50:00	1.08774	1.087702	1.08774	0
2020-11-22 11:55:00	1.08774	1.087702	1.08774	0
2020-11-22 12:00:00	1.08737	1.087702	1.08737	0
2020-11-22 12:05:00	1.08774	1.087666	1.08774	0
2020-11-22 12:10:00	1.08774	1.087666	1.08774	0
2020-11-22 12:15:00	1.08774	1.087666	1.08774	0
2020-11-22 12:20:00	1.08774	1.087666	1.08774	0
2020-11-22 12:25:00	1.0881	1.087702	1.0881	0
2020-11-22 12:30:00	1.08774	1.087702	1.08774	0
2020-11-22 12:35:00	1.08737	1.087702	1.08737	0
2020-11-22 12:40:00	1.08774	1.087702	1.08774	0
2020-11-22 12:45:00	1.08774	1.087702	1.08774	0
2020-11-22 12:50:00	1.08737	1.087702	1.08737	0
2020-11-22 12:55:00	1.08774	1.087702	1.08774	0
2020-11-22 13:00:00	1.08774	1.087702	1.08774	0
2020-11-22 13:05:00	1.08737	1.087665	1.08737	0
2020-11-22 13:10:00	1.0881	1.087701	1.0881	0
2020-11-22 13:15:00	1.08774	1.087665	1.08774	0
2020-11-22 13:20:00	1.08737	1.087628	1.08737	0
2020-11-22 13:25:00	1.08737	1.087628	1.08737	0
2020-11-22 13:30:00	1.08737	1.087591	1.08737	0
2020-11-22 13:35:00	1.08737	1.087554	1.08737	0
2020-11-22 13:40:00	1.08737	1.087554	1.08737	0
2020-11-22 13:45:00	1.08774	1.087554	1.08774	0
2020-11-22 13:50:00	1.087	1.08748	1.087	0
2020-11-22 13:55:00	1.08737	1.08748	1.08737	0
2020-11-22 14:00:00	1.08774	1.087444	1.08774	0
2020-11-22 14:05:00	1.0881	1.08748	1.0881	0
2020-11-22 14:10:00	1.08774	1.087517	1.08774	0
2020-11-22 14:15:00	1.08774	1.087554	1.08774	0
2020-11-22 14:20:00	1.08774	1.087591	1.08774	0
2020-11-22 14:25:00	1.08737	1.087591	1.08737	0
2020-11-22 14:30:00	1.08737	1.087591	1.08737	0
2020-11-22 14:35:00	1.08774	1.087591	1.08774	0
2020-11-22 14:40:00	1.08774	1.087665	1.08774	0
2020-11-22 14:45:00	1.08774	1.087702	1.08774	0
2020-11-22 14:50:00	1.08774	1.087702	1.08774	0
2020-11-22 14:55:00	1.08774	1.087666	1.08774	0
2020-11-22 15:00:00	1.08737	1.087629	1.08737	0
2020-11-22 15:05:00	1.08774	1.087629	1.08774	0
2020-11-22 15:10:00	1.0881	1.087665	1.0881	0
2020-11-22 15:15:00	1.08774	1.087702	1.08774	0
2020-11-22 15:20:00	1.08774	1.087739	1.08774	0
2020-11-22 15:25:00	1.08774	1.087739	1.08774	0
2020-11-22 15:30:00	1.08774	1.087739	1.08774	0
2020-11-22 15:35:00	1.08774	1.087739	1.08774	0
2020-11-22 15:40:00	1.08774	1.087739	1.08774	0
2020-11-22 15:45:00	1.08774	1.087739	1.08774	0
2020-11-22 15:50:00	1.08774	1.087776	1.08774	0
2020-11-22 15:55:00	1.08774	1.087776	1.08774	0
2020-11-22 16:00:00	1.0881	1.087776	1.0881	0
2020-11-22 16:05:00	1.08737	1.087739	1.08737	0
2020-11-22 16:10:00	1.087	1.087665	1.087	0
2020-11-22 16:15:00	1.0881	1.087701	1.0881	0
2020-11-22 16:20:00	1.08774	1.087701	1.08774	0
2020-11-22 16:25:00	1.08774	1.087701	1.08774	0
2020-11-22 16:30:00	1.0881	1.087737	1.0881	0
2020-11-22 16:35:00	1.08847	1.08781	1.08847	0
2020-11-22 16:40:00	1.08737	1.087773	1.08737	0
2020-11-22 16:45:00	1.08774	1.087773	1.08774	0
2020-11-22 16:50:00	1.08774	1.087737	1.08774	0
2020-11-22 16:55:00	1.08774	1.087774	1.08774	0
2020-11-22 17:00:00	1.08774	1.087848	1.08774	0
2020-11-22 17:05:00	1.08774	1.087812	1.08774	0
2020-11-22 17:10:00	1.08737	1.087775	1.08737	0
2020-11-22 17:15:00	1.087	1.087701	1.087	0
2020-11-22 17:20:00	1.08774	1.087665	1.08774	0
2020-11-22 17:25:00	1.0881	1.087628	1.0881	0
2020-11-22 17:30:00	1.08774	1.087665	1.08774	0
2020-11-22 17:35:00	1.08774	1.087665	1.08774	0
2020-11-22 17:40:00	1.08774	1.087665	1.08774	0
2020-11-22 17:45:00	1.08774	1.087665	1.08774	0
2020-11-22 17:50:00	1.08774	1.087665	1.08774	0
2020-11-22 17:55:00	1.08774	1.087665	1.08774	0
2020-11-22 18:00:00	1.08774	1.087702	1.08774	0
2020-11-22 18:05:00	1.08774	1.087776	1.08774	0
2020-11-22 18:10:00	1.0881	1.087812	1.0881	0
2020-11-22 18:15:00	1.0881	1.087812	1.0881	0
2020-11-22 18:20:00	1.08774	1.087812	1.08774	0
2020-11-22 18:25:00	1.08774	1.087812	1.08774	0
2020-11-22 18:30:00	1.0881	1.087848	1.0881	0
2020-11-22 18:35:00	1.08774	1.087848	1.08774	0
2020-11-22 18:40:00	1.08774	1.087848	1.08774	0
2020-11-22 18:45:00	1.0881	1.087884	1.0881	0
2020-11-22 18:50:00	1.08774	1.087884	1.08774	0
2020-11-22 18:55:00	1.08774	1.087884	1.08774	0
2020-11-22 19:00:00	1.0881	1.087884	1.0881	0
2020-11-22 19:05:00	1.0881	1.087884	1.0881	0
2020-11-22 19:10:00	1.08774	1.087884	1.08774	0
2020-11-22 19:15:00	1.0881	1.08792	1.0881	0
2020-11-22 19:20:00	1.0881	1.08792	1.0881	0
2020-11-22 19:25:00	1.08737	1.087883	1.08737	0
2020-11-22 19:30:00	1.08774	1.087883	1.08774	0
2020-11-22 19:35:00	1.0881	1.087883	1.0881	0
2020-11-22 19:40:00	1.08737	1.087846	1.08737	0
2020-11-22 19:45:00	1.08737	1.087809	1.08737	0
2020-11-22 19:50:00	1.0881	1.087809	1.0881	0
2020-11-22 19:55:00	1.08737	1.087736	1.08737	0
2020-11-22 20:00:00	1.08774	1.087736	1.08774	0
2020-11-22 20:05:00	1.08774	1.0877	1.08774	0
2020-11-22 20:10:00	1.0881	1.0877	1.0881	0
2020-11-22 20:15:00	1.08774	1.087737	1.08774	0
2020-11-22 20:20:00	1.0881	1.087773	1.0881	0
2020-11-22 20:25:00	1.0881	1.087773	1.0881	0
2020-11-22 20:30:00	1.08774	1.08781	1.08774	0
2020-11-22 20:35:00	1.08774	1.087847	1.08774	0
2020-11-22 20:40:00	1.08774	1.087811	1.08774	0
2020-11-22 20:45:00	1.08774	1.087848	1.08774	0
2020-11-22 20:50:00	1.08774	1.087848	1.08774	0
2020-11-22 20:55:00	1.0881	1.087884	1.0881	0
2020-11-22 21:00:00	1.08774	1.087848	1.08774	0
2020-11-22 21:05:00	1.08774	1.087848	1.08774	0
2020-11-22 21:10:00	1.0881	1.087848	1.0881	0
2020-11-22 21:15:00	1.0881	1.087848	1.0881	0
2020-11-22 21:20:00	1.08737	1.087811	1.08737	0
2020-11-22 21:25:00	1.08737	1.087774	1.08737	0
2020-11-22 21:30:00	1.0881	1.08781	1.0881	0
2020-11-22 21:35:00	1.08774	1.08781	1.08774	0
2020-11-22 21:40:00	1.08774	1.08781	1.08774	0
2020-11-22 21:45:00	1.0881	1.08781	1.0881	0
2020-11-22 21:50:00	1.08774	1.08781	1.08774	0
2020-11-22 21:55:00	1.08737	1.087773	1.08737	0
2020-11-22 22:00:00	1.0881	1.087773	1.0881	0
2020-11-22 22:05:00	1.0881	1.087773	1.0881	0
2020-11-22 22:10:00	1.08774	1.08781	1.08774	0
2020-11-22 22:15:00	1.08774	1.087847	1.08774	0
2020-11-22 22:20:00	1.08774	1.087811	1.08774	0
2020-11-22 22:25:00	1.08774	1.087811	1.08774	0
2020-11-22 22:30:00	1.08774	1.087811	1.08774	0
2020-11-22 22:35:00	1.0881	1.087811	1.0881	0
2020-11-22 22:40:00	1.08774	1.087811	1.08774	0
2020-11-22 22:45:00	1.08774	1.087848	1.08774	0
2020-11-22 22:50:00	1.08774	1.087812	1.08774	0
2020-11-22 22:55:00	1.0881	1.087812	1.0881	0
2020-11-22 23:00:00	1.08774	1.087812	1.08774	0
2020-11-22 23:05:00	1.0881	1.087848	1.0881	0
2020-11-22 23:10:00	1.0881	1.087884	1.0881	0
2020-11-22 23:15:00	1.08774	1.087884	1.08774	0
2020-11-22 23:20:00	1.08774	1.087884	1.08774	0
2020-11-22 23:25:00	1.08774	1.087848	1.08774	0
2020-11-22 23:30:00	1.08737	1.087811	1.08737	0
2020-11-22 23:35:00	1.08737	1.087774	1.08737	0
2020-11-22 23:40:00	1.08774	1.087774	1.08774	0
2020-11-22 23:45:00	1.0881	1.087774	1.0881	0
2020-11-22 23:50:00	1.08737	1.087737	1.08737	0
2020-11-22 23:55:00	1.0881	1.087737	1.0881	0
2020-11-23 00:00:00	1.0881	1.087737	1.0881	0
2020-11-23 00:05:00	1.08774	1.087737	1.08774	0
2020-11-23 00:10:00	1.08774	1.087737	1.08774	0
2020-11-23 00:15:00	1.0881	1.087773	1.0881	0
2020-11-23 00:20:00	1.0881	1.087846	1.0881	0
2020-11-23 00:25:00	1.08774	1.087883	1.08774	0
2020-11-23 00:30:00	1.08774	1.087883	1.08774	0
2020-11-23 00:35:00	1.0881	1.087883	1.0881	0
2020-11-23 00:40:00	1.08774	1.08792	1.08774	0
2020-11-23 00:45:00	1.0881	1.08792	1.0881	0
2020-11-23 00:50:00	1.0881	1.08792	1.0881	0
2020-11-23 00:55:00	1.08774	1.08792	1.08774	0
2020-11-23 01:00:00	1.0881	1.087956	1.0881	0
2020-11-23 01:05:00	1.08774	1.08792	1.08774	0
2020-11-23 01:10:00	1.08774	1.087884	1.08774	0
2020-11-23 01:15:00	1.08774	1.087884	1.08774	0
2020-11-23 01:20:00	1.0881	1.08792	1.0881	0
2020-11-23 01:25:00	1.0881	1.08792	1.0881	0
2020-11-23 01:30:00	1.08737	1.087883	1.08737	0
2020-11-23 01:35:00	1.0881	1.087883	1.0881	0
2020-11-23 01:40:00	1.08774	1.087847	1.08774	0
2020-11-23 01:45:00	1.08774	1.087847	1.08774	0
2020-11-23 01:50:00	1.0881	1.087847	1.0881	0
2020-11-23 01:55:00	1.0881	1.087883	1.0881	0
2020-11-23 02:00:00	1.08774	1.087883	1.08774	0
2020-11-23 02:05:00	1.08774	1.087883	1.08774	0
2020-11-23 02:10:00	1.0881	1.087883	1.0881	0
2020-11-23 02:15:00	1.08774	1.087847	1.08774	0
2020-11-23 02:20:00	1.0881	1.08792	1.0881	0
2020-11-23 02:25:00	1.0881	1.08792	1.0881	0
2020-11-23 02:30:00	1.0881	1.087956	1.0881	0
2020-11-23 02:35:00	1.08774	1.087956	1.08774	0
2020-11-23 02:40:00	1.0881	1.087956	1.0881	0
2020-11-23 02:45:00	1.08774	1.08792	1.08774	0
2020-11-23 02:50:00	1.08774	1.08792	1.08774	0
2020-11-23 02:55:00	1.08774	1.08792	1.08774	0
2020-11-23 03:00:00	1.0881	1.08792	1.0881	0
2020-11-23 03:05:00	1.08737	1.087883	1.08737	0
2020-11-23 03:10:00	1.08774	1.087847	1.08774	0
2020-11-23 03:15:00	1.08774	1.087811	1.08774	0
2020-11-23 03:20:00	1.08774	1.087775	1.08774	0
2020-11-23 03:25:00	1.08774	1.087775	1.08774	0
2020-11-23 03:30:00	1.08774	1.087739	1.08774	0
2020-11-23 03:35:00	1.0881	1.087775	1.0881	0
2020-11-23 03:40:00	1.0881	1.087811	1.0881	0
2020-11-23 03:45:00	1.08774	1.087811	1.08774	0
2020-11-23 03:50:00	1.0881	1.087811	1.0881	0
2020-11-23 03:55:00	1.0881	1.087884	1.0881	0
2020-11-23 04:00:00	1.0881	1.08792	1.0881	0
2020-11-23 04:05:00	1.0881	1.087956	1.0881	0
2020-11-23 04:10:00	1.0881	1.087992	1.0881	0
2020-11-23 04:15:00	1.0881	1.088028	1.0881	0
2020-11-23 04:20:00	1.08847	1.088101	1.08847	0
2020-11-23 04:25:00	1.0881	1.088101	1.0881	0
2020-11-23 04:30:00	1.0881	1.088101	1.0881	0
2020-11-23 04:35:00	1.0881	1.088137	1.0881	0
2020-11-23 04:40:00	1.08774	1.088101	1.08774	0
2020-11-23 04:45:00	1.08774	1.088065	1.08774	0
2020-11-23 04:50:00	1.0881	1.088065	1.0881	0
2020-11-23 04:55:00	1.08774	1.088029	1.08774	0
2020-11-23 05:00:00	1.0881	1.088029	1.0881	0
2020-11-23 05:05:00	1.08774	1.087993	1.08774	0
2020-11-23 05:10:00	1.08774	1.08792	1.08774	0
2020-11-23 05:15:00	1.08774	1.087884	1.08774	0
2020-11-23 05:20:00	1.0881	1.087884	1.0881	0
2020-11-23 05:25:00	1.0881	1.087884	1.0881	0
2020-11-23 05:30:00	1.08774	1.087884	1.08774	0
2020-11-23 05:35:00	1.08774	1.087884	1.08774	0
2020-11-23 05:40:00	1.0881	1.087884	1.0881	0
2020-11-23 05:45:00	1.0881	1.08792	1.0881	0
2020-11-23 05:50:00	1.08774	1.087884	1.08774	0
2020-11-23 05:55:00	1.08774	1.087884	1.08774	0
2020-11-23 06:00:00	1.08847	1.087957	1.08847	0
2020-11-23 06:05:00	1.0881	1.087993	1.0881	0
2020-11-23 06:10:00	1.0881	1.087993	1.0881	0
2020-11-23 06:15:00	1.0881	1.087993	1.0881	0
2020-11-23 06:20:00	1.0881	1.088029	1.0881	0
2020-11-23 06:25:00	1.0881	1.088065	1.0881	0
2020-11-23 06:30:00	1.0881	1.088065	1.0881	0
2020-11-23 06:35:00	1.08774	1.088029	1.08774	0
2020-11-23 06:40:00	1.08774	1.088029	1.08774	0
2020-11-23 06:45:00	1.08774	1.088029	1.08774	0
2020-11-23 06:50:00	1.0881	1.087992	1.0881	0
2020-11-23 06:55:00	1.08957	1.088139	1.08957	0
2020-11-23 07:00:00	1.08957	1.088286	1.08957	0
2020-11-23 07:05:00	1.08847	1.088323	1.08847	0
2020-11-23 07:10:00	1.08847	1.08836	1.08847	0
2020-11-23 07:15:00	1.0881	1.08836	1.0881	0
2020-11-23 07:20:00	1.09141	1.088691	1.09141	0
2020-11-23 07:25:00	1.09507	1.089424	1.09507	0
2020-11-23 07:30:00	1.09581	1.090231	1.09581	0
2020-11-23 07:35:00	1.09177	1.090634	1.09177	0
2020-11-23 07:40:00	1.08957	1.090781	1.08957	0
2020-11-23 07:45:00	1.0892	1.090744	1.0892	0
2020-11-23 07:50:00	1.08774	1.090561	1.08774	0
2020-11-23 07:55:00	1.0881	1.090524	1.0881	0
2020-11-23 08:00:00	1.0881	1.090487	1.0881	0
2020-11-23 08:05:00	1.08774	1.090451	1.08774	0
2020-11-23 08:10:00	1.08737	1.090047	1.08737	0
2020-11-23 08:15:00	1.08774	1.089314	1.08774	0
2020-11-23 08:20:00	1.08774	1.088507	1.08774	0
2020-11-23 08:25:00	1.087	1.08803	1.087	0
2020-11-23 08:30:00	1.087	1.087773	1.087	0
2020-11-23 08:35:00	1.08774	1.087627	1.08774	0
2020-11-23 08:40:00	1.08737	1.08759	1.08737	0
2020-11-23 08:45:00	1.08737	1.087517	1.08737	0
2020-11-23 08:50:00	1.08774	1.087481	1.08774	0
2020-11-23 08:55:00	1.08774	1.087481	1.08774	0
2020-11-23 09:00:00	1.08737	1.087481	1.08737	0
2020-11-23 09:05:00	1.08774	1.087481	1.08774	0
2020-11-23 09:10:00	1.08737	1.087444	1.08737	0
2020-11-23 09:15:00	1.08737	1.087481	1.08737	0
2020-11-23 09:20:00	1.087	1.087481	1.087	0
2020-11-23 09:25:00	1.08774	1.087481	1.08774	0
2020-11-23 09:30:00	1.08664	1.087408	1.08664	0
2020-11-23 09:35:00	1.08774	1.087445	1.08774	0
2020-11-23 09:40:00	1.08737	1.087408	1.08737	0
2020-11-23 09:45:00	1.087	1.087334	1.087	0
2020-11-23 09:50:00	1.08774	1.087371	1.08774	0
2020-11-23 09:55:00	1.08737	1.087334	1.08737	0
2020-11-23 10:00:00	1.08737	1.087334	1.08737	0
2020-11-23 10:05:00	1.08774	1.087371	1.08774	0
2020-11-23 10:10:00	1.08737	1.087408	1.08737	0
2020-11-23 10:15:00	1.08737	1.087371	1.08737	0
2020-11-23 10:20:00	1.087	1.087407	1.087	0
2020-11-23 10:25:00	1.08737	1.08737	1.08737	0
2020-11-23 10:30:00	1.08664	1.087297	1.08664	0
2020-11-23 10:35:00	1.0881	1.087407	1.0881	0
2020-11-23 10:40:00	1.08957	1.08759	1.08957	0
2020-11-23 10:45:00	1.09104	1.087957	1.09104	0
2020-11-23 10:50:00	1.08957	1.088177	1.08957	0
2020-11-23 10:55:00	1.08847	1.08825	1.08847	0
2020-11-23 11:00:00	1.0881	1.088323	1.0881	0
2020-11-23 11:05:00	1.08737	1.088323	1.08737	0
2020-11-23 11:10:00	1.087	1.088323	1.087	0
2020-11-23 11:15:00	1.087	1.088286	1.087	0
2020-11-23 11:20:00	1.087	1.088322	1.087	0
2020-11-23 11:25:00	1.087	1.088212	1.087	0
2020-11-23 11:30:00	1.08737	1.087992	1.08737	0
2020-11-23 11:35:00	1.087	1.087588	1.087	0
2020-11-23 11:40:00	1.08737	1.087368	1.08737	0
2020-11-23 11:45:00	1.08774	1.087295	1.08774	0
2020-11-23 11:50:00	1.08737	1.087222	1.08737	0
2020-11-23 11:55:00	1.087	1.087185	1.087	0
2020-11-23 12:00:00	1.08737	1.087222	1.08737	0
2020-11-23 12:05:00	1.08774	1.087296	1.08774	0
2020-11-23 12:10:00	1.087	1.087296	1.087	0
2020-11-23 12:15:00	1.08774	1.08737	1.08774	0
2020-11-23 12:20:00	1.08774	1.087407	1.08774	0
2020-11-23 12:25:00	1.08774	1.087481	1.08774	0
2020-11-23 12:30:00	1.087	1.087444	1.087	0
2020-11-23 12:35:00	1.08737	1.087407	1.08737	0
2020-11-23 12:40:00	1.08774	1.087444	1.08774	0
2020-11-23 12:45:00	1.08737	1.087481	1.08737	0
2020-11-23 12:50:00	1.08737	1.087481	1.08737	0
2020-11-23 12:55:00	1.08774	1.087481	1.08774	0
2020-11-23 13:00:00	1.08737	1.087518	1.08737	0
2020-11-23 13:05:00	1.08774	1.087518	1.08774	0
2020-11-23 13:10:00	1.08774	1.087518	1.08774	0
2020-11-23 13:15:00	1.08774	1.087518	1.08774	0
2020-11-23 13:20:00	1.08737	1.087555	1.08737	0
2020-11-23 13:25:00	1.08774	1.087592	1.08774	0
2020-11-23 13:30:00	1.08774	1.087592	1.08774	0
2020-11-23 13:35:00	1.087	1.087555	1.087	0
2020-11-23 13:40:00	1.08737	1.087555	1.08737	0
2020-11-23 13:45:00	1.0881	1.087591	1.0881	0
2020-11-23 13:50:00	1.08774	1.087628	1.08774	0
2020-11-23 13:55:00	1.08737	1.087591	1.08737	0
2020-11-23 14:00:00	1.08774	1.087591	1.08774	0
2020-11-23 14:05:00	1.08737	1.087554	1.08737	0
2020-11-23 14:10:00	1.08737	1.087554	1.08737	0
2020-11-23 14:15:00	1.08774	1.087554	1.08774	0
2020-11-23 14:20:00	1.08774	1.087554	1.08774	0
2020-11-23 14:25:00	1.08774	1.087628	1.08774	0
2020-11-23 14:30:00	1.08774	1.087665	1.08774	0
2020-11-23 14:35:00	1.08774	1.087629	1.08774	0
2020-11-23 14:40:00	1.08737	1.087592	1.08737	0
2020-11-23 14:45:00	1.08664	1.087519	1.08664	0
2020-11-23 14:50:00	1.08737	1.087482	1.08737	0
2020-11-23 14:55:00	1.08737	1.087482	1.08737	0
2020-11-23 15:00:00	1.087	1.087445	1.087	0
2020-11-23 15:05:00	1.08664	1.087335	1.08664	0
2020-11-23 15:10:00	1.08737	1.087298	1.08737	0
2020-11-23 15:15:00	1.08774	1.087298	1.08774	0
2020-11-23 15:20:00	1.08774	1.087298	1.08774	0
2020-11-23 15:25:00	1.08774	1.087298	1.08774	0
2020-11-23 15:30:00	1.08774	1.087335	1.08774	0
2020-11-23 15:35:00	1.08774	1.087445	1.08774	0
2020-11-23 15:40:00	1.08774	1.087482	1.08774	0
2020-11-23 15:45:00	1.08774	1.087519	1.08774	0
2020-11-23 15:50:00	1.0881	1.087629	1.0881	0
2020-11-23 15:55:00	1.08737	1.087702	1.08737	0
2020-11-23 16:00:00	1.08737	1.087702	1.08737	0
2020-11-23 16:05:00	1.0881	1.087738	1.0881	0
2020-11-23 16:10:00	1.08774	1.087738	1.08774	0
2020-11-23 16:15:00	1.0881	1.087774	1.0881	0
2020-11-23 16:20:00	1.08774	1.087774	1.08774	0
2020-11-23 16:25:00	1.08774	1.087774	1.08774	0
2020-11-23 16:30:00	1.0881	1.08781	1.0881	0
2020-11-23 16:35:00	1.0881	1.087846	1.0881	0
2020-11-23 16:40:00	1.08774	1.08781	1.08774	0
2020-11-23 16:45:00	1.08774	1.087847	1.08774	0
2020-11-23 16:50:00	1.08774	1.087884	1.08774	0
2020-11-23 16:55:00	1.0881	1.087884	1.0881	0
2020-11-23 17:00:00	1.08774	1.087884	1.08774	0
2020-11-23 17:05:00	1.0881	1.087884	1.0881	0
2020-11-23 17:10:00	1.08847	1.087957	1.08847	0
2020-11-23 17:15:00	1.0881	1.087993	1.0881	0
2020-11-23 17:20:00	1.0881	1.087993	1.0881	0
2020-11-23 17:25:00	1.0881	1.087993	1.0881	0
2020-11-23 17:30:00	1.0881	1.088029	1.0881	0
2020-11-23 17:35:00	1.08774	1.088029	1.08774	0
2020-11-23 17:40:00	1.0881	1.088065	1.0881	0
2020-11-23 17:45:00	1.0881	1.088065	1.0881	0
2020-11-23 17:50:00	1.08774	1.088065	1.08774	0
2020-11-23 17:55:00	1.0881	1.088065	1.0881	0
2020-11-23 18:00:00	1.0881	1.088028	1.0881	0
2020-11-23 18:05:00	1.0881	1.088028	1.0881	0
2020-11-23 18:10:00	1.08774	1.087992	1.08774	0
2020-11-23 18:15:00	1.0881	1.087992	1.0881	0
2020-11-23 18:20:00	1.0881	1.087992	1.0881	0
2020-11-23 18:25:00	1.0881	1.088028	1.0881	0
2020-11-23 18:30:00	1.0881	1.088028	1.0881	0
2020-11-23 18:35:00	1.08774	1.087992	1.08774	0
2020-11-23 18:40:00	1.08774	1.087992	1.08774	0
2020-11-23 18:45:00	1.0881	1.087992	1.0881	0
2020-11-23 18:50:00	1.0881	1.087992	1.0881	0
2020-11-23 18:55:00	1.0881	1.087992	1.0881	0
2020-11-23 19:00:00	1.08847	1.088065	1.08847	0
2020-11-23 19:05:00	1.0881	1.088065	1.0881	0
2020-11-23 19:10:00	1.0881	1.088065	1.0881	0
2020-11-23 19:15:00	1.0881	1.088065	1.0881	0
2020-11-23 19:20:00	1.08884	1.088139	1.08884	0
2020-11-23 19:25:00	1.0881	1.088175	1.0881	0
2020-11-23 19:30:00	1.0881	1.088211	1.0881	0
2020-11-23 19:35:00	1.08847	1.088248	1.08847	0
2020-11-23 19:40:00	1.0881	1.088248	1.0881	0
2020-11-23 19:45:00	1.0881	1.088248	1.0881	0
2020-11-23 19:50:00	1.0881	1.088211	1.0881	0
2020-11-23 19:55:00	1.0881	1.088211	1.0881	0
2020-11-23 20:00:00	1.0881	1.088211	1.0881	0
2020-11-23 20:05:00	1.0881	1.088211	1.0881	0
2020-11-23 20:10:00	1.08847	1.088174	1.08847	0
2020-11-23 20:15:00	1.0881	1.088174	1.0881	0
2020-11-23 20:20:00	1.08847	1.088211	1.08847	0
2020-11-23 20:25:00	1.08847	1.088211	1.08847	0
2020-11-23 20:30:00	1.0881	1.088211	1.0881	0
2020-11-23 20:35:00	1.0881	1.088211	1.0881	0
2020-11-23 20:40:00	1.08884	1.088285	1.08884	0
2020-11-23 20:45:00	1.0881	1.088285	1.0881	0
2020-11-23 20:50:00	1.0881	1.088285	1.0881	0
2020-11-23 20:55:00	1.08847	1.088322	1.08847	0
2020-11-23 21:00:00	1.0881	1.088285	1.0881	0
2020-11-23 21:05:00	1.0881	1.088285	1.0881	0
2020-11-23 21:10:00	1.0881	1.088248	1.0881	0
2020-11-23 21:15:00	1.08847	1.088248	1.08847	0
2020-11-23 21:20:00	1.0881	1.088248	1.0881	0
2020-11-23 21:25:00	1.0881	1.088248	1.0881	0
2020-11-23 21:30:00	1.0881	1.088174	1.0881	0
2020-11-23 21:35:00	1.0881	1.088174	1.0881	0
2020-11-23 21:40:00	1.08847	1.088211	1.08847	0
2020-11-23 21:45:00	1.08847	1.088211	1.08847	0
2020-11-23 21:50:00	1.0881	1.088211	1.0881	0
2020-11-23 21:55:00	1.0881	1.088211	1.0881	0
2020-11-23 22:00:00	1.08847	1.088248	1.08847	0
2020-11-23 22:05:00	1.0881	1.088211	1.0881	0
2020-11-23 22:10:00	1.08847	1.088248	1.08847	0
2020-11-23 22:15:00	1.08847	1.088285	1.08847	0
2020-11-23 22:20:00	1.0892	1.088395	1.0892	0
2020-11-23 22:25:00	1.08847	1.088432	1.08847	0
2020-11-23 22:30:00	1.08847	1.088432	1.08847	0
2020-11-23 22:35:00	1.08884	1.088469	1.08884	0
2020-11-23 22:40:00	1.0881	1.088469	1.0881	0
2020-11-23 22:45:00	1.08884	1.088543	1.08884	0
2020-11-23 22:50:00	1.08884	1.08858	1.08884	0
2020-11-23 22:55:00	1.08847	1.088617	1.08847	0
2020-11-23 23:00:00	1.0881	1.08858	1.0881	0
2020-11-23 23:05:00	1.08884	1.088617	1.08884	0
2020-11-23 23:10:00	1.08847	1.088544	1.08847	0
2020-11-23 23:15:00	1.0881	1.088507	1.0881	0
2020-11-23 23:20:00	1.08847	1.088507	1.08847	0
2020-11-23 23:25:00	1.08847	1.08847	1.08847	0
2020-11-23 23:30:00	1.0881	1.08847	1.0881	0
2020-11-23 23:35:00	1.0881	1.088396	1.0881	0
2020-11-23 23:40:00	1.0881	1.088322	1.0881	0
2020-11-23 23:45:00	1.08847	1.088322	1.08847	0
2020-11-23 23:50:00	1.0881	1.088322	1.0881	0
2020-11-23 23:55:00	1.0881	1.088248	1.0881	0
2020-11-24 00:00:00	1.08847	1.088248	1.08847	0
2020-11-24 00:05:00	1.0881	1.088248	1.0881	0
2020-11-24 00:10:00	1.0881	1.088211	1.0881	0
2020-11-24 00:15:00	1.0881	1.088174	1.0881	0
2020-11-24 00:20:00	1.0881	1.088174	1.0881	0
2020-11-24 00:25:00	1.0881	1.088174	1.0881	0
2020-11-24 00:30:00	1.08847	1.088211	1.08847	0
2020-11-24 00:35:00	1.0881	1.088174	1.0881	0
2020-11-24 00:40:00	1.0881	1.088174	1.0881	0
2020-11-24 00:45:00	1.0881	1.088174	1.0881	0
2020-11-24 00:50:00	1.0881	1.088137	1.0881	0
2020-11-24 00:55:00	1.0881	1.088137	1.0881	0
2020-11-24 01:00:00	1.0881	1.088137	1.0881	0
2020-11-24 01:05:00	1.08847	1.088174	1.08847	0
2020-11-24 01:10:00	1.0881	1.088174	1.0881	0
2020-11-24 01:15:00	1.08847	1.088211	1.08847	0
2020-11-24 01:20:00	1.0881	1.088174	1.0881	0
2020-11-24 01:25:00	1.08847	1.088211	1.08847	0
2020-11-24 01:30:00	1.08774	1.088175	1.08774	0
2020-11-24 01:35:00	1.08774	1.088139	1.08774	0
2020-11-24 01:40:00	1.0881	1.088139	1.0881	0
2020-11-24 01:45:00	1.08884	1.088213	1.08884	0
2020-11-24 01:50:00	1.08774	1.088177	1.08774	0
2020-11-24 01:55:00	1.0881	1.08814	1.0881	0
2020-11-24 02:00:00	1.08847	1.088177	1.08847	0
2020-11-24 02:05:00	1.0881	1.08814	1.0881	0
2020-11-24 02:10:00	1.0881	1.08814	1.0881	0
2020-11-24 02:15:00	1.08847	1.08814	1.08847	0
2020-11-24 02:20:00	1.0881	1.088176	1.0881	0
2020-11-24 02:25:00	1.0881	1.088212	1.0881	0
2020-11-24 02:30:00	1.08847	1.088249	1.08847	0
2020-11-24 02:35:00	1.08847	1.088212	1.08847	0
2020-11-24 02:40:00	1.0881	1.088248	1.0881	0
2020-11-24 02:45:00	1.0881	1.088248	1.0881	0
2020-11-24 02:50:00	1.0881	1.088211	1.0881	0
2020-11-24 02:55:00	1.0881	1.088211	1.0881	0
2020-11-24 03:00:00	1.08847	1.088248	1.08847	0
2020-11-24 03:05:00	1.08847	1.088248	1.08847	0
2020-11-24 03:10:00	1.08847	1.088285	1.08847	0
2020-11-24 03:15:00	1.08774	1.088249	1.08774	0
2020-11-24 03:20:00	1.08847	1.088249	1.08847	0
2020-11-24 03:25:00	1.0881	1.088212	1.0881	0
2020-11-24 03:30:00	1.0881	1.088212	1.0881	0
2020-11-24 03:35:00	1.0881	1.088212	1.0881	0
2020-11-24 03:40:00	1.08847	1.088249	1.08847	0
2020-11-24 03:45:00	1.0881	1.088249	1.0881	0
2020-11-24 03:50:00	1.08847	1.088249	1.08847	0
2020-11-24 03:55:00	1.08847	1.088249	1.08847	0
2020-11-24 04:00:00	1.0881	1.088212	1.0881	0
2020-11-24 04:05:00	1.0881	1.088248	1.0881	0
2020-11-24 04:10:00	1.0881	1.088211	1.0881	0
2020-11-24 04:15:00	1.0881	1.088211	1.0881	0
2020-11-24 04:20:00	1.0881	1.088211	1.0881	0
2020-11-24 04:25:00	1.08847	1.088248	1.08847	0
2020-11-24 04:30:00	1.08847	1.088248	1.08847	0
2020-11-24 04:35:00	1.0881	1.088248	1.0881	0
2020-11-24 04:40:00	1.08884	1.088285	1.08884	0
2020-11-24 04:45:00	1.08847	1.088285	1.08847	0
2020-11-24 04:50:00	1.0881	1.088285	1.0881	0
2020-11-24 04:55:00	1.0881	1.088285	1.0881	0
2020-11-24 05:00:00	1.08847	1.088322	1.08847	0
2020-11-24 05:05:00	1.0881	1.088322	1.0881	0
2020-11-24 05:10:00	1.0881	1.088322	1.0881	0
2020-11-24 05:15:00	1.0881	1.088285	1.0881	0
2020-11-24 05:20:00	1.0881	1.088248	1.0881	0
2020-11-24 05:25:00	1.0881	1.088248	1.0881	0
2020-11-24 05:30:00	1.08884	1.088248	1.08884	0
2020-11-24 05:35:00	1.08847	1.088248	1.08847	0
2020-11-24 05:40:00	1.0881	1.088248	1.0881	0
2020-11-24 05:45:00	1.0881	1.088248	1.0881	0
2020-11-24 05:50:00	1.08847	1.088248	1.08847	0
2020-11-24 05:55:00	1.0881	1.088248	1.0881	0
2020-11-24 06:00:00	1.0881	1.088248	1.0881	0
2020-11-24 06:05:00	1.0881	1.088248	1.0881	0
2020-11-24 06:10:00	1.0881	1.088248	1.0881	0
2020-11-24 06:15:00	1.08847	1.088285	1.08847	0
2020-11-24 06:20:00	1.08847	1.088248	1.08847	0
2020-11-24 06:25:00	1.08847	1.088248	1.08847	0
2020-11-24 06:30:00	1.08884	1.088322	1.08884	0
2020-11-24 06:35:00	1.0892	1.088432	1.0892	0
2020-11-24 06:40:00	1.08847	1.088432	1.08847	0
2020-11-24 06:45:00	1.08994	1.088616	1.08994	0
2020-11-24 06:50:00	1.09287	1.089093	1.09287	0
2020-11-24 06:55:00	1.09544	1.089827	1.09544	0
2020-11-24 07:00:00	1.09507	1.090524	1.09507	0
2020-11-24 07:05:00	1.09544	1.091221	1.09544	0
2020-11-24 07:10:00	1.09434	1.091808	1.09434	0
2020-11-24 07:15:00	1.09397	1.092358	1.09397	0
2020-11-24 07:20:00	1.0936	1.092834	1.0936	0
2020-11-24 07:25:00	1.09141	1.093055	1.09141	0
2020-11-24 07:30:00	1.09104	1.093312	1.09104	0
2020-11-24 07:35:00	1.09104	1.093422	1.09104	0
2020-11-24 07:40:00	1.08994	1.093129	1.08994	0
2020-11-24 07:45:00	1.09104	1.092689	1.09104	0
2020-11-24 07:50:00	1.09141	1.092323	1.09141	0
2020-11-24 07:55:00	1.09104	1.091883	1.09104	0
2020-11-24 08:00:00	1.09141	1.09159	1.09141	0
2020-11-24 08:05:00	1.09141	1.091334	1.09141	0
2020-11-24 08:10:00	1.09141	1.091115	1.09141	0
2020-11-24 08:15:00	1.08957	1.090931	1.08957	0
2020-11-24 08:20:00	1.0881	1.090637	1.0881	0
2020-11-24 08:25:00	1.08774	1.090307	1.08774	0
2020-11-24 08:30:00	1.08664	1.089977	1.08664	0
2020-11-24 08:35:00	1.087	1.089573	1.087	0
2020-11-24 08:40:00	1.087	1.089132	1.087	0
2020-11-24 08:45:00	1.087	1.088728	1.087	0
2020-11-24 08:50:00	1.087	1.088287	1.087	0
2020-11-24 08:55:00	1.08737	1.087883	1.08737	0
2020-11-24 09:00:00	1.087	1.087442	1.087	0
2020-11-24 09:05:00	1.08737	1.087222	1.08737	0
2020-11-24 09:10:00	1.08774	1.087186	1.08774	0
2020-11-24 09:15:00	1.08737	1.087149	1.08737	0
2020-11-24 09:20:00	1.08737	1.087222	1.08737	0
2020-11-24 09:25:00	1.08737	1.087259	1.08737	0
2020-11-24 09:30:00	1.087	1.087259	1.087	0
2020-11-24 09:35:00	1.08737	1.087296	1.08737	0
2020-11-24 09:40:00	1.08774	1.08737	1.08774	0
2020-11-24 09:45:00	1.087	1.087333	1.087	0
2020-11-24 09:50:00	1.08774	1.087407	1.08774	0
2020-11-24 09:55:00	1.08774	1.087444	1.08774	0
2020-11-24 10:00:00	1.08774	1.087444	1.08774	0
2020-11-24 10:05:00	1.087	1.087407	1.087	0
2020-11-24 10:10:00	1.08774	1.087444	1.08774	0
2020-11-24 10:15:00	1.08774	1.087481	1.08774	0
2020-11-24 10:20:00	1.08774	1.087555	1.08774	0
2020-11-24 10:25:00	1.0881	1.087628	1.0881	0
2020-11-24 10:30:00	1.08774	1.087628	1.08774	0
2020-11-24 10:35:00	1.08737	1.087665	1.08737	0
2020-11-24 10:40:00	1.08737	1.087628	1.08737	0
2020-11-24 10:45:00	1.08774	1.087628	1.08774	0
2020-11-24 10:50:00	1.08774	1.087628	1.08774	0
2020-11-24 10:55:00	1.08774	1.087702	1.08774	0
2020-11-24 11:00:00	1.0881	1.087738	1.0881	0
2020-11-24 11:05:00	1.08774	1.087738	1.08774	0
2020-11-24 11:10:00	1.08774	1.087738	1.08774	0
2020-11-24 11:15:00	1.0881	1.087738	1.0881	0
2020-11-24 11:20:00	1.08774	1.087738	1.08774	0
2020-11-24 11:25:00	1.0881	1.087811	1.0881	0
2020-11-24 11:30:00	1.0881	1.087884	1.0881	0
2020-11-24 11:35:00	1.08737	1.087847	1.08737	0
2020-11-24 11:40:00	1.08774	1.087847	1.08774	0
2020-11-24 11:45:00	1.0881	1.087883	1.0881	0
2020-11-24 11:50:00	1.08774	1.087847	1.08774	0
2020-11-24 11:55:00	1.08774	1.087847	1.08774	0
2020-11-24 12:00:00	1.0881	1.087883	1.0881	0
2020-11-24 12:05:00	1.08774	1.087847	1.08774	0
2020-11-24 12:10:00	1.08737	1.08781	1.08737	0
2020-11-24 12:15:00	1.0881	1.08781	1.0881	0
2020-11-24 12:20:00	1.08774	1.087774	1.08774	0
2020-11-24 12:25:00	1.08774	1.087811	1.08774	0
2020-11-24 12:30:00	1.08774	1.087811	1.08774	0
2020-11-24 12:35:00	1.08664	1.087665	1.08664	0
2020-11-24 12:40:00	1.087	1.087591	1.087	0
2020-11-24 12:45:00	1.08774	1.087591	1.08774	0
2020-11-24 12:50:00	1.08737	1.087518	1.08737	0
2020-11-24 12:55:00	1.08737	1.087481	1.08737	0
2020-11-24 13:00:00	1.08774	1.087518	1.08774	0
2020-11-24 13:05:00	1.08774	1.087482	1.08774	0
2020-11-24 13:10:00	1.08774	1.087482	1.08774	0
2020-11-24 13:15:00	1.0881	1.087518	1.0881	0
2020-11-24 13:20:00	1.0881	1.087554	1.0881	0
2020-11-24 13:25:00	1.0881	1.0877	1.0881	0
2020-11-24 13:30:00	1.08774	1.087774	1.08774	0
2020-11-24 13:35:00	1.0881	1.08781	1.0881	0
2020-11-24 13:40:00	1.08774	1.087847	1.08774	0
2020-11-24 13:45:00	1.08774	1.087884	1.08774	0
2020-11-24 13:50:00	1.08774	1.087884	1.08774	0
2020-11-24 13:55:00	1.08774	1.087884	1.08774	0
2020-11-24 14:00:00	1.08664	1.087774	1.08664	0
2020-11-24 14:05:00	1.08664	1.087628	1.08664	0
2020-11-24 14:10:00	1.08774	1.087592	1.08774	0
2020-11-24 14:15:00	1.08774	1.087556	1.08774	0
2020-11-24 14:20:00	1.08774	1.087556	1.08774	0
2020-11-24 14:25:00	1.08774	1.08752	1.08774	0
2020-11-24 14:30:00	1.08774	1.08752	1.08774	0
2020-11-24 14:35:00	1.08774	1.08752	1.08774	0
2020-11-24 14:40:00	1.08774	1.08752	1.08774	0
2020-11-24 14:45:00	1.0881	1.087556	1.0881	0
2020-11-24 14:50:00	1.0881	1.087702	1.0881	0
2020-11-24 14:55:00	1.08774	1.087812	1.08774	0
2020-11-24 15:00:00	1.0881	1.087848	1.0881	0
2020-11-24 15:05:00	1.0881	1.087884	1.0881	0
2020-11-24 15:10:00	1.0881	1.08792	1.0881	0
2020-11-24 15:15:00	1.08774	1.08792	1.08774	0
2020-11-24 15:20:00	1.0881	1.087956	1.0881	0
2020-11-24 15:25:00	1.0881	1.087992	1.0881	0
2020-11-24 15:30:00	1.08774	1.087992	1.08774	0
2020-11-24 15:35:00	1.0881	1.087992	1.0881	0
2020-11-24 15:40:00	1.08847	1.088029	1.08847	0
2020-11-24 15:45:00	1.0881	1.088065	1.0881	0
2020-11-24 15:50:00	1.0881	1.088065	1.0881	0
2020-11-24 15:55:00	1.08847	1.088102	1.08847	0
2020-11-24 16:00:00	1.0881	1.088102	1.0881	0
2020-11-24 16:05:00	1.0881	1.088138	1.0881	0
2020-11-24 16:10:00	1.0881	1.088138	1.0881	0
2020-11-24 16:15:00	1.08774	1.088102	1.08774	0
2020-11-24 16:20:00	1.08774	1.088102	1.08774	0
2020-11-24 16:25:00	1.0881	1.088102	1.0881	0
2020-11-24 16:30:00	1.08774	1.088029	1.08774	0
2020-11-24 16:35:00	1.08774	1.087993	1.08774	0
2020-11-24 16:40:00	1.0881	1.087993	1.0881	0
2020-11-24 16:45:00	1.0881	1.087956	1.0881	0
2020-11-24 16:50:00	1.0881	1.087956	1.0881	0
2020-11-24 16:55:00	1.0881	1.087956	1.0881	0
2020-11-24 17:00:00	1.0881	1.087956	1.0881	0
2020-11-24 17:05:00	1.0881	1.087992	1.0881	0
2020-11-24 17:10:00	1.0881	1.088028	1.0881	0
2020-11-24 17:15:00	1.0881	1.088028	1.0881	0
2020-11-24 17:20:00	1.0881	1.088064	1.0881	0
2020-11-24 17:25:00	1.0881	1.0881	1.0881	0
2020-11-24 17:30:00	1.0881	1.0881	1.0881	0
2020-11-24 17:35:00	1.0881	1.0881	1.0881	0
2020-11-24 17:40:00	1.0881	1.0881	1.0881	0
2020-11-24 17:45:00	1.0881	1.0881	1.0881	0
2020-11-24 17:50:00	1.0881	1.0881	1.0881	0
2020-11-24 17:55:00	1.0881	1.0881	1.0881	0
2020-11-24 18:00:00	1.0881	1.0881	1.0881	0
2020-11-24 18:05:00	1.0881	1.0881	1.0881	0
2020-11-24 18:10:00	1.0881	1.0881	1.0881	0
2020-11-24 18:15:00	1.0881	1.0881	1.0881	0
2020-11-24 18:20:00	1.0881	1.0881	1.0881	0
2020-11-24 18:25:00	1.0881	1.0881	1.0881	0
2020-11-24 18:30:00	1.0881	1.0881	1.0881	0
2020-11-24 18:35:00	1.0881	1.0881	1.0881	0
2020-11-24 18:40:00	1.0881	1.0881	1.0881	0
2020-11-24 18:45:00	1.0881	1.0881	1.0881	0
2020-11-24 18:50:00	1.08847	1.088137	1.08847	0
2020-11-24 18:55:00	1.08774	1.088101	1.08774	0
2020-11-24 19:00:00	1.0881	1.088101	1.0881	0
2020-11-24 19:05:00	1.08847	1.088138	1.08847	0
2020-11-24 19:10:00	1.0881	1.088138	1.0881	0
2020-11-24 19:15:00	1.0881	1.088138	1.0881	0
2020-11-24 19:20:00	1.08847	1.088175	1.08847	0
2020-11-24 19:25:00	1.0881	1.088175	1.0881	0
2020-11-24 19:30:00	1.0881	1.088175	1.0881	0
2020-11-24 19:35:00	1.0881	1.088175	1.0881	0
2020-11-24 19:40:00	1.08774	1.088102	1.08774	0
2020-11-24 19:45:00	1.0881	1.088138	1.0881	0
2020-11-24 19:50:00	1.08847	1.088175	1.08847	0
2020-11-24 19:55:00	1.0881	1.088138	1.0881	0
2020-11-24 20:00:00	1.08774	1.088102	1.08774	0
2020-11-24 20:05:00	1.0881	1.088102	1.0881	0
2020-11-24 20:10:00	1.0881	1.088065	1.0881	0
2020-11-24 20:15:00	1.0881	1.088065	1.0881	0
2020-11-24 20:20:00	1.0881	1.088065	1.0881	0
2020-11-24 20:25:00	1.0881	1.088065	1.0881	0
2020-11-24 20:30:00	1.0881	1.088101	1.0881	0
2020-11-24 20:35:00	1.0881	1.088101	1.0881	0
2020-11-24 20:40:00	1.08847	1.088101	1.08847	0
2020-11-24 20:45:00	1.0881	1.088101	1.0881	0
2020-11-24 20:50:00	1.0881	1.088137	1.0881	0
2020-11-24 20:55:00	1.0881	1.088137	1.0881	0
2020-11-24 21:00:00	1.0881	1.088137	1.0881	0
2020-11-24 21:05:00	1.0881	1.088137	1.0881	0
2020-11-24 21:10:00	1.0881	1.088137	1.0881	0
2020-11-24 21:15:00	1.0881	1.088137	1.0881	0
2020-11-24 21:20:00	1.08774	1.088101	1.08774	0
2020-11-24 21:25:00	1.08774	1.088065	1.08774	0
2020-11-24 21:30:00	1.0881	1.088028	1.0881	0
2020-11-24 21:35:00	1.0881	1.088028	1.0881	0
2020-11-24 21:40:00	1.08774	1.087992	1.08774	0
2020-11-24 21:45:00	1.0881	1.087992	1.0881	0
2020-11-24 21:50:00	1.0881	1.087992	1.0881	0
2020-11-24 21:55:00	1.08774	1.087956	1.08774	0
2020-11-24 22:00:00	1.0881	1.087956	1.0881	0
2020-11-24 22:05:00	1.0881	1.087956	1.0881	0
2020-11-24 22:10:00	1.0881	1.087992	1.0881	0
2020-11-24 22:15:00	1.0881	1.088028	1.0881	0
2020-11-24 22:20:00	1.08847	1.088065	1.08847	0
2020-11-24 22:25:00	1.0881	1.088065	1.0881	0
2020-11-24 22:30:00	1.0881	1.088101	1.0881	0
2020-11-24 22:35:00	1.08847	1.088138	1.08847	0
2020-11-24 22:40:00	1.0881	1.088138	1.0881	0
2020-11-24 22:45:00	1.0881	1.088174	1.0881	0
2020-11-24 22:50:00	1.0881	1.088174	1.0881	0
2020-11-24 22:55:00	1.0881	1.088174	1.0881	0
2020-11-24 23:00:00	1.0881	1.088174	1.0881	0
2020-11-24 23:05:00	1.0881	1.088174	1.0881	0
2020-11-24 23:10:00	1.0881	1.088137	1.0881	0
2020-11-24 23:15:00	1.0881	1.088137	1.0881	0
2020-11-24 23:20:00	1.0881	1.088137	1.0881	0
2020-11-24 23:25:00	1.0881	1.0881	1.0881	0
2020-11-24 23:30:00	1.0881	1.0881	1.0881	0
2020-11-24 23:35:00	1.0881	1.0881	1.0881	0
2020-11-24 23:40:00	1.0881	1.0881	1.0881	0
2020-11-24 23:45:00	1.0881	1.0881	1.0881	0
2020-11-24 23:50:00	1.0881	1.0881	1.0881	0
2020-11-24 23:55:00	1.0881	1.0881	1.0881	0
2020-11-25 00:00:00	1.0881	1.0881	1.0881	0
2020-11-25 00:05:00	1.08847	1.088137	1.08847	0
2020-11-25 00:10:00	1.0881	1.088137	1.0881	0
2020-11-25 00:15:00	1.0881	1.088137	1.0881	0
2020-11-25 00:20:00	1.08847	1.088174	1.08847	0
2020-11-25 00:25:00	1.0881	1.088174	1.0881	0
2020-11-25 00:30:00	1.0881	1.088174	1.0881	0
2020-11-25 00:35:00	1.0881	1.088174	1.0881	0
2020-11-25 00:40:00	1.0881	1.088174	1.0881	0
2020-11-25 00:45:00	1.0881	1.088174	1.0881	0
2020-11-25 00:50:00	1.0881	1.088174	1.0881	0
2020-11-25 00:55:00	1.0881	1.088137	1.0881	0
2020-11-25 01:00:00	1.08774	1.088101	1.08774	0
2020-11-25 01:05:00	1.0881	1.088101	1.0881	0
2020-11-25 01:10:00	1.0881	1.088064	1.0881	0
2020-11-25 01:15:00	1.0881	1.088064	1.0881	0
2020-11-25 01:20:00	1.0881	1.088064	1.0881	0
2020-11-25 01:25:00	1.08847	1.088101	1.08847	0
2020-11-25 01:30:00	1.08774	1.088065	1.08774	0
2020-11-25 01:35:00	1.0881	1.088065	1.0881	0
2020-11-25 01:40:00	1.0881	1.088065	1.0881	0
2020-11-25 01:45:00	1.0881	1.088065	1.0881	0
2020-11-25 01:50:00	1.0881	1.088101	1.0881	0
2020-11-25 01:55:00	1.08847	1.088138	1.08847	0
2020-11-25 02:00:00	1.0881	1.088138	1.0881	0
2020-11-25 02:05:00	1.08774	1.088102	1.08774	0
2020-11-25 02:10:00	1.08847	1.088139	1.08847	0
2020-11-25 02:15:00	1.08847	1.088139	1.08847	0
2020-11-25 02:20:00	1.0881	1.088175	1.0881	0
2020-11-25 02:25:00	1.0881	1.088175	1.0881	0
2020-11-25 02:30:00	1.08847	1.088212	1.08847	0
2020-11-25 02:35:00	1.0881	1.088212	1.0881	0
2020-11-25 02:40:00	1.0881	1.088212	1.0881	0
2020-11-25 02:45:00	1.0881	1.088175	1.0881	0
2020-11-25 02:50:00	1.0881	1.088175	1.0881	0
2020-11-25 02:55:00	1.0881	1.088211	1.0881	0
2020-11-25 03:00:00	1.08847	1.088211	1.08847	0
2020-11-25 03:05:00	1.0881	1.088174	1.0881	0
2020-11-25 03:10:00	1.0881	1.088174	1.0881	0
2020-11-25 03:15:00	1.08847	1.088211	1.08847	0
2020-11-25 03:20:00	1.0881	1.088174	1.0881	0
2020-11-25 03:25:00	1.0881	1.088174	1.0881	0
2020-11-25 03:30:00	1.08847	1.088211	1.08847	0
2020-11-25 03:35:00	1.0881	1.088211	1.0881	0
2020-11-25 03:40:00	1.0881	1.088211	1.0881	0
2020-11-25 03:45:00	1.0881	1.088211	1.0881	0
2020-11-25 03:50:00	1.0881	1.088174	1.0881	0
2020-11-25 03:55:00	1.0881	1.088174	1.0881	0
2020-11-25 04:00:00	1.0881	1.088174	1.0881	0
2020-11-25 04:05:00	1.0881	1.088137	1.0881	0
2020-11-25 04:10:00	1.0881	1.088137	1.0881	0
2020-11-25 04:15:00	1.0881	1.088137	1.0881	0
2020-11-25 04:20:00	1.08847	1.088137	1.08847	0
2020-11-25 04:25:00	1.0881	1.088137	1.0881	0
2020-11-25 04:30:00	1.0881	1.088137	1.0881	0
2020-11-25 04:35:00	1.08847	1.088174	1.08847	0
2020-11-25 04:40:00	1.0881	1.088174	1.0881	0
2020-11-25 04:45:00	1.0881	1.088174	1.0881	0
2020-11-25 04:50:00	1.08847	1.088211	1.08847	0
2020-11-25 04:55:00	1.0881	1.088211	1.0881	0
2020-11-25 05:00:00	1.08847	1.088248	1.08847	0
2020-11-25 05:05:00	1.0881	1.088248	1.0881	0
2020-11-25 05:10:00	1.08847	1.088248	1.08847	0
2020-11-25 05:15:00	1.0881	1.088248	1.0881	0
2020-11-25 05:20:00	1.0881	1.088248	1.0881	0
2020-11-25 05:25:00	1.08847	1.088248	1.08847	0
2020-11-25 05:30:00	1.08847	1.088285	1.08847	0
2020-11-25 05:35:00	1.08847	1.088322	1.08847	0
2020-11-25 05:40:00	1.08847	1.088322	1.08847	0
2020-11-25 05:45:00	1.0881	1.088322	1.0881	0
2020-11-25 05:50:00	1.0881	1.088285	1.0881	0
2020-11-25 05:55:00	1.08884	1.088359	1.08884	0
2020-11-25 06:00:00	1.08774	1.088286	1.08774	0
2020-11-25 06:05:00	1.0881	1.088286	1.0881	0
2020-11-25 06:10:00	1.0881	1.088286	1.0881	0
2020-11-25 06:15:00	1.0881	1.088249	1.0881	0
2020-11-25 06:20:00	1.0881	1.088212	1.0881	0
2020-11-25 06:25:00	1.0881	1.088175	1.0881	0
2020-11-25 06:30:00	1.08847	1.088175	1.08847	0
2020-11-25 06:35:00	1.08774	1.088139	1.08774	0
2020-11-25 06:40:00	1.08957	1.088286	1.08957	0
2020-11-25 06:45:00	1.09104	1.088506	1.09104	0
2020-11-25 06:50:00	1.09251	1.088983	1.09251	0
2020-11-25 06:55:00	1.09287	1.08946	1.09287	0
2020-11-25 07:00:00	1.09177	1.089827	1.09177	0
2020-11-25 07:05:00	1.09251	1.090268	1.09251	0
2020-11-25 07:10:00	1.08994	1.090452	1.08994	0
2020-11-25 07:15:00	1.0892	1.090562	1.0892	0
2020-11-25 07:20:00	1.08774	1.090489	1.08774	0
2020-11-25 07:25:00	1.0881	1.090525	1.0881	0
2020-11-25 07:30:00	1.0881	1.090378	1.0881	0
2020-11-25 07:35:00	1.08884	1.090158	1.08884	0
2020-11-25 07:40:00	1.09031	1.089938	1.09031	0
2020-11-25 07:45:00	1.09141	1.089792	1.09141	0
2020-11-25 07:50:00	1.09031	1.089646	1.09031	0
2020-11-25 07:55:00	1.0892	1.089315	1.0892	0
2020-11-25 08:00:00	1.08774	1.089095	1.08774	0
2020-11-25 08:05:00	1.0881	1.088985	1.0881	0
2020-11-25 08:10:00	1.0892	1.089131	1.0892	0
2020-11-25 08:15:00	1.0892	1.089241	1.0892	0
2020-11-25 08:20:00	1.08847	1.089278	1.08847	0
2020-11-25 08:25:00	1.08957	1.089351	1.08957	0
2020-11-25 08:30:00	1.08994	1.089314	1.08994	0
2020-11-25 08:35:00	1.09031	1.089204	1.09031	0
2020-11-25 08:40:00	1.08994	1.089167	1.08994	0
2020-11-25 08:45:00	1.09104	1.089351	1.09104	0
2020-11-25 08:50:00	1.09104	1.089681	1.09104	0
2020-11-25 08:55:00	1.09031	1.089902	1.09031	0
2020-11-25 09:00:00	1.09104	1.090086	1.09104	0
2020-11-25 09:05:00	1.09141	1.090307	1.09141	0
2020-11-25 09:10:00	1.09324	1.090784	1.09324	0
2020-11-25 09:15:00	1.09434	1.091261	1.09434	0
2020-11-25 09:20:00	1.09544	1.091811	1.09544	0
2020-11-25 09:25:00	1.09397	1.092177	1.09397	0
2020-11-25 09:30:00	1.0936	1.092543	1.0936	0
2020-11-25 09:35:00	1.09104	1.092543	1.09104	0
2020-11-25 09:40:00	1.09104	1.092543	1.09104	0
2020-11-25 09:45:00	1.09104	1.092616	1.09104	0
2020-11-25 09:50:00	1.09067	1.092579	1.09067	0
2020-11-25 09:55:00	1.09031	1.092469	1.09031	0
2020-11-25 10:00:00	1.08994	1.092139	1.08994	0
2020-11-25 10:05:00	1.08957	1.091662	1.08957	0
2020-11-25 10:10:00	1.08957	1.091075	1.08957	0
2020-11-25 10:15:00	1.08957	1.090635	1.08957	0
2020-11-25 10:20:00	1.08994	1.090269	1.08994	0
2020-11-25 10:25:00	1.08994	1.090159	1.08994	0
2020-11-25 10:30:00	1.08957	1.090012	1.08957	0
2020-11-25 10:35:00	1.08994	1.089902	1.08994	0
2020-11-25 10:40:00	1.08994	1.089829	1.08994	0
2020-11-25 10:45:00	1.09031	1.089829	1.09031	0
2020-11-25 10:50:00	1.087	1.089535	1.087	0
2020-11-25 10:55:00	1.08627	1.089205	1.08627	0
2020-11-25 11:00:00	1.0881	1.089058	1.0881	0
2020-11-25 11:05:00	1.08994	1.089095	1.08994	0
2020-11-25 11:10:00	1.09104	1.089205	1.09104	0
2020-11-25 11:15:00	1.09104	1.089315	1.09104	0
2020-11-25 11:20:00	1.09104	1.089462	1.09104	0
2020-11-25 11:25:00	1.09104	1.089572	1.09104	0
2020-11-25 11:30:00	1.09104	1.089682	1.09104	0
2020-11-25 11:35:00	1.09104	1.089755	1.09104	0
2020-11-25 11:40:00	1.09104	1.090159	1.09104	0
2020-11-25 11:45:00	1.09067	1.090599	1.09067	0
2020-11-25 11:50:00	1.09031	1.09082	1.09031	0
2020-11-25 11:55:00	1.08664	1.09049	1.08664	0
2020-11-25 12:00:00	1.08737	1.090123	1.08737	0
2020-11-25 12:05:00	1.08627	1.089646	1.08627	0
2020-11-25 12:10:00	1.08774	1.089316	1.08774	0
2020-11-25 12:15:00	1.08884	1.089096	1.08884	0
2020-11-25 12:20:00	1.08994	1.088986	1.08994	0
2020-11-25 12:25:00	1.09067	1.088949	1.09067	0
2020-11-25 12:30:00	1.09104	1.088949	1.09104	0
2020-11-25 12:35:00	1.0892	1.088802	1.0892	0
2020-11-25 12:40:00	1.09031	1.088802	1.09031	0
2020-11-25 12:45:00	1.09287	1.089425	1.09287	0
2020-11-25 12:50:00	1.09214	1.089902	1.09214	0
2020-11-25 12:55:00	1.09324	1.090599	1.09324	0
2020-11-25 13:00:00	1.09397	1.091222	1.09397	0
2020-11-25 13:05:00	1.09544	1.091882	1.09544	0
2020-11-25 13:10:00	1.09507	1.092395	1.09507	0
2020-11-25 13:15:00	1.09544	1.092872	1.09544	0
2020-11-25 13:20:00	1.09544	1.093312	1.09544	0
2020-11-25 13:25:00	1.09434	1.093826	1.09434	0
2020-11-25 13:30:00	1.09287	1.094082	1.09287	0
2020-11-25 13:35:00	1.09397	1.094192	1.09397	0
2020-11-25 13:40:00	1.09397	1.094375	1.09397	0
2020-11-25 13:45:00	1.09434	1.094485	1.09434	0
2020-11-25 13:50:00	1.09544	1.094632	1.09544	0
2020-11-25 13:55:00	1.09507	1.094595	1.09507	0
2020-11-25 14:00:00	1.09507	1.094595	1.09507	0
2020-11-25 14:05:00	1.09544	1.094595	1.09544	0
2020-11-25 14:10:00	1.09507	1.094558	1.09507	0
2020-11-25 14:15:00	1.09544	1.094668	1.09544	0
2020-11-25 14:20:00	1.09581	1.094962	1.09581	0
2020-11-25 14:25:00	1.09544	1.095109	1.09544	0
2020-11-25 14:30:00	1.09581	1.095293	1.09581	0
2020-11-25 14:35:00	1.09581	1.09544	1.09581	0
2020-11-25 14:40:00	1.09581	1.095477	1.09581	0
2020-11-25 14:45:00	1.09544	1.095514	1.09544	0
2020-11-25 14:50:00	1.09581	1.095588	1.09581	0
2020-11-25 14:55:00	1.09617	1.095661	1.09617	0
2020-11-25 15:00:00	1.09544	1.095698	1.09544	0
2020-11-25 15:05:00	1.09581	1.095735	1.09581	0
2020-11-25 15:10:00	1.09654	1.095808	1.09654	0
2020-11-25 15:15:00	1.09544	1.095808	1.09544	0
2020-11-25 15:20:00	1.09581	1.095808	1.09581	0
2020-11-25 15:25:00	1.09581	1.095808	1.09581	0
2020-11-25 15:30:00	1.09581	1.095808	1.09581	0
2020-11-25 15:35:00	1.09581	1.095845	1.09581	0
2020-11-25 15:40:00	1.09617	1.095881	1.09617	0
2020-11-25 15:45:00	1.09581	1.095845	1.09581	0
2020-11-25 15:50:00	1.09544	1.095845	1.09544	0
2020-11-25 15:55:00	1.09581	1.095845	1.09581	0
2020-11-25 16:00:00	1.09617	1.095808	1.09617	0
2020-11-25 16:05:00	1.09581	1.095845	1.09581	0
2020-11-25 16:10:00	1.09544	1.095808	1.09544	0
2020-11-25 16:15:00	1.09581	1.095808	1.09581	0
2020-11-25 16:20:00	1.09544	1.095771	1.09544	0
2020-11-25 16:25:00	1.09581	1.095771	1.09581	0
2020-11-25 16:30:00	1.09581	1.095735	1.09581	0
2020-11-25 16:35:00	1.09544	1.095698	1.09544	0
2020-11-25 16:40:00	1.09544	1.095698	1.09544	0
2020-11-25 16:45:00	1.09617	1.095734	1.09617	0
2020-11-25 16:50:00	1.09544	1.095661	1.09544	0
2020-11-25 16:55:00	1.09581	1.095661	1.09581	0
2020-11-25 17:00:00	1.09617	1.095734	1.09617	0
2020-11-25 17:05:00	1.09544	1.095697	1.09544	0
2020-11-25 17:10:00	1.09581	1.095734	1.09581	0
2020-11-25 17:15:00	1.09544	1.095697	1.09544	0
2020-11-25 17:20:00	1.09544	1.09566	1.09544	0
2020-11-25 17:25:00	1.09544	1.09566	1.09544	0
2020-11-25 17:30:00	1.09581	1.095697	1.09581	0
2020-11-25 17:35:00	1.09581	1.095661	1.09581	0
2020-11-25 17:40:00	1.09544	1.095661	1.09544	0
2020-11-25 17:45:00	1.09544	1.095624	1.09544	0
2020-11-25 17:50:00	1.09544	1.095551	1.09544	0
2020-11-25 17:55:00	1.09544	1.095551	1.09544	0
2020-11-25 18:00:00	1.09617	1.095587	1.09617	0
2020-11-25 18:05:00	1.09581	1.095624	1.09581	0
2020-11-25 18:10:00	1.09544	1.095624	1.09544	0
2020-11-25 18:15:00	1.09581	1.095661	1.09581	0
2020-11-25 18:20:00	1.09617	1.095697	1.09617	0
2020-11-25 18:25:00	1.09507	1.095623	1.09507	0
2020-11-25 18:30:00	1.09617	1.095696	1.09617	0
2020-11-25 18:35:00	1.09654	1.095806	1.09654	0
2020-11-25 18:40:00	1.09581	1.095843	1.09581	0
2020-11-25 18:45:00	1.09507	1.095806	1.09507	0
2020-11-25 18:50:00	1.09617	1.095806	1.09617	0
2020-11-25 18:55:00	1.09617	1.095842	1.09617	0
2020-11-25 19:00:00	1.09948	1.096246	1.09948	0
2020-11-25 19:05:00	1.10167	1.096832	1.10167	0
2020-11-25 19:10:00	1.10461	1.097676	1.10461	0
2020-11-25 19:15:00	1.109	1.099069	1.109	0
2020-11-25 19:20:00	1.11304	1.100756	1.11304	0
2020-11-25 19:25:00	1.11781	1.102883	1.11781	0
2020-11-25 19:30:00	1.12221	1.105523	1.12221	0
2020-11-25 19:35:00	1.12735	1.108751	1.12735	0
2020-11-25 19:40:00	1.13358	1.112492	1.13358	0
2020-11-25 19:45:00	1.14091	1.116966	1.14091	0
2020-11-25 19:50:00	1.14788	1.121806	1.14788	0
2020-11-25 19:55:00	1.15448	1.127087	1.15448	0
2020-11-25 20:00:00	1.16182	1.132808	1.16182	0
2020-11-25 20:05:00	1.16768	1.138676	1.16768	0
2020-11-25 20:10:00	1.17502	1.144874	1.17502	0
2020-11-25 20:15:00	1.17979	1.151072	1.17979	0
2020-11-25 20:20:00	1.18419	1.15727	1.18419	0
2020-11-25 20:25:00	1.18822	1.163357	1.18822	0
2020-11-25 20:30:00	1.19152	1.169151	1.19152	0
2020-11-25 20:35:00	1.19446	1.174506	1.19446	0
2020-11-25 20:40:00	1.19739	1.179457	1.19739	0
2020-11-25 20:45:00	1.20179	1.184188	1.20179	0
2020-11-25 20:50:00	1.20399	1.188405	1.20399	0
2020-11-25 20:55:00	1.2062	1.192257	1.2062	0
2020-11-25 21:00:00	1.20986	1.195741	1.20986	0
2020-11-25 21:05:00	1.21243	1.199005	1.21243	0
2020-11-25 21:10:00	1.21573	1.202159	1.21573	0
2020-11-25 21:15:00	1.21829	1.205166	1.21829	0
2020-11-25 21:20:00	1.22196	1.20821	1.22196	0
2020-11-25 21:25:00	1.22453	1.211217	1.22453	0
2020-11-25 21:30:00	1.22673	1.214151	1.22673	0
2020-11-25 21:35:00	1.22856	1.216828	1.22856	0
2020-11-25 21:40:00	1.23003	1.219432	1.23003	0
2020-11-25 21:45:00	1.23113	1.221925	1.23113	0
2020-11-25 21:50:00	1.2326	1.224199	1.2326	0
2020-11-25 21:55:00	1.2337	1.226326	1.2337	0
2020-11-25 22:00:00	1.23443	1.228196	1.23443	0
2020-11-25 22:05:00	1.23626	1.229993	1.23626	0
2020-11-25 22:10:00	1.23736	1.231533	1.23736	0
2020-11-25 22:15:00	1.23847	1.232927	1.23847	0
2020-11-25 22:20:00	1.23883	1.234137	1.23883	0
2020-11-25 22:25:00	1.2403	1.235311	1.2403	0
2020-11-25 22:30:00	1.23993	1.236301	1.23993	0
2020-11-25 22:35:00	1.2403	1.237218	1.2403	0
2020-11-25 22:40:00	1.2403	1.237988	1.2403	0
2020-11-25 22:45:00	1.24067	1.238685	1.24067	0
2020-11-25 22:50:00	1.2403	1.239272	1.2403	0
2020-11-25 22:55:00	1.23993	1.239639	1.23993	0
2020-11-25 23:00:00	1.2392	1.239823	1.2392	0
2020-11-25 23:05:00	1.23883	1.239859	1.23883	0
2020-11-25 23:10:00	1.23847	1.239823	1.23847	0
2020-11-25 23:15:00	1.23736	1.239529	1.23736	0
2020-11-25 23:20:00	1.23773	1.239309	1.23773	0
2020-11-25 23:25:00	1.23736	1.239015	1.23736	0
2020-11-25 23:30:00	1.23553	1.238538	1.23553	0
2020-11-25 23:35:00	1.23407	1.237878	1.23407	0
2020-11-25 23:40:00	1.23223	1.237071	1.23223	0
2020-11-25 23:45:00	1.22967	1.236045	1.22967	0
2020-11-25 23:50:00	1.226	1.234725	1.226	0
2020-11-25 23:55:00	1.2227	1.233112	1.2227	0
2020-11-26 00:00:00	1.2205	1.231315	1.2205	0
2020-11-26 00:05:00	1.21866	1.229445	1.21866	0
2020-11-26 00:10:00	1.21683	1.227355	1.21683	0
2020-11-26 00:15:00	1.21536	1.225155	1.21536	0
2020-11-26 00:20:00	1.21426	1.223028	1.21426	0
2020-11-26 00:25:00	1.21279	1.2209	1.21279	0
2020-11-26 00:30:00	1.21169	1.218846	1.21169	0
2020-11-26 00:35:00	1.21096	1.216975	1.21096	0
2020-11-26 00:40:00	1.21022	1.215397	1.21022	0
2020-11-26 00:45:00	1.20949	1.214076	1.20949	0
2020-11-26 00:50:00	1.20876	1.212902	1.20876	0
2020-11-26 00:55:00	1.20729	1.211765	1.20729	0
2020-11-26 01:00:00	1.20509	1.210591	1.20509	0
2020-11-26 01:05:00	1.20509	1.209564	1.20509	0
2020-11-26 01:10:00	1.20399	1.208537	1.20399	0
2020-11-26 01:15:00	1.20289	1.207547	1.20289	0
2020-11-26 01:20:00	1.20289	1.206667	1.20289	0
2020-11-26 01:25:00	1.20216	1.205787	1.20216	0
2020-11-26 01:30:00	1.20143	1.204908	1.20143	0
2020-11-26 01:35:00	1.20069	1.204028	1.20069	0
2020-11-26 01:40:00	1.20032	1.203184	1.20032	0
2020-11-26 01:45:00	1.20032	1.202487	1.20032	0
2020-11-26 01:50:00	1.19922	1.2019	1.19922	0
2020-11-26 01:55:00	1.19886	1.201277	1.19886	0
2020-11-26 02:00:00	1.19849	1.200727	1.19849	0
2020-11-26 02:05:00	1.19813	1.200251	1.19813	0
2020-11-26 02:10:00	1.19776	1.199738	1.19776	0
2020-11-26 02:15:00	1.19739	1.199261	1.19739	0
2020-11-26 02:20:00	1.19703	1.198821	1.19703	0
2020-11-26 02:25:00	1.19739	1.198491	1.19739	0
2020-11-26 02:30:00	1.19665	1.198124	1.19665	0
2020-11-26 02:35:00	1.19629	1.197721	1.19629	0
2020-11-26 02:40:00	1.19629	1.197428	1.19629	0
2020-11-26 02:45:00	1.19556	1.197098	1.19556	0
2020-11-26 02:50:00	1.19519	1.196768	1.19519	0
2020-11-26 02:55:00	1.19446	1.196401	1.19446	0
2020-11-26 03:00:00	1.19482	1.196107	1.19482	0
2020-11-26 03:05:00	1.19446	1.195814	1.19446	0
2020-11-26 03:10:00	1.19409	1.19552	1.19409	0
2020-11-26 03:15:00	1.19409	1.19519	1.19409	0
2020-11-26 03:20:00	1.19299	1.194824	1.19299	0
2020-11-26 03:25:00	1.19226	1.194421	1.19226	0
2020-11-26 03:30:00	1.19226	1.194018	1.19226	0
2020-11-26 03:35:00	1.19152	1.193614	1.19152	0
2020-11-26 03:40:00	1.19042	1.193137	1.19042	0
2020-11-26 03:45:00	1.19006	1.192697	1.19006	0
2020-11-26 03:50:00	1.18896	1.192111	1.18896	0
2020-11-26 03:55:00	1.18896	1.191561	1.18896	0
2020-11-26 04:00:00	1.18822	1.190974	1.18822	0
2020-11-26 04:05:00	1.18749	1.190314	1.18749	0
2020-11-26 04:10:00	1.18712	1.189727	1.18712	0
2020-11-26 04:15:00	1.18712	1.189213	1.18712	0
2020-11-26 04:20:00	1.18675	1.188662	1.18675	0
2020-11-26 04:25:00	1.18712	1.188222	1.18712	0
2020-11-26 04:30:00	1.18675	1.187855	1.18675	0
2020-11-26 04:35:00	1.18675	1.187524	1.18675	0
2020-11-26 04:40:00	1.18675	1.187303	1.18675	0
2020-11-26 04:45:00	1.18712	1.187119	1.18712	0
2020-11-26 04:50:00	1.18712	1.187009	1.18712	0
2020-11-26 04:55:00	1.18712	1.186972	1.18712	0
2020-11-26 05:00:00	1.18712	1.186972	1.18712	0
2020-11-26 05:05:00	1.18749	1.187009	1.18749	0
2020-11-26 05:10:00	1.18749	1.187083	1.18749	0
2020-11-26 05:15:00	1.18786	1.187157	1.18786	0
2020-11-26 05:20:00	1.18749	1.187231	1.18749	0
2020-11-26 05:25:00	1.18786	1.187342	1.18786	0
2020-11-26 05:30:00	1.18786	1.187453	1.18786	0
2020-11-26 05:35:00	1.18786	1.187527	1.18786	0
2020-11-26 05:40:00	1.18749	1.187564	1.18749	0
2020-11-26 05:45:00	1.18786	1.187638	1.18786	0
2020-11-26 05:50:00	1.18786	1.187712	1.18786	0
2020-11-26 05:55:00	1.18822	1.187785	1.18822	0
2020-11-26 06:00:00	1.18859	1.187895	1.18859	0
2020-11-26 06:05:00	1.18859	1.187968	1.18859	0
2020-11-26 06:10:00	1.18859	1.188078	1.18859	0
2020-11-26 06:15:00	1.18859	1.188151	1.18859	0
2020-11-26 06:20:00	1.18822	1.188187	1.18822	0
2020-11-26 06:25:00	1.18859	1.18826	1.18859	0
2020-11-26 06:30:00	1.18822	1.188333	1.18822	0
2020-11-26 06:35:00	1.18859	1.188406	1.18859	0
2020-11-26 06:40:00	1.18859	1.188479	1.18859	0
2020-11-26 06:45:00	1.18932	1.188589	1.18932	0
2020-11-26 06:50:00	1.18932	1.188662	1.18932	0
2020-11-26 06:55:00	1.18969	1.188772	1.18969	0
2020-11-26 07:00:00	1.18969	1.188882	1.18969	0
2020-11-26 07:05:00	1.18932	1.188955	1.18932	0
2020-11-26 07:10:00	1.18822	1.188955	1.18822	0
2020-11-26 07:15:00	1.18786	1.188882	1.18786	0
2020-11-26 07:20:00	1.18859	1.188919	1.18859	0
2020-11-26 07:25:00	1.18786	1.188846	1.18786	0
2020-11-26 07:30:00	1.18749	1.188736	1.18749	0
2020-11-26 07:35:00	1.18712	1.188516	1.18712	0
2020-11-26 07:40:00	1.18639	1.188223	1.18639	0
2020-11-26 07:45:00	1.18639	1.187893	1.18639	0
2020-11-26 07:50:00	1.18566	1.18749	1.18566	0
2020-11-26 07:55:00	1.18529	1.187087	1.18529	0
2020-11-26 08:00:00	1.18456	1.186721	1.18456	0
2020-11-26 08:05:00	1.18419	1.186354	1.18419	0
2020-11-26 08:10:00	1.18309	1.185804	1.18309	0
2020-11-26 08:15:00	1.18309	1.185327	1.18309	0
2020-11-26 08:20:00	1.18199	1.184777	1.18199	0
2020-11-26 08:25:00	1.18235	1.1843	1.18235	0
2020-11-26 08:30:00	1.18235	1.183896	1.18235	0
2020-11-26 08:35:00	1.18162	1.183419	1.18162	0
2020-11-26 08:40:00	1.18272	1.183125	1.18272	0
2020-11-26 08:45:00	1.18309	1.182905	1.18309	0
2020-11-26 08:50:00	1.18309	1.182758	1.18309	0
2020-11-26 08:55:00	1.18272	1.182611	1.18272	0
2020-11-26 09:00:00	1.18272	1.182574	1.18272	0
2020-11-26 09:05:00	1.18272	1.182537	1.18272	0
2020-11-26 09:10:00	1.18199	1.182537	1.18199	0
2020-11-26 09:15:00	1.18272	1.182574	1.18272	0
2020-11-26 09:20:00	1.18272	1.182611	1.18272	0
2020-11-26 09:25:00	1.18272	1.182721	1.18272	0
2020-11-26 09:30:00	1.18272	1.182721	1.18272	0
2020-11-26 09:35:00	1.18272	1.182684	1.18272	0
2020-11-26 09:40:00	1.18235	1.18261	1.18235	0
2020-11-26 09:45:00	1.18199	1.182537	1.18199	0
2020-11-26 09:50:00	1.18125	1.18239	1.18125	0
2020-11-26 09:55:00	1.18162	1.18228	1.18162	0
2020-11-26 10:00:00	1.18089	1.18217	1.18089	0
2020-11-26 10:05:00	1.18089	1.181987	1.18089	0
2020-11-26 10:10:00	1.18052	1.181767	1.18052	0
2020-11-26 10:15:00	1.18089	1.181584	1.18089	0
2020-11-26 10:20:00	1.18052	1.181364	1.18052	0
2020-11-26 10:25:00	1.18052	1.181144	1.18052	0
2020-11-26 10:30:00	1.18015	1.180924	1.18015	0
2020-11-26 10:35:00	1.17942	1.180667	1.17942	0
2020-11-26 10:40:00	1.17906	1.180448	1.17906	0
2020-11-26 10:45:00	1.17869	1.180155	1.17869	0
2020-11-26 10:50:00	1.17759	1.179825	1.17759	0
2020-11-26 10:55:00	1.17685	1.179421	1.17685	0
2020-11-26 11:00:00	1.17685	1.179054	1.17685	0
2020-11-26 11:05:00	1.17649	1.178614	1.17649	0
2020-11-26 11:10:00	1.17539	1.178101	1.17539	0
2020-11-26 11:15:00	1.17465	1.177514	1.17465	0
2020-11-26 11:20:00	1.17392	1.176891	1.17392	0
2020-11-26 11:25:00	1.17282	1.176231	1.17282	0
2020-11-26 11:30:00	1.17245	1.17557	1.17245	0
2020-11-26 11:35:00	1.17135	1.174836	1.17135	0
2020-11-26 11:40:00	1.17062	1.174139	1.17062	0
2020-11-26 11:45:00	1.16878	1.173332	1.16878	0
2020-11-26 11:50:00	1.16732	1.172379	1.16732	0
2020-11-26 11:55:00	1.16695	1.171425	1.16695	0
2020-11-26 12:00:00	1.16585	1.170471	1.16585	0
2020-11-26 12:05:00	1.16402	1.169408	1.16402	0
2020-11-26 12:10:00	1.16255	1.168271	1.16255	0
2020-11-26 12:15:00	1.16145	1.167134	1.16145	0
2020-11-26 12:20:00	1.16035	1.165924	1.16035	0
2020-11-26 12:25:00	1.15888	1.164677	1.15888	0
2020-11-26 12:30:00	1.15778	1.163393	1.15778	0
2020-11-26 12:35:00	1.15485	1.162	1.15485	0
2020-11-26 12:40:00	1.15192	1.16046	1.15192	0
2020-11-26 12:45:00	1.15082	1.158847	1.15082	0
2020-11-26 12:50:00	1.14935	1.157197	1.14935	0
2020-11-26 12:55:00	1.14788	1.155583	1.14788	0
2020-11-26 13:00:00	1.14568	1.153896	1.14568	0
2020-11-26 13:05:00	1.14348	1.152099	1.14348	0
2020-11-26 13:10:00	1.14165	1.150229	1.14165	0
2020-11-26 13:15:00	1.13945	1.148286	1.13945	0
2020-11-26 13:20:00	1.13578	1.146086	1.13578	0
2020-11-26 13:25:00	1.13395	1.143996	1.13395	0
2020-11-26 13:30:00	1.13138	1.141942	1.13138	0
2020-11-26 13:35:00	1.12918	1.139778	1.12918	0
2020-11-26 13:40:00	1.12624	1.137467	1.12624	0
2020-11-26 13:45:00	1.11855	1.134534	1.11855	0
2020-11-26 13:50:00	1.11414	1.13138	1.11414	0
2020-11-26 13:55:00	1.11121	1.128153	1.11121	0
2020-11-26 14:00:00	1.10938	1.124926	1.10938	0
2020-11-26 14:05:00	1.10864	1.121845	1.10864	0
2020-11-26 14:10:00	1.10974	1.119241	1.10974	0
2020-11-26 14:15:00	1.10974	1.11682	1.10974	0
2020-11-26 14:20:00	1.10974	1.114656	1.10974	0
2020-11-26 14:25:00	1.109	1.112638	1.109	0
2020-11-26 14:30:00	1.109	1.110914	1.109	0
2020-11-26 14:35:00	1.109	1.109959	1.109	0
2020-11-26 14:40:00	1.10791	1.109336	1.10791	0
2020-11-26 14:45:00	1.109	1.109115	1.109	0
2020-11-26 14:50:00	1.11048	1.109225	1.11048	0
2020-11-26 14:55:00	1.10974	1.109335	1.10974	0
2020-11-26 15:00:00	1.109	1.109261	1.109	0
2020-11-26 15:05:00	1.10827	1.109114	1.10827	0
2020-11-26 15:10:00	1.10827	1.108967	1.10827	0
2020-11-26 15:15:00	1.10827	1.108894	1.10827	0
2020-11-26 15:20:00	1.10827	1.108821	1.10827	0
2020-11-26 15:25:00	1.10754	1.108675	1.10754	0
2020-11-26 15:30:00	1.10791	1.108675	1.10791	0
2020-11-26 15:35:00	1.10791	1.108566	1.10791	0
2020-11-26 15:40:00	1.10717	1.108235	1.10717	0
2020-11-26 15:45:00	1.10754	1.108015	1.10754	0
2020-11-26 15:50:00	1.10791	1.107906	1.10791	0
2020-11-26 15:55:00	1.10754	1.107833	1.10754	0
2020-11-26 16:00:00	1.10717	1.107723	1.10717	0
2020-11-26 16:05:00	1.10754	1.10765	1.10754	0
2020-11-26 16:10:00	1.10717	1.10754	1.10717	0
2020-11-26 16:15:00	1.10717	1.107503	1.10717	0
2020-11-26 16:20:00	1.10717	1.107429	1.10717	0
2020-11-26 16:25:00	1.10717	1.107355	1.10717	0
2020-11-26 16:30:00	1.10681	1.107319	1.10681	0
2020-11-26 16:35:00	1.10717	1.107282	1.10717	0
2020-11-26 16:40:00	1.10681	1.107172	1.10681	0
2020-11-26 16:45:00	1.10717	1.107135	1.10717	0
2020-11-26 16:50:00	1.10717	1.107135	1.10717	0
2020-11-26 16:55:00	1.10681	1.107062	1.10681	0
2020-11-26 17:00:00	1.10681	1.107026	1.10681	0
2020-11-26 17:05:00	1.10717	1.107026	1.10717	0
2020-11-26 17:10:00	1.10681	1.10699	1.10681	0
2020-11-26 17:15:00	1.10644	1.106917	1.10644	0
2020-11-26 17:20:00	1.10644	1.10688	1.10644	0
2020-11-26 17:25:00	1.10607	1.10677	1.10607	0
2020-11-26 17:30:00	1.10607	1.106696	1.10607	0
2020-11-26 17:35:00	1.10681	1.10666	1.10681	0
2020-11-26 17:40:00	1.10644	1.106587	1.10644	0
2020-11-26 17:45:00	1.10644	1.10655	1.10644	0
2020-11-26 17:50:00	1.10607	1.106476	1.10607	0
2020-11-26 17:55:00	1.10607	1.106366	1.10607	0
2020-11-26 18:00:00	1.10571	1.106256	1.10571	0
2020-11-26 18:05:00	1.10607	1.106219	1.10607	0
2020-11-26 18:10:00	1.10644	1.106219	1.10644	0
2020-11-26 18:15:00	1.10607	1.106219	1.10607	0
2020-11-26 18:20:00	1.10607	1.106219	1.10607	0
2020-11-26 18:25:00	1.10607	1.106145	1.10607	0
2020-11-26 18:30:00	1.10571	1.106072	1.10571	0
2020-11-26 18:35:00	1.10571	1.105999	1.10571	0
2020-11-26 18:40:00	1.10607	1.105999	1.10607	0
2020-11-26 18:45:00	1.10534	1.105926	1.10534	0
2020-11-26 18:50:00	1.10571	1.105926	1.10571	0
2020-11-26 18:55:00	1.10571	1.10589	1.10571	0
2020-11-26 19:00:00	1.10571	1.105817	1.10571	0
2020-11-26 19:05:00	1.10571	1.105781	1.10571	0
2020-11-26 19:10:00	1.10571	1.105745	1.10571	0
2020-11-26 19:15:00	1.10571	1.105709	1.10571	0
2020-11-26 19:20:00	1.10534	1.105672	1.10534	0
2020-11-26 19:25:00	1.10571	1.105672	1.10571	0
2020-11-26 19:30:00	1.10534	1.105599	1.10534	0
2020-11-26 19:35:00	1.10534	1.105599	1.10534	0
2020-11-26 19:40:00	1.10571	1.105599	1.10571	0
2020-11-26 19:45:00	1.10534	1.105562	1.10534	0
2020-11-26 19:50:00	1.10534	1.105525	1.10534	0
2020-11-26 19:55:00	1.10534	1.105488	1.10534	0
2020-11-26 20:00:00	1.10571	1.105488	1.10571	0
2020-11-26 20:05:00	1.10498	1.105415	1.10498	0
2020-11-26 20:10:00	1.10571	1.105452	1.10571	0
2020-11-26 20:15:00	1.10498	1.105379	1.10498	0
2020-11-26 20:20:00	1.10424	1.105269	1.10424	0
2020-11-26 20:25:00	1.10461	1.105196	1.10461	0
2020-11-26 20:30:00	1.10498	1.105123	1.10498	0
2020-11-26 20:35:00	1.10424	1.105013	1.10424	0
2020-11-26 20:40:00	1.10424	1.104903	1.10424	0
2020-11-26 20:45:00	1.10461	1.10483	1.10461	0
2020-11-26 20:50:00	1.10424	1.104683	1.10424	0
2020-11-26 20:55:00	1.10387	1.104572	1.10387	0
2020-11-26 21:00:00	1.10387	1.104388	1.10387	0
2020-11-26 21:05:00	1.10314	1.104204	1.10314	0
2020-11-26 21:10:00	1.10314	1.104094	1.10314	0
2020-11-26 21:15:00	1.10277	1.10391	1.10277	0
2020-11-26 21:20:00	1.10277	1.103689	1.10277	0
2020-11-26 21:25:00	1.10241	1.103506	1.10241	0
2020-11-26 21:30:00	1.10277	1.103359	1.10277	0
2020-11-26 21:35:00	1.10204	1.103102	1.10204	0
2020-11-26 21:40:00	1.10167	1.102845	1.10167	0
2020-11-26 21:45:00	1.10167	1.102625	1.10167	0
2020-11-26 21:50:00	1.10094	1.102332	1.10094	0
2020-11-26 21:55:00	1.10094	1.102112	1.10094	0
2020-11-26 22:00:00	1.10167	1.101965	1.10167	0
2020-11-26 22:05:00	1.10057	1.101745	1.10057	0
2020-11-26 22:10:00	1.10057	1.101525	1.10057	0
2020-11-26 22:15:00	1.10057	1.101341	1.10057	0
2020-11-26 22:20:00	1.10094	1.101158	1.10094	0
2020-11-26 22:25:00	1.10021	1.100975	1.10021	0
2020-11-26 22:30:00	1.10057	1.100865	1.10057	0
2020-11-26 22:35:00	1.10021	1.100719	1.10021	0
2020-11-26 22:40:00	1.10021	1.100646	1.10021	0
2020-11-26 22:45:00	1.10021	1.100573	1.10021	0
2020-11-26 22:50:00	1.09984	1.10039	1.09984	0
2020-11-26 22:55:00	1.10021	1.100354	1.10021	0
2020-11-26 23:00:00	1.10021	1.100318	1.10021	0
2020-11-26 23:05:00	1.10021	1.100282	1.10021	0
2020-11-26 23:10:00	1.10021	1.100209	1.10021	0
2020-11-26 23:15:00	1.10021	1.100209	1.10021	0
2020-11-26 23:20:00	1.10021	1.100173	1.10021	0
2020-11-26 23:25:00	1.10021	1.100173	1.10021	0
2020-11-26 23:30:00	1.10057	1.100209	1.10057	0
2020-11-26 23:35:00	1.10057	1.100245	1.10057	0
2020-11-26 23:40:00	1.10021	1.100282	1.10021	0
2020-11-26 23:45:00	1.10021	1.100282	1.10021	0
2020-11-26 23:50:00	1.09984	1.100245	1.09984	0
2020-11-26 23:55:00	1.09984	1.100208	1.09984	0
2020-11-27 00:00:00	1.09984	1.100171	1.09984	0
2020-11-27 00:05:00	1.09984	1.100134	1.09984	0
2020-11-27 00:10:00	1.09984	1.100097	1.09984	0
2020-11-27 00:15:00	1.09984	1.10006	1.09984	0
2020-11-27 00:20:00	1.09984	1.099987	1.09984	0
2020-11-27 00:25:00	1.09984	1.099914	1.09984	0
2020-11-27 00:30:00	1.10021	1.099914	1.10021	0
2020-11-27 00:35:00	1.09984	1.099877	1.09984	0
2020-11-27 00:40:00	1.09984	1.099877	1.09984	0
2020-11-27 00:45:00	1.09984	1.099877	1.09984	0
2020-11-27 00:50:00	1.09948	1.099841	1.09948	0
2020-11-27 00:55:00	1.09948	1.099805	1.09948	0
2020-11-27 01:00:00	1.09984	1.099805	1.09984	0
2020-11-27 01:05:00	1.09984	1.099805	1.09984	0
2020-11-27 01:10:00	1.09948	1.099769	1.09948	0
2020-11-27 01:15:00	1.09984	1.099769	1.09984	0
2020-11-27 01:20:00	1.09984	1.099732	1.09984	0
2020-11-27 01:25:00	1.09948	1.099696	1.09948	0
2020-11-27 01:30:00	1.09984	1.099696	1.09984	0
2020-11-27 01:35:00	1.09984	1.099696	1.09984	0
2020-11-27 01:40:00	1.09948	1.099696	1.09948	0
2020-11-27 01:45:00	1.09984	1.099732	1.09984	0
2020-11-27 01:50:00	1.09984	1.099732	1.09984	0
2020-11-27 01:55:00	1.09948	1.099696	1.09948	0
2020-11-27 02:00:00	1.09948	1.099696	1.09948	0
2020-11-27 02:05:00	1.09948	1.09966	1.09948	0
2020-11-27 02:10:00	1.09948	1.099624	1.09948	0
2020-11-27 02:15:00	1.09948	1.099624	1.09948	0
2020-11-27 02:20:00	1.09948	1.099588	1.09948	0
2020-11-27 02:25:00	1.09948	1.099552	1.09948	0
2020-11-27 02:30:00	1.0991	1.099514	1.0991	0
2020-11-27 02:35:00	1.09948	1.099478	1.09948	0
2020-11-27 02:40:00	1.0991	1.099404	1.0991	0
2020-11-27 02:45:00	1.09948	1.099404	1.09948	0
2020-11-27 02:50:00	1.09948	1.099404	1.09948	0
2020-11-27 02:55:00	1.0991	1.099366	1.0991	0
2020-11-27 03:00:00	1.09948	1.099366	1.09948	0
2020-11-27 03:05:00	1.09948	1.099366	1.09948	0
2020-11-27 03:10:00	1.0991	1.099328	1.0991	0
2020-11-27 03:15:00	1.09948	1.099328	1.09948	0
2020-11-27 03:20:00	1.09948	1.099366	1.09948	0
2020-11-27 03:25:00	1.09837	1.099255	1.09837	0
2020-11-27 03:30:00	1.0991	1.099255	1.0991	0
2020-11-27 03:35:00	1.0991	1.099217	1.0991	0
2020-11-27 03:40:00	1.09874	1.099143	1.09874	0
2020-11-27 03:45:00	1.09837	1.09907	1.09837	0
2020-11-27 03:50:00	1.0991	1.099032	1.0991	0
2020-11-27 03:55:00	1.0991	1.098994	1.0991	0
2020-11-27 04:00:00	1.09837	1.098921	1.09837	0
2020-11-27 04:05:00	1.09874	1.098847	1.09874	0
2020-11-27 04:10:00	1.09948	1.098847	1.09948	0
2020-11-27 04:15:00	1.09837	1.098847	1.09837	0
2020-11-27 04:20:00	1.09874	1.098811	1.09874	0
2020-11-27 04:25:00	1.0991	1.098811	1.0991	0
2020-11-27 04:30:00	1.09837	1.098774	1.09837	0
2020-11-27 04:35:00	1.09837	1.098774	1.09837	0
2020-11-27 04:40:00	1.09984	1.098848	1.09984	0
2020-11-27 04:45:00	1.09948	1.098886	1.09948	0
2020-11-27 04:50:00	1.09874	1.098923	1.09874	0
2020-11-27 04:55:00	1.0991	1.098959	1.0991	0
2020-11-27 05:00:00	1.09874	1.098885	1.09874	0
2020-11-27 05:05:00	1.09874	1.098922	1.09874	0
2020-11-27 05:10:00	1.0991	1.098958	1.0991	0
2020-11-27 05:15:00	1.09837	1.098885	1.09837	0
2020-11-27 05:20:00	1.09874	1.098922	1.09874	0
2020-11-27 05:25:00	1.09837	1.098922	1.09837	0
2020-11-27 05:30:00	1.09837	1.098775	1.09837	0
2020-11-27 05:35:00	1.09874	1.098701	1.09874	0
2020-11-27 05:40:00	1.09837	1.098664	1.09837	0
2020-11-27 05:45:00	1.09837	1.098591	1.09837	0
2020-11-27 05:50:00	1.09837	1.098554	1.09837	0
2020-11-27 05:55:00	1.09874	1.098554	1.09874	0
2020-11-27 06:00:00	1.09837	1.098481	1.09837	0
2020-11-27 06:05:00	1.09837	1.098481	1.09837	0
2020-11-27 06:10:00	1.09874	1.098481	1.09874	0
2020-11-27 06:15:00	1.09801	1.098445	1.09801	0
2020-11-27 06:20:00	1.09837	1.098445	1.09837	0
2020-11-27 06:25:00	1.09837	1.098408	1.09837	0
2020-11-27 06:30:00	1.09801	1.098372	1.09801	0
2020-11-27 06:35:00	1.09801	1.098336	1.09801	0
2020-11-27 06:40:00	1.09837	1.098336	1.09837	0
2020-11-27 06:45:00	1.09801	1.098263	1.09801	0
2020-11-27 06:50:00	1.09801	1.098227	1.09801	0
2020-11-27 06:55:00	1.09837	1.098227	1.09837	0
2020-11-27 07:00:00	1.09801	1.098154	1.09801	0
2020-11-27 07:05:00	1.09984	1.098337	1.09984	0
2020-11-27 07:10:00	1.10021	1.098521	1.10021	0
2020-11-27 07:15:00	1.10057	1.098741	1.10057	0
2020-11-27 07:20:00	1.10167	1.099107	1.10167	0
2020-11-27 07:25:00	1.10167	1.099473	1.10167	0
2020-11-27 07:30:00	1.10131	1.099767	1.10131	0
2020-11-27 07:35:00	1.10094	1.10006	1.10094	0
2020-11-27 07:40:00	1.10094	1.100353	1.10094	0
2020-11-27 07:45:00	1.10167	1.100683	1.10167	0
2020-11-27 07:50:00	1.10021	1.100903	1.10021	0
2020-11-27 07:55:00	1.09984	1.100903	1.09984	0
2020-11-27 08:00:00	1.10057	1.100939	1.10057	0
2020-11-27 08:05:00	1.09801	1.100683	1.09801	0
2020-11-27 08:10:00	1.09727	1.100243	1.09727	0
2020-11-27 08:15:00	1.09727	1.099803	1.09727	0
2020-11-27 08:20:00	1.09507	1.099179	1.09507	0
2020-11-27 08:25:00	1.0947	1.098555	1.0947	0
2020-11-27 08:30:00	1.09617	1.098078	1.09617	0
2020-11-27 08:35:00	1.09764	1.097675	1.09764	0
2020-11-27 08:40:00	1.09801	1.097455	1.09801	0
2020-11-27 08:45:00	1.09801	1.097272	1.09801	0
2020-11-27 08:50:00	1.09801	1.097016	1.09801	0
2020-11-27 08:55:00	1.09837	1.097052	1.09837	0
2020-11-27 09:00:00	1.09801	1.097126	1.09801	0
2020-11-27 09:05:00	1.09654	1.097053	1.09654	0
2020-11-27 09:10:00	1.09617	1.097163	1.09617	0
2020-11-27 09:15:00	1.09691	1.097384	1.09691	0
2020-11-27 09:20:00	1.09801	1.097568	1.09801	0
2020-11-27 09:25:00	1.09837	1.097641	1.09837	0
2020-11-27 09:30:00	1.09801	1.097641	1.09801	0
2020-11-27 09:35:00	1.09727	1.097567	1.09727	0
2020-11-27 09:40:00	1.09801	1.097567	1.09801	0
2020-11-27 09:45:00	1.09837	1.097567	1.09837	0
2020-11-27 09:50:00	1.09948	1.097714	1.09948	0
2020-11-27 09:55:00	1.09948	1.098008	1.09948	0
2020-11-27 10:00:00	1.09984	1.098375	1.09984	0
2020-11-27 10:05:00	1.09874	1.098558	1.09874	0
2020-11-27 10:10:00	1.09874	1.098631	1.09874	0
2020-11-27 10:15:00	1.09948	1.098742	1.09948	0
2020-11-27 10:20:00	1.09984	1.098925	1.09984	0
2020-11-27 10:25:00	1.09948	1.099146	1.09948	0
2020-11-27 10:30:00	1.09984	1.099329	1.09984	0
2020-11-27 10:35:00	1.09984	1.099476	1.09984	0
2020-11-27 10:40:00	1.09984	1.099512	1.09984	0
2020-11-27 10:45:00	1.09984	1.099548	1.09984	0
2020-11-27 10:50:00	1.09984	1.099548	1.09984	0
2020-11-27 10:55:00	1.09948	1.099622	1.09948	0
2020-11-27 11:00:00	1.0991	1.099658	1.0991	0
2020-11-27 11:05:00	1.09874	1.099584	1.09874	0
2020-11-27 11:10:00	1.09984	1.099584	1.09984	0
2020-11-27 11:15:00	1.09984	1.09962	1.09984	0
2020-11-27 11:20:00	1.09984	1.09962	1.09984	0
2020-11-27 11:25:00	1.09984	1.09962	1.09984	0
2020-11-27 11:30:00	1.0991	1.099546	1.0991	0
2020-11-27 11:35:00	1.0991	1.099472	1.0991	0
2020-11-27 11:40:00	1.09874	1.099362	1.09874	0
2020-11-27 11:45:00	1.09874	1.099288	1.09874	0
2020-11-27 11:50:00	1.09874	1.099252	1.09874	0
2020-11-27 11:55:00	1.09874	1.099252	1.09874	0
2020-11-27 12:00:00	1.09874	1.099142	1.09874	0
2020-11-27 12:05:00	1.09837	1.098995	1.09837	0
2020-11-27 12:10:00	1.09837	1.098848	1.09837	0
2020-11-27 12:15:00	1.09837	1.098701	1.09837	0
2020-11-27 12:20:00	1.09837	1.098628	1.09837	0
2020-11-27 12:25:00	1.09764	1.098482	1.09764	0
2020-11-27 12:30:00	1.09801	1.098409	1.09801	0
2020-11-27 12:35:00	1.09764	1.098299	1.09764	0
2020-11-27 12:40:00	1.09654	1.098079	1.09654	0
2020-11-27 12:45:00	1.09507	1.097712	1.09507	0
2020-11-27 12:50:00	1.09507	1.097345	1.09507	0
2020-11-27 12:55:00	1.09287	1.096795	1.09287	0
2020-11-27 13:00:00	1.09397	1.096355	1.09397	0
2020-11-27 13:05:00	1.09507	1.096025	1.09507	0
2020-11-27 13:10:00	1.09544	1.095732	1.09544	0
2020-11-27 13:15:00	1.09654	1.095622	1.09654	0
2020-11-27 13:20:00	1.09764	1.095585	1.09764	0
2020-11-27 13:25:00	1.09727	1.095548	1.09727	0
2020-11-27 13:30:00	1.09801	1.095695	1.09801	0
2020-11-27 13:35:00	1.09764	1.095952	1.09764	0
2020-11-27 13:40:00	1.09764	1.096209	1.09764	0
2020-11-27 13:45:00	1.09801	1.096723	1.09801	0
2020-11-27 13:50:00	1.09654	1.09698	1.09654	0
2020-11-27 13:55:00	1.09727	1.0972	1.09727	0
2020-11-27 14:00:00	1.09727	1.097383	1.09727	0
2020-11-27 14:05:00	1.09691	1.09742	1.09691	0
2020-11-27 14:10:00	1.09691	1.097347	1.09691	0
2020-11-27 14:15:00	1.09691	1.097311	1.09691	0
2020-11-27 14:20:00	1.09617	1.097127	1.09617	0
2020-11-27 14:25:00	1.09507	1.09687	1.09507	0
2020-11-27 14:30:00	1.09397	1.096503	1.09397	0
2020-11-27 14:35:00	1.09434	1.096136	1.09434	0
2020-11-27 14:40:00	1.0947	1.095952	1.0947	0
2020-11-27 14:45:00	1.09397	1.095622	1.09397	0
2020-11-27 14:50:00	1.09434	1.095329	1.09434	0
2020-11-27 14:55:00	1.0947	1.095108	1.0947	0
2020-11-27 15:00:00	1.09434	1.094851	1.09434	0
2020-11-27 15:05:00	1.09434	1.094594	1.09434	0
2020-11-27 15:10:00	1.09544	1.094521	1.09544	0
2020-11-27 15:15:00	1.0947	1.094484	1.0947	0
2020-11-27 15:20:00	1.0947	1.094557	1.0947	0
2020-11-27 15:25:00	1.09507	1.09463	1.09507	0
2020-11-27 15:30:00	1.09544	1.094704	1.09544	0
2020-11-27 15:35:00	1.0947	1.094777	1.0947	0
2020-11-27 15:40:00	1.09544	1.094887	1.09544	0
2020-11-27 15:45:00	1.09507	1.094924	1.09507	0
2020-11-27 15:50:00	1.09507	1.094997	1.09507	0
2020-11-27 15:55:00	1.09544	1.095107	1.09544	0
2020-11-27 16:00:00	1.09581	1.095144	1.09581	0
2020-11-27 16:05:00	1.09507	1.095181	1.09507	0
2020-11-27 16:10:00	1.09544	1.095255	1.09544	0
2020-11-27 16:15:00	1.09544	1.095292	1.09544	0
2020-11-27 16:20:00	1.09507	1.095255	1.09507	0
2020-11-27 16:25:00	1.09544	1.095329	1.09544	0
2020-11-27 16:30:00	1.09544	1.095329	1.09544	0
2020-11-27 16:35:00	1.09507	1.095329	1.09507	0
2020-11-27 16:40:00	1.09544	1.095366	1.09544	0
2020-11-27 16:45:00	1.09544	1.095366	1.09544	0
2020-11-27 16:50:00	1.09544	1.095329	1.09544	0
2020-11-27 16:55:00	1.09544	1.095366	1.09544	0
2020-11-27 17:00:00	1.09544	1.095366	1.09544	0
2020-11-27 17:05:00	1.09544	1.095366	1.09544	0
2020-11-27 17:10:00	1.09544	1.095403	1.09544	0
2020-11-27 17:15:00	1.09544	1.095403	1.09544	0
2020-11-27 17:20:00	1.09544	1.095403	1.09544	0
2020-11-27 17:25:00	1.09544	1.09544	1.09544	0
2020-11-27 17:30:00	1.09544	1.09544	1.09544	0
2020-11-27 17:35:00	1.09581	1.095477	1.09581	0
2020-11-27 17:40:00	1.09544	1.095477	1.09544	0
2020-11-27 17:45:00	1.09544	1.095477	1.09544	0
2020-11-27 17:50:00	1.09544	1.095477	1.09544	0
2020-11-27 17:55:00	1.09544	1.095477	1.09544	0
2020-11-27 18:00:00	1.09581	1.095514	1.09581	0
2020-11-27 18:05:00	1.09507	1.095477	1.09507	0
2020-11-27 18:10:00	1.09544	1.095477	1.09544	0
2020-11-27 18:15:00	1.09544	1.095477	1.09544	0
2020-11-27 18:20:00	1.09544	1.095477	1.09544	0
2020-11-27 18:25:00	1.09544	1.09544	1.09544	0
2020-11-27 18:30:00	1.09581	1.095477	1.09581	0
2020-11-27 18:35:00	1.09544	1.095477	1.09544	0
2020-11-27 18:40:00	1.09544	1.095477	1.09544	0
2020-11-27 18:45:00	1.09581	1.095514	1.09581	0
2020-11-27 18:50:00	1.09581	1.095514	1.09581	0
2020-11-27 18:55:00	1.09544	1.095551	1.09544	0
2020-11-27 19:00:00	1.09581	1.095588	1.09581	0
2020-11-27 19:05:00	1.09507	1.095551	1.09507	0
2020-11-27 19:10:00	1.09544	1.095551	1.09544	0
2020-11-27 19:15:00	1.09617	1.095624	1.09617	0
2020-11-27 19:20:00	1.09544	1.095587	1.09544	0
2020-11-27 19:25:00	1.09544	1.095587	1.09544	0
2020-11-27 19:30:00	1.09544	1.095587	1.09544	0
2020-11-27 19:35:00	1.0947	1.095476	1.0947	0
2020-11-27 19:40:00	1.09397	1.095292	1.09397	0
2020-11-27 19:45:00	1.09507	1.095255	1.09507	0
2020-11-27 19:50:00	1.09434	1.095108	1.09434	0
2020-11-27 19:55:00	1.09434	1.095035	1.09434	0
2020-11-27 20:00:00	1.09507	1.094998	1.09507	0
2020-11-27 20:05:00	1.09507	1.094888	1.09507	0
2020-11-27 20:10:00	1.09434	1.094778	1.09434	0
2020-11-27 20:15:00	1.09434	1.094668	1.09434	0
2020-11-27 20:20:00	1.0947	1.094594	1.0947	0
2020-11-27 20:25:00	1.09434	1.094558	1.09434	0
2020-11-27 20:30:00	1.0947	1.094631	1.0947	0
2020-11-27 20:35:00	1.09507	1.094631	1.09507	0
2020-11-27 20:40:00	1.09397	1.094594	1.09397	0
2020-11-27 20:45:00	1.0947	1.09463	1.0947	0
2020-11-27 20:50:00	1.09507	1.09463	1.09507	0
2020-11-27 20:55:00	1.09434	1.094557	1.09434	0
2020-11-27 21:00:00	1.09434	1.094557	1.09434	0
2020-11-27 21:05:00	1.0947	1.094593	1.0947	0
2020-11-27 21:10:00	1.09434	1.094557	1.09434	0
2020-11-27 21:15:00	1.09434	1.094557	1.09434	0
2020-11-27 21:20:00	1.09434	1.094521	1.09434	0
2020-11-27 21:25:00	1.09397	1.094411	1.09397	0
2020-11-27 21:30:00	1.0947	1.094484	1.0947	0
2020-11-27 21:35:00	1.09507	1.094521	1.09507	0
2020-11-27 21:40:00	1.09434	1.094448	1.09434	0
2020-11-27 21:45:00	1.09434	1.094448	1.09434	0
2020-11-27 21:50:00	1.0947	1.094484	1.0947	0
2020-11-27 21:55:00	1.09397	1.094411	1.09397	0
2020-11-27 22:00:00	1.09434	1.094411	1.09434	0
2020-11-27 22:05:00	1.0947	1.094447	1.0947	0
2020-11-27 22:10:00	1.09434	1.094447	1.09434	0
2020-11-27 22:15:00	1.09434	1.094484	1.09434	0
2020-11-27 22:20:00	1.0947	1.094484	1.0947	0
2020-11-27 22:25:00	1.09434	1.094411	1.09434	0
2020-11-27 22:30:00	1.09434	1.094411	1.09434	0
2020-11-27 22:35:00	1.0947	1.094447	1.0947	0
2020-11-27 22:40:00	1.09434	1.094411	1.09434	0
2020-11-27 22:45:00	1.0947	1.094484	1.0947	0
2020-11-27 22:50:00	1.09507	1.094557	1.09507	0
2020-11-27 22:55:00	1.09434	1.094521	1.09434	0
2020-11-27 23:00:00	1.0947	1.094557	1.0947	0
2020-11-27 23:05:00	1.09507	1.09463	1.09507	0
2020-11-27 23:10:00	1.09434	1.094594	1.09434	0
2020-11-27 23:15:00	1.09434	1.094594	1.09434	0
2020-11-27 23:20:00	1.0947	1.09463	1.0947	0
2020-11-27 23:25:00	1.09434	1.094594	1.09434	0
2020-11-27 23:30:00	1.09397	1.094557	1.09397	0
2020-11-27 23:35:00	1.0947	1.094557	1.0947	0
2020-11-27 23:40:00	1.0947	1.09452	1.0947	0
2020-11-27 23:45:00	1.0947	1.094556	1.0947	0
2020-11-27 23:50:00	1.09434	1.09452	1.09434	0
2020-11-27 23:55:00	1.09434	1.094447	1.09434	0
2020-11-28 00:00:00	1.09434	1.094447	1.09434	0
2020-11-28 00:05:00	1.0947	1.094483	1.0947	0
2020-11-28 00:10:00	1.09397	1.09441	1.09397	0
2020-11-28 00:15:00	1.09397	1.094373	1.09397	0
2020-11-28 00:20:00	1.09507	1.094483	1.09507	0
2020-11-28 00:25:00	1.0947	1.094483	1.0947	0
2020-11-28 00:30:00	1.09434	1.094447	1.09434	0
2020-11-28 00:35:00	1.0947	1.094447	1.0947	0
2020-11-28 00:40:00	1.0947	1.094483	1.0947	0
2020-11-28 00:45:00	1.09397	1.094446	1.09397	0
2020-11-28 00:50:00	1.0947	1.094482	1.0947	0
2020-11-28 00:55:00	1.0947	1.094482	1.0947	0
2020-11-28 01:00:00	1.09434	1.094519	1.09434	0
2020-11-28 01:05:00	1.0947	1.094592	1.0947	0
2020-11-28 01:10:00	1.0947	1.094555	1.0947	0
2020-11-28 01:15:00	1.09397	1.094482	1.09397	0
2020-11-28 01:20:00	1.09434	1.094482	1.09434	0
2020-11-28 01:25:00	1.0947	1.094482	1.0947	0
2020-11-28 01:30:00	1.09434	1.094446	1.09434	0
2020-11-28 01:35:00	1.09507	1.094556	1.09507	0
2020-11-28 01:40:00	1.09507	1.094593	1.09507	0
2020-11-28 01:45:00	1.09434	1.094557	1.09434	0
2020-11-28 01:50:00	1.09434	1.094557	1.09434	0
2020-11-28 01:55:00	1.09507	1.094594	1.09507	0
2020-11-28 02:00:00	1.09434	1.094558	1.09434	0
2020-11-28 02:05:00	1.09434	1.094595	1.09434	0
2020-11-28 02:10:00	1.09507	1.094668	1.09507	0
2020-11-28 02:15:00	1.09434	1.094632	1.09434	0
2020-11-28 02:20:00	1.0947	1.094668	1.0947	0
2020-11-28 02:25:00	1.09507	1.094668	1.09507	0
2020-11-28 02:30:00	1.09397	1.094558	1.09397	0
2020-11-28 02:35:00	1.09397	1.094521	1.09397	0
2020-11-28 02:40:00	1.0947	1.094557	1.0947	0
2020-11-28 02:45:00	1.09397	1.094447	1.09397	0
2020-11-28 02:50:00	1.09434	1.094447	1.09434	0
2020-11-28 02:55:00	1.09434	1.094447	1.09434	0
2020-11-28 03:00:00	1.09434	1.094374	1.09434	0
2020-11-28 03:05:00	1.09397	1.094337	1.09397	0
2020-11-28 03:10:00	1.09434	1.094301	1.09434	0
2020-11-28 03:15:00	1.09434	1.094228	1.09434	0
2020-11-28 03:20:00	1.09397	1.094228	1.09397	0
2020-11-28 03:25:00	1.0947	1.094301	1.0947	0
2020-11-28 03:30:00	1.09507	1.094338	1.09507	0
2020-11-28 03:35:00	1.09434	1.094375	1.09434	0
2020-11-28 03:40:00	1.0947	1.094411	1.0947	0
2020-11-28 03:45:00	1.09434	1.094411	1.09434	0
2020-11-28 03:50:00	1.09434	1.094411	1.09434	0
2020-11-28 03:55:00	1.09507	1.094521	1.09507	0
2020-11-28 04:00:00	1.09434	1.094521	1.09434	0
2020-11-28 04:05:00	1.09397	1.094484	1.09397	0
2020-11-28 04:10:00	1.09434	1.094521	1.09434	0
2020-11-28 04:15:00	1.09434	1.094485	1.09434	0
2020-11-28 04:20:00	1.0947	1.094448	1.0947	0
2020-11-28 04:25:00	1.0947	1.094484	1.0947	0
2020-11-28 04:30:00	1.09434	1.094448	1.09434	0
2020-11-28 04:35:00	1.0947	1.094484	1.0947	0
2020-11-28 04:40:00	1.09507	1.094557	1.09507	0
2020-11-28 04:45:00	1.09434	1.094484	1.09434	0
2020-11-28 04:50:00	1.0947	1.09452	1.0947	0
2020-11-28 04:55:00	1.0947	1.094593	1.0947	0
2020-11-28 05:00:00	1.09434	1.094593	1.09434	0
2020-11-28 05:05:00	1.09434	1.094593	1.09434	0
2020-11-28 05:10:00	1.0947	1.094593	1.0947	0
2020-11-28 05:15:00	1.0947	1.094593	1.0947	0
2020-11-28 05:20:00	1.09434	1.094593	1.09434	0
2020-11-28 05:25:00	1.09507	1.09463	1.09507	0
2020-11-28 05:30:00	1.0947	1.094593	1.0947	0
2020-11-28 05:35:00	1.09434	1.094593	1.09434	0
2020-11-28 05:40:00	1.0947	1.094593	1.0947	0
2020-11-28 05:45:00	1.09434	1.094557	1.09434	0
2020-11-28 05:50:00	1.09434	1.094557	1.09434	0
2020-11-28 05:55:00	1.09507	1.09463	1.09507	0
2020-11-28 06:00:00	1.0947	1.09463	1.0947	0
2020-11-28 06:05:00	1.09434	1.094594	1.09434	0
2020-11-28 06:10:00	1.0947	1.09463	1.0947	0
2020-11-28 06:15:00	1.09434	1.094557	1.09434	0
2020-11-28 06:20:00	1.09397	1.094484	1.09397	0
2020-11-28 06:25:00	1.0947	1.09452	1.0947	0
2020-11-28 06:30:00	1.0947	1.09452	1.0947	0
2020-11-28 06:35:00	1.0947	1.094556	1.0947	0
2020-11-28 06:40:00	1.0947	1.094592	1.0947	0
2020-11-28 06:45:00	1.0947	1.094555	1.0947	0
2020-11-28 06:50:00	1.09434	1.094519	1.09434	0
2020-11-28 06:55:00	1.09434	1.094519	1.09434	0
2020-11-28 07:00:00	1.09434	1.094483	1.09434	0
2020-11-28 07:05:00	1.09434	1.094483	1.09434	0
2020-11-28 07:10:00	1.09434	1.09452	1.09434	0
2020-11-28 07:15:00	1.0947	1.09452	1.0947	0
2020-11-28 07:20:00	1.09434	1.094484	1.09434	0
2020-11-28 07:25:00	1.0947	1.094484	1.0947	0
2020-11-28 07:30:00	1.0947	1.094484	1.0947	0
2020-11-28 07:35:00	1.09434	1.094448	1.09434	0
2020-11-28 07:40:00	1.0947	1.094484	1.0947	0
2020-11-28 07:45:00	1.09434	1.094484	1.09434	0
2020-11-28 07:50:00	1.09434	1.094484	1.09434	0
2020-11-28 07:55:00	1.09507	1.094557	1.09507	0
2020-11-28 08:00:00	1.0947	1.094593	1.0947	0
2020-11-28 08:05:00	1.0947	1.094593	1.0947	0
2020-11-28 08:10:00	1.09434	1.094593	1.09434	0
2020-11-28 08:15:00	1.09434	1.094557	1.09434	0
2020-11-28 08:20:00	1.09434	1.094521	1.09434	0
2020-11-28 08:25:00	1.09507	1.094594	1.09507	0
2020-11-28 08:30:00	1.0947	1.094594	1.0947	0
2020-11-28 08:35:00	1.0947	1.09463	1.0947	0
2020-11-28 08:40:00	1.0947	1.094666	1.0947	0
2020-11-28 08:45:00	1.0947	1.094629	1.0947	0
2020-11-28 08:50:00	1.0947	1.094629	1.0947	0
2020-11-28 08:55:00	1.0947	1.094629	1.0947	0
2020-11-28 09:00:00	1.09434	1.094629	1.09434	0
2020-11-28 09:05:00	1.09434	1.094629	1.09434	0
2020-11-28 09:10:00	1.0947	1.094665	1.0947	0
2020-11-28 09:15:00	1.09434	1.094592	1.09434	0
2020-11-28 09:20:00	1.0947	1.094592	1.0947	0
2020-11-28 09:25:00	1.0947	1.094592	1.0947	0
2020-11-28 09:30:00	1.0947	1.094592	1.0947	0
2020-11-28 09:35:00	1.0947	1.094592	1.0947	0
2020-11-28 09:40:00	1.0947	1.094592	1.0947	0
2020-11-28 09:45:00	1.0947	1.094592	1.0947	0
2020-11-28 09:50:00	1.0947	1.094628	1.0947	0
2020-11-28 09:55:00	1.09507	1.094701	1.09507	0
2020-11-28 10:00:00	1.09434	1.094665	1.09434	0
2020-11-28 10:05:00	1.0947	1.094701	1.0947	0
2020-11-28 10:10:00	1.09507	1.094738	1.09507	0
2020-11-28 10:15:00	1.0947	1.094738	1.0947	0
2020-11-28 10:20:00	1.09397	1.094665	1.09397	0
2020-11-28 10:25:00	1.09507	1.094702	1.09507	0
2020-11-28 10:30:00	1.09434	1.094666	1.09434	0
2020-11-28 10:35:00	1.0947	1.094666	1.0947	0
2020-11-28 10:40:00	1.0947	1.094666	1.0947	0
2020-11-28 10:45:00	1.0947	1.094629	1.0947	0
2020-11-28 10:50:00	1.09434	1.094629	1.09434	0
2020-11-28 10:55:00	1.09507	1.094666	1.09507	0
2020-11-28 11:00:00	1.0947	1.094629	1.0947	0
2020-11-28 11:05:00	1.0947	1.094629	1.0947	0
2020-11-28 11:10:00	1.0947	1.094702	1.0947	0
2020-11-28 11:15:00	1.0947	1.094665	1.0947	0
2020-11-28 11:20:00	1.09507	1.094738	1.09507	0
2020-11-28 11:25:00	1.0947	1.094738	1.0947	0
2020-11-28 11:30:00	1.09397	1.094665	1.09397	0
2020-11-28 11:35:00	1.09434	1.094629	1.09434	0
2020-11-28 11:40:00	1.09507	1.094702	1.09507	0
2020-11-28 11:45:00	1.09434	1.094629	1.09434	0
2020-11-28 11:50:00	1.0947	1.094629	1.0947	0
2020-11-28 11:55:00	1.0947	1.094629	1.0947	0
2020-11-28 12:00:00	1.0947	1.094629	1.0947	0
2020-11-28 12:05:00	1.0947	1.094629	1.0947	0
2020-11-28 12:10:00	1.0947	1.094592	1.0947	0
2020-11-28 12:15:00	1.09434	1.094556	1.09434	0
2020-11-28 12:20:00	1.0947	1.094629	1.0947	0
2020-11-28 12:25:00	1.09434	1.094629	1.09434	0
2020-11-28 12:30:00	1.09434	1.094556	1.09434	0
2020-11-28 12:35:00	1.0947	1.094592	1.0947	0
2020-11-28 12:40:00	1.0947	1.094592	1.0947	0
2020-11-28 12:45:00	1.09434	1.094556	1.09434	0
2020-11-28 12:50:00	1.0947	1.094556	1.0947	0
2020-11-28 12:55:00	1.0947	1.094556	1.0947	0
2020-11-28 13:00:00	1.09434	1.09452	1.09434	0
2020-11-28 13:05:00	1.0947	1.094556	1.0947	0
2020-11-28 13:10:00	1.0947	1.094556	1.0947	0
2020-11-28 13:15:00	1.0947	1.094592	1.0947	0
2020-11-28 13:20:00	1.09507	1.094665	1.09507	0
2020-11-28 13:25:00	1.0947	1.094665	1.0947	0
2020-11-28 13:30:00	1.09434	1.094629	1.09434	0
2020-11-28 13:35:00	1.0947	1.094665	1.0947	0
2020-11-28 13:40:00	1.0947	1.094665	1.0947	0
2020-11-28 13:45:00	1.09434	1.094629	1.09434	0
2020-11-28 13:50:00	1.09507	1.094702	1.09507	0
2020-11-28 13:55:00	1.09434	1.094666	1.09434	0
2020-11-28 14:00:00	1.0947	1.094666	1.0947	0
2020-11-28 14:05:00	1.0947	1.094666	1.0947	0
2020-11-28 14:10:00	1.0947	1.094629	1.0947	0
2020-11-28 14:15:00	1.0947	1.094629	1.0947	0
2020-11-28 14:20:00	1.0947	1.094665	1.0947	0
2020-11-28 14:25:00	1.09434	1.094629	1.09434	0
2020-11-28 14:30:00	1.0947	1.094629	1.0947	0
2020-11-28 14:35:00	1.0947	1.094665	1.0947	0
2020-11-28 14:40:00	1.0947	1.094628	1.0947	0
2020-11-28 14:45:00	1.0947	1.094664	1.0947	0
2020-11-28 14:50:00	1.0947	1.094664	1.0947	0
2020-11-28 14:55:00	1.0947	1.094664	1.0947	0
2020-11-28 15:00:00	1.09434	1.094628	1.09434	0
2020-11-28 15:05:00	1.0947	1.094628	1.0947	0
2020-11-28 15:10:00	1.0947	1.094628	1.0947	0
2020-11-28 15:15:00	1.0947	1.094664	1.0947	0
2020-11-28 15:20:00	1.0947	1.094664	1.0947	0
2020-11-28 15:25:00	1.0947	1.094664	1.0947	0
2020-11-28 15:30:00	1.0947	1.094664	1.0947	0
2020-11-28 15:35:00	1.0947	1.094664	1.0947	0
2020-11-28 15:40:00	1.09434	1.094628	1.09434	0
2020-11-28 15:45:00	1.0947	1.094628	1.0947	0
2020-11-28 15:50:00	1.09507	1.094701	1.09507	0
2020-11-28 15:55:00	1.0947	1.094701	1.0947	0
2020-11-28 16:00:00	1.09434	1.094665	1.09434	0
2020-11-28 16:05:00	1.09507	1.094702	1.09507	0
2020-11-28 16:10:00	1.0947	1.094702	1.0947	0
2020-11-28 16:15:00	1.0947	1.094702	1.0947	0
2020-11-28 16:20:00	1.0947	1.094702	1.0947	0
2020-11-28 16:25:00	1.0947	1.094702	1.0947	0
2020-11-28 16:30:00	1.09507	1.094775	1.09507	0
2020-11-28 16:35:00	1.0947	1.094775	1.0947	0
2020-11-28 16:40:00	1.0947	1.094738	1.0947	0
2020-11-28 16:45:00	1.09434	1.094702	1.09434	0
2020-11-28 16:50:00	1.09507	1.094775	1.09507	0
2020-11-28 16:55:00	1.09434	1.094702	1.09434	0
2020-11-28 17:00:00	1.0947	1.094702	1.0947	0
2020-11-28 17:05:00	1.09434	1.094666	1.09434	0
2020-11-28 17:10:00	1.09434	1.09463	1.09434	0
2020-11-28 17:15:00	1.09434	1.094594	1.09434	0
2020-11-28 17:20:00	1.09507	1.094594	1.09507	0
2020-11-28 17:25:00	1.09397	1.094521	1.09397	0
2020-11-28 17:30:00	1.09434	1.094485	1.09434	0
2020-11-28 17:35:00	1.0947	1.094521	1.0947	0
2020-11-28 17:40:00	1.09397	1.094411	1.09397	0
2020-11-28 17:45:00	1.09434	1.094411	1.09434	0
2020-11-28 17:50:00	1.09507	1.094448	1.09507	0
2020-11-28 17:55:00	1.09397	1.094411	1.09397	0
2020-11-28 18:00:00	1.09434	1.094411	1.09434	0
2020-11-28 18:05:00	1.09434	1.094411	1.09434	0
2020-11-28 18:10:00	1.09434	1.094338	1.09434	0
2020-11-28 18:15:00	1.0947	1.094411	1.0947	0
2020-11-28 18:20:00	1.0947	1.094447	1.0947	0
2020-11-28 18:25:00	1.0947	1.094447	1.0947	0
2020-11-28 18:30:00	1.09507	1.094557	1.09507	0
2020-11-28 18:35:00	1.09434	1.094557	1.09434	0
2020-11-28 18:40:00	1.0947	1.09452	1.0947	0
2020-11-28 18:45:00	1.0947	1.094593	1.0947	0
2020-11-28 18:50:00	1.0947	1.094629	1.0947	0
2020-11-28 18:55:00	1.0947	1.094665	1.0947	0
2020-11-28 19:00:00	1.09507	1.094738	1.09507	0
2020-11-28 19:05:00	1.09507	1.094775	1.09507	0
2020-11-28 19:10:00	1.0947	1.094775	1.0947	0
2020-11-28 19:15:00	1.09507	1.094812	1.09507	0
2020-11-28 19:20:00	1.09434	1.094739	1.09434	0
2020-11-28 19:25:00	1.09507	1.094812	1.09507	0
2020-11-28 19:30:00	1.0947	1.094812	1.0947	0
2020-11-28 19:35:00	1.09397	1.094739	1.09397	0
2020-11-28 19:40:00	1.09434	1.094703	1.09434	0
2020-11-28 19:45:00	1.09507	1.09474	1.09507	0
2020-11-28 19:50:00	1.09434	1.094667	1.09434	0
2020-11-28 19:55:00	1.0947	1.09463	1.0947	0
2020-11-28 20:00:00	1.0947	1.09463	1.0947	0
2020-11-28 20:05:00	1.09434	1.094557	1.09434	0
2020-11-28 20:10:00	1.0947	1.094593	1.0947	0
2020-11-28 20:15:00	1.0947	1.094556	1.0947	0
2020-11-28 20:20:00	1.09434	1.09452	1.09434	0
2020-11-28 20:25:00	1.0947	1.094593	1.0947	0
2020-11-28 20:30:00	1.09434	1.094593	1.09434	0
2020-11-28 20:35:00	1.0947	1.094556	1.0947	0
2020-11-28 20:40:00	1.0947	1.094592	1.0947	0
2020-11-28 20:45:00	1.0947	1.094592	1.0947	0
2020-11-28 20:50:00	1.09434	1.094556	1.09434	0
2020-11-28 20:55:00	1.0947	1.094592	1.0947	0
2020-11-28 21:00:00	1.09507	1.094629	1.09507	0
2020-11-28 21:05:00	1.0947	1.094629	1.0947	0
2020-11-28 21:10:00	1.09507	1.094702	1.09507	0
2020-11-28 21:15:00	1.0947	1.094702	1.0947	0
2020-11-28 21:20:00	1.0947	1.094738	1.0947	0
2020-11-28 21:25:00	1.0947	1.094738	1.0947	0
2020-11-28 21:30:00	1.0947	1.094738	1.0947	0
2020-11-28 21:35:00	1.09434	1.094702	1.09434	0
2020-11-28 21:40:00	1.0947	1.094738	1.0947	0
2020-11-28 21:45:00	1.09434	1.094702	1.09434	0
2020-11-28 21:50:00	1.09434	1.094629	1.09434	0
2020-11-28 21:55:00	1.0947	1.094629	1.0947	0
2020-11-28 22:00:00	1.0947	1.094592	1.0947	0
2020-11-28 22:05:00	1.09434	1.094556	1.09434	0
2020-11-28 22:10:00	1.09507	1.094593	1.09507	0
2020-11-28 22:15:00	1.0947	1.094593	1.0947	0
2020-11-28 22:20:00	1.0947	1.094593	1.0947	0
2020-11-28 22:25:00	1.09507	1.094666	1.09507	0
2020-11-28 22:30:00	1.0947	1.094666	1.0947	0
2020-11-28 22:35:00	1.09434	1.094666	1.09434	0
2020-11-28 22:40:00	1.09507	1.094739	1.09507	0
2020-11-28 22:45:00	1.0947	1.094739	1.0947	0
2020-11-28 22:50:00	1.09434	1.094703	1.09434	0
2020-11-28 22:55:00	1.0947	1.094739	1.0947	0
2020-11-28 23:00:00	1.09434	1.094666	1.09434	0
2020-11-28 23:05:00	1.0947	1.094666	1.0947	0
2020-11-28 23:10:00	1.09507	1.094703	1.09507	0
2020-11-28 23:15:00	1.0947	1.094666	1.0947	0
2020-11-28 23:20:00	1.0947	1.094666	1.0947	0
2020-11-28 23:25:00	1.09507	1.094739	1.09507	0
2020-11-28 23:30:00	1.0947	1.094702	1.0947	0
2020-11-28 23:35:00	1.0947	1.094702	1.0947	0
2020-11-28 23:40:00	1.09507	1.094775	1.09507	0
2020-11-28 23:45:00	1.0947	1.094775	1.0947	0
2020-11-28 23:50:00	1.0947	1.094811	1.0947	0
2020-11-28 23:55:00	1.09507	1.094848	1.09507	0
2020-11-29 00:00:00	1.09434	1.094775	1.09434	0
2020-11-29 00:05:00	1.0947	1.094775	1.0947	0
2020-11-29 00:10:00	1.09507	1.094812	1.09507	0
2020-11-29 00:15:00	1.0947	1.094775	1.0947	0
2020-11-29 00:20:00	1.0947	1.094775	1.0947	0
2020-11-29 00:25:00	1.0947	1.094775	1.0947	0
2020-11-29 00:30:00	1.09434	1.094702	1.09434	0
2020-11-29 00:35:00	1.09434	1.094666	1.09434	0
2020-11-29 00:40:00	1.09507	1.094703	1.09507	0
2020-11-29 00:45:00	1.09434	1.09463	1.09434	0
2020-11-29 00:50:00	1.0947	1.094666	1.0947	0
2020-11-29 00:55:00	1.09507	1.094703	1.09507	0
2020-11-29 01:00:00	1.0947	1.094666	1.0947	0
2020-11-29 01:05:00	1.0947	1.094666	1.0947	0
2020-11-29 01:10:00	1.09507	1.094703	1.09507	0
2020-11-29 01:15:00	1.0947	1.094703	1.0947	0
2020-11-29 01:20:00	1.09434	1.094703	1.09434	0
2020-11-29 01:25:00	1.0947	1.094739	1.0947	0
2020-11-29 01:30:00	1.0947	1.094702	1.0947	0
2020-11-29 01:35:00	1.0947	1.094738	1.0947	0
2020-11-29 01:40:00	1.09507	1.094775	1.09507	0
2020-11-29 01:45:00	1.0947	1.094738	1.0947	0
2020-11-29 01:50:00	1.0947	1.094738	1.0947	0
2020-11-29 01:55:00	1.0947	1.094738	1.0947	0
2020-11-29 02:00:00	1.0947	1.094701	1.0947	0
2020-11-29 02:05:00	1.0947	1.094701	1.0947	0
2020-11-29 02:10:00	1.09507	1.094774	1.09507	0
2020-11-29 02:15:00	1.09397	1.094701	1.09397	0
2020-11-29 02:20:00	1.0947	1.094701	1.0947	0
2020-11-29 02:25:00	1.0947	1.094701	1.0947	0
2020-11-29 02:30:00	1.09434	1.094628	1.09434	0
2020-11-29 02:35:00	1.09434	1.094592	1.09434	0
2020-11-29 02:40:00	1.09507	1.094629	1.09507	0
2020-11-29 02:45:00	1.0947	1.094629	1.0947	0
2020-11-29 02:50:00	1.09434	1.094593	1.09434	0
2020-11-29 02:55:00	1.09507	1.09463	1.09507	0
2020-11-29 03:00:00	1.0947	1.094593	1.0947	0
2020-11-29 03:05:00	1.09434	1.09463	1.09434	0
2020-11-29 03:10:00	1.0947	1.09463	1.0947	0
2020-11-29 03:15:00	1.0947	1.09463	1.0947	0
2020-11-29 03:20:00	1.09434	1.09463	1.09434	0
2020-11-29 03:25:00	1.0947	1.094666	1.0947	0
2020-11-29 03:30:00	1.0947	1.094629	1.0947	0
2020-11-29 03:35:00	1.09507	1.094666	1.09507	0
2020-11-29 03:40:00	1.0947	1.094702	1.0947	0
2020-11-29 03:45:00	1.09507	1.094702	1.09507	0
2020-11-29 03:50:00	1.0947	1.094702	1.0947	0
2020-11-29 03:55:00	1.09434	1.094702	1.09434	0
2020-11-29 04:00:00	1.0947	1.094702	1.0947	0
2020-11-29 04:05:00	1.0947	1.094702	1.0947	0
2020-11-29 04:10:00	1.09507	1.094775	1.09507	0
2020-11-29 04:15:00	1.0947	1.094775	1.0947	0
2020-11-29 04:20:00	1.0947	1.094775	1.0947	0
2020-11-29 04:25:00	1.09507	1.094775	1.09507	0
2020-11-29 04:30:00	1.09507	1.094812	1.09507	0
2020-11-29 04:35:00	1.09434	1.094739	1.09434	0
2020-11-29 04:40:00	1.0947	1.094739	1.0947	0
2020-11-29 04:45:00	1.09507	1.094812	1.09507	0
2020-11-29 04:50:00	1.09507	1.094849	1.09507	0
2020-11-29 04:55:00	1.0947	1.094849	1.0947	0
2020-11-29 05:00:00	1.09507	1.094849	1.09507	0
2020-11-29 05:05:00	1.0947	1.094849	1.0947	0
2020-11-29 05:10:00	1.09507	1.094886	1.09507	0
2020-11-29 05:15:00	1.09507	1.094886	1.09507	0
2020-11-29 05:20:00	1.09434	1.094813	1.09434	0
2020-11-29 05:25:00	1.0947	1.094849	1.0947	0
2020-11-29 05:30:00	1.09507	1.094886	1.09507	0
2020-11-29 05:35:00	1.09434	1.094813	1.09434	0
2020-11-29 05:40:00	1.0947	1.094776	1.0947	0
2020-11-29 05:45:00	1.09507	1.094813	1.09507	0
2020-11-29 05:50:00	1.09434	1.09474	1.09434	0
2020-11-29 05:55:00	1.09507	1.094777	1.09507	0
2020-11-29 06:00:00	1.09434	1.094704	1.09434	0
2020-11-29 06:05:00	1.09434	1.094631	1.09434	0
2020-11-29 06:10:00	1.09507	1.094704	1.09507	0
2020-11-29 06:15:00	1.0947	1.094704	1.0947	0
2020-11-29 06:20:00	1.0947	1.094667	1.0947	0
2020-11-29 06:25:00	1.09507	1.09474	1.09507	0
2020-11-29 06:30:00	1.09507	1.094777	1.09507	0
2020-11-29 06:35:00	1.0947	1.09474	1.0947	0
2020-11-29 06:40:00	1.09507	1.094813	1.09507	0
2020-11-29 06:45:00	1.09434	1.09474	1.09434	0
2020-11-29 06:50:00	1.0947	1.094776	1.0947	0
2020-11-29 06:55:00	1.0947	1.094812	1.0947	0
2020-11-29 07:00:00	1.0947	1.094775	1.0947	0
2020-11-29 07:05:00	1.09434	1.094739	1.09434	0
2020-11-29 07:10:00	1.09507	1.094776	1.09507	0
2020-11-29 07:15:00	1.0947	1.094739	1.0947	0
2020-11-29 07:20:00	1.09434	1.094666	1.09434	0
2020-11-29 07:25:00	1.09507	1.094703	1.09507	0
2020-11-29 07:30:00	1.0947	1.094666	1.0947	0
2020-11-29 07:35:00	1.09507	1.094739	1.09507	0
2020-11-29 07:40:00	1.09507	1.094776	1.09507	0
2020-11-29 07:45:00	1.09507	1.094813	1.09507	0
2020-11-29 07:50:00	1.09507	1.09485	1.09507	0
2020-11-29 07:55:00	1.09507	1.094923	1.09507	0
2020-11-29 08:00:00	1.09434	1.09485	1.09434	0
2020-11-29 08:05:00	1.0947	1.09485	1.0947	0
2020-11-29 08:10:00	1.09507	1.094923	1.09507	0
2020-11-29 08:15:00	1.09507	1.094923	1.09507	0
2020-11-29 08:20:00	1.0947	1.094923	1.0947	0
2020-11-29 08:25:00	1.09507	1.094923	1.09507	0
2020-11-29 08:30:00	1.0947	1.094886	1.0947	0
2020-11-29 08:35:00	1.09507	1.094886	1.09507	0
2020-11-29 08:40:00	1.09507	1.094886	1.09507	0
2020-11-29 08:45:00	1.09507	1.094886	1.09507	0
2020-11-29 08:50:00	1.09507	1.094959	1.09507	0
2020-11-29 08:55:00	1.09507	1.094996	1.09507	0
2020-11-29 09:00:00	1.09434	1.094923	1.09434	0
2020-11-29 09:05:00	1.0947	1.094886	1.0947	0
2020-11-29 09:10:00	1.09507	1.094923	1.09507	0
2020-11-29 09:15:00	1.0947	1.094886	1.0947	0
2020-11-29 09:20:00	1.09507	1.094923	1.09507	0
2020-11-29 09:25:00	1.09507	1.094923	1.09507	0
2020-11-29 09:30:00	1.09507	1.094923	1.09507	0
2020-11-29 09:35:00	1.09507	1.094923	1.09507	0
2020-11-29 09:40:00	1.0947	1.094886	1.0947	0
2020-11-29 09:45:00	1.0947	1.094849	1.0947	0
2020-11-29 09:50:00	1.09507	1.094922	1.09507	0
2020-11-29 09:55:00	1.09434	1.094886	1.09434	0
2020-11-29 10:00:00	1.0947	1.094849	1.0947	0
2020-11-29 10:05:00	1.09507	1.094886	1.09507	0
2020-11-29 10:10:00	1.09434	1.094813	1.09434	0
2020-11-29 10:15:00	1.0947	1.094776	1.0947	0
2020-11-29 10:20:00	1.0947	1.094739	1.0947	0
2020-11-29 10:25:00	1.09397	1.094629	1.09397	0
2020-11-29 10:30:00	1.09507	1.094666	1.09507	0
2020-11-29 10:35:00	1.0947	1.094666	1.0947	0
2020-11-29 10:40:00	1.0947	1.094629	1.0947	0
2020-11-29 10:45:00	1.09507	1.094702	1.09507	0
2020-11-29 10:50:00	1.09434	1.094666	1.09434	0
2020-11-29 10:55:00	1.0947	1.094629	1.0947	0
2020-11-29 11:00:00	1.0947	1.094665	1.0947	0
2020-11-29 11:05:00	1.0947	1.094665	1.0947	0
2020-11-29 11:10:00	1.09434	1.094629	1.09434	0
2020-11-29 11:15:00	1.09507	1.094739	1.09507	0
2020-11-29 11:20:00	1.09434	1.094666	1.09434	0
2020-11-29 11:25:00	1.09397	1.094593	1.09397	0
2020-11-29 11:30:00	1.0947	1.094593	1.0947	0
2020-11-29 11:35:00	1.09434	1.09452	1.09434	0
2020-11-29 11:40:00	1.09397	1.094483	1.09397	0
2020-11-29 11:45:00	1.0947	1.094483	1.0947	0
2020-11-29 11:50:00	1.09434	1.094447	1.09434	0
2020-11-29 11:55:00	1.09434	1.094411	1.09434	0
2020-11-29 12:00:00	1.09507	1.094484	1.09507	0
2020-11-29 12:05:00	1.09434	1.094411	1.09434	0
2020-11-29 12:10:00	1.0947	1.094447	1.0947	0
2020-11-29 12:15:00	1.09434	1.094484	1.09434	0
2020-11-29 12:20:00	1.0947	1.094484	1.0947	0
2020-11-29 12:25:00	1.0947	1.09452	1.0947	0
2020-11-29 12:30:00	1.0947	1.094593	1.0947	0
2020-11-29 12:35:00	1.0947	1.094593	1.0947	0
2020-11-29 12:40:00	1.0947	1.094629	1.0947	0
2020-11-29 12:45:00	1.0947	1.094665	1.0947	0
2020-11-29 12:50:00	1.0947	1.094628	1.0947	0
2020-11-29 12:55:00	1.09507	1.094701	1.09507	0
2020-11-29 13:00:00	1.09434	1.094665	1.09434	0
2020-11-29 13:05:00	1.0947	1.094701	1.0947	0
2020-11-29 13:10:00	1.0947	1.094701	1.0947	0
2020-11-29 13:15:00	1.09434	1.094665	1.09434	0
2020-11-29 13:20:00	1.0947	1.094665	1.0947	0
2020-11-29 13:25:00	1.0947	1.094665	1.0947	0
2020-11-29 13:30:00	1.0947	1.094665	1.0947	0
2020-11-29 13:35:00	1.09434	1.094629	1.09434	0
2020-11-29 13:40:00	1.09507	1.094666	1.09507	0
2020-11-29 13:45:00	1.09434	1.094593	1.09434	0
2020-11-29 13:50:00	1.09434	1.094593	1.09434	0
2020-11-29 13:55:00	1.09507	1.09463	1.09507	0
2020-11-29 14:00:00	1.09397	1.094557	1.09397	0
2020-11-29 14:05:00	1.0947	1.094593	1.0947	0
2020-11-29 14:10:00	1.0947	1.094593	1.0947	0
2020-11-29 14:15:00	1.09397	1.09452	1.09397	0
2020-11-29 14:20:00	1.0947	1.09452	1.0947	0
2020-11-29 14:25:00	1.0947	1.094556	1.0947	0
2020-11-29 14:30:00	1.0947	1.094519	1.0947	0
2020-11-29 14:35:00	1.0947	1.094555	1.0947	0
2020-11-29 14:40:00	1.0947	1.094591	1.0947	0
2020-11-29 14:45:00	1.0947	1.094554	1.0947	0
2020-11-29 14:50:00	1.09507	1.094664	1.09507	0
2020-11-29 14:55:00	1.0947	1.094664	1.0947	0
2020-11-29 15:00:00	1.09434	1.094628	1.09434	0
2020-11-29 15:05:00	1.09507	1.094738	1.09507	0
2020-11-29 15:10:00	1.09434	1.094702	1.09434	0
2020-11-29 15:15:00	1.0947	1.094702	1.0947	0
2020-11-29 15:20:00	1.0947	1.094702	1.0947	0
2020-11-29 15:25:00	1.09434	1.094666	1.09434	0
2020-11-29 15:30:00	1.09434	1.09463	1.09434	0
2020-11-29 15:35:00	1.0947	1.09463	1.0947	0
2020-11-29 15:40:00	1.09397	1.09452	1.09397	0
2020-11-29 15:45:00	1.09397	1.094447	1.09397	0
2020-11-29 15:50:00	1.0947	1.094483	1.0947	0
2020-11-29 15:55:00	1.0947	1.094446	1.0947	0
2020-11-29 16:00:00	1.0947	1.094482	1.0947	0
2020-11-29 16:05:00	1.0947	1.094482	1.0947	0
2020-11-29 16:10:00	1.09434	1.094446	1.09434	0
2020-11-29 16:15:00	1.0947	1.094482	1.0947	0
2020-11-29 16:20:00	1.09507	1.094555	1.09507	0
2020-11-29 16:25:00	1.09434	1.094519	1.09434	0
2020-11-29 16:30:00	1.0947	1.094592	1.0947	0
2020-11-29 16:35:00	1.09434	1.094629	1.09434	0
2020-11-29 16:40:00	1.09397	1.094556	1.09397	0
2020-11-29 16:45:00	1.09434	1.09452	1.09434	0
2020-11-29 16:50:00	1.09507	1.094557	1.09507	0
2020-11-29 16:55:00	1.0947	1.094557	1.0947	0
2020-11-29 17:00:00	1.09434	1.094557	1.09434	0
2020-11-29 17:05:00	1.09507	1.094594	1.09507	0
2020-11-29 17:10:00	1.09397	1.094484	1.09397	0
2020-11-29 17:15:00	1.0947	1.09452	1.0947	0
2020-11-29 17:20:00	1.0947	1.09452	1.0947	0
2020-11-29 17:25:00	1.09434	1.09452	1.09434	0
2020-11-29 17:30:00	1.09507	1.09463	1.09507	0
2020-11-29 17:35:00	1.09507	1.094703	1.09507	0
2020-11-29 17:40:00	1.09434	1.09463	1.09434	0
2020-11-29 17:45:00	1.0947	1.09463	1.0947	0
2020-11-29 17:50:00	1.09507	1.094703	1.09507	0
2020-11-29 17:55:00	1.09397	1.094593	1.09397	0
2020-11-29 18:00:00	1.09434	1.09463	1.09434	0
2020-11-29 18:05:00	1.09507	1.094667	1.09507	0
2020-11-29 18:10:00	1.0947	1.094667	1.0947	0
2020-11-29 18:15:00	1.0947	1.094703	1.0947	0
2020-11-29 18:20:00	1.09507	1.094703	1.09507	0
2020-11-29 18:25:00	1.0947	1.094666	1.0947	0
2020-11-29 18:30:00	1.0947	1.094702	1.0947	0
2020-11-29 18:35:00	1.09507	1.094739	1.09507	0
2020-11-29 18:40:00	1.09434	1.094666	1.09434	0
2020-11-29 18:45:00	1.09507	1.094776	1.09507	0
2020-11-29 18:50:00	1.0947	1.094812	1.0947	0
2020-11-29 18:55:00	1.09434	1.094739	1.09434	0
2020-11-29 19:00:00	1.09507	1.094776	1.09507	0
2020-11-29 19:05:00	1.09544	1.09485	1.09544	0
2020-11-29 19:10:00	1.0947	1.094813	1.0947	0
2020-11-29 19:15:00	1.09434	1.094777	1.09434	0
2020-11-29 19:20:00	1.09434	1.094741	1.09434	0
2020-11-29 19:25:00	1.09434	1.094668	1.09434	0
2020-11-29 19:30:00	1.09507	1.094741	1.09507	0
2020-11-29 19:35:00	1.0947	1.094704	1.0947	0
2020-11-29 19:40:00	1.0947	1.094704	1.0947	0
2020-11-29 19:45:00	1.09507	1.094777	1.09507	0
2020-11-29 19:50:00	1.09507	1.094777	1.09507	0
2020-11-29 19:55:00	1.09507	1.09474	1.09507	0
2020-11-29 20:00:00	1.09507	1.094777	1.09507	0
2020-11-29 20:05:00	1.09434	1.094777	1.09434	0
2020-11-29 20:10:00	1.09507	1.09485	1.09507	0
2020-11-29 20:15:00	1.09507	1.094923	1.09507	0
2020-11-29 20:20:00	1.0947	1.094886	1.0947	0
2020-11-29 20:25:00	1.09507	1.094923	1.09507	0
2020-11-29 20:30:00	1.09507	1.09496	1.09507	0
2020-11-29 20:35:00	1.0947	1.094923	1.0947	0
2020-11-29 20:40:00	1.0947	1.094886	1.0947	0
2020-11-29 20:45:00	1.0947	1.094849	1.0947	0
2020-11-29 20:50:00	1.0947	1.094812	1.0947	0
2020-11-29 20:55:00	1.0947	1.094848	1.0947	0
2020-11-29 21:00:00	1.09507	1.094848	1.09507	0
2020-11-29 21:05:00	1.0947	1.094811	1.0947	0
2020-11-29 21:10:00	1.09507	1.094848	1.09507	0
2020-11-29 21:15:00	1.09507	1.094848	1.09507	0
2020-11-29 21:20:00	1.0947	1.094811	1.0947	0
2020-11-29 21:25:00	1.09507	1.094848	1.09507	0
2020-11-29 21:30:00	1.09507	1.094885	1.09507	0
2020-11-29 21:35:00	1.0947	1.094885	1.0947	0
2020-11-29 21:40:00	1.09507	1.094922	1.09507	0
2020-11-29 21:45:00	1.0947	1.094922	1.0947	0
2020-11-29 21:50:00	1.09507	1.094922	1.09507	0
2020-11-29 21:55:00	1.09544	1.094996	1.09544	0
2020-11-29 22:00:00	1.09507	1.094996	1.09507	0
2020-11-29 22:05:00	1.09507	1.094996	1.09507	0
2020-11-29 22:10:00	1.09507	1.095033	1.09507	0
2020-11-29 22:15:00	1.0947	1.094996	1.0947	0
2020-11-29 22:20:00	1.09507	1.094996	1.09507	0
2020-11-29 22:25:00	1.09507	1.095033	1.09507	0
2020-11-29 22:30:00	1.09507	1.095033	1.09507	0
2020-11-29 22:35:00	1.09507	1.09507	1.09507	0
2020-11-29 22:40:00	1.09507	1.09507	1.09507	0
2020-11-29 22:45:00	1.09507	1.095033	1.09507	0
2020-11-29 22:50:00	1.09507	1.095033	1.09507	0
2020-11-29 22:55:00	1.09507	1.095033	1.09507	0
2020-11-29 23:00:00	1.0947	1.094996	1.0947	0
2020-11-29 23:05:00	1.09507	1.095033	1.09507	0
2020-11-29 23:10:00	1.09507	1.095033	1.09507	0
2020-11-29 23:15:00	1.09434	1.09496	1.09434	0
2020-11-29 23:20:00	1.09507	1.09496	1.09507	0
2020-11-29 23:25:00	1.0947	1.094923	1.0947	0
2020-11-29 23:30:00	1.09507	1.094923	1.09507	0
2020-11-29 23:35:00	1.09507	1.094923	1.09507	0
2020-11-29 23:40:00	1.09507	1.094923	1.09507	0
2020-11-29 23:45:00	1.0947	1.094886	1.0947	0
2020-11-29 23:50:00	1.0947	1.094886	1.0947	0
2020-11-29 23:55:00	1.09507	1.094886	1.09507	0
2020-11-30 00:00:00	1.0947	1.094849	1.0947	0
2020-11-30 00:05:00	1.09507	1.094922	1.09507	0
2020-11-30 00:10:00	1.0947	1.094885	1.0947	0
2020-11-30 00:15:00	1.0947	1.094885	1.0947	0
2020-11-30 00:20:00	1.09507	1.094885	1.09507	0
2020-11-30 00:25:00	1.09507	1.094885	1.09507	0
2020-11-30 00:30:00	1.0947	1.094848	1.0947	0
2020-11-30 00:35:00	1.09507	1.094885	1.09507	0
2020-11-30 00:40:00	1.0947	1.094885	1.0947	0
2020-11-30 00:45:00	1.0947	1.094848	1.0947	0
2020-11-30 00:50:00	1.09507	1.094885	1.09507	0
2020-11-30 00:55:00	1.0947	1.094848	1.0947	0
2020-11-30 01:00:00	1.09507	1.094885	1.09507	0
2020-11-30 01:05:00	1.0947	1.094885	1.0947	0
2020-11-30 01:10:00	1.09507	1.094885	1.09507	0
2020-11-30 01:15:00	1.09507	1.094885	1.09507	0
2020-11-30 01:20:00	1.09507	1.094922	1.09507	0
2020-11-30 01:25:00	1.09507	1.094922	1.09507	0
2020-11-30 01:30:00	1.09507	1.094959	1.09507	0
2020-11-30 01:35:00	1.0947	1.094959	1.0947	0
2020-11-30 01:40:00	1.0947	1.094922	1.0947	0
2020-11-30 01:45:00	1.09507	1.094959	1.09507	0
2020-11-30 01:50:00	1.09507	1.094959	1.09507	0
2020-11-30 01:55:00	1.09507	1.094996	1.09507	0
2020-11-30 02:00:00	1.09507	1.094996	1.09507	0
2020-11-30 02:05:00	1.09507	1.094996	1.09507	0
2020-11-30 02:10:00	1.0947	1.094959	1.0947	0
2020-11-30 02:15:00	1.09544	1.094996	1.09544	0
2020-11-30 02:20:00	1.0947	1.094959	1.0947	0
2020-11-30 02:25:00	1.09507	1.094996	1.09507	0
2020-11-30 02:30:00	1.09507	1.095033	1.09507	0
2020-11-30 02:35:00	1.0947	1.094996	1.0947	0
2020-11-30 02:40:00	1.09507	1.094996	1.09507	0
2020-11-30 02:45:00	1.0947	1.094959	1.0947	0
2020-11-30 02:50:00	1.09434	1.094886	1.09434	0
2020-11-30 02:55:00	1.0947	1.094849	1.0947	0
2020-11-30 03:00:00	1.09507	1.094886	1.09507	0
2020-11-30 03:05:00	1.0947	1.094812	1.0947	0
2020-11-30 03:10:00	1.09507	1.094849	1.09507	0
2020-11-30 03:15:00	1.09507	1.094849	1.09507	0
2020-11-30 03:20:00	1.0947	1.094812	1.0947	0
2020-11-30 03:25:00	1.09507	1.094849	1.09507	0
2020-11-30 03:30:00	1.09507	1.094849	1.09507	0
2020-11-30 03:35:00	1.09507	1.094886	1.09507	0
2020-11-30 03:40:00	1.09507	1.094959	1.09507	0
2020-11-30 03:45:00	1.09434	1.094923	1.09434	0
2020-11-30 03:50:00	1.09434	1.09485	1.09434	0
2020-11-30 03:55:00	1.09507	1.094887	1.09507	0
2020-11-30 04:00:00	1.09434	1.094814	1.09434	0
2020-11-30 04:05:00	1.0947	1.094777	1.0947	0
2020-11-30 04:10:00	1.09507	1.094814	1.09507	0
2020-11-30 04:15:00	1.09507	1.094814	1.09507	0
2020-11-30 04:20:00	1.09507	1.094814	1.09507	0
2020-11-30 04:25:00	1.09507	1.094814	1.09507	0
2020-11-30 04:30:00	1.0947	1.094777	1.0947	0
2020-11-30 04:35:00	1.09507	1.09485	1.09507	0
2020-11-30 04:40:00	1.09507	1.094923	1.09507	0
2020-11-30 04:45:00	1.0947	1.094886	1.0947	0
2020-11-30 04:50:00	1.09507	1.094959	1.09507	0
2020-11-30 04:55:00	1.0947	1.094959	1.0947	0
2020-11-30 05:00:00	1.09507	1.094959	1.09507	0
2020-11-30 05:05:00	1.0947	1.094922	1.0947	0
2020-11-30 05:10:00	1.09507	1.094922	1.09507	0
2020-11-30 05:15:00	1.0947	1.094885	1.0947	0
2020-11-30 05:20:00	1.09507	1.094922	1.09507	0
2020-11-30 05:25:00	1.0947	1.094885	1.0947	0
2020-11-30 05:30:00	1.0947	1.094848	1.0947	0
2020-11-30 05:35:00	1.09507	1.094885	1.09507	0
2020-11-30 05:40:00	1.0947	1.094848	1.0947	0
2020-11-30 05:45:00	1.09507	1.094885	1.09507	0
2020-11-30 05:50:00	1.09507	1.094885	1.09507	0
2020-11-30 05:55:00	1.09434	1.094849	1.09434	0
2020-11-30 06:00:00	1.0947	1.094812	1.0947	0
2020-11-30 06:05:00	1.09507	1.094849	1.09507	0
2020-11-30 06:10:00	1.0947	1.094812	1.0947	0
2020-11-30 06:15:00	1.09507	1.094849	1.09507	0
2020-11-30 06:20:00	1.09434	1.094813	1.09434	0
2020-11-30 06:25:00	1.0947	1.094776	1.0947	0
2020-11-30 06:30:00	1.09507	1.094813	1.09507	0
2020-11-30 06:35:00	1.09507	1.094813	1.09507	0
2020-11-30 06:40:00	1.09507	1.094813	1.09507	0
2020-11-30 06:45:00	1.09874	1.095253	1.09874	0
2020-11-30 06:50:00	1.09984	1.095767	1.09984	0
2020-11-30 06:55:00	1.10204	1.096464	1.10204	0
2020-11-30 07:00:00	1.10204	1.097198	1.10204	0
2020-11-30 07:05:00	1.10277	1.097968	1.10277	0
2020-11-30 07:10:00	1.10277	1.098811	1.10277	0
2020-11-30 07:15:00	1.10167	1.099508	1.10167	0
2020-11-30 07:20:00	1.10131	1.100132	1.10131	0
2020-11-30 07:25:00	1.09984	1.100609	1.09984	0
2020-11-30 07:30:00	1.09874	1.100976	1.09874	0
2020-11-30 07:35:00	1.09837	1.100939	1.09837	0
2020-11-30 07:40:00	1.09617	1.100572	1.09617	0
2020-11-30 07:45:00	1.09691	1.100059	1.09691	0
2020-11-30 07:50:00	1.09801	1.099656	1.09801	0
2020-11-30 07:55:00	1.09874	1.099253	1.09874	0
2020-11-30 08:00:00	1.09837	1.098813	1.09837	0
2020-11-30 08:05:00	1.09837	1.098483	1.09837	0
2020-11-30 08:10:00	1.09874	1.098226	1.09874	0
2020-11-30 08:15:00	1.09801	1.098043	1.09801	0
2020-11-30 08:20:00	1.09801	1.09797	1.09801	0
2020-11-30 08:25:00	1.09801	1.097934	1.09801	0
2020-11-30 08:30:00	1.09801	1.098118	1.09801	0
2020-11-30 08:35:00	1.09801	1.098228	1.09801	0
2020-11-30 08:40:00	1.09837	1.098264	1.09837	0
2020-11-30 08:45:00	1.09764	1.098154	1.09764	0
2020-11-30 08:50:00	1.09764	1.098081	1.09764	0
2020-11-30 08:55:00	1.09727	1.097971	1.09727	0
2020-11-30 09:00:00	1.09691	1.097788	1.09691	0
2020-11-30 09:05:00	1.09727	1.097714	1.09727	0
2020-11-30 09:10:00	1.09691	1.097604	1.09691	0
2020-11-30 09:15:00	1.0947	1.097273	1.0947	0
2020-11-30 09:20:00	1.09544	1.097016	1.09544	0
2020-11-30 09:25:00	1.09654	1.096869	1.09654	0
2020-11-30 09:30:00	1.09581	1.096613	1.09581	0
2020-11-30 09:35:00	1.09617	1.096466	1.09617	0
2020-11-30 09:40:00	1.09654	1.096356	1.09654	0
2020-11-30 09:45:00	1.09617	1.096246	1.09617	0
2020-11-30 09:50:00	1.09691	1.096246	1.09691	0
2020-11-30 09:55:00	1.09727	1.096246	1.09727	0
2020-11-30 10:00:00	1.09837	1.096392	1.09837	0
2020-11-30 10:05:00	1.09801	1.096723	1.09801	0
2020-11-30 10:10:00	1.09837	1.097016	1.09837	0
2020-11-30 10:15:00	1.09837	1.097199	1.09837	0
2020-11-30 10:20:00	1.09874	1.097492	1.09874	0
2020-11-30 10:25:00	1.09874	1.097749	1.09874	0
2020-11-30 10:30:00	1.09874	1.097969	1.09874	0
2020-11-30 10:35:00	1.0991	1.098262	1.0991	0
2020-11-30 10:40:00	1.09948	1.098519	1.09948	0
2020-11-30 10:45:00	1.09984	1.098776	1.09984	0
2020-11-30 10:50:00	1.09984	1.098923	1.09984	0
2020-11-30 10:55:00	1.09984	1.099106	1.09984	0
2020-11-30 11:00:00	1.09984	1.099253	1.09984	0
2020-11-30 11:05:00	1.09984	1.0994	1.09984	0
2020-11-30 11:10:00	1.10021	1.099547	1.10021	0
2020-11-30 11:15:00	1.09984	1.099657	1.09984	0
2020-11-30 11:20:00	1.09948	1.099731	1.09948	0
2020-11-30 11:25:00	1.09874	1.099695	1.09874	0
2020-11-30 11:30:00	1.09874	1.099621	1.09874	0
2020-11-30 11:35:00	1.09801	1.099438	1.09801	0
2020-11-30 11:40:00	1.09801	1.099255	1.09801	0
2020-11-30 11:45:00	1.09801	1.099072	1.09801	0
2020-11-30 11:50:00	1.09801	1.098889	1.09801	0
2020-11-30 11:55:00	1.09801	1.098706	1.09801	0
2020-11-30 12:00:00	1.09801	1.098486	1.09801	0
2020-11-30 12:05:00	1.09801	1.098303	1.09801	0
2020-11-30 12:10:00	1.09654	1.098009	1.09654	0
2020-11-30 12:15:00	1.09691	1.097826	1.09691	0
2020-11-30 12:20:00	1.09581	1.097533	1.09581	0
2020-11-30 12:25:00	1.09434	1.097166	1.09434	0
2020-11-30 12:30:00	1.0936	1.096725	1.0936	0
2020-11-30 12:35:00	1.0936	1.096284	1.0936	0
2020-11-30 12:40:00	1.0936	1.095843	1.0936	0
2020-11-30 12:45:00	1.0936	1.095402	1.0936	0
2020-11-30 12:50:00	1.0936	1.094961	1.0936	0
2020-11-30 12:55:00	1.09324	1.094484	1.09324	0
2020-11-30 13:00:00	1.09177	1.094007	1.09177	0
2020-11-30 13:05:00	1.09104	1.09342	1.09104	0
2020-11-30 13:10:00	1.09324	1.093163	1.09324	0
2020-11-30 13:15:00	1.0947	1.093199	1.0947	0
2020-11-30 13:20:00	1.0947	1.093309	1.0947	0
2020-11-30 13:25:00	1.09507	1.093456	1.09507	0
2020-11-30 13:30:00	1.09507	1.093603	1.09507	0
2020-11-30 13:35:00	1.09397	1.09364	1.09397	0
2020-11-30 13:40:00	1.0947	1.09375	1.0947	0
2020-11-30 13:45:00	1.09507	1.093933	1.09507	0
2020-11-30 13:50:00	1.09507	1.094263	1.09507	0
2020-11-30 13:55:00	1.0936	1.094519	1.0936	0
2020-11-30 14:00:00	1.09324	1.094519	1.09324	0
2020-11-30 14:05:00	1.09287	1.094336	1.09287	0
2020-11-30 14:10:00	1.09214	1.09408	1.09214	0
2020-11-30 14:15:00	1.09251	1.093824	1.09251	0
2020-11-30 14:20:00	1.09324	1.093641	1.09324	0
2020-11-30 14:25:00	1.09324	1.093568	1.09324	0
2020-11-30 14:30:00	1.09251	1.093349	1.09251	0
2020-11-30 14:35:00	1.0936	1.093202	1.0936	0
2020-11-30 14:40:00	1.0936	1.093055	1.0936	0
2020-11-30 14:45:00	1.09324	1.093019	1.09324	0
2020-11-30 14:50:00	1.09287	1.092982	1.09287	0
2020-11-30 14:55:00	1.09324	1.093019	1.09324	0
2020-11-30 15:00:00	1.0936	1.093165	1.0936	0
2020-11-30 15:05:00	1.0936	1.093274	1.0936	0
2020-11-30 15:10:00	1.0936	1.09331	1.0936	0
2020-11-30 15:15:00	1.0936	1.093346	1.0936	0
2020-11-30 15:20:00	1.0936	1.093455	1.0936	0
2020-11-30 15:25:00	1.0936	1.093455	1.0936	0
2020-11-30 15:30:00	1.09397	1.093492	1.09397	0
2020-11-30 15:35:00	1.09397	1.093565	1.09397	0
2020-11-30 15:40:00	1.0936	1.093638	1.0936	0
2020-11-30 15:45:00	1.09397	1.093711	1.09397	0
2020-11-30 15:50:00	1.0936	1.093711	1.0936	0
2020-11-30 15:55:00	1.09397	1.093748	1.09397	0
2020-11-30 16:00:00	1.09397	1.093785	1.09397	0
2020-11-30 16:05:00	1.09397	1.093822	1.09397	0
2020-11-30 16:10:00	1.09434	1.093896	1.09434	0
2020-11-30 16:15:00	1.09397	1.093933	1.09397	0
2020-11-30 16:20:00	1.09397	1.093933	1.09397	0
2020-11-30 16:25:00	1.0947	1.094006	1.0947	0
2020-11-30 16:30:00	1.09434	1.09408	1.09434	0
2020-11-30 16:35:00	1.09434	1.094117	1.09434	0
2020-11-30 16:40:00	1.0947	1.094227	1.0947	0
2020-11-30 16:45:00	1.09434	1.094264	1.09434	0
2020-11-30 16:50:00	1.09397	1.094264	1.09397	0
2020-11-30 16:55:00	1.09507	1.094374	1.09507	0
2020-11-30 17:00:00	1.09434	1.094374	1.09434	0
2020-11-30 17:05:00	1.0947	1.094447	1.0947	0
2020-11-30 17:10:00	1.09507	1.094557	1.09507	0
2020-11-30 17:15:00	1.0947	1.094557	1.0947	0
2020-11-30 17:20:00	1.09434	1.094557	1.09434	0
2020-11-30 17:25:00	1.0947	1.094593	1.0947	0
2020-11-30 17:30:00	1.0947	1.094593	1.0947	0
2020-11-30 17:35:00	1.09507	1.094666	1.09507	0
2020-11-30 17:40:00	1.09507	1.094776	1.09507	0
2020-11-30 17:45:00	1.0947	1.094739	1.0947	0
2020-11-30 17:50:00	1.0947	1.094775	1.0947	0
2020-11-30 17:55:00	1.09507	1.094812	1.09507	0
2020-11-30 18:00:00	1.0947	1.094775	1.0947	0
2020-11-30 18:05:00	1.09544	1.094849	1.09544	0
2020-11-30 18:10:00	1.09507	1.094922	1.09507	0
2020-11-30 18:15:00	1.0947	1.094922	1.0947	0
2020-11-30 18:20:00	1.09507	1.094959	1.09507	0
2020-11-30 18:25:00	1.09507	1.094959	1.09507	0
2020-11-30 18:30:00	1.09507	1.094959	1.09507	0
2020-11-30 18:35:00	1.09507	1.094996	1.09507	0
2020-11-30 18:40:00	1.09507	1.095033	1.09507	0
2020-11-30 18:45:00	1.09507	1.095033	1.09507	0
2020-11-30 18:50:00	1.09544	1.095107	1.09544	0
2020-11-30 18:55:00	1.09507	1.09507	1.09507	0
2020-11-30 19:00:00	1.09507	1.09507	1.09507	0
2020-11-30 19:05:00	1.09507	1.095107	1.09507	0
2020-11-30 19:10:00	1.09507	1.095107	1.09507	0
2020-11-30 19:15:00	1.09507	1.095107	1.09507	0
2020-11-30 19:20:00	1.09507	1.095107	1.09507	0
2020-11-30 19:25:00	1.09507	1.095107	1.09507	0
2020-11-30 19:30:00	1.09507	1.095107	1.09507	0
2020-11-30 19:35:00	1.09507	1.095107	1.09507	0
2020-11-30 19:40:00	1.09507	1.09507	1.09507	0
2020-11-30 19:45:00	1.09507	1.09507	1.09507	0
2020-11-30 19:50:00	1.09507	1.09507	1.09507	0
2020-11-30 19:55:00	1.0947	1.095033	1.0947	0
2020-11-30 20:00:00	1.09507	1.095033	1.09507	0
2020-11-30 20:05:00	1.0947	1.094996	1.0947	0
2020-11-30 20:10:00	1.09544	1.095033	1.09544	0
2020-11-30 20:15:00	1.09544	1.09507	1.09544	0
2020-11-30 20:20:00	1.09507	1.09507	1.09507	0
2020-11-30 20:25:00	1.09544	1.095107	1.09544	0
2020-11-30 20:30:00	1.09544	1.095144	1.09544	0
2020-11-30 20:35:00	1.09507	1.095144	1.09507	0
2020-11-30 20:40:00	1.09544	1.095181	1.09544	0
2020-11-30 20:45:00	1.09507	1.095218	1.09507	0
2020-11-30 20:50:00	1.09507	1.095218	1.09507	0
2020-11-30 20:55:00	1.09544	1.095292	1.09544	0
2020-11-30 21:00:00	1.09507	1.095255	1.09507	0
2020-11-30 21:05:00	1.09544	1.095255	1.09544	0
2020-11-30 21:10:00	1.09544	1.095292	1.09544	0
2020-11-30 21:15:00	1.09544	1.095292	1.09544	0
2020-11-30 21:20:00	1.09507	1.095255	1.09507	0
2020-11-30 21:25:00	1.09544	1.095292	1.09544	0
2020-11-30 21:30:00	1.09507	1.095255	1.09507	0
2020-11-30 21:35:00	1.09544	1.095292	1.09544	0
2020-11-30 21:40:00	1.09544	1.095329	1.09544	0
2020-11-30 21:45:00	1.09544	1.095329	1.09544	0
2020-11-30 21:50:00	1.09544	1.095366	1.09544	0
2020-11-30 21:55:00	1.09544	1.095366	1.09544	0
2020-11-30 22:00:00	1.09507	1.095329	1.09507	0
2020-11-30 22:05:00	1.09544	1.095329	1.09544	0
2020-11-30 22:10:00	1.09544	1.095366	1.09544	0
2020-11-30 22:15:00	1.09544	1.095366	1.09544	0
2020-11-30 22:20:00	1.09544	1.095403	1.09544	0
2020-11-30 22:25:00	1.09544	1.095403	1.09544	0
2020-11-30 22:30:00	1.09544	1.095403	1.09544	0
2020-11-30 22:35:00	1.09544	1.095403	1.09544	0
2020-11-30 22:40:00	1.09507	1.095366	1.09507	0
2020-11-30 22:45:00	1.09544	1.095366	1.09544	0
2020-11-30 22:50:00	1.09507	1.095366	1.09507	0
2020-11-30 22:55:00	1.09544	1.095366	1.09544	0
2020-11-30 23:00:00	1.09544	1.095366	1.09544	0
2020-11-30 23:05:00	1.09544	1.095366	1.09544	0
2020-11-30 23:10:00	1.09507	1.095329	1.09507	0
2020-11-30 23:15:00	1.09581	1.095366	1.09581	0
2020-11-30 23:20:00	1.09507	1.095329	1.09507	0
2020-11-30 23:25:00	1.09507	1.095292	1.09507	0
2020-11-30 23:30:00	1.09544	1.095329	1.09544	0
2020-11-30 23:35:00	1.09507	1.095292	1.09507	0
2020-11-30 23:40:00	1.09544	1.095329	1.09544	0
2020-11-30 23:45:00	1.09544	1.095329	1.09544	0
2020-11-30 23:50:00	1.09544	1.095329	1.09544	0
2020-11-30 23:55:00	1.09544	1.095329	1.09544	0
2020-12-01 00:00:00	1.09544	1.095366	1.09544	0
2020-12-01 00:05:00	1.09507	1.095292	1.09507	0
2020-12-01 00:10:00	1.09581	1.095366	1.09581	0
2020-12-01 00:15:00	1.09544	1.095403	1.09544	0
2020-12-01 00:20:00	1.09544	1.095403	1.09544	0
2020-12-01 00:25:00	1.09544	1.09544	1.09544	0
2020-12-01 00:30:00	1.09507	1.095403	1.09507	0
2020-12-01 00:35:00	1.09544	1.095403	1.09544	0
2020-12-01 00:40:00	1.09544	1.095403	1.09544	0
2020-12-01 00:45:00	1.09507	1.095366	1.09507	0
2020-12-01 00:50:00	1.09507	1.095329	1.09507	0
2020-12-01 00:55:00	1.09581	1.095403	1.09581	0
2020-12-01 01:00:00	1.09544	1.095366	1.09544	0
2020-12-01 01:05:00	1.09507	1.095329	1.09507	0
2020-12-01 01:10:00	1.09507	1.095292	1.09507	0
2020-12-01 01:15:00	1.09544	1.095292	1.09544	0
2020-12-01 01:20:00	1.09544	1.095329	1.09544	0
2020-12-01 01:25:00	1.09581	1.095366	1.09581	0
2020-12-01 01:30:00	1.09544	1.095366	1.09544	0
2020-12-01 01:35:00	1.09544	1.095403	1.09544	0
2020-12-01 01:40:00	1.09507	1.095403	1.09507	0
2020-12-01 01:45:00	1.0947	1.095292	1.0947	0
2020-12-01 01:50:00	1.09544	1.095292	1.09544	0
2020-12-01 01:55:00	1.09581	1.095366	1.09581	0
2020-12-01 02:00:00	1.09544	1.095403	1.09544	0
2020-12-01 02:05:00	1.09544	1.095403	1.09544	0
2020-12-01 02:10:00	1.09544	1.095403	1.09544	0
2020-12-01 02:15:00	1.09507	1.095329	1.09507	0
2020-12-01 02:20:00	1.09507	1.095292	1.09507	0
2020-12-01 02:25:00	1.09544	1.095292	1.09544	0
2020-12-01 02:30:00	1.09507	1.095292	1.09507	0
2020-12-01 02:35:00	1.09544	1.095366	1.09544	0
2020-12-01 02:40:00	1.09507	1.095329	1.09507	0
2020-12-01 02:45:00	1.09544	1.095292	1.09544	0
2020-12-01 02:50:00	1.09544	1.095292	1.09544	0
2020-12-01 02:55:00	1.09507	1.095255	1.09507	0
2020-12-01 03:00:00	1.09544	1.095255	1.09544	0
2020-12-01 03:05:00	1.09544	1.095292	1.09544	0
2020-12-01 03:10:00	1.09544	1.095329	1.09544	0
2020-12-01 03:15:00	1.09544	1.095329	1.09544	0
2020-12-01 03:20:00	1.09581	1.095403	1.09581	0
2020-12-01 03:25:00	1.09544	1.095403	1.09544	0
2020-12-01 03:30:00	1.09544	1.09544	1.09544	0
2020-12-01 03:35:00	1.09544	1.09544	1.09544	0
2020-12-01 03:40:00	1.09544	1.09544	1.09544	0
2020-12-01 03:45:00	1.09544	1.095477	1.09544	0
2020-12-01 03:50:00	1.09544	1.095477	1.09544	0
2020-12-01 03:55:00	1.09544	1.095477	1.09544	0
2020-12-01 04:00:00	1.09544	1.095477	1.09544	0
2020-12-01 04:05:00	1.09544	1.095477	1.09544	0
2020-12-01 04:10:00	1.09544	1.09544	1.09544	0
2020-12-01 04:15:00	1.09544	1.09544	1.09544	0
2020-12-01 04:20:00	1.09581	1.095477	1.09581	0
2020-12-01 04:25:00	1.09544	1.095477	1.09544	0
2020-12-01 04:30:00	1.09544	1.095477	1.09544	0
2020-12-01 04:35:00	1.09507	1.09544	1.09507	0
2020-12-01 04:40:00	1.09544	1.09544	1.09544	0
2020-12-01 04:45:00	1.09544	1.09544	1.09544	0
2020-12-01 04:50:00	1.09544	1.09544	1.09544	0
2020-12-01 04:55:00	1.09581	1.095477	1.09581	0
2020-12-01 05:00:00	1.09544	1.095477	1.09544	0
2020-12-01 05:05:00	1.09544	1.095477	1.09544	0
2020-12-01 05:10:00	1.09544	1.09544	1.09544	0
2020-12-01 05:15:00	1.09544	1.09544	1.09544	0
2020-12-01 05:20:00	1.09544	1.09544	1.09544	0
2020-12-01 05:25:00	1.09544	1.095477	1.09544	0
2020-12-01 05:30:00	1.09507	1.09544	1.09507	0
2020-12-01 05:35:00	1.09544	1.09544	1.09544	0
2020-12-01 05:40:00	1.09544	1.09544	1.09544	0
2020-12-01 05:45:00	1.09544	1.095403	1.09544	0
2020-12-01 05:50:00	1.09544	1.095403	1.09544	0
2020-12-01 05:55:00	1.09544	1.095403	1.09544	0
2020-12-01 06:00:00	1.09544	1.095403	1.09544	0
2020-12-01 06:05:00	1.09581	1.09544	1.09581	0
2020-12-01 06:10:00	1.09544	1.09544	1.09544	0
2020-12-01 06:15:00	1.09544	1.09544	1.09544	0
2020-12-01 06:20:00	1.09544	1.095477	1.09544	0
2020-12-01 06:25:00	1.09507	1.09544	1.09507	0
2020-12-01 06:30:00	1.09544	1.09544	1.09544	0
2020-12-01 06:35:00	1.09544	1.09544	1.09544	0
2020-12-01 06:40:00	1.09544	1.09544	1.09544	0
2020-12-01 06:45:00	1.09544	1.09544	1.09544	0
2020-12-01 06:50:00	1.09691	1.095587	1.09691	0
2020-12-01 06:55:00	1.09837	1.095843	1.09837	0
2020-12-01 07:00:00	1.09874	1.096173	1.09874	0
2020-12-01 07:05:00	1.09691	1.09632	1.09691	0
2020-12-01 07:10:00	1.09617	1.096393	1.09617	0
2020-12-01 07:15:00	1.09507	1.096393	1.09507	0
2020-12-01 07:20:00	1.09507	1.096356	1.09507	0
2020-12-01 07:25:00	1.09544	1.096356	1.09544	0
2020-12-01 07:30:00	1.09507	1.096319	1.09507	0
2020-12-01 07:35:00	1.09507	1.096282	1.09507	0
2020-12-01 07:40:00	1.09507	1.096098	1.09507	0
2020-12-01 07:45:00	1.09507	1.095768	1.09507	0
2020-12-01 07:50:00	1.09507	1.095401	1.09507	0
2020-12-01 07:55:00	1.09544	1.095254	1.09544	0
2020-12-01 08:00:00	1.0947	1.095107	1.0947	0
2020-12-01 08:05:00	1.09654	1.095254	1.09654	0
2020-12-01 08:10:00	1.09727	1.095474	1.09727	0
2020-12-01 08:15:00	1.09691	1.095621	1.09691	0
2020-12-01 08:20:00	1.09764	1.095878	1.09764	0
2020-12-01 08:25:00	1.09727	1.096098	1.09727	0
2020-12-01 08:30:00	1.09617	1.096208	1.09617	0
2020-12-01 08:35:00	1.09507	1.096208	1.09507	0
2020-12-01 08:40:00	1.09434	1.096135	1.09434	0
2020-12-01 08:45:00	1.09397	1.095988	1.09397	0
2020-12-01 08:50:00	1.09397	1.095915	1.09397	0
2020-12-01 08:55:00	1.0936	1.095621	1.0936	0
2020-12-01 09:00:00	1.09434	1.095328	1.09434	0
2020-12-01 09:05:00	1.0936	1.094997	1.0936	0
2020-12-01 09:10:00	1.09397	1.09463	1.09397	0
2020-12-01 09:15:00	1.09507	1.09441	1.09507	0
2020-12-01 09:20:00	1.09507	1.0943	1.09507	0
2020-12-01 09:25:00	1.09507	1.0943	1.09507	0
2020-12-01 09:30:00	1.0947	1.094336	1.0947	0
2020-12-01 09:35:00	1.09434	1.094373	1.09434	0
2020-12-01 09:40:00	1.09397	1.094373	1.09397	0
2020-12-01 09:45:00	1.09654	1.094667	1.09654	0
2020-12-01 09:50:00	1.09617	1.09485	1.09617	0
2020-12-01 09:55:00	1.09507	1.094997	1.09507	0
2020-12-01 10:00:00	1.09397	1.094997	1.09397	0
2020-12-01 10:05:00	1.0947	1.09496	1.0947	0
2020-12-01 10:10:00	1.09617	1.09507	1.09617	0
2020-12-01 10:15:00	1.09654	1.095217	1.09654	0
2020-12-01 10:20:00	1.09691	1.095438	1.09691	0
2020-12-01 10:25:00	1.09801	1.095805	1.09801	0
2020-12-01 10:30:00	1.09801	1.096209	1.09801	0
2020-12-01 10:35:00	1.09801	1.096356	1.09801	0
2020-12-01 10:40:00	1.09801	1.09654	1.09801	0
2020-12-01 10:45:00	1.09837	1.09687	1.09837	0
2020-12-01 10:50:00	1.09837	1.09731	1.09837	0
2020-12-01 10:55:00	1.09837	1.097677	1.09837	0
2020-12-01 11:00:00	1.09764	1.097824	1.09764	0
2020-12-01 11:05:00	1.09581	1.097751	1.09581	0
2020-12-01 11:10:00	1.09507	1.097567	1.09507	0
2020-12-01 11:15:00	1.09434	1.0972	1.09434	0
2020-12-01 11:20:00	1.09434	1.096833	1.09434	0
2020-12-01 11:25:00	1.09397	1.096429	1.09397	0
2020-12-01 11:30:00	1.0947	1.096098	1.0947	0
2020-12-01 11:35:00	1.09397	1.095658	1.09397	0
2020-12-01 11:40:00	1.09434	1.095255	1.09434	0
2020-12-01 11:45:00	1.09434	1.094852	1.09434	0
2020-12-01 11:50:00	1.09397	1.094485	1.09397	0
2020-12-01 11:55:00	1.09434	1.094338	1.09434	0
2020-12-01 12:00:00	1.09507	1.094338	1.09507	0
2020-12-01 12:05:00	1.0947	1.094374	1.0947	0
2020-12-01 12:10:00	1.09507	1.094447	1.09507	0
2020-12-01 12:15:00	1.0947	1.09452	1.0947	0
2020-12-01 12:20:00	1.09434	1.094484	1.09434	0
2020-12-01 12:25:00	1.09507	1.094594	1.09507	0
2020-12-01 12:30:00	1.09434	1.094594	1.09434	0
2020-12-01 12:35:00	1.0947	1.09463	1.0947	0
2020-12-01 12:40:00	1.0947	1.094703	1.0947	0
2020-12-01 12:45:00	1.09397	1.094666	1.09397	0
2020-12-01 12:50:00	1.0947	1.094629	1.0947	0
2020-12-01 12:55:00	1.0947	1.094629	1.0947	0
2020-12-01 13:00:00	1.0947	1.094592	1.0947	0
2020-12-01 13:05:00	1.09507	1.094629	1.09507	0
2020-12-01 13:10:00	1.09507	1.094702	1.09507	0
2020-12-01 13:15:00	1.0947	1.094665	1.0947	0
2020-12-01 13:20:00	1.09507	1.094738	1.09507	0
2020-12-01 13:25:00	1.0947	1.094738	1.0947	0
2020-12-01 13:30:00	1.09507	1.094775	1.09507	0
2020-12-01 13:35:00	1.0947	1.094848	1.0947	0
2020-12-01 13:40:00	1.0947	1.094848	1.0947	0
2020-12-01 13:45:00	1.09434	1.094812	1.09434	0
2020-12-01 13:50:00	1.09397	1.094739	1.09397	0
2020-12-01 13:55:00	1.09434	1.094666	1.09434	0
2020-12-01 14:00:00	1.0947	1.094629	1.0947	0
2020-12-01 14:05:00	1.09397	1.094556	1.09397	0
2020-12-01 14:10:00	1.09434	1.094483	1.09434	0
2020-12-01 14:15:00	1.09434	1.094447	1.09434	0
2020-12-01 14:20:00	1.09397	1.094337	1.09397	0
2020-12-01 14:25:00	1.0947	1.094337	1.0947	0
2020-12-01 14:30:00	1.09434	1.094301	1.09434	0
2020-12-01 14:35:00	1.09397	1.094264	1.09397	0
2020-12-01 14:40:00	1.09434	1.094301	1.09434	0
2020-12-01 14:45:00	1.09434	1.094301	1.09434	0
2020-12-01 14:50:00	1.09434	1.094265	1.09434	0
2020-12-01 14:55:00	1.09434	1.094302	1.09434	0
2020-12-01 15:00:00	1.09434	1.094302	1.09434	0
2020-12-01 15:05:00	1.09397	1.094265	1.09397	0
2020-12-01 15:10:00	1.09434	1.094302	1.09434	0
2020-12-01 15:15:00	1.09397	1.094229	1.09397	0
2020-12-01 15:20:00	1.0947	1.094265	1.0947	0
2020-12-01 15:25:00	1.0947	1.094338	1.0947	0
2020-12-01 15:30:00	1.0947	1.094374	1.0947	0
2020-12-01 15:35:00	1.0947	1.09441	1.0947	0
2020-12-01 15:40:00	1.09507	1.094483	1.09507	0
2020-12-01 15:45:00	1.09434	1.094483	1.09434	0
2020-12-01 15:50:00	1.09507	1.094556	1.09507	0
2020-12-01 15:55:00	1.0947	1.094629	1.0947	0
2020-12-01 16:00:00	1.0947	1.094665	1.0947	0
2020-12-01 16:05:00	1.09434	1.094702	1.09434	0
2020-12-01 16:10:00	1.09507	1.094739	1.09507	0
2020-12-01 16:15:00	1.0947	1.094739	1.0947	0
2020-12-01 16:20:00	1.09507	1.094776	1.09507	0
2020-12-01 16:25:00	1.0947	1.094776	1.0947	0
2020-12-01 16:30:00	1.09434	1.094703	1.09434	0
2020-12-01 16:35:00	1.09507	1.094776	1.09507	0
2020-12-01 16:40:00	1.0947	1.094739	1.0947	0
2020-12-01 16:45:00	1.09507	1.094776	1.09507	0
2020-12-01 16:50:00	1.0947	1.094776	1.0947	0
2020-12-01 16:55:00	1.0947	1.094812	1.0947	0
2020-12-01 17:00:00	1.0947	1.094775	1.0947	0
2020-12-01 17:05:00	1.0947	1.094775	1.0947	0
2020-12-01 17:10:00	1.09434	1.094702	1.09434	0
2020-12-01 17:15:00	1.09507	1.094739	1.09507	0
2020-12-01 17:20:00	1.0947	1.094775	1.0947	0
2020-12-01 17:25:00	1.09434	1.094702	1.09434	0
2020-12-01 17:30:00	1.09507	1.094739	1.09507	0
2020-12-01 17:35:00	1.0947	1.094702	1.0947	0
2020-12-01 17:40:00	1.09434	1.094666	1.09434	0
2020-12-01 17:45:00	1.09544	1.09474	1.09544	0
2020-12-01 17:50:00	1.0947	1.09474	1.0947	0
2020-12-01 17:55:00	1.09507	1.094777	1.09507	0
2020-12-01 18:00:00	1.09507	1.09485	1.09507	0
2020-12-01 18:05:00	1.09507	1.09485	1.09507	0
2020-12-01 18:10:00	1.09507	1.094887	1.09507	0
2020-12-01 18:15:00	1.0947	1.094923	1.0947	0
2020-12-01 18:20:00	1.0947	1.094886	1.0947	0
2020-12-01 18:25:00	1.09507	1.094923	1.09507	0
2020-12-01 18:30:00	1.0947	1.094959	1.0947	0
2020-12-01 18:35:00	1.0947	1.094885	1.0947	0
2020-12-01 18:40:00	1.09507	1.094922	1.09507	0
2020-12-01 18:45:00	1.0947	1.094885	1.0947	0
2020-12-01 18:50:00	1.09544	1.094922	1.09544	0
2020-12-01 18:55:00	1.09507	1.094922	1.09507	0
2020-12-01 19:00:00	1.0947	1.094885	1.0947	0
2020-12-01 19:05:00	1.09507	1.094922	1.09507	0
2020-12-01 19:10:00	1.09507	1.094959	1.09507	0
2020-12-01 19:15:00	1.09507	1.094959	1.09507	0
2020-12-01 19:20:00	1.09507	1.094996	1.09507	0
2020-12-01 19:25:00	1.09507	1.095033	1.09507	0
2020-12-01 19:30:00	1.0947	1.094996	1.0947	0
2020-12-01 19:35:00	1.0947	1.094996	1.0947	0
2020-12-01 19:40:00	1.09434	1.094886	1.09434	0
2020-12-01 19:45:00	1.09507	1.094886	1.09507	0
2020-12-01 19:50:00	1.09507	1.094923	1.09507	0
2020-12-01 19:55:00	1.09434	1.09485	1.09434	0
2020-12-01 20:00:00	1.09507	1.09485	1.09507	0
2020-12-01 20:05:00	1.09507	1.09485	1.09507	0
2020-12-01 20:10:00	1.0947	1.094813	1.0947	0
2020-12-01 20:15:00	1.09507	1.094813	1.09507	0
2020-12-01 20:20:00	1.0947	1.094813	1.0947	0
2020-12-01 20:25:00	1.09434	1.094777	1.09434	0
2020-12-01 20:30:00	1.09507	1.09485	1.09507	0
2020-12-01 20:35:00	1.0947	1.094813	1.0947	0
2020-12-01 20:40:00	1.09507	1.094813	1.09507	0
2020-12-01 20:45:00	1.0947	1.094849	1.0947	0
2020-12-01 20:50:00	1.09434	1.094776	1.09434	0
2020-12-01 20:55:00	1.0947	1.094739	1.0947	0
2020-12-01 21:00:00	1.0947	1.094739	1.0947	0
2020-12-01 21:05:00	1.09507	1.094739	1.09507	0
2020-12-01 21:10:00	1.09507	1.094776	1.09507	0
2020-12-01 21:15:00	1.0947	1.094812	1.0947	0
2020-12-01 21:20:00	1.09507	1.094812	1.09507	0
2020-12-01 21:25:00	1.09507	1.094849	1.09507	0
2020-12-01 21:30:00	1.09507	1.094849	1.09507	0
2020-12-01 21:35:00	1.09544	1.094923	1.09544	0
2020-12-01 21:40:00	1.09507	1.094996	1.09507	0
2020-12-01 21:45:00	1.0947	1.094996	1.0947	0
2020-12-01 21:50:00	1.09507	1.095033	1.09507	0
2020-12-01 21:55:00	1.09507	1.095033	1.09507	0
2020-12-01 22:00:00	1.0947	1.094996	1.0947	0
2020-12-01 22:05:00	1.09544	1.09507	1.09544	0
2020-12-01 22:10:00	1.09434	1.094997	1.09434	0
2020-12-01 22:15:00	1.09434	1.094924	1.09434	0
2020-12-01 22:20:00	1.0947	1.094887	1.0947	0
2020-12-01 22:25:00	1.0947	1.094813	1.0947	0
2020-12-01 22:30:00	1.09507	1.094813	1.09507	0
2020-12-01 22:35:00	1.09507	1.09485	1.09507	0
2020-12-01 22:40:00	1.0947	1.094813	1.0947	0
2020-12-01 22:45:00	1.0947	1.094776	1.0947	0
2020-12-01 22:50:00	1.0947	1.094776	1.0947	0
2020-12-01 22:55:00	1.0947	1.094702	1.0947	0
2020-12-01 23:00:00	1.0947	1.094738	1.0947	0
2020-12-01 23:05:00	1.09507	1.094811	1.09507	0
2020-12-01 23:10:00	1.0947	1.094811	1.0947	0
2020-12-01 23:15:00	1.09507	1.094848	1.09507	0
2020-12-01 23:20:00	1.0947	1.094811	1.0947	0
2020-12-01 23:25:00	1.0947	1.094774	1.0947	0
2020-12-01 23:30:00	1.09507	1.094811	1.09507	0
2020-12-01 23:35:00	1.09434	1.094775	1.09434	0
2020-12-01 23:40:00	1.09507	1.094812	1.09507	0
2020-12-01 23:45:00	1.09434	1.094776	1.09434	0
2020-12-01 23:50:00	1.09434	1.09474	1.09434	0
2020-12-01 23:55:00	1.09507	1.09474	1.09507	0
2020-12-02 00:00:00	1.09434	1.094704	1.09434	0
2020-12-02 00:05:00	1.0947	1.094667	1.0947	0
2020-12-02 00:10:00	1.0947	1.094667	1.0947	0
2020-12-02 00:15:00	1.09434	1.094631	1.09434	0
2020-12-02 00:20:00	1.09434	1.094558	1.09434	0
2020-12-02 00:25:00	1.09434	1.094558	1.09434	0
2020-12-02 00:30:00	1.0947	1.094521	1.0947	0
2020-12-02 00:35:00	1.0947	1.094557	1.0947	0
2020-12-02 00:40:00	1.09434	1.094557	1.09434	0
2020-12-02 00:45:00	1.09434	1.094484	1.09434	0
2020-12-02 00:50:00	1.09544	1.094594	1.09544	0
2020-12-02 00:55:00	1.09507	1.094631	1.09507	0
2020-12-02 01:00:00	1.09507	1.094668	1.09507	0
2020-12-02 01:05:00	1.09507	1.094741	1.09507	0
2020-12-02 01:10:00	1.0947	1.094777	1.0947	0
2020-12-02 01:15:00	1.09507	1.09485	1.09507	0
2020-12-02 01:20:00	1.0947	1.09485	1.0947	0
2020-12-02 01:25:00	1.0947	1.09485	1.0947	0
2020-12-02 01:30:00	1.09507	1.094923	1.09507	0
2020-12-02 01:35:00	1.09507	1.094996	1.09507	0
2020-12-02 01:40:00	1.09434	1.094886	1.09434	0
2020-12-02 01:45:00	1.09507	1.094886	1.09507	0
2020-12-02 01:50:00	1.09507	1.094886	1.09507	0
2020-12-02 01:55:00	1.0947	1.094849	1.0947	0
2020-12-02 02:00:00	1.09507	1.094886	1.09507	0
2020-12-02 02:05:00	1.09434	1.094813	1.09434	0
2020-12-02 02:10:00	1.09507	1.09485	1.09507	0
2020-12-02 02:15:00	1.0947	1.09485	1.0947	0
2020-12-02 02:20:00	1.09434	1.094777	1.09434	0
2020-12-02 02:25:00	1.09507	1.094777	1.09507	0
2020-12-02 02:30:00	1.0947	1.094813	1.0947	0
2020-12-02 02:35:00	1.09397	1.094703	1.09397	0
2020-12-02 02:40:00	1.09507	1.094703	1.09507	0
2020-12-02 02:45:00	1.09434	1.094667	1.09434	0
2020-12-02 02:50:00	1.09507	1.094667	1.09507	0
2020-12-02 02:55:00	1.09507	1.09474	1.09507	0
2020-12-02 03:00:00	1.0947	1.094703	1.0947	0
2020-12-02 03:05:00	1.09507	1.09474	1.09507	0
2020-12-02 03:10:00	1.09507	1.094813	1.09507	0
2020-12-02 03:15:00	1.0947	1.094776	1.0947	0
2020-12-02 03:20:00	1.0947	1.094776	1.0947	0
2020-12-02 03:25:00	1.09507	1.094886	1.09507	0
2020-12-02 03:30:00	1.09507	1.094886	1.09507	0
2020-12-02 03:35:00	1.09507	1.094959	1.09507	0
2020-12-02 03:40:00	1.09507	1.094959	1.09507	0
2020-12-02 03:45:00	1.09507	1.094959	1.09507	0
2020-12-02 03:50:00	1.09507	1.094996	1.09507	0
2020-12-02 03:55:00	1.0947	1.094959	1.0947	0
2020-12-02 04:00:00	1.0947	1.094922	1.0947	0
2020-12-02 04:05:00	1.09507	1.094959	1.09507	0
2020-12-02 04:10:00	1.0947	1.094959	1.0947	0
2020-12-02 04:15:00	1.0947	1.094922	1.0947	0
2020-12-02 04:20:00	1.09507	1.094922	1.09507	0
2020-12-02 04:25:00	1.09434	1.094849	1.09434	0
2020-12-02 04:30:00	1.09507	1.094849	1.09507	0
2020-12-02 04:35:00	1.09507	1.094849	1.09507	0
2020-12-02 04:40:00	1.09434	1.094776	1.09434	0
2020-12-02 04:45:00	1.0947	1.094776	1.0947	0
2020-12-02 04:50:00	1.09507	1.094813	1.09507	0
2020-12-02 04:55:00	1.09507	1.094813	1.09507	0
2020-12-02 05:00:00	1.09544	1.094887	1.09544	0
2020-12-02 05:05:00	1.0947	1.094887	1.0947	0
2020-12-02 05:10:00	1.09507	1.094887	1.09507	0
2020-12-02 05:15:00	1.0947	1.094923	1.0947	0
2020-12-02 05:20:00	1.0947	1.094886	1.0947	0
2020-12-02 05:25:00	1.0947	1.094849	1.0947	0
2020-12-02 05:30:00	1.09507	1.094922	1.09507	0
2020-12-02 05:35:00	1.09507	1.094959	1.09507	0
2020-12-02 05:40:00	1.09507	1.094959	1.09507	0
2020-12-02 05:45:00	1.09507	1.094959	1.09507	0
2020-12-02 05:50:00	1.0947	1.094885	1.0947	0
2020-12-02 05:55:00	1.09507	1.094922	1.09507	0
2020-12-02 06:00:00	1.09507	1.094922	1.09507	0
2020-12-02 06:05:00	1.0947	1.094922	1.0947	0
2020-12-02 06:10:00	1.09544	1.094996	1.09544	0
2020-12-02 06:15:00	1.09507	1.095033	1.09507	0
2020-12-02 06:20:00	1.09507	1.095033	1.09507	0
2020-12-02 06:25:00	1.09544	1.09507	1.09544	0
2020-12-02 06:30:00	1.09507	1.09507	1.09507	0
2020-12-02 06:35:00	1.09544	1.095107	1.09544	0
2020-12-02 06:40:00	1.09507	1.095144	1.09507	0
2020-12-02 06:45:00	1.09507	1.095144	1.09507	0
2020-12-02 06:50:00	1.09544	1.095181	1.09544	0
2020-12-02 06:55:00	1.0947	1.095181	1.0947	0
2020-12-02 07:00:00	1.09507	1.095144	1.09507	0
2020-12-02 07:05:00	1.09507	1.095144	1.09507	0
2020-12-02 07:10:00	1.0947	1.095107	1.0947	0
2020-12-02 07:15:00	1.09507	1.09507	1.09507	0
2020-12-02 07:20:00	1.0947	1.095033	1.0947	0
2020-12-02 07:25:00	1.09434	1.094923	1.09434	0
2020-12-02 07:30:00	1.0947	1.094886	1.0947	0
2020-12-02 07:35:00	1.09507	1.094886	1.09507	0
2020-12-02 07:40:00	1.0947	1.094812	1.0947	0
2020-12-02 07:45:00	1.09544	1.094886	1.09544	0
2020-12-02 07:50:00	1.09507	1.094886	1.09507	0
2020-12-02 07:55:00	1.09434	1.094813	1.09434	0
2020-12-02 08:00:00	1.09507	1.09485	1.09507	0
2020-12-02 08:05:00	1.0947	1.094813	1.0947	0
2020-12-02 08:10:00	1.0947	1.094813	1.0947	0
2020-12-02 08:15:00	1.0947	1.094849	1.0947	0
2020-12-02 08:20:00	1.09507	1.094886	1.09507	0
2020-12-02 08:25:00	1.0947	1.094849	1.0947	0
2020-12-02 08:30:00	1.09507	1.094886	1.09507	0
2020-12-02 08:35:00	1.0947	1.094812	1.0947	0
2020-12-02 08:40:00	1.09507	1.094812	1.09507	0
2020-12-02 08:45:00	1.09507	1.094885	1.09507	0
2020-12-02 08:50:00	1.09507	1.094885	1.09507	0
2020-12-02 08:55:00	1.09507	1.094922	1.09507	0
2020-12-02 09:00:00	1.09507	1.094959	1.09507	0
2020-12-02 09:05:00	1.0947	1.094959	1.0947	0
2020-12-02 09:10:00	1.0947	1.094922	1.0947	0
2020-12-02 09:15:00	1.0947	1.094922	1.0947	0
2020-12-02 09:20:00	1.0947	1.094885	1.0947	0
2020-12-02 09:25:00	1.09507	1.094922	1.09507	0
2020-12-02 09:30:00	1.09434	1.094849	1.09434	0
2020-12-02 09:35:00	1.09507	1.094849	1.09507	0
2020-12-02 09:40:00	1.09544	1.094886	1.09544	0
2020-12-02 09:45:00	1.0947	1.094849	1.0947	0
2020-12-02 09:50:00	1.09507	1.094849	1.09507	0
2020-12-02 09:55:00	1.09507	1.094886	1.09507	0
2020-12-02 10:00:00	1.09434	1.09485	1.09434	0
2020-12-02 10:05:00	1.0947	1.09485	1.0947	0
2020-12-02 10:10:00	1.09507	1.094887	1.09507	0
2020-12-02 10:15:00	1.0947	1.09485	1.0947	0
2020-12-02 10:20:00	1.09507	1.094923	1.09507	0
2020-12-02 10:25:00	1.0947	1.094886	1.0947	0
2020-12-02 10:30:00	1.0947	1.094812	1.0947	0
2020-12-02 10:35:00	1.09507	1.094849	1.09507	0
2020-12-02 10:40:00	1.09507	1.094849	1.09507	0
2020-12-02 10:45:00	1.0947	1.094812	1.0947	0
2020-12-02 10:50:00	1.09507	1.094885	1.09507	0
2020-12-02 10:55:00	1.09507	1.094922	1.09507	0
2020-12-02 11:00:00	1.09507	1.094922	1.09507	0
2020-12-02 11:05:00	1.0947	1.094922	1.0947	0
2020-12-02 11:10:00	1.0947	1.094885	1.0947	0
2020-12-02 11:15:00	1.0947	1.094885	1.0947	0
2020-12-02 11:20:00	1.09434	1.094849	1.09434	0
2020-12-02 11:25:00	1.0947	1.094812	1.0947	0
2020-12-02 11:30:00	1.09507	1.094812	1.09507	0
2020-12-02 11:35:00	1.09434	1.094776	1.09434	0
2020-12-02 11:40:00	1.09507	1.094776	1.09507	0
2020-12-02 11:45:00	1.0947	1.094739	1.0947	0
2020-12-02 11:50:00	1.09434	1.094666	1.09434	0
2020-12-02 11:55:00	1.09507	1.094703	1.09507	0
2020-12-02 12:00:00	1.09434	1.094667	1.09434	0
2020-12-02 12:05:00	1.09434	1.094631	1.09434	0
2020-12-02 12:10:00	1.0947	1.094667	1.0947	0
2020-12-02 12:15:00	1.0947	1.094667	1.0947	0
2020-12-02 12:20:00	1.09434	1.094594	1.09434	0
2020-12-02 12:25:00	1.09507	1.094667	1.09507	0
2020-12-02 12:30:00	1.09434	1.094594	1.09434	0
2020-12-02 12:35:00	1.09434	1.094558	1.09434	0
2020-12-02 12:40:00	1.0947	1.094594	1.0947	0
2020-12-02 12:45:00	1.09434	1.094521	1.09434	0
2020-12-02 12:50:00	1.09434	1.094521	1.09434	0
2020-12-02 12:55:00	1.09507	1.094594	1.09507	0
2020-12-02 13:00:00	1.0947	1.094594	1.0947	0
2020-12-02 13:05:00	1.0947	1.094594	1.0947	0
2020-12-02 13:10:00	1.09507	1.094667	1.09507	0
2020-12-02 13:15:00	1.0947	1.09463	1.0947	0
2020-12-02 13:20:00	1.09434	1.09463	1.09434	0
2020-12-02 13:25:00	1.0947	1.094666	1.0947	0
2020-12-02 13:30:00	1.0947	1.094666	1.0947	0
2020-12-02 13:35:00	1.09507	1.094739	1.09507	0
2020-12-02 13:40:00	1.0947	1.094775	1.0947	0
2020-12-02 13:45:00	1.0947	1.094738	1.0947	0
2020-12-02 13:50:00	1.0947	1.094738	1.0947	0
2020-12-02 13:55:00	1.09434	1.094702	1.09434	0
2020-12-02 14:00:00	1.0947	1.094665	1.0947	0
2020-12-02 14:05:00	1.09507	1.094702	1.09507	0
2020-12-02 14:10:00	1.09397	1.094665	1.09397	0
2020-12-02 14:15:00	1.0947	1.094665	1.0947	0
2020-12-02 14:20:00	1.0947	1.094665	1.0947	0
2020-12-02 14:25:00	1.0947	1.094628	1.0947	0
2020-12-02 14:30:00	1.0947	1.094628	1.0947	0
2020-12-02 14:35:00	1.09434	1.094592	1.09434	0
2020-12-02 14:40:00	1.0947	1.094592	1.0947	0
2020-12-02 14:45:00	1.09507	1.094665	1.09507	0
2020-12-02 14:50:00	1.0947	1.094665	1.0947	0
2020-12-02 14:55:00	1.0947	1.094628	1.0947	0
2020-12-02 15:00:00	1.09507	1.094738	1.09507	0
2020-12-02 15:05:00	1.09507	1.094775	1.09507	0
2020-12-02 15:10:00	1.09507	1.094812	1.09507	0
2020-12-02 15:15:00	1.09507	1.094849	1.09507	0
2020-12-02 15:20:00	1.0947	1.094849	1.0947	0
2020-12-02 15:25:00	1.09507	1.094922	1.09507	0
2020-12-02 15:30:00	1.09507	1.094959	1.09507	0
2020-12-02 15:35:00	1.0947	1.094922	1.0947	0
2020-12-02 15:40:00	1.09507	1.094959	1.09507	0
2020-12-02 15:45:00	1.09507	1.094996	1.09507	0
2020-12-02 15:50:00	1.0947	1.094959	1.0947	0
2020-12-02 15:55:00	1.0947	1.094922	1.0947	0
2020-12-02 16:00:00	1.0947	1.094885	1.0947	0
2020-12-02 16:05:00	1.0947	1.094848	1.0947	0
2020-12-02 16:10:00	1.0947	1.094848	1.0947	0
2020-12-02 16:15:00	1.0947	1.094811	1.0947	0
2020-12-02 16:20:00	1.0947	1.094774	1.0947	0
2020-12-02 16:25:00	1.09507	1.094811	1.09507	0
2020-12-02 16:30:00	1.0947	1.094774	1.0947	0
2020-12-02 16:35:00	1.09507	1.094774	1.09507	0
2020-12-02 16:40:00	1.0947	1.094774	1.0947	0
2020-12-02 16:45:00	1.09507	1.094811	1.09507	0
2020-12-02 16:50:00	1.09507	1.094848	1.09507	0
2020-12-02 16:55:00	1.0947	1.094848	1.0947	0
2020-12-02 17:00:00	1.0947	1.094848	1.0947	0
2020-12-02 17:05:00	1.0947	1.094848	1.0947	0
2020-12-02 17:10:00	1.0947	1.094848	1.0947	0
2020-12-02 17:15:00	1.09507	1.094848	1.09507	0
2020-12-02 17:20:00	1.0947	1.094848	1.0947	0
2020-12-02 17:25:00	1.0947	1.094811	1.0947	0
2020-12-02 17:30:00	1.09507	1.094848	1.09507	0
2020-12-02 17:35:00	1.0947	1.094811	1.0947	0
2020-12-02 17:40:00	1.09507	1.094811	1.09507	0
2020-12-02 17:45:00	1.09507	1.094848	1.09507	0
2020-12-02 17:50:00	1.09507	1.094885	1.09507	0
2020-12-02 17:55:00	1.09507	1.094922	1.09507	0
2020-12-02 18:00:00	1.09507	1.094959	1.09507	0
2020-12-02 18:05:00	1.0947	1.094922	1.0947	0
2020-12-02 18:10:00	1.09507	1.094959	1.09507	0
2020-12-02 18:15:00	1.0947	1.094959	1.0947	0
2020-12-02 18:20:00	1.09507	1.094959	1.09507	0
2020-12-02 18:25:00	1.09507	1.094996	1.09507	0
2020-12-02 18:30:00	1.0947	1.094959	1.0947	0
2020-12-02 18:35:00	1.09544	1.094996	1.09544	0
2020-12-02 18:40:00	1.09544	1.095033	1.09544	0
2020-12-02 18:45:00	1.09507	1.095033	1.09507	0
2020-12-02 18:50:00	1.09544	1.09507	1.09544	0
2020-12-02 18:55:00	1.0947	1.09507	1.0947	0
2020-12-02 19:00:00	1.09507	1.09507	1.09507	0
2020-12-02 19:05:00	1.0947	1.09507	1.0947	0
2020-12-02 19:10:00	1.09507	1.09507	1.09507	0
2020-12-02 19:15:00	1.09507	1.09507	1.09507	0
2020-12-02 19:20:00	1.0947	1.09507	1.0947	0
2020-12-02 19:25:00	1.09507	1.095033	1.09507	0
2020-12-02 19:30:00	1.09507	1.094996	1.09507	0
2020-12-02 19:35:00	1.09507	1.094996	1.09507	0
2020-12-02 19:40:00	1.09544	1.094996	1.09544	0
2020-12-02 19:45:00	1.0947	1.094996	1.0947	0
2020-12-02 19:50:00	1.0947	1.094959	1.0947	0
2020-12-02 19:55:00	1.09507	1.094996	1.09507	0
2020-12-02 20:00:00	1.0947	1.094959	1.0947	0
2020-12-02 20:05:00	1.09507	1.094959	1.09507	0
2020-12-02 20:10:00	1.09544	1.095033	1.09544	0
2020-12-02 20:15:00	1.09507	1.095033	1.09507	0
2020-12-02 20:20:00	1.09507	1.095033	1.09507	0
2020-12-02 20:25:00	1.09507	1.095033	1.09507	0
2020-12-02 20:30:00	1.09507	1.094996	1.09507	0
2020-12-02 20:35:00	1.09507	1.095033	1.09507	0
2020-12-02 20:40:00	1.09507	1.09507	1.09507	0
2020-12-02 20:45:00	1.09507	1.09507	1.09507	0
2020-12-02 20:50:00	1.09507	1.095107	1.09507	0
2020-12-02 20:55:00	1.0947	1.09507	1.0947	0
2020-12-02 21:00:00	1.09507	1.095033	1.09507	0
2020-12-02 21:05:00	1.09507	1.095033	1.09507	0
2020-12-02 21:10:00	1.09507	1.095033	1.09507	0
2020-12-02 21:15:00	1.09507	1.095033	1.09507	0
2020-12-02 21:20:00	1.09507	1.095033	1.09507	0
2020-12-02 21:25:00	1.09507	1.095033	1.09507	0
2020-12-02 21:30:00	1.09507	1.095033	1.09507	0
2020-12-02 21:35:00	1.0947	1.094996	1.0947	0
2020-12-02 21:40:00	1.09507	1.094996	1.09507	0
2020-12-02 21:45:00	1.0947	1.094996	1.0947	0
2020-12-02 21:50:00	1.0947	1.094959	1.0947	0
2020-12-02 21:55:00	1.09507	1.094959	1.09507	0
2020-12-02 22:00:00	1.09507	1.094959	1.09507	0
2020-12-02 22:05:00	1.0947	1.094922	1.0947	0
2020-12-02 22:10:00	1.09507	1.094922	1.09507	0
2020-12-02 22:15:00	1.0947	1.094885	1.0947	0
2020-12-02 22:20:00	1.09507	1.094885	1.09507	0
2020-12-02 22:25:00	1.09507	1.094922	1.09507	0
2020-12-02 22:30:00	1.09507	1.094922	1.09507	0
2020-12-02 22:35:00	1.09507	1.094959	1.09507	0
2020-12-02 22:40:00	1.09507	1.094996	1.09507	0
2020-12-02 22:45:00	1.0947	1.094959	1.0947	0
2020-12-02 22:50:00	1.09507	1.094959	1.09507	0
2020-12-02 22:55:00	1.0947	1.094959	1.0947	0
2020-12-02 23:00:00	1.09507	1.094959	1.09507	0
2020-12-02 23:05:00	1.09544	1.095033	1.09544	0
2020-12-02 23:10:00	1.0947	1.094996	1.0947	0
2020-12-02 23:15:00	1.0947	1.094959	1.0947	0
2020-12-02 23:20:00	1.0947	1.094922	1.0947	0
2020-12-02 23:25:00	1.09507	1.094922	1.09507	0
2020-12-02 23:30:00	1.09507	1.094922	1.09507	0
2020-12-02 23:35:00	1.0947	1.094922	1.0947	0
2020-12-02 23:40:00	1.09507	1.094922	1.09507	0
2020-12-02 23:45:00	1.09544	1.094996	1.09544	0
2020-12-02 23:50:00	1.09507	1.094996	1.09507	0
2020-12-02 23:55:00	1.09507	1.094959	1.09507	0
2020-12-03 00:00:00	1.09507	1.094996	1.09507	0
2020-12-03 00:05:00	1.09507	1.095033	1.09507	0
2020-12-03 00:10:00	1.09507	1.09507	1.09507	0
2020-12-03 00:15:00	1.0947	1.095033	1.0947	0
2020-12-03 00:20:00	1.09507	1.095033	1.09507	0
2020-12-03 00:25:00	1.09507	1.09507	1.09507	0
2020-12-03 00:30:00	1.09434	1.094997	1.09434	0
2020-12-03 00:35:00	1.0947	1.094923	1.0947	0
2020-12-03 00:40:00	1.0947	1.094886	1.0947	0
2020-12-03 00:45:00	1.09507	1.094886	1.09507	0
2020-12-03 00:50:00	1.0947	1.094849	1.0947	0
2020-12-03 00:55:00	1.0947	1.094812	1.0947	0
2020-12-03 01:00:00	1.09507	1.094812	1.09507	0
2020-12-03 01:05:00	1.09507	1.094849	1.09507	0
2020-12-03 01:10:00	1.0947	1.094812	1.0947	0
2020-12-03 01:15:00	1.09507	1.094812	1.09507	0
2020-12-03 01:20:00	1.0947	1.094848	1.0947	0
2020-12-03 01:25:00	1.0947	1.094848	1.0947	0
2020-12-03 01:30:00	1.09507	1.094885	1.09507	0
2020-12-03 01:35:00	1.09507	1.094885	1.09507	0
2020-12-03 01:40:00	1.0947	1.094885	1.0947	0
2020-12-03 01:45:00	1.09507	1.094922	1.09507	0
2020-12-03 01:50:00	1.0947	1.094885	1.0947	0
2020-12-03 01:55:00	1.09507	1.094885	1.09507	0
2020-12-03 02:00:00	1.09507	1.094922	1.09507	0
2020-12-03 02:05:00	1.0947	1.094885	1.0947	0
2020-12-03 02:10:00	1.09507	1.094922	1.09507	0
2020-12-03 02:15:00	1.0947	1.094922	1.0947	0
2020-12-03 02:20:00	1.0947	1.094885	1.0947	0
2020-12-03 02:25:00	1.0947	1.094848	1.0947	0
2020-12-03 02:30:00	1.09507	1.094885	1.09507	0
2020-12-03 02:35:00	1.09507	1.094885	1.09507	0
2020-12-03 02:40:00	1.09434	1.094849	1.09434	0
2020-12-03 02:45:00	1.09434	1.094776	1.09434	0
2020-12-03 02:50:00	1.0947	1.094739	1.0947	0
2020-12-03 02:55:00	1.09507	1.094776	1.09507	0
2020-12-03 03:00:00	1.0947	1.094739	1.0947	0
2020-12-03 03:05:00	1.09507	1.094776	1.09507	0
2020-12-03 03:10:00	1.09434	1.09474	1.09434	0
2020-12-03 03:15:00	1.0947	1.09474	1.0947	0
2020-12-03 03:20:00	1.09507	1.09474	1.09507	0
2020-12-03 03:25:00	1.0947	1.094703	1.0947	0
2020-12-03 03:30:00	1.09507	1.094776	1.09507	0
2020-12-03 03:35:00	1.0947	1.094812	1.0947	0
2020-12-03 03:40:00	1.0947	1.094812	1.0947	0
2020-12-03 03:45:00	1.09507	1.094812	1.09507	0
2020-12-03 03:50:00	1.0947	1.094812	1.0947	0
2020-12-03 03:55:00	1.09507	1.094812	1.09507	0
2020-12-03 04:00:00	1.0947	1.094848	1.0947	0
2020-12-03 04:05:00	1.0947	1.094848	1.0947	0
2020-12-03 04:10:00	1.0947	1.094811	1.0947	0
2020-12-03 04:15:00	1.0947	1.094811	1.0947	0
2020-12-03 04:20:00	1.09507	1.094811	1.09507	0
2020-12-03 04:25:00	1.09507	1.094848	1.09507	0
2020-12-03 04:30:00	1.0947	1.094848	1.0947	0
2020-12-03 04:35:00	1.09507	1.094848	1.09507	0
2020-12-03 04:40:00	1.09507	1.094885	1.09507	0
2020-12-03 04:45:00	1.0947	1.094848	1.0947	0
2020-12-03 04:50:00	1.09507	1.094885	1.09507	0
2020-12-03 04:55:00	1.0947	1.094885	1.0947	0
2020-12-03 05:00:00	1.0947	1.094885	1.0947	0
2020-12-03 05:05:00	1.0947	1.094885	1.0947	0
2020-12-03 05:10:00	1.0947	1.094848	1.0947	0
2020-12-03 05:15:00	1.09507	1.094848	1.09507	0
2020-12-03 05:20:00	1.09507	1.094885	1.09507	0
2020-12-03 05:25:00	1.0947	1.094848	1.0947	0
2020-12-03 05:30:00	1.09507	1.094848	1.09507	0
2020-12-03 05:35:00	1.0947	1.094848	1.0947	0
2020-12-03 05:40:00	1.09507	1.094848	1.09507	0
2020-12-03 05:45:00	1.09507	1.094885	1.09507	0
2020-12-03 05:50:00	1.0947	1.094885	1.0947	0
2020-12-03 05:55:00	1.09507	1.094922	1.09507	0
2020-12-03 06:00:00	1.09507	1.094959	1.09507	0
2020-12-03 06:05:00	1.0947	1.094922	1.0947	0
2020-12-03 06:10:00	1.09507	1.094922	1.09507	0
2020-12-03 06:15:00	1.0947	1.094922	1.0947	0
2020-12-03 06:20:00	1.09507	1.094922	1.09507	0
2020-12-03 06:25:00	1.09507	1.094959	1.09507	0
2020-12-03 06:30:00	1.09434	1.094886	1.09434	0
2020-12-03 06:35:00	1.09507	1.094886	1.09507	0
2020-12-03 06:40:00	1.09434	1.09485	1.09434	0
2020-12-03 06:45:00	1.09507	1.09485	1.09507	0
2020-12-03 06:50:00	1.09507	1.09485	1.09507	0
2020-12-03 06:55:00	1.09507	1.094887	1.09507	0
2020-12-03 07:00:00	1.0947	1.09485	1.0947	0
2020-12-03 07:05:00	1.09507	1.094887	1.09507	0
2020-12-03 07:10:00	1.09507	1.094887	1.09507	0
2020-12-03 07:15:00	1.0947	1.09485	1.0947	0
2020-12-03 07:20:00	1.09434	1.09485	1.09434	0
2020-12-03 07:25:00	1.0947	1.094813	1.0947	0
2020-12-03 07:30:00	1.0947	1.094849	1.0947	0
2020-12-03 07:35:00	1.09507	1.094849	1.09507	0
2020-12-03 07:40:00	1.09581	1.094923	1.09581	0
2020-12-03 07:45:00	1.09617	1.095033	1.09617	0
2020-12-03 07:50:00	1.09691	1.095254	1.09691	0
2020-12-03 07:55:00	1.09617	1.095364	1.09617	0
2020-12-03 08:00:00	1.09544	1.095401	1.09544	0
2020-12-03 08:05:00	1.0947	1.095401	1.0947	0
2020-12-03 08:10:00	1.09397	1.095364	1.09397	0
2020-12-03 08:15:00	1.0936	1.095254	1.0936	0
2020-12-03 08:20:00	1.0947	1.095254	1.0947	0
2020-12-03 08:25:00	1.09434	1.095181	1.09434	0
2020-12-03 08:30:00	1.09507	1.095107	1.09507	0
2020-12-03 08:35:00	1.09507	1.094997	1.09507	0
2020-12-03 08:40:00	1.0947	1.094776	1.0947	0
2020-12-03 08:45:00	1.0947	1.094629	1.0947	0
2020-12-03 08:50:00	1.09434	1.094519	1.09434	0
2020-12-03 08:55:00	1.0936	1.094409	1.0936	0
2020-12-03 09:00:00	1.0947	1.094482	1.0947	0
2020-12-03 09:05:00	1.0947	1.094592	1.0947	0
2020-12-03 09:10:00	1.09397	1.094519	1.09397	0
2020-12-03 09:15:00	1.09544	1.094629	1.09544	0
2020-12-03 09:20:00	1.09507	1.094629	1.09507	0
2020-12-03 09:25:00	1.09397	1.094519	1.09397	0
2020-12-03 09:30:00	1.09397	1.094446	1.09397	0
2020-12-03 09:35:00	1.09397	1.094373	1.09397	0
2020-12-03 09:40:00	1.09434	1.094373	1.09434	0
2020-12-03 09:45:00	1.09397	1.09441	1.09397	0
2020-12-03 09:50:00	1.0936	1.0943	1.0936	0
2020-12-03 09:55:00	1.09544	1.094374	1.09544	0
2020-12-03 10:00:00	1.0947	1.094447	1.0947	0
2020-12-03 10:05:00	1.09434	1.094337	1.09434	0
2020-12-03 10:10:00	1.0947	1.0943	1.0947	0
2020-12-03 10:15:00	1.09434	1.094337	1.09434	0
2020-12-03 10:20:00	1.09397	1.094337	1.09397	0
2020-12-03 10:25:00	1.0947	1.09441	1.0947	0
2020-12-03 10:30:00	1.0947	1.094446	1.0947	0
2020-12-03 10:35:00	1.0947	1.094519	1.0947	0
2020-12-03 10:40:00	1.09507	1.094666	1.09507	0
2020-12-03 10:45:00	1.09507	1.094629	1.09507	0
2020-12-03 10:50:00	1.09801	1.09496	1.09801	0
2020-12-03 10:55:00	1.09874	1.0954	1.09874	0
2020-12-03 11:00:00	1.09691	1.095621	1.09691	0
2020-12-03 11:05:00	1.09654	1.095841	1.09654	0
2020-12-03 11:10:00	1.09764	1.096208	1.09764	0
2020-12-03 11:15:00	1.09727	1.096465	1.09727	0
2020-12-03 11:20:00	1.09617	1.096612	1.09617	0
2020-12-03 11:25:00	1.09507	1.096649	1.09507	0
2020-12-03 11:30:00	1.09507	1.096649	1.09507	0
2020-12-03 11:35:00	1.0947	1.096612	1.0947	0
2020-12-03 11:40:00	1.09434	1.096245	1.09434	0
2020-12-03 11:45:00	1.09214	1.095585	1.09214	0
2020-12-03 11:50:00	1.09104	1.094998	1.09104	0
2020-12-03 11:55:00	1.09067	1.094411	1.09067	0
2020-12-03 12:00:00	1.09067	1.093714	1.09067	0
2020-12-03 12:05:00	1.09214	1.093201	1.09214	0
2020-12-03 12:10:00	1.09324	1.092908	1.09324	0
2020-12-03 12:15:00	1.09324	1.092725	1.09324	0
2020-12-03 12:20:00	1.0936	1.092578	1.0936	0
2020-12-03 12:25:00	1.0936	1.092468	1.0936	0
2020-12-03 12:30:00	1.0936	1.092394	1.0936	0
2020-12-03 12:35:00	1.0936	1.09254	1.0936	0
2020-12-03 12:40:00	1.09397	1.092833	1.09397	0
2020-12-03 12:45:00	1.09397	1.093163	1.09397	0
2020-12-03 12:50:00	1.09397	1.093493	1.09397	0
2020-12-03 12:55:00	1.09397	1.093676	1.09397	0
2020-12-03 13:00:00	1.0936	1.093712	1.0936	0
2020-12-03 13:05:00	1.09397	1.093785	1.09397	0
2020-12-03 13:10:00	1.09251	1.093676	1.09251	0
2020-12-03 13:15:00	1.0936	1.093676	1.0936	0
2020-12-03 13:20:00	1.0936	1.093676	1.0936	0
2020-12-03 13:25:00	1.0936	1.093676	1.0936	0
2020-12-03 13:30:00	1.09397	1.093676	1.09397	0
2020-12-03 13:35:00	1.09397	1.093676	1.09397	0
2020-12-03 13:40:00	1.09397	1.093676	1.09397	0
2020-12-03 13:45:00	1.09507	1.093786	1.09507	0
2020-12-03 13:50:00	1.09617	1.094043	1.09617	0
2020-12-03 13:55:00	1.09544	1.09419	1.09544	0
2020-12-03 14:00:00	1.09544	1.094483	1.09544	0
2020-12-03 14:05:00	1.0947	1.094593	1.0947	0
2020-12-03 14:10:00	1.0947	1.094703	1.0947	0
2020-12-03 14:15:00	1.0947	1.094813	1.0947	0
2020-12-03 14:20:00	1.0947	1.094886	1.0947	0
2020-12-03 14:25:00	1.09507	1.094996	1.09507	0
2020-12-03 14:30:00	1.0947	1.095069	1.0947	0
2020-12-03 14:35:00	1.0947	1.095032	1.0947	0
2020-12-03 14:40:00	1.09544	1.094959	1.09544	0
2020-12-03 14:45:00	1.0947	1.094885	1.0947	0
2020-12-03 14:50:00	1.09507	1.094848	1.09507	0
2020-12-03 14:55:00	1.09507	1.094885	1.09507	0
2020-12-03 15:00:00	1.09507	1.094922	1.09507	0
2020-12-03 15:05:00	1.09507	1.094959	1.09507	0
2020-12-03 15:10:00	1.09507	1.094996	1.09507	0
2020-12-03 15:15:00	1.09507	1.094996	1.09507	0
2020-12-03 15:20:00	1.09544	1.09507	1.09544	0
2020-12-03 15:25:00	1.09544	1.095144	1.09544	0
2020-12-03 15:30:00	1.09507	1.095107	1.09507	0
2020-12-03 15:35:00	1.09507	1.095144	1.09507	0
2020-12-03 15:40:00	1.0947	1.095107	1.0947	0
2020-12-03 15:45:00	1.09507	1.095107	1.09507	0
2020-12-03 15:50:00	1.09544	1.095144	1.09544	0
2020-12-03 15:55:00	1.09507	1.095144	1.09507	0
2020-12-03 16:00:00	1.09544	1.095181	1.09544	0
2020-12-03 16:05:00	1.09507	1.095181	1.09507	0
2020-12-03 16:10:00	1.09507	1.095144	1.09507	0
2020-12-03 16:15:00	1.09544	1.095144	1.09544	0
2020-12-03 16:20:00	1.0947	1.095107	1.0947	0
2020-12-03 16:25:00	1.09507	1.095107	1.09507	0
2020-12-03 16:30:00	1.09544	1.095181	1.09544	0
2020-12-03 16:35:00	1.09544	1.095218	1.09544	0
2020-12-03 16:40:00	1.09507	1.095181	1.09507	0
2020-12-03 16:45:00	1.09544	1.095218	1.09544	0
2020-12-03 16:50:00	1.09507	1.095181	1.09507	0
2020-12-03 16:55:00	1.09507	1.095181	1.09507	0
2020-12-03 17:00:00	1.09544	1.095218	1.09544	0
2020-12-03 17:05:00	1.09507	1.095181	1.09507	0
2020-12-03 17:10:00	1.09544	1.095255	1.09544	0
2020-12-03 17:15:00	1.09507	1.095255	1.09507	0
2020-12-03 17:20:00	1.09507	1.095218	1.09507	0
2020-12-03 17:25:00	1.09544	1.095218	1.09544	0
2020-12-03 17:30:00	1.09544	1.095255	1.09544	0
2020-12-03 17:35:00	1.09507	1.095218	1.09507	0
2020-12-03 17:40:00	1.09544	1.095255	1.09544	0
2020-12-03 17:45:00	1.09507	1.095255	1.09507	0
2020-12-03 17:50:00	1.09544	1.095255	1.09544	0
2020-12-03 17:55:00	1.09507	1.095255	1.09507	0
2020-12-03 18:00:00	1.09507	1.095218	1.09507	0
2020-12-03 18:05:00	1.09507	1.095218	1.09507	0
2020-12-03 18:10:00	1.09544	1.095255	1.09544	0
2020-12-03 18:15:00	1.09507	1.095218	1.09507	0
2020-12-03 18:20:00	1.09581	1.095255	1.09581	0
2020-12-03 18:25:00	1.09507	1.095255	1.09507	0
2020-12-03 18:30:00	1.09544	1.095255	1.09544	0
2020-12-03 18:35:00	1.09544	1.095292	1.09544	0
2020-12-03 18:40:00	1.09544	1.095292	1.09544	0
2020-12-03 18:45:00	1.09544	1.095329	1.09544	0
2020-12-03 18:50:00	1.09507	1.095329	1.09507	0
2020-12-03 18:55:00	1.09507	1.095329	1.09507	0
2020-12-03 19:00:00	1.09544	1.095329	1.09544	0
2020-12-03 19:05:00	1.09507	1.095329	1.09507	0
2020-12-03 19:10:00	1.09544	1.095292	1.09544	0
2020-12-03 19:15:00	1.09544	1.095329	1.09544	0
2020-12-03 19:20:00	1.09507	1.095292	1.09507	0
2020-12-03 19:25:00	1.09544	1.095292	1.09544	0
2020-12-03 19:30:00	1.09544	1.095292	1.09544	0
2020-12-03 19:35:00	1.09507	1.095255	1.09507	0
2020-12-03 19:40:00	1.09507	1.095255	1.09507	0
2020-12-03 19:45:00	1.09507	1.095255	1.09507	0
2020-12-03 19:50:00	1.09507	1.095218	1.09507	0
2020-12-03 19:55:00	1.09544	1.095255	1.09544	0
2020-12-03 20:00:00	1.09507	1.095218	1.09507	0
2020-12-03 20:05:00	1.09544	1.095218	1.09544	0
2020-12-03 20:10:00	1.09581	1.095292	1.09581	0
2020-12-03 20:15:00	1.09507	1.095255	1.09507	0
2020-12-03 20:20:00	1.09544	1.095255	1.09544	0
2020-12-03 20:25:00	1.09544	1.095292	1.09544	0
2020-12-03 20:30:00	1.09544	1.095329	1.09544	0
2020-12-03 20:35:00	1.09544	1.095366	1.09544	0
2020-12-03 20:40:00	1.09544	1.095403	1.09544	0
2020-12-03 20:45:00	1.09544	1.095403	1.09544	0
2020-12-03 20:50:00	1.09544	1.09544	1.09544	0
2020-12-03 20:55:00	1.09507	1.095403	1.09507	0
2020-12-03 21:00:00	1.09507	1.095329	1.09507	0
2020-12-03 21:05:00	1.09544	1.095366	1.09544	0
2020-12-03 21:10:00	1.09507	1.095329	1.09507	0
2020-12-03 21:15:00	1.09544	1.095329	1.09544	0
2020-12-03 21:20:00	1.09544	1.095329	1.09544	0
2020-12-03 21:25:00	1.09544	1.095329	1.09544	0
2020-12-03 21:30:00	1.09544	1.095329	1.09544	0
2020-12-03 21:35:00	1.09544	1.095329	1.09544	0
2020-12-03 21:40:00	1.09544	1.095329	1.09544	0
2020-12-03 21:45:00	1.09581	1.095403	1.09581	0
2020-12-03 21:50:00	1.09507	1.095403	1.09507	0
2020-12-03 21:55:00	1.09507	1.095366	1.09507	0
2020-12-03 22:00:00	1.09544	1.095403	1.09544	0
2020-12-03 22:05:00	1.09507	1.095366	1.09507	0
2020-12-03 22:10:00	1.09581	1.095403	1.09581	0
2020-12-03 22:15:00	1.09507	1.095366	1.09507	0
2020-12-03 22:20:00	1.09507	1.095329	1.09507	0
2020-12-03 22:25:00	1.09544	1.095329	1.09544	0
2020-12-03 22:30:00	1.09507	1.095292	1.09507	0
2020-12-03 22:35:00	1.09507	1.095218	1.09507	0
2020-12-03 22:40:00	1.09507	1.095218	1.09507	0
2020-12-03 22:45:00	1.09507	1.095218	1.09507	0
2020-12-03 22:50:00	1.09544	1.095218	1.09544	0
2020-12-03 22:55:00	1.09507	1.095218	1.09507	0
2020-12-03 23:00:00	1.09507	1.095144	1.09507	0
2020-12-03 23:05:00	1.09507	1.095144	1.09507	0
2020-12-03 23:10:00	1.09507	1.095144	1.09507	0
2020-12-03 23:15:00	1.09507	1.095107	1.09507	0
2020-12-03 23:20:00	1.09507	1.095107	1.09507	0
2020-12-03 23:25:00	1.0947	1.09507	1.0947	0
2020-12-03 23:30:00	1.09544	1.095107	1.09544	0
2020-12-03 23:35:00	1.09507	1.095107	1.09507	0
2020-12-03 23:40:00	1.09507	1.09507	1.09507	0
2020-12-03 23:45:00	1.09507	1.09507	1.09507	0
2020-12-03 23:50:00	1.0947	1.095033	1.0947	0
2020-12-03 23:55:00	1.09507	1.095033	1.09507	0
2020-12-04 00:00:00	1.09507	1.095033	1.09507	0
2020-12-04 00:05:00	1.0947	1.094996	1.0947	0
2020-12-04 00:10:00	1.09544	1.095033	1.09544	0
2020-12-04 00:15:00	1.0947	1.095033	1.0947	0
2020-12-04 00:20:00	1.09507	1.094996	1.09507	0
2020-12-04 00:25:00	1.09544	1.095033	1.09544	0
2020-12-04 00:30:00	1.0947	1.094996	1.0947	0
2020-12-04 00:35:00	1.09507	1.094996	1.09507	0
2020-12-04 00:40:00	1.09507	1.095033	1.09507	0
2020-12-04 00:45:00	1.09507	1.095033	1.09507	0
2020-12-04 00:50:00	1.09507	1.095033	1.09507	0
2020-12-04 00:55:00	1.09507	1.09507	1.09507	0
2020-12-04 01:00:00	1.0947	1.094996	1.0947	0
2020-12-04 01:05:00	1.09507	1.095033	1.09507	0
2020-12-04 01:10:00	1.0947	1.094996	1.0947	0
2020-12-04 01:15:00	1.09507	1.094959	1.09507	0
2020-12-04 01:20:00	1.0947	1.094959	1.0947	0
2020-12-04 01:25:00	1.09507	1.094959	1.09507	0
2020-12-04 01:30:00	1.09507	1.094959	1.09507	0
2020-12-04 01:35:00	1.0947	1.094922	1.0947	0
2020-12-04 01:40:00	1.0947	1.094885	1.0947	0
2020-12-04 01:45:00	1.0947	1.094848	1.0947	0
2020-12-04 01:50:00	1.0947	1.094848	1.0947	0
2020-12-04 01:55:00	1.09507	1.094848	1.09507	0
2020-12-04 02:00:00	1.0947	1.094848	1.0947	0
2020-12-04 02:05:00	1.09507	1.094848	1.09507	0
2020-12-04 02:10:00	1.09507	1.094885	1.09507	0
2020-12-04 02:15:00	1.0947	1.094848	1.0947	0
2020-12-04 02:20:00	1.09507	1.094848	1.09507	0
2020-12-04 02:25:00	1.0947	1.094848	1.0947	0
2020-12-04 02:30:00	1.0947	1.094848	1.0947	0
2020-12-04 02:35:00	1.09507	1.094885	1.09507	0
2020-12-04 02:40:00	1.0947	1.094885	1.0947	0
2020-12-04 02:45:00	1.09507	1.094885	1.09507	0
2020-12-04 02:50:00	1.09507	1.094922	1.09507	0
2020-12-04 02:55:00	1.09507	1.094922	1.09507	0
2020-12-04 03:00:00	1.0947	1.094885	1.0947	0
2020-12-04 03:05:00	1.0947	1.094885	1.0947	0
2020-12-04 03:10:00	1.0947	1.094848	1.0947	0
2020-12-04 03:15:00	1.09507	1.094885	1.09507	0
2020-12-04 03:20:00	1.0947	1.094885	1.0947	0
2020-12-04 03:25:00	1.0947	1.094848	1.0947	0
2020-12-04 03:30:00	1.09507	1.094885	1.09507	0
2020-12-04 03:35:00	1.09434	1.094812	1.09434	0
2020-12-04 03:40:00	1.09507	1.094812	1.09507	0
2020-12-04 03:45:00	1.0947	1.094775	1.0947	0
2020-12-04 03:50:00	1.09434	1.094739	1.09434	0
2020-12-04 03:55:00	1.09507	1.094776	1.09507	0
2020-12-04 04:00:00	1.0947	1.094776	1.0947	0
2020-12-04 04:05:00	1.0947	1.094739	1.0947	0
2020-12-04 04:10:00	1.09507	1.094776	1.09507	0
2020-12-04 04:15:00	1.0947	1.094776	1.0947	0
2020-12-04 04:20:00	1.0947	1.094739	1.0947	0
2020-12-04 04:25:00	1.09507	1.094812	1.09507	0
2020-12-04 04:30:00	1.09434	1.094739	1.09434	0
2020-12-04 04:35:00	1.09507	1.094776	1.09507	0
2020-12-04 04:40:00	1.09507	1.094849	1.09507	0
2020-12-04 04:45:00	1.0947	1.094812	1.0947	0
2020-12-04 04:50:00	1.09507	1.094849	1.09507	0
2020-12-04 04:55:00	1.09434	1.094813	1.09434	0
2020-12-04 05:00:00	1.0947	1.094776	1.0947	0
2020-12-04 05:05:00	1.09507	1.094813	1.09507	0
2020-12-04 05:10:00	1.0947	1.094813	1.0947	0
2020-12-04 05:15:00	1.09507	1.094813	1.09507	0
2020-12-04 05:20:00	1.09507	1.094886	1.09507	0
2020-12-04 05:25:00	1.0947	1.094849	1.0947	0
2020-12-04 05:30:00	1.0947	1.094812	1.0947	0
2020-12-04 05:35:00	1.0947	1.094812	1.0947	0
2020-12-04 05:40:00	1.0947	1.094775	1.0947	0
2020-12-04 05:45:00	1.0947	1.094811	1.0947	0
2020-12-04 05:50:00	1.09434	1.094775	1.09434	0
2020-12-04 05:55:00	1.0947	1.094738	1.0947	0
2020-12-04 06:00:00	1.0947	1.094738	1.0947	0
2020-12-04 06:05:00	1.09397	1.094628	1.09397	0
2020-12-04 06:10:00	1.09434	1.094555	1.09434	0
2020-12-04 06:15:00	1.09397	1.094482	1.09397	0
2020-12-04 06:20:00	1.09434	1.094446	1.09434	0
2020-12-04 06:25:00	1.0947	1.094446	1.0947	0
2020-12-04 06:30:00	1.09434	1.09441	1.09434	0
2020-12-04 06:35:00	1.0947	1.09441	1.0947	0
2020-12-04 06:40:00	1.09507	1.094483	1.09507	0
2020-12-04 06:45:00	1.09654	1.094667	1.09654	0
2020-12-04 06:50:00	1.09727	1.094924	1.09727	0
2020-12-04 06:55:00	1.09617	1.095144	1.09617	0
2020-12-04 07:00:00	1.09507	1.095217	1.09507	0
2020-12-04 07:05:00	1.09507	1.095327	1.09507	0
2020-12-04 07:10:00	1.09397	1.09529	1.09397	0
2020-12-04 07:15:00	1.09434	1.095254	1.09434	0
2020-12-04 07:20:00	1.09434	1.095254	1.09434	0
2020-12-04 07:25:00	1.09397	1.095181	1.09397	0
2020-12-04 07:30:00	1.09434	1.095108	1.09434	0
2020-12-04 07:35:00	1.09434	1.094888	1.09434	0
2020-12-04 07:40:00	1.09397	1.094558	1.09397	0
2020-12-04 07:45:00	1.09507	1.094448	1.09507	0
2020-12-04 07:50:00	1.09397	1.094338	1.09397	0
2020-12-04 07:55:00	1.09434	1.094265	1.09434	0
2020-12-04 08:00:00	1.0947	1.094338	1.0947	0
2020-12-04 08:05:00	1.09397	1.094301	1.09397	0
2020-12-04 08:10:00	1.09434	1.094301	1.09434	0
2020-12-04 08:15:00	1.0947	1.094374	1.0947	0
2020-12-04 08:20:00	1.09397	1.094337	1.09397	0
2020-12-04 08:25:00	1.09434	1.094337	1.09434	0
2020-12-04 08:30:00	1.09434	1.094374	1.09434	0
2020-12-04 08:35:00	1.0947	1.094337	1.0947	0
2020-12-04 08:40:00	1.09434	1.094374	1.09434	0
2020-12-04 08:45:00	1.09434	1.094374	1.09434	0
2020-12-04 08:50:00	1.0947	1.094374	1.0947	0
2020-12-04 08:55:00	1.09434	1.094411	1.09434	0
2020-12-04 09:00:00	1.0947	1.094447	1.0947	0
2020-12-04 09:05:00	1.09434	1.094411	1.09434	0
2020-12-04 09:10:00	1.0947	1.094484	1.0947	0
2020-12-04 09:15:00	1.09434	1.094484	1.09434	0
2020-12-04 09:20:00	1.09507	1.094557	1.09507	0
2020-12-04 09:25:00	1.09434	1.094521	1.09434	0
2020-12-04 09:30:00	1.0947	1.094557	1.0947	0
2020-12-04 09:35:00	1.0947	1.094593	1.0947	0
2020-12-04 09:40:00	1.0947	1.094593	1.0947	0
2020-12-04 09:45:00	1.0947	1.094629	1.0947	0
2020-12-04 09:50:00	1.09434	1.094593	1.09434	0
2020-12-04 09:55:00	1.0947	1.094629	1.0947	0
2020-12-04 10:00:00	1.0947	1.094629	1.0947	0
2020-12-04 10:05:00	1.09397	1.094592	1.09397	0
2020-12-04 10:10:00	1.09507	1.094592	1.09507	0
2020-12-04 10:15:00	1.0947	1.094628	1.0947	0
2020-12-04 10:20:00	1.09434	1.094592	1.09434	0
2020-12-04 10:25:00	1.0947	1.094592	1.0947	0
2020-12-04 10:30:00	1.0947	1.094592	1.0947	0
2020-12-04 10:35:00	1.09397	1.094519	1.09397	0
2020-12-04 10:40:00	1.0947	1.094555	1.0947	0
2020-12-04 10:45:00	1.09434	1.094519	1.09434	0
2020-12-04 10:50:00	1.09434	1.094483	1.09434	0
2020-12-04 10:55:00	1.09434	1.09452	1.09434	0
2020-12-04 11:00:00	1.0947	1.094483	1.0947	0
2020-12-04 11:05:00	1.0947	1.094483	1.0947	0
2020-12-04 11:10:00	1.0947	1.094519	1.0947	0
2020-12-04 11:15:00	1.09434	1.094483	1.09434	0
2020-12-04 11:20:00	1.09434	1.094447	1.09434	0
2020-12-04 11:25:00	1.09434	1.094484	1.09434	0
2020-12-04 11:30:00	1.09434	1.094448	1.09434	0
2020-12-04 11:35:00	1.0947	1.094484	1.0947	0
2020-12-04 11:40:00	1.09397	1.094447	1.09397	0
2020-12-04 11:45:00	1.09397	1.09441	1.09397	0
2020-12-04 11:50:00	1.09434	1.094374	1.09434	0
2020-12-04 11:55:00	1.09434	1.094338	1.09434	0
2020-12-04 12:00:00	1.0947	1.094338	1.0947	0
2020-12-04 12:05:00	1.0947	1.094374	1.0947	0
2020-12-04 12:10:00	1.09434	1.094374	1.09434	0
2020-12-04 12:15:00	1.09434	1.094374	1.09434	0
2020-12-04 12:20:00	1.09434	1.094374	1.09434	0
2020-12-04 12:25:00	1.09397	1.094301	1.09397	0
2020-12-04 12:30:00	1.09397	1.094301	1.09397	0
2020-12-04 12:35:00	1.0947	1.094374	1.0947	0
2020-12-04 12:40:00	1.0947	1.09441	1.0947	0
2020-12-04 12:45:00	1.07857	1.092833	1.07857	0
2020-12-04 12:50:00	1.08113	1.091476	1.08113	0
2020-12-04 12:55:00	1.08187	1.090193	1.08187	0
2020-12-04 13:00:00	1.08187	1.088946	1.08187	0
2020-12-04 13:05:00	1.08187	1.087699	1.08187	0
2020-12-04 13:10:00	1.08224	1.086489	1.08224	0
2020-12-04 13:15:00	1.08224	1.085316	1.08224	0
2020-12-04 13:20:00	1.08224	1.084143	1.08224	0
2020-12-04 13:25:00	1.0826	1.082933	1.0826	0
2020-12-04 13:30:00	1.08224	1.081687	1.08224	0
2020-12-04 13:35:00	1.08187	1.082017	1.08187	0
2020-12-04 13:40:00	1.0826	1.082164	1.0826	0
2020-12-04 13:45:00	1.08297	1.082274	1.08297	0
2020-12-04 13:50:00	1.0826	1.082347	1.0826	0
2020-12-04 13:55:00	1.08297	1.082457	1.08297	0
2020-12-04 14:00:00	1.08297	1.08253	1.08297	0
2020-12-04 14:05:00	1.08334	1.08264	1.08334	0
2020-12-04 14:10:00	1.0837	1.082786	1.0837	0
2020-12-04 14:15:00	1.08334	1.08286	1.08334	0
2020-12-04 14:20:00	1.0837	1.083006	1.0837	0
2020-12-04 14:25:00	1.08334	1.083153	1.08334	0
2020-12-04 14:30:00	1.08297	1.08319	1.08297	0
2020-12-04 14:35:00	1.08334	1.083227	1.08334	0
2020-12-04 14:40:00	1.08334	1.083301	1.08334	0
2020-12-04 14:45:00	1.08334	1.083338	1.08334	0
2020-12-04 14:50:00	1.08334	1.083375	1.08334	0
2020-12-04 14:55:00	1.08297	1.083338	1.08297	0
2020-12-04 15:00:00	1.08334	1.083302	1.08334	0
2020-12-04 15:05:00	1.08334	1.083302	1.08334	0
2020-12-04 15:10:00	1.08297	1.083229	1.08297	0
2020-12-04 15:15:00	1.08334	1.083229	1.08334	0
2020-12-04 15:20:00	1.08334	1.083266	1.08334	0
2020-12-04 15:25:00	1.08297	1.083229	1.08297	0
2020-12-04 15:30:00	1.08334	1.083229	1.08334	0
2020-12-04 15:35:00	1.08297	1.083192	1.08297	0
2020-12-04 15:40:00	1.08334	1.083192	1.08334	0
2020-12-04 15:45:00	1.08334	1.083229	1.08334	0
2020-12-04 15:50:00	1.08297	1.083192	1.08297	0
2020-12-04 15:55:00	1.08297	1.083155	1.08297	0
2020-12-04 16:00:00	1.08334	1.083192	1.08334	0
2020-12-04 16:05:00	1.0826	1.083118	1.0826	0
2020-12-04 16:10:00	1.08297	1.083081	1.08297	0
2020-12-04 16:15:00	1.0826	1.083044	1.0826	0
2020-12-04 16:20:00	1.08297	1.083007	1.08297	0
2020-12-04 16:25:00	1.08334	1.083044	1.08334	0
2020-12-04 16:30:00	1.0826	1.08297	1.0826	0
2020-12-04 16:35:00	1.08297	1.082933	1.08297	0
2020-12-04 16:40:00	1.08334	1.08297	1.08334	0
2020-12-04 16:45:00	1.0826	1.082933	1.0826	0
2020-12-04 16:50:00	1.08297	1.082896	1.08297	0
2020-12-04 16:55:00	1.08297	1.082933	1.08297	0
2020-12-04 17:00:00	1.0826	1.082896	1.0826	0
2020-12-04 17:05:00	1.08224	1.08286	1.08224	0
2020-12-04 17:10:00	1.0826	1.082823	1.0826	0
2020-12-04 17:15:00	1.0826	1.082749	1.0826	0
2020-12-04 17:20:00	1.08297	1.082786	1.08297	0
2020-12-04 17:25:00	1.08297	1.082786	1.08297	0
2020-12-04 17:30:00	1.08334	1.082786	1.08334	0
2020-12-04 17:35:00	1.08297	1.082823	1.08297	0
2020-12-04 17:40:00	1.0826	1.082786	1.0826	0
2020-12-04 17:45:00	1.08297	1.082786	1.08297	0
2020-12-04 17:50:00	1.0826	1.082786	1.0826	0
2020-12-04 17:55:00	1.0826	1.082822	1.0826	0
2020-12-04 18:00:00	1.08297	1.082859	1.08297	0
2020-12-04 18:05:00	1.0826	1.082859	1.0826	0
2020-12-04 18:10:00	1.08297	1.082859	1.08297	0
2020-12-04 18:15:00	1.08297	1.082859	1.08297	0
2020-12-04 18:20:00	1.0826	1.082785	1.0826	0
2020-12-04 18:25:00	1.08297	1.082785	1.08297	0
2020-12-04 18:30:00	1.0826	1.082785	1.0826	0
2020-12-04 18:35:00	1.08224	1.082712	1.08224	0
2020-12-04 18:40:00	1.08224	1.082676	1.08224	0
2020-12-04 18:45:00	1.08224	1.08264	1.08224	0
2020-12-04 18:50:00	1.08224	1.082567	1.08224	0
2020-12-04 18:55:00	1.0826	1.082567	1.0826	0
2020-12-04 19:00:00	1.0826	1.08253	1.0826	0
2020-12-04 19:05:00	1.08297	1.08253	1.08297	0
2020-12-04 19:10:00	1.0826	1.08253	1.0826	0
2020-12-04 19:15:00	1.08224	1.082457	1.08224	0
2020-12-04 19:20:00	1.08297	1.082494	1.08297	0
2020-12-04 19:25:00	1.0826	1.08253	1.0826	0
2020-12-04 19:30:00	1.08224	1.08253	1.08224	0
2020-12-04 19:35:00	1.08334	1.08264	1.08334	0
2020-12-04 19:40:00	1.08224	1.08264	1.08224	0
2020-12-04 19:45:00	1.08224	1.082604	1.08224	0
2020-12-04 19:50:00	1.0826	1.082604	1.0826	0
2020-12-04 19:55:00	1.0826	1.082567	1.0826	0
2020-12-04 20:00:00	1.08224	1.082531	1.08224	0
2020-12-04 20:05:00	1.08297	1.082604	1.08297	0
2020-12-04 20:10:00	1.08224	1.082531	1.08224	0
2020-12-04 20:15:00	1.08224	1.082495	1.08224	0
2020-12-04 20:20:00	1.0826	1.082531	1.0826	0
2020-12-04 20:25:00	1.08224	1.082421	1.08224	0
2020-12-04 20:30:00	1.08297	1.082494	1.08297	0
2020-12-04 20:35:00	1.08224	1.082494	1.08224	0
2020-12-04 20:40:00	1.08224	1.082458	1.08224	0
2020-12-04 20:45:00	1.08224	1.082422	1.08224	0
2020-12-04 20:50:00	1.0826	1.082458	1.0826	0
2020-12-04 20:55:00	1.08224	1.082385	1.08224	0
2020-12-04 21:00:00	1.0826	1.082421	1.0826	0
2020-12-04 21:05:00	1.0826	1.082457	1.0826	0
2020-12-04 21:10:00	1.0826	1.082457	1.0826	0
2020-12-04 21:15:00	1.08297	1.08253	1.08297	0
2020-12-04 21:20:00	1.08224	1.082457	1.08224	0
2020-12-04 21:25:00	1.08224	1.082457	1.08224	0
2020-12-04 21:30:00	1.0826	1.082493	1.0826	0
2020-12-04 21:35:00	1.08224	1.082493	1.08224	0
2020-12-04 21:40:00	1.08224	1.082457	1.08224	0
2020-12-04 21:45:00	1.0826	1.082493	1.0826	0
2020-12-04 21:50:00	1.08224	1.082457	1.08224	0
2020-12-04 21:55:00	1.08297	1.082494	1.08297	0
2020-12-04 22:00:00	1.08224	1.082458	1.08224	0
2020-12-04 22:05:00	1.08224	1.082385	1.08224	0
2020-12-04 22:10:00	1.0826	1.082421	1.0826	0
2020-12-04 22:15:00	1.08224	1.082421	1.08224	0
2020-12-04 22:20:00	1.0826	1.082421	1.0826	0
2020-12-04 22:25:00	1.0826	1.082457	1.0826	0
2020-12-04 22:30:00	1.0826	1.082493	1.0826	0
2020-12-04 22:35:00	1.0826	1.082493	1.0826	0
2020-12-04 22:40:00	1.08224	1.082493	1.08224	0
2020-12-04 22:45:00	1.08224	1.08242	1.08224	0
2020-12-04 22:50:00	1.0826	1.082456	1.0826	0
2020-12-04 22:55:00	1.08187	1.082419	1.08187	0
2020-12-04 23:00:00	1.08224	1.082383	1.08224	0
2020-12-04 23:05:00	1.0826	1.082419	1.0826	0
2020-12-04 23:10:00	1.08224	1.082383	1.08224	0
2020-12-04 23:15:00	1.0826	1.082383	1.0826	0
2020-12-04 23:20:00	1.08224	1.082347	1.08224	0
2020-12-04 23:25:00	1.08187	1.082274	1.08187	0
2020-12-04 23:30:00	1.08187	1.082237	1.08187	0
2020-12-04 23:35:00	1.08224	1.082237	1.08224	0
2020-12-04 23:40:00	1.08224	1.082201	1.08224	0
2020-12-04 23:45:00	1.08297	1.082311	1.08297	0
2020-12-04 23:50:00	1.08224	1.082311	1.08224	0
2020-12-04 23:55:00	1.08224	1.082275	1.08224	0
2020-12-05 00:00:00	1.0826	1.082311	1.0826	0
2020-12-05 00:05:00	1.08187	1.082238	1.08187	0
2020-12-05 00:10:00	1.08224	1.082238	1.08224	0
2020-12-05 00:15:00	1.08224	1.082275	1.08224	0
2020-12-05 00:20:00	1.08224	1.082312	1.08224	0
2020-12-05 00:25:00	1.08224	1.082312	1.08224	0
2020-12-05 00:30:00	1.08224	1.082312	1.08224	0
2020-12-05 00:35:00	1.08224	1.082239	1.08224	0
2020-12-05 00:40:00	1.0826	1.082275	1.0826	0
2020-12-05 00:45:00	1.08187	1.082238	1.08187	0
2020-12-05 00:50:00	1.08224	1.082202	1.08224	0
2020-12-05 00:55:00	1.08187	1.082202	1.08187	0
2020-12-05 01:00:00	1.08224	1.082202	1.08224	0
2020-12-05 01:05:00	1.08187	1.082165	1.08187	0
2020-12-05 01:10:00	1.08224	1.082165	1.08224	0
2020-12-05 01:15:00	1.08224	1.082165	1.08224	0
2020-12-05 01:20:00	1.0826	1.082201	1.0826	0
2020-12-05 01:25:00	1.08187	1.082164	1.08187	0
2020-12-05 01:30:00	1.08224	1.082128	1.08224	0
2020-12-05 01:35:00	1.08224	1.082165	1.08224	0
2020-12-05 01:40:00	1.08224	1.082165	1.08224	0
2020-12-05 01:45:00	1.08187	1.082165	1.08187	0
2020-12-05 01:50:00	1.08187	1.082128	1.08187	0
2020-12-05 01:55:00	1.08224	1.082165	1.08224	0
2020-12-05 02:00:00	1.08224	1.082165	1.08224	0
2020-12-05 02:05:00	1.08187	1.082128	1.08187	0
2020-12-05 02:10:00	1.08224	1.082092	1.08224	0
2020-12-05 02:15:00	1.08224	1.082129	1.08224	0
2020-12-05 02:20:00	1.08187	1.082092	1.08187	0
2020-12-05 02:25:00	1.08224	1.082092	1.08224	0
2020-12-05 02:30:00	1.08224	1.082092	1.08224	0
2020-12-05 02:35:00	1.08187	1.082092	1.08187	0
2020-12-05 02:40:00	1.08187	1.082092	1.08187	0
2020-12-05 02:45:00	1.0826	1.082128	1.0826	0
2020-12-05 02:50:00	1.08187	1.082091	1.08187	0
2020-12-05 02:55:00	1.08224	1.082128	1.08224	0
2020-12-05 03:00:00	1.0826	1.082164	1.0826	0
2020-12-05 03:05:00	1.08224	1.082164	1.08224	0
2020-12-05 03:10:00	1.08187	1.082164	1.08187	0
2020-12-05 03:15:00	1.08187	1.082127	1.08187	0
2020-12-05 03:20:00	1.08224	1.082127	1.08224	0
2020-12-05 03:25:00	1.08224	1.082164	1.08224	0
2020-12-05 03:30:00	1.08224	1.082201	1.08224	0
2020-12-05 03:35:00	1.08224	1.082165	1.08224	0
2020-12-05 03:40:00	1.08224	1.082202	1.08224	0
2020-12-05 03:45:00	1.08187	1.082165	1.08187	0
2020-12-05 03:50:00	1.08224	1.082129	1.08224	0
2020-12-05 03:55:00	1.0826	1.082165	1.0826	0
2020-12-05 04:00:00	1.08187	1.082165	1.08187	0
2020-12-05 04:05:00	1.08224	1.082202	1.08224	0
2020-12-05 04:10:00	1.08224	1.082202	1.08224	0
2020-12-05 04:15:00	1.08224	1.082202	1.08224	0
2020-12-05 04:20:00	1.08224	1.082202	1.08224	0
2020-12-05 04:25:00	1.08187	1.082165	1.08187	0
2020-12-05 04:30:00	1.08224	1.082165	1.08224	0
2020-12-05 04:35:00	1.08224	1.082202	1.08224	0
2020-12-05 04:40:00	1.08187	1.082165	1.08187	0
2020-12-05 04:45:00	1.08224	1.082129	1.08224	0
2020-12-05 04:50:00	1.08224	1.082166	1.08224	0
2020-12-05 04:55:00	1.08187	1.082129	1.08187	0
2020-12-05 05:00:00	1.08224	1.082129	1.08224	0
2020-12-05 05:05:00	1.08187	1.082092	1.08187	0
2020-12-05 05:10:00	1.08224	1.082092	1.08224	0
2020-12-05 05:15:00	1.08224	1.082129	1.08224	0
2020-12-05 05:20:00	1.08187	1.082092	1.08187	0
2020-12-05 05:25:00	1.0826	1.082128	1.0826	0
2020-12-05 05:30:00	1.08187	1.082128	1.08187	0
2020-12-05 05:35:00	1.08187	1.082091	1.08187	0
2020-12-05 05:40:00	1.08224	1.082091	1.08224	0
2020-12-05 05:45:00	1.08224	1.082128	1.08224	0
2020-12-05 05:50:00	1.08224	1.082128	1.08224	0
2020-12-05 05:55:00	1.0826	1.082201	1.0826	0
2020-12-05 06:00:00	1.08224	1.082201	1.08224	0
2020-12-05 06:05:00	1.08224	1.082201	1.08224	0
2020-12-05 06:10:00	1.08224	1.082238	1.08224	0
2020-12-05 06:15:00	1.08224	1.082202	1.08224	0
2020-12-05 06:20:00	1.08224	1.082239	1.08224	0
2020-12-05 06:25:00	1.08224	1.082276	1.08224	0
2020-12-05 06:30:00	1.08224	1.082276	1.08224	0
2020-12-05 06:35:00	1.08224	1.082276	1.08224	0
2020-12-05 06:40:00	1.08187	1.082239	1.08187	0
2020-12-05 06:45:00	1.08187	1.082166	1.08187	0
2020-12-05 06:50:00	1.0826	1.082202	1.0826	0
2020-12-05 06:55:00	1.08224	1.082202	1.08224	0
2020-12-05 07:00:00	1.08187	1.082165	1.08187	0
2020-12-05 07:05:00	1.08224	1.082165	1.08224	0
2020-12-05 07:10:00	1.08224	1.082165	1.08224	0
2020-12-05 07:15:00	1.08224	1.082165	1.08224	0
2020-12-05 07:20:00	1.08224	1.082165	1.08224	0
2020-12-05 07:25:00	1.08224	1.082165	1.08224	0
2020-12-05 07:30:00	1.0826	1.082238	1.0826	0
2020-12-05 07:35:00	1.08187	1.082238	1.08187	0
2020-12-05 07:40:00	1.08224	1.082202	1.08224	0
2020-12-05 07:45:00	1.08187	1.082165	1.08187	0
2020-12-05 07:50:00	1.08187	1.082165	1.08187	0
2020-12-05 07:55:00	1.0826	1.082201	1.0826	0
2020-12-05 08:00:00	1.08187	1.082164	1.08187	0
2020-12-05 08:05:00	1.08224	1.082164	1.08224	0
2020-12-05 08:10:00	1.08224	1.082164	1.08224	0
2020-12-05 08:15:00	1.08224	1.082164	1.08224	0
2020-12-05 08:20:00	1.0826	1.082164	1.0826	0
2020-12-05 08:25:00	1.08224	1.082201	1.08224	0
2020-12-05 08:30:00	1.08187	1.082164	1.08187	0
2020-12-05 08:35:00	1.08187	1.082164	1.08187	0
2020-12-05 08:40:00	1.08224	1.082201	1.08224	0
2020-12-05 08:45:00	1.08224	1.082165	1.08224	0
2020-12-05 08:50:00	1.08224	1.082202	1.08224	0
2020-12-05 08:55:00	1.08224	1.082202	1.08224	0
2020-12-05 09:00:00	1.08224	1.082202	1.08224	0
2020-12-05 09:05:00	1.08187	1.082165	1.08187	0
2020-12-05 09:10:00	1.08187	1.082092	1.08187	0
2020-12-05 09:15:00	1.08187	1.082055	1.08187	0
2020-12-05 09:20:00	1.08224	1.082092	1.08224	0
2020-12-05 09:25:00	1.08187	1.082092	1.08187	0
2020-12-05 09:30:00	1.08187	1.082055	1.08187	0
2020-12-05 09:35:00	1.08224	1.082055	1.08224	0
2020-12-05 09:40:00	1.08187	1.082018	1.08187	0
2020-12-05 09:45:00	1.08224	1.082018	1.08224	0
2020-12-05 09:50:00	1.08224	1.082018	1.08224	0
2020-12-05 09:55:00	1.08187	1.082018	1.08187	0
2020-12-05 10:00:00	1.0826	1.082091	1.0826	0
2020-12-05 10:05:00	1.08224	1.082128	1.08224	0
2020-12-05 10:10:00	1.08187	1.082091	1.08187	0
2020-12-05 10:15:00	1.08224	1.082128	1.08224	0
2020-12-05 10:20:00	1.08224	1.082165	1.08224	0
2020-12-05 10:25:00	1.08224	1.082165	1.08224	0
2020-12-05 10:30:00	1.0826	1.082238	1.0826	0
2020-12-05 10:35:00	1.08187	1.082201	1.08187	0
2020-12-05 10:40:00	1.0826	1.082237	1.0826	0
2020-12-05 10:45:00	1.08224	1.082274	1.08224	0
2020-12-05 10:50:00	1.08224	1.082238	1.08224	0
2020-12-05 10:55:00	1.08224	1.082238	1.08224	0
2020-12-05 11:00:00	1.08224	1.082275	1.08224	0
2020-12-05 11:05:00	1.08224	1.082275	1.08224	0
2020-12-05 11:10:00	1.0826	1.082311	1.0826	0
2020-12-05 11:15:00	1.08187	1.082274	1.08187	0
2020-12-05 11:20:00	1.08187	1.082201	1.08187	0
2020-12-05 11:25:00	1.08224	1.082238	1.08224	0
2020-12-05 11:30:00	1.08187	1.082165	1.08187	0
2020-12-05 11:35:00	1.08187	1.082128	1.08187	0
2020-12-05 11:40:00	1.08224	1.082128	1.08224	0
2020-12-05 11:45:00	1.08187	1.082091	1.08187	0
2020-12-05 11:50:00	1.08224	1.082091	1.08224	0
2020-12-05 11:55:00	1.08224	1.082091	1.08224	0
2020-12-05 12:00:00	1.08224	1.082055	1.08224	0
2020-12-05 12:05:00	1.0826	1.082128	1.0826	0
2020-12-05 12:10:00	1.08187	1.082128	1.08187	0
2020-12-05 12:15:00	1.08224	1.082128	1.08224	0
2020-12-05 12:20:00	1.08224	1.082165	1.08224	0
2020-12-05 12:25:00	1.08187	1.082165	1.08187	0
2020-12-05 12:30:00	1.0826	1.082201	1.0826	0
2020-12-05 12:35:00	1.08187	1.082201	1.08187	0
2020-12-05 12:40:00	1.08187	1.082164	1.08187	0
2020-12-05 12:45:00	1.08224	1.082164	1.08224	0
2020-12-05 12:50:00	1.08187	1.082127	1.08187	0
2020-12-05 12:55:00	1.08224	1.082091	1.08224	0
2020-12-05 13:00:00	1.0826	1.082164	1.0826	0
2020-12-05 13:05:00	1.08187	1.082127	1.08187	0
2020-12-05 13:10:00	1.0826	1.082163	1.0826	0
2020-12-05 13:15:00	1.08224	1.0822	1.08224	0
2020-12-05 13:20:00	1.08187	1.082127	1.08187	0
2020-12-05 13:25:00	1.08224	1.082164	1.08224	0
2020-12-05 13:30:00	1.08187	1.082164	1.08187	0
2020-12-05 13:35:00	1.08187	1.082127	1.08187	0
2020-12-05 13:40:00	1.08224	1.082164	1.08224	0
2020-12-05 13:45:00	1.08187	1.082127	1.08187	0
2020-12-05 13:50:00	1.08224	1.082091	1.08224	0
2020-12-05 13:55:00	1.08224	1.082128	1.08224	0
2020-12-05 14:00:00	1.08224	1.082092	1.08224	0
2020-12-05 14:05:00	1.0826	1.082128	1.0826	0
2020-12-05 14:10:00	1.08224	1.082165	1.08224	0
2020-12-05 14:15:00	1.08187	1.082128	1.08187	0
2020-12-05 14:20:00	1.08224	1.082165	1.08224	0
2020-12-05 14:25:00	1.08187	1.082165	1.08187	0
2020-12-05 14:30:00	1.08297	1.082238	1.08297	0
2020-12-05 14:35:00	1.08224	1.082275	1.08224	0
2020-12-05 14:40:00	1.08224	1.082275	1.08224	0
2020-12-05 14:45:00	1.08224	1.082275	1.08224	0
2020-12-05 14:50:00	1.08224	1.082275	1.08224	0
2020-12-05 14:55:00	1.0826	1.082275	1.0826	0
2020-12-05 15:00:00	1.08224	1.082275	1.08224	0
2020-12-05 15:05:00	1.08224	1.082312	1.08224	0
2020-12-05 15:10:00	1.08224	1.082312	1.08224	0
2020-12-05 15:15:00	1.08224	1.082349	1.08224	0
2020-12-05 15:20:00	1.08224	1.082276	1.08224	0
2020-12-05 15:25:00	1.0826	1.082312	1.0826	0
2020-12-05 15:30:00	1.08187	1.082275	1.08187	0
2020-12-05 15:35:00	1.0826	1.082311	1.0826	0
2020-12-05 15:40:00	1.0826	1.082347	1.0826	0
2020-12-05 15:45:00	1.08224	1.082311	1.08224	0
2020-12-05 15:50:00	1.08224	1.082311	1.08224	0
2020-12-05 15:55:00	1.0826	1.082347	1.0826	0
2020-12-05 16:00:00	1.08224	1.082347	1.08224	0
2020-12-05 16:05:00	1.08297	1.08242	1.08297	0
2020-12-05 16:10:00	1.08187	1.082383	1.08187	0
2020-12-05 16:15:00	1.08224	1.082347	1.08224	0
2020-12-05 16:20:00	1.08224	1.082384	1.08224	0
2020-12-05 16:25:00	1.08224	1.082348	1.08224	0
2020-12-05 16:30:00	1.08224	1.082312	1.08224	0
2020-12-05 16:35:00	1.0826	1.082348	1.0826	0
2020-12-05 16:40:00	1.0826	1.082384	1.0826	0
2020-12-05 16:45:00	1.08297	1.082421	1.08297	0
2020-12-05 16:50:00	1.08224	1.082421	1.08224	0
2020-12-05 16:55:00	1.0826	1.082384	1.0826	0
2020-12-05 17:00:00	1.0826	1.082457	1.0826	0
2020-12-05 17:05:00	1.08224	1.082457	1.08224	0
2020-12-05 17:10:00	1.0826	1.082493	1.0826	0
2020-12-05 17:15:00	1.0826	1.082529	1.0826	0
2020-12-05 17:20:00	1.08187	1.082492	1.08187	0
2020-12-05 17:25:00	1.0826	1.082492	1.0826	0
2020-12-05 17:30:00	1.08224	1.082456	1.08224	0
2020-12-05 17:35:00	1.08224	1.082383	1.08224	0
2020-12-05 17:40:00	1.0826	1.082419	1.0826	0
2020-12-05 17:45:00	1.08224	1.082383	1.08224	0
2020-12-05 17:50:00	1.0826	1.082383	1.0826	0
2020-12-05 17:55:00	1.08224	1.082383	1.08224	0
2020-12-05 18:00:00	1.08224	1.082347	1.08224	0
2020-12-05 18:05:00	1.08297	1.082384	1.08297	0
2020-12-05 18:10:00	1.08224	1.082421	1.08224	0
2020-12-05 18:15:00	1.0826	1.082421	1.0826	0
2020-12-05 18:20:00	1.08297	1.082494	1.08297	0
2020-12-05 18:25:00	1.0837	1.08264	1.0837	0
2020-12-05 18:30:00	1.0837	1.08275	1.0837	0
2020-12-05 18:35:00	1.08297	1.082823	1.08297	0
2020-12-05 18:40:00	1.0826	1.082823	1.0826	0
2020-12-05 18:45:00	1.0826	1.082859	1.0826	0
2020-12-05 18:50:00	1.08224	1.082859	1.08224	0
2020-12-05 18:55:00	1.0826	1.082822	1.0826	0
2020-12-05 19:00:00	1.0826	1.082858	1.0826	0
2020-12-05 19:05:00	1.08224	1.082822	1.08224	0
2020-12-05 19:10:00	1.08297	1.082822	1.08297	0
2020-12-05 19:15:00	1.0826	1.082712	1.0826	0
2020-12-05 19:20:00	1.08297	1.082639	1.08297	0
2020-12-05 19:25:00	1.0826	1.082602	1.0826	0
2020-12-05 19:30:00	1.0826	1.082602	1.0826	0
2020-12-05 19:35:00	1.08297	1.082639	1.08297	0
2020-12-05 19:40:00	1.08297	1.082712	1.08297	0
2020-12-05 19:45:00	1.08187	1.082639	1.08187	0
2020-12-05 19:50:00	1.0826	1.082639	1.0826	0
2020-12-05 19:55:00	1.08224	1.082639	1.08224	0
2020-12-05 20:00:00	1.08224	1.082566	1.08224	0
2020-12-05 20:05:00	1.08297	1.082603	1.08297	0
2020-12-05 20:10:00	1.08187	1.082493	1.08187	0
2020-12-05 20:15:00	1.08224	1.082457	1.08224	0
2020-12-05 20:20:00	1.0826	1.082457	1.0826	0
2020-12-05 20:25:00	1.08224	1.082384	1.08224	0
2020-12-05 20:30:00	1.08224	1.082311	1.08224	0
2020-12-05 20:35:00	1.0826	1.082384	1.0826	0
2020-12-05 20:40:00	1.08224	1.082348	1.08224	0
2020-12-05 20:45:00	1.08224	1.082348	1.08224	0
2020-12-05 20:50:00	1.08224	1.082348	1.08224	0
2020-12-05 20:55:00	1.08187	1.082238	1.08187	0
2020-12-05 21:00:00	1.0826	1.082311	1.0826	0
2020-12-05 21:05:00	1.08187	1.082274	1.08187	0
2020-12-05 21:10:00	1.08187	1.082201	1.08187	0
2020-12-05 21:15:00	1.0826	1.082237	1.0826	0
2020-12-05 21:20:00	1.08187	1.0822	1.08187	0
2020-12-05 21:25:00	1.08224	1.082164	1.08224	0
2020-12-05 21:30:00	1.0826	1.0822	1.0826	0
2020-12-05 21:35:00	1.08224	1.0822	1.08224	0
2020-12-05 21:40:00	1.08224	1.0822	1.08224	0
2020-12-05 21:45:00	1.08224	1.082237	1.08224	0
2020-12-05 21:50:00	1.08224	1.082201	1.08224	0
2020-12-05 21:55:00	1.0826	1.082274	1.0826	0
2020-12-05 22:00:00	1.08224	1.082311	1.08224	0
2020-12-05 22:05:00	1.08224	1.082275	1.08224	0
2020-12-05 22:10:00	1.0826	1.082348	1.0826	0
2020-12-05 22:15:00	1.08224	1.082348	1.08224	0
2020-12-05 22:20:00	1.0826	1.082348	1.0826	0
2020-12-05 22:25:00	1.08224	1.082348	1.08224	0
2020-12-05 22:30:00	1.08224	1.082348	1.08224	0
2020-12-05 22:35:00	1.08224	1.082348	1.08224	0
2020-12-05 22:40:00	1.08224	1.082348	1.08224	0
2020-12-05 22:45:00	1.08187	1.082275	1.08187	0
2020-12-05 22:50:00	1.0826	1.082311	1.0826	0
2020-12-05 22:55:00	1.08224	1.082311	1.08224	0
2020-12-05 23:00:00	1.0826	1.082311	1.0826	0
2020-12-05 23:05:00	1.08224	1.082311	1.08224	0
2020-12-05 23:10:00	1.08224	1.082275	1.08224	0
2020-12-05 23:15:00	1.08297	1.082348	1.08297	0
2020-12-05 23:20:00	1.08224	1.082348	1.08224	0
2020-12-05 23:25:00	1.08224	1.082348	1.08224	0
2020-12-05 23:30:00	1.0826	1.082384	1.0826	0
2020-12-05 23:35:00	1.08224	1.082421	1.08224	0
2020-12-05 23:40:00	1.08297	1.082458	1.08297	0
2020-12-05 23:45:00	1.08224	1.082458	1.08224	0
2020-12-05 23:50:00	1.08224	1.082422	1.08224	0
2020-12-05 23:55:00	1.0826	1.082458	1.0826	0
2020-12-06 00:00:00	1.08224	1.082458	1.08224	0
2020-12-06 00:05:00	1.0826	1.082421	1.0826	0
2020-12-06 00:10:00	1.0826	1.082457	1.0826	0
2020-12-06 00:15:00	1.0826	1.082493	1.0826	0
2020-12-06 00:20:00	1.0826	1.082493	1.0826	0
2020-12-06 00:25:00	1.0826	1.082529	1.0826	0
2020-12-06 00:30:00	1.08187	1.082419	1.08187	0
2020-12-06 00:35:00	1.08187	1.082382	1.08187	0
2020-12-06 00:40:00	1.08297	1.082455	1.08297	0
2020-12-06 00:45:00	1.08224	1.082419	1.08224	0
2020-12-06 00:50:00	1.0826	1.082455	1.0826	0
2020-12-06 00:55:00	1.08224	1.082419	1.08224	0
2020-12-06 01:00:00	1.08187	1.082346	1.08187	0
2020-12-06 01:05:00	1.0826	1.082346	1.0826	0
2020-12-06 01:10:00	1.08187	1.082273	1.08187	0
2020-12-06 01:15:00	1.0826	1.082273	1.0826	0
2020-12-06 01:20:00	1.0826	1.082346	1.0826	0
2020-12-06 01:25:00	1.08224	1.082383	1.08224	0
2020-12-06 01:30:00	1.08224	1.08231	1.08224	0
2020-12-06 01:35:00	1.0826	1.082346	1.0826	0
2020-12-06 01:40:00	1.08224	1.08231	1.08224	0
2020-12-06 01:45:00	1.08224	1.08231	1.08224	0
2020-12-06 01:50:00	1.0826	1.082383	1.0826	0
2020-12-06 01:55:00	1.08224	1.082347	1.08224	0
2020-12-06 02:00:00	1.08224	1.082384	1.08224	0
2020-12-06 02:05:00	1.08224	1.082348	1.08224	0
2020-12-06 02:10:00	1.0826	1.082348	1.0826	0
2020-12-06 02:15:00	1.0826	1.082384	1.0826	0
2020-12-06 02:20:00	1.08187	1.082347	1.08187	0
2020-12-06 02:25:00	1.08224	1.082311	1.08224	0
2020-12-06 02:30:00	1.08297	1.082384	1.08297	0
2020-12-06 02:35:00	1.08187	1.082347	1.08187	0
2020-12-06 02:40:00	1.08187	1.082274	1.08187	0
2020-12-06 02:45:00	1.0826	1.08231	1.0826	0
2020-12-06 02:50:00	1.08224	1.08231	1.08224	0
2020-12-06 02:55:00	1.08187	1.082273	1.08187	0
2020-12-06 03:00:00	1.0826	1.082273	1.0826	0
2020-12-06 03:05:00	1.08187	1.0822	1.08187	0
2020-12-06 03:10:00	1.0826	1.082273	1.0826	0
2020-12-06 03:15:00	1.08297	1.082346	1.08297	0
2020-12-06 03:20:00	1.08187	1.082236	1.08187	0
2020-12-06 03:25:00	1.08187	1.082236	1.08187	0
2020-12-06 03:30:00	1.0826	1.082309	1.0826	0
2020-12-06 03:35:00	1.08187	1.082236	1.08187	0
2020-12-06 03:40:00	1.08224	1.082236	1.08224	0
2020-12-06 03:45:00	1.0826	1.082309	1.0826	0
2020-12-06 03:50:00	1.08187	1.082236	1.08187	0
2020-12-06 03:55:00	1.08297	1.082346	1.08297	0
2020-12-06 04:00:00	1.08187	1.082273	1.08187	0
2020-12-06 04:05:00	1.08224	1.0822	1.08224	0
2020-12-06 04:10:00	1.08297	1.08231	1.08297	0
2020-12-06 04:15:00	1.0826	1.082383	1.0826	0
2020-12-06 04:20:00	1.08297	1.08242	1.08297	0
2020-12-06 04:25:00	1.08297	1.08253	1.08297	0
2020-12-06 04:30:00	1.08224	1.08253	1.08224	0
2020-12-06 04:35:00	1.08297	1.082567	1.08297	0
2020-12-06 04:40:00	1.0826	1.08264	1.0826	0
2020-12-06 04:45:00	1.08224	1.082567	1.08224	0
2020-12-06 04:50:00	1.08297	1.082677	1.08297	0
2020-12-06 04:55:00	1.08224	1.082677	1.08224	0
2020-12-06 05:00:00	1.08297	1.082677	1.08297	0
2020-12-06 05:05:00	1.0826	1.082677	1.0826	0
2020-12-06 05:10:00	1.08224	1.082604	1.08224	0
2020-12-06 05:15:00	1.0826	1.082567	1.0826	0
2020-12-06 05:20:00	1.08297	1.08264	1.08297	0
2020-12-06 05:25:00	1.08224	1.082567	1.08224	0
2020-12-06 05:30:00	1.08297	1.082604	1.08297	0
2020-12-06 05:35:00	1.0826	1.08264	1.0826	0
2020-12-06 05:40:00	1.0826	1.082603	1.0826	0
2020-12-06 05:45:00	1.08297	1.082676	1.08297	0
2020-12-06 05:50:00	1.08224	1.082603	1.08224	0
2020-12-06 05:55:00	1.08297	1.08264	1.08297	0
2020-12-06 06:00:00	1.08297	1.082713	1.08297	0
2020-12-06 06:05:00	1.08224	1.082677	1.08224	0
2020-12-06 06:10:00	1.0826	1.08264	1.0826	0
2020-12-06 06:15:00	1.08224	1.08264	1.08224	0
2020-12-06 06:20:00	1.08187	1.08253	1.08187	0
2020-12-06 06:25:00	1.0826	1.08253	1.0826	0
2020-12-06 06:30:00	1.0826	1.08253	1.0826	0
2020-12-06 06:35:00	1.08224	1.082457	1.08224	0
2020-12-06 06:40:00	1.0826	1.082493	1.0826	0
2020-12-06 06:45:00	1.08297	1.082493	1.08297	0
2020-12-06 06:50:00	1.08224	1.08242	1.08224	0
2020-12-06 06:55:00	1.08297	1.082493	1.08297	0
2020-12-06 07:00:00	1.08224	1.082457	1.08224	0
2020-12-06 07:05:00	1.0826	1.082493	1.0826	0
2020-12-06 07:10:00	1.0826	1.082566	1.0826	0
2020-12-06 07:15:00	1.08187	1.082493	1.08187	0
2020-12-06 07:20:00	1.08297	1.08253	1.08297	0
2020-12-06 07:25:00	1.08224	1.08253	1.08224	0
2020-12-06 07:30:00	1.0826	1.08253	1.0826	0
2020-12-06 07:35:00	1.08224	1.082457	1.08224	0
2020-12-06 07:40:00	1.08187	1.08242	1.08187	0
2020-12-06 07:45:00	1.08224	1.082347	1.08224	0
2020-12-06 07:50:00	1.08297	1.08242	1.08297	0
2020-12-06 07:55:00	1.0826	1.08242	1.0826	0
2020-12-06 08:00:00	1.0826	1.08242	1.0826	0
2020-12-06 08:05:00	1.0826	1.082493	1.0826	0
2020-12-06 08:10:00	1.08224	1.08242	1.08224	0
2020-12-06 08:15:00	1.0826	1.082456	1.0826	0
2020-12-06 08:20:00	1.0826	1.082456	1.0826	0
2020-12-06 08:25:00	1.0826	1.082492	1.0826	0
2020-12-06 08:30:00	1.08297	1.082602	1.08297	0
2020-12-06 08:35:00	1.0826	1.082638	1.0826	0
2020-12-06 08:40:00	1.0826	1.082601	1.0826	0
2020-12-06 08:45:00	1.08297	1.082638	1.08297	0
2020-12-06 08:50:00	1.0826	1.082638	1.0826	0
2020-12-06 08:55:00	1.08297	1.082675	1.08297	0
2020-12-06 09:00:00	1.08297	1.082748	1.08297	0
2020-12-06 09:05:00	1.08224	1.082712	1.08224	0
2020-12-06 09:10:00	1.0826	1.082712	1.0826	0
2020-12-06 09:15:00	1.08224	1.082676	1.08224	0
2020-12-06 09:20:00	1.08297	1.082676	1.08297	0
2020-12-06 09:25:00	1.08297	1.082713	1.08297	0
2020-12-06 09:30:00	1.0826	1.082713	1.0826	0
2020-12-06 09:35:00	1.0826	1.082676	1.0826	0
2020-12-06 09:40:00	1.08297	1.082713	1.08297	0
2020-12-06 09:45:00	1.0826	1.082676	1.0826	0
2020-12-06 09:50:00	1.08297	1.082676	1.08297	0
2020-12-06 09:55:00	1.0826	1.082712	1.0826	0
2020-12-06 10:00:00	1.08224	1.082676	1.08224	0
2020-12-06 10:05:00	1.0826	1.082712	1.0826	0
2020-12-06 10:10:00	1.08224	1.082639	1.08224	0
2020-12-06 10:15:00	1.08297	1.082639	1.08297	0
2020-12-06 10:20:00	1.0826	1.082639	1.0826	0
2020-12-06 10:25:00	1.08224	1.082603	1.08224	0
2020-12-06 10:30:00	1.08297	1.082603	1.08297	0
2020-12-06 10:35:00	1.0826	1.082603	1.0826	0
2020-12-06 10:40:00	1.08224	1.08253	1.08224	0
2020-12-06 10:45:00	1.0826	1.08253	1.0826	0
2020-12-06 10:50:00	1.08224	1.08253	1.08224	0
2020-12-06 10:55:00	1.08297	1.082567	1.08297	0
2020-12-06 11:00:00	1.0826	1.082603	1.0826	0
2020-12-06 11:05:00	1.08187	1.082493	1.08187	0
2020-12-06 11:10:00	1.0826	1.082493	1.0826	0
2020-12-06 11:15:00	1.08297	1.082566	1.08297	0
2020-12-06 11:20:00	1.08224	1.082493	1.08224	0
2020-12-06 11:25:00	1.0826	1.082493	1.0826	0
2020-12-06 11:30:00	1.0826	1.082529	1.0826	0
2020-12-06 11:35:00	1.0826	1.082529	1.0826	0
2020-12-06 11:40:00	1.0826	1.082565	1.0826	0
2020-12-06 11:45:00	1.08224	1.082492	1.08224	0
2020-12-06 11:50:00	1.08224	1.082456	1.08224	0
2020-12-06 11:55:00	1.0826	1.082529	1.0826	0
2020-12-06 12:00:00	1.08224	1.082493	1.08224	0
2020-12-06 12:05:00	1.0826	1.082456	1.0826	0
2020-12-06 12:10:00	1.0826	1.082492	1.0826	0
2020-12-06 12:15:00	1.0826	1.082492	1.0826	0
2020-12-06 12:20:00	1.08297	1.082529	1.08297	0
2020-12-06 12:25:00	1.08224	1.082493	1.08224	0
2020-12-06 12:30:00	1.0826	1.082493	1.0826	0
2020-12-06 12:35:00	1.08224	1.082493	1.08224	0
2020-12-06 12:40:00	1.08224	1.082493	1.08224	0
2020-12-06 12:45:00	1.08224	1.082457	1.08224	0
2020-12-06 12:50:00	1.0826	1.082493	1.0826	0
2020-12-06 12:55:00	1.0826	1.082493	1.0826	0
2020-12-06 13:00:00	1.08297	1.08253	1.08297	0
2020-12-06 13:05:00	1.0826	1.08253	1.0826	0
2020-12-06 13:10:00	1.08297	1.08253	1.08297	0
2020-12-06 13:15:00	1.0826	1.082566	1.0826	0
2020-12-06 13:20:00	1.0826	1.082566	1.0826	0
2020-12-06 13:25:00	1.08224	1.082566	1.08224	0
2020-12-06 13:30:00	1.0826	1.082602	1.0826	0
2020-12-06 13:35:00	1.08187	1.082565	1.08187	0
2020-12-06 13:40:00	1.08224	1.082529	1.08224	0
2020-12-06 13:45:00	1.08224	1.082493	1.08224	0
2020-12-06 13:50:00	1.08224	1.08242	1.08224	0
2020-12-06 13:55:00	1.08297	1.082457	1.08297	0
2020-12-06 14:00:00	1.08224	1.082384	1.08224	0
2020-12-06 14:05:00	1.0826	1.082384	1.0826	0
2020-12-06 14:10:00	1.08224	1.082348	1.08224	0
2020-12-06 14:15:00	1.08224	1.082348	1.08224	0
2020-12-06 14:20:00	1.08334	1.082422	1.08334	0
2020-12-06 14:25:00	1.0826	1.082495	1.0826	0
2020-12-06 14:30:00	1.0826	1.082531	1.0826	0
2020-12-06 14:35:00	1.08224	1.082531	1.08224	0
2020-12-06 14:40:00	1.0826	1.082567	1.0826	0
2020-12-06 14:45:00	1.0826	1.08253	1.0826	0
2020-12-06 14:50:00	1.08224	1.08253	1.08224	0
2020-12-06 14:55:00	1.08224	1.082494	1.08224	0
2020-12-06 15:00:00	1.0826	1.08253	1.0826	0
2020-12-06 15:05:00	1.08224	1.08253	1.08224	0
2020-12-06 15:10:00	1.08224	1.08242	1.08224	0
2020-12-06 15:15:00	1.08297	1.082457	1.08297	0
2020-12-06 15:20:00	1.08224	1.082421	1.08224	0
2020-12-06 15:25:00	1.08297	1.082494	1.08297	0
2020-12-06 15:30:00	1.0826	1.082494	1.0826	0
2020-12-06 15:35:00	1.08224	1.082458	1.08224	0
2020-12-06 15:40:00	1.08297	1.082531	1.08297	0
2020-12-06 15:45:00	1.08224	1.082531	1.08224	0
2020-12-06 15:50:00	1.08224	1.082495	1.08224	0
2020-12-06 15:55:00	1.08224	1.082495	1.08224	0
2020-12-06 16:00:00	1.08224	1.082495	1.08224	0
2020-12-06 16:05:00	1.08224	1.082422	1.08224	0
2020-12-06 16:10:00	1.0826	1.082458	1.0826	0
2020-12-06 16:15:00	1.08224	1.082385	1.08224	0
2020-12-06 16:20:00	1.0826	1.082385	1.0826	0
2020-12-06 16:25:00	1.0826	1.082421	1.0826	0
2020-12-06 16:30:00	1.08224	1.082348	1.08224	0
2020-12-06 16:35:00	1.08224	1.082348	1.08224	0
2020-12-06 16:40:00	1.08224	1.082348	1.08224	0
2020-12-06 16:45:00	1.0826	1.082384	1.0826	0
2020-12-06 16:50:00	1.0826	1.08242	1.0826	0
2020-12-06 16:55:00	1.08224	1.08242	1.08224	0
2020-12-06 17:00:00	1.0826	1.08242	1.0826	0
2020-12-06 17:05:00	1.08334	1.08253	1.08334	0
2020-12-06 17:10:00	1.08224	1.082494	1.08224	0
2020-12-06 17:15:00	1.0826	1.082494	1.0826	0
2020-12-06 17:20:00	1.0826	1.08253	1.0826	0
2020-12-06 17:25:00	1.08224	1.08253	1.08224	0
2020-12-06 17:30:00	1.08297	1.082603	1.08297	0
2020-12-06 17:35:00	1.0826	1.082603	1.0826	0
2020-12-06 17:40:00	1.08224	1.082567	1.08224	0
2020-12-06 17:45:00	1.08334	1.082677	1.08334	0
2020-12-06 17:50:00	1.08224	1.082641	1.08224	0
2020-12-06 17:55:00	1.08224	1.082531	1.08224	0
2020-12-06 18:00:00	1.0826	1.082567	1.0826	0
2020-12-06 18:05:00	1.08187	1.082494	1.08187	0
2020-12-06 18:10:00	1.08224	1.082458	1.08224	0
2020-12-06 18:15:00	1.08224	1.082458	1.08224	0
2020-12-06 18:20:00	1.08224	1.082385	1.08224	0
2020-12-06 18:25:00	1.0826	1.082385	1.0826	0
2020-12-06 18:30:00	1.08224	1.082385	1.08224	0
2020-12-06 18:35:00	1.08224	1.082275	1.08224	0
2020-12-06 18:40:00	1.08224	1.082275	1.08224	0
2020-12-06 18:45:00	1.08224	1.082275	1.08224	0
2020-12-06 18:50:00	1.0826	1.082275	1.0826	0
2020-12-06 18:55:00	1.0826	1.082348	1.0826	0
2020-12-06 19:00:00	1.08224	1.082348	1.08224	0
2020-12-06 19:05:00	1.08297	1.082421	1.08297	0
2020-12-06 19:10:00	1.08224	1.082421	1.08224	0
2020-12-06 19:15:00	1.08224	1.082385	1.08224	0
2020-12-06 19:20:00	1.0826	1.082421	1.0826	0
2020-12-06 19:25:00	1.08224	1.082421	1.08224	0
2020-12-06 19:30:00	1.0826	1.082457	1.0826	0
2020-12-06 19:35:00	1.08297	1.08253	1.08297	0
2020-12-06 19:40:00	1.08224	1.082494	1.08224	0
2020-12-06 19:45:00	1.08297	1.082531	1.08297	0
2020-12-06 19:50:00	1.08224	1.082531	1.08224	0
2020-12-06 19:55:00	1.08224	1.082458	1.08224	0
2020-12-06 20:00:00	1.08297	1.082531	1.08297	0
2020-12-06 20:05:00	1.08224	1.082531	1.08224	0
2020-12-06 20:10:00	1.08224	1.082495	1.08224	0
2020-12-06 20:15:00	1.08297	1.082568	1.08297	0
2020-12-06 20:20:00	1.0826	1.082568	1.0826	0
2020-12-06 20:25:00	1.0826	1.082531	1.0826	0
2020-12-06 20:30:00	1.0826	1.082567	1.0826	0
2020-12-06 20:35:00	1.08297	1.082567	1.08297	0
2020-12-06 20:40:00	1.08297	1.08264	1.08297	0
2020-12-06 20:45:00	1.08224	1.08264	1.08224	0
2020-12-06 20:50:00	1.08224	1.082567	1.08224	0
2020-12-06 20:55:00	1.08297	1.08264	1.08297	0
2020-12-06 21:00:00	1.08224	1.08264	1.08224	0
2020-12-06 21:05:00	1.08297	1.08264	1.08297	0
2020-12-06 21:10:00	1.08224	1.082604	1.08224	0
2020-12-06 21:15:00	1.0826	1.082604	1.0826	0
2020-12-06 21:20:00	1.08224	1.082568	1.08224	0
2020-12-06 21:25:00	1.0826	1.082531	1.0826	0
2020-12-06 21:30:00	1.08297	1.082531	1.08297	0
2020-12-06 21:35:00	1.08334	1.082641	1.08334	0
2020-12-06 21:40:00	1.08224	1.082641	1.08224	0
2020-12-06 21:45:00	1.0826	1.082604	1.0826	0
2020-12-06 21:50:00	1.08334	1.082714	1.08334	0
2020-12-06 21:55:00	1.0826	1.082677	1.0826	0
2020-12-06 22:00:00	1.08334	1.082787	1.08334	0
2020-12-06 22:05:00	1.0826	1.082787	1.0826	0
2020-12-06 22:10:00	1.0826	1.082823	1.0826	0
2020-12-06 22:15:00	1.08297	1.08286	1.08297	0
2020-12-06 22:20:00	1.0826	1.082823	1.0826	0
2020-12-06 22:25:00	1.08297	1.082786	1.08297	0
2020-12-06 22:30:00	1.08334	1.082896	1.08334	0
2020-12-06 22:35:00	1.08224	1.08286	1.08224	0
2020-12-06 22:40:00	1.08297	1.082823	1.08297	0
2020-12-06 22:45:00	1.0826	1.082823	1.0826	0
2020-12-06 22:50:00	1.0826	1.082749	1.0826	0
2020-12-06 22:55:00	1.0826	1.082749	1.0826	0
2020-12-06 23:00:00	1.0826	1.082749	1.0826	0
2020-12-06 23:05:00	1.08224	1.082676	1.08224	0
2020-12-06 23:10:00	1.0826	1.082676	1.0826	0
2020-12-06 23:15:00	1.08297	1.082676	1.08297	0
2020-12-06 23:20:00	1.08297	1.082639	1.08297	0
2020-12-06 23:25:00	1.08297	1.082712	1.08297	0
2020-12-06 23:30:00	1.0826	1.082675	1.0826	0
2020-12-06 23:35:00	1.0826	1.082675	1.0826	0
2020-12-06 23:40:00	1.08297	1.082712	1.08297	0
2020-12-06 23:45:00	1.08224	1.082676	1.08224	0
2020-12-06 23:50:00	1.08297	1.082713	1.08297	0
2020-12-06 23:55:00	1.08297	1.082786	1.08297	0
2020-12-07 00:00:00	1.0826	1.082786	1.0826	0
2020-12-07 00:05:00	1.08297	1.082786	1.08297	0
2020-12-07 00:10:00	1.08224	1.082713	1.08224	0
2020-12-07 00:15:00	1.0826	1.082676	1.0826	0
2020-12-07 00:20:00	1.08334	1.08275	1.08334	0
2020-12-07 00:25:00	1.0826	1.08275	1.0826	0
2020-12-07 00:30:00	1.08224	1.082677	1.08224	0
2020-12-07 00:35:00	1.08334	1.082787	1.08334	0
2020-12-07 00:40:00	1.08224	1.082714	1.08224	0
2020-12-07 00:45:00	1.0826	1.082677	1.0826	0
2020-12-07 00:50:00	1.0826	1.082677	1.0826	0
2020-12-07 00:55:00	1.0826	1.08264	1.0826	0
2020-12-07 01:00:00	1.08297	1.082713	1.08297	0
2020-12-07 01:05:00	1.0826	1.082713	1.0826	0
2020-12-07 01:10:00	1.0826	1.082639	1.0826	0
2020-12-07 01:15:00	1.08297	1.082676	1.08297	0
2020-12-07 01:20:00	1.08224	1.082676	1.08224	0
2020-12-07 01:25:00	1.08297	1.082639	1.08297	0
2020-12-07 01:30:00	1.0826	1.082675	1.0826	0
2020-12-07 01:35:00	1.0826	1.082675	1.0826	0
2020-12-07 01:40:00	1.0826	1.082675	1.0826	0
2020-12-07 01:45:00	1.0826	1.082675	1.0826	0
2020-12-07 01:50:00	1.0826	1.082638	1.0826	0
2020-12-07 01:55:00	1.08334	1.082712	1.08334	0
2020-12-07 02:00:00	1.0826	1.082712	1.0826	0
2020-12-07 02:05:00	1.08297	1.082712	1.08297	0
2020-12-07 02:10:00	1.08224	1.082712	1.08224	0
2020-12-07 02:15:00	1.0826	1.082675	1.0826	0
2020-12-07 02:20:00	1.08297	1.082712	1.08297	0
2020-12-07 02:25:00	1.0826	1.082712	1.0826	0
2020-12-07 02:30:00	1.0826	1.082712	1.0826	0
2020-12-07 02:35:00	1.08297	1.082749	1.08297	0
2020-12-07 02:40:00	1.08224	1.082713	1.08224	0
2020-12-07 02:45:00	1.0826	1.082639	1.0826	0
2020-12-07 02:50:00	1.0826	1.082639	1.0826	0
2020-12-07 02:55:00	1.08224	1.082566	1.08224	0
2020-12-07 03:00:00	1.0826	1.082602	1.0826	0
2020-12-07 03:05:00	1.08224	1.082566	1.08224	0
2020-12-07 03:10:00	1.08224	1.082493	1.08224	0
2020-12-07 03:15:00	1.08334	1.082567	1.08334	0
2020-12-07 03:20:00	1.08224	1.082531	1.08224	0
2020-12-07 03:25:00	1.0826	1.082494	1.0826	0
2020-12-07 03:30:00	1.08334	1.082604	1.08334	0
2020-12-07 03:35:00	1.0826	1.082604	1.0826	0
2020-12-07 03:40:00	1.08334	1.082678	1.08334	0
2020-12-07 03:45:00	1.0826	1.082714	1.0826	0
2020-12-07 03:50:00	1.0826	1.082714	1.0826	0
2020-12-07 03:55:00	1.0826	1.08275	1.0826	0
2020-12-07 04:00:00	1.0826	1.082786	1.0826	0
2020-12-07 04:05:00	1.0826	1.082712	1.0826	0
2020-12-07 04:10:00	1.08297	1.082785	1.08297	0
2020-12-07 04:15:00	1.0826	1.082785	1.0826	0
2020-12-07 04:20:00	1.08297	1.082748	1.08297	0
2020-12-07 04:25:00	1.0826	1.082748	1.0826	0
2020-12-07 04:30:00	1.08224	1.082638	1.08224	0
2020-12-07 04:35:00	1.0826	1.082638	1.0826	0
2020-12-07 04:40:00	1.0826	1.082638	1.0826	0
2020-12-07 04:45:00	1.0826	1.082638	1.0826	0
2020-12-07 04:50:00	1.08224	1.082602	1.08224	0
2020-12-07 04:55:00	1.0826	1.082602	1.0826	0
2020-12-07 05:00:00	1.0826	1.082565	1.0826	0
2020-12-07 05:05:00	1.08224	1.082529	1.08224	0
2020-12-07 05:10:00	1.0826	1.082492	1.0826	0
2020-12-07 05:15:00	1.08297	1.082529	1.08297	0
2020-12-07 05:20:00	1.08224	1.082529	1.08224	0
2020-12-07 05:25:00	1.08224	1.082493	1.08224	0
2020-12-07 05:30:00	1.08297	1.08253	1.08297	0
2020-12-07 05:35:00	1.08224	1.082494	1.08224	0
2020-12-07 05:40:00	1.0826	1.08253	1.0826	0
2020-12-07 05:45:00	1.08297	1.082567	1.08297	0
2020-12-07 05:50:00	1.0826	1.082567	1.0826	0
2020-12-07 05:55:00	1.08297	1.08264	1.08297	0
2020-12-07 06:00:00	1.0826	1.08264	1.0826	0
2020-12-07 06:05:00	1.08224	1.082567	1.08224	0
2020-12-07 06:10:00	1.0826	1.082603	1.0826	0
2020-12-07 06:15:00	1.0826	1.082639	1.0826	0
2020-12-07 06:20:00	1.08224	1.082566	1.08224	0
2020-12-07 06:25:00	1.0826	1.082602	1.0826	0
2020-12-07 06:30:00	1.0826	1.082602	1.0826	0
2020-12-07 06:35:00	1.0826	1.082565	1.0826	0
2020-12-07 06:40:00	1.0826	1.082565	1.0826	0
2020-12-07 06:45:00	1.0826	1.082528	1.0826	0
2020-12-07 06:50:00	1.0826	1.082528	1.0826	0
2020-12-07 06:55:00	1.08224	1.082528	1.08224	0
2020-12-07 07:00:00	1.08224	1.082492	1.08224	0
2020-12-07 07:05:00	1.08297	1.082529	1.08297	0
2020-12-07 07:10:00	1.08224	1.082529	1.08224	0
2020-12-07 07:15:00	1.0826	1.082529	1.0826	0
2020-12-07 07:20:00	1.0826	1.082529	1.0826	0
2020-12-07 07:25:00	1.0826	1.082529	1.0826	0
2020-12-07 07:30:00	1.08517	1.082786	1.08517	0
2020-12-07 07:35:00	1.08664	1.08319	1.08664	0
2020-12-07 07:40:00	1.0881	1.08374	1.0881	0
2020-12-07 07:45:00	1.0881	1.084326	1.0881	0
2020-12-07 07:50:00	1.0881	1.084912	1.0881	0
2020-12-07 07:55:00	1.0881	1.085425	1.0881	0
2020-12-07 08:00:00	1.0881	1.086011	1.0881	0
2020-12-07 08:05:00	1.08664	1.086415	1.08664	0
2020-12-07 08:10:00	1.08591	1.086746	1.08591	0
2020-12-07 08:15:00	1.08517	1.087003	1.08517	0
2020-12-07 08:20:00	1.08407	1.086893	1.08407	0
2020-12-07 08:25:00	1.0826	1.086489	1.0826	0
2020-12-07 08:30:00	1.0826	1.085939	1.0826	0
2020-12-07 08:35:00	1.0826	1.085389	1.0826	0
2020-12-07 08:40:00	1.08224	1.084803	1.08224	0
2020-12-07 08:45:00	1.0826	1.084253	1.0826	0
2020-12-07 08:50:00	1.0826	1.083703	1.0826	0
2020-12-07 08:55:00	1.0826	1.083299	1.0826	0
2020-12-07 09:00:00	1.0826	1.082968	1.0826	0
2020-12-07 09:05:00	1.0826	1.082711	1.0826	0
2020-12-07 09:10:00	1.0826	1.082564	1.0826	0
2020-12-07 09:15:00	1.08334	1.082638	1.08334	0
2020-12-07 09:20:00	1.08224	1.082602	1.08224	0
2020-12-07 09:25:00	1.08224	1.082566	1.08224	0
2020-12-07 09:30:00	1.0826	1.082602	1.0826	0
2020-12-07 09:35:00	1.08224	1.082566	1.08224	0
2020-12-07 09:40:00	1.0826	1.082566	1.0826	0
2020-12-07 09:45:00	1.0826	1.082566	1.0826	0
2020-12-07 09:50:00	1.0826	1.082566	1.0826	0
2020-12-07 09:55:00	1.0826	1.082566	1.0826	0
2020-12-07 10:00:00	1.0826	1.082566	1.0826	0
2020-12-07 10:05:00	1.08224	1.082456	1.08224	0
2020-12-07 10:10:00	1.08224	1.082456	1.08224	0
2020-12-07 10:15:00	1.0826	1.082492	1.0826	0
2020-12-07 10:20:00	1.08224	1.082456	1.08224	0
2020-12-07 10:25:00	1.08224	1.082456	1.08224	0
2020-12-07 10:30:00	1.08187	1.082383	1.08187	0
2020-12-07 10:35:00	1.0826	1.082383	1.0826	0
2020-12-07 10:40:00	1.08224	1.082347	1.08224	0
2020-12-07 10:45:00	1.08224	1.082311	1.08224	0
2020-12-07 10:50:00	1.08297	1.082348	1.08297	0
2020-12-07 10:55:00	1.08224	1.082348	1.08224	0
2020-12-07 11:00:00	1.0826	1.082384	1.0826	0
2020-12-07 11:05:00	1.08224	1.082348	1.08224	0
2020-12-07 11:10:00	1.08187	1.082311	1.08187	0
2020-12-07 11:15:00	1.0826	1.082347	1.0826	0
2020-12-07 11:20:00	1.08224	1.082384	1.08224	0
2020-12-07 11:25:00	1.08224	1.082348	1.08224	0
2020-12-07 11:30:00	1.0826	1.082384	1.0826	0
2020-12-07 11:35:00	1.08187	1.082347	1.08187	0
2020-12-07 11:40:00	1.08224	1.082274	1.08224	0
2020-12-07 11:45:00	1.0826	1.08231	1.0826	0
2020-12-07 11:50:00	1.08224	1.082274	1.08224	0
2020-12-07 11:55:00	1.0815	1.0822	1.0815	0
2020-12-07 12:00:00	1.0804	1.082053	1.0804	0
2020-12-07 12:05:00	1.0793	1.081723	1.0793	0
2020-12-07 12:10:00	1.07967	1.081466	1.07967	0
2020-12-07 12:15:00	1.07894	1.081136	1.07894	0
2020-12-07 12:20:00	1.07857	1.080733	1.07857	0
2020-12-07 12:25:00	1.0793	1.080476	1.0793	0
2020-12-07 12:30:00	1.07967	1.080219	1.07967	0
2020-12-07 12:35:00	1.0793	1.079889	1.0793	0
2020-12-07 12:40:00	1.0793	1.079595	1.0793	0
2020-12-07 12:45:00	1.07967	1.079412	1.07967	0
2020-12-07 12:50:00	1.07967	1.079339	1.07967	0
2020-12-07 12:55:00	1.07967	1.079376	1.07967	0
2020-12-07 13:00:00	1.07967	1.079376	1.07967	0
2020-12-07 13:05:00	1.08113	1.079595	1.08113	0
2020-12-07 13:10:00	1.08224	1.079962	1.08224	0
2020-12-07 13:15:00	1.08224	1.080256	1.08224	0
2020-12-07 13:20:00	1.08187	1.080476	1.08187	0
2020-12-07 13:25:00	1.08297	1.080843	1.08297	0
2020-12-07 13:30:00	1.08224	1.081137	1.08224	0
2020-12-07 13:35:00	1.08334	1.081504	1.08334	0
2020-12-07 13:40:00	1.0837	1.081907	1.0837	0
2020-12-07 13:45:00	1.0837	1.08231	1.0837	0
2020-12-07 13:50:00	1.0837	1.082713	1.0837	0
2020-12-07 13:55:00	1.0815	1.08275	1.0815	0
2020-12-07 14:00:00	1.08187	1.082713	1.08187	0
2020-12-07 14:05:00	1.08297	1.082786	1.08297	0
2020-12-07 14:10:00	1.0848	1.083079	1.0848	0
2020-12-07 14:15:00	1.08591	1.083373	1.08591	0
2020-12-07 14:20:00	1.087	1.083849	1.087	0
2020-12-07 14:25:00	1.087	1.084215	1.087	0
2020-12-07 14:30:00	1.08664	1.084509	1.08664	0
2020-12-07 14:35:00	1.08627	1.084766	1.08627	0
2020-12-07 14:40:00	1.08553	1.084949	1.08553	0
2020-12-07 14:45:00	1.08517	1.085316	1.08517	0
2020-12-07 14:50:00	1.08517	1.085646	1.08517	0
2020-12-07 14:55:00	1.08407	1.085756	1.08407	0
2020-12-07 15:00:00	1.08297	1.085573	1.08297	0
2020-12-07 15:05:00	1.08224	1.085206	1.08224	0
2020-12-07 15:10:00	1.08187	1.084693	1.08187	0
2020-12-07 15:15:00	1.08187	1.08418	1.08187	0
2020-12-07 15:20:00	1.08187	1.083703	1.08187	0
2020-12-07 15:25:00	1.08224	1.0833	1.08224	0
2020-12-07 15:30:00	1.08224	1.082971	1.08224	0
2020-12-07 15:35:00	1.08224	1.082678	1.08224	0
2020-12-07 15:40:00	1.0826	1.082421	1.0826	0
2020-12-07 15:45:00	1.08224	1.082238	1.08224	0
2020-12-07 15:50:00	1.0826	1.082201	1.0826	0
2020-12-07 15:55:00	1.08297	1.082274	1.08297	0
2020-12-07 16:00:00	1.0826	1.082347	1.0826	0
2020-12-07 16:05:00	1.08334	1.082494	1.08334	0
2020-12-07 16:10:00	1.0826	1.082567	1.0826	0
2020-12-07 16:15:00	1.08297	1.08264	1.08297	0
2020-12-07 16:20:00	1.08297	1.082713	1.08297	0
2020-12-07 16:25:00	1.08297	1.082786	1.08297	0
2020-12-07 16:30:00	1.0826	1.082786	1.0826	0
2020-12-07 16:35:00	1.08334	1.082896	1.08334	0
2020-12-07 16:40:00	1.08334	1.08297	1.08334	0
2020-12-07 16:45:00	1.08297	1.08297	1.08297	0
2020-12-07 16:50:00	1.08334	1.083044	1.08334	0
2020-12-07 16:55:00	1.08297	1.083007	1.08297	0
2020-12-07 17:00:00	1.08297	1.083044	1.08297	0
2020-12-07 17:05:00	1.08334	1.083081	1.08334	0
2020-12-07 17:10:00	1.0826	1.083044	1.0826	0
2020-12-07 17:15:00	1.08334	1.083081	1.08334	0
2020-12-07 17:20:00	1.08334	1.083155	1.08334	0
2020-12-07 17:25:00	1.0826	1.083081	1.0826	0
2020-12-07 17:30:00	1.08297	1.083044	1.08297	0
2020-12-07 17:35:00	1.08334	1.083081	1.08334	0
2020-12-07 17:40:00	1.0826	1.083007	1.0826	0
2020-12-07 17:45:00	1.08334	1.083044	1.08334	0
2020-12-07 17:50:00	1.08334	1.083081	1.08334	0
2020-12-07 17:55:00	1.0826	1.083007	1.0826	0
2020-12-07 18:00:00	1.08334	1.083081	1.08334	0
2020-12-07 18:05:00	1.08334	1.083081	1.08334	0
2020-12-07 18:10:00	1.08334	1.083081	1.08334	0
2020-12-07 18:15:00	1.08334	1.083155	1.08334	0
2020-12-07 18:20:00	1.0826	1.083118	1.0826	0
2020-12-07 18:25:00	1.08297	1.083081	1.08297	0
2020-12-07 18:30:00	1.0837	1.083191	1.0837	0
2020-12-07 18:35:00	1.0826	1.083117	1.0826	0
2020-12-07 18:40:00	1.08297	1.08308	1.08297	0
2020-12-07 18:45:00	1.08334	1.083154	1.08334	0
2020-12-07 18:50:00	1.08297	1.083117	1.08297	0
2020-12-07 18:55:00	1.08297	1.08308	1.08297	0
2020-12-07 19:00:00	1.08334	1.08308	1.08334	0
2020-12-07 19:05:00	1.08297	1.083043	1.08297	0
2020-12-07 19:10:00	1.08334	1.083117	1.08334	0
2020-12-07 19:15:00	1.08297	1.083117	1.08297	0
2020-12-07 19:20:00	1.08224	1.082971	1.08224	0
2020-12-07 19:25:00	1.0826	1.082971	1.0826	0
2020-12-07 19:30:00	1.08297	1.082971	1.08297	0
2020-12-07 19:35:00	1.08297	1.082934	1.08297	0
2020-12-07 19:40:00	1.08297	1.082934	1.08297	0
2020-12-07 19:45:00	1.08334	1.082971	1.08334	0
2020-12-07 19:50:00	1.08334	1.082971	1.08334	0
2020-12-07 19:55:00	1.08334	1.083008	1.08334	0
2020-12-07 20:00:00	1.08297	1.082971	1.08297	0
2020-12-07 20:05:00	1.08297	1.082971	1.08297	0
2020-12-07 20:10:00	1.08334	1.083081	1.08334	0
2020-12-07 20:15:00	1.08297	1.083118	1.08297	0
2020-12-07 20:20:00	1.08297	1.083118	1.08297	0
2020-12-07 20:25:00	1.08297	1.083118	1.08297	0
2020-12-07 20:30:00	1.08297	1.083118	1.08297	0
2020-12-07 20:35:00	1.0837	1.083154	1.0837	0
2020-12-07 20:40:00	1.08297	1.083117	1.08297	0
2020-12-07 20:45:00	1.08297	1.08308	1.08297	0
2020-12-07 20:50:00	1.0837	1.083153	1.0837	0
2020-12-07 20:55:00	1.08334	1.08319	1.08334	0
2020-12-07 21:00:00	1.0826	1.083116	1.0826	0
2020-12-07 21:05:00	1.08334	1.083153	1.08334	0
2020-12-07 21:10:00	1.08297	1.083153	1.08297	0
2020-12-07 21:15:00	1.08334	1.08319	1.08334	0
2020-12-07 21:20:00	1.08297	1.08319	1.08297	0
2020-12-07 21:25:00	1.0826	1.08308	1.0826	0
2020-12-07 21:30:00	1.08334	1.083117	1.08334	0
2020-12-07 21:35:00	1.0826	1.08308	1.0826	0
2020-12-07 21:40:00	1.08297	1.083007	1.08297	0
2020-12-07 21:45:00	1.08334	1.083007	1.08334	0
2020-12-07 21:50:00	1.0826	1.083007	1.0826	0
2020-12-07 21:55:00	1.0826	1.082933	1.0826	0
2020-12-07 22:00:00	1.08297	1.082933	1.08297	0
2020-12-07 22:05:00	1.08224	1.082823	1.08224	0
2020-12-07 22:10:00	1.08334	1.08286	1.08334	0
2020-12-07 22:15:00	1.08297	1.082897	1.08297	0
2020-12-07 22:20:00	1.08297	1.08286	1.08297	0
2020-12-07 22:25:00	1.08297	1.082897	1.08297	0
2020-12-07 22:30:00	1.0826	1.08286	1.0826	0
2020-12-07 22:35:00	1.08297	1.082823	1.08297	0
2020-12-07 22:40:00	1.08334	1.082897	1.08334	0
2020-12-07 22:45:00	1.0826	1.082897	1.0826	0
2020-12-07 22:50:00	1.08297	1.082897	1.08297	0
2020-12-07 22:55:00	1.08297	1.08297	1.08297	0
2020-12-07 23:00:00	1.08297	1.082933	1.08297	0
2020-12-07 23:05:00	1.0826	1.082896	1.0826	0
2020-12-07 23:10:00	1.0837	1.082969	1.0837	0
2020-12-07 23:15:00	1.0826	1.082932	1.0826	0
2020-12-07 23:20:00	1.0826	1.082932	1.0826	0
2020-12-07 23:25:00	1.08334	1.082969	1.08334	0
2020-12-07 23:30:00	1.0826	1.082895	1.0826	0
2020-12-07 23:35:00	1.08297	1.082932	1.08297	0
2020-12-07 23:40:00	1.0826	1.082895	1.0826	0
2020-12-07 23:45:00	1.08297	1.082895	1.08297	0
2020-12-07 23:50:00	1.08297	1.082895	1.08297	0
2020-12-07 23:55:00	1.0826	1.082895	1.0826	0
2020-12-08 00:00:00	1.08334	1.082859	1.08334	0
2020-12-08 00:05:00	1.0837	1.082969	1.0837	0
2020-12-08 00:10:00	1.08297	1.083006	1.08297	0
2020-12-08 00:15:00	1.08297	1.082969	1.08297	0
2020-12-08 00:20:00	1.0826	1.082969	1.0826	0
2020-12-08 00:25:00	1.08297	1.082969	1.08297	0
2020-12-08 00:30:00	1.08334	1.083043	1.08334	0
2020-12-08 00:35:00	1.0837	1.083116	1.0837	0
2020-12-08 00:40:00	1.08334	1.083153	1.08334	0
2020-12-08 00:45:00	1.0837	1.083263	1.0837	0
2020-12-08 00:50:00	1.08297	1.083226	1.08297	0
2020-12-08 00:55:00	1.08297	1.083153	1.08297	0
2020-12-08 01:00:00	1.08297	1.083153	1.08297	0
2020-12-08 01:05:00	1.08297	1.083153	1.08297	0
2020-12-08 01:10:00	1.08334	1.083227	1.08334	0
2020-12-08 01:15:00	1.08334	1.083264	1.08334	0
2020-12-08 01:20:00	1.0826	1.08319	1.0826	0
2020-12-08 01:25:00	1.0837	1.08319	1.0837	0
2020-12-08 01:30:00	1.08334	1.08319	1.08334	0
2020-12-08 01:35:00	1.08334	1.083154	1.08334	0
2020-12-08 01:40:00	1.08334	1.083191	1.08334	0
2020-12-08 01:45:00	1.0826	1.083154	1.0826	0
2020-12-08 01:50:00	1.08334	1.083191	1.08334	0
2020-12-08 01:55:00	1.0837	1.083264	1.0837	0
2020-12-08 02:00:00	1.08334	1.083264	1.08334	0
2020-12-08 02:05:00	1.08334	1.083264	1.08334	0
2020-12-08 02:10:00	1.08334	1.083338	1.08334	0
2020-12-08 02:15:00	1.08297	1.083265	1.08297	0
2020-12-08 02:20:00	1.08334	1.083265	1.08334	0
2020-12-08 02:25:00	1.08297	1.083228	1.08297	0
2020-12-08 02:30:00	1.08297	1.083191	1.08297	0
2020-12-08 02:35:00	1.08334	1.083265	1.08334	0
2020-12-08 02:40:00	1.08334	1.083265	1.08334	0
2020-12-08 02:45:00	1.08334	1.083229	1.08334	0
2020-12-08 02:50:00	1.0837	1.083265	1.0837	0
2020-12-08 02:55:00	1.08297	1.083228	1.08297	0
2020-12-08 03:00:00	1.08334	1.083228	1.08334	0
2020-12-08 03:05:00	1.08334	1.083265	1.08334	0
2020-12-08 03:10:00	1.08297	1.083228	1.08297	0
2020-12-08 03:15:00	1.08334	1.083265	1.08334	0
2020-12-08 03:20:00	1.08334	1.083302	1.08334	0
2020-12-08 03:25:00	1.08297	1.083265	1.08297	0
2020-12-08 03:30:00	1.0837	1.083301	1.0837	0
2020-12-08 03:35:00	1.08297	1.083264	1.08297	0
2020-12-08 03:40:00	1.08334	1.083228	1.08334	0
2020-12-08 03:45:00	1.08334	1.083265	1.08334	0
2020-12-08 03:50:00	1.08334	1.083265	1.08334	0
2020-12-08 03:55:00	1.0837	1.083301	1.0837	0
2020-12-08 04:00:00	1.0837	1.083374	1.0837	0
2020-12-08 04:05:00	1.0837	1.08341	1.0837	0
2020-12-08 04:10:00	1.0837	1.083446	1.0837	0
2020-12-08 04:15:00	1.0837	1.083519	1.0837	0
2020-12-08 04:20:00	1.08334	1.083483	1.08334	0
2020-12-08 04:25:00	1.0837	1.083556	1.0837	0
2020-12-08 04:30:00	1.08334	1.083556	1.08334	0
2020-12-08 04:35:00	1.0837	1.083592	1.0837	0
2020-12-08 04:40:00	1.0837	1.083628	1.0837	0
2020-12-08 04:45:00	1.08297	1.083555	1.08297	0
2020-12-08 04:50:00	1.0837	1.083555	1.0837	0
2020-12-08 04:55:00	1.0837	1.083555	1.0837	0
2020-12-08 05:00:00	1.08297	1.083482	1.08297	0
2020-12-08 05:05:00	1.08334	1.083446	1.08334	0
2020-12-08 05:10:00	1.08334	1.083446	1.08334	0
2020-12-08 05:15:00	1.08334	1.08341	1.08334	0
2020-12-08 05:20:00	1.08334	1.08341	1.08334	0
2020-12-08 05:25:00	1.08334	1.083374	1.08334	0
2020-12-08 05:30:00	1.0837	1.083374	1.0837	0
2020-12-08 05:35:00	1.08334	1.083411	1.08334	0
2020-12-08 05:40:00	1.0837	1.083411	1.0837	0
2020-12-08 05:45:00	1.0837	1.083411	1.0837	0
2020-12-08 05:50:00	1.0837	1.083484	1.0837	0
2020-12-08 05:55:00	1.08334	1.083484	1.08334	0
2020-12-08 06:00:00	1.0837	1.08352	1.0837	0
2020-12-08 06:05:00	1.0837	1.083556	1.0837	0
2020-12-08 06:10:00	1.08334	1.083556	1.08334	0
2020-12-08 06:15:00	1.08334	1.083556	1.08334	0
2020-12-08 06:20:00	1.08334	1.08352	1.08334	0
2020-12-08 06:25:00	1.0837	1.083556	1.0837	0
2020-12-08 06:30:00	1.0837	1.083556	1.0837	0
2020-12-08 06:35:00	1.08334	1.08352	1.08334	0
2020-12-08 06:40:00	1.08334	1.083484	1.08334	0
2020-12-08 06:45:00	1.08297	1.083447	1.08297	0
2020-12-08 06:50:00	1.0837	1.083447	1.0837	0
2020-12-08 06:55:00	1.0837	1.083447	1.0837	0
2020-12-08 07:00:00	1.08517	1.08363	1.08517	0
2020-12-08 07:05:00	1.08591	1.083887	1.08591	0
2020-12-08 07:10:00	1.08664	1.084217	1.08664	0
2020-12-08 07:15:00	1.08407	1.084254	1.08407	0
2020-12-08 07:20:00	1.0837	1.084254	1.0837	0
2020-12-08 07:25:00	1.0837	1.08429	1.0837	0
2020-12-08 07:30:00	1.08334	1.08429	1.08334	0
2020-12-08 07:35:00	1.08297	1.08429	1.08297	0
2020-12-08 07:40:00	1.0837	1.08429	1.0837	0
2020-12-08 07:45:00	1.08334	1.084254	1.08334	0
2020-12-08 07:50:00	1.08334	1.084071	1.08334	0
2020-12-08 07:55:00	1.0837	1.08385	1.0837	0
2020-12-08 08:00:00	1.0837	1.083556	1.0837	0
2020-12-08 08:05:00	1.08553	1.083702	1.08553	0
2020-12-08 08:10:00	1.08407	1.083739	1.08407	0
2020-12-08 08:15:00	1.08334	1.083703	1.08334	0
2020-12-08 08:20:00	1.08334	1.083703	1.08334	0
2020-12-08 08:25:00	1.0826	1.083666	1.0826	0
2020-12-08 08:30:00	1.0826	1.083556	1.0826	0
2020-12-08 08:35:00	1.08334	1.083556	1.08334	0
2020-12-08 08:40:00	1.0826	1.083482	1.0826	0
2020-12-08 08:45:00	1.08334	1.083446	1.08334	0
2020-12-08 08:50:00	1.0826	1.083336	1.0826	0
2020-12-08 08:55:00	1.08297	1.08308	1.08297	0
2020-12-08 09:00:00	1.0837	1.083043	1.0837	0
2020-12-08 09:05:00	1.0826	1.082969	1.0826	0
2020-12-08 09:10:00	1.0826	1.082895	1.0826	0
2020-12-08 09:15:00	1.0837	1.083005	1.0837	0
2020-12-08 09:20:00	1.08334	1.083079	1.08334	0
2020-12-08 09:25:00	1.08334	1.083079	1.08334	0
2020-12-08 09:30:00	1.08334	1.083153	1.08334	0
2020-12-08 09:35:00	1.0826	1.083079	1.0826	0
2020-12-08 09:40:00	1.0837	1.083189	1.0837	0
2020-12-08 09:45:00	1.0837	1.083262	1.0837	0
2020-12-08 09:50:00	1.08297	1.083189	1.08297	0
2020-12-08 09:55:00	1.08334	1.083263	1.08334	0
2020-12-08 10:00:00	1.08334	1.083337	1.08334	0
2020-12-08 10:05:00	1.08297	1.083264	1.08297	0
2020-12-08 10:10:00	1.0837	1.0833	1.0837	0
2020-12-08 10:15:00	1.08297	1.083263	1.08297	0
2020-12-08 10:20:00	1.08297	1.083226	1.08297	0
2020-12-08 10:25:00	1.0826	1.083226	1.0826	0
2020-12-08 10:30:00	1.08297	1.083153	1.08297	0
2020-12-08 10:35:00	1.08334	1.083117	1.08334	0
2020-12-08 10:40:00	1.08297	1.083117	1.08297	0
2020-12-08 10:45:00	1.08297	1.08308	1.08297	0
2020-12-08 10:50:00	1.08407	1.083153	1.08407	0
2020-12-08 10:55:00	1.08334	1.08319	1.08334	0
2020-12-08 11:00:00	1.08297	1.083117	1.08297	0
2020-12-08 11:05:00	1.08334	1.083154	1.08334	0
2020-12-08 11:10:00	1.0826	1.083117	1.0826	0
2020-12-08 11:15:00	1.08334	1.083191	1.08334	0
2020-12-08 11:20:00	1.08297	1.083191	1.08297	0
2020-12-08 11:25:00	1.08297	1.083154	1.08297	0
2020-12-08 11:30:00	1.0837	1.083227	1.0837	0
2020-12-08 11:35:00	1.08297	1.083227	1.08297	0
2020-12-08 11:40:00	1.08297	1.083117	1.08297	0
2020-12-08 11:45:00	1.08297	1.08308	1.08297	0
2020-12-08 11:50:00	1.08297	1.08308	1.08297	0
2020-12-08 11:55:00	1.0837	1.083116	1.0837	0
2020-12-08 12:00:00	1.0826	1.083116	1.0826	0
2020-12-08 12:05:00	1.0826	1.083042	1.0826	0
2020-12-08 12:10:00	1.0826	1.083005	1.0826	0
2020-12-08 12:15:00	1.0826	1.082968	1.0826	0
2020-12-08 12:20:00	1.08224	1.082822	1.08224	0
2020-12-08 12:25:00	1.08224	1.082749	1.08224	0
2020-12-08 12:30:00	1.0826	1.082712	1.0826	0
2020-12-08 12:35:00	1.0837	1.082785	1.0837	0
2020-12-08 12:40:00	1.08334	1.082822	1.08334	0
2020-12-08 12:45:00	1.08224	1.082676	1.08224	0
2020-12-08 12:50:00	1.08224	1.08264	1.08224	0
2020-12-08 12:55:00	1.08003	1.082383	1.08003	0
2020-12-08 13:00:00	1.07967	1.08209	1.07967	0
2020-12-08 13:05:00	1.07967	1.081797	1.07967	0
2020-12-08 13:10:00	1.0793	1.081503	1.0793	0
2020-12-08 13:15:00	1.0804	1.081319	1.0804	0
2020-12-08 13:20:00	1.08187	1.081246	1.08187	0
2020-12-08 13:25:00	1.0815	1.081026	1.0815	0
2020-12-08 13:30:00	1.08224	1.080916	1.08224	0
2020-12-08 13:35:00	1.0837	1.081062	1.0837	0
2020-12-08 13:40:00	1.08444	1.081282	1.08444	0
2020-12-08 13:45:00	1.0848	1.081759	1.0848	0
2020-12-08 13:50:00	1.08517	1.082309	1.08517	0
2020-12-08 13:55:00	1.08517	1.082859	1.08517	0
2020-12-08 14:00:00	1.0837	1.083299	1.0837	0
2020-12-08 14:05:00	1.08334	1.083593	1.08334	0
2020-12-08 14:10:00	1.0826	1.083666	1.0826	0
2020-12-08 14:15:00	1.08297	1.083813	1.08297	0
2020-12-08 14:20:00	1.0837	1.083959	1.0837	0
2020-12-08 14:25:00	1.08334	1.083923	1.08334	0
2020-12-08 14:30:00	1.08224	1.083703	1.08224	0
2020-12-08 14:35:00	1.08297	1.08352	1.08297	0
2020-12-08 14:40:00	1.08444	1.083447	1.08444	0
2020-12-08 14:45:00	1.0848	1.08341	1.0848	0
2020-12-08 14:50:00	1.08407	1.083447	1.08407	0
2020-12-08 14:55:00	1.0837	1.083483	1.0837	0
2020-12-08 15:00:00	1.0837	1.083593	1.0837	0
2020-12-08 15:05:00	1.08334	1.08363	1.08334	0
2020-12-08 15:10:00	1.0837	1.08363	1.0837	0
2020-12-08 15:15:00	1.0837	1.083666	1.0837	0
2020-12-08 15:20:00	1.0837	1.083812	1.0837	0
2020-12-08 15:25:00	1.0837	1.083885	1.0837	0
2020-12-08 15:30:00	1.08444	1.083885	1.08444	0
2020-12-08 15:35:00	1.08407	1.083812	1.08407	0
2020-12-08 15:40:00	1.08407	1.083812	1.08407	0
2020-12-08 15:45:00	1.0837	1.083812	1.0837	0
2020-12-08 15:50:00	1.0837	1.083812	1.0837	0
2020-12-08 15:55:00	1.08407	1.083885	1.08407	0
2020-12-08 16:00:00	1.08407	1.083922	1.08407	0
2020-12-08 16:05:00	1.08407	1.083959	1.08407	0
2020-12-08 16:10:00	1.08444	1.084033	1.08444	0
2020-12-08 16:15:00	1.08407	1.08407	1.08407	0
2020-12-08 16:20:00	1.08407	1.084033	1.08407	0
2020-12-08 16:25:00	1.08444	1.08407	1.08444	0
2020-12-08 16:30:00	1.08407	1.08407	1.08407	0
2020-12-08 16:35:00	1.08407	1.084107	1.08407	0
2020-12-08 16:40:00	1.08517	1.084254	1.08517	0
2020-12-08 16:45:00	1.08407	1.084254	1.08407	0
2020-12-08 16:50:00	1.08407	1.084254	1.08407	0
2020-12-08 16:55:00	1.0848	1.084327	1.0848	0
2020-12-08 17:00:00	1.0837	1.084253	1.0837	0
2020-12-08 17:05:00	1.0848	1.084326	1.0848	0
2020-12-08 17:10:00	1.08444	1.084363	1.08444	0
2020-12-08 17:15:00	1.08407	1.084326	1.08407	0
2020-12-08 17:20:00	1.08444	1.084363	1.08444	0
2020-12-08 17:25:00	1.0837	1.084326	1.0837	0
2020-12-08 17:30:00	1.08407	1.084216	1.08407	0
2020-12-08 17:35:00	1.08407	1.084216	1.08407	0
2020-12-08 17:40:00	1.08407	1.084216	1.08407	0
2020-12-08 17:45:00	1.0837	1.084106	1.0837	0
2020-12-08 17:50:00	1.0848	1.084216	1.0848	0
2020-12-08 17:55:00	1.08407	1.084143	1.08407	0
2020-12-08 18:00:00	1.08407	1.084106	1.08407	0
2020-12-08 18:05:00	1.08444	1.084143	1.08444	0
2020-12-08 18:10:00	1.0837	1.084069	1.0837	0
2020-12-08 18:15:00	1.0837	1.084069	1.0837	0
2020-12-08 18:20:00	1.08407	1.084069	1.08407	0
2020-12-08 18:25:00	1.0837	1.084032	1.0837	0
2020-12-08 18:30:00	1.0837	1.083995	1.0837	0
2020-12-08 18:35:00	1.08444	1.084069	1.08444	0
2020-12-08 18:40:00	1.0837	1.083959	1.0837	0
2020-12-08 18:45:00	1.08407	1.083959	1.08407	0
2020-12-08 18:50:00	1.08407	1.083959	1.08407	0
2020-12-08 18:55:00	1.0837	1.083885	1.0837	0
2020-12-08 19:00:00	1.08407	1.083922	1.08407	0
2020-12-08 19:05:00	1.08407	1.083959	1.08407	0
2020-12-08 19:10:00	1.0837	1.083922	1.0837	0
2020-12-08 19:15:00	1.0837	1.083922	1.0837	0
2020-12-08 19:20:00	1.0837	1.083922	1.0837	0
2020-12-08 19:25:00	1.0837	1.083848	1.0837	0
2020-12-08 19:30:00	1.0837	1.083848	1.0837	0
2020-12-08 19:35:00	1.0837	1.083811	1.0837	0
2020-12-08 19:40:00	1.0837	1.083774	1.0837	0
2020-12-08 19:45:00	1.08407	1.083811	1.08407	0
2020-12-08 19:50:00	1.0837	1.083774	1.0837	0
2020-12-08 19:55:00	1.08407	1.083774	1.08407	0
2020-12-08 20:00:00	1.08407	1.083811	1.08407	0
2020-12-08 20:05:00	1.0837	1.083811	1.0837	0
2020-12-08 20:10:00	1.08444	1.083885	1.08444	0
2020-12-08 20:15:00	1.08407	1.083922	1.08407	0
2020-12-08 20:20:00	1.0837	1.083922	1.0837	0
2020-12-08 20:25:00	1.0837	1.083922	1.0837	0
2020-12-08 20:30:00	1.0837	1.083922	1.0837	0
2020-12-08 20:35:00	1.0837	1.083885	1.0837	0
2020-12-08 20:40:00	1.08407	1.083922	1.08407	0
2020-12-08 20:45:00	1.08407	1.083922	1.08407	0
2020-12-08 20:50:00	1.08407	1.083922	1.08407	0
2020-12-08 20:55:00	1.08407	1.083959	1.08407	0
2020-12-08 21:00:00	1.0837	1.083885	1.0837	0
2020-12-08 21:05:00	1.0837	1.083848	1.0837	0
2020-12-08 21:10:00	1.0837	1.083848	1.0837	0
2020-12-08 21:15:00	1.0837	1.083848	1.0837	0
2020-12-08 21:20:00	1.08407	1.083885	1.08407	0
2020-12-08 21:25:00	1.0837	1.083885	1.0837	0
2020-12-08 21:30:00	1.0837	1.083848	1.0837	0
2020-12-08 21:35:00	1.0837	1.083811	1.0837	0
2020-12-08 21:40:00	1.0837	1.083774	1.0837	0
2020-12-08 21:45:00	1.0837	1.083737	1.0837	0
2020-12-08 21:50:00	1.08407	1.083774	1.08407	0
2020-12-08 21:55:00	1.08407	1.083811	1.08407	0
2020-12-08 22:00:00	1.08407	1.083848	1.08407	0
2020-12-08 22:05:00	1.08407	1.083885	1.08407	0
2020-12-08 22:10:00	1.0837	1.083848	1.0837	0
2020-12-08 22:15:00	1.08334	1.083812	1.08334	0
2020-12-08 22:20:00	1.0837	1.083812	1.0837	0
2020-12-08 22:25:00	1.0837	1.083812	1.0837	0
2020-12-08 22:30:00	1.0837	1.083812	1.0837	0
2020-12-08 22:35:00	1.08407	1.083849	1.08407	0
2020-12-08 22:40:00	1.0837	1.083812	1.0837	0
2020-12-08 22:45:00	1.0837	1.083775	1.0837	0
2020-12-08 22:50:00	1.0837	1.083738	1.0837	0
2020-12-08 22:55:00	1.0837	1.083701	1.0837	0
2020-12-08 23:00:00	1.0837	1.083701	1.0837	0
2020-12-08 23:05:00	1.0837	1.083737	1.0837	0
2020-12-08 23:10:00	1.0837	1.083737	1.0837	0
2020-12-08 23:15:00	1.0837	1.083737	1.0837	0
2020-12-08 23:20:00	1.08407	1.083774	1.08407	0
2020-12-08 23:25:00	1.08334	1.083701	1.08334	0
2020-12-08 23:30:00	1.0837	1.083701	1.0837	0
2020-12-08 23:35:00	1.0837	1.083701	1.0837	0
2020-12-08 23:40:00	1.0837	1.083701	1.0837	0
2020-12-08 23:45:00	1.08407	1.083738	1.08407	0
2020-12-08 23:50:00	1.08334	1.083702	1.08334	0
2020-12-08 23:55:00	1.0837	1.083702	1.0837	0
2020-12-09 00:00:00	1.0837	1.083702	1.0837	0
2020-12-09 00:05:00	1.0837	1.083702	1.0837	0
2020-12-09 00:10:00	1.0837	1.083665	1.0837	0
2020-12-09 00:15:00	1.0837	1.083701	1.0837	0
2020-12-09 00:20:00	1.0837	1.083701	1.0837	0
2020-12-09 00:25:00	1.0837	1.083701	1.0837	0
2020-12-09 00:30:00	1.0837	1.083701	1.0837	0
2020-12-09 00:35:00	1.0837	1.083664	1.0837	0
2020-12-09 00:40:00	1.0837	1.0837	1.0837	0
2020-12-09 00:45:00	1.0837	1.0837	1.0837	0
2020-12-09 00:50:00	1.0837	1.0837	1.0837	0
2020-12-09 00:55:00	1.0837	1.0837	1.0837	0
2020-12-09 01:00:00	1.0837	1.0837	1.0837	0
2020-12-09 01:05:00	1.0837	1.0837	1.0837	0
2020-12-09 01:10:00	1.0837	1.0837	1.0837	0
2020-12-09 01:15:00	1.08334	1.083664	1.08334	0
2020-12-09 01:20:00	1.0837	1.083664	1.0837	0
2020-12-09 01:25:00	1.0837	1.083664	1.0837	0
2020-12-09 01:30:00	1.0837	1.083664	1.0837	0
2020-12-09 01:35:00	1.0837	1.083664	1.0837	0
2020-12-09 01:40:00	1.0837	1.083664	1.0837	0
2020-12-09 01:45:00	1.08334	1.083628	1.08334	0
2020-12-09 01:50:00	1.0837	1.083628	1.0837	0
2020-12-09 01:55:00	1.0837	1.083628	1.0837	0
2020-12-09 02:00:00	1.0837	1.083628	1.0837	0
2020-12-09 02:05:00	1.0837	1.083664	1.0837	0
2020-12-09 02:10:00	1.0837	1.083664	1.0837	0
2020-12-09 02:15:00	1.0837	1.083664	1.0837	0
2020-12-09 02:20:00	1.0837	1.083664	1.0837	0
2020-12-09 02:25:00	1.0837	1.083664	1.0837	0
2020-12-09 02:30:00	1.0837	1.083664	1.0837	0
2020-12-09 02:35:00	1.0837	1.0837	1.0837	0
2020-12-09 02:40:00	1.0837	1.0837	1.0837	0
2020-12-09 02:45:00	1.0837	1.0837	1.0837	0
2020-12-09 02:50:00	1.0837	1.0837	1.0837	0
2020-12-09 02:55:00	1.0837	1.0837	1.0837	0
2020-12-09 03:00:00	1.0837	1.0837	1.0837	0
2020-12-09 03:05:00	1.0837	1.0837	1.0837	0
2020-12-09 03:10:00	1.0837	1.0837	1.0837	0
2020-12-09 03:15:00	1.0837	1.0837	1.0837	0
2020-12-09 03:20:00	1.08334	1.083664	1.08334	0
2020-12-09 03:25:00	1.0837	1.083664	1.0837	0
2020-12-09 03:30:00	1.0837	1.083664	1.0837	0
2020-12-09 03:35:00	1.0837	1.083664	1.0837	0
2020-12-09 03:40:00	1.0837	1.083664	1.0837	0
2020-12-09 03:45:00	1.0837	1.083664	1.0837	0
2020-12-09 03:50:00	1.08334	1.083628	1.08334	0
2020-12-09 03:55:00	1.0837	1.083628	1.0837	0
2020-12-09 04:00:00	1.0837	1.083628	1.0837	0
2020-12-09 04:05:00	1.0837	1.083628	1.0837	0
2020-12-09 04:10:00	1.0837	1.083664	1.0837	0
2020-12-09 04:15:00	1.08334	1.083628	1.08334	0
2020-12-09 04:20:00	1.08334	1.083592	1.08334	0
2020-12-09 04:25:00	1.0837	1.083592	1.0837	0
2020-12-09 04:30:00	1.0837	1.083592	1.0837	0
2020-12-09 04:35:00	1.0837	1.083592	1.0837	0
2020-12-09 04:40:00	1.08407	1.083665	1.08407	0
2020-12-09 04:45:00	1.0837	1.083665	1.0837	0
2020-12-09 04:50:00	1.0837	1.083665	1.0837	0
2020-12-09 04:55:00	1.08334	1.083629	1.08334	0
2020-12-09 05:00:00	1.0837	1.083629	1.0837	0
2020-12-09 05:05:00	1.0837	1.083665	1.0837	0
2020-12-09 05:10:00	1.0837	1.083701	1.0837	0
2020-12-09 05:15:00	1.0837	1.083701	1.0837	0
2020-12-09 05:20:00	1.0837	1.083701	1.0837	0
2020-12-09 05:25:00	1.08334	1.083665	1.08334	0
2020-12-09 05:30:00	1.0837	1.083628	1.0837	0
2020-12-09 05:35:00	1.0837	1.083628	1.0837	0
2020-12-09 05:40:00	1.08334	1.083592	1.08334	0
2020-12-09 05:45:00	1.0837	1.083628	1.0837	0
2020-12-09 05:50:00	1.0837	1.083628	1.0837	0
2020-12-09 05:55:00	1.0837	1.083628	1.0837	0
2020-12-09 06:00:00	1.0837	1.083628	1.0837	0
2020-12-09 06:05:00	1.0837	1.083628	1.0837	0
2020-12-09 06:10:00	1.0837	1.083628	1.0837	0
2020-12-09 06:15:00	1.0837	1.083664	1.0837	0
2020-12-09 06:20:00	1.08334	1.083628	1.08334	0
2020-12-09 06:25:00	1.08774	1.084032	1.08774	0
2020-12-09 06:30:00	1.08627	1.084325	1.08627	0
2020-12-09 06:35:00	1.08444	1.084399	1.08444	0
2020-12-09 06:40:00	1.08407	1.084436	1.08407	0
2020-12-09 06:45:00	1.0837	1.084436	1.0837	0
2020-12-09 06:50:00	1.08407	1.084473	1.08407	0
2020-12-09 06:55:00	1.08517	1.08462	1.08517	0
2020-12-09 07:00:00	1.08407	1.084657	1.08407	0
2020-12-09 07:05:00	1.0837	1.084657	1.0837	0
2020-12-09 07:10:00	1.0837	1.084693	1.0837	0
2020-12-09 07:15:00	1.08334	1.084253	1.08334	0
2020-12-09 07:20:00	1.08334	1.08396	1.08334	0
2020-12-09 07:25:00	1.0837	1.083886	1.0837	0
2020-12-09 07:30:00	1.08334	1.083813	1.08334	0
2020-12-09 07:35:00	1.0837	1.083813	1.0837	0
2020-12-09 07:40:00	1.0837	1.083776	1.0837	0
2020-12-09 07:45:00	1.0837	1.083629	1.0837	0
2020-12-09 07:50:00	1.0837	1.083592	1.0837	0
2020-12-09 07:55:00	1.0837	1.083592	1.0837	0
2020-12-09 08:00:00	1.0837	1.083592	1.0837	0
2020-12-09 08:05:00	1.0837	1.083628	1.0837	0
2020-12-09 08:10:00	1.0837	1.083664	1.0837	0
2020-12-09 08:15:00	1.0837	1.083664	1.0837	0
2020-12-09 08:20:00	1.08334	1.083664	1.08334	0
2020-12-09 08:25:00	1.08334	1.083628	1.08334	0
2020-12-09 08:30:00	1.0837	1.083628	1.0837	0
2020-12-09 08:35:00	1.08334	1.083592	1.08334	0
2020-12-09 08:40:00	1.08334	1.083556	1.08334	0
2020-12-09 08:45:00	1.0837	1.083556	1.0837	0
2020-12-09 08:50:00	1.08334	1.08352	1.08334	0
2020-12-09 08:55:00	1.08334	1.083484	1.08334	0
2020-12-09 09:00:00	1.0837	1.083484	1.0837	0
2020-12-09 09:05:00	1.08334	1.083448	1.08334	0
2020-12-09 09:10:00	1.0837	1.083484	1.0837	0
2020-12-09 09:15:00	1.08334	1.083484	1.08334	0
2020-12-09 09:20:00	1.08334	1.083448	1.08334	0
2020-12-09 09:25:00	1.0837	1.083484	1.0837	0
2020-12-09 09:30:00	1.08334	1.083484	1.08334	0
2020-12-09 09:35:00	1.08334	1.083448	1.08334	0
2020-12-09 09:40:00	1.0837	1.083484	1.0837	0
2020-12-09 09:45:00	1.08664	1.083814	1.08664	0
2020-12-09 09:50:00	1.0892	1.084364	1.0892	0
2020-12-09 09:55:00	1.0881	1.08484	1.0881	0
2020-12-09 10:00:00	1.08664	1.085134	1.08664	0
2020-12-09 10:05:00	1.0837	1.08517	1.0837	0
2020-12-09 10:10:00	1.0826	1.085096	1.0826	0
2020-12-09 10:15:00	1.08297	1.085023	1.08297	0
2020-12-09 10:20:00	1.08334	1.085023	1.08334	0
2020-12-09 10:25:00	1.08113	1.084802	1.08113	0
2020-12-09 10:30:00	1.08113	1.084545	1.08113	0
2020-12-09 10:35:00	1.08003	1.083884	1.08003	0
2020-12-09 10:40:00	1.08003	1.082967	1.08003	0
2020-12-09 10:45:00	1.07967	1.082124	1.07967	0
2020-12-09 10:50:00	1.07967	1.081427	1.07967	0
2020-12-09 10:55:00	1.07967	1.081024	1.07967	0
2020-12-09 11:00:00	1.07967	1.080731	1.07967	0
2020-12-09 11:05:00	1.07967	1.080401	1.07967	0
2020-12-09 11:10:00	1.07967	1.080034	1.07967	0
2020-12-09 11:15:00	1.07967	1.079888	1.07967	0
2020-12-09 11:20:00	1.0793	1.079705	1.0793	0
2020-12-09 11:25:00	1.07967	1.079669	1.07967	0
2020-12-09 11:30:00	1.0793	1.079596	1.0793	0
2020-12-09 11:35:00	1.0793	1.079559	1.0793	0
2020-12-09 11:40:00	1.0793	1.079522	1.0793	0
2020-12-09 11:45:00	1.07967	1.079522	1.07967	0
2020-12-09 11:50:00	1.0793	1.079485	1.0793	0
2020-12-09 11:55:00	1.07967	1.079485	1.07967	0
2020-12-09 12:00:00	1.07967	1.079485	1.07967	0
2020-12-09 12:05:00	1.07967	1.079485	1.07967	0
2020-12-09 12:10:00	1.0793	1.079485	1.0793	0
2020-12-09 12:15:00	1.07894	1.079412	1.07894	0
2020-12-09 12:20:00	1.0793	1.079412	1.0793	0
2020-12-09 12:25:00	1.07894	1.079376	1.07894	0
2020-12-09 12:30:00	1.07894	1.07934	1.07894	0
2020-12-09 12:35:00	1.0793	1.079303	1.0793	0
2020-12-09 12:40:00	1.07894	1.079267	1.07894	0
2020-12-09 12:45:00	1.07894	1.079194	1.07894	0
2020-12-09 12:50:00	1.0793	1.079157	1.0793	0
2020-12-09 12:55:00	1.0793	1.07912	1.0793	0
2020-12-09 13:00:00	1.0793	1.07912	1.0793	0
2020-12-09 13:05:00	1.07894	1.07912	1.07894	0
2020-12-09 13:10:00	1.07894	1.079084	1.07894	0
2020-12-09 13:15:00	1.07894	1.079084	1.07894	0
2020-12-09 13:20:00	1.07894	1.079084	1.07894	0
2020-12-09 13:25:00	1.0782	1.078974	1.0782	0
2020-12-09 13:30:00	1.0782	1.0789	1.0782	0
2020-12-09 13:35:00	1.0782	1.078826	1.0782	0
2020-12-09 13:40:00	1.0782	1.078716	1.0782	0
2020-12-09 13:45:00	1.07894	1.07868	1.07894	0
2020-12-09 13:50:00	1.07894	1.078644	1.07894	0
2020-12-09 13:55:00	1.07894	1.078644	1.07894	0
2020-12-09 14:00:00	1.07894	1.078644	1.07894	0
2020-12-09 14:05:00	1.0793	1.07868	1.0793	0
2020-12-09 14:10:00	1.0793	1.078716	1.0793	0
2020-12-09 14:15:00	1.0804	1.078936	1.0804	0
2020-12-09 14:20:00	1.07967	1.079083	1.07967	0
2020-12-09 14:25:00	1.0804	1.079303	1.0804	0
2020-12-09 14:30:00	1.08113	1.079596	1.08113	0
2020-12-09 14:35:00	1.08113	1.079815	1.08113	0
2020-12-09 14:40:00	1.08187	1.080108	1.08187	0
2020-12-09 14:45:00	1.08224	1.080438	1.08224	0
2020-12-09 14:50:00	1.0826	1.080804	1.0826	0
2020-12-09 14:55:00	1.08224	1.081098	1.08224	0
2020-12-09 15:00:00	1.0826	1.081428	1.0826	0
2020-12-09 15:05:00	1.0837	1.081758	1.0837	0
2020-12-09 15:10:00	1.0837	1.082161	1.0837	0
2020-12-09 15:15:00	1.08334	1.082455	1.08334	0
2020-12-09 15:20:00	1.0837	1.082712	1.0837	0
2020-12-09 15:25:00	1.08407	1.083006	1.08407	0
2020-12-09 15:30:00	1.0837	1.083189	1.0837	0
2020-12-09 15:35:00	1.08407	1.083372	1.08407	0
2020-12-09 15:40:00	1.08407	1.083519	1.08407	0
2020-12-09 15:45:00	1.08407	1.083702	1.08407	0
2020-12-09 15:50:00	1.08407	1.083849	1.08407	0
2020-12-09 15:55:00	1.08407	1.083886	1.08407	0
2020-12-09 16:00:00	1.08517	1.084033	1.08517	0
2020-12-09 16:05:00	1.0848	1.084179	1.0848	0
2020-12-09 16:10:00	1.08444	1.084253	1.08444	0
2020-12-09 16:15:00	1.08517	1.084363	1.08517	0
2020-12-09 16:20:00	1.08517	1.08451	1.08517	0
2020-12-09 16:25:00	1.0848	1.084583	1.0848	0
2020-12-09 16:30:00	1.08517	1.084693	1.08517	0
2020-12-09 16:35:00	1.08553	1.084839	1.08553	0
2020-12-09 16:40:00	1.08517	1.084949	1.08517	0
2020-12-09 16:45:00	1.08553	1.085095	1.08553	0
2020-12-09 16:50:00	1.08553	1.085131	1.08553	0
2020-12-09 16:55:00	1.08553	1.085204	1.08553	0
2020-12-09 17:00:00	1.08517	1.085277	1.08517	0
2020-12-09 17:05:00	1.08553	1.085313	1.08553	0
2020-12-09 17:10:00	1.08553	1.085349	1.08553	0
2020-12-09 17:15:00	1.08517	1.085386	1.08517	0
2020-12-09 17:20:00	1.08517	1.085386	1.08517	0
2020-12-09 17:25:00	1.08553	1.085386	1.08553	0
2020-12-09 17:30:00	1.08553	1.085422	1.08553	0
2020-12-09 17:35:00	1.08553	1.085422	1.08553	0
2020-12-09 17:40:00	1.08553	1.085422	1.08553	0
2020-12-09 17:45:00	1.08553	1.085422	1.08553	0
2020-12-09 17:50:00	1.08553	1.085458	1.08553	0
2020-12-09 17:55:00	1.08591	1.085496	1.08591	0
2020-12-09 18:00:00	1.08591	1.085534	1.08591	0
2020-12-09 18:05:00	1.08553	1.08557	1.08553	0
2020-12-09 18:10:00	1.08553	1.085606	1.08553	0
2020-12-09 18:15:00	1.08553	1.085606	1.08553	0
2020-12-09 18:20:00	1.08591	1.085644	1.08591	0
2020-12-09 18:25:00	1.08553	1.085644	1.08553	0
2020-12-09 18:30:00	1.08591	1.085682	1.08591	0
2020-12-09 18:35:00	1.08553	1.085682	1.08553	0
2020-12-09 18:40:00	1.08553	1.085682	1.08553	0
2020-12-09 18:45:00	1.08553	1.085644	1.08553	0
2020-12-09 18:50:00	1.08553	1.085606	1.08553	0
2020-12-09 18:55:00	1.08627	1.08568	1.08627	0
2020-12-09 19:00:00	1.08591	1.085718	1.08591	0
2020-12-09 19:05:00	1.08553	1.085718	1.08553	0
2020-12-09 19:10:00	1.08664	1.085791	1.08664	0
2020-12-09 19:15:00	1.08627	1.085865	1.08627	0
2020-12-09 19:20:00	1.08627	1.085901	1.08627	0
2020-12-09 19:25:00	1.08591	1.085939	1.08591	0
2020-12-09 19:30:00	1.08627	1.086013	1.08627	0
2020-12-09 19:35:00	1.08591	1.086051	1.08591	0
2020-12-09 19:40:00	1.08553	1.086051	1.08553	0
2020-12-09 19:45:00	1.08664	1.086088	1.08664	0
2020-12-09 19:50:00	1.08553	1.08605	1.08553	0
2020-12-09 19:55:00	1.08553	1.08605	1.08553	0
2020-12-09 20:00:00	1.08591	1.085977	1.08591	0
2020-12-09 20:05:00	1.08591	1.085941	1.08591	0
2020-12-09 20:10:00	1.08591	1.085905	1.08591	0
2020-12-09 20:15:00	1.08627	1.085941	1.08627	0
2020-12-09 20:20:00	1.08591	1.085905	1.08591	0
2020-12-09 20:25:00	1.08591	1.085905	1.08591	0
2020-12-09 20:30:00	1.08591	1.085943	1.08591	0
2020-12-09 20:35:00	1.08627	1.085906	1.08627	0
2020-12-09 20:40:00	1.08591	1.085944	1.08591	0
2020-12-09 20:45:00	1.08591	1.085982	1.08591	0
2020-12-09 20:50:00	1.08664	1.086055	1.08664	0
2020-12-09 20:55:00	1.08591	1.086055	1.08591	0
2020-12-09 21:00:00	1.08553	1.086017	1.08553	0
2020-12-09 21:05:00	1.08591	1.085981	1.08591	0
2020-12-09 21:10:00	1.08627	1.086017	1.08627	0
2020-12-09 21:15:00	1.08591	1.086017	1.08591	0
2020-12-09 21:20:00	1.08591	1.086017	1.08591	0
2020-12-09 21:25:00	1.08627	1.086017	1.08627	0
2020-12-09 21:30:00	1.08591	1.086017	1.08591	0
2020-12-09 21:35:00	1.08591	1.086017	1.08591	0
2020-12-09 21:40:00	1.08627	1.08598	1.08627	0
2020-12-09 21:45:00	1.08591	1.08598	1.08591	0
2020-12-09 21:50:00	1.08627	1.086054	1.08627	0
2020-12-09 21:55:00	1.08627	1.08609	1.08627	0
2020-12-09 22:00:00	1.08591	1.086054	1.08591	0
2020-12-09 22:05:00	1.08591	1.086054	1.08591	0
2020-12-09 22:10:00	1.08627	1.08609	1.08627	0
2020-12-09 22:15:00	1.08591	1.086054	1.08591	0
2020-12-09 22:20:00	1.08553	1.086016	1.08553	0
2020-12-09 22:25:00	1.08591	1.086016	1.08591	0
2020-12-09 22:30:00	1.08591	1.08598	1.08591	0
2020-12-09 22:35:00	1.08627	1.086016	1.08627	0
2020-12-09 22:40:00	1.08553	1.085942	1.08553	0
2020-12-09 22:45:00	1.08664	1.085979	1.08664	0
2020-12-09 22:50:00	1.08553	1.085941	1.08553	0
2020-12-09 22:55:00	1.08591	1.085941	1.08591	0
2020-12-09 23:00:00	1.08591	1.085905	1.08591	0
2020-12-09 23:05:00	1.08553	1.085867	1.08553	0
2020-12-09 23:10:00	1.08553	1.085867	1.08553	0
2020-12-09 23:15:00	1.08591	1.085867	1.08591	0
2020-12-09 23:20:00	1.08627	1.085903	1.08627	0
2020-12-09 23:25:00	1.08591	1.085867	1.08591	0
2020-12-09 23:30:00	1.08627	1.085941	1.08627	0
2020-12-09 23:35:00	1.08591	1.085868	1.08591	0
2020-12-09 23:40:00	1.08553	1.085868	1.08553	0
2020-12-09 23:45:00	1.08553	1.08583	1.08553	0
2020-12-09 23:50:00	1.08591	1.08583	1.08591	0
2020-12-09 23:55:00	1.08553	1.08583	1.08553	0
2020-12-10 00:00:00	1.08553	1.08583	1.08553	0
2020-12-10 00:05:00	1.08591	1.08583	1.08591	0
2020-12-10 00:10:00	1.08627	1.08583	1.08627	0
2020-12-10 00:15:00	1.08627	1.085866	1.08627	0
2020-12-10 00:20:00	1.08553	1.085792	1.08553	0
2020-12-10 00:25:00	1.08627	1.085828	1.08627	0
2020-12-10 00:30:00	1.08553	1.085828	1.08553	0
2020-12-10 00:35:00	1.08591	1.085866	1.08591	0
2020-12-10 00:40:00	1.08591	1.085866	1.08591	0
2020-12-10 00:45:00	1.08553	1.085866	1.08553	0
2020-12-10 00:50:00	1.08591	1.085904	1.08591	0
2020-12-10 00:55:00	1.08627	1.08594	1.08627	0
2020-12-10 01:00:00	1.08553	1.085866	1.08553	0
2020-12-10 01:05:00	1.08553	1.085792	1.08553	0
2020-12-10 01:10:00	1.08591	1.08583	1.08591	0
2020-12-10 01:15:00	1.08553	1.085756	1.08553	0
2020-12-10 01:20:00	1.08553	1.085756	1.08553	0
2020-12-10 01:25:00	1.08553	1.085718	1.08553	0
2020-12-10 01:30:00	1.08553	1.08568	1.08553	0
2020-12-10 01:35:00	1.08553	1.08568	1.08553	0
2020-12-10 01:40:00	1.08591	1.08568	1.08591	0
2020-12-10 01:45:00	1.08591	1.085644	1.08591	0
2020-12-10 01:50:00	1.08517	1.085608	1.08517	0
2020-12-10 01:55:00	1.08553	1.085608	1.08553	0
2020-12-10 02:00:00	1.08591	1.085608	1.08591	0
2020-12-10 02:05:00	1.08517	1.085572	1.08517	0
2020-12-10 02:10:00	1.08591	1.08561	1.08591	0
2020-12-10 02:15:00	1.08553	1.08561	1.08553	0
2020-12-10 02:20:00	1.08553	1.08561	1.08553	0
2020-12-10 02:25:00	1.08553	1.08561	1.08553	0
2020-12-10 02:30:00	1.08553	1.085572	1.08553	0
2020-12-10 02:35:00	1.08553	1.085534	1.08553	0
2020-12-10 02:40:00	1.08553	1.08557	1.08553	0
2020-12-10 02:45:00	1.08553	1.08557	1.08553	0
2020-12-10 02:50:00	1.08553	1.085532	1.08553	0
2020-12-10 02:55:00	1.08553	1.085568	1.08553	0
2020-12-10 03:00:00	1.08591	1.085568	1.08591	0
2020-12-10 03:05:00	1.08553	1.085568	1.08553	0
2020-12-10 03:10:00	1.08553	1.085568	1.08553	0
2020-12-10 03:15:00	1.08553	1.085568	1.08553	0
2020-12-10 03:20:00	1.08553	1.085568	1.08553	0
2020-12-10 03:25:00	1.08553	1.085568	1.08553	0
2020-12-10 03:30:00	1.08553	1.085568	1.08553	0
2020-12-10 03:35:00	1.08553	1.085568	1.08553	0
2020-12-10 03:40:00	1.08553	1.085568	1.08553	0
2020-12-10 03:45:00	1.08553	1.085568	1.08553	0
2020-12-10 03:50:00	1.08591	1.085568	1.08591	0
2020-12-10 03:55:00	1.08553	1.085568	1.08553	0
2020-12-10 04:00:00	1.08553	1.085568	1.08553	0
2020-12-10 04:05:00	1.08553	1.085568	1.08553	0
2020-12-10 04:10:00	1.08553	1.085568	1.08553	0
2020-12-10 04:15:00	1.08517	1.085532	1.08517	0
2020-12-10 04:20:00	1.08553	1.085532	1.08553	0
2020-12-10 04:25:00	1.08517	1.085496	1.08517	0
2020-12-10 04:30:00	1.08553	1.085496	1.08553	0
2020-12-10 04:35:00	1.08627	1.08557	1.08627	0
2020-12-10 04:40:00	1.08553	1.085532	1.08553	0
2020-12-10 04:45:00	1.08553	1.085532	1.08553	0
2020-12-10 04:50:00	1.08627	1.085606	1.08627	0
2020-12-10 04:55:00	1.08591	1.085644	1.08591	0
2020-12-10 05:00:00	1.08591	1.085682	1.08591	0
2020-12-10 05:05:00	1.08591	1.085756	1.08591	0
2020-12-10 05:10:00	1.08517	1.08572	1.08517	0
2020-12-10 05:15:00	1.08591	1.085794	1.08591	0
2020-12-10 05:20:00	1.08553	1.085794	1.08553	0
2020-12-10 05:25:00	1.08553	1.08572	1.08553	0
2020-12-10 05:30:00	1.08553	1.08572	1.08553	0
2020-12-10 05:35:00	1.08591	1.085758	1.08591	0
2020-12-10 05:40:00	1.08553	1.085684	1.08553	0
2020-12-10 05:45:00	1.08553	1.085646	1.08553	0
2020-12-10 05:50:00	1.08553	1.085608	1.08553	0
2020-12-10 05:55:00	1.08553	1.08557	1.08553	0
2020-12-10 06:00:00	1.08517	1.08557	1.08517	0
2020-12-10 06:05:00	1.08553	1.085532	1.08553	0
2020-12-10 06:10:00	1.08553	1.085532	1.08553	0
2020-12-10 06:15:00	1.08517	1.085496	1.08517	0
2020-12-10 06:20:00	1.08553	1.085496	1.08553	0
2020-12-10 06:25:00	1.08553	1.085458	1.08553	0
2020-12-10 06:30:00	1.08517	1.085422	1.08517	0
2020-12-10 06:35:00	1.08591	1.08546	1.08591	0
2020-12-10 06:40:00	1.08553	1.08546	1.08553	0
2020-12-10 06:45:00	1.08553	1.08546	1.08553	0
2020-12-10 06:50:00	1.0881	1.085753	1.0881	0
2020-12-10 06:55:00	1.08957	1.086157	1.08957	0
2020-12-10 07:00:00	1.09067	1.086671	1.09067	0
2020-12-10 07:05:00	1.08847	1.087001	1.08847	0
2020-12-10 07:10:00	1.08664	1.087112	1.08664	0
2020-12-10 07:15:00	1.08553	1.087112	1.08553	0
2020-12-10 07:20:00	1.08553	1.087148	1.08553	0
2020-12-10 07:25:00	1.08553	1.08711	1.08553	0
2020-12-10 07:30:00	1.08517	1.087074	1.08517	0
2020-12-10 07:35:00	1.08517	1.087038	1.08517	0
2020-12-10 07:40:00	1.08553	1.086781	1.08553	0
2020-12-10 07:45:00	1.0848	1.086304	1.0848	0
2020-12-10 07:50:00	1.08517	1.085754	1.08517	0
2020-12-10 07:55:00	1.08553	1.08546	1.08553	0
2020-12-10 08:00:00	1.08517	1.085313	1.08517	0
2020-12-10 08:05:00	1.08517	1.085277	1.08517	0
2020-12-10 08:10:00	1.08517	1.085241	1.08517	0
2020-12-10 08:15:00	1.08517	1.085205	1.08517	0
2020-12-10 08:20:00	1.08517	1.085205	1.08517	0
2020-12-10 08:25:00	1.08553	1.085241	1.08553	0
2020-12-10 08:30:00	1.08517	1.085205	1.08517	0
2020-12-10 08:35:00	1.08517	1.085242	1.08517	0
2020-12-10 08:40:00	1.08553	1.085278	1.08553	0
2020-12-10 08:45:00	1.08517	1.085242	1.08517	0
2020-12-10 08:50:00	1.08664	1.085389	1.08664	0
2020-12-10 08:55:00	1.08664	1.085536	1.08664	0
2020-12-10 09:00:00	1.087	1.085719	1.087	0
2020-12-10 09:05:00	1.0881	1.086012	1.0881	0
2020-12-10 09:10:00	1.0881	1.086305	1.0881	0
2020-12-10 09:15:00	1.087	1.086452	1.087	0
2020-12-10 09:20:00	1.087	1.086635	1.087	0
2020-12-10 09:25:00	1.08737	1.086855	1.08737	0
2020-12-10 09:30:00	1.08847	1.087149	1.08847	0
2020-12-10 09:35:00	1.08774	1.087406	1.08774	0
2020-12-10 09:40:00	1.08774	1.087516	1.08774	0
2020-12-10 09:45:00	1.087	1.087552	1.087	0
2020-12-10 09:50:00	1.087	1.087552	1.087	0
2020-12-10 09:55:00	1.08737	1.087479	1.08737	0
2020-12-10 10:00:00	1.087	1.087369	1.087	0
2020-12-10 10:05:00	1.08591	1.08726	1.08591	0
2020-12-10 10:10:00	1.08591	1.087151	1.08591	0
2020-12-10 10:15:00	1.08627	1.087041	1.08627	0
2020-12-10 10:20:00	1.08591	1.086785	1.08591	0
2020-12-10 10:25:00	1.08664	1.086675	1.08664	0
2020-12-10 10:30:00	1.08664	1.086565	1.08664	0
2020-12-10 10:35:00	1.08553	1.086418	1.08553	0
2020-12-10 10:40:00	1.0848	1.086198	1.0848	0
2020-12-10 10:45:00	1.0837	1.085831	1.0837	0
2020-12-10 10:50:00	1.08334	1.085465	1.08334	0
2020-12-10 10:55:00	1.08407	1.085281	1.08407	0
2020-12-10 11:00:00	1.0837	1.08506	1.0837	0
2020-12-10 11:05:00	1.0837	1.084803	1.0837	0
2020-12-10 11:10:00	1.0848	1.084692	1.0848	0
2020-12-10 11:15:00	1.0848	1.084508	1.0848	0
2020-12-10 11:20:00	1.08444	1.084288	1.08444	0
2020-12-10 11:25:00	1.08444	1.084179	1.08444	0
2020-12-10 11:30:00	1.08407	1.084106	1.08407	0
2020-12-10 11:35:00	1.0848	1.084216	1.0848	0
2020-12-10 11:40:00	1.08517	1.084399	1.08517	0
2020-12-10 11:45:00	1.08407	1.084399	1.08407	0
2020-12-10 11:50:00	1.0848	1.084509	1.0848	0
2020-12-10 11:55:00	1.0848	1.084619	1.0848	0
2020-12-10 12:00:00	1.0848	1.084619	1.0848	0
2020-12-10 12:05:00	1.08407	1.084546	1.08407	0
2020-12-10 12:10:00	1.0848	1.084582	1.0848	0
2020-12-10 12:15:00	1.0848	1.084618	1.0848	0
2020-12-10 12:20:00	1.08444	1.084655	1.08444	0
2020-12-10 12:25:00	1.08517	1.084692	1.08517	0
2020-12-10 12:30:00	1.08517	1.084692	1.08517	0
2020-12-10 12:35:00	1.0848	1.084765	1.0848	0
2020-12-10 12:40:00	1.0848	1.084765	1.0848	0
2020-12-10 12:45:00	1.08517	1.084802	1.08517	0
2020-12-10 12:50:00	1.0848	1.084802	1.0848	0
2020-12-10 12:55:00	1.08517	1.084912	1.08517	0
2020-12-10 13:00:00	1.0848	1.084912	1.0848	0
2020-12-10 13:05:00	1.0848	1.084912	1.0848	0
2020-12-10 13:10:00	1.08517	1.084985	1.08517	0
2020-12-10 13:15:00	1.0848	1.084948	1.0848	0
2020-12-10 13:20:00	1.0848	1.084911	1.0848	0
2020-12-10 13:25:00	1.08517	1.084948	1.08517	0
2020-12-10 13:30:00	1.08517	1.084985	1.08517	0
2020-12-10 13:35:00	1.08517	1.084985	1.08517	0
2020-12-10 13:40:00	1.0848	1.084985	1.0848	0
2020-12-10 13:45:00	1.08517	1.084985	1.08517	0
2020-12-10 13:50:00	1.0848	1.084985	1.0848	0
2020-12-10 13:55:00	1.08517	1.085022	1.08517	0
2020-12-10 14:00:00	1.0848	1.084985	1.0848	0
2020-12-10 14:05:00	1.08517	1.085022	1.08517	0
2020-12-10 14:10:00	1.0848	1.085022	1.0848	0
2020-12-10 14:15:00	1.08517	1.085022	1.08517	0
2020-12-10 14:20:00	1.0848	1.084985	1.0848	0
2020-12-10 14:25:00	1.08517	1.084985	1.08517	0
2020-12-10 14:30:00	1.08517	1.085022	1.08517	0
2020-12-10 14:35:00	1.0848	1.084985	1.0848	0
2020-12-10 14:40:00	1.0848	1.084985	1.0848	0
2020-12-10 14:45:00	1.08517	1.084985	1.08517	0
2020-12-10 14:50:00	1.0848	1.084985	1.0848	0
2020-12-10 14:55:00	1.0848	1.084948	1.0848	0
2020-12-10 15:00:00	1.08517	1.084985	1.08517	0
2020-12-10 15:05:00	1.08517	1.084985	1.08517	0
2020-12-10 15:10:00	1.0848	1.084985	1.0848	0
2020-12-10 15:15:00	1.08517	1.084985	1.08517	0
2020-12-10 15:20:00	1.08517	1.084985	1.08517	0
2020-12-10 15:25:00	1.0848	1.084985	1.0848	0
2020-12-10 15:30:00	1.08517	1.085022	1.08517	0
2020-12-10 15:35:00	1.0848	1.084985	1.0848	0
2020-12-10 15:40:00	1.08517	1.085022	1.08517	0
2020-12-10 15:45:00	1.0848	1.085022	1.0848	0
2020-12-10 15:50:00	1.0848	1.084985	1.0848	0
2020-12-10 15:55:00	1.08517	1.084985	1.08517	0
2020-12-10 16:00:00	1.08517	1.085022	1.08517	0
2020-12-10 16:05:00	1.08517	1.085022	1.08517	0
2020-12-10 16:10:00	1.0848	1.084985	1.0848	0
2020-12-10 16:15:00	1.08517	1.085022	1.08517	0
2020-12-10 16:20:00	1.08517	1.085022	1.08517	0
2020-12-10 16:25:00	1.08517	1.085059	1.08517	0
2020-12-10 16:30:00	1.08553	1.085095	1.08553	0
2020-12-10 16:35:00	1.08517	1.085132	1.08517	0
2020-12-10 16:40:00	1.08517	1.085169	1.08517	0
2020-12-10 16:45:00	1.08517	1.085169	1.08517	0
2020-12-10 16:50:00	1.08517	1.085169	1.08517	0
2020-12-10 16:55:00	1.08517	1.085169	1.08517	0
2020-12-10 17:00:00	1.08517	1.085206	1.08517	0
2020-12-10 17:05:00	1.08517	1.085206	1.08517	0
2020-12-10 17:10:00	1.08517	1.085206	1.08517	0
2020-12-10 17:15:00	1.0848	1.085169	1.0848	0
2020-12-10 17:20:00	1.08517	1.085133	1.08517	0
2020-12-10 17:25:00	1.08517	1.085133	1.08517	0
2020-12-10 17:30:00	1.08517	1.085133	1.08517	0
2020-12-10 17:35:00	1.08517	1.085133	1.08517	0
2020-12-10 17:40:00	1.08517	1.085133	1.08517	0
2020-12-10 17:45:00	1.08517	1.085133	1.08517	0
2020-12-10 17:50:00	1.08553	1.085169	1.08553	0
2020-12-10 17:55:00	1.08517	1.085169	1.08517	0
2020-12-10 18:00:00	1.0848	1.085132	1.0848	0
2020-12-10 18:05:00	1.08553	1.085205	1.08553	0
2020-12-10 18:10:00	1.08517	1.085205	1.08517	0
2020-12-10 18:15:00	1.08553	1.085241	1.08553	0
2020-12-10 18:20:00	1.08517	1.085241	1.08517	0
2020-12-10 18:25:00	1.08517	1.085241	1.08517	0
2020-12-10 18:30:00	1.08517	1.085241	1.08517	0
2020-12-10 18:35:00	1.08517	1.085241	1.08517	0
2020-12-10 18:40:00	1.0848	1.085168	1.0848	0
2020-12-10 18:45:00	1.08517	1.085168	1.08517	0
2020-12-10 18:50:00	1.08517	1.085205	1.08517	0
2020-12-10 18:55:00	1.08517	1.085169	1.08517	0
2020-12-10 19:00:00	1.08444	1.085096	1.08444	0
2020-12-10 19:05:00	1.0848	1.085023	1.0848	0
2020-12-10 19:10:00	1.0848	1.084986	1.0848	0
2020-12-10 19:15:00	1.08517	1.084986	1.08517	0
2020-12-10 19:20:00	1.0848	1.084949	1.0848	0
2020-12-10 19:25:00	1.08517	1.084949	1.08517	0
2020-12-10 19:30:00	1.08517	1.084986	1.08517	0
2020-12-10 19:35:00	1.08517	1.084986	1.08517	0
2020-12-10 19:40:00	1.08517	1.084986	1.08517	0
2020-12-10 19:45:00	1.08517	1.084986	1.08517	0
2020-12-10 19:50:00	1.08517	1.085059	1.08517	0
2020-12-10 19:55:00	1.08517	1.085096	1.08517	0
2020-12-10 20:00:00	1.08553	1.085169	1.08553	0
2020-12-10 20:05:00	1.08517	1.085169	1.08517	0
2020-12-10 20:10:00	1.08553	1.085242	1.08553	0
2020-12-10 20:15:00	1.08517	1.085242	1.08517	0
2020-12-10 20:20:00	1.0848	1.085205	1.0848	0
2020-12-10 20:25:00	1.08553	1.085241	1.08553	0
2020-12-10 20:30:00	1.08517	1.085241	1.08517	0
2020-12-10 20:35:00	1.08517	1.085241	1.08517	0
2020-12-10 20:40:00	1.08517	1.085241	1.08517	0
2020-12-10 20:45:00	1.08517	1.085241	1.08517	0
2020-12-10 20:50:00	1.08517	1.085205	1.08517	0
2020-12-10 20:55:00	1.08553	1.085241	1.08553	0
2020-12-10 21:00:00	1.08553	1.085241	1.08553	0
2020-12-10 21:05:00	1.08517	1.085241	1.08517	0
2020-12-10 21:10:00	1.08517	1.085278	1.08517	0
2020-12-10 21:15:00	1.08517	1.085242	1.08517	0
2020-12-10 21:20:00	1.08517	1.085242	1.08517	0
2020-12-10 21:25:00	1.08553	1.085278	1.08553	0
2020-12-10 21:30:00	1.08553	1.085314	1.08553	0
2020-12-10 21:35:00	1.08517	1.085314	1.08517	0
2020-12-10 21:40:00	1.08517	1.085314	1.08517	0
2020-12-10 21:45:00	1.08553	1.085314	1.08553	0
2020-12-10 21:50:00	1.08553	1.085314	1.08553	0
2020-12-10 21:55:00	1.08517	1.085314	1.08517	0
2020-12-10 22:00:00	1.08553	1.08535	1.08553	0
2020-12-10 22:05:00	1.08553	1.085386	1.08553	0
2020-12-10 22:10:00	1.08517	1.085386	1.08517	0
2020-12-10 22:15:00	1.08517	1.08535	1.08517	0
2020-12-10 22:20:00	1.08517	1.085314	1.08517	0
2020-12-10 22:25:00	1.08517	1.085314	1.08517	0
2020-12-10 22:30:00	1.08517	1.085314	1.08517	0
2020-12-10 22:35:00	1.08517	1.085278	1.08517	0
2020-12-10 22:40:00	1.08553	1.085278	1.08553	0
2020-12-10 22:45:00	1.08517	1.085278	1.08517	0
2020-12-10 22:50:00	1.08517	1.085242	1.08517	0
2020-12-10 22:55:00	1.08553	1.085242	1.08553	0
2020-12-10 23:00:00	1.08553	1.085278	1.08553	0
2020-12-10 23:05:00	1.08553	1.085314	1.08553	0
2020-12-10 23:10:00	1.08517	1.085314	1.08517	0
2020-12-10 23:15:00	1.08517	1.085314	1.08517	0
2020-12-10 23:20:00	1.08553	1.08535	1.08553	0
2020-12-10 23:25:00	1.08517	1.08535	1.08517	0
2020-12-10 23:30:00	1.08553	1.08535	1.08553	0
2020-12-10 23:35:00	1.08553	1.085386	1.08553	0
2020-12-10 23:40:00	1.08517	1.085386	1.08517	0
2020-12-10 23:45:00	1.08517	1.08535	1.08517	0
2020-12-10 23:50:00	1.08517	1.085314	1.08517	0
2020-12-10 23:55:00	1.08517	1.085278	1.08517	0
2020-12-11 00:00:00	1.08553	1.085314	1.08553	0
2020-12-11 00:05:00	1.08517	1.085314	1.08517	0
2020-12-11 00:10:00	1.08517	1.085278	1.08517	0
2020-12-11 00:15:00	1.08553	1.085314	1.08553	0
2020-12-11 00:20:00	1.08517	1.085278	1.08517	0
2020-12-11 00:25:00	1.08517	1.085242	1.08517	0
2020-12-11 00:30:00	1.08517	1.085242	1.08517	0
2020-12-11 00:35:00	1.08517	1.085242	1.08517	0
2020-12-11 00:40:00	1.08553	1.085278	1.08553	0
2020-12-11 00:45:00	1.08553	1.085314	1.08553	0
2020-12-11 00:50:00	1.08517	1.085278	1.08517	0
2020-12-11 00:55:00	1.08553	1.085314	1.08553	0
2020-12-11 01:00:00	1.08553	1.08535	1.08553	0
2020-12-11 01:05:00	1.08517	1.085314	1.08517	0
2020-12-11 01:10:00	1.08517	1.085314	1.08517	0
2020-12-11 01:15:00	1.08517	1.085314	1.08517	0
2020-12-11 01:20:00	1.08517	1.085314	1.08517	0
2020-12-11 01:25:00	1.08517	1.085314	1.08517	0
2020-12-11 01:30:00	1.08517	1.085278	1.08517	0
2020-12-11 01:35:00	1.08517	1.085242	1.08517	0
2020-12-11 01:40:00	1.08517	1.085242	1.08517	0
2020-12-11 01:45:00	1.08553	1.085242	1.08553	0
2020-12-11 01:50:00	1.08553	1.085242	1.08553	0
2020-12-11 01:55:00	1.08517	1.085242	1.08517	0
2020-12-11 02:00:00	1.08517	1.085242	1.08517	0
2020-12-11 02:05:00	1.08517	1.085242	1.08517	0
2020-12-11 02:10:00	1.08517	1.085242	1.08517	0
2020-12-11 02:15:00	1.08553	1.085278	1.08553	0
2020-12-11 02:20:00	1.08553	1.085314	1.08553	0
2020-12-11 02:25:00	1.08553	1.08535	1.08553	0
2020-12-11 02:30:00	1.08553	1.085386	1.08553	0
2020-12-11 02:35:00	1.08517	1.08535	1.08517	0
2020-12-11 02:40:00	1.08517	1.085314	1.08517	0
2020-12-11 02:45:00	1.0848	1.085277	1.0848	0
2020-12-11 02:50:00	1.08517	1.085277	1.08517	0
2020-12-11 02:55:00	1.08517	1.085277	1.08517	0
2020-12-11 03:00:00	1.08553	1.085313	1.08553	0
2020-12-11 03:05:00	1.08517	1.085277	1.08517	0
2020-12-11 03:10:00	1.08553	1.085277	1.08553	0
2020-12-11 03:15:00	1.08517	1.085241	1.08517	0
2020-12-11 03:20:00	1.08517	1.085205	1.08517	0
2020-12-11 03:25:00	1.0848	1.085168	1.0848	0
2020-12-11 03:30:00	1.08517	1.085168	1.08517	0
2020-12-11 03:35:00	1.08517	1.085205	1.08517	0
2020-12-11 03:40:00	1.08553	1.085241	1.08553	0
2020-12-11 03:45:00	1.08517	1.085241	1.08517	0
2020-12-11 03:50:00	1.0848	1.085168	1.0848	0
2020-12-11 03:55:00	1.08517	1.085168	1.08517	0
2020-12-11 04:00:00	1.08517	1.085132	1.08517	0
2020-12-11 04:05:00	1.08517	1.085132	1.08517	0
2020-12-11 04:10:00	1.0848	1.085095	1.0848	0
2020-12-11 04:15:00	1.08517	1.085132	1.08517	0
2020-12-11 04:20:00	1.08517	1.085132	1.08517	0
2020-12-11 04:25:00	1.08517	1.085132	1.08517	0
2020-12-11 04:30:00	1.08553	1.085132	1.08553	0
2020-12-11 04:35:00	1.08517	1.085132	1.08517	0
2020-12-11 04:40:00	1.08517	1.085169	1.08517	0
2020-12-11 04:45:00	1.08517	1.085169	1.08517	0
2020-12-11 04:50:00	1.08517	1.085169	1.08517	0
2020-12-11 04:55:00	1.08517	1.085169	1.08517	0
2020-12-11 05:00:00	1.08517	1.085206	1.08517	0
2020-12-11 05:05:00	1.08517	1.085206	1.08517	0
2020-12-11 05:10:00	1.08553	1.085242	1.08553	0
2020-12-11 05:15:00	1.08553	1.085278	1.08553	0
2020-12-11 05:20:00	1.08553	1.085278	1.08553	0
2020-12-11 05:25:00	1.08517	1.085278	1.08517	0
2020-12-11 05:30:00	1.08517	1.085278	1.08517	0
2020-12-11 05:35:00	1.08517	1.085278	1.08517	0
2020-12-11 05:40:00	1.08517	1.085278	1.08517	0
2020-12-11 05:45:00	1.08517	1.085278	1.08517	0
2020-12-11 05:50:00	1.08517	1.085278	1.08517	0
2020-12-11 05:55:00	1.08517	1.085278	1.08517	0
2020-12-11 06:00:00	1.08517	1.085242	1.08517	0
2020-12-11 06:05:00	1.08517	1.085206	1.08517	0
2020-12-11 06:10:00	1.08553	1.085206	1.08553	0
2020-12-11 06:15:00	1.08553	1.085242	1.08553	0
2020-12-11 06:20:00	1.08517	1.085242	1.08517	0
2020-12-11 06:25:00	1.08517	1.085242	1.08517	0
2020-12-11 06:30:00	1.08553	1.085278	1.08553	0
2020-12-11 06:35:00	1.08553	1.085314	1.08553	0
2020-12-11 06:40:00	1.0848	1.085277	1.0848	0
2020-12-11 06:45:00	1.08517	1.085277	1.08517	0
2020-12-11 06:50:00	1.08517	1.085277	1.08517	0
2020-12-11 06:55:00	1.08553	1.085313	1.08553	0
2020-12-11 07:00:00	1.08517	1.085277	1.08517	0
2020-12-11 07:05:00	1.08517	1.085241	1.08517	0
2020-12-11 07:10:00	1.08517	1.085241	1.08517	0
2020-12-11 07:15:00	1.08517	1.085241	1.08517	0
2020-12-11 07:20:00	1.08517	1.085205	1.08517	0
2020-12-11 07:25:00	1.08517	1.085169	1.08517	0
2020-12-11 07:30:00	1.08553	1.085242	1.08553	0
2020-12-11 07:35:00	1.08517	1.085242	1.08517	0
2020-12-11 07:40:00	1.08517	1.085242	1.08517	0
2020-12-11 07:45:00	1.08664	1.085353	1.08664	0
2020-12-11 07:50:00	1.08737	1.085573	1.08737	0
2020-12-11 07:55:00	1.08737	1.085793	1.08737	0
2020-12-11 08:00:00	1.08664	1.08594	1.08664	0
2020-12-11 08:05:00	1.08517	1.08594	1.08517	0
2020-12-11 08:10:00	1.08517	1.08594	1.08517	0
2020-12-11 08:15:00	1.08517	1.08594	1.08517	0
2020-12-11 08:20:00	1.08517	1.085904	1.08517	0
2020-12-11 08:25:00	1.08664	1.086051	1.08664	0
2020-12-11 08:30:00	1.08517	1.086051	1.08517	0
2020-12-11 08:35:00	1.08591	1.085978	1.08591	0
2020-12-11 08:40:00	1.0848	1.085721	1.0848	0
2020-12-11 08:45:00	1.08591	1.085575	1.08591	0
2020-12-11 08:50:00	1.08664	1.085575	1.08664	0
2020-12-11 08:55:00	1.08664	1.085722	1.08664	0
2020-12-11 09:00:00	1.08407	1.085612	1.08407	0
2020-12-11 09:05:00	1.0837	1.085465	1.0837	0
2020-12-11 09:10:00	1.08553	1.085501	1.08553	0
2020-12-11 09:15:00	1.08591	1.085428	1.08591	0
2020-12-11 09:20:00	1.08774	1.085685	1.08774	0
2020-12-11 09:25:00	1.0881	1.085904	1.0881	0
2020-12-11 09:30:00	1.0892	1.086344	1.0892	0
2020-12-11 09:35:00	1.0881	1.086563	1.0881	0
2020-12-11 09:40:00	1.08847	1.086746	1.08847	0
2020-12-11 09:45:00	1.08847	1.086929	1.08847	0
2020-12-11 09:50:00	1.08847	1.087369	1.08847	0
2020-12-11 09:55:00	1.0892	1.087919	1.0892	0
2020-12-11 10:00:00	1.08847	1.088213	1.08847	0
2020-12-11 10:05:00	1.08884	1.088506	1.08884	0
2020-12-11 10:10:00	1.08884	1.088616	1.08884	0
2020-12-11 10:15:00	1.08847	1.088653	1.08847	0
2020-12-11 10:20:00	1.08884	1.088617	1.08884	0
2020-12-11 10:25:00	1.08884	1.088691	1.08884	0
2020-12-11 10:30:00	1.0892	1.088764	1.0892	0
2020-12-11 10:35:00	1.08847	1.088764	1.08847	0
2020-12-11 10:40:00	1.0892	1.088837	1.0892	0
2020-12-11 10:45:00	1.08957	1.088874	1.08957	0
2020-12-11 10:50:00	1.08884	1.088911	1.08884	0
2020-12-11 10:55:00	1.0881	1.088837	1.0881	0
2020-12-11 11:00:00	1.08664	1.088617	1.08664	0
2020-12-11 11:05:00	1.08627	1.088397	1.08627	0
2020-12-11 11:10:00	1.08627	1.08814	1.08627	0
2020-12-11 11:15:00	1.08664	1.08792	1.08664	0
2020-12-11 11:20:00	1.08664	1.087664	1.08664	0
2020-12-11 11:25:00	1.08664	1.087481	1.08664	0
2020-12-11 11:30:00	1.087	1.087261	1.087	0
2020-12-11 11:35:00	1.08664	1.086968	1.08664	0
2020-12-11 11:40:00	1.08737	1.086821	1.08737	0
2020-12-11 11:45:00	1.08664	1.086675	1.08664	0
2020-12-11 11:50:00	1.08664	1.086675	1.08664	0
2020-12-11 11:55:00	1.08627	1.086675	1.08627	0
2020-12-11 12:00:00	1.08664	1.086712	1.08664	0
2020-12-11 12:05:00	1.08553	1.086601	1.08553	0
2020-12-11 12:10:00	1.08224	1.086161	1.08224	0
2020-12-11 12:15:00	1.08297	1.085794	1.08297	0
2020-12-11 12:20:00	1.08407	1.085501	1.08407	0
2020-12-11 12:25:00	1.087	1.085537	1.087	0
2020-12-11 12:30:00	1.08774	1.085574	1.08774	0
2020-12-11 12:35:00	1.0881	1.08572	1.0881	0
2020-12-11 12:40:00	1.08884	1.08594	1.08884	0
2020-12-11 12:45:00	1.08884	1.086197	1.08884	0
2020-12-11 12:50:00	1.0892	1.086453	1.0892	0
2020-12-11 12:55:00	1.0892	1.08682	1.0892	0
2020-12-11 13:00:00	1.0892	1.087516	1.0892	0
2020-12-11 13:05:00	1.0892	1.088139	1.0892	0
2020-12-11 13:10:00	1.08957	1.088689	1.08957	0
2020-12-11 13:15:00	1.08957	1.088946	1.08957	0
2020-12-11 13:20:00	1.08957	1.089129	1.08957	0
2020-12-11 13:25:00	1.08957	1.089276	1.08957	0
2020-12-11 13:30:00	1.08957	1.089349	1.08957	0
2020-12-11 13:35:00	1.08957	1.089422	1.08957	0
2020-12-11 13:40:00	1.08957	1.089459	1.08957	0
2020-12-11 13:45:00	1.08957	1.089496	1.08957	0
2020-12-11 13:50:00	1.09031	1.089607	1.09031	0
2020-12-11 13:55:00	1.08957	1.089644	1.08957	0
2020-12-11 14:00:00	1.08957	1.089644	1.08957	0
2020-12-11 14:05:00	1.08957	1.089644	1.08957	0
2020-12-11 14:10:00	1.08957	1.089644	1.08957	0
2020-12-11 14:15:00	1.08957	1.089644	1.08957	0
2020-12-11 14:20:00	1.0892	1.089607	1.0892	0
2020-12-11 14:25:00	1.08957	1.089607	1.08957	0
2020-12-11 14:30:00	1.08957	1.089607	1.08957	0
2020-12-11 14:35:00	1.08957	1.089607	1.08957	0
2020-12-11 14:40:00	1.08957	1.089533	1.08957	0
2020-12-11 14:45:00	1.08957	1.089533	1.08957	0
2020-12-11 14:50:00	1.08957	1.089533	1.08957	0
2020-12-11 14:55:00	1.08957	1.089533	1.08957	0
2020-12-11 15:00:00	1.08957	1.089533	1.08957	0
2020-12-11 15:05:00	1.08994	1.08957	1.08994	0
2020-12-11 15:10:00	1.08957	1.089607	1.08957	0
2020-12-11 15:15:00	1.08957	1.089607	1.08957	0
2020-12-11 15:20:00	1.08957	1.089607	1.08957	0
2020-12-11 15:25:00	1.0892	1.08957	1.0892	0
2020-12-11 15:30:00	1.08957	1.08957	1.08957	0
2020-12-11 15:35:00	1.08994	1.089607	1.08994	0
2020-12-11 15:40:00	1.08957	1.089607	1.08957	0
2020-12-11 15:45:00	1.08957	1.089607	1.08957	0
2020-12-11 15:50:00	1.08957	1.089607	1.08957	0
2020-12-11 15:55:00	1.08957	1.08957	1.08957	0
2020-12-11 16:00:00	1.08957	1.08957	1.08957	0
2020-12-11 16:05:00	1.08957	1.08957	1.08957	0
2020-12-11 16:10:00	1.0892	1.089533	1.0892	0
2020-12-11 16:15:00	1.08957	1.08957	1.08957	0
2020-12-11 16:20:00	1.08957	1.08957	1.08957	0
2020-12-11 16:25:00	1.08957	1.089533	1.08957	0
2020-12-11 16:30:00	1.08957	1.089533	1.08957	0
2020-12-11 16:35:00	1.08957	1.089533	1.08957	0
2020-12-11 16:40:00	1.08957	1.089533	1.08957	0
2020-12-11 16:45:00	1.08957	1.089533	1.08957	0
2020-12-11 16:50:00	1.08957	1.089533	1.08957	0
2020-12-11 16:55:00	1.0892	1.089496	1.0892	0
2020-12-11 17:00:00	1.08957	1.089533	1.08957	0
2020-12-11 17:05:00	1.08957	1.089533	1.08957	0
2020-12-11 17:10:00	1.08884	1.08946	1.08884	0
2020-12-11 17:15:00	1.08957	1.08946	1.08957	0
2020-12-11 17:20:00	1.08957	1.08946	1.08957	0
2020-12-11 17:25:00	1.08884	1.089387	1.08884	0
2020-12-11 17:30:00	1.08957	1.089387	1.08957	0
2020-12-11 17:35:00	1.08957	1.089387	1.08957	0
2020-12-11 17:40:00	1.08884	1.089314	1.08884	0
2020-12-11 17:45:00	1.0892	1.089314	1.0892	0
2020-12-11 17:50:00	1.08957	1.089314	1.08957	0
2020-12-11 17:55:00	1.0892	1.089277	1.0892	0
2020-12-11 18:00:00	1.08957	1.08935	1.08957	0
2020-12-11 18:05:00	1.0892	1.089313	1.0892	0
2020-12-11 18:10:00	1.0892	1.089276	1.0892	0
2020-12-11 18:15:00	1.08957	1.089349	1.08957	0
2020-12-11 18:20:00	1.08957	1.089349	1.08957	0
2020-12-11 18:25:00	1.0892	1.089312	1.0892	0
2020-12-11 18:30:00	1.0892	1.089348	1.0892	0
2020-12-11 18:35:00	1.08957	1.089385	1.08957	0
2020-12-11 18:40:00	1.08957	1.089385	1.08957	0
2020-12-11 18:45:00	1.08957	1.089422	1.08957	0
2020-12-11 18:50:00	1.08957	1.089422	1.08957	0
2020-12-11 18:55:00	1.0892	1.089422	1.0892	0
2020-12-11 19:00:00	1.08957	1.089459	1.08957	0
2020-12-11 19:05:00	1.08957	1.089459	1.08957	0
2020-12-11 19:10:00	1.0892	1.089422	1.0892	0
2020-12-11 19:15:00	1.0892	1.089422	1.0892	0
2020-12-11 19:20:00	1.0892	1.089422	1.0892	0
2020-12-11 19:25:00	1.0892	1.089385	1.0892	0
2020-12-11 19:30:00	1.08884	1.089312	1.08884	0
2020-12-11 19:35:00	1.08884	1.089239	1.08884	0
2020-12-11 19:40:00	1.0892	1.089202	1.0892	0
2020-12-11 19:45:00	1.08884	1.089166	1.08884	0
2020-12-11 19:50:00	1.0892	1.089129	1.0892	0
2020-12-11 19:55:00	1.0892	1.089092	1.0892	0
2020-12-11 20:00:00	1.0892	1.089092	1.0892	0
2020-12-11 20:05:00	1.08884	1.089056	1.08884	0
2020-12-11 20:10:00	1.08884	1.08902	1.08884	0
2020-12-11 20:15:00	1.08957	1.089057	1.08957	0
2020-12-11 20:20:00	1.08884	1.089057	1.08884	0
2020-12-11 20:25:00	1.08884	1.089057	1.08884	0
2020-12-11 20:30:00	1.0892	1.089057	1.0892	0
2020-12-11 20:35:00	1.08884	1.089057	1.08884	0
2020-12-11 20:40:00	1.08847	1.088984	1.08847	0
2020-12-11 20:45:00	1.08957	1.089021	1.08957	0
2020-12-11 20:50:00	1.08884	1.088985	1.08884	0
2020-12-11 20:55:00	1.08884	1.088985	1.08884	0
2020-12-11 21:00:00	1.0892	1.089021	1.0892	0
2020-12-11 21:05:00	1.0892	1.088984	1.0892	0
2020-12-11 21:10:00	1.08847	1.088947	1.08847	0
2020-12-11 21:15:00	1.0892	1.088983	1.0892	0
2020-12-11 21:20:00	1.08884	1.088947	1.08884	0
2020-12-11 21:25:00	1.08884	1.088947	1.08884	0
2020-12-11 21:30:00	1.08957	1.089057	1.08957	0
2020-12-11 21:35:00	1.0892	1.08902	1.0892	0
2020-12-11 21:40:00	1.08884	1.08902	1.08884	0
2020-12-11 21:45:00	1.08957	1.089093	1.08957	0
2020-12-11 21:50:00	1.08884	1.089057	1.08884	0
2020-12-11 21:55:00	1.08884	1.089021	1.08884	0
2020-12-11 22:00:00	1.08957	1.089131	1.08957	0
2020-12-11 22:05:00	1.08884	1.089095	1.08884	0
2020-12-11 22:10:00	1.0892	1.089131	1.0892	0
2020-12-11 22:15:00	1.08884	1.089131	1.08884	0
2020-12-11 22:20:00	1.08884	1.089058	1.08884	0
2020-12-11 22:25:00	1.08884	1.089022	1.08884	0
2020-12-11 22:30:00	1.08957	1.089095	1.08957	0
2020-12-11 22:35:00	1.08884	1.089022	1.08884	0
2020-12-11 22:40:00	1.08847	1.088985	1.08847	0
2020-12-11 22:45:00	1.0892	1.089021	1.0892	0
2020-12-11 22:50:00	1.0881	1.088874	1.0881	0
2020-12-11 22:55:00	1.08847	1.088837	1.08847	0
2020-12-11 23:00:00	1.08884	1.088801	1.08884	0
2020-12-11 23:05:00	1.08847	1.088764	1.08847	0
2020-12-11 23:10:00	1.08847	1.088727	1.08847	0
2020-12-11 23:15:00	1.0892	1.088763	1.0892	0
2020-12-11 23:20:00	1.08884	1.08869	1.08884	0
2020-12-11 23:25:00	1.08847	1.088653	1.08847	0
2020-12-11 23:30:00	1.08847	1.088653	1.08847	0
2020-12-11 23:35:00	1.08847	1.08858	1.08847	0
2020-12-11 23:40:00	1.08847	1.088617	1.08847	0
2020-12-11 23:45:00	1.08847	1.088617	1.08847	0
2020-12-11 23:50:00	1.08847	1.08858	1.08847	0
2020-12-11 23:55:00	1.0881	1.088543	1.0881	0
2020-12-12 00:00:00	1.08847	1.088543	1.08847	0
2020-12-12 00:05:00	1.0892	1.088543	1.0892	0
2020-12-12 00:10:00	1.08847	1.088506	1.08847	0
2020-12-12 00:15:00	1.08957	1.088616	1.08957	0
2020-12-12 00:20:00	1.0892	1.088689	1.0892	0
2020-12-12 00:25:00	1.08884	1.088726	1.08884	0
2020-12-12 00:30:00	1.0892	1.088799	1.0892	0
2020-12-12 00:35:00	1.08847	1.088799	1.08847	0
2020-12-12 00:40:00	1.08884	1.088836	1.08884	0
2020-12-12 00:45:00	1.08884	1.08891	1.08884	0
2020-12-12 00:50:00	1.0881	1.088873	1.0881	0
2020-12-12 00:55:00	1.08884	1.088837	1.08884	0
2020-12-12 01:00:00	1.08884	1.088874	1.08884	0
2020-12-12 01:05:00	1.08847	1.088764	1.08847	0
2020-12-12 01:10:00	1.08847	1.088691	1.08847	0
2020-12-12 01:15:00	1.0892	1.088727	1.0892	0
2020-12-12 01:20:00	1.08884	1.088691	1.08884	0
2020-12-12 01:25:00	1.08847	1.088691	1.08847	0
2020-12-12 01:30:00	1.08884	1.088691	1.08884	0
2020-12-12 01:35:00	1.0881	1.088617	1.0881	0
2020-12-12 01:40:00	1.0892	1.088727	1.0892	0
2020-12-12 01:45:00	1.0892	1.088763	1.0892	0
2020-12-12 01:50:00	1.08847	1.088726	1.08847	0
2020-12-12 01:55:00	1.0881	1.088689	1.0881	0
2020-12-12 02:00:00	1.08847	1.088689	1.08847	0
2020-12-12 02:05:00	1.08847	1.088616	1.08847	0
2020-12-12 02:10:00	1.08884	1.088616	1.08884	0
2020-12-12 02:15:00	1.0892	1.088689	1.0892	0
2020-12-12 02:20:00	1.08884	1.088689	1.08884	0
2020-12-12 02:25:00	1.08884	1.088763	1.08884	0
2020-12-12 02:30:00	1.08884	1.088727	1.08884	0
2020-12-12 02:35:00	1.08847	1.088654	1.08847	0
2020-12-12 02:40:00	1.08847	1.088654	1.08847	0
2020-12-12 02:45:00	1.08884	1.088728	1.08884	0
2020-12-12 02:50:00	1.08847	1.088728	1.08847	0
2020-12-12 02:55:00	1.08884	1.088765	1.08884	0
2020-12-12 03:00:00	1.08884	1.088765	1.08884	0
2020-12-12 03:05:00	1.08847	1.088692	1.08847	0
2020-12-12 03:10:00	1.08847	1.088655	1.08847	0
2020-12-12 03:15:00	1.08884	1.088655	1.08884	0
2020-12-12 03:20:00	1.08847	1.088618	1.08847	0
2020-12-12 03:25:00	1.08847	1.088618	1.08847	0
2020-12-12 03:30:00	1.0892	1.088691	1.0892	0
2020-12-12 03:35:00	1.08847	1.088654	1.08847	0
2020-12-12 03:40:00	1.08884	1.088691	1.08884	0
2020-12-12 03:45:00	1.08884	1.088691	1.08884	0
2020-12-12 03:50:00	1.08847	1.088654	1.08847	0
2020-12-12 03:55:00	1.08847	1.088654	1.08847	0
2020-12-12 04:00:00	1.0892	1.088727	1.0892	0
2020-12-12 04:05:00	1.08847	1.08869	1.08847	0
2020-12-12 04:10:00	1.08884	1.088727	1.08884	0
2020-12-12 04:15:00	1.08884	1.088764	1.08884	0
2020-12-12 04:20:00	1.08847	1.088691	1.08847	0
2020-12-12 04:25:00	1.08884	1.088728	1.08884	0
2020-12-12 04:30:00	1.08884	1.088728	1.08884	0
2020-12-12 04:35:00	1.08847	1.088691	1.08847	0
2020-12-12 04:40:00	1.08884	1.088728	1.08884	0
2020-12-12 04:45:00	1.08847	1.088728	1.08847	0
2020-12-12 04:50:00	1.08847	1.088655	1.08847	0
2020-12-12 04:55:00	1.08847	1.088655	1.08847	0
2020-12-12 05:00:00	1.08884	1.088655	1.08884	0
2020-12-12 05:05:00	1.08847	1.088618	1.08847	0
2020-12-12 05:10:00	1.08884	1.088655	1.08884	0
2020-12-12 05:15:00	1.08884	1.088655	1.08884	0
2020-12-12 05:20:00	1.08847	1.088618	1.08847	0
2020-12-12 05:25:00	1.0892	1.088691	1.0892	0
2020-12-12 05:30:00	1.08847	1.088654	1.08847	0
2020-12-12 05:35:00	1.08847	1.088654	1.08847	0
2020-12-12 05:40:00	1.0881	1.088617	1.0881	0
2020-12-12 05:45:00	1.08884	1.088654	1.08884	0
2020-12-12 05:50:00	1.08847	1.088617	1.08847	0
2020-12-12 05:55:00	1.08847	1.088617	1.08847	0
2020-12-12 06:00:00	1.08847	1.08858	1.08847	0
2020-12-12 06:05:00	1.0881	1.088506	1.0881	0
2020-12-12 06:10:00	1.0881	1.088469	1.0881	0
2020-12-12 06:15:00	1.08847	1.088396	1.08847	0
2020-12-12 06:20:00	1.08884	1.088433	1.08884	0
2020-12-12 06:25:00	1.08847	1.088433	1.08847	0
2020-12-12 06:30:00	1.08884	1.088507	1.08884	0
2020-12-12 06:35:00	1.08847	1.08847	1.08847	0
2020-12-12 06:40:00	1.08847	1.08847	1.08847	0
2020-12-12 06:45:00	1.08847	1.08847	1.08847	0
2020-12-12 06:50:00	1.08884	1.088507	1.08884	0
2020-12-12 06:55:00	1.0881	1.088507	1.0881	0
2020-12-12 07:00:00	1.08884	1.088581	1.08884	0
2020-12-12 07:05:00	1.0881	1.088544	1.0881	0
2020-12-12 07:10:00	1.0881	1.08847	1.0881	0
2020-12-12 07:15:00	1.08847	1.08847	1.08847	0
2020-12-12 07:20:00	1.08847	1.088433	1.08847	0
2020-12-12 07:25:00	1.08847	1.088433	1.08847	0
2020-12-12 07:30:00	1.08884	1.08847	1.08884	0
2020-12-12 07:35:00	1.08847	1.08847	1.08847	0
2020-12-12 07:40:00	1.08847	1.088433	1.08847	0
2020-12-12 07:45:00	1.0892	1.088543	1.0892	0
2020-12-12 07:50:00	1.08847	1.088506	1.08847	0
2020-12-12 07:55:00	1.0881	1.088506	1.0881	0
2020-12-12 08:00:00	1.08884	1.08858	1.08884	0
2020-12-12 08:05:00	1.0881	1.088543	1.0881	0
2020-12-12 08:10:00	1.08847	1.088543	1.08847	0
2020-12-12 08:15:00	1.08847	1.088543	1.08847	0
2020-12-12 08:20:00	1.08884	1.088543	1.08884	0
2020-12-12 08:25:00	1.08847	1.088543	1.08847	0
2020-12-12 08:30:00	1.08884	1.08858	1.08884	0
2020-12-12 08:35:00	1.0881	1.08847	1.0881	0
2020-12-12 08:40:00	1.08847	1.08847	1.08847	0
2020-12-12 08:45:00	1.08884	1.088544	1.08884	0
2020-12-12 08:50:00	1.08847	1.088507	1.08847	0
2020-12-12 08:55:00	1.08847	1.088544	1.08847	0
2020-12-12 09:00:00	1.08884	1.088581	1.08884	0
2020-12-12 09:05:00	1.08884	1.088618	1.08884	0
2020-12-12 09:10:00	1.08847	1.088581	1.08847	0
2020-12-12 09:15:00	1.08884	1.088618	1.08884	0
2020-12-12 09:20:00	1.08847	1.088581	1.08847	0
2020-12-12 09:25:00	1.08847	1.088618	1.08847	0
2020-12-12 09:30:00	1.08884	1.088655	1.08884	0
2020-12-12 09:35:00	1.0881	1.088581	1.0881	0
2020-12-12 09:40:00	1.08884	1.088618	1.08884	0
2020-12-12 09:45:00	1.08957	1.088728	1.08957	0
2020-12-12 09:50:00	1.08847	1.088691	1.08847	0
2020-12-12 09:55:00	1.08884	1.088691	1.08884	0
2020-12-12 10:00:00	1.08884	1.088728	1.08884	0
2020-12-12 10:05:00	1.08847	1.088691	1.08847	0
2020-12-12 10:10:00	1.08847	1.088691	1.08847	0
2020-12-12 10:15:00	1.08847	1.088691	1.08847	0
2020-12-12 10:20:00	1.08884	1.088691	1.08884	0
2020-12-12 10:25:00	1.08847	1.088728	1.08847	0
2020-12-12 10:30:00	1.08884	1.088728	1.08884	0
2020-12-12 10:35:00	1.08884	1.088655	1.08884	0
2020-12-12 10:40:00	1.08847	1.088655	1.08847	0
2020-12-12 10:45:00	1.08847	1.088618	1.08847	0
2020-12-12 10:50:00	1.08847	1.088581	1.08847	0
2020-12-12 10:55:00	1.08847	1.088581	1.08847	0
2020-12-12 11:00:00	1.08847	1.088581	1.08847	0
2020-12-12 11:05:00	1.08847	1.088581	1.08847	0
2020-12-12 11:10:00	1.08884	1.088581	1.08884	0
2020-12-12 11:15:00	1.08847	1.088581	1.08847	0
2020-12-12 11:20:00	1.08847	1.088544	1.08847	0
2020-12-12 11:25:00	1.08847	1.088507	1.08847	0
2020-12-12 11:30:00	1.08847	1.088507	1.08847	0
2020-12-12 11:35:00	1.08884	1.088544	1.08884	0
2020-12-12 11:40:00	1.08884	1.088581	1.08884	0
2020-12-12 11:45:00	1.08884	1.088618	1.08884	0
2020-12-12 11:50:00	1.08884	1.088655	1.08884	0
2020-12-12 11:55:00	1.08884	1.088692	1.08884	0
2020-12-12 12:00:00	1.08884	1.088692	1.08884	0
2020-12-12 12:05:00	1.08847	1.088692	1.08847	0
2020-12-12 12:10:00	1.08847	1.088692	1.08847	0
2020-12-12 12:15:00	1.08847	1.088692	1.08847	0
2020-12-12 12:20:00	1.08884	1.088729	1.08884	0
2020-12-12 12:25:00	1.08884	1.088729	1.08884	0
2020-12-12 12:30:00	1.08884	1.088729	1.08884	0
2020-12-12 12:35:00	1.08847	1.088692	1.08847	0
2020-12-12 12:40:00	1.08847	1.088655	1.08847	0
2020-12-12 12:45:00	1.0881	1.088581	1.0881	0
2020-12-12 12:50:00	1.08847	1.088544	1.08847	0
2020-12-12 12:55:00	1.08847	1.088544	1.08847	0
2020-12-12 13:00:00	1.0881	1.088507	1.0881	0
2020-12-12 13:05:00	1.08847	1.088507	1.08847	0
2020-12-12 13:10:00	1.08847	1.08847	1.08847	0
2020-12-12 13:15:00	1.08847	1.088433	1.08847	0
2020-12-12 13:20:00	1.08847	1.088396	1.08847	0
2020-12-12 13:25:00	1.08847	1.088396	1.08847	0
2020-12-12 13:30:00	1.08847	1.088396	1.08847	0
2020-12-12 13:35:00	1.0881	1.088396	1.0881	0
2020-12-12 13:40:00	1.08884	1.088433	1.08884	0
2020-12-12 13:45:00	1.0881	1.088396	1.0881	0
2020-12-12 13:50:00	1.08847	1.088433	1.08847	0
2020-12-12 13:55:00	1.08884	1.08847	1.08884	0
2020-12-12 14:00:00	1.08847	1.08847	1.08847	0
2020-12-12 14:05:00	1.08884	1.088507	1.08884	0
2020-12-12 14:10:00	1.08847	1.088507	1.08847	0
2020-12-12 14:15:00	1.08847	1.088507	1.08847	0
2020-12-12 14:20:00	1.08847	1.088507	1.08847	0
2020-12-12 14:25:00	1.08847	1.088544	1.08847	0
2020-12-12 14:30:00	1.0881	1.08847	1.0881	0
2020-12-12 14:35:00	1.08847	1.088507	1.08847	0
2020-12-12 14:40:00	1.08847	1.088507	1.08847	0
2020-12-12 14:45:00	1.08847	1.08847	1.08847	0
2020-12-12 14:50:00	1.08884	1.088507	1.08884	0
2020-12-12 14:55:00	1.08847	1.08847	1.08847	0
2020-12-12 15:00:00	1.08847	1.08847	1.08847	0
2020-12-12 15:05:00	1.08847	1.08847	1.08847	0
2020-12-12 15:10:00	1.08847	1.08847	1.08847	0
2020-12-12 15:15:00	1.08847	1.08847	1.08847	0
2020-12-12 15:20:00	1.08884	1.088544	1.08884	0
2020-12-12 15:25:00	1.08847	1.088544	1.08847	0
2020-12-12 15:30:00	1.08847	1.088544	1.08847	0
2020-12-12 15:35:00	1.08884	1.088581	1.08884	0
2020-12-12 15:40:00	1.08847	1.088544	1.08847	0
2020-12-12 15:45:00	1.08884	1.088581	1.08884	0
2020-12-12 15:50:00	1.08884	1.088618	1.08884	0
2020-12-12 15:55:00	1.0881	1.088581	1.0881	0
2020-12-12 16:00:00	1.08847	1.088581	1.08847	0
2020-12-12 16:05:00	1.08884	1.088618	1.08884	0
2020-12-12 16:10:00	1.08847	1.088581	1.08847	0
2020-12-12 16:15:00	1.08847	1.088581	1.08847	0
2020-12-12 16:20:00	1.08847	1.088581	1.08847	0
2020-12-12 16:25:00	1.08847	1.088544	1.08847	0
2020-12-12 16:30:00	1.08847	1.088544	1.08847	0
2020-12-12 16:35:00	1.08884	1.088544	1.08884	0
2020-12-12 16:40:00	1.0881	1.08847	1.0881	0
2020-12-12 16:45:00	1.08847	1.088507	1.08847	0
2020-12-12 16:50:00	1.08847	1.088507	1.08847	0
2020-12-12 16:55:00	1.08847	1.08847	1.08847	0
2020-12-12 17:00:00	1.08884	1.088507	1.08884	0
2020-12-12 17:05:00	1.08847	1.088507	1.08847	0
2020-12-12 17:10:00	1.08847	1.088507	1.08847	0
2020-12-12 17:15:00	1.08847	1.088507	1.08847	0
2020-12-12 17:20:00	1.08847	1.088507	1.08847	0
2020-12-12 17:25:00	1.0881	1.088433	1.0881	0
2020-12-12 17:30:00	1.08847	1.08847	1.08847	0
2020-12-12 17:35:00	1.08847	1.08847	1.08847	0
2020-12-12 17:40:00	1.08847	1.08847	1.08847	0
2020-12-12 17:45:00	1.0881	1.088433	1.0881	0
2020-12-12 17:50:00	1.08847	1.088396	1.08847	0
2020-12-12 17:55:00	1.0881	1.088359	1.0881	0
2020-12-12 18:00:00	1.08847	1.088359	1.08847	0
2020-12-12 18:05:00	1.08847	1.088359	1.08847	0
2020-12-12 18:10:00	1.08884	1.088396	1.08884	0
2020-12-12 18:15:00	1.08847	1.088433	1.08847	0
2020-12-12 18:20:00	1.08884	1.08847	1.08884	0
2020-12-12 18:25:00	1.08847	1.08847	1.08847	0
2020-12-12 18:30:00	1.08847	1.08847	1.08847	0
2020-12-12 18:35:00	1.08884	1.088544	1.08884	0
2020-12-12 18:40:00	1.08847	1.088544	1.08847	0
2020-12-12 18:45:00	1.08847	1.088581	1.08847	0
2020-12-12 18:50:00	1.08884	1.088618	1.08884	0
2020-12-12 18:55:00	1.08847	1.088618	1.08847	0
2020-12-12 19:00:00	1.08884	1.088618	1.08884	0
2020-12-12 19:05:00	1.08847	1.088618	1.08847	0
2020-12-12 19:10:00	1.08847	1.088581	1.08847	0
2020-12-12 19:15:00	1.08847	1.088581	1.08847	0
2020-12-12 19:20:00	1.08884	1.088618	1.08884	0
2020-12-12 19:25:00	1.08847	1.088581	1.08847	0
2020-12-12 19:30:00	1.08884	1.088618	1.08884	0
2020-12-12 19:35:00	1.08884	1.088655	1.08884	0
2020-12-12 19:40:00	1.08847	1.088618	1.08847	0
2020-12-12 19:45:00	1.08847	1.088618	1.08847	0
2020-12-12 19:50:00	1.08847	1.088581	1.08847	0
2020-12-12 19:55:00	1.08847	1.088581	1.08847	0
2020-12-12 20:00:00	1.08884	1.088618	1.08884	0
2020-12-12 20:05:00	1.08847	1.088618	1.08847	0
2020-12-12 20:10:00	1.08847	1.088581	1.08847	0
2020-12-12 20:15:00	1.0892	1.088654	1.0892	0
2020-12-12 20:20:00	1.08847	1.088617	1.08847	0
2020-12-12 20:25:00	1.08847	1.08858	1.08847	0
2020-12-12 20:30:00	1.08847	1.08858	1.08847	0
2020-12-12 20:35:00	1.08847	1.08858	1.08847	0
2020-12-12 20:40:00	1.0881	1.088543	1.0881	0
2020-12-12 20:45:00	1.08847	1.088543	1.08847	0
2020-12-12 20:50:00	1.0881	1.088469	1.0881	0
2020-12-12 20:55:00	1.08884	1.088506	1.08884	0
2020-12-12 21:00:00	1.08884	1.088543	1.08884	0
2020-12-12 21:05:00	1.08847	1.08847	1.08847	0
2020-12-12 21:10:00	1.08847	1.08847	1.08847	0
2020-12-12 21:15:00	1.08847	1.08847	1.08847	0
2020-12-12 21:20:00	1.08884	1.088507	1.08884	0
2020-12-12 21:25:00	1.08847	1.088507	1.08847	0
2020-12-12 21:30:00	1.08884	1.088581	1.08884	0
2020-12-12 21:35:00	1.08847	1.088581	1.08847	0
2020-12-12 21:40:00	1.08847	1.088618	1.08847	0
2020-12-12 21:45:00	1.08847	1.088581	1.08847	0
2020-12-12 21:50:00	1.08884	1.088581	1.08884	0
2020-12-12 21:55:00	1.08884	1.088618	1.08884	0
2020-12-12 22:00:00	1.08884	1.088655	1.08884	0
2020-12-12 22:05:00	1.08847	1.088655	1.08847	0
2020-12-12 22:10:00	1.08847	1.088618	1.08847	0
2020-12-12 22:15:00	1.08884	1.088655	1.08884	0
2020-12-12 22:20:00	1.08847	1.088618	1.08847	0
2020-12-12 22:25:00	1.08847	1.088618	1.08847	0
2020-12-12 22:30:00	1.08884	1.088655	1.08884	0
2020-12-12 22:35:00	1.08884	1.088692	1.08884	0
2020-12-12 22:40:00	1.08847	1.088655	1.08847	0
2020-12-12 22:45:00	1.08884	1.088655	1.08884	0
2020-12-12 22:50:00	1.08847	1.088618	1.08847	0
2020-12-12 22:55:00	1.08847	1.088618	1.08847	0
2020-12-12 23:00:00	1.08847	1.088618	1.08847	0
2020-12-12 23:05:00	1.08847	1.088581	1.08847	0
2020-12-12 23:10:00	1.08847	1.088581	1.08847	0
2020-12-12 23:15:00	1.08847	1.088581	1.08847	0
2020-12-12 23:20:00	1.0881	1.088507	1.0881	0
2020-12-12 23:25:00	1.08847	1.08847	1.08847	0
2020-12-12 23:30:00	1.08884	1.088507	1.08884	0
2020-12-12 23:35:00	1.0881	1.088433	1.0881	0
2020-12-12 23:40:00	1.08884	1.08847	1.08884	0
2020-12-12 23:45:00	1.08847	1.08847	1.08847	0
2020-12-12 23:50:00	1.08847	1.08847	1.08847	0
2020-12-12 23:55:00	1.08884	1.088507	1.08884	0
2020-12-13 00:00:00	1.0881	1.08847	1.0881	0
2020-12-13 00:05:00	1.08847	1.08847	1.08847	0
2020-12-13 00:10:00	1.0892	1.08858	1.0892	0
2020-12-13 00:15:00	1.08884	1.088617	1.08884	0
2020-12-13 00:20:00	1.08847	1.08858	1.08847	0
2020-12-13 00:25:00	1.08884	1.088654	1.08884	0
2020-12-13 00:30:00	1.08847	1.088617	1.08847	0
2020-12-13 00:35:00	1.08847	1.088617	1.08847	0
2020-12-13 00:40:00	1.08847	1.088617	1.08847	0
2020-12-13 00:45:00	1.08884	1.088617	1.08884	0
2020-12-13 00:50:00	1.08847	1.088654	1.08847	0
2020-12-13 00:55:00	1.08884	1.088691	1.08884	0
2020-12-13 01:00:00	1.0881	1.088581	1.0881	0
2020-12-13 01:05:00	1.08847	1.088544	1.08847	0
2020-12-13 01:10:00	1.08884	1.088581	1.08884	0
2020-12-13 01:15:00	1.08847	1.088544	1.08847	0
2020-12-13 01:20:00	1.0881	1.088507	1.0881	0
2020-12-13 01:25:00	1.08847	1.088507	1.08847	0
2020-12-13 01:30:00	1.0881	1.08847	1.0881	0
2020-12-13 01:35:00	1.08847	1.088433	1.08847	0
2020-12-13 01:40:00	1.08847	1.088433	1.08847	0
2020-12-13 01:45:00	1.08847	1.088396	1.08847	0
2020-12-13 01:50:00	1.08884	1.08847	1.08884	0
2020-12-13 01:55:00	1.08884	1.088507	1.08884	0
2020-12-13 02:00:00	1.08847	1.08847	1.08847	0
2020-12-13 02:05:00	1.08847	1.08847	1.08847	0
2020-12-13 02:10:00	1.08847	1.088507	1.08847	0
2020-12-13 02:15:00	1.08847	1.088507	1.08847	0
2020-12-13 02:20:00	1.0892	1.088617	1.0892	0
2020-12-13 02:25:00	1.08847	1.088617	1.08847	0
2020-12-13 02:30:00	1.08884	1.088654	1.08884	0
2020-12-13 02:35:00	1.08847	1.088654	1.08847	0
2020-12-13 02:40:00	1.08847	1.088617	1.08847	0
2020-12-13 02:45:00	1.08884	1.088617	1.08884	0
2020-12-13 02:50:00	1.08884	1.088654	1.08884	0
2020-12-13 02:55:00	1.08847	1.088654	1.08847	0
2020-12-13 03:00:00	1.08884	1.088691	1.08884	0
2020-12-13 03:05:00	1.08847	1.088691	1.08847	0
2020-12-13 03:10:00	1.08847	1.088618	1.08847	0
2020-12-13 03:15:00	1.08884	1.088655	1.08884	0
2020-12-13 03:20:00	1.08847	1.088618	1.08847	0
2020-12-13 03:25:00	1.08847	1.088618	1.08847	0
2020-12-13 03:30:00	1.08847	1.088618	1.08847	0
2020-12-13 03:35:00	1.08847	1.088581	1.08847	0
2020-12-13 03:40:00	1.08847	1.088544	1.08847	0
2020-12-13 03:45:00	1.08884	1.088581	1.08884	0
2020-12-13 03:50:00	1.08884	1.088581	1.08884	0
2020-12-13 03:55:00	1.08847	1.088581	1.08847	0
2020-12-13 04:00:00	1.08884	1.088618	1.08884	0
2020-12-13 04:05:00	1.08847	1.088581	1.08847	0
2020-12-13 04:10:00	1.08847	1.088581	1.08847	0
2020-12-13 04:15:00	1.08884	1.088618	1.08884	0
2020-12-13 04:20:00	1.08847	1.088618	1.08847	0
2020-12-13 04:25:00	1.08884	1.088655	1.08884	0
2020-12-13 04:30:00	1.0892	1.088728	1.0892	0
2020-12-13 04:35:00	1.0881	1.088654	1.0881	0
2020-12-13 04:40:00	1.08884	1.088654	1.08884	0
2020-12-13 04:45:00	1.08884	1.088691	1.08884	0
2020-12-13 04:50:00	1.08847	1.088654	1.08847	0
2020-12-13 04:55:00	1.08884	1.088691	1.08884	0
2020-12-13 05:00:00	1.08884	1.088728	1.08884	0
2020-12-13 05:05:00	1.08847	1.088691	1.08847	0
2020-12-13 05:10:00	1.08847	1.088691	1.08847	0
2020-12-13 05:15:00	1.08884	1.088691	1.08884	0
2020-12-13 05:20:00	1.08847	1.088618	1.08847	0
2020-12-13 05:25:00	1.08884	1.088692	1.08884	0
2020-12-13 05:30:00	1.08847	1.088655	1.08847	0
2020-12-13 05:35:00	1.08847	1.088618	1.08847	0
2020-12-13 05:40:00	1.08884	1.088655	1.08884	0
2020-12-13 05:45:00	1.08847	1.088618	1.08847	0
2020-12-13 05:50:00	1.08847	1.088581	1.08847	0
2020-12-13 05:55:00	1.08847	1.088581	1.08847	0
2020-12-13 06:00:00	1.09031	1.088765	1.09031	0
2020-12-13 06:05:00	1.08957	1.088838	1.08957	0
2020-12-13 06:10:00	1.08884	1.088875	1.08884	0
2020-12-13 06:15:00	1.08847	1.088838	1.08847	0
2020-12-13 06:20:00	1.08884	1.088875	1.08884	0
2020-12-13 06:25:00	1.08847	1.088875	1.08847	0
2020-12-13 06:30:00	1.08847	1.088838	1.08847	0
2020-12-13 06:35:00	1.08884	1.088875	1.08884	0
2020-12-13 06:40:00	1.08884	1.088912	1.08884	0
2020-12-13 06:45:00	1.08847	1.088912	1.08847	0
2020-12-13 06:50:00	1.08847	1.088728	1.08847	0
2020-12-13 06:55:00	1.08847	1.088618	1.08847	0
2020-12-13 07:00:00	1.08847	1.088581	1.08847	0
2020-12-13 07:05:00	1.08884	1.088618	1.08884	0
2020-12-13 07:10:00	1.08847	1.088581	1.08847	0
2020-12-13 07:15:00	1.08847	1.088581	1.08847	0
2020-12-13 07:20:00	1.08847	1.088581	1.08847	0
2020-12-13 07:25:00	1.08884	1.088581	1.08884	0
2020-12-13 07:30:00	1.08884	1.088581	1.08884	0
2020-12-13 07:35:00	1.08884	1.088618	1.08884	0
2020-12-13 07:40:00	1.08847	1.088618	1.08847	0
2020-12-13 07:45:00	1.08847	1.088618	1.08847	0
2020-12-13 07:50:00	1.08884	1.088655	1.08884	0
2020-12-13 07:55:00	1.08847	1.088618	1.08847	0
2020-12-13 08:00:00	1.08847	1.088618	1.08847	0
2020-12-13 08:05:00	1.08884	1.088655	1.08884	0
2020-12-13 08:10:00	1.08847	1.088655	1.08847	0
2020-12-13 08:15:00	1.08847	1.088618	1.08847	0
2020-12-13 08:20:00	1.08884	1.088618	1.08884	0
2020-12-13 08:25:00	1.08847	1.088581	1.08847	0
2020-12-13 08:30:00	1.08847	1.088581	1.08847	0
2020-12-13 08:35:00	1.08847	1.088581	1.08847	0
2020-12-13 08:40:00	1.08847	1.088544	1.08847	0
2020-12-13 08:45:00	1.08847	1.088544	1.08847	0
2020-12-13 08:50:00	1.0892	1.088617	1.0892	0
2020-12-13 08:55:00	1.08847	1.08858	1.08847	0
2020-12-13 09:00:00	1.08884	1.088617	1.08884	0
2020-12-13 09:05:00	1.08847	1.088617	1.08847	0
2020-12-13 09:10:00	1.08847	1.08858	1.08847	0
2020-12-13 09:15:00	1.0881	1.088543	1.0881	0
2020-12-13 09:20:00	1.08847	1.088543	1.08847	0
2020-12-13 09:25:00	1.08847	1.088543	1.08847	0
2020-12-13 09:30:00	1.0881	1.088506	1.0881	0
2020-12-13 09:35:00	1.08847	1.088506	1.08847	0
2020-12-13 09:40:00	1.08847	1.088433	1.08847	0
2020-12-13 09:45:00	1.08847	1.088433	1.08847	0
2020-12-13 09:50:00	1.08847	1.088396	1.08847	0
2020-12-13 09:55:00	1.08884	1.088433	1.08884	0
2020-12-13 10:00:00	1.08847	1.088433	1.08847	0
2020-12-13 10:05:00	1.08884	1.088507	1.08884	0
2020-12-13 10:10:00	1.08847	1.088507	1.08847	0
2020-12-13 10:15:00	1.08847	1.088507	1.08847	0
2020-12-13 10:20:00	1.08847	1.088544	1.08847	0
2020-12-13 10:25:00	1.08847	1.088544	1.08847	0
2020-12-13 10:30:00	1.08847	1.088544	1.08847	0
2020-12-13 10:35:00	1.08884	1.088581	1.08884	0
2020-12-13 10:40:00	1.08847	1.088581	1.08847	0
2020-12-13 10:45:00	1.08847	1.088544	1.08847	0
2020-12-13 10:50:00	1.08884	1.088581	1.08884	0
2020-12-13 10:55:00	1.08847	1.088544	1.08847	0
2020-12-13 11:00:00	1.08847	1.088544	1.08847	0
2020-12-13 11:05:00	1.08884	1.088581	1.08884	0
2020-12-13 11:10:00	1.08847	1.088581	1.08847	0
2020-12-13 11:15:00	1.0881	1.088544	1.0881	0
2020-12-13 11:20:00	1.08847	1.088544	1.08847	0
2020-12-13 11:25:00	1.08847	1.088507	1.08847	0
2020-12-13 11:30:00	1.08847	1.088507	1.08847	0
2020-12-13 11:35:00	1.08847	1.088507	1.08847	0
2020-12-13 11:40:00	1.08847	1.08847	1.08847	0
2020-12-13 11:45:00	1.08884	1.088507	1.08884	0
2020-12-13 11:50:00	1.08847	1.088507	1.08847	0
2020-12-13 11:55:00	1.08847	1.08847	1.08847	0
2020-12-13 12:00:00	1.08847	1.08847	1.08847	0
2020-12-13 12:05:00	1.0881	1.08847	1.0881	0
2020-12-13 12:10:00	1.08847	1.08847	1.08847	0
2020-12-13 12:15:00	1.08847	1.08847	1.08847	0
2020-12-13 12:20:00	1.08847	1.08847	1.08847	0
2020-12-13 12:25:00	1.08847	1.08847	1.08847	0
2020-12-13 12:30:00	1.08884	1.088507	1.08884	0
2020-12-13 12:35:00	1.08847	1.08847	1.08847	0
2020-12-13 12:40:00	1.08847	1.08847	1.08847	0
2020-12-13 12:45:00	1.08847	1.08847	1.08847	0
2020-12-13 12:50:00	1.08847	1.08847	1.08847	0
2020-12-13 12:55:00	1.08847	1.088507	1.08847	0
2020-12-13 13:00:00	1.08884	1.088544	1.08884	0
2020-12-13 13:05:00	1.08847	1.088544	1.08847	0
2020-12-13 13:10:00	1.08847	1.088544	1.08847	0
2020-12-13 13:15:00	1.08847	1.088544	1.08847	0
2020-12-13 13:20:00	1.08884	1.088544	1.08884	0
2020-12-13 13:25:00	1.08847	1.088544	1.08847	0
2020-12-13 13:30:00	1.08847	1.088544	1.08847	0
2020-12-13 13:35:00	1.08847	1.088544	1.08847	0
2020-12-13 13:40:00	1.08847	1.088544	1.08847	0
2020-12-13 13:45:00	1.08847	1.088544	1.08847	0
2020-12-13 13:50:00	1.08847	1.088507	1.08847	0
2020-12-13 13:55:00	1.08847	1.088507	1.08847	0
2020-12-13 14:00:00	1.08847	1.088507	1.08847	0
2020-12-13 14:05:00	1.08884	1.088544	1.08884	0
2020-12-13 14:10:00	1.08884	1.088544	1.08884	0
2020-12-13 14:15:00	1.08847	1.088544	1.08847	0
2020-12-13 14:20:00	1.08847	1.088544	1.08847	0
2020-12-13 14:25:00	1.08847	1.088544	1.08847	0
2020-12-13 14:30:00	1.08884	1.088581	1.08884	0
2020-12-13 14:35:00	1.08884	1.088618	1.08884	0
2020-12-13 14:40:00	1.08847	1.088618	1.08847	0
2020-12-13 14:45:00	1.08847	1.088618	1.08847	0
2020-12-13 14:50:00	1.08847	1.088618	1.08847	0
2020-12-13 14:55:00	1.08884	1.088618	1.08884	0
2020-12-13 15:00:00	1.08884	1.088618	1.08884	0
2020-12-13 15:05:00	1.08847	1.088618	1.08847	0
2020-12-13 15:10:00	1.08847	1.088618	1.08847	0
2020-12-13 15:15:00	1.08847	1.088618	1.08847	0
2020-12-13 15:20:00	1.08884	1.088618	1.08884	0
2020-12-13 15:25:00	1.08847	1.088581	1.08847	0
2020-12-13 15:30:00	1.08847	1.088581	1.08847	0
2020-12-13 15:35:00	1.08884	1.088618	1.08884	0
2020-12-13 15:40:00	1.08847	1.088618	1.08847	0
2020-12-13 15:45:00	1.08847	1.088581	1.08847	0
2020-12-13 15:50:00	1.08847	1.088544	1.08847	0
2020-12-13 15:55:00	1.08847	1.088544	1.08847	0
2020-12-13 16:00:00	1.08847	1.088544	1.08847	0
2020-12-13 16:05:00	1.08847	1.088544	1.08847	0
2020-12-13 16:10:00	1.08884	1.088544	1.08884	0
2020-12-13 16:15:00	1.08884	1.088581	1.08884	0
2020-12-13 16:20:00	1.08847	1.088581	1.08847	0
2020-12-13 16:25:00	1.08847	1.088544	1.08847	0
2020-12-13 16:30:00	1.08847	1.088544	1.08847	0
2020-12-13 16:35:00	1.08847	1.088544	1.08847	0
2020-12-13 16:40:00	1.08847	1.088544	1.08847	0
2020-12-13 16:45:00	1.08884	1.088581	1.08884	0
2020-12-13 16:50:00	1.08884	1.088618	1.08884	0
2020-12-13 16:55:00	1.08847	1.088618	1.08847	0
2020-12-13 17:00:00	1.08884	1.088618	1.08884	0
2020-12-13 17:05:00	1.08847	1.088581	1.08847	0
2020-12-13 17:10:00	1.0881	1.088544	1.0881	0
2020-12-13 17:15:00	1.08847	1.088544	1.08847	0
2020-12-13 17:20:00	1.08847	1.088544	1.08847	0
2020-12-13 17:25:00	1.08847	1.088544	1.08847	0
2020-12-13 17:30:00	1.08884	1.088581	1.08884	0
2020-12-13 17:35:00	1.08847	1.088544	1.08847	0
2020-12-13 17:40:00	1.08884	1.088544	1.08884	0
2020-12-13 17:45:00	1.08884	1.088581	1.08884	0
2020-12-13 17:50:00	1.0881	1.088507	1.0881	0
2020-12-13 17:55:00	1.08884	1.088544	1.08884	0
2020-12-13 18:00:00	1.08847	1.088581	1.08847	0
2020-12-13 18:05:00	1.08847	1.088581	1.08847	0
2020-12-13 18:10:00	1.08884	1.088618	1.08884	0
2020-12-13 18:15:00	1.08847	1.088618	1.08847	0
2020-12-13 18:20:00	1.08847	1.088581	1.08847	0
2020-12-13 18:25:00	1.08884	1.088618	1.08884	0
2020-12-13 18:30:00	1.08847	1.088581	1.08847	0
2020-12-13 18:35:00	1.08847	1.088544	1.08847	0
2020-12-13 18:40:00	1.08847	1.088581	1.08847	0
2020-12-13 18:45:00	1.08884	1.088581	1.08884	0
2020-12-13 18:50:00	1.08884	1.088618	1.08884	0
2020-12-13 18:55:00	1.08884	1.088655	1.08884	0
2020-12-13 19:00:00	1.08847	1.088618	1.08847	0
2020-12-13 19:05:00	1.08847	1.088618	1.08847	0
2020-12-13 19:10:00	1.08847	1.088618	1.08847	0
2020-12-13 19:15:00	1.08847	1.088581	1.08847	0
2020-12-13 19:20:00	1.08847	1.088581	1.08847	0
2020-12-13 19:25:00	1.08847	1.088581	1.08847	0
2020-12-13 19:30:00	1.08847	1.088581	1.08847	0
2020-12-13 19:35:00	1.08884	1.088581	1.08884	0
2020-12-13 19:40:00	1.08847	1.088544	1.08847	0
2020-12-13 19:45:00	1.08847	1.088507	1.08847	0
2020-12-13 19:50:00	1.0892	1.08858	1.0892	0
2020-12-13 19:55:00	1.08847	1.08858	1.08847	0
2020-12-13 20:00:00	1.08847	1.08858	1.08847	0
2020-12-13 20:05:00	1.08884	1.088617	1.08884	0
2020-12-13 20:10:00	1.08847	1.088617	1.08847	0
2020-12-13 20:15:00	1.0892	1.08869	1.0892	0
2020-12-13 20:20:00	1.08884	1.088727	1.08884	0
2020-12-13 20:25:00	1.08884	1.088727	1.08884	0
2020-12-13 20:30:00	1.08884	1.088764	1.08884	0
2020-12-13 20:35:00	1.08884	1.088801	1.08884	0
2020-12-13 20:40:00	1.08847	1.088728	1.08847	0
2020-12-13 20:45:00	1.08884	1.088765	1.08884	0
2020-12-13 20:50:00	1.08847	1.088765	1.08847	0
2020-12-13 20:55:00	1.08847	1.088728	1.08847	0
2020-12-13 21:00:00	1.08884	1.088765	1.08884	0
2020-12-13 21:05:00	1.08847	1.088692	1.08847	0
2020-12-13 21:10:00	1.08884	1.088692	1.08884	0
2020-12-13 21:15:00	1.08884	1.088692	1.08884	0
2020-12-13 21:20:00	1.08884	1.088692	1.08884	0
2020-12-13 21:25:00	1.08884	1.088692	1.08884	0
2020-12-13 21:30:00	1.08884	1.088729	1.08884	0
2020-12-13 21:35:00	1.08847	1.088692	1.08847	0
2020-12-13 21:40:00	1.08884	1.088729	1.08884	0
2020-12-13 21:45:00	1.08884	1.088766	1.08884	0
2020-12-13 21:50:00	1.08884	1.088766	1.08884	0
2020-12-13 21:55:00	1.0892	1.088839	1.0892	0
2020-12-13 22:00:00	1.08884	1.088839	1.08884	0
2020-12-13 22:05:00	1.08884	1.088839	1.08884	0
2020-12-13 22:10:00	1.08957	1.088912	1.08957	0
2020-12-13 22:15:00	1.08884	1.088912	1.08884	0
2020-12-13 22:20:00	1.08884	1.088912	1.08884	0
2020-12-13 22:25:00	1.0892	1.088985	1.0892	0
2020-12-13 22:30:00	1.08847	1.088948	1.08847	0
2020-12-13 22:35:00	1.08884	1.088948	1.08884	0
2020-12-13 22:40:00	1.08884	1.088948	1.08884	0
2020-12-13 22:45:00	1.08884	1.088912	1.08884	0
2020-12-13 22:50:00	1.08884	1.088912	1.08884	0
2020-12-13 22:55:00	1.08884	1.088912	1.08884	0
2020-12-13 23:00:00	1.08847	1.088802	1.08847	0
2020-12-13 23:05:00	1.0892	1.088838	1.0892	0
2020-12-13 23:10:00	1.08884	1.088838	1.08884	0
2020-12-13 23:15:00	1.08884	1.088802	1.08884	0
2020-12-13 23:20:00	1.08884	1.088839	1.08884	0
2020-12-13 23:25:00	1.0892	1.088875	1.0892	0
2020-12-13 23:30:00	1.08884	1.088875	1.08884	0
2020-12-13 23:35:00	1.08884	1.088875	1.08884	0
2020-12-13 23:40:00	1.08884	1.088875	1.08884	0
2020-12-13 23:45:00	1.0892	1.088911	1.0892	0
2020-12-13 23:50:00	1.08884	1.088948	1.08884	0
2020-12-13 23:55:00	1.08884	1.088912	1.08884	0
2020-12-14 00:00:00	1.08884	1.088912	1.08884	0
2020-12-14 00:05:00	1.08884	1.088912	1.08884	0
2020-12-14 00:10:00	1.08884	1.088912	1.08884	0
2020-12-14 00:15:00	1.08884	1.088876	1.08884	0
2020-12-14 00:20:00	1.08884	1.088876	1.08884	0
2020-12-14 00:25:00	1.08884	1.088876	1.08884	0
2020-12-14 00:30:00	1.08884	1.088876	1.08884	0
2020-12-14 00:35:00	1.08847	1.088803	1.08847	0
2020-12-14 00:40:00	1.08884	1.088803	1.08884	0
2020-12-14 00:45:00	1.08847	1.088766	1.08847	0
2020-12-14 00:50:00	1.08847	1.088729	1.08847	0
2020-12-14 00:55:00	1.08884	1.088729	1.08884	0
2020-12-14 01:00:00	1.08884	1.088729	1.08884	0
2020-12-14 01:05:00	1.08884	1.088729	1.08884	0
2020-12-14 01:10:00	1.08884	1.088729	1.08884	0
2020-12-14 01:15:00	1.08847	1.088692	1.08847	0
2020-12-14 01:20:00	1.08884	1.088692	1.08884	0
2020-12-14 01:25:00	1.0892	1.088765	1.0892	0
2020-12-14 01:30:00	1.08847	1.088728	1.08847	0
2020-12-14 01:35:00	1.08847	1.088728	1.08847	0
2020-12-14 01:40:00	1.08884	1.088765	1.08884	0
2020-12-14 01:45:00	1.08884	1.088765	1.08884	0
2020-12-14 01:50:00	1.08884	1.088765	1.08884	0
2020-12-14 01:55:00	1.08884	1.088765	1.08884	0
2020-12-14 02:00:00	1.08847	1.088728	1.08847	0
2020-12-14 02:05:00	1.08884	1.088765	1.08884	0
2020-12-14 02:10:00	1.08847	1.088728	1.08847	0
2020-12-14 02:15:00	1.08884	1.088692	1.08884	0
2020-12-14 02:20:00	1.08884	1.088729	1.08884	0
2020-12-14 02:25:00	1.08884	1.088766	1.08884	0
2020-12-14 02:30:00	1.08847	1.088729	1.08847	0
2020-12-14 02:35:00	1.08884	1.088729	1.08884	0
2020-12-14 02:40:00	1.08884	1.088729	1.08884	0
2020-12-14 02:45:00	1.08847	1.088692	1.08847	0
2020-12-14 02:50:00	1.08884	1.088729	1.08884	0
2020-12-14 02:55:00	1.08884	1.088729	1.08884	0
2020-12-14 03:00:00	1.08847	1.088729	1.08847	0
2020-12-14 03:05:00	1.08884	1.088729	1.08884	0
2020-12-14 03:10:00	1.08847	1.088692	1.08847	0
2020-12-14 03:15:00	1.08884	1.088692	1.08884	0
2020-12-14 03:20:00	1.08884	1.088729	1.08884	0
2020-12-14 03:25:00	1.08847	1.088692	1.08847	0
2020-12-14 03:30:00	1.08884	1.088692	1.08884	0
2020-12-14 03:35:00	1.08847	1.088692	1.08847	0
2020-12-14 03:40:00	1.08884	1.088692	1.08884	0
2020-12-14 03:45:00	1.08884	1.088692	1.08884	0
2020-12-14 03:50:00	1.08847	1.088692	1.08847	0
2020-12-14 03:55:00	1.08884	1.088692	1.08884	0
2020-12-14 04:00:00	1.08884	1.088729	1.08884	0
2020-12-14 04:05:00	1.08847	1.088692	1.08847	0
2020-12-14 04:10:00	1.08847	1.088655	1.08847	0
2020-12-14 04:15:00	1.08884	1.088692	1.08884	0
2020-12-14 04:20:00	1.08847	1.088655	1.08847	0
2020-12-14 04:25:00	1.08847	1.088655	1.08847	0
2020-12-14 04:30:00	1.08884	1.088655	1.08884	0
2020-12-14 04:35:00	1.08884	1.088655	1.08884	0
2020-12-14 04:40:00	1.08847	1.088655	1.08847	0
2020-12-14 04:45:00	1.08847	1.088618	1.08847	0
2020-12-14 04:50:00	1.08847	1.088581	1.08847	0
2020-12-14 04:55:00	1.08957	1.088691	1.08957	0
2020-12-14 05:00:00	1.08884	1.088728	1.08884	0
2020-12-14 05:05:00	1.08884	1.088728	1.08884	0
2020-12-14 05:10:00	1.08884	1.088765	1.08884	0
2020-12-14 05:15:00	1.08847	1.088765	1.08847	0
2020-12-14 05:20:00	1.08847	1.088728	1.08847	0
2020-12-14 05:25:00	1.08884	1.088728	1.08884	0
2020-12-14 05:30:00	1.08847	1.088728	1.08847	0
2020-12-14 05:35:00	1.08847	1.088728	1.08847	0
2020-12-14 05:40:00	1.08847	1.088728	1.08847	0
2020-12-14 05:45:00	1.08847	1.088618	1.08847	0
2020-12-14 05:50:00	1.08884	1.088618	1.08884	0
2020-12-14 05:55:00	1.08884	1.088618	1.08884	0
2020-12-14 06:00:00	1.08847	1.088581	1.08847	0
2020-12-14 06:05:00	1.08884	1.088618	1.08884	0
2020-12-14 06:10:00	1.08884	1.088655	1.08884	0
2020-12-14 06:15:00	1.08847	1.088618	1.08847	0
2020-12-14 06:20:00	1.08884	1.088655	1.08884	0
2020-12-14 06:25:00	1.08884	1.088692	1.08884	0
2020-12-14 06:30:00	1.08884	1.088729	1.08884	0
2020-12-14 06:35:00	1.08884	1.088766	1.08884	0
2020-12-14 06:40:00	1.08847	1.088729	1.08847	0
2020-12-14 06:45:00	1.08847	1.088692	1.08847	0
2020-12-14 06:50:00	1.0892	1.088765	1.0892	0
2020-12-14 06:55:00	1.0947	1.089351	1.0947	0
2020-12-14 07:00:00	1.09617	1.090084	1.09617	0
2020-12-14 07:05:00	1.09654	1.090891	1.09654	0
2020-12-14 07:10:00	1.09654	1.091661	1.09654	0
2020-12-14 07:15:00	1.09654	1.092431	1.09654	0
2020-12-14 07:20:00	1.09617	1.093164	1.09617	0
2020-12-14 07:25:00	1.09507	1.093787	1.09507	0
2020-12-14 07:30:00	1.0947	1.09441	1.0947	0
2020-12-14 07:35:00	1.0892	1.094483	1.0892	0
2020-12-14 07:40:00	1.08553	1.094116	1.08553	0
2020-12-14 07:45:00	1.08664	1.09331	1.08664	0
2020-12-14 07:50:00	1.0892	1.092613	1.0892	0
2020-12-14 07:55:00	1.08957	1.091916	1.08957	0
2020-12-14 08:00:00	1.0881	1.091072	1.0881	0
2020-12-14 08:05:00	1.08737	1.090155	1.08737	0
2020-12-14 08:10:00	1.08627	1.089165	1.08627	0
2020-12-14 08:15:00	1.08627	1.088285	1.08627	0
2020-12-14 08:20:00	1.08627	1.087442	1.08627	0
2020-12-14 08:25:00	1.08627	1.087149	1.08627	0
2020-12-14 08:30:00	1.08664	1.08726	1.08664	0
2020-12-14 08:35:00	1.08664	1.08726	1.08664	0
2020-12-14 08:40:00	1.08664	1.087004	1.08664	0
2020-12-14 08:45:00	1.08664	1.086711	1.08664	0
2020-12-14 08:50:00	1.087	1.086601	1.087	0
2020-12-14 08:55:00	1.087	1.086564	1.087	0
2020-12-14 09:00:00	1.087	1.086637	1.087	0
2020-12-14 09:05:00	1.087	1.08671	1.087	0
2020-12-14 09:10:00	1.08627	1.08671	1.08627	0
2020-12-14 09:15:00	1.08737	1.08682	1.08737	0
2020-12-14 09:20:00	1.0881	1.086966	1.0881	0
2020-12-14 09:25:00	1.08627	1.086929	1.08627	0
2020-12-14 09:30:00	1.08591	1.086856	1.08591	0
2020-12-14 09:35:00	1.08664	1.086856	1.08664	0
2020-12-14 09:40:00	1.087	1.086856	1.087	0
2020-12-14 09:45:00	1.08591	1.086747	1.08591	0
2020-12-14 09:50:00	1.08553	1.0866	1.08553	0
2020-12-14 09:55:00	1.08553	1.086453	1.08553	0
2020-12-14 10:00:00	1.08444	1.08627	1.08444	0
2020-12-14 10:05:00	1.0837	1.085903	1.0837	0
2020-12-14 10:10:00	1.08553	1.085646	1.08553	0
2020-12-14 10:15:00	1.08664	1.085683	1.08664	0
2020-12-14 10:20:00	1.08847	1.085939	1.08847	0
2020-12-14 10:25:00	1.08957	1.086232	1.08957	0
2020-12-14 10:30:00	1.08774	1.086306	1.08774	0
2020-12-14 10:35:00	1.08847	1.086562	1.08847	0
2020-12-14 10:40:00	1.08957	1.086966	1.08957	0
2020-12-14 10:45:00	1.0881	1.087223	1.0881	0
2020-12-14 10:50:00	1.087	1.087479	1.087	0
2020-12-14 10:55:00	1.08553	1.087662	1.08553	0
2020-12-14 11:00:00	1.08553	1.087662	1.08553	0
2020-12-14 11:05:00	1.08553	1.087551	1.08553	0
2020-12-14 11:10:00	1.08553	1.087257	1.08553	0
2020-12-14 11:15:00	1.08553	1.086853	1.08553	0
2020-12-14 11:20:00	1.08553	1.086632	1.08553	0
2020-12-14 11:25:00	1.08553	1.086338	1.08553	0
2020-12-14 11:30:00	1.08553	1.085934	1.08553	0
2020-12-14 11:35:00	1.08517	1.085641	1.08517	0
2020-12-14 11:40:00	1.0848	1.085421	1.0848	0
2020-12-14 11:45:00	1.08517	1.085385	1.08517	0
2020-12-14 11:50:00	1.08553	1.085385	1.08553	0
2020-12-14 11:55:00	1.0848	1.085312	1.0848	0
2020-12-14 12:00:00	1.08553	1.085312	1.08553	0
2020-12-14 12:05:00	1.08553	1.085312	1.08553	0
2020-12-14 12:10:00	1.08553	1.085312	1.08553	0
2020-12-14 12:15:00	1.08553	1.085312	1.08553	0
2020-12-14 12:20:00	1.08627	1.085386	1.08627	0
2020-12-14 12:25:00	1.08664	1.085533	1.08664	0
2020-12-14 12:30:00	1.08664	1.085717	1.08664	0
2020-12-14 12:35:00	1.087	1.0859	1.087	0
2020-12-14 12:40:00	1.08664	1.086011	1.08664	0
2020-12-14 12:45:00	1.087	1.086231	1.087	0
2020-12-14 12:50:00	1.08737	1.086415	1.08737	0
2020-12-14 12:55:00	1.0881	1.086672	1.0881	0
2020-12-14 13:00:00	1.0881	1.086929	1.0881	0
2020-12-14 13:05:00	1.0881	1.087186	1.0881	0
2020-12-14 13:10:00	1.08774	1.087333	1.08774	0
2020-12-14 13:15:00	1.0881	1.087479	1.0881	0
2020-12-14 13:20:00	1.0881	1.087625	1.0881	0
2020-12-14 13:25:00	1.08774	1.087699	1.08774	0
2020-12-14 13:30:00	1.0881	1.087845	1.0881	0
2020-12-14 13:35:00	1.0881	1.087955	1.0881	0
2020-12-14 13:40:00	1.0881	1.088028	1.0881	0
2020-12-14 13:45:00	1.08847	1.088065	1.08847	0
2020-12-14 13:50:00	1.08847	1.088102	1.08847	0
2020-12-14 13:55:00	1.0881	1.088102	1.0881	0
2020-12-14 14:00:00	1.08847	1.088175	1.08847	0
2020-12-14 14:05:00	1.08847	1.088212	1.08847	0
2020-12-14 14:10:00	1.0881	1.088212	1.0881	0
2020-12-14 14:15:00	1.08847	1.088285	1.08847	0
2020-12-14 14:20:00	1.08847	1.088322	1.08847	0
2020-12-14 14:25:00	1.08774	1.088286	1.08774	0
2020-12-14 14:30:00	1.08847	1.088323	1.08847	0
2020-12-14 14:35:00	1.08847	1.088323	1.08847	0
2020-12-14 14:40:00	1.0881	1.088286	1.0881	0
2020-12-14 14:45:00	1.08847	1.088323	1.08847	0
2020-12-14 14:50:00	1.08847	1.088323	1.08847	0
2020-12-14 14:55:00	1.0881	1.088286	1.0881	0
2020-12-14 15:00:00	1.08847	1.088323	1.08847	0
2020-12-14 15:05:00	1.08847	1.088323	1.08847	0
2020-12-14 15:10:00	1.0881	1.088286	1.0881	0
2020-12-14 15:15:00	1.08847	1.088359	1.08847	0
2020-12-14 15:20:00	1.08847	1.088359	1.08847	0
2020-12-14 15:25:00	1.0881	1.088322	1.0881	0
2020-12-14 15:30:00	1.08847	1.088359	1.08847	0
2020-12-14 15:35:00	1.08847	1.088359	1.08847	0
2020-12-14 15:40:00	1.0881	1.088322	1.0881	0
2020-12-14 15:45:00	1.08884	1.088396	1.08884	0
2020-12-14 15:50:00	1.08847	1.088396	1.08847	0
2020-12-14 15:55:00	1.0881	1.088359	1.0881	0
2020-12-14 16:00:00	1.08847	1.088396	1.08847	0
2020-12-14 16:05:00	1.0881	1.088359	1.0881	0
2020-12-14 16:10:00	1.08847	1.088359	1.08847	0
2020-12-14 16:15:00	1.0881	1.088359	1.0881	0
2020-12-14 16:20:00	1.0881	1.088322	1.0881	0
2020-12-14 16:25:00	1.08847	1.088322	1.08847	0
2020-12-14 16:30:00	1.0881	1.088322	1.0881	0
2020-12-14 16:35:00	1.08774	1.088212	1.08774	0
2020-12-14 16:40:00	1.08847	1.088212	1.08847	0
2020-12-14 16:45:00	1.0881	1.088212	1.0881	0
2020-12-14 16:50:00	1.0881	1.088175	1.0881	0
2020-12-14 16:55:00	1.0881	1.088175	1.0881	0
2020-12-14 17:00:00	1.08737	1.088065	1.08737	0
2020-12-14 17:05:00	1.0881	1.088065	1.0881	0
2020-12-14 17:10:00	1.08774	1.088029	1.08774	0
2020-12-14 17:15:00	1.0881	1.087992	1.0881	0
2020-12-14 17:20:00	1.08774	1.087956	1.08774	0
2020-12-14 17:25:00	1.0881	1.087992	1.0881	0
2020-12-14 17:30:00	1.0881	1.087955	1.0881	0
2020-12-14 17:35:00	1.08737	1.087882	1.08737	0
2020-12-14 17:40:00	1.08774	1.087846	1.08774	0
2020-12-14 17:45:00	1.0881	1.087846	1.0881	0
2020-12-14 17:50:00	1.0881	1.087919	1.0881	0
2020-12-14 17:55:00	1.0881	1.087919	1.0881	0
2020-12-14 18:00:00	1.08737	1.087882	1.08737	0
2020-12-14 18:05:00	1.0881	1.087882	1.0881	0
2020-12-14 18:10:00	1.0881	1.087918	1.0881	0
2020-12-14 18:15:00	1.0881	1.087918	1.0881	0
2020-12-14 18:20:00	1.0881	1.087918	1.0881	0
2020-12-14 18:25:00	1.0881	1.087991	1.0881	0
2020-12-14 18:30:00	1.08737	1.087954	1.08737	0
2020-12-14 18:35:00	1.0881	1.087954	1.0881	0
2020-12-14 18:40:00	1.0881	1.087954	1.0881	0
2020-12-14 18:45:00	1.0881	1.087954	1.0881	0
2020-12-14 18:50:00	1.0881	1.088027	1.0881	0
2020-12-14 18:55:00	1.0881	1.088027	1.0881	0
2020-12-14 19:00:00	1.0881	1.088027	1.0881	0
2020-12-14 19:05:00	1.0881	1.088027	1.0881	0
2020-12-14 19:10:00	1.0881	1.088027	1.0881	0
2020-12-14 19:15:00	1.0881	1.088027	1.0881	0
2020-12-14 19:20:00	1.0881	1.0881	1.0881	0
2020-12-14 19:25:00	1.0881	1.0881	1.0881	0
2020-12-14 19:30:00	1.0881	1.0881	1.0881	0
2020-12-14 19:35:00	1.0881	1.0881	1.0881	0
2020-12-14 19:40:00	1.08774	1.088064	1.08774	0
2020-12-14 19:45:00	1.08774	1.088028	1.08774	0
2020-12-14 19:50:00	1.0881	1.088028	1.0881	0
2020-12-14 19:55:00	1.087	1.087918	1.087	0
2020-12-14 20:00:00	1.08774	1.087882	1.08774	0
2020-12-14 20:05:00	1.0881	1.087882	1.0881	0
2020-12-14 20:10:00	1.08774	1.087846	1.08774	0
2020-12-14 20:15:00	1.08774	1.08781	1.08774	0
2020-12-14 20:20:00	1.0881	1.08781	1.0881	0
2020-12-14 20:25:00	1.0881	1.08781	1.0881	0
2020-12-14 20:30:00	1.08774	1.08781	1.08774	0
2020-12-14 20:35:00	1.08774	1.08781	1.08774	0
2020-12-14 20:40:00	1.08737	1.087737	1.08737	0
2020-12-14 20:45:00	1.0881	1.087847	1.0881	0
2020-12-14 20:50:00	1.08774	1.087847	1.08774	0
2020-12-14 20:55:00	1.0881	1.087847	1.0881	0
2020-12-14 21:00:00	1.08737	1.08781	1.08737	0
2020-12-14 21:05:00	1.0881	1.087846	1.0881	0
2020-12-14 21:10:00	1.08737	1.087773	1.08737	0
2020-12-14 21:15:00	1.0881	1.087773	1.0881	0
2020-12-14 21:20:00	1.0881	1.087809	1.0881	0
2020-12-14 21:25:00	1.087	1.087735	1.087	0
2020-12-14 21:30:00	1.08737	1.087735	1.08737	0
2020-12-14 21:35:00	1.08774	1.087699	1.08774	0
2020-12-14 21:40:00	1.087	1.087625	1.087	0
2020-12-14 21:45:00	1.0881	1.087625	1.0881	0
2020-12-14 21:50:00	1.08774	1.087662	1.08774	0
2020-12-14 21:55:00	1.08737	1.087589	1.08737	0
2020-12-14 22:00:00	1.08774	1.087626	1.08774	0
2020-12-14 22:05:00	1.08774	1.08759	1.08774	0
2020-12-14 22:10:00	1.0881	1.08759	1.0881	0
2020-12-14 22:15:00	1.0881	1.0877	1.0881	0
2020-12-14 22:20:00	1.08774	1.087737	1.08774	0
2020-12-14 22:25:00	1.08774	1.087737	1.08774	0
2020-12-14 22:30:00	1.0881	1.087847	1.0881	0
2020-12-14 22:35:00	1.08737	1.087774	1.08737	0
2020-12-14 22:40:00	1.08737	1.087737	1.08737	0
2020-12-14 22:45:00	1.08774	1.087774	1.08774	0
2020-12-14 22:50:00	1.08774	1.087774	1.08774	0
2020-12-14 22:55:00	1.08774	1.087774	1.08774	0
2020-12-14 23:00:00	1.0881	1.087774	1.0881	0
2020-12-14 23:05:00	1.08737	1.087701	1.08737	0
2020-12-14 23:10:00	1.08737	1.087664	1.08737	0
2020-12-14 23:15:00	1.08774	1.087664	1.08774	0
2020-12-14 23:20:00	1.08737	1.087591	1.08737	0
2020-12-14 23:25:00	1.08774	1.087628	1.08774	0
2020-12-14 23:30:00	1.08774	1.087665	1.08774	0
2020-12-14 23:35:00	1.08737	1.087628	1.08737	0
2020-12-14 23:40:00	1.0881	1.087664	1.0881	0
2020-12-14 23:45:00	1.08737	1.087627	1.08737	0
2020-12-14 23:50:00	1.08774	1.087591	1.08774	0
2020-12-14 23:55:00	1.0881	1.087664	1.0881	0
2020-12-15 00:00:00	1.0881	1.087737	1.0881	0
2020-12-15 00:05:00	1.0881	1.087773	1.0881	0
2020-12-15 00:10:00	1.0881	1.087846	1.0881	0
2020-12-15 00:15:00	1.08774	1.087846	1.08774	0
2020-12-15 00:20:00	1.08774	1.087846	1.08774	0
2020-12-15 00:25:00	1.08774	1.087883	1.08774	0
2020-12-15 00:30:00	1.08774	1.087847	1.08774	0
2020-12-15 00:35:00	1.0881	1.08792	1.0881	0
2020-12-15 00:40:00	1.08737	1.087883	1.08737	0
2020-12-15 00:45:00	1.08774	1.087847	1.08774	0
2020-12-15 00:50:00	1.08774	1.087811	1.08774	0
2020-12-15 00:55:00	1.08774	1.087775	1.08774	0
2020-12-15 01:00:00	1.08774	1.087739	1.08774	0
2020-12-15 01:05:00	1.0881	1.087775	1.0881	0
2020-12-15 01:10:00	1.08737	1.087738	1.08737	0
2020-12-15 01:15:00	1.08774	1.087738	1.08774	0
2020-12-15 01:20:00	1.08737	1.087701	1.08737	0
2020-12-15 01:25:00	1.08774	1.087665	1.08774	0
2020-12-15 01:30:00	1.0881	1.087738	1.0881	0
2020-12-15 01:35:00	1.08737	1.087701	1.08737	0
2020-12-15 01:40:00	1.0881	1.087737	1.0881	0
2020-12-15 01:45:00	1.08774	1.087737	1.08774	0
2020-12-15 01:50:00	1.087	1.087663	1.087	0
2020-12-15 01:55:00	1.0881	1.087663	1.0881	0
2020-12-15 02:00:00	1.08774	1.0877	1.08774	0
2020-12-15 02:05:00	1.08774	1.0877	1.08774	0
2020-12-15 02:10:00	1.08774	1.087737	1.08774	0
2020-12-15 02:15:00	1.0881	1.087773	1.0881	0
2020-12-15 02:20:00	1.08774	1.087737	1.08774	0
2020-12-15 02:25:00	1.08774	1.087774	1.08774	0
2020-12-15 02:30:00	1.0881	1.087774	1.0881	0
2020-12-15 02:35:00	1.087	1.0877	1.087	0
2020-12-15 02:40:00	1.0881	1.08781	1.0881	0
2020-12-15 02:45:00	1.08774	1.087774	1.08774	0
2020-12-15 02:50:00	1.08774	1.087774	1.08774	0
2020-12-15 02:55:00	1.0881	1.08781	1.0881	0
2020-12-15 03:00:00	1.087	1.087736	1.087	0
2020-12-15 03:05:00	1.08737	1.087663	1.08737	0
2020-12-15 03:10:00	1.0881	1.087699	1.0881	0
2020-12-15 03:15:00	1.087	1.087625	1.087	0
2020-12-15 03:20:00	1.08737	1.087552	1.08737	0
2020-12-15 03:25:00	1.0881	1.087662	1.0881	0
2020-12-15 03:30:00	1.08737	1.087589	1.08737	0
2020-12-15 03:35:00	1.0881	1.087625	1.0881	0
2020-12-15 03:40:00	1.08774	1.087625	1.08774	0
2020-12-15 03:45:00	1.08774	1.087589	1.08774	0
2020-12-15 03:50:00	1.0881	1.087699	1.0881	0
2020-12-15 03:55:00	1.08774	1.087736	1.08774	0
2020-12-15 04:00:00	1.08737	1.087663	1.08737	0
2020-12-15 04:05:00	1.0881	1.087773	1.0881	0
2020-12-15 04:10:00	1.08737	1.087773	1.08737	0
2020-12-15 04:15:00	1.08737	1.0877	1.08737	0
2020-12-15 04:20:00	1.0881	1.087773	1.0881	0
2020-12-15 04:25:00	1.08737	1.0877	1.08737	0
2020-12-15 04:30:00	1.08774	1.0877	1.08774	0
2020-12-15 04:35:00	1.08774	1.0877	1.08774	0
2020-12-15 04:40:00	1.08774	1.087664	1.08774	0
2020-12-15 04:45:00	1.0881	1.0877	1.0881	0
2020-12-15 04:50:00	1.08774	1.087737	1.08774	0
2020-12-15 04:55:00	1.08774	1.087701	1.08774	0
2020-12-15 05:00:00	1.08774	1.087738	1.08774	0
2020-12-15 05:05:00	1.08774	1.087775	1.08774	0
2020-12-15 05:10:00	1.087	1.087665	1.087	0
2020-12-15 05:15:00	1.08774	1.087702	1.08774	0
2020-12-15 05:20:00	1.08774	1.087702	1.08774	0
2020-12-15 05:25:00	1.08737	1.087665	1.08737	0
2020-12-15 05:30:00	1.0881	1.087701	1.0881	0
2020-12-15 05:35:00	1.08774	1.087665	1.08774	0
2020-12-15 05:40:00	1.08774	1.087665	1.08774	0
2020-12-15 05:45:00	1.0881	1.087701	1.0881	0
2020-12-15 05:50:00	1.08737	1.087664	1.08737	0
2020-12-15 05:55:00	1.08737	1.087627	1.08737	0
2020-12-15 06:00:00	1.0881	1.087737	1.0881	0
2020-12-15 06:05:00	1.08737	1.0877	1.08737	0
2020-12-15 06:10:00	1.0881	1.087736	1.0881	0
2020-12-15 06:15:00	1.08737	1.087736	1.08737	0
2020-12-15 06:20:00	1.08774	1.0877	1.08774	0
2020-12-15 06:25:00	1.08774	1.0877	1.08774	0
2020-12-15 06:30:00	1.08774	1.0877	1.08774	0
2020-12-15 06:35:00	1.08737	1.087627	1.08737	0
2020-12-15 06:40:00	1.0881	1.0877	1.0881	0
2020-12-15 06:45:00	1.08884	1.087847	1.08884	0
2020-12-15 06:50:00	1.09214	1.088251	1.09214	0
2020-12-15 06:55:00	1.09397	1.088911	1.09397	0
2020-12-15 07:00:00	1.09617	1.089718	1.09617	0
2020-12-15 07:05:00	1.09727	1.090708	1.09727	0
2020-12-15 07:10:00	1.09654	1.091588	1.09654	0
2020-12-15 07:15:00	1.09507	1.092321	1.09507	0
2020-12-15 07:20:00	1.09104	1.092651	1.09104	0
2020-12-15 07:25:00	1.0881	1.092724	1.0881	0
2020-12-15 07:30:00	1.08774	1.092688	1.08774	0
2020-12-15 07:35:00	1.08664	1.092468	1.08664	0
2020-12-15 07:40:00	1.08664	1.091918	1.08664	0
2020-12-15 07:45:00	1.087	1.091221	1.087	0
2020-12-15 07:50:00	1.08664	1.090268	1.08664	0
2020-12-15 07:55:00	1.08664	1.089205	1.08664	0
2020-12-15 08:00:00	1.08664	1.088215	1.08664	0
2020-12-15 08:05:00	1.0881	1.087518	1.0881	0
2020-12-15 08:10:00	1.08957	1.087371	1.08957	0
2020-12-15 08:15:00	1.08774	1.087335	1.08774	0
2020-12-15 08:20:00	1.08553	1.087114	1.08553	0
2020-12-15 08:25:00	1.0837	1.08682	1.0837	0
2020-12-15 08:30:00	1.0837	1.086526	1.0837	0
2020-12-15 08:35:00	1.0837	1.086196	1.0837	0
2020-12-15 08:40:00	1.0837	1.085902	1.0837	0
2020-12-15 08:45:00	1.0837	1.085608	1.0837	0
2020-12-15 08:50:00	1.08297	1.085241	1.08297	0
2020-12-15 08:55:00	1.08297	1.084728	1.08297	0
2020-12-15 09:00:00	1.0826	1.084031	1.0826	0
2020-12-15 09:05:00	1.08113	1.08337	1.08113	0
2020-12-15 09:10:00	1.08187	1.083004	1.08187	0
2020-12-15 09:15:00	1.08187	1.082821	1.08187	0
2020-12-15 09:20:00	1.08224	1.082675	1.08224	0
2020-12-15 09:25:00	1.08334	1.082639	1.08334	0
2020-12-15 09:30:00	1.08187	1.082456	1.08187	0
2020-12-15 09:35:00	1.08224	1.08231	1.08224	0
2020-12-15 09:40:00	1.0815	1.082163	1.0815	0
2020-12-15 09:45:00	1.08224	1.08209	1.08224	0
2020-12-15 09:50:00	1.08113	1.081943	1.08113	0
2020-12-15 09:55:00	1.0826	1.08209	1.0826	0
2020-12-15 10:00:00	1.0837	1.082273	1.0837	0
2020-12-15 10:05:00	1.0848	1.082566	1.0848	0
2020-12-15 10:10:00	1.08553	1.082895	1.08553	0
2020-12-15 10:15:00	1.08664	1.083225	1.08664	0
2020-12-15 10:20:00	1.08664	1.083702	1.08664	0
2020-12-15 10:25:00	1.087	1.084178	1.087	0
2020-12-15 10:30:00	1.087	1.084728	1.087	0
2020-12-15 10:35:00	1.08737	1.085241	1.08737	0
2020-12-15 10:40:00	1.08737	1.085865	1.08737	0
2020-12-15 10:45:00	1.08737	1.086342	1.08737	0
2020-12-15 10:50:00	1.0881	1.086782	1.0881	0
2020-12-15 10:55:00	1.0881	1.087112	1.0881	0
2020-12-15 11:00:00	1.08774	1.087333	1.08774	0
2020-12-15 11:05:00	1.0881	1.087479	1.0881	0
2020-12-15 11:10:00	1.08847	1.087662	1.08847	0
2020-12-15 11:15:00	1.0881	1.087772	1.0881	0
2020-12-15 11:20:00	1.0881	1.087882	1.0881	0
2020-12-15 11:25:00	1.0881	1.087955	1.0881	0
2020-12-15 11:30:00	1.0881	1.088028	1.0881	0
2020-12-15 11:35:00	1.08774	1.088065	1.08774	0
2020-12-15 11:40:00	1.08847	1.088102	1.08847	0
2020-12-15 11:45:00	1.0881	1.088102	1.0881	0
2020-12-15 11:50:00	1.08847	1.088175	1.08847	0
2020-12-15 11:55:00	1.0881	1.088175	1.0881	0
2020-12-15 12:00:00	1.08774	1.088102	1.08774	0
2020-12-15 12:05:00	1.0881	1.088102	1.0881	0
2020-12-15 12:10:00	1.0881	1.088102	1.0881	0
2020-12-15 12:15:00	1.08774	1.088066	1.08774	0
2020-12-15 12:20:00	1.0881	1.088066	1.0881	0
2020-12-15 12:25:00	1.0881	1.088102	1.0881	0
2020-12-15 12:30:00	1.0881	1.088065	1.0881	0
2020-12-15 12:35:00	1.0881	1.088065	1.0881	0
2020-12-15 12:40:00	1.08847	1.088065	1.08847	0
2020-12-15 12:45:00	1.0881	1.088065	1.0881	0
2020-12-15 12:50:00	1.08774	1.088065	1.08774	0
2020-12-15 12:55:00	1.0881	1.088065	1.0881	0
2020-12-15 13:00:00	1.0881	1.088065	1.0881	0
2020-12-15 13:05:00	1.0881	1.088101	1.0881	0
2020-12-15 13:10:00	1.0881	1.088101	1.0881	0
2020-12-15 13:15:00	1.0881	1.088101	1.0881	0
2020-12-15 13:20:00	1.0881	1.088101	1.0881	0
2020-12-15 13:25:00	1.0881	1.088101	1.0881	0
2020-12-15 13:30:00	1.0881	1.088064	1.0881	0
2020-12-15 13:35:00	1.0881	1.088064	1.0881	0
2020-12-15 13:40:00	1.0881	1.0881	1.0881	0
2020-12-15 13:45:00	1.0881	1.0881	1.0881	0
2020-12-15 13:50:00	1.0881	1.0881	1.0881	0
2020-12-15 13:55:00	1.0881	1.0881	1.0881	0
2020-12-15 14:00:00	1.0881	1.0881	1.0881	0
2020-12-15 14:05:00	1.0881	1.0881	1.0881	0
2020-12-15 14:10:00	1.0881	1.0881	1.0881	0
2020-12-15 14:15:00	1.0881	1.0881	1.0881	0
2020-12-15 14:20:00	1.0881	1.0881	1.0881	0
2020-12-15 14:25:00	1.08847	1.088137	1.08847	0
2020-12-15 14:30:00	1.0881	1.088137	1.0881	0
2020-12-15 14:35:00	1.08774	1.088101	1.08774	0
2020-12-15 14:40:00	1.0881	1.088101	1.0881	0
2020-12-15 14:45:00	1.0881	1.088101	1.0881	0
2020-12-15 14:50:00	1.08774	1.088065	1.08774	0
2020-12-15 14:55:00	1.0881	1.088065	1.0881	0
2020-12-15 15:00:00	1.0881	1.088065	1.0881	0
2020-12-15 15:05:00	1.0881	1.088065	1.0881	0
2020-12-15 15:10:00	1.08847	1.088102	1.08847	0
2020-12-15 15:15:00	1.0881	1.088065	1.0881	0
2020-12-15 15:20:00	1.0881	1.088065	1.0881	0
2020-12-15 15:25:00	1.0881	1.088101	1.0881	0
2020-12-15 15:30:00	1.0881	1.088101	1.0881	0
2020-12-15 15:35:00	1.08774	1.088065	1.08774	0
2020-12-15 15:40:00	1.0881	1.088101	1.0881	0
2020-12-15 15:45:00	1.08774	1.088065	1.08774	0
2020-12-15 15:50:00	1.0881	1.088065	1.0881	0
2020-12-15 15:55:00	1.08847	1.088102	1.08847	0
2020-12-15 16:00:00	1.0881	1.088065	1.0881	0
2020-12-15 16:05:00	1.0881	1.088065	1.0881	0
2020-12-15 16:10:00	1.0881	1.088065	1.0881	0
2020-12-15 16:15:00	1.0881	1.088065	1.0881	0
2020-12-15 16:20:00	1.0881	1.088065	1.0881	0
2020-12-15 16:25:00	1.0881	1.088101	1.0881	0
2020-12-15 16:30:00	1.0881	1.088101	1.0881	0
2020-12-15 16:35:00	1.0881	1.088137	1.0881	0
2020-12-15 16:40:00	1.0881	1.088137	1.0881	0
2020-12-15 16:45:00	1.0881	1.0881	1.0881	0
2020-12-15 16:50:00	1.0881	1.0881	1.0881	0
2020-12-15 16:55:00	1.0881	1.0881	1.0881	0
2020-12-15 17:00:00	1.0881	1.0881	1.0881	0
2020-12-15 17:05:00	1.0881	1.0881	1.0881	0
2020-12-15 17:10:00	1.0881	1.0881	1.0881	0
2020-12-15 17:15:00	1.0881	1.0881	1.0881	0
2020-12-15 17:20:00	1.0881	1.0881	1.0881	0
2020-12-15 17:25:00	1.0881	1.0881	1.0881	0
2020-12-15 17:30:00	1.0881	1.0881	1.0881	0
2020-12-15 17:35:00	1.0881	1.0881	1.0881	0
2020-12-15 17:40:00	1.08774	1.088064	1.08774	0
2020-12-15 17:45:00	1.0881	1.088064	1.0881	0
2020-12-15 17:50:00	1.0881	1.088064	1.0881	0
2020-12-15 17:55:00	1.0881	1.088064	1.0881	0
2020-12-15 18:00:00	1.08847	1.088101	1.08847	0
2020-12-15 18:05:00	1.0881	1.088101	1.0881	0
2020-12-15 18:10:00	1.0881	1.088101	1.0881	0
2020-12-15 18:15:00	1.0881	1.088101	1.0881	0
2020-12-15 18:20:00	1.0881	1.088101	1.0881	0
2020-12-15 18:25:00	1.0881	1.088101	1.0881	0
2020-12-15 18:30:00	1.0881	1.088137	1.0881	0
2020-12-15 18:35:00	1.08774	1.088101	1.08774	0
2020-12-15 18:40:00	1.08737	1.088028	1.08737	0
2020-12-15 18:45:00	1.08847	1.088065	1.08847	0
2020-12-15 18:50:00	1.0881	1.088028	1.0881	0
2020-12-15 18:55:00	1.0881	1.088028	1.0881	0
2020-12-15 19:00:00	1.0881	1.088028	1.0881	0
2020-12-15 19:05:00	1.08774	1.087992	1.08774	0
2020-12-15 19:10:00	1.0881	1.087992	1.0881	0
2020-12-15 19:15:00	1.0881	1.087992	1.0881	0
2020-12-15 19:20:00	1.0881	1.087992	1.0881	0
2020-12-15 19:25:00	1.0881	1.088028	1.0881	0
2020-12-15 19:30:00	1.0881	1.088101	1.0881	0
2020-12-15 19:35:00	1.08774	1.088028	1.08774	0
2020-12-15 19:40:00	1.08774	1.087992	1.08774	0
2020-12-15 19:45:00	1.0881	1.087992	1.0881	0
2020-12-15 19:50:00	1.08774	1.087956	1.08774	0
2020-12-15 19:55:00	1.08774	1.087956	1.08774	0
2020-12-15 20:00:00	1.0881	1.087956	1.0881	0
2020-12-15 20:05:00	1.0881	1.087956	1.0881	0
2020-12-15 20:10:00	1.0881	1.087956	1.0881	0
2020-12-15 20:15:00	1.08774	1.08792	1.08774	0
2020-12-15 20:20:00	1.0881	1.08792	1.0881	0
2020-12-15 20:25:00	1.0881	1.087956	1.0881	0
2020-12-15 20:30:00	1.08774	1.087956	1.08774	0
2020-12-15 20:35:00	1.08774	1.08792	1.08774	0
2020-12-15 20:40:00	1.0881	1.087956	1.0881	0
2020-12-15 20:45:00	1.08774	1.087956	1.08774	0
2020-12-15 20:50:00	1.08737	1.087883	1.08737	0
2020-12-15 20:55:00	1.08774	1.087847	1.08774	0
2020-12-15 21:00:00	1.08737	1.087774	1.08737	0
2020-12-15 21:05:00	1.08774	1.087774	1.08774	0
2020-12-15 21:10:00	1.0881	1.087774	1.0881	0
2020-12-15 21:15:00	1.08774	1.087738	1.08774	0
2020-12-15 21:20:00	1.0881	1.087774	1.0881	0
2020-12-15 21:25:00	1.0881	1.08781	1.0881	0
2020-12-15 21:30:00	1.08774	1.087774	1.08774	0
2020-12-15 21:35:00	1.08737	1.087737	1.08737	0
2020-12-15 21:40:00	1.0881	1.08781	1.0881	0
2020-12-15 21:45:00	1.0881	1.087846	1.0881	0
2020-12-15 21:50:00	1.0881	1.087919	1.0881	0
2020-12-15 21:55:00	1.0881	1.087955	1.0881	0
2020-12-15 22:00:00	1.08737	1.087882	1.08737	0
2020-12-15 22:05:00	1.0881	1.087918	1.0881	0
2020-12-15 22:10:00	1.08737	1.087845	1.08737	0
2020-12-15 22:15:00	1.08774	1.087809	1.08774	0
2020-12-15 22:20:00	1.0881	1.087845	1.0881	0
2020-12-15 22:25:00	1.08774	1.087882	1.08774	0
2020-12-15 22:30:00	1.0881	1.087882	1.0881	0
2020-12-15 22:35:00	1.0881	1.087882	1.0881	0
2020-12-15 22:40:00	1.08774	1.087846	1.08774	0
2020-12-15 22:45:00	1.08774	1.08781	1.08774	0
2020-12-15 22:50:00	1.0881	1.087883	1.0881	0
2020-12-15 22:55:00	1.08737	1.08781	1.08737	0
2020-12-15 23:00:00	1.0881	1.087883	1.0881	0
2020-12-15 23:05:00	1.08774	1.087883	1.08774	0
2020-12-15 23:10:00	1.08774	1.087847	1.08774	0
2020-12-15 23:15:00	1.0881	1.087883	1.0881	0
2020-12-15 23:20:00	1.08774	1.087847	1.08774	0
2020-12-15 23:25:00	1.08774	1.087811	1.08774	0
2020-12-15 23:30:00	1.0881	1.087847	1.0881	0
2020-12-15 23:35:00	1.08774	1.087847	1.08774	0
2020-12-15 23:40:00	1.0881	1.087847	1.0881	0
2020-12-15 23:45:00	1.0881	1.08792	1.0881	0
2020-12-15 23:50:00	1.08737	1.087847	1.08737	0
2020-12-15 23:55:00	1.0881	1.087883	1.0881	0
2020-12-16 00:00:00	1.0881	1.087919	1.0881	0
2020-12-16 00:05:00	1.08737	1.087846	1.08737	0
2020-12-16 00:10:00	1.0881	1.087882	1.0881	0
2020-12-16 00:15:00	1.0881	1.087918	1.0881	0
2020-12-16 00:20:00	1.08774	1.087882	1.08774	0
2020-12-16 00:25:00	1.08774	1.087882	1.08774	0
2020-12-16 00:30:00	1.08737	1.087809	1.08737	0
2020-12-16 00:35:00	1.08774	1.087773	1.08774	0
2020-12-16 00:40:00	1.08774	1.08781	1.08774	0
2020-12-16 00:45:00	1.08737	1.087737	1.08737	0
2020-12-16 00:50:00	1.08774	1.087701	1.08774	0
2020-12-16 00:55:00	1.0881	1.087774	1.0881	0
2020-12-16 01:00:00	1.0881	1.087774	1.0881	0
2020-12-16 01:05:00	1.08774	1.087738	1.08774	0
2020-12-16 01:10:00	1.0881	1.087774	1.0881	0
2020-12-16 01:15:00	1.08774	1.087774	1.08774	0
2020-12-16 01:20:00	1.08737	1.087774	1.08737	0
2020-12-16 01:25:00	1.08774	1.087774	1.08774	0
2020-12-16 01:30:00	1.08774	1.087774	1.08774	0
2020-12-16 01:35:00	1.08737	1.087774	1.08737	0
2020-12-16 01:40:00	1.0881	1.08781	1.0881	0
2020-12-16 01:45:00	1.08737	1.087737	1.08737	0
2020-12-16 01:50:00	1.08774	1.087701	1.08774	0
2020-12-16 01:55:00	1.0881	1.087737	1.0881	0
2020-12-16 02:00:00	1.08774	1.087701	1.08774	0
2020-12-16 02:05:00	1.08774	1.087701	1.08774	0
2020-12-16 02:10:00	1.08737	1.087701	1.08737	0
2020-12-16 02:15:00	1.08774	1.087701	1.08774	0
2020-12-16 02:20:00	1.0881	1.087737	1.0881	0
2020-12-16 02:25:00	1.08774	1.087774	1.08774	0
2020-12-16 02:30:00	1.08774	1.087738	1.08774	0
2020-12-16 02:35:00	1.08774	1.087775	1.08774	0
2020-12-16 02:40:00	1.08774	1.087775	1.08774	0
2020-12-16 02:45:00	1.08774	1.087739	1.08774	0
2020-12-16 02:50:00	1.08774	1.087739	1.08774	0
2020-12-16 02:55:00	1.08774	1.087739	1.08774	0
2020-12-16 03:00:00	1.08774	1.087776	1.08774	0
2020-12-16 03:05:00	1.08774	1.087776	1.08774	0
2020-12-16 03:10:00	1.0881	1.087776	1.0881	0
2020-12-16 03:15:00	1.08774	1.087776	1.08774	0
2020-12-16 03:20:00	1.0881	1.087812	1.0881	0
2020-12-16 03:25:00	1.08774	1.087812	1.08774	0
2020-12-16 03:30:00	1.08774	1.087812	1.08774	0
2020-12-16 03:35:00	1.0881	1.087848	1.0881	0
2020-12-16 03:40:00	1.087	1.087774	1.087	0
2020-12-16 03:45:00	1.0881	1.08781	1.0881	0
2020-12-16 03:50:00	1.08774	1.08781	1.08774	0
2020-12-16 03:55:00	1.08774	1.08781	1.08774	0
2020-12-16 04:00:00	1.0881	1.08781	1.0881	0
2020-12-16 04:05:00	1.08774	1.08781	1.08774	0
2020-12-16 04:10:00	1.08774	1.087774	1.08774	0
2020-12-16 04:15:00	1.0881	1.08781	1.0881	0
2020-12-16 04:20:00	1.08774	1.08781	1.08774	0
2020-12-16 04:25:00	1.08774	1.087774	1.08774	0
2020-12-16 04:30:00	1.0881	1.087884	1.0881	0
2020-12-16 04:35:00	1.08774	1.087848	1.08774	0
2020-12-16 04:40:00	1.08737	1.087811	1.08737	0
2020-12-16 04:45:00	1.08774	1.087811	1.08774	0
2020-12-16 04:50:00	1.08737	1.087738	1.08737	0
2020-12-16 04:55:00	1.0881	1.087774	1.0881	0
2020-12-16 05:00:00	1.0881	1.08781	1.0881	0
2020-12-16 05:05:00	1.08774	1.087774	1.08774	0
2020-12-16 05:10:00	1.08774	1.087774	1.08774	0
2020-12-16 05:15:00	1.08737	1.087737	1.08737	0
2020-12-16 05:20:00	1.08774	1.087701	1.08774	0
2020-12-16 05:25:00	1.0881	1.087737	1.0881	0
2020-12-16 05:30:00	1.08774	1.087774	1.08774	0
2020-12-16 05:35:00	1.0881	1.08781	1.0881	0
2020-12-16 05:40:00	1.0881	1.087883	1.0881	0
2020-12-16 05:45:00	1.08774	1.087847	1.08774	0
2020-12-16 05:50:00	1.08737	1.087774	1.08737	0
2020-12-16 05:55:00	1.08774	1.087774	1.08774	0
2020-12-16 06:00:00	1.08774	1.087774	1.08774	0
2020-12-16 06:05:00	1.08774	1.087811	1.08774	0
2020-12-16 06:10:00	1.0881	1.087847	1.0881	0
2020-12-16 06:15:00	1.08737	1.087774	1.08737	0
2020-12-16 06:20:00	1.08774	1.087774	1.08774	0
2020-12-16 06:25:00	1.08774	1.087738	1.08774	0
2020-12-16 06:30:00	1.08737	1.087665	1.08737	0
2020-12-16 06:35:00	1.08774	1.087665	1.08774	0
2020-12-16 06:40:00	1.0892	1.087848	1.0892	0
2020-12-16 06:45:00	1.09104	1.088178	1.09104	0
2020-12-16 06:50:00	1.09104	1.088508	1.09104	0
2020-12-16 06:55:00	1.0892	1.088654	1.0892	0
2020-12-16 07:00:00	1.0881	1.088654	1.0881	0
2020-12-16 07:05:00	1.0881	1.088727	1.0881	0
2020-12-16 07:10:00	1.08737	1.08869	1.08737	0
2020-12-16 07:15:00	1.08737	1.088653	1.08737	0
2020-12-16 07:20:00	1.0881	1.088726	1.0881	0
2020-12-16 07:25:00	1.08774	1.088726	1.08774	0
2020-12-16 07:30:00	1.08774	1.08858	1.08774	0
2020-12-16 07:35:00	1.08737	1.088213	1.08737	0
2020-12-16 07:40:00	1.087	1.087809	1.087	0
2020-12-16 07:45:00	1.08774	1.087663	1.08774	0
2020-12-16 07:50:00	1.087	1.087553	1.087	0
2020-12-16 07:55:00	1.08737	1.08748	1.08737	0
2020-12-16 08:00:00	1.08737	1.08748	1.08737	0
2020-12-16 08:05:00	1.087	1.087443	1.087	0
2020-12-16 08:10:00	1.08774	1.087407	1.08774	0
2020-12-16 08:15:00	1.08737	1.08737	1.08737	0
2020-12-16 08:20:00	1.08737	1.087333	1.08737	0
2020-12-16 08:25:00	1.08737	1.087333	1.08737	0
2020-12-16 08:30:00	1.08774	1.087407	1.08774	0
2020-12-16 08:35:00	1.087	1.087333	1.087	0
2020-12-16 08:40:00	1.08737	1.08737	1.08737	0
2020-12-16 08:45:00	1.08737	1.08737	1.08737	0
2020-12-16 08:50:00	1.08737	1.08737	1.08737	0
2020-12-16 08:55:00	1.08774	1.087444	1.08774	0
2020-12-16 09:00:00	1.08774	1.087444	1.08774	0
2020-12-16 09:05:00	1.087	1.087407	1.087	0
2020-12-16 09:10:00	1.08774	1.087444	1.08774	0
2020-12-16 09:15:00	1.08737	1.087444	1.08737	0
2020-12-16 09:20:00	1.087	1.08737	1.087	0
2020-12-16 09:25:00	1.08774	1.087444	1.08774	0
2020-12-16 09:30:00	1.08737	1.087444	1.08737	0
2020-12-16 09:35:00	1.087	1.087407	1.087	0
2020-12-16 09:40:00	1.08737	1.087407	1.08737	0
2020-12-16 09:45:00	1.0881	1.087443	1.0881	0
2020-12-16 09:50:00	1.08774	1.087443	1.08774	0
2020-12-16 09:55:00	1.08774	1.087517	1.08774	0
2020-12-16 10:00:00	1.08774	1.087517	1.08774	0
2020-12-16 10:05:00	1.0881	1.08759	1.0881	0
2020-12-16 10:10:00	1.08774	1.087664	1.08774	0
2020-12-16 10:15:00	1.087	1.08759	1.087	0
2020-12-16 10:20:00	1.08737	1.08759	1.08737	0
2020-12-16 10:25:00	1.08737	1.087627	1.08737	0
2020-12-16 10:30:00	1.08737	1.087627	1.08737	0
2020-12-16 10:35:00	1.08774	1.087591	1.08774	0
2020-12-16 10:40:00	1.08774	1.087591	1.08774	0
2020-12-16 10:45:00	1.087	1.087517	1.087	0
2020-12-16 10:50:00	1.08774	1.087517	1.08774	0
2020-12-16 10:55:00	1.08774	1.087481	1.08774	0
2020-12-16 11:00:00	1.08737	1.087444	1.08737	0
2020-12-16 11:05:00	1.08774	1.087518	1.08774	0
2020-12-16 11:10:00	1.08774	1.087555	1.08774	0
2020-12-16 11:15:00	1.08737	1.087555	1.08737	0
2020-12-16 11:20:00	1.08774	1.087592	1.08774	0
2020-12-16 11:25:00	1.08737	1.087555	1.08737	0
2020-12-16 11:30:00	1.08774	1.087555	1.08774	0
2020-12-16 11:35:00	1.08774	1.087629	1.08774	0
2020-12-16 11:40:00	1.08737	1.087592	1.08737	0
2020-12-16 11:45:00	1.08737	1.087555	1.08737	0
2020-12-16 11:50:00	1.08774	1.087592	1.08774	0
2020-12-16 11:55:00	1.08737	1.087555	1.08737	0
2020-12-16 12:00:00	1.08774	1.087555	1.08774	0
2020-12-16 12:05:00	1.08774	1.087592	1.08774	0
2020-12-16 12:10:00	1.08737	1.087555	1.08737	0
2020-12-16 12:15:00	1.08774	1.087592	1.08774	0
2020-12-16 12:20:00	1.08774	1.087592	1.08774	0
2020-12-16 12:25:00	1.08774	1.087592	1.08774	0
2020-12-16 12:30:00	1.08774	1.087629	1.08774	0
2020-12-16 12:35:00	1.08774	1.087666	1.08774	0
2020-12-16 12:40:00	1.087	1.087592	1.087	0
2020-12-16 12:45:00	1.08737	1.087592	1.08737	0
2020-12-16 12:50:00	1.087	1.087518	1.087	0
2020-12-16 12:55:00	1.087	1.087444	1.087	0
2020-12-16 13:00:00	1.08774	1.087481	1.08774	0
2020-12-16 13:05:00	1.087	1.087407	1.087	0
2020-12-16 13:10:00	1.08737	1.08737	1.08737	0
2020-12-16 13:15:00	1.08737	1.087333	1.08737	0
2020-12-16 13:20:00	1.08737	1.087296	1.08737	0
2020-12-16 13:25:00	1.08737	1.087259	1.08737	0
2020-12-16 13:30:00	1.08737	1.087296	1.08737	0
2020-12-16 13:35:00	1.087	1.087259	1.087	0
2020-12-16 13:40:00	1.08664	1.087223	1.08664	0
2020-12-16 13:45:00	1.087	1.087223	1.087	0
2020-12-16 13:50:00	1.087	1.087149	1.087	0
2020-12-16 13:55:00	1.08737	1.087186	1.08737	0
2020-12-16 14:00:00	1.087	1.087149	1.087	0
2020-12-16 14:05:00	1.08664	1.087076	1.08664	0
2020-12-16 14:10:00	1.0881	1.087149	1.0881	0
2020-12-16 14:15:00	1.08774	1.087186	1.08774	0
2020-12-16 14:20:00	1.08737	1.087186	1.08737	0
2020-12-16 14:25:00	1.08774	1.08726	1.08774	0
2020-12-16 14:30:00	1.08737	1.087333	1.08737	0
2020-12-16 14:35:00	1.08737	1.08737	1.08737	0
2020-12-16 14:40:00	1.0881	1.08748	1.0881	0
2020-12-16 14:45:00	1.08737	1.08748	1.08737	0
2020-12-16 14:50:00	1.08774	1.087554	1.08774	0
2020-12-16 14:55:00	1.08737	1.087627	1.08737	0
2020-12-16 15:00:00	1.08737	1.087554	1.08737	0
2020-12-16 15:05:00	1.08774	1.087554	1.08774	0
2020-12-16 15:10:00	1.08774	1.087591	1.08774	0
2020-12-16 15:15:00	1.087	1.087517	1.087	0
2020-12-16 15:20:00	1.08737	1.087517	1.08737	0
2020-12-16 15:25:00	1.08774	1.087554	1.08774	0
2020-12-16 15:30:00	1.08774	1.087518	1.08774	0
2020-12-16 15:35:00	1.08774	1.087555	1.08774	0
2020-12-16 15:40:00	1.087	1.087481	1.087	0
2020-12-16 15:45:00	1.08737	1.087481	1.08737	0
2020-12-16 15:50:00	1.08774	1.087518	1.08774	0
2020-12-16 15:55:00	1.08737	1.087481	1.08737	0
2020-12-16 16:00:00	1.08774	1.087481	1.08774	0
2020-12-16 16:05:00	1.0881	1.087591	1.0881	0
2020-12-16 16:10:00	1.08737	1.087591	1.08737	0
2020-12-16 16:15:00	1.087	1.087517	1.087	0
2020-12-16 16:20:00	1.08774	1.087517	1.08774	0
2020-12-16 16:25:00	1.08774	1.087517	1.08774	0
2020-12-16 16:30:00	1.087	1.087517	1.087	0
2020-12-16 16:35:00	1.0881	1.08759	1.0881	0
2020-12-16 16:40:00	1.08774	1.08759	1.08774	0
2020-12-16 16:45:00	1.08774	1.087627	1.08774	0
2020-12-16 16:50:00	1.08774	1.087627	1.08774	0
2020-12-16 16:55:00	1.087	1.087517	1.087	0
2020-12-16 17:00:00	1.0881	1.08759	1.0881	0
2020-12-16 17:05:00	1.08737	1.087627	1.08737	0
2020-12-16 17:10:00	1.087	1.087553	1.087	0
2020-12-16 17:15:00	1.08737	1.087516	1.08737	0
2020-12-16 17:20:00	1.08737	1.087553	1.08737	0
2020-12-16 17:25:00	1.087	1.087443	1.087	0
2020-12-16 17:30:00	1.08737	1.087406	1.08737	0
2020-12-16 17:35:00	1.08737	1.087369	1.08737	0
2020-12-16 17:40:00	1.087	1.087295	1.087	0
2020-12-16 17:45:00	1.08737	1.087332	1.08737	0
2020-12-16 17:50:00	1.0881	1.087332	1.0881	0
2020-12-16 17:55:00	1.08737	1.087332	1.08737	0
2020-12-16 18:00:00	1.08774	1.087406	1.08774	0
2020-12-16 18:05:00	1.08774	1.087443	1.08774	0
2020-12-16 18:10:00	1.08737	1.087443	1.08737	0
2020-12-16 18:15:00	1.0881	1.087553	1.0881	0
2020-12-16 18:20:00	1.08774	1.08759	1.08774	0
2020-12-16 18:25:00	1.08737	1.08759	1.08737	0
2020-12-16 18:30:00	1.08774	1.087664	1.08774	0
2020-12-16 18:35:00	1.087	1.087627	1.087	0
2020-12-16 18:40:00	1.08774	1.087591	1.08774	0
2020-12-16 18:45:00	1.0881	1.087664	1.0881	0
2020-12-16 18:50:00	1.08737	1.087627	1.08737	0
2020-12-16 18:55:00	1.0881	1.087663	1.0881	0
2020-12-16 19:00:00	1.08774	1.0877	1.08774	0
2020-12-16 19:05:00	1.08774	1.087664	1.08774	0
2020-12-16 19:10:00	1.08774	1.087664	1.08774	0
2020-12-16 19:15:00	1.08737	1.087664	1.08737	0
2020-12-16 19:20:00	1.08737	1.087627	1.08737	0
2020-12-16 19:25:00	1.08774	1.087701	1.08774	0
2020-12-16 19:30:00	1.087	1.087627	1.087	0
2020-12-16 19:35:00	1.08737	1.087554	1.08737	0
2020-12-16 19:40:00	1.08774	1.087591	1.08774	0
2020-12-16 19:45:00	1.08774	1.087555	1.08774	0
2020-12-16 19:50:00	1.08737	1.087518	1.08737	0
2020-12-16 19:55:00	1.0881	1.087554	1.0881	0
2020-12-16 20:00:00	1.087	1.08748	1.087	0
2020-12-16 20:05:00	1.08664	1.087407	1.08664	0
2020-12-16 20:10:00	1.087	1.08737	1.087	0
2020-12-16 20:15:00	1.0881	1.087406	1.0881	0
2020-12-16 20:20:00	1.08737	1.087443	1.08737	0
2020-12-16 20:25:00	1.08774	1.08748	1.08774	0
2020-12-16 20:30:00	1.08774	1.08748	1.08774	0
2020-12-16 20:35:00	1.087	1.087406	1.087	0
2020-12-16 20:40:00	1.0881	1.087479	1.0881	0
2020-12-16 20:45:00	1.08774	1.087443	1.08774	0
2020-12-16 20:50:00	1.08774	1.087517	1.08774	0
2020-12-16 20:55:00	1.08774	1.087627	1.08774	0
2020-12-16 21:00:00	1.08774	1.087701	1.08774	0
2020-12-16 21:05:00	1.0881	1.087701	1.0881	0
2020-12-16 21:10:00	1.0881	1.087774	1.0881	0
2020-12-16 21:15:00	1.08774	1.087774	1.08774	0
2020-12-16 21:20:00	1.087	1.0877	1.087	0
2020-12-16 21:25:00	1.0881	1.08781	1.0881	0
2020-12-16 21:30:00	1.08737	1.087737	1.08737	0
2020-12-16 21:35:00	1.08774	1.087737	1.08774	0
2020-12-16 21:40:00	1.08737	1.0877	1.08737	0
2020-12-16 21:45:00	1.08737	1.087663	1.08737	0
2020-12-16 21:50:00	1.0881	1.087699	1.0881	0
2020-12-16 21:55:00	1.08774	1.087663	1.08774	0
2020-12-16 22:00:00	1.08774	1.087627	1.08774	0
2020-12-16 22:05:00	1.08774	1.087627	1.08774	0
2020-12-16 22:10:00	1.08737	1.087664	1.08737	0
2020-12-16 22:15:00	1.08774	1.087628	1.08774	0
2020-12-16 22:20:00	1.08737	1.087628	1.08737	0
2020-12-16 22:25:00	1.087	1.087554	1.087	0
2020-12-16 22:30:00	1.08774	1.087591	1.08774	0
2020-12-16 22:35:00	1.0881	1.087664	1.0881	0
2020-12-16 22:40:00	1.08774	1.087628	1.08774	0
2020-12-16 22:45:00	1.0881	1.087664	1.0881	0
2020-12-16 22:50:00	1.0881	1.0877	1.0881	0
2020-12-16 22:55:00	1.08774	1.0877	1.08774	0
2020-12-16 23:00:00	1.0881	1.087773	1.0881	0
2020-12-16 23:05:00	1.08774	1.087773	1.08774	0
2020-12-16 23:10:00	1.08774	1.08781	1.08774	0
2020-12-16 23:15:00	1.0881	1.08792	1.0881	0
2020-12-16 23:20:00	1.08737	1.087883	1.08737	0
2020-12-16 23:25:00	1.0881	1.087883	1.0881	0
2020-12-16 23:30:00	1.0881	1.087919	1.0881	0
2020-12-16 23:35:00	1.08737	1.087846	1.08737	0
2020-12-16 23:40:00	1.0881	1.087846	1.0881	0
2020-12-16 23:45:00	1.0881	1.087882	1.0881	0
2020-12-16 23:50:00	1.08774	1.087846	1.08774	0
2020-12-16 23:55:00	1.0881	1.087882	1.0881	0
2020-12-17 00:00:00	1.0881	1.087918	1.0881	0
2020-12-17 00:05:00	1.087	1.087808	1.087	0
2020-12-17 00:10:00	1.08774	1.087845	1.08774	0
2020-12-17 00:15:00	1.08774	1.087809	1.08774	0
2020-12-17 00:20:00	1.08737	1.087736	1.08737	0
2020-12-17 00:25:00	1.08774	1.087773	1.08774	0
2020-12-17 00:30:00	1.08774	1.087737	1.08774	0
2020-12-17 00:35:00	1.08774	1.087701	1.08774	0
2020-12-17 00:40:00	1.08774	1.087701	1.08774	0
2020-12-17 00:45:00	1.08737	1.087628	1.08737	0
2020-12-17 00:50:00	1.08737	1.087555	1.08737	0
2020-12-17 00:55:00	1.0881	1.087665	1.0881	0
2020-12-17 01:00:00	1.08737	1.087628	1.08737	0
2020-12-17 01:05:00	1.08774	1.087628	1.08774	0
2020-12-17 01:10:00	1.0881	1.087701	1.0881	0
2020-12-17 01:15:00	1.08774	1.087701	1.08774	0
2020-12-17 01:20:00	1.08774	1.087701	1.08774	0
2020-12-17 01:25:00	1.08774	1.087701	1.08774	0
2020-12-17 01:30:00	1.08737	1.087664	1.08737	0
2020-12-17 01:35:00	1.08774	1.087701	1.08774	0
2020-12-17 01:40:00	1.08774	1.087738	1.08774	0
2020-12-17 01:45:00	1.08774	1.087702	1.08774	0
2020-12-17 01:50:00	1.0881	1.087775	1.0881	0
2020-12-17 01:55:00	1.08774	1.087775	1.08774	0
2020-12-17 02:00:00	1.0881	1.087775	1.0881	0
2020-12-17 02:05:00	1.0881	1.087811	1.0881	0
2020-12-17 02:10:00	1.08774	1.087811	1.08774	0
2020-12-17 02:15:00	1.0881	1.087847	1.0881	0
2020-12-17 02:20:00	1.08774	1.087884	1.08774	0
2020-12-17 02:25:00	1.08737	1.087847	1.08737	0
2020-12-17 02:30:00	1.0881	1.087883	1.0881	0
2020-12-17 02:35:00	1.0881	1.087919	1.0881	0
2020-12-17 02:40:00	1.08737	1.087846	1.08737	0
2020-12-17 02:45:00	1.0881	1.087882	1.0881	0
2020-12-17 02:50:00	1.087	1.087772	1.087	0
2020-12-17 02:55:00	1.08664	1.087626	1.08664	0
2020-12-17 03:00:00	1.08774	1.087626	1.08774	0
2020-12-17 03:05:00	1.08737	1.087553	1.08737	0
2020-12-17 03:10:00	1.08737	1.087516	1.08737	0
2020-12-17 03:15:00	1.087	1.087479	1.087	0
2020-12-17 03:20:00	1.08737	1.087406	1.08737	0
2020-12-17 03:25:00	1.08737	1.087333	1.08737	0
2020-12-17 03:30:00	1.08737	1.087333	1.08737	0
2020-12-17 03:35:00	1.08774	1.087297	1.08774	0
2020-12-17 03:40:00	1.08737	1.087334	1.08737	0
2020-12-17 03:45:00	1.08774	1.087444	1.08774	0
2020-12-17 03:50:00	1.0881	1.08748	1.0881	0
2020-12-17 03:55:00	1.08737	1.08748	1.08737	0
2020-12-17 04:00:00	1.08737	1.08748	1.08737	0
2020-12-17 04:05:00	1.0881	1.08759	1.0881	0
2020-12-17 04:10:00	1.08774	1.087627	1.08774	0
2020-12-17 04:15:00	1.0881	1.0877	1.0881	0
2020-12-17 04:20:00	1.08737	1.0877	1.08737	0
2020-12-17 04:25:00	1.08774	1.0877	1.08774	0
2020-12-17 04:30:00	1.08774	1.087737	1.08774	0
2020-12-17 04:35:00	1.0881	1.087773	1.0881	0
2020-12-17 04:40:00	1.08774	1.087737	1.08774	0
2020-12-17 04:45:00	1.0881	1.08781	1.0881	0
2020-12-17 04:50:00	1.08737	1.08781	1.08737	0
2020-12-17 04:55:00	1.0881	1.08781	1.0881	0
2020-12-17 05:00:00	1.0881	1.087846	1.0881	0
2020-12-17 05:05:00	1.08774	1.08781	1.08774	0
2020-12-17 05:10:00	1.08774	1.087847	1.08774	0
2020-12-17 05:15:00	1.08737	1.08781	1.08737	0
2020-12-17 05:20:00	1.08774	1.08781	1.08774	0
2020-12-17 05:25:00	1.0881	1.08781	1.0881	0
2020-12-17 05:30:00	1.08774	1.08781	1.08774	0
2020-12-17 05:35:00	1.0881	1.08781	1.0881	0
2020-12-17 05:40:00	1.0881	1.087883	1.0881	0
2020-12-17 05:45:00	1.0881	1.087883	1.0881	0
2020-12-17 05:50:00	1.0881	1.087883	1.0881	0
2020-12-17 05:55:00	1.0881	1.087919	1.0881	0
2020-12-17 06:00:00	1.08774	1.087919	1.08774	0
2020-12-17 06:05:00	1.0881	1.087992	1.0881	0
2020-12-17 06:10:00	1.0881	1.088028	1.0881	0
2020-12-17 06:15:00	1.08737	1.087955	1.08737	0
2020-12-17 06:20:00	1.09104	1.088285	1.09104	0
2020-12-17 06:25:00	1.0936	1.088835	1.0936	0
2020-12-17 06:30:00	1.09434	1.089459	1.09434	0
2020-12-17 06:35:00	1.09507	1.090156	1.09507	0
2020-12-17 06:40:00	1.09507	1.090853	1.09507	0
2020-12-17 06:45:00	1.0947	1.091513	1.0947	0
2020-12-17 06:50:00	1.09434	1.092173	1.09434	0
2020-12-17 06:55:00	1.09434	1.092797	1.09434	0
2020-12-17 07:00:00	1.09397	1.093384	1.09397	0
2020-12-17 07:05:00	1.09397	1.094044	1.09397	0
2020-12-17 07:10:00	1.09251	1.094191	1.09251	0
2020-12-17 07:15:00	1.09104	1.093935	1.09104	0
2020-12-17 07:20:00	1.08957	1.093458	1.08957	0
2020-12-17 07:25:00	1.0881	1.092761	1.0881	0
2020-12-17 07:30:00	1.087	1.091954	1.087	0
2020-12-17 07:35:00	1.08664	1.091148	1.08664	0
2020-12-17 07:40:00	1.08627	1.090341	1.08627	0
2020-12-17 07:45:00	1.08664	1.089571	1.08664	0
2020-12-17 07:50:00	1.08664	1.088838	1.08664	0
2020-12-17 07:55:00	1.08591	1.088032	1.08591	0
2020-12-17 08:00:00	1.08664	1.087445	1.08664	0
2020-12-17 08:05:00	1.087	1.087041	1.087	0
2020-12-17 08:10:00	1.08884	1.086968	1.08884	0
2020-12-17 08:15:00	1.08994	1.087152	1.08994	0
2020-12-17 08:20:00	1.08847	1.087299	1.08847	0
2020-12-17 08:25:00	1.0881	1.087445	1.0881	0
2020-12-17 08:30:00	1.08737	1.087555	1.08737	0
2020-12-17 08:35:00	1.08664	1.087555	1.08664	0
2020-12-17 08:40:00	1.087	1.087591	1.087	0
2020-12-17 08:45:00	1.087	1.0877	1.087	0
2020-12-17 08:50:00	1.087	1.087736	1.087	0
2020-12-17 08:55:00	1.087	1.087736	1.087	0
2020-12-17 09:00:00	1.087	1.087552	1.087	0
2020-12-17 09:05:00	1.087	1.087258	1.087	0
2020-12-17 09:10:00	1.08737	1.087148	1.08737	0
2020-12-17 09:15:00	1.08737	1.087075	1.08737	0
2020-12-17 09:20:00	1.08737	1.087075	1.08737	0
2020-12-17 09:25:00	1.08737	1.087148	1.08737	0
2020-12-17 09:30:00	1.08664	1.087112	1.08664	0
2020-12-17 09:35:00	1.087	1.087112	1.087	0
2020-12-17 09:40:00	1.087	1.087112	1.087	0
2020-12-17 09:45:00	1.08664	1.087076	1.08664	0
2020-12-17 09:50:00	1.087	1.087076	1.087	0
2020-12-17 09:55:00	1.08737	1.087113	1.08737	0
2020-12-17 10:00:00	1.08737	1.087113	1.08737	0
2020-12-17 10:05:00	1.087	1.087076	1.087	0
2020-12-17 10:10:00	1.087	1.087039	1.087	0
2020-12-17 10:15:00	1.08664	1.086966	1.08664	0
2020-12-17 10:20:00	1.087	1.087002	1.087	0
2020-12-17 10:25:00	1.087	1.087002	1.087	0
2020-12-17 10:30:00	1.08664	1.086966	1.08664	0
2020-12-17 10:35:00	1.087	1.087002	1.087	0
2020-12-17 10:40:00	1.08774	1.087076	1.08774	0
2020-12-17 10:45:00	1.087	1.087039	1.087	0
2020-12-17 10:50:00	1.087	1.087002	1.087	0
2020-12-17 10:55:00	1.08737	1.087039	1.08737	0
2020-12-17 11:00:00	1.087	1.087039	1.087	0
2020-12-17 11:05:00	1.08737	1.087112	1.08737	0
2020-12-17 11:10:00	1.087	1.087112	1.087	0
2020-12-17 11:15:00	1.087	1.087112	1.087	0
2020-12-17 11:20:00	1.08774	1.087222	1.08774	0
2020-12-17 11:25:00	1.08737	1.087259	1.08737	0
2020-12-17 11:30:00	1.08737	1.087222	1.08737	0
2020-12-17 11:35:00	1.08737	1.087259	1.08737	0
2020-12-17 11:40:00	1.08737	1.087296	1.08737	0
2020-12-17 11:45:00	1.08774	1.087333	1.08774	0
2020-12-17 11:50:00	1.0881	1.087443	1.0881	0
2020-12-17 11:55:00	1.08737	1.087443	1.08737	0
2020-12-17 12:00:00	1.08737	1.08748	1.08737	0
2020-12-17 12:05:00	1.08737	1.087517	1.08737	0
2020-12-17 12:10:00	1.087	1.087443	1.087	0
2020-12-17 12:15:00	1.08774	1.08748	1.08774	0
2020-12-17 12:20:00	1.08737	1.08748	1.08737	0
2020-12-17 12:25:00	1.08737	1.08748	1.08737	0
2020-12-17 12:30:00	1.08774	1.087517	1.08774	0
2020-12-17 12:35:00	1.087	1.087443	1.087	0
2020-12-17 12:40:00	1.08737	1.08737	1.08737	0
2020-12-17 12:45:00	1.0881	1.087443	1.0881	0
2020-12-17 12:50:00	1.08774	1.08748	1.08774	0
2020-12-17 12:55:00	1.08737	1.08748	1.08737	0
2020-12-17 13:00:00	1.087	1.08748	1.087	0
2020-12-17 13:05:00	1.087	1.087406	1.087	0
2020-12-17 13:10:00	1.087	1.087369	1.087	0
2020-12-17 13:15:00	1.087	1.087332	1.087	0
2020-12-17 13:20:00	1.087	1.087258	1.087	0
2020-12-17 13:25:00	1.08737	1.087295	1.08737	0
2020-12-17 13:30:00	1.087	1.087258	1.087	0
2020-12-17 13:35:00	1.087	1.087148	1.087	0
2020-12-17 13:40:00	1.08774	1.087148	1.08774	0
2020-12-17 13:45:00	1.087	1.087111	1.087	0
2020-12-17 13:50:00	1.08737	1.087148	1.08737	0
2020-12-17 13:55:00	1.08737	1.087185	1.08737	0
2020-12-17 14:00:00	1.087	1.087185	1.087	0
2020-12-17 14:05:00	1.08774	1.087259	1.08774	0
2020-12-17 14:10:00	1.087	1.087259	1.087	0
2020-12-17 14:15:00	1.08737	1.087259	1.08737	0
2020-12-17 14:20:00	1.087	1.087259	1.087	0
2020-12-17 14:25:00	1.08737	1.087296	1.08737	0
2020-12-17 14:30:00	1.08737	1.087259	1.08737	0
2020-12-17 14:35:00	1.08774	1.087333	1.08774	0
2020-12-17 14:40:00	1.08774	1.08737	1.08774	0
2020-12-17 14:45:00	1.08774	1.087407	1.08774	0
2020-12-17 14:50:00	1.08774	1.087481	1.08774	0
2020-12-17 14:55:00	1.087	1.087407	1.087	0
2020-12-17 15:00:00	1.08774	1.087481	1.08774	0
2020-12-17 15:05:00	1.08774	1.087518	1.08774	0
2020-12-17 15:10:00	1.08774	1.087592	1.08774	0
2020-12-17 15:15:00	1.08774	1.087629	1.08774	0
2020-12-17 15:20:00	1.0881	1.087702	1.0881	0
2020-12-17 15:25:00	1.08774	1.087702	1.08774	0
2020-12-17 15:30:00	1.0881	1.087738	1.0881	0
2020-12-17 15:35:00	1.08774	1.087738	1.08774	0
2020-12-17 15:40:00	1.08774	1.087738	1.08774	0
2020-12-17 15:45:00	1.08774	1.087812	1.08774	0
2020-12-17 15:50:00	1.08774	1.087812	1.08774	0
2020-12-17 15:55:00	1.0881	1.087848	1.0881	0
2020-12-17 16:00:00	1.08774	1.087848	1.08774	0
2020-12-17 16:05:00	1.08737	1.087811	1.08737	0
2020-12-17 16:10:00	1.08774	1.087775	1.08774	0
2020-12-17 16:15:00	1.0881	1.087811	1.0881	0
2020-12-17 16:20:00	1.08737	1.087738	1.08737	0
2020-12-17 16:25:00	1.08774	1.087738	1.08774	0
2020-12-17 16:30:00	1.08737	1.087701	1.08737	0
2020-12-17 16:35:00	1.0881	1.087737	1.0881	0
2020-12-17 16:40:00	1.0881	1.087773	1.0881	0
2020-12-17 16:45:00	1.08737	1.0877	1.08737	0
2020-12-17 16:50:00	1.08737	1.087663	1.08737	0
2020-12-17 16:55:00	1.0881	1.087736	1.0881	0
2020-12-17 17:00:00	1.08774	1.087736	1.08774	0
2020-12-17 17:05:00	1.08774	1.0877	1.08774	0
2020-12-17 17:10:00	1.08774	1.087737	1.08774	0
2020-12-17 17:15:00	1.08774	1.087737	1.08774	0
2020-12-17 17:20:00	1.0881	1.08781	1.0881	0
2020-12-17 17:25:00	1.08774	1.087774	1.08774	0
2020-12-17 17:30:00	1.08737	1.087701	1.08737	0
2020-12-17 17:35:00	1.0881	1.087774	1.0881	0
2020-12-17 17:40:00	1.08774	1.087811	1.08774	0
2020-12-17 17:45:00	1.08774	1.087775	1.08774	0
2020-12-17 17:50:00	1.0881	1.087811	1.0881	0
2020-12-17 17:55:00	1.08737	1.087774	1.08737	0
2020-12-17 18:00:00	1.0881	1.08781	1.0881	0
2020-12-17 18:05:00	1.0881	1.087846	1.0881	0
2020-12-17 18:10:00	1.08737	1.087773	1.08737	0
2020-12-17 18:15:00	1.08774	1.087773	1.08774	0
2020-12-17 18:20:00	1.0881	1.087846	1.0881	0
2020-12-17 18:25:00	1.087	1.087736	1.087	0
2020-12-17 18:30:00	1.08737	1.087699	1.08737	0
2020-12-17 18:35:00	1.08774	1.087699	1.08774	0
2020-12-17 18:40:00	1.08774	1.087663	1.08774	0
2020-12-17 18:45:00	1.08774	1.0877	1.08774	0
2020-12-17 18:50:00	1.08774	1.087664	1.08774	0
2020-12-17 18:55:00	1.08774	1.087628	1.08774	0
2020-12-17 19:00:00	1.0881	1.087701	1.0881	0
2020-12-17 19:05:00	1.08774	1.087701	1.08774	0
2020-12-17 19:10:00	1.08737	1.087628	1.08737	0
2020-12-17 19:15:00	1.0881	1.087738	1.0881	0
2020-12-17 19:20:00	1.087	1.087701	1.087	0
2020-12-17 19:25:00	1.08737	1.087664	1.08737	0
2020-12-17 19:30:00	1.0881	1.0877	1.0881	0
2020-12-17 19:35:00	1.087	1.087626	1.087	0
2020-12-17 19:40:00	1.08737	1.087589	1.08737	0
2020-12-17 19:45:00	1.08774	1.087589	1.08774	0
2020-12-17 19:50:00	1.08737	1.087516	1.08737	0
2020-12-17 19:55:00	1.08737	1.087479	1.08737	0
2020-12-17 20:00:00	1.08774	1.087516	1.08774	0
2020-12-17 20:05:00	1.08737	1.087443	1.08737	0
2020-12-17 20:10:00	1.08737	1.08748	1.08737	0
2020-12-17 20:15:00	1.08774	1.087517	1.08774	0
2020-12-17 20:20:00	1.08737	1.087444	1.08737	0
2020-12-17 20:25:00	1.08737	1.087481	1.08737	0
2020-12-17 20:30:00	1.08774	1.087518	1.08774	0
2020-12-17 20:35:00	1.08737	1.087481	1.08737	0
2020-12-17 20:40:00	1.08774	1.087518	1.08774	0
2020-12-17 20:45:00	1.08774	1.087555	1.08774	0
2020-12-17 20:50:00	1.0881	1.087591	1.0881	0
2020-12-17 20:55:00	1.0881	1.087664	1.0881	0
2020-12-17 21:00:00	1.08737	1.087664	1.08737	0
2020-12-17 21:05:00	1.08774	1.087664	1.08774	0
2020-12-17 21:10:00	1.08774	1.087701	1.08774	0
2020-12-17 21:15:00	1.087	1.087664	1.087	0
2020-12-17 21:20:00	1.08774	1.087664	1.08774	0
2020-12-17 21:25:00	1.0881	1.087737	1.0881	0
2020-12-17 21:30:00	1.08774	1.087737	1.08774	0
2020-12-17 21:35:00	1.08737	1.0877	1.08737	0
2020-12-17 21:40:00	1.0881	1.0877	1.0881	0
2020-12-17 21:45:00	1.08737	1.087627	1.08737	0
2020-12-17 21:50:00	1.0881	1.0877	1.0881	0
2020-12-17 21:55:00	1.08737	1.087663	1.08737	0
2020-12-17 22:00:00	1.0881	1.087699	1.0881	0
2020-12-17 22:05:00	1.08774	1.087773	1.08774	0
2020-12-17 22:10:00	1.087	1.087699	1.087	0
2020-12-17 22:15:00	1.08774	1.087663	1.08774	0
2020-12-17 22:20:00	1.08737	1.087626	1.08737	0
2020-12-17 22:25:00	1.087	1.087589	1.087	0
2020-12-17 22:30:00	1.08737	1.087516	1.08737	0
2020-12-17 22:35:00	1.08774	1.087553	1.08774	0
2020-12-17 22:40:00	1.08737	1.08748	1.08737	0
2020-12-17 22:45:00	1.0881	1.087553	1.0881	0
2020-12-17 22:50:00	1.0881	1.087553	1.0881	0
2020-12-17 22:55:00	1.087	1.087479	1.087	0
2020-12-17 23:00:00	1.08737	1.087516	1.08737	0
2020-12-17 23:05:00	1.08774	1.087516	1.08774	0
2020-12-17 23:10:00	1.08774	1.087553	1.08774	0
2020-12-17 23:15:00	1.0881	1.087663	1.0881	0
2020-12-17 23:20:00	1.08774	1.0877	1.08774	0
2020-12-17 23:25:00	1.08737	1.087663	1.08737	0
2020-12-17 23:30:00	1.08774	1.0877	1.08774	0
2020-12-17 23:35:00	1.0881	1.0877	1.0881	0
2020-12-17 23:40:00	1.08774	1.087664	1.08774	0
2020-12-17 23:45:00	1.08774	1.087738	1.08774	0
2020-12-17 23:50:00	1.0881	1.087811	1.0881	0
2020-12-17 23:55:00	1.08774	1.087811	1.08774	0
2020-12-18 00:00:00	1.08774	1.087811	1.08774	0
2020-12-18 00:05:00	1.08774	1.087775	1.08774	0
2020-12-18 00:10:00	1.0881	1.087811	1.0881	0
2020-12-18 00:15:00	1.08774	1.087848	1.08774	0
2020-12-18 00:20:00	1.08774	1.087848	1.08774	0
2020-12-18 00:25:00	1.0881	1.087848	1.0881	0
2020-12-18 00:30:00	1.0881	1.087884	1.0881	0
2020-12-18 00:35:00	1.08737	1.087847	1.08737	0
2020-12-18 00:40:00	1.08774	1.087811	1.08774	0
2020-12-18 00:45:00	1.0881	1.087847	1.0881	0
2020-12-18 00:50:00	1.0881	1.087883	1.0881	0
2020-12-18 00:55:00	1.08774	1.087883	1.08774	0
2020-12-18 01:00:00	1.08774	1.087847	1.08774	0
2020-12-18 01:05:00	1.087	1.087773	1.087	0
2020-12-18 01:10:00	1.08737	1.087736	1.08737	0
2020-12-18 01:15:00	1.0881	1.087736	1.0881	0
2020-12-18 01:20:00	1.08774	1.0877	1.08774	0
2020-12-18 01:25:00	1.0881	1.087773	1.0881	0
2020-12-18 01:30:00	1.0881	1.087809	1.0881	0
2020-12-18 01:35:00	1.08774	1.087773	1.08774	0
2020-12-18 01:40:00	1.0881	1.087773	1.0881	0
2020-12-18 01:45:00	1.0881	1.087809	1.0881	0
2020-12-18 01:50:00	1.0881	1.087845	1.0881	0
2020-12-18 01:55:00	1.0881	1.087955	1.0881	0
2020-12-18 02:00:00	1.0881	1.088028	1.0881	0
2020-12-18 02:05:00	1.0881	1.088028	1.0881	0
2020-12-18 02:10:00	1.0881	1.088064	1.0881	0
2020-12-18 02:15:00	1.08774	1.088028	1.08774	0
2020-12-18 02:20:00	1.08774	1.087992	1.08774	0
2020-12-18 02:25:00	1.0881	1.088028	1.0881	0
2020-12-18 02:30:00	1.08737	1.087955	1.08737	0
2020-12-18 02:35:00	1.0881	1.087955	1.0881	0
2020-12-18 02:40:00	1.0881	1.087955	1.0881	0
2020-12-18 02:45:00	1.08774	1.087919	1.08774	0
2020-12-18 02:50:00	1.08847	1.087956	1.08847	0
2020-12-18 02:55:00	1.08847	1.087993	1.08847	0
2020-12-18 03:00:00	1.08774	1.087957	1.08774	0
2020-12-18 03:05:00	1.0881	1.087993	1.0881	0
2020-12-18 03:10:00	1.08774	1.087993	1.08774	0
2020-12-18 03:15:00	1.08847	1.08803	1.08847	0
2020-12-18 03:20:00	1.08847	1.08814	1.08847	0
2020-12-18 03:25:00	1.0881	1.08814	1.0881	0
2020-12-18 03:30:00	1.0881	1.08814	1.0881	0
2020-12-18 03:35:00	1.0881	1.088176	1.0881	0
2020-12-18 03:40:00	1.08774	1.088103	1.08774	0
2020-12-18 03:45:00	1.08847	1.088103	1.08847	0
2020-12-18 03:50:00	1.08774	1.088103	1.08774	0
2020-12-18 03:55:00	1.08774	1.088067	1.08774	0
2020-12-18 04:00:00	1.08847	1.08814	1.08847	0
2020-12-18 04:05:00	1.08774	1.088067	1.08774	0
2020-12-18 04:10:00	1.0881	1.08803	1.0881	0
2020-12-18 04:15:00	1.0881	1.08803	1.0881	0
2020-12-18 04:20:00	1.0881	1.08803	1.0881	0
2020-12-18 04:25:00	1.08774	1.087994	1.08774	0
2020-12-18 04:30:00	1.0881	1.08803	1.0881	0
2020-12-18 04:35:00	1.08774	1.087957	1.08774	0
2020-12-18 04:40:00	1.08847	1.08803	1.08847	0
2020-12-18 04:45:00	1.0881	1.088066	1.0881	0
2020-12-18 04:50:00	1.0881	1.088029	1.0881	0
2020-12-18 04:55:00	1.0881	1.088065	1.0881	0
2020-12-18 05:00:00	1.0881	1.088065	1.0881	0
2020-12-18 05:05:00	1.0881	1.088065	1.0881	0
2020-12-18 05:10:00	1.0881	1.088065	1.0881	0
2020-12-18 05:15:00	1.087	1.087991	1.087	0
2020-12-18 05:20:00	1.08774	1.087955	1.08774	0
2020-12-18 05:25:00	1.08774	1.087955	1.08774	0
2020-12-18 05:30:00	1.08774	1.087882	1.08774	0
2020-12-18 05:35:00	1.0881	1.087882	1.0881	0
2020-12-18 05:40:00	1.08774	1.087846	1.08774	0
2020-12-18 05:45:00	1.0881	1.087846	1.0881	0
2020-12-18 05:50:00	1.0881	1.087846	1.0881	0
2020-12-18 05:55:00	1.08774	1.08781	1.08774	0
2020-12-18 06:00:00	1.0881	1.08781	1.0881	0
2020-12-18 06:05:00	1.0881	1.08792	1.0881	0
2020-12-18 06:10:00	1.0881	1.087956	1.0881	0
2020-12-18 06:15:00	1.0881	1.087992	1.0881	0
2020-12-18 06:20:00	1.0881	1.088028	1.0881	0
2020-12-18 06:25:00	1.08774	1.087992	1.08774	0
2020-12-18 06:30:00	1.08774	1.087992	1.08774	0
2020-12-18 06:35:00	1.08774	1.087956	1.08774	0
2020-12-18 06:40:00	1.08737	1.087883	1.08737	0
2020-12-18 06:45:00	1.08847	1.087956	1.08847	0
2020-12-18 06:50:00	1.08774	1.08792	1.08774	0
2020-12-18 06:55:00	1.08774	1.087884	1.08774	0
2020-12-18 07:00:00	1.0881	1.087884	1.0881	0
2020-12-18 07:05:00	1.08737	1.087811	1.08737	0
2020-12-18 07:10:00	1.0881	1.087811	1.0881	0
2020-12-18 07:15:00	1.0881	1.087847	1.0881	0
2020-12-18 07:20:00	1.08774	1.087847	1.08774	0
2020-12-18 07:25:00	1.0881	1.087883	1.0881	0
2020-12-18 07:30:00	1.0881	1.087956	1.0881	0
2020-12-18 07:35:00	1.0881	1.087919	1.0881	0
2020-12-18 07:40:00	1.0881	1.087955	1.0881	0
2020-12-18 07:45:00	1.0881	1.087991	1.0881	0
2020-12-18 07:50:00	1.0881	1.087991	1.0881	0
2020-12-18 07:55:00	1.0881	1.088064	1.0881	0
2020-12-18 08:00:00	1.08774	1.088028	1.08774	0
2020-12-18 08:05:00	1.0881	1.088028	1.0881	0
2020-12-18 08:10:00	1.0881	1.088064	1.0881	0
2020-12-18 08:15:00	1.08774	1.088028	1.08774	0
2020-12-18 08:20:00	1.0881	1.088028	1.0881	0
2020-12-18 08:25:00	1.0881	1.088028	1.0881	0
2020-12-18 08:30:00	1.08774	1.087992	1.08774	0
2020-12-18 08:35:00	1.0881	1.087992	1.0881	0
2020-12-18 08:40:00	1.08774	1.087956	1.08774	0
2020-12-18 08:45:00	1.08737	1.087883	1.08737	0
2020-12-18 08:50:00	1.08774	1.087883	1.08774	0
2020-12-18 08:55:00	1.0881	1.087883	1.0881	0
2020-12-18 09:00:00	1.08774	1.087847	1.08774	0
2020-12-18 09:05:00	1.0881	1.087883	1.0881	0
2020-12-18 09:10:00	1.08774	1.087847	1.08774	0
2020-12-18 09:15:00	1.0881	1.087847	1.0881	0
2020-12-18 09:20:00	1.0881	1.087883	1.0881	0
2020-12-18 09:25:00	1.08737	1.08781	1.08737	0
2020-12-18 09:30:00	1.0881	1.087846	1.0881	0
2020-12-18 09:35:00	1.08774	1.087883	1.08774	0
2020-12-18 09:40:00	1.08737	1.087846	1.08737	0
2020-12-18 09:45:00	1.0881	1.087846	1.0881	0
2020-12-18 09:50:00	1.0881	1.087882	1.0881	0
2020-12-18 09:55:00	1.0881	1.087882	1.0881	0
2020-12-18 10:00:00	1.08774	1.087882	1.08774	0
2020-12-18 10:05:00	1.0881	1.087882	1.0881	0
2020-12-18 10:10:00	1.0881	1.087882	1.0881	0
2020-12-18 10:15:00	1.08774	1.087919	1.08774	0
2020-12-18 10:20:00	1.0881	1.087919	1.0881	0
2020-12-18 10:25:00	1.08774	1.087919	1.08774	0
2020-12-18 10:30:00	1.08774	1.087956	1.08774	0
2020-12-18 10:35:00	1.08774	1.08792	1.08774	0
2020-12-18 10:40:00	1.08737	1.087847	1.08737	0
2020-12-18 10:45:00	1.0881	1.087847	1.0881	0
2020-12-18 10:50:00	1.0881	1.087883	1.0881	0
2020-12-18 10:55:00	1.08737	1.08781	1.08737	0
2020-12-18 11:00:00	1.0881	1.08781	1.0881	0
2020-12-18 11:05:00	1.0881	1.087846	1.0881	0
2020-12-18 11:10:00	1.0881	1.087846	1.0881	0
2020-12-18 11:15:00	1.0881	1.087882	1.0881	0
2020-12-18 11:20:00	1.08774	1.087882	1.08774	0
2020-12-18 11:25:00	1.08737	1.087845	1.08737	0
2020-12-18 11:30:00	1.0881	1.087918	1.0881	0
2020-12-18 11:35:00	1.08774	1.087882	1.08774	0
2020-12-18 11:40:00	1.08774	1.087846	1.08774	0
2020-12-18 11:45:00	1.08774	1.087883	1.08774	0
2020-12-18 11:50:00	1.08737	1.08781	1.08737	0
2020-12-18 11:55:00	1.08774	1.087774	1.08774	0
2020-12-18 12:00:00	1.0881	1.087774	1.0881	0
2020-12-18 12:05:00	1.08774	1.087738	1.08774	0
2020-12-18 12:10:00	1.0881	1.087774	1.0881	0
2020-12-18 12:15:00	1.0881	1.087847	1.0881	0
2020-12-18 12:20:00	1.08664	1.087701	1.08664	0
2020-12-18 12:25:00	1.08553	1.08748	1.08553	0
2020-12-18 12:30:00	1.08407	1.087113	1.08407	0
2020-12-18 12:35:00	1.08407	1.086746	1.08407	0
2020-12-18 12:40:00	1.08444	1.086453	1.08444	0
2020-12-18 12:45:00	1.08334	1.086013	1.08334	0
2020-12-18 12:50:00	1.0837	1.085573	1.0837	0
2020-12-18 12:55:00	1.0837	1.085169	1.0837	0
2020-12-18 13:00:00	1.0837	1.084729	1.0837	0
2020-12-18 13:05:00	1.08407	1.084326	1.08407	0
2020-12-18 13:10:00	1.08407	1.084069	1.08407	0
2020-12-18 13:15:00	1.08407	1.083923	1.08407	0
2020-12-18 13:20:00	1.08407	1.083923	1.08407	0
2020-12-18 13:25:00	1.08407	1.083923	1.08407	0
2020-12-18 13:30:00	1.08517	1.083996	1.08517	0
2020-12-18 13:35:00	1.08591	1.084253	1.08591	0
2020-12-18 13:40:00	1.08664	1.084547	1.08664	0
2020-12-18 13:45:00	1.087	1.084877	1.087	0
2020-12-18 13:50:00	1.087	1.085207	1.087	0
2020-12-18 13:55:00	1.08737	1.085537	1.08737	0
2020-12-18 14:00:00	1.087	1.08583	1.087	0
2020-12-18 14:05:00	1.087	1.086123	1.087	0
2020-12-18 14:10:00	1.0881	1.086526	1.0881	0
2020-12-18 14:15:00	1.0881	1.086929	1.0881	0
2020-12-18 14:20:00	1.08774	1.087186	1.08774	0
2020-12-18 14:25:00	1.0881	1.087405	1.0881	0
2020-12-18 14:30:00	1.08774	1.087515	1.08774	0
2020-12-18 14:35:00	1.0881	1.087625	1.0881	0
2020-12-18 14:40:00	1.0881	1.087735	1.0881	0
2020-12-18 14:45:00	1.08774	1.087772	1.08774	0
2020-12-18 14:50:00	1.0881	1.087882	1.0881	0
2020-12-18 14:55:00	1.0881	1.087992	1.0881	0
2020-12-18 15:00:00	1.0881	1.087992	1.0881	0
2020-12-18 15:05:00	1.0881	1.087992	1.0881	0
2020-12-18 15:10:00	1.0881	1.088028	1.0881	0
2020-12-18 15:15:00	1.0881	1.088028	1.0881	0
2020-12-18 15:20:00	1.08847	1.088101	1.08847	0
2020-12-18 15:25:00	1.08774	1.088065	1.08774	0
2020-12-18 15:30:00	1.0881	1.088065	1.0881	0
2020-12-18 15:35:00	1.0881	1.088101	1.0881	0
2020-12-18 15:40:00	1.08774	1.088065	1.08774	0
2020-12-18 15:45:00	1.08847	1.088102	1.08847	0
2020-12-18 15:50:00	1.0881	1.088102	1.0881	0
2020-12-18 15:55:00	1.0881	1.088102	1.0881	0
2020-12-18 16:00:00	1.0881	1.088102	1.0881	0
2020-12-18 16:05:00	1.0881	1.088102	1.0881	0
2020-12-18 16:10:00	1.0881	1.088065	1.0881	0
2020-12-18 16:15:00	1.0881	1.088101	1.0881	0
2020-12-18 16:20:00	1.0881	1.088101	1.0881	0
2020-12-18 16:25:00	1.08847	1.088138	1.08847	0
2020-12-18 16:30:00	1.0881	1.088174	1.0881	0
2020-12-18 16:35:00	1.0881	1.088137	1.0881	0
2020-12-18 16:40:00	1.08847	1.088174	1.08847	0
2020-12-18 16:45:00	1.0881	1.088174	1.0881	0
2020-12-18 16:50:00	1.0881	1.088174	1.0881	0
2020-12-18 16:55:00	1.0881	1.088174	1.0881	0
2020-12-18 17:00:00	1.08774	1.088138	1.08774	0
2020-12-18 17:05:00	1.0881	1.088138	1.0881	0
2020-12-18 17:10:00	1.0881	1.088138	1.0881	0
2020-12-18 17:15:00	1.0881	1.088101	1.0881	0
2020-12-18 17:20:00	1.08847	1.088138	1.08847	0
2020-12-18 17:25:00	1.08847	1.088175	1.08847	0
2020-12-18 17:30:00	1.0881	1.088138	1.0881	0
2020-12-18 17:35:00	1.0881	1.088138	1.0881	0
2020-12-18 17:40:00	1.0881	1.088138	1.0881	0
2020-12-18 17:45:00	1.0881	1.088138	1.0881	0
2020-12-18 17:50:00	1.0881	1.088174	1.0881	0
2020-12-18 17:55:00	1.0881	1.088174	1.0881	0
2020-12-18 18:00:00	1.0881	1.088174	1.0881	0
2020-12-18 18:05:00	1.0881	1.088174	1.0881	0
2020-12-18 18:10:00	1.0881	1.088137	1.0881	0
2020-12-18 18:15:00	1.08774	1.088064	1.08774	0
2020-12-18 18:20:00	1.0881	1.088064	1.0881	0
2020-12-18 18:25:00	1.08847	1.088101	1.08847	0
2020-12-18 18:30:00	1.0881	1.088101	1.0881	0
2020-12-18 18:35:00	1.0881	1.088101	1.0881	0
2020-12-18 18:40:00	1.0881	1.088101	1.0881	0
2020-12-18 18:45:00	1.0881	1.088101	1.0881	0
2020-12-18 18:50:00	1.08847	1.088138	1.08847	0
2020-12-18 18:55:00	1.0881	1.088138	1.0881	0
2020-12-18 19:00:00	1.0881	1.088138	1.0881	0
2020-12-18 19:05:00	1.0881	1.088174	1.0881	0
2020-12-18 19:10:00	1.0881	1.088174	1.0881	0
2020-12-18 19:15:00	1.0881	1.088137	1.0881	0
2020-12-18 19:20:00	1.0881	1.088137	1.0881	0
2020-12-18 19:25:00	1.0881	1.088137	1.0881	0
2020-12-18 19:30:00	1.0881	1.088137	1.0881	0
2020-12-18 19:35:00	1.0881	1.088137	1.0881	0
2020-12-18 19:40:00	1.0881	1.0881	1.0881	0
2020-12-18 19:45:00	1.08847	1.088137	1.08847	0
2020-12-18 19:50:00	1.0881	1.088137	1.0881	0
2020-12-18 19:55:00	1.0881	1.088137	1.0881	0
2020-12-18 20:00:00	1.0881	1.088137	1.0881	0
2020-12-18 20:05:00	1.08774	1.088101	1.08774	0
2020-12-18 20:10:00	1.0881	1.088101	1.0881	0
2020-12-18 20:15:00	1.0881	1.088101	1.0881	0
2020-12-18 20:20:00	1.0881	1.088101	1.0881	0
2020-12-18 20:25:00	1.0881	1.088101	1.0881	0
2020-12-18 20:30:00	1.0881	1.088101	1.0881	0
2020-12-18 20:35:00	1.0881	1.088064	1.0881	0
2020-12-18 20:40:00	1.0881	1.088064	1.0881	0
2020-12-18 20:45:00	1.08774	1.088028	1.08774	0
2020-12-18 20:50:00	1.0881	1.088028	1.0881	0
2020-12-18 20:55:00	1.0881	1.088064	1.0881	0
2020-12-18 21:00:00	1.08847	1.088101	1.08847	0
2020-12-18 21:05:00	1.0881	1.088101	1.0881	0
2020-12-18 21:10:00	1.0881	1.088101	1.0881	0
2020-12-18 21:15:00	1.0881	1.088101	1.0881	0
2020-12-18 21:20:00	1.0881	1.088101	1.0881	0
2020-12-18 21:25:00	1.0881	1.088101	1.0881	0
2020-12-18 21:30:00	1.0881	1.088101	1.0881	0
2020-12-18 21:35:00	1.0881	1.088137	1.0881	0
2020-12-18 21:40:00	1.08774	1.088101	1.08774	0
2020-12-18 21:45:00	1.0881	1.088101	1.0881	0
2020-12-18 21:50:00	1.0881	1.088064	1.0881	0
2020-12-18 21:55:00	1.0881	1.088064	1.0881	0
2020-12-18 22:00:00	1.0881	1.088064	1.0881	0
2020-12-18 22:05:00	1.0881	1.088064	1.0881	0
2020-12-18 22:10:00	1.0881	1.088064	1.0881	0
2020-12-18 22:15:00	1.0881	1.088064	1.0881	0
2020-12-18 22:20:00	1.0881	1.088064	1.0881	0
2020-12-18 22:25:00	1.0881	1.088064	1.0881	0
2020-12-18 22:30:00	1.0881	1.0881	1.0881	0
2020-12-18 22:35:00	1.08774	1.088064	1.08774	0
2020-12-18 22:40:00	1.0881	1.088064	1.0881	0
2020-12-18 22:45:00	1.0881	1.088064	1.0881	0
2020-12-18 22:50:00	1.0881	1.088064	1.0881	0
2020-12-18 22:55:00	1.0881	1.088064	1.0881	0
2020-12-18 23:00:00	1.0881	1.088064	1.0881	0
2020-12-18 23:05:00	1.08774	1.088028	1.08774	0
2020-12-18 23:10:00	1.0881	1.088028	1.0881	0
2020-12-18 23:15:00	1.0881	1.088028	1.0881	0
2020-12-18 23:20:00	1.08774	1.087992	1.08774	0
2020-12-18 23:25:00	1.0881	1.088028	1.0881	0
2020-12-18 23:30:00	1.0881	1.088028	1.0881	0
2020-12-18 23:35:00	1.08774	1.087992	1.08774	0
2020-12-18 23:40:00	1.0881	1.087992	1.0881	0
2020-12-18 23:45:00	1.08774	1.087956	1.08774	0
2020-12-18 23:50:00	1.08737	1.087883	1.08737	0
2020-12-18 23:55:00	1.0881	1.087919	1.0881	0
2020-12-19 00:00:00	1.08774	1.087883	1.08774	0
2020-12-19 00:05:00	1.0881	1.087883	1.0881	0
2020-12-19 00:10:00	1.0881	1.087919	1.0881	0
2020-12-19 00:15:00	1.08774	1.087883	1.08774	0
2020-12-19 00:20:00	1.0881	1.087883	1.0881	0
2020-12-19 00:25:00	1.0881	1.087919	1.0881	0
2020-12-19 00:30:00	1.0881	1.087919	1.0881	0
2020-12-19 00:35:00	1.0881	1.087955	1.0881	0
2020-12-19 00:40:00	1.0881	1.088028	1.0881	0
2020-12-19 00:45:00	1.0881	1.088028	1.0881	0
2020-12-19 00:50:00	1.0881	1.088064	1.0881	0
2020-12-19 00:55:00	1.0881	1.088064	1.0881	0
2020-12-19 01:00:00	1.0881	1.088064	1.0881	0
2020-12-19 01:05:00	1.0881	1.0881	1.0881	0
2020-12-19 01:10:00	1.08774	1.088064	1.08774	0
2020-12-19 01:15:00	1.0881	1.088064	1.0881	0
2020-12-19 01:20:00	1.0881	1.088064	1.0881	0
2020-12-19 01:25:00	1.08737	1.087991	1.08737	0
2020-12-19 01:30:00	1.0881	1.087991	1.0881	0
2020-12-19 01:35:00	1.0881	1.087991	1.0881	0
2020-12-19 01:40:00	1.0881	1.087991	1.0881	0
2020-12-19 01:45:00	1.0881	1.087991	1.0881	0
2020-12-19 01:50:00	1.08774	1.087955	1.08774	0
2020-12-19 01:55:00	1.08774	1.087919	1.08774	0
2020-12-19 02:00:00	1.0881	1.087955	1.0881	0
2020-12-19 02:05:00	1.08774	1.087919	1.08774	0
2020-12-19 02:10:00	1.08774	1.087883	1.08774	0
2020-12-19 02:15:00	1.0881	1.087956	1.0881	0
2020-12-19 02:20:00	1.08774	1.08792	1.08774	0
2020-12-19 02:25:00	1.08774	1.087884	1.08774	0
2020-12-19 02:30:00	1.0881	1.087884	1.0881	0
2020-12-19 02:35:00	1.0881	1.087884	1.0881	0
2020-12-19 02:40:00	1.0881	1.08792	1.0881	0
2020-12-19 02:45:00	1.0881	1.087956	1.0881	0
2020-12-19 02:50:00	1.08774	1.08792	1.08774	0
2020-12-19 02:55:00	1.0881	1.087956	1.0881	0
2020-12-19 03:00:00	1.0881	1.087992	1.0881	0
2020-12-19 03:05:00	1.0881	1.087992	1.0881	0
2020-12-19 03:10:00	1.0881	1.088028	1.0881	0
2020-12-19 03:15:00	1.0881	1.088064	1.0881	0
2020-12-19 03:20:00	1.0881	1.088064	1.0881	0
2020-12-19 03:25:00	1.08847	1.088101	1.08847	0
2020-12-19 03:30:00	1.08774	1.088065	1.08774	0
2020-12-19 03:35:00	1.0881	1.088065	1.0881	0
2020-12-19 03:40:00	1.08847	1.088138	1.08847	0
2020-12-19 03:45:00	1.08774	1.088102	1.08774	0
2020-12-19 03:50:00	1.08774	1.088066	1.08774	0
2020-12-19 03:55:00	1.08847	1.088103	1.08847	0
2020-12-19 04:00:00	1.08774	1.088067	1.08774	0
2020-12-19 04:05:00	1.0881	1.088067	1.0881	0
2020-12-19 04:10:00	1.0881	1.088067	1.0881	0
2020-12-19 04:15:00	1.0881	1.08803	1.0881	0
2020-12-19 04:20:00	1.0881	1.088066	1.0881	0
2020-12-19 04:25:00	1.0881	1.088066	1.0881	0
2020-12-19 04:30:00	1.08737	1.087956	1.08737	0
2020-12-19 04:35:00	1.0881	1.087992	1.0881	0
2020-12-19 04:40:00	1.08774	1.087992	1.08774	0
2020-12-19 04:45:00	1.0881	1.087955	1.0881	0
2020-12-19 04:50:00	1.0881	1.087991	1.0881	0
2020-12-19 04:55:00	1.0881	1.087991	1.0881	0
2020-12-19 05:00:00	1.0881	1.087991	1.0881	0
2020-12-19 05:05:00	1.0881	1.087991	1.0881	0
2020-12-19 05:10:00	1.08737	1.087918	1.08737	0
2020-12-19 05:15:00	1.08737	1.087845	1.08737	0
2020-12-19 05:20:00	1.0881	1.087918	1.0881	0
2020-12-19 05:25:00	1.08737	1.087845	1.08737	0
2020-12-19 05:30:00	1.0881	1.087881	1.0881	0
2020-12-19 05:35:00	1.08737	1.087808	1.08737	0
2020-12-19 05:40:00	1.08737	1.087735	1.08737	0
2020-12-19 05:45:00	1.08847	1.087772	1.08847	0
2020-12-19 05:50:00	1.0881	1.087772	1.0881	0
2020-12-19 05:55:00	1.0881	1.087772	1.0881	0
2020-12-19 06:00:00	1.0881	1.087845	1.0881	0
2020-12-19 06:05:00	1.0881	1.087918	1.0881	0
2020-12-19 06:10:00	1.0881	1.087918	1.0881	0
2020-12-19 06:15:00	1.0881	1.087991	1.0881	0
2020-12-19 06:20:00	1.0881	1.087991	1.0881	0
2020-12-19 06:25:00	1.0881	1.088064	1.0881	0
2020-12-19 06:30:00	1.0881	1.088137	1.0881	0
2020-12-19 06:35:00	1.0881	1.0881	1.0881	0
2020-12-19 06:40:00	1.0881	1.0881	1.0881	0
2020-12-19 06:45:00	1.08774	1.088064	1.08774	0
2020-12-19 06:50:00	1.0881	1.088064	1.0881	0
2020-12-19 06:55:00	1.0881	1.088064	1.0881	0
2020-12-19 07:00:00	1.0881	1.088064	1.0881	0
2020-12-19 07:05:00	1.0881	1.088064	1.0881	0
2020-12-19 07:10:00	1.0881	1.088064	1.0881	0
2020-12-19 07:15:00	1.0881	1.088064	1.0881	0
2020-12-19 07:20:00	1.0881	1.088064	1.0881	0
2020-12-19 07:25:00	1.08847	1.088101	1.08847	0
2020-12-19 07:30:00	1.08774	1.088065	1.08774	0
2020-12-19 07:35:00	1.08774	1.088065	1.08774	0
2020-12-19 07:40:00	1.0881	1.088065	1.0881	0
2020-12-19 07:45:00	1.0881	1.088065	1.0881	0
2020-12-19 07:50:00	1.08774	1.088029	1.08774	0
2020-12-19 07:55:00	1.0881	1.088029	1.0881	0
2020-12-19 08:00:00	1.0881	1.088029	1.0881	0
2020-12-19 08:05:00	1.0881	1.088029	1.0881	0
2020-12-19 08:10:00	1.0881	1.088029	1.0881	0
2020-12-19 08:15:00	1.0881	1.087992	1.0881	0
2020-12-19 08:20:00	1.0881	1.088028	1.0881	0
2020-12-19 08:25:00	1.08774	1.088028	1.08774	0
2020-12-19 08:30:00	1.0881	1.088028	1.0881	0
2020-12-19 08:35:00	1.0881	1.088028	1.0881	0
2020-12-19 08:40:00	1.08774	1.088028	1.08774	0
2020-12-19 08:45:00	1.0881	1.088028	1.0881	0
2020-12-19 08:50:00	1.0881	1.088028	1.0881	0
2020-12-19 08:55:00	1.08774	1.087992	1.08774	0
2020-12-19 09:00:00	1.0881	1.087992	1.0881	0
2020-12-19 09:05:00	1.08847	1.088029	1.08847	0
2020-12-19 09:10:00	1.08774	1.087993	1.08774	0
2020-12-19 09:15:00	1.0881	1.088029	1.0881	0
2020-12-19 09:20:00	1.08774	1.087993	1.08774	0
2020-12-19 09:25:00	1.0881	1.087993	1.0881	0
2020-12-19 09:30:00	1.0881	1.088029	1.0881	0
2020-12-19 09:35:00	1.0881	1.088029	1.0881	0
2020-12-19 09:40:00	1.0881	1.088029	1.0881	0
2020-12-19 09:45:00	1.08847	1.088102	1.08847	0
2020-12-19 09:50:00	1.08774	1.088066	1.08774	0
2020-12-19 09:55:00	1.0881	1.088029	1.0881	0
2020-12-19 10:00:00	1.0881	1.088065	1.0881	0
2020-12-19 10:05:00	1.0881	1.088065	1.0881	0
2020-12-19 10:10:00	1.0881	1.088101	1.0881	0
2020-12-19 10:15:00	1.0881	1.088101	1.0881	0
2020-12-19 10:20:00	1.0881	1.088101	1.0881	0
2020-12-19 10:25:00	1.0881	1.088101	1.0881	0
2020-12-19 10:30:00	1.0881	1.088101	1.0881	0
2020-12-19 10:35:00	1.0881	1.088064	1.0881	0
2020-12-19 10:40:00	1.0881	1.0881	1.0881	0
2020-12-19 10:45:00	1.08774	1.088064	1.08774	0
2020-12-19 10:50:00	1.0881	1.088064	1.0881	0
2020-12-19 10:55:00	1.0881	1.088064	1.0881	0
2020-12-19 11:00:00	1.08774	1.088028	1.08774	0
2020-12-19 11:05:00	1.08847	1.088065	1.08847	0
2020-12-19 11:10:00	1.08737	1.087992	1.08737	0
2020-12-19 11:15:00	1.08774	1.087956	1.08774	0
2020-12-19 11:20:00	1.0881	1.087956	1.0881	0
2020-12-19 11:25:00	1.0881	1.087956	1.0881	0
2020-12-19 11:30:00	1.0881	1.087956	1.0881	0
2020-12-19 11:35:00	1.0881	1.087992	1.0881	0
2020-12-19 11:40:00	1.0881	1.087992	1.0881	0
2020-12-19 11:45:00	1.08847	1.088029	1.08847	0
2020-12-19 11:50:00	1.0881	1.088065	1.0881	0
2020-12-19 11:55:00	1.0881	1.088028	1.0881	0
2020-12-19 12:00:00	1.0881	1.088101	1.0881	0
2020-12-19 12:05:00	1.08774	1.088101	1.08774	0
2020-12-19 12:10:00	1.0881	1.088101	1.0881	0
2020-12-19 12:15:00	1.0881	1.088101	1.0881	0
2020-12-19 12:20:00	1.08774	1.088065	1.08774	0
2020-12-19 12:25:00	1.0881	1.088065	1.0881	0
2020-12-19 12:30:00	1.0881	1.088065	1.0881	0
2020-12-19 12:35:00	1.0881	1.088028	1.0881	0
2020-12-19 12:40:00	1.0881	1.088028	1.0881	0
2020-12-19 12:45:00	1.0881	1.088028	1.0881	0
2020-12-19 12:50:00	1.0881	1.088028	1.0881	0
2020-12-19 12:55:00	1.0881	1.088064	1.0881	0
2020-12-19 13:00:00	1.08774	1.088028	1.08774	0
2020-12-19 13:05:00	1.08737	1.087955	1.08737	0
2020-12-19 13:10:00	1.0881	1.087991	1.0881	0
2020-12-19 13:15:00	1.08774	1.087955	1.08774	0
2020-12-19 13:20:00	1.0881	1.087955	1.0881	0
2020-12-19 13:25:00	1.0881	1.087955	1.0881	0
2020-12-19 13:30:00	1.0881	1.087955	1.0881	0
2020-12-19 13:35:00	1.0881	1.087955	1.0881	0
2020-12-19 13:40:00	1.0881	1.087955	1.0881	0
2020-12-19 13:45:00	1.0881	1.087955	1.0881	0
2020-12-19 13:50:00	1.0881	1.087991	1.0881	0
2020-12-19 13:55:00	1.0881	1.088064	1.0881	0
2020-12-19 14:00:00	1.0881	1.088064	1.0881	0
2020-12-19 14:05:00	1.08847	1.088137	1.08847	0
2020-12-19 14:10:00	1.08737	1.088064	1.08737	0
2020-12-19 14:15:00	1.0881	1.088064	1.0881	0
2020-12-19 14:20:00	1.08847	1.088101	1.08847	0
2020-12-19 14:25:00	1.08774	1.088065	1.08774	0
2020-12-19 14:30:00	1.0881	1.088065	1.0881	0
2020-12-19 14:35:00	1.0881	1.088065	1.0881	0
2020-12-19 14:40:00	1.08774	1.088029	1.08774	0
2020-12-19 14:45:00	1.08774	1.087993	1.08774	0
2020-12-19 14:50:00	1.0881	1.087993	1.0881	0
2020-12-19 14:55:00	1.08774	1.08792	1.08774	0
2020-12-19 15:00:00	1.0881	1.087993	1.0881	0
2020-12-19 15:05:00	1.0881	1.087993	1.0881	0
2020-12-19 15:10:00	1.0881	1.087956	1.0881	0
2020-12-19 15:15:00	1.0881	1.087992	1.0881	0
2020-12-19 15:20:00	1.08737	1.087919	1.08737	0
2020-12-19 15:25:00	1.0881	1.087919	1.0881	0
2020-12-19 15:30:00	1.0881	1.087955	1.0881	0
2020-12-19 15:35:00	1.08774	1.087955	1.08774	0
2020-12-19 15:40:00	1.0881	1.087955	1.0881	0
2020-12-19 15:45:00	1.0881	1.087991	1.0881	0
2020-12-19 15:50:00	1.0881	1.087991	1.0881	0
2020-12-19 15:55:00	1.08774	1.087955	1.08774	0
2020-12-19 16:00:00	1.0881	1.087955	1.0881	0
2020-12-19 16:05:00	1.08774	1.087919	1.08774	0
2020-12-19 16:10:00	1.08774	1.087956	1.08774	0
2020-12-19 16:15:00	1.0881	1.087956	1.0881	0
2020-12-19 16:20:00	1.0881	1.087956	1.0881	0
2020-12-19 16:25:00	1.0881	1.087992	1.0881	0
2020-12-19 16:30:00	1.0881	1.087992	1.0881	0
2020-12-19 16:35:00	1.08847	1.088029	1.08847	0
2020-12-19 16:40:00	1.08737	1.087956	1.08737	0
2020-12-19 16:45:00	1.0881	1.087992	1.0881	0
2020-12-19 16:50:00	1.0881	1.087992	1.0881	0
2020-12-19 16:55:00	1.0881	1.088028	1.0881	0
2020-12-19 17:00:00	1.0881	1.088064	1.0881	0
2020-12-19 17:05:00	1.0881	1.088064	1.0881	0
2020-12-19 17:10:00	1.0881	1.088064	1.0881	0
2020-12-19 17:15:00	1.0881	1.088064	1.0881	0
2020-12-19 17:20:00	1.0881	1.088064	1.0881	0
2020-12-19 17:25:00	1.0881	1.088027	1.0881	0
2020-12-19 17:30:00	1.08884	1.088174	1.08884	0
2020-12-19 17:35:00	1.0881	1.088174	1.0881	0
2020-12-19 17:40:00	1.08847	1.088211	1.08847	0
2020-12-19 17:45:00	1.08847	1.088248	1.08847	0
2020-12-19 17:50:00	1.08737	1.088175	1.08737	0
2020-12-19 17:55:00	1.08774	1.088139	1.08774	0
2020-12-19 18:00:00	1.08774	1.088103	1.08774	0
2020-12-19 18:05:00	1.0881	1.088103	1.0881	0
2020-12-19 18:10:00	1.0881	1.088103	1.0881	0
2020-12-19 18:15:00	1.08774	1.088067	1.08774	0
2020-12-19 18:20:00	1.0881	1.087993	1.0881	0
2020-12-19 18:25:00	1.0881	1.087993	1.0881	0
2020-12-19 18:30:00	1.0881	1.087956	1.0881	0
2020-12-19 18:35:00	1.08847	1.087956	1.08847	0
2020-12-19 18:40:00	1.08774	1.087993	1.08774	0
2020-12-19 18:45:00	1.08847	1.088066	1.08847	0
2020-12-19 18:50:00	1.08847	1.088139	1.08847	0
2020-12-19 18:55:00	1.08774	1.088103	1.08774	0
2020-12-19 19:00:00	1.0881	1.088103	1.0881	0
2020-12-19 19:05:00	1.0881	1.088139	1.0881	0
2020-12-19 19:10:00	1.08737	1.088066	1.08737	0
2020-12-19 19:15:00	1.08847	1.088103	1.08847	0
2020-12-19 19:20:00	1.0881	1.088103	1.0881	0
2020-12-19 19:25:00	1.0881	1.088066	1.0881	0
2020-12-19 19:30:00	1.08847	1.088139	1.08847	0
2020-12-19 19:35:00	1.0881	1.088102	1.0881	0
2020-12-19 19:40:00	1.08774	1.088029	1.08774	0
2020-12-19 19:45:00	1.08847	1.088102	1.08847	0
2020-12-19 19:50:00	1.0881	1.088102	1.0881	0
2020-12-19 19:55:00	1.0881	1.088102	1.0881	0
2020-12-19 20:00:00	1.08774	1.088139	1.08774	0
2020-12-19 20:05:00	1.08774	1.088066	1.08774	0
2020-12-19 20:10:00	1.0881	1.088066	1.0881	0
2020-12-19 20:15:00	1.08774	1.08803	1.08774	0
2020-12-19 20:20:00	1.08774	1.087957	1.08774	0
2020-12-19 20:25:00	1.08847	1.087994	1.08847	0
2020-12-19 20:30:00	1.08774	1.087994	1.08774	0
2020-12-19 20:35:00	1.08774	1.087921	1.08774	0
2020-12-19 20:40:00	1.0881	1.087921	1.0881	0
2020-12-19 20:45:00	1.0881	1.087921	1.0881	0
2020-12-19 20:50:00	1.08847	1.087994	1.08847	0
2020-12-19 20:55:00	1.08774	1.087994	1.08774	0
2020-12-19 21:00:00	1.0881	1.087994	1.0881	0
2020-12-19 21:05:00	1.08847	1.088067	1.08847	0
2020-12-19 21:10:00	1.08774	1.088067	1.08774	0
2020-12-19 21:15:00	1.08847	1.088067	1.08847	0
2020-12-19 21:20:00	1.08847	1.08814	1.08847	0
2020-12-19 21:25:00	1.0881	1.088176	1.0881	0
2020-12-19 21:30:00	1.0881	1.088176	1.0881	0
2020-12-19 21:35:00	1.08774	1.08814	1.08774	0
2020-12-19 21:40:00	1.0881	1.088103	1.0881	0
2020-12-19 21:45:00	1.08847	1.088176	1.08847	0
2020-12-19 21:50:00	1.08774	1.08814	1.08774	0
2020-12-19 21:55:00	1.0881	1.088103	1.0881	0
2020-12-19 22:00:00	1.0881	1.088139	1.0881	0
2020-12-19 22:05:00	1.0881	1.088102	1.0881	0
2020-12-19 22:10:00	1.0881	1.088065	1.0881	0
2020-12-19 22:15:00	1.0881	1.088065	1.0881	0
2020-12-19 22:20:00	1.08737	1.087992	1.08737	0
2020-12-19 22:25:00	1.08774	1.087992	1.08774	0
2020-12-19 22:30:00	1.08847	1.088029	1.08847	0
2020-12-19 22:35:00	1.0881	1.087992	1.0881	0
2020-12-19 22:40:00	1.0881	1.088028	1.0881	0
2020-12-19 22:45:00	1.0881	1.088028	1.0881	0
2020-12-19 22:50:00	1.08737	1.087955	1.08737	0
2020-12-19 22:55:00	1.08847	1.087992	1.08847	0
2020-12-19 23:00:00	1.08774	1.087956	1.08774	0
2020-12-19 23:05:00	1.08774	1.08792	1.08774	0
2020-12-19 23:10:00	1.0881	1.087993	1.0881	0
2020-12-19 23:15:00	1.08774	1.087993	1.08774	0
2020-12-19 23:20:00	1.08737	1.087883	1.08737	0
2020-12-19 23:25:00	1.08847	1.08792	1.08847	0
2020-12-19 23:30:00	1.0881	1.08792	1.0881	0
2020-12-19 23:35:00	1.08737	1.087847	1.08737	0
2020-12-19 23:40:00	1.08774	1.087884	1.08774	0
2020-12-19 23:45:00	1.0881	1.087847	1.0881	0
2020-12-19 23:50:00	1.0881	1.087883	1.0881	0
2020-12-19 23:55:00	1.08847	1.087956	1.08847	0
2020-12-20 00:00:00	1.0881	1.087956	1.0881	0
2020-12-20 00:05:00	1.08774	1.087956	1.08774	0
2020-12-20 00:10:00	1.0881	1.088029	1.0881	0
2020-12-20 00:15:00	1.0881	1.087992	1.0881	0
2020-12-20 00:20:00	1.08847	1.088029	1.08847	0
2020-12-20 00:25:00	1.0881	1.088102	1.0881	0
2020-12-20 00:30:00	1.0881	1.088138	1.0881	0
2020-12-20 00:35:00	1.0881	1.088138	1.0881	0
2020-12-20 00:40:00	1.08774	1.088102	1.08774	0
2020-12-20 00:45:00	1.0881	1.088065	1.0881	0
2020-12-20 00:50:00	1.08847	1.088102	1.08847	0
2020-12-20 00:55:00	1.0881	1.088138	1.0881	0
2020-12-20 01:00:00	1.08774	1.088102	1.08774	0
2020-12-20 01:05:00	1.0881	1.088102	1.0881	0
2020-12-20 01:10:00	1.08774	1.088029	1.08774	0
2020-12-20 01:15:00	1.0881	1.088029	1.0881	0
2020-12-20 01:20:00	1.08774	1.087993	1.08774	0
2020-12-20 01:25:00	1.087	1.087883	1.087	0
2020-12-20 01:30:00	1.08774	1.087883	1.08774	0
2020-12-20 01:35:00	1.0881	1.087883	1.0881	0
2020-12-20 01:40:00	1.08737	1.087773	1.08737	0
2020-12-20 01:45:00	1.08847	1.08781	1.08847	0
2020-12-20 01:50:00	1.08774	1.08781	1.08774	0
2020-12-20 01:55:00	1.087	1.0877	1.087	0
2020-12-20 02:00:00	1.08774	1.0877	1.08774	0
2020-12-20 02:05:00	1.0881	1.0877	1.0881	0
2020-12-20 02:10:00	1.08737	1.087663	1.08737	0
2020-12-20 02:15:00	1.0881	1.087773	1.0881	0
2020-12-20 02:20:00	1.0881	1.087809	1.0881	0
2020-12-20 02:25:00	1.08774	1.087773	1.08774	0
2020-12-20 02:30:00	1.0881	1.087846	1.0881	0
2020-12-20 02:35:00	1.0881	1.087809	1.0881	0
2020-12-20 02:40:00	1.0881	1.087845	1.0881	0
2020-12-20 02:45:00	1.08847	1.087992	1.08847	0
2020-12-20 02:50:00	1.0881	1.088028	1.0881	0
2020-12-20 02:55:00	1.0881	1.088028	1.0881	0
2020-12-20 03:00:00	1.08847	1.088138	1.08847	0
2020-12-20 03:05:00	1.08737	1.088065	1.08737	0
2020-12-20 03:10:00	1.08774	1.088029	1.08774	0
2020-12-20 03:15:00	1.08847	1.088102	1.08847	0
2020-12-20 03:20:00	1.0881	1.088102	1.0881	0
2020-12-20 03:25:00	1.0881	1.088102	1.0881	0
2020-12-20 03:30:00	1.0881	1.088102	1.0881	0
2020-12-20 03:35:00	1.08774	1.088029	1.08774	0
2020-12-20 03:40:00	1.08847	1.088066	1.08847	0
2020-12-20 03:45:00	1.0881	1.088066	1.0881	0
2020-12-20 03:50:00	1.0881	1.088029	1.0881	0
2020-12-20 03:55:00	1.0881	1.088102	1.0881	0
2020-12-20 04:00:00	1.08774	1.088102	1.08774	0
2020-12-20 04:05:00	1.08847	1.088102	1.08847	0
2020-12-20 04:10:00	1.0881	1.088102	1.0881	0
2020-12-20 04:15:00	1.0881	1.088102	1.0881	0
2020-12-20 04:20:00	1.0881	1.088102	1.0881	0
2020-12-20 04:25:00	1.08774	1.088102	1.08774	0
2020-12-20 04:30:00	1.0881	1.088065	1.0881	0
2020-12-20 04:35:00	1.08847	1.088102	1.08847	0
2020-12-20 04:40:00	1.0881	1.088102	1.0881	0
2020-12-20 04:45:00	1.0881	1.088102	1.0881	0
2020-12-20 04:50:00	1.0881	1.088138	1.0881	0
2020-12-20 04:55:00	1.08774	1.088065	1.08774	0
2020-12-20 05:00:00	1.0881	1.088065	1.0881	0
2020-12-20 05:05:00	1.0881	1.088065	1.0881	0
2020-12-20 05:10:00	1.0881	1.088065	1.0881	0
2020-12-20 05:15:00	1.08847	1.088138	1.08847	0
2020-12-20 05:20:00	1.08847	1.088175	1.08847	0
2020-12-20 05:25:00	1.0881	1.088138	1.0881	0
2020-12-20 05:30:00	1.0881	1.088138	1.0881	0
2020-12-20 05:35:00	1.08774	1.088102	1.08774	0
2020-12-20 05:40:00	1.0881	1.088102	1.0881	0
2020-12-20 05:45:00	1.08847	1.088175	1.08847	0
2020-12-20 05:50:00	1.08774	1.088139	1.08774	0
2020-12-20 05:55:00	1.0881	1.088139	1.0881	0
2020-12-20 06:00:00	1.0881	1.088139	1.0881	0
2020-12-20 06:05:00	1.0881	1.088102	1.0881	0
2020-12-20 06:10:00	1.0881	1.088065	1.0881	0
2020-12-20 06:15:00	1.0881	1.088065	1.0881	0
2020-12-20 06:20:00	1.0881	1.088065	1.0881	0
2020-12-20 06:25:00	1.0881	1.088101	1.0881	0
2020-12-20 06:30:00	1.0881	1.088101	1.0881	0
2020-12-20 06:35:00	1.0881	1.088064	1.0881	0
2020-12-20 06:40:00	1.08847	1.088137	1.08847	0
2020-12-20 06:45:00	1.0881	1.088137	1.0881	0
2020-12-20 06:50:00	1.0881	1.088137	1.0881	0
2020-12-20 06:55:00	1.0881	1.088137	1.0881	0
2020-12-20 07:00:00	1.0881	1.088137	1.0881	0
2020-12-20 07:05:00	1.0881	1.088137	1.0881	0
2020-12-20 07:10:00	1.08774	1.088101	1.08774	0
2020-12-20 07:15:00	1.08774	1.088065	1.08774	0
2020-12-20 07:20:00	1.0881	1.088065	1.0881	0
2020-12-20 07:25:00	1.08774	1.088029	1.08774	0
2020-12-20 07:30:00	1.0881	1.087992	1.0881	0
2020-12-20 07:35:00	1.0881	1.087992	1.0881	0
2020-12-20 07:40:00	1.08774	1.087956	1.08774	0
2020-12-20 07:45:00	1.0881	1.087956	1.0881	0
2020-12-20 07:50:00	1.0881	1.087956	1.0881	0
2020-12-20 07:55:00	1.08774	1.08792	1.08774	0
2020-12-20 08:00:00	1.0881	1.087956	1.0881	0
2020-12-20 08:05:00	1.0881	1.087992	1.0881	0
2020-12-20 08:10:00	1.0881	1.087992	1.0881	0
2020-12-20 08:15:00	1.0881	1.088028	1.0881	0
2020-12-20 08:20:00	1.0881	1.088028	1.0881	0
2020-12-20 08:25:00	1.0881	1.088028	1.0881	0
2020-12-20 08:30:00	1.0881	1.088064	1.0881	0
2020-12-20 08:35:00	1.08774	1.088028	1.08774	0
2020-12-20 08:40:00	1.0881	1.088028	1.0881	0
2020-12-20 08:45:00	1.0881	1.088064	1.0881	0
2020-12-20 08:50:00	1.0881	1.088064	1.0881	0
2020-12-20 08:55:00	1.0881	1.088064	1.0881	0
2020-12-20 09:00:00	1.0881	1.088064	1.0881	0
2020-12-20 09:05:00	1.08847	1.088101	1.08847	0
2020-12-20 09:10:00	1.0881	1.088101	1.0881	0
2020-12-20 09:15:00	1.08737	1.088028	1.08737	0
2020-12-20 09:20:00	1.0881	1.088028	1.0881	0
2020-12-20 09:25:00	1.08847	1.088101	1.08847	0
2020-12-20 09:30:00	1.08774	1.088065	1.08774	0
2020-12-20 09:35:00	1.08774	1.088029	1.08774	0
2020-12-20 09:40:00	1.0881	1.088029	1.0881	0
2020-12-20 09:45:00	1.0881	1.088029	1.0881	0
2020-12-20 09:50:00	1.0881	1.088029	1.0881	0
2020-12-20 09:55:00	1.0881	1.087992	1.0881	0
2020-12-20 10:00:00	1.0881	1.087992	1.0881	0
2020-12-20 10:05:00	1.0881	1.088065	1.0881	0
2020-12-20 10:10:00	1.0881	1.088065	1.0881	0
2020-12-20 10:15:00	1.08774	1.087992	1.08774	0
2020-12-20 10:20:00	1.0881	1.088028	1.0881	0
2020-12-20 10:25:00	1.08774	1.088028	1.08774	0
2020-12-20 10:30:00	1.08774	1.087992	1.08774	0
2020-12-20 10:35:00	1.0881	1.087992	1.0881	0
2020-12-20 10:40:00	1.0881	1.087992	1.0881	0
2020-12-20 10:45:00	1.08774	1.087956	1.08774	0
2020-12-20 10:50:00	1.08847	1.087993	1.08847	0
2020-12-20 10:55:00	1.08774	1.087957	1.08774	0
2020-12-20 11:00:00	1.0881	1.087957	1.0881	0
2020-12-20 11:05:00	1.0881	1.087993	1.0881	0
2020-12-20 11:10:00	1.08774	1.087957	1.08774	0
2020-12-20 11:15:00	1.0881	1.087993	1.0881	0
2020-12-20 11:20:00	1.0881	1.088029	1.0881	0
2020-12-20 11:25:00	1.08774	1.087993	1.08774	0
2020-12-20 11:30:00	1.0881	1.087993	1.0881	0
2020-12-20 11:35:00	1.0881	1.088029	1.0881	0
2020-12-20 11:40:00	1.08774	1.087956	1.08774	0
2020-12-20 11:45:00	1.0881	1.087992	1.0881	0
2020-12-20 11:50:00	1.08774	1.087956	1.08774	0
2020-12-20 11:55:00	1.08774	1.08792	1.08774	0
2020-12-20 12:00:00	1.0881	1.087956	1.0881	0
2020-12-20 12:05:00	1.08774	1.08792	1.08774	0
2020-12-20 12:10:00	1.0881	1.08792	1.0881	0
2020-12-20 12:15:00	1.0881	1.087956	1.0881	0
2020-12-20 12:20:00	1.0881	1.087956	1.0881	0
2020-12-20 12:25:00	1.0881	1.087956	1.0881	0
2020-12-20 12:30:00	1.0881	1.087992	1.0881	0
2020-12-20 12:35:00	1.0881	1.087992	1.0881	0
2020-12-20 12:40:00	1.0881	1.088028	1.0881	0
2020-12-20 12:45:00	1.08774	1.088028	1.08774	0
2020-12-20 12:50:00	1.0881	1.088028	1.0881	0
2020-12-20 12:55:00	1.08774	1.088028	1.08774	0
2020-12-20 13:00:00	1.08737	1.087955	1.08737	0
2020-12-20 13:05:00	1.08774	1.087919	1.08774	0
2020-12-20 13:10:00	1.0881	1.087919	1.0881	0
2020-12-20 13:15:00	1.08774	1.087883	1.08774	0
2020-12-20 13:20:00	1.0881	1.087883	1.0881	0
2020-12-20 13:25:00	1.08774	1.087847	1.08774	0
2020-12-20 13:30:00	1.08774	1.087811	1.08774	0
2020-12-20 13:35:00	1.0881	1.087847	1.0881	0
2020-12-20 13:40:00	1.0881	1.087847	1.0881	0
2020-12-20 13:45:00	1.0881	1.087883	1.0881	0
2020-12-20 13:50:00	1.0881	1.087956	1.0881	0
2020-12-20 13:55:00	1.08774	1.087956	1.08774	0
2020-12-20 14:00:00	1.0881	1.087956	1.0881	0
2020-12-20 14:05:00	1.0881	1.087992	1.0881	0
2020-12-20 14:10:00	1.08774	1.087956	1.08774	0
2020-12-20 14:15:00	1.0881	1.087992	1.0881	0
2020-12-20 14:20:00	1.08847	1.088065	1.08847	0
2020-12-20 14:25:00	1.0881	1.088065	1.0881	0
2020-12-20 14:30:00	1.0881	1.088065	1.0881	0
2020-12-20 14:35:00	1.0881	1.088065	1.0881	0
2020-12-20 14:40:00	1.0881	1.088065	1.0881	0
2020-12-20 14:45:00	1.0881	1.088101	1.0881	0
2020-12-20 14:50:00	1.0881	1.088101	1.0881	0
2020-12-20 14:55:00	1.0881	1.088101	1.0881	0
2020-12-20 15:00:00	1.0881	1.088137	1.0881	0
2020-12-20 15:05:00	1.0881	1.088137	1.0881	0
2020-12-20 15:10:00	1.0881	1.0881	1.0881	0
2020-12-20 15:15:00	1.0881	1.0881	1.0881	0
2020-12-20 15:20:00	1.0881	1.0881	1.0881	0
2020-12-20 15:25:00	1.0881	1.0881	1.0881	0
2020-12-20 15:30:00	1.0881	1.0881	1.0881	0
2020-12-20 15:35:00	1.0881	1.0881	1.0881	0
2020-12-20 15:40:00	1.0881	1.0881	1.0881	0
2020-12-20 15:45:00	1.0881	1.0881	1.0881	0
2020-12-20 15:50:00	1.0881	1.0881	1.0881	0
2020-12-20 15:55:00	1.0881	1.0881	1.0881	0
2020-12-20 16:00:00	1.0881	1.0881	1.0881	0
2020-12-20 16:05:00	1.0881	1.0881	1.0881	0
2020-12-20 16:10:00	1.08737	1.088027	1.08737	0
2020-12-20 16:15:00	1.08774	1.087991	1.08774	0
2020-12-20 16:20:00	1.0881	1.087991	1.0881	0
2020-12-20 16:25:00	1.0881	1.087991	1.0881	0
2020-12-20 16:30:00	1.0881	1.087991	1.0881	0
2020-12-20 16:35:00	1.0881	1.087991	1.0881	0
2020-12-20 16:40:00	1.08774	1.087955	1.08774	0
2020-12-20 16:45:00	1.0881	1.087955	1.0881	0
2020-12-20 16:50:00	1.08774	1.087919	1.08774	0
2020-12-20 16:55:00	1.0881	1.087919	1.0881	0
2020-12-20 17:00:00	1.0881	1.087992	1.0881	0
2020-12-20 17:05:00	1.0881	1.088028	1.0881	0
2020-12-20 17:10:00	1.0881	1.088028	1.0881	0
2020-12-20 17:15:00	1.08774	1.087992	1.08774	0
2020-12-20 17:20:00	1.0881	1.087992	1.0881	0
2020-12-20 17:25:00	1.0881	1.087992	1.0881	0
2020-12-20 17:30:00	1.0881	1.088028	1.0881	0
2020-12-20 17:35:00	1.0881	1.088028	1.0881	0
2020-12-20 17:40:00	1.08774	1.088028	1.08774	0
2020-12-20 17:45:00	1.0881	1.088028	1.0881	0
2020-12-20 17:50:00	1.0881	1.088028	1.0881	0
2020-12-20 17:55:00	1.08774	1.087992	1.08774	0
2020-12-20 18:00:00	1.0881	1.087992	1.0881	0
2020-12-20 18:05:00	1.0881	1.088028	1.0881	0
2020-12-20 18:10:00	1.0881	1.088028	1.0881	0
2020-12-20 18:15:00	1.08847	1.088065	1.08847	0
2020-12-20 18:20:00	1.0881	1.088065	1.0881	0
2020-12-20 18:25:00	1.0881	1.088065	1.0881	0
2020-12-20 18:30:00	1.0881	1.088101	1.0881	0
2020-12-20 18:35:00	1.0881	1.088101	1.0881	0
2020-12-20 18:40:00	1.0881	1.088101	1.0881	0
2020-12-20 18:45:00	1.0881	1.088137	1.0881	0
2020-12-20 18:50:00	1.0881	1.088137	1.0881	0
2020-12-20 18:55:00	1.08847	1.088174	1.08847	0
2020-12-20 19:00:00	1.0881	1.088174	1.0881	0
2020-12-20 19:05:00	1.0881	1.088137	1.0881	0
2020-12-20 19:10:00	1.0881	1.088137	1.0881	0
2020-12-20 19:15:00	1.0881	1.088137	1.0881	0
2020-12-20 19:20:00	1.0881	1.088137	1.0881	0
2020-12-20 19:25:00	1.0881	1.088137	1.0881	0
2020-12-20 19:30:00	1.0881	1.088137	1.0881	0
2020-12-20 19:35:00	1.08847	1.088174	1.08847	0
2020-12-20 19:40:00	1.0881	1.088174	1.0881	0
2020-12-20 19:45:00	1.08847	1.088174	1.08847	0
2020-12-20 19:50:00	1.0881	1.088174	1.0881	0
2020-12-20 19:55:00	1.0881	1.088174	1.0881	0
2020-12-20 20:00:00	1.0881	1.088174	1.0881	0
2020-12-20 20:05:00	1.0881	1.088174	1.0881	0
2020-12-20 20:10:00	1.0881	1.088174	1.0881	0
2020-12-20 20:15:00	1.0881	1.088174	1.0881	0
2020-12-20 20:20:00	1.0881	1.088174	1.0881	0
2020-12-20 20:25:00	1.0881	1.088137	1.0881	0
2020-12-20 20:30:00	1.0881	1.088137	1.0881	0
2020-12-20 20:35:00	1.0881	1.0881	1.0881	0
2020-12-20 20:40:00	1.08847	1.088137	1.08847	0
2020-12-20 20:45:00	1.0881	1.088137	1.0881	0
2020-12-20 20:50:00	1.0881	1.088137	1.0881	0
2020-12-20 20:55:00	1.08847	1.088174	1.08847	0
2020-12-20 21:00:00	1.08774	1.088138	1.08774	0
2020-12-20 21:05:00	1.08847	1.088175	1.08847	0
2020-12-20 21:10:00	1.0881	1.088175	1.0881	0
2020-12-20 21:15:00	1.0881	1.088175	1.0881	0
2020-12-20 21:20:00	1.0881	1.088175	1.0881	0
2020-12-20 21:25:00	1.0881	1.088175	1.0881	0
2020-12-20 21:30:00	1.08847	1.088175	1.08847	0
2020-12-20 21:35:00	1.0881	1.088175	1.0881	0
2020-12-20 21:40:00	1.0881	1.088175	1.0881	0
2020-12-20 21:45:00	1.08774	1.088102	1.08774	0
2020-12-20 21:50:00	1.0881	1.088138	1.0881	0
2020-12-20 21:55:00	1.08774	1.088065	1.08774	0
2020-12-20 22:00:00	1.08847	1.088102	1.08847	0
2020-12-20 22:05:00	1.08847	1.088139	1.08847	0
2020-12-20 22:10:00	1.08847	1.088176	1.08847	0
2020-12-20 22:15:00	1.0881	1.088176	1.0881	0
2020-12-20 22:20:00	1.08774	1.088103	1.08774	0
2020-12-20 22:25:00	1.08774	1.088067	1.08774	0
2020-12-20 22:30:00	1.08774	1.088031	1.08774	0
2020-12-20 22:35:00	1.0881	1.088067	1.0881	0
2020-12-20 22:40:00	1.0881	1.088067	1.0881	0
2020-12-20 22:45:00	1.0881	1.088103	1.0881	0
2020-12-20 22:50:00	1.0881	1.088066	1.0881	0
2020-12-20 22:55:00	1.0881	1.088029	1.0881	0
2020-12-20 23:00:00	1.08774	1.087956	1.08774	0
2020-12-20 23:05:00	1.08774	1.08792	1.08774	0
2020-12-20 23:10:00	1.0881	1.087956	1.0881	0
2020-12-20 23:15:00	1.08774	1.087956	1.08774	0
2020-12-20 23:20:00	1.0881	1.087992	1.0881	0
2020-12-20 23:25:00	1.0881	1.087992	1.0881	0
2020-12-20 23:30:00	1.08774	1.087956	1.08774	0
2020-12-20 23:35:00	1.08774	1.08792	1.08774	0
2020-12-20 23:40:00	1.0881	1.08792	1.0881	0
2020-12-20 23:45:00	1.0881	1.08792	1.0881	0
2020-12-20 23:50:00	1.08774	1.08792	1.08774	0
2020-12-20 23:55:00	1.0881	1.087956	1.0881	0
2020-12-21 00:00:00	1.08774	1.08792	1.08774	0
2020-12-21 00:05:00	1.0881	1.087956	1.0881	0
2020-12-21 00:10:00	1.0881	1.087956	1.0881	0
2020-12-21 00:15:00	1.08847	1.087993	1.08847	0
2020-12-21 00:20:00	1.0881	1.088029	1.0881	0
2020-12-21 00:25:00	1.08774	1.088029	1.08774	0
2020-12-21 00:30:00	1.0881	1.088029	1.0881	0
2020-12-21 00:35:00	1.08774	1.087993	1.08774	0
2020-12-21 00:40:00	1.0881	1.088029	1.0881	0
2020-12-21 00:45:00	1.0881	1.088029	1.0881	0
2020-12-21 00:50:00	1.0881	1.088065	1.0881	0
2020-12-21 00:55:00	1.0881	1.088065	1.0881	0
2020-12-21 01:00:00	1.0881	1.088065	1.0881	0
2020-12-21 01:05:00	1.08774	1.087992	1.08774	0
2020-12-21 01:10:00	1.08774	1.087956	1.08774	0
2020-12-21 01:15:00	1.0881	1.087992	1.0881	0
2020-12-21 01:20:00	1.0881	1.087992	1.0881	0
2020-12-21 01:25:00	1.0881	1.088028	1.0881	0
2020-12-21 01:30:00	1.0881	1.088028	1.0881	0
2020-12-21 01:35:00	1.0881	1.088028	1.0881	0
2020-12-21 01:40:00	1.0881	1.088028	1.0881	0
2020-12-21 01:45:00	1.0881	1.088028	1.0881	0
2020-12-21 01:50:00	1.0881	1.088028	1.0881	0
2020-12-21 01:55:00	1.0881	1.088064	1.0881	0
2020-12-21 02:00:00	1.08774	1.088064	1.08774	0
2020-12-21 02:05:00	1.0881	1.088064	1.0881	0
2020-12-21 02:10:00	1.0881	1.088064	1.0881	0
2020-12-21 02:15:00	1.0881	1.088064	1.0881	0
2020-12-21 02:20:00	1.0881	1.088064	1.0881	0
2020-12-21 02:25:00	1.0881	1.088064	1.0881	0
2020-12-21 02:30:00	1.0881	1.088064	1.0881	0
2020-12-21 02:35:00	1.0881	1.088064	1.0881	0
2020-12-21 02:40:00	1.0881	1.088064	1.0881	0
2020-12-21 02:45:00	1.08847	1.088101	1.08847	0
2020-12-21 02:50:00	1.0881	1.088137	1.0881	0
2020-12-21 02:55:00	1.0881	1.088137	1.0881	0
2020-12-21 03:00:00	1.0881	1.088137	1.0881	0
2020-12-21 03:05:00	1.08774	1.088101	1.08774	0
2020-12-21 03:10:00	1.0881	1.088101	1.0881	0
2020-12-21 03:15:00	1.0881	1.088101	1.0881	0
2020-12-21 03:20:00	1.08774	1.088065	1.08774	0
2020-12-21 03:25:00	1.0881	1.088065	1.0881	0
2020-12-21 03:30:00	1.0881	1.088065	1.0881	0
2020-12-21 03:35:00	1.0881	1.088028	1.0881	0
2020-12-21 03:40:00	1.0881	1.088028	1.0881	0
2020-12-21 03:45:00	1.0881	1.088028	1.0881	0
2020-12-21 03:50:00	1.0881	1.088028	1.0881	0
2020-12-21 03:55:00	1.0881	1.088064	1.0881	0
2020-12-21 04:00:00	1.0881	1.088064	1.0881	0
2020-12-21 04:05:00	1.0881	1.088064	1.0881	0
2020-12-21 04:10:00	1.0881	1.0881	1.0881	0
2020-12-21 04:15:00	1.0881	1.0881	1.0881	0
2020-12-21 04:20:00	1.0881	1.0881	1.0881	0
2020-12-21 04:25:00	1.0881	1.0881	1.0881	0
2020-12-21 04:30:00	1.08774	1.088064	1.08774	0
2020-12-21 04:35:00	1.0881	1.088064	1.0881	0
2020-12-21 04:40:00	1.0881	1.088064	1.0881	0
2020-12-21 04:45:00	1.0881	1.088064	1.0881	0
2020-12-21 04:50:00	1.0881	1.088064	1.0881	0
2020-12-21 04:55:00	1.0881	1.088064	1.0881	0
2020-12-21 05:00:00	1.0881	1.088064	1.0881	0
2020-12-21 05:05:00	1.0881	1.088064	1.0881	0
2020-12-21 05:10:00	1.08774	1.088028	1.08774	0
2020-12-21 05:15:00	1.0881	1.088028	1.0881	0
2020-12-21 05:20:00	1.0881	1.088064	1.0881	0
2020-12-21 05:25:00	1.0881	1.088064	1.0881	0
2020-12-21 05:30:00	1.0881	1.088064	1.0881	0
2020-12-21 05:35:00	1.0881	1.088064	1.0881	0
2020-12-21 05:40:00	1.0881	1.088064	1.0881	0
2020-12-21 05:45:00	1.0881	1.088064	1.0881	0
2020-12-21 05:50:00	1.0881	1.088064	1.0881	0
2020-12-21 05:55:00	1.0881	1.088064	1.0881	0
2020-12-21 06:00:00	1.0881	1.0881	1.0881	0
2020-12-21 06:05:00	1.0881	1.0881	1.0881	0
2020-12-21 06:10:00	1.0881	1.0881	1.0881	0
2020-12-21 06:15:00	1.0881	1.0881	1.0881	0
2020-12-21 06:20:00	1.0881	1.0881	1.0881	0
2020-12-21 06:25:00	1.0881	1.0881	1.0881	0
2020-12-21 06:30:00	1.0881	1.0881	1.0881	0
2020-12-21 06:35:00	1.08847	1.088137	1.08847	0
2020-12-21 06:40:00	1.0881	1.088137	1.0881	0
2020-12-21 06:45:00	1.0881	1.088137	1.0881	0
2020-12-21 06:50:00	1.0881	1.088137	1.0881	0
2020-12-21 06:55:00	1.08774	1.088101	1.08774	0
2020-12-21 07:00:00	1.0881	1.088101	1.0881	0
2020-12-21 07:05:00	1.0881	1.088101	1.0881	0
2020-12-21 07:10:00	1.0881	1.088101	1.0881	0
2020-12-21 07:15:00	1.0881	1.088101	1.0881	0
2020-12-21 07:20:00	1.08847	1.088138	1.08847	0
2020-12-21 07:25:00	1.08774	1.088065	1.08774	0
2020-12-21 07:30:00	1.08847	1.088102	1.08847	0
2020-12-21 07:35:00	1.0881	1.088102	1.0881	0
2020-12-21 07:40:00	1.0881	1.088102	1.0881	0
2020-12-21 07:45:00	1.0881	1.088138	1.0881	0
2020-12-21 07:50:00	1.0881	1.088138	1.0881	0
2020-12-21 07:55:00	1.0881	1.088138	1.0881	0
2020-12-21 08:00:00	1.08847	1.088175	1.08847	0
2020-12-21 08:05:00	1.08774	1.088139	1.08774	0
2020-12-21 08:10:00	1.0881	1.088102	1.0881	0
2020-12-21 08:15:00	1.0881	1.088138	1.0881	0
2020-12-21 08:20:00	1.0881	1.088101	1.0881	0
2020-12-21 08:25:00	1.08847	1.088138	1.08847	0
2020-12-21 08:30:00	1.0881	1.088138	1.0881	0
2020-12-21 08:35:00	1.0881	1.088138	1.0881	0
2020-12-21 08:40:00	1.08847	1.088175	1.08847	0
2020-12-21 08:45:00	1.08774	1.088139	1.08774	0
2020-12-21 08:50:00	1.08774	1.088066	1.08774	0
2020-12-21 08:55:00	1.0881	1.088102	1.0881	0
2020-12-21 09:00:00	1.0881	1.088102	1.0881	0
2020-12-21 09:05:00	1.08847	1.088139	1.08847	0
2020-12-21 09:10:00	1.0881	1.088139	1.0881	0
2020-12-21 09:15:00	1.0881	1.088102	1.0881	0
2020-12-21 09:20:00	1.0881	1.088102	1.0881	0
2020-12-21 09:25:00	1.08774	1.088066	1.08774	0
2020-12-21 09:30:00	1.0881	1.088029	1.0881	0
2020-12-21 09:35:00	1.0881	1.088065	1.0881	0
2020-12-21 09:40:00	1.0881	1.088101	1.0881	0
2020-12-21 09:45:00	1.0881	1.088101	1.0881	0
2020-12-21 09:50:00	1.0881	1.088101	1.0881	0
2020-12-21 09:55:00	1.0881	1.088064	1.0881	0
2020-12-21 10:00:00	1.0881	1.088064	1.0881	0
2020-12-21 10:05:00	1.08737	1.087991	1.08737	0
2020-12-21 10:10:00	1.0881	1.087991	1.0881	0
2020-12-21 10:15:00	1.0881	1.088027	1.0881	0
2020-12-21 10:20:00	1.0881	1.088027	1.0881	0
2020-12-21 10:25:00	1.09031	1.088248	1.09031	0
2020-12-21 10:30:00	1.0892	1.088358	1.0892	0
2020-12-21 10:35:00	1.08847	1.088395	1.08847	0
2020-12-21 10:40:00	1.0881	1.088395	1.0881	0
2020-12-21 10:45:00	1.0881	1.088395	1.0881	0
2020-12-21 10:50:00	1.0881	1.088395	1.0881	0
2020-12-21 10:55:00	1.08847	1.088505	1.08847	0
2020-12-21 11:00:00	1.08847	1.088542	1.08847	0
2020-12-21 11:05:00	1.08847	1.088579	1.08847	0
2020-12-21 11:10:00	1.0881	1.088579	1.0881	0
2020-12-21 11:15:00	1.0881	1.088358	1.0881	0
2020-12-21 11:20:00	1.0881	1.088248	1.0881	0
2020-12-21 11:25:00	1.08774	1.088175	1.08774	0
2020-12-21 11:30:00	1.0881	1.088175	1.0881	0
2020-12-21 11:35:00	1.08774	1.088139	1.08774	0
2020-12-21 11:40:00	1.08774	1.088103	1.08774	0
2020-12-21 11:45:00	1.0881	1.088066	1.0881	0
2020-12-21 11:50:00	1.0881	1.088029	1.0881	0
2020-12-21 11:55:00	1.0881	1.087992	1.0881	0
2020-12-21 12:00:00	1.0881	1.087992	1.0881	0
2020-12-21 12:05:00	1.0881	1.087992	1.0881	0
2020-12-21 12:10:00	1.0881	1.087992	1.0881	0
2020-12-21 12:15:00	1.08774	1.087992	1.08774	0
2020-12-21 12:20:00	1.0881	1.087992	1.0881	0
2020-12-21 12:25:00	1.0881	1.088028	1.0881	0
2020-12-21 12:30:00	1.08774	1.088028	1.08774	0
2020-12-21 12:35:00	1.0881	1.088028	1.0881	0
2020-12-21 12:40:00	1.0881	1.088028	1.0881	0
2020-12-21 12:45:00	1.0881	1.088028	1.0881	0
2020-12-21 12:50:00	1.0881	1.088028	1.0881	0
2020-12-21 12:55:00	1.087	1.087918	1.087	0
2020-12-21 13:00:00	1.08737	1.087845	1.08737	0
2020-12-21 13:05:00	1.0881	1.087881	1.0881	0
2020-12-21 13:10:00	1.08737	1.087808	1.08737	0
2020-12-21 13:15:00	1.0881	1.087808	1.0881	0
2020-12-21 13:20:00	1.0881	1.087844	1.0881	0
2020-12-21 13:25:00	1.0881	1.087844	1.0881	0
2020-12-21 13:30:00	1.0881	1.087844	1.0881	0
2020-12-21 13:35:00	1.0881	1.087844	1.0881	0
2020-12-21 13:40:00	1.08774	1.087808	1.08774	0
2020-12-21 13:45:00	1.0881	1.087918	1.0881	0
2020-12-21 13:50:00	1.08774	1.087955	1.08774	0
2020-12-21 13:55:00	1.0881	1.087955	1.0881	0
2020-12-21 14:00:00	1.0881	1.088028	1.0881	0
2020-12-21 14:05:00	1.08774	1.087992	1.08774	0
2020-12-21 14:10:00	1.08774	1.087956	1.08774	0
2020-12-21 14:15:00	1.08737	1.087883	1.08737	0
2020-12-21 14:20:00	1.0881	1.087883	1.0881	0
2020-12-21 14:25:00	1.0881	1.087883	1.0881	0
2020-12-21 14:30:00	1.08737	1.087846	1.08737	0
2020-12-21 14:35:00	1.0881	1.087846	1.0881	0
2020-12-21 14:40:00	1.08737	1.087809	1.08737	0
2020-12-21 14:45:00	1.0881	1.087809	1.0881	0
2020-12-21 14:50:00	1.08774	1.087773	1.08774	0
2020-12-21 14:55:00	1.08774	1.087773	1.08774	0
2020-12-21 15:00:00	1.08774	1.087773	1.08774	0
2020-12-21 15:05:00	1.0881	1.087846	1.0881	0
2020-12-21 15:10:00	1.08737	1.087773	1.08737	0
2020-12-21 15:15:00	1.08737	1.0877	1.08737	0
2020-12-21 15:20:00	1.08774	1.087737	1.08774	0
2020-12-21 15:25:00	1.08774	1.087701	1.08774	0
2020-12-21 15:30:00	1.08774	1.087738	1.08774	0
2020-12-21 15:35:00	1.08774	1.087702	1.08774	0
2020-12-21 15:40:00	1.08774	1.087702	1.08774	0
2020-12-21 15:45:00	1.0881	1.087738	1.0881	0
2020-12-21 15:50:00	1.08774	1.087738	1.08774	0
2020-12-21 15:55:00	1.08774	1.087702	1.08774	0
2020-12-21 16:00:00	1.08737	1.087702	1.08737	0
2020-12-21 16:05:00	1.08737	1.087702	1.08737	0
2020-12-21 16:10:00	1.08774	1.087702	1.08774	0
2020-12-21 16:15:00	1.08737	1.087665	1.08737	0
2020-12-21 16:20:00	1.08737	1.087628	1.08737	0
2020-12-21 16:25:00	1.08847	1.087701	1.08847	0
2020-12-21 16:30:00	1.08737	1.087664	1.08737	0
2020-12-21 16:35:00	1.0881	1.087664	1.0881	0
2020-12-21 16:40:00	1.0881	1.0877	1.0881	0
2020-12-21 16:45:00	1.08737	1.087663	1.08737	0
2020-12-21 16:50:00	1.08737	1.087663	1.08737	0
2020-12-21 16:55:00	1.08774	1.0877	1.08774	0
2020-12-21 17:00:00	1.08774	1.0877	1.08774	0
2020-12-21 17:05:00	1.0881	1.087773	1.0881	0
2020-12-21 17:10:00	1.0881	1.087846	1.0881	0
2020-12-21 17:15:00	1.08774	1.087773	1.08774	0
2020-12-21 17:20:00	1.08774	1.08781	1.08774	0
2020-12-21 17:25:00	1.0881	1.08781	1.0881	0
2020-12-21 17:30:00	1.0881	1.08781	1.0881	0
2020-12-21 17:35:00	1.0881	1.087883	1.0881	0
2020-12-21 17:40:00	1.0881	1.087956	1.0881	0
2020-12-21 17:45:00	1.08737	1.087919	1.08737	0
2020-12-21 17:50:00	1.08774	1.087919	1.08774	0
2020-12-21 17:55:00	1.0881	1.087919	1.0881	0
2020-12-21 18:00:00	1.08737	1.087846	1.08737	0
2020-12-21 18:05:00	1.0881	1.087882	1.0881	0
2020-12-21 18:10:00	1.0881	1.087918	1.0881	0
2020-12-21 18:15:00	1.08774	1.087882	1.08774	0
2020-12-21 18:20:00	1.08847	1.087919	1.08847	0
2020-12-21 18:25:00	1.0881	1.087919	1.0881	0
2020-12-21 18:30:00	1.0881	1.087919	1.0881	0
2020-12-21 18:35:00	1.08847	1.088029	1.08847	0
2020-12-21 18:40:00	1.0881	1.088065	1.0881	0
2020-12-21 18:45:00	1.08847	1.088102	1.08847	0
2020-12-21 18:50:00	1.0881	1.088175	1.0881	0
2020-12-21 18:55:00	1.0881	1.088175	1.0881	0
2020-12-21 19:00:00	1.0881	1.088175	1.0881	0
2020-12-21 19:05:00	1.08774	1.088175	1.08774	0
2020-12-21 19:10:00	1.0881	1.088138	1.0881	0
2020-12-21 19:15:00	1.0881	1.088138	1.0881	0
2020-12-21 19:20:00	1.0881	1.088138	1.0881	0
2020-12-21 19:25:00	1.0881	1.088101	1.0881	0
2020-12-21 19:30:00	1.08847	1.088138	1.08847	0
2020-12-21 19:35:00	1.08774	1.088065	1.08774	0
2020-12-21 19:40:00	1.0881	1.088065	1.0881	0
2020-12-21 19:45:00	1.0881	1.088065	1.0881	0
2020-12-21 19:50:00	1.0881	1.088065	1.0881	0
2020-12-21 19:55:00	1.08847	1.088138	1.08847	0
2020-12-21 20:00:00	1.0881	1.088138	1.0881	0
2020-12-21 20:05:00	1.0881	1.088138	1.0881	0
2020-12-21 20:10:00	1.08847	1.088175	1.08847	0
2020-12-21 20:15:00	1.0881	1.088175	1.0881	0
2020-12-21 20:20:00	1.08847	1.088175	1.08847	0
2020-12-21 20:25:00	1.08774	1.088175	1.08774	0
2020-12-21 20:30:00	1.0881	1.088175	1.0881	0
2020-12-21 20:35:00	1.0881	1.088175	1.0881	0
2020-12-21 20:40:00	1.08774	1.088139	1.08774	0
2020-12-21 20:45:00	1.0881	1.088102	1.0881	0
2020-12-21 20:50:00	1.0881	1.088102	1.0881	0
2020-12-21 20:55:00	1.08774	1.088066	1.08774	0
2020-12-21 21:00:00	1.08774	1.087993	1.08774	0
2020-12-21 21:05:00	1.08774	1.087957	1.08774	0
2020-12-21 21:10:00	1.08847	1.087957	1.08847	0
2020-12-21 21:15:00	1.08774	1.087957	1.08774	0
2020-12-21 21:20:00	1.08774	1.087921	1.08774	0
2020-12-21 21:25:00	1.0881	1.087921	1.0881	0
2020-12-21 21:30:00	1.08847	1.087994	1.08847	0
2020-12-21 21:35:00	1.08774	1.087958	1.08774	0
2020-12-21 21:40:00	1.08847	1.087995	1.08847	0
2020-12-21 21:45:00	1.0881	1.088031	1.0881	0
2020-12-21 21:50:00	1.08774	1.088031	1.08774	0
2020-12-21 21:55:00	1.08847	1.088104	1.08847	0
2020-12-21 22:00:00	1.0881	1.088067	1.0881	0
2020-12-21 22:05:00	1.0881	1.088103	1.0881	0
2020-12-21 22:10:00	1.0881	1.088139	1.0881	0
2020-12-21 22:15:00	1.0881	1.088139	1.0881	0
2020-12-21 22:20:00	1.0881	1.088102	1.0881	0
2020-12-21 22:25:00	1.0881	1.088138	1.0881	0
2020-12-21 22:30:00	1.08774	1.088065	1.08774	0
2020-12-21 22:35:00	1.0881	1.088065	1.0881	0
2020-12-21 22:40:00	1.08774	1.088065	1.08774	0
2020-12-21 22:45:00	1.08847	1.088065	1.08847	0
2020-12-21 22:50:00	1.0881	1.088065	1.0881	0
2020-12-21 22:55:00	1.0881	1.088065	1.0881	0
2020-12-21 23:00:00	1.08847	1.088102	1.08847	0
2020-12-21 23:05:00	1.08737	1.088029	1.08737	0
2020-12-21 23:10:00	1.08737	1.087956	1.08737	0
2020-12-21 23:15:00	1.0881	1.087956	1.0881	0
2020-12-21 23:20:00	1.0881	1.087992	1.0881	0
2020-12-21 23:25:00	1.08847	1.088029	1.08847	0
2020-12-21 23:30:00	1.0881	1.088065	1.0881	0
2020-12-21 23:35:00	1.08737	1.087955	1.08737	0
2020-12-21 23:40:00	1.0881	1.087955	1.0881	0
2020-12-21 23:45:00	1.08774	1.087919	1.08774	0
2020-12-21 23:50:00	1.0881	1.087882	1.0881	0
2020-12-21 23:55:00	1.0881	1.087955	1.0881	0
2020-12-22 00:00:00	1.08774	1.087992	1.08774	0
2020-12-22 00:05:00	1.08774	1.087956	1.08774	0
2020-12-22 00:10:00	1.0881	1.087956	1.0881	0
2020-12-22 00:15:00	1.08774	1.087883	1.08774	0
2020-12-22 00:20:00	1.0881	1.087883	1.0881	0
2020-12-22 00:25:00	1.0881	1.087956	1.0881	0
2020-12-22 00:30:00	1.0881	1.087956	1.0881	0
2020-12-22 00:35:00	1.0881	1.087992	1.0881	0
2020-12-22 00:40:00	1.08774	1.087956	1.08774	0
2020-12-22 00:45:00	1.08847	1.087993	1.08847	0
2020-12-22 00:50:00	1.08774	1.087993	1.08774	0
2020-12-22 00:55:00	1.0881	1.088029	1.0881	0
2020-12-22 01:00:00	1.0881	1.088029	1.0881	0
2020-12-22 01:05:00	1.0881	1.088065	1.0881	0
2020-12-22 01:10:00	1.08774	1.088029	1.08774	0
2020-12-22 01:15:00	1.0881	1.088029	1.0881	0
2020-12-22 01:20:00	1.0881	1.088029	1.0881	0
2020-12-22 01:25:00	1.08847	1.088066	1.08847	0
2020-12-22 01:30:00	1.08774	1.088066	1.08774	0
2020-12-22 01:35:00	1.0881	1.088029	1.0881	0
2020-12-22 01:40:00	1.08847	1.088102	1.08847	0
2020-12-22 01:45:00	1.08737	1.088029	1.08737	0
2020-12-22 01:50:00	1.0881	1.088029	1.0881	0
2020-12-22 01:55:00	1.0881	1.088029	1.0881	0
2020-12-22 02:00:00	1.08737	1.087992	1.08737	0
2020-12-22 02:05:00	1.0881	1.087992	1.0881	0
2020-12-22 02:10:00	1.08774	1.087956	1.08774	0
2020-12-22 02:15:00	1.08774	1.087883	1.08774	0
2020-12-22 02:20:00	1.0881	1.087919	1.0881	0
2020-12-22 02:25:00	1.0881	1.087919	1.0881	0
2020-12-22 02:30:00	1.08774	1.087846	1.08774	0
2020-12-22 02:35:00	1.0881	1.087919	1.0881	0
2020-12-22 02:40:00	1.08774	1.087883	1.08774	0
2020-12-22 02:45:00	1.08847	1.08792	1.08847	0
2020-12-22 02:50:00	1.08774	1.087957	1.08774	0
2020-12-22 02:55:00	1.0881	1.087957	1.0881	0
2020-12-22 03:00:00	1.0881	1.087993	1.0881	0
2020-12-22 03:05:00	1.08774	1.087993	1.08774	0
2020-12-22 03:10:00	1.08884	1.088067	1.08884	0
2020-12-22 03:15:00	1.0881	1.088067	1.0881	0
2020-12-22 03:20:00	1.08774	1.088067	1.08774	0
2020-12-22 03:25:00	1.08847	1.088104	1.08847	0
2020-12-22 03:30:00	1.08737	1.088067	1.08737	0
2020-12-22 03:35:00	1.08774	1.087994	1.08774	0
2020-12-22 03:40:00	1.0881	1.08803	1.0881	0
2020-12-22 03:45:00	1.08774	1.087994	1.08774	0
2020-12-22 03:50:00	1.0881	1.087994	1.0881	0
2020-12-22 03:55:00	1.0881	1.08803	1.0881	0
2020-12-22 04:00:00	1.087	1.087846	1.087	0
2020-12-22 04:05:00	1.08737	1.087773	1.08737	0
2020-12-22 04:10:00	1.0881	1.087809	1.0881	0
2020-12-22 04:15:00	1.08774	1.087736	1.08774	0
2020-12-22 04:20:00	1.0881	1.087809	1.0881	0
2020-12-22 04:25:00	1.08774	1.087809	1.08774	0
2020-12-22 04:30:00	1.08737	1.087736	1.08737	0
2020-12-22 04:35:00	1.08737	1.087699	1.08737	0
2020-12-22 04:40:00	1.08737	1.087626	1.08737	0
2020-12-22 04:45:00	1.08737	1.087553	1.08737	0
2020-12-22 04:50:00	1.0881	1.087663	1.0881	0
2020-12-22 04:55:00	1.08774	1.0877	1.08774	0
2020-12-22 05:00:00	1.08737	1.087627	1.08737	0
2020-12-22 05:05:00	1.08774	1.087627	1.08774	0
2020-12-22 05:10:00	1.08737	1.087554	1.08737	0
2020-12-22 05:15:00	1.08737	1.087517	1.08737	0
2020-12-22 05:20:00	1.0881	1.08759	1.0881	0
2020-12-22 05:25:00	1.0881	1.087663	1.0881	0
2020-12-22 05:30:00	1.0881	1.087736	1.0881	0
2020-12-22 05:35:00	1.0881	1.087809	1.0881	0
2020-12-22 05:40:00	1.08737	1.087736	1.08737	0
2020-12-22 05:45:00	1.0881	1.087772	1.0881	0
2020-12-22 05:50:00	1.0881	1.087845	1.0881	0
2020-12-22 05:55:00	1.08774	1.087845	1.08774	0
2020-12-22 06:00:00	1.08847	1.087955	1.08847	0
2020-12-22 06:05:00	1.0881	1.088028	1.0881	0
2020-12-22 06:10:00	1.0881	1.088028	1.0881	0
2020-12-22 06:15:00	1.08774	1.087992	1.08774	0
2020-12-22 06:20:00	1.0881	1.087992	1.0881	0
2020-12-22 06:25:00	1.0881	1.087992	1.0881	0
2020-12-22 06:30:00	1.0881	1.088065	1.0881	0
2020-12-22 06:35:00	1.0881	1.088065	1.0881	0
2020-12-22 06:40:00	1.08847	1.088102	1.08847	0
2020-12-22 06:45:00	1.0881	1.088138	1.0881	0
2020-12-22 06:50:00	1.0881	1.088101	1.0881	0
2020-12-22 06:55:00	1.0881	1.088101	1.0881	0
2020-12-22 07:00:00	1.0881	1.088101	1.0881	0
2020-12-22 07:05:00	1.0881	1.088137	1.0881	0
2020-12-22 07:10:00	1.0881	1.088137	1.0881	0
2020-12-22 07:15:00	1.08774	1.088101	1.08774	0
2020-12-22 07:20:00	1.0881	1.088101	1.0881	0
2020-12-22 07:25:00	1.08774	1.088065	1.08774	0
2020-12-22 07:30:00	1.0881	1.088028	1.0881	0
2020-12-22 07:35:00	1.0881	1.088028	1.0881	0
2020-12-22 07:40:00	1.08774	1.087992	1.08774	0
2020-12-22 07:45:00	1.0881	1.087992	1.0881	0
2020-12-22 07:50:00	1.0881	1.087992	1.0881	0
2020-12-22 07:55:00	1.0881	1.087992	1.0881	0
2020-12-22 08:00:00	1.0881	1.087992	1.0881	0
2020-12-22 08:05:00	1.08737	1.087955	1.08737	0
2020-12-22 08:10:00	1.08774	1.087919	1.08774	0
2020-12-22 08:15:00	1.0881	1.087955	1.0881	0
2020-12-22 08:20:00	1.08737	1.087882	1.08737	0
2020-12-22 08:25:00	1.08847	1.087919	1.08847	0
2020-12-22 08:30:00	1.0881	1.087955	1.0881	0
2020-12-22 08:35:00	1.0881	1.087955	1.0881	0
2020-12-22 08:40:00	1.08774	1.087919	1.08774	0
2020-12-22 08:45:00	1.08737	1.087846	1.08737	0
2020-12-22 08:50:00	1.0881	1.087846	1.0881	0
2020-12-22 08:55:00	1.08847	1.087956	1.08847	0
2020-12-22 09:00:00	1.08737	1.087919	1.08737	0
2020-12-22 09:05:00	1.08774	1.087883	1.08774	0
2020-12-22 09:10:00	1.08774	1.08792	1.08774	0
2020-12-22 09:15:00	1.0881	1.087883	1.0881	0
2020-12-22 09:20:00	1.0881	1.087883	1.0881	0
2020-12-22 09:25:00	1.08774	1.087847	1.08774	0
2020-12-22 09:30:00	1.0881	1.087883	1.0881	0
2020-12-22 09:35:00	1.08774	1.08792	1.08774	0
2020-12-22 09:40:00	1.08737	1.087847	1.08737	0
2020-12-22 09:45:00	1.08774	1.087774	1.08774	0
2020-12-22 09:50:00	1.08737	1.087774	1.08737	0
2020-12-22 09:55:00	1.08774	1.087774	1.08774	0
2020-12-22 10:00:00	1.08737	1.087737	1.08737	0
2020-12-22 10:05:00	1.08737	1.087664	1.08737	0
2020-12-22 10:10:00	1.08774	1.087628	1.08774	0
2020-12-22 10:15:00	1.08774	1.087628	1.08774	0
2020-12-22 10:20:00	1.0881	1.087628	1.0881	0
2020-12-22 10:25:00	1.08774	1.087628	1.08774	0
2020-12-22 10:30:00	1.08737	1.087628	1.08737	0
2020-12-22 10:35:00	1.0881	1.087664	1.0881	0
2020-12-22 10:40:00	1.0881	1.087737	1.0881	0
2020-12-22 10:45:00	1.08737	1.0877	1.08737	0
2020-12-22 10:50:00	1.08774	1.087737	1.08774	0
2020-12-22 10:55:00	1.08737	1.087737	1.08737	0
2020-12-22 11:00:00	1.08737	1.0877	1.08737	0
2020-12-22 11:05:00	1.08774	1.0877	1.08774	0
2020-12-22 11:10:00	1.08737	1.087627	1.08737	0
2020-12-22 11:15:00	1.08774	1.087627	1.08774	0
2020-12-22 11:20:00	1.08737	1.087627	1.08737	0
2020-12-22 11:25:00	1.08774	1.087591	1.08774	0
2020-12-22 11:30:00	1.08774	1.087555	1.08774	0
2020-12-22 11:35:00	1.08774	1.087592	1.08774	0
2020-12-22 11:40:00	1.08737	1.087555	1.08737	0
2020-12-22 11:45:00	1.08737	1.087555	1.08737	0
2020-12-22 11:50:00	1.08737	1.087555	1.08737	0
2020-12-22 11:55:00	1.08774	1.087555	1.08774	0
2020-12-22 12:00:00	1.08737	1.087555	1.08737	0
2020-12-22 12:05:00	1.08774	1.087555	1.08774	0
2020-12-22 12:10:00	1.08737	1.087555	1.08737	0
2020-12-22 12:15:00	1.08737	1.087518	1.08737	0
2020-12-22 12:20:00	1.08737	1.087481	1.08737	0
2020-12-22 12:25:00	1.0881	1.087517	1.0881	0
2020-12-22 12:30:00	1.08737	1.087517	1.08737	0
2020-12-22 12:35:00	1.08737	1.087517	1.08737	0
2020-12-22 12:40:00	1.08737	1.087517	1.08737	0
2020-12-22 12:45:00	1.087	1.087443	1.087	0
2020-12-22 12:50:00	1.08737	1.087443	1.08737	0
2020-12-22 12:55:00	1.08737	1.087406	1.08737	0
2020-12-22 13:00:00	1.087	1.087369	1.087	0
2020-12-22 13:05:00	1.08737	1.087369	1.08737	0
2020-12-22 13:10:00	1.08737	1.087369	1.08737	0
2020-12-22 13:15:00	1.08737	1.087296	1.08737	0
2020-12-22 13:20:00	1.087	1.087259	1.087	0
2020-12-22 13:25:00	1.087	1.087222	1.087	0
2020-12-22 13:30:00	1.08737	1.087222	1.08737	0
2020-12-22 13:35:00	1.08737	1.087259	1.08737	0
2020-12-22 13:40:00	1.08737	1.087259	1.08737	0
2020-12-22 13:45:00	1.0892	1.087442	1.0892	0
2020-12-22 13:50:00	1.08847	1.087589	1.08847	0
2020-12-22 13:55:00	1.08774	1.087626	1.08774	0
2020-12-22 14:00:00	1.08737	1.087626	1.08737	0
2020-12-22 14:05:00	1.08737	1.087626	1.08737	0
2020-12-22 14:10:00	1.08737	1.087663	1.08737	0
2020-12-22 14:15:00	1.08737	1.0877	1.08737	0
2020-12-22 14:20:00	1.08737	1.0877	1.08737	0
2020-12-22 14:25:00	1.08737	1.0877	1.08737	0
2020-12-22 14:30:00	1.08737	1.0877	1.08737	0
2020-12-22 14:35:00	1.08737	1.087517	1.08737	0
2020-12-22 14:40:00	1.08737	1.087407	1.08737	0
2020-12-22 14:45:00	1.08774	1.087407	1.08774	0
2020-12-22 14:50:00	1.08737	1.087407	1.08737	0
2020-12-22 14:55:00	1.0881	1.08748	1.0881	0
2020-12-22 15:00:00	1.08737	1.08748	1.08737	0
2020-12-22 15:05:00	1.0881	1.087553	1.0881	0
2020-12-22 15:10:00	1.08737	1.087553	1.08737	0
2020-12-22 15:15:00	1.08774	1.08759	1.08774	0
2020-12-22 15:20:00	1.0881	1.087663	1.0881	0
2020-12-22 15:25:00	1.08737	1.087663	1.08737	0
2020-12-22 15:30:00	1.08774	1.0877	1.08774	0
2020-12-22 15:35:00	1.0881	1.087736	1.0881	0
2020-12-22 15:40:00	1.087	1.087699	1.087	0
2020-12-22 15:45:00	1.087	1.087589	1.087	0
2020-12-22 15:50:00	1.08737	1.087589	1.08737	0
2020-12-22 15:55:00	1.08737	1.087516	1.08737	0
2020-12-22 16:00:00	1.08774	1.087553	1.08774	0
2020-12-22 16:05:00	1.08774	1.087553	1.08774	0
2020-12-22 16:10:00	1.08737	1.08748	1.08737	0
2020-12-22 16:15:00	1.08774	1.087517	1.08774	0
2020-12-22 16:20:00	1.08774	1.087517	1.08774	0
2020-12-22 16:25:00	1.08737	1.087444	1.08737	0
2020-12-22 16:30:00	1.08737	1.087481	1.08737	0
2020-12-22 16:35:00	1.0881	1.087591	1.0881	0
2020-12-22 16:40:00	1.08774	1.087628	1.08774	0
2020-12-22 16:45:00	1.0881	1.087701	1.0881	0
2020-12-22 16:50:00	1.0881	1.087737	1.0881	0
2020-12-22 16:55:00	1.08774	1.087737	1.08774	0
2020-12-22 17:00:00	1.08847	1.087847	1.08847	0
2020-12-22 17:05:00	1.08774	1.087847	1.08774	0
2020-12-22 17:10:00	1.08737	1.08781	1.08737	0
2020-12-22 17:15:00	1.0881	1.087883	1.0881	0
2020-12-22 17:20:00	1.0881	1.087956	1.0881	0
2020-12-22 17:25:00	1.0881	1.087956	1.0881	0
2020-12-22 17:30:00	1.0881	1.087992	1.0881	0
2020-12-22 17:35:00	1.08774	1.087956	1.08774	0
2020-12-22 17:40:00	1.0881	1.087956	1.0881	0
2020-12-22 17:45:00	1.08774	1.087956	1.08774	0
2020-12-22 17:50:00	1.08774	1.087883	1.08774	0
2020-12-22 17:55:00	1.08774	1.087883	1.08774	0
2020-12-22 18:00:00	1.08774	1.08792	1.08774	0
2020-12-22 18:05:00	1.08774	1.087884	1.08774	0
2020-12-22 18:10:00	1.08774	1.087848	1.08774	0
2020-12-22 18:15:00	1.08737	1.087775	1.08737	0
2020-12-22 18:20:00	1.08774	1.087739	1.08774	0
2020-12-22 18:25:00	1.0881	1.087775	1.0881	0
2020-12-22 18:30:00	1.08774	1.087739	1.08774	0
2020-12-22 18:35:00	1.0881	1.087775	1.0881	0
2020-12-22 18:40:00	1.0881	1.087811	1.0881	0
2020-12-22 18:45:00	1.0881	1.087847	1.0881	0
2020-12-22 18:50:00	1.08774	1.087847	1.08774	0
2020-12-22 18:55:00	1.0881	1.087883	1.0881	0
2020-12-22 19:00:00	1.08847	1.087956	1.08847	0
2020-12-22 19:05:00	1.08847	1.088066	1.08847	0
2020-12-22 19:10:00	1.0881	1.088102	1.0881	0
2020-12-22 19:15:00	1.08774	1.088066	1.08774	0
2020-12-22 19:20:00	1.08737	1.088029	1.08737	0
2020-12-22 19:25:00	1.08774	1.087993	1.08774	0
2020-12-22 19:30:00	1.0881	1.087993	1.0881	0
2020-12-22 19:35:00	1.08737	1.08792	1.08737	0
2020-12-22 19:40:00	1.08847	1.087993	1.08847	0
2020-12-22 19:45:00	1.08774	1.087957	1.08774	0
2020-12-22 19:50:00	1.08737	1.087847	1.08737	0
2020-12-22 19:55:00	1.0881	1.08781	1.0881	0
2020-12-22 20:00:00	1.0881	1.08781	1.0881	0
2020-12-22 20:05:00	1.0881	1.087846	1.0881	0
2020-12-22 20:10:00	1.08847	1.087956	1.08847	0
2020-12-22 20:15:00	1.08774	1.087956	1.08774	0
2020-12-22 20:20:00	1.0881	1.087956	1.0881	0
2020-12-22 20:25:00	1.08774	1.087993	1.08774	0
2020-12-22 20:30:00	1.08774	1.08792	1.08774	0
2020-12-22 20:35:00	1.08847	1.087993	1.08847	0
2020-12-22 20:40:00	1.08774	1.08803	1.08774	0
2020-12-22 20:45:00	1.08847	1.088067	1.08847	0
2020-12-22 20:50:00	1.0881	1.088067	1.0881	0
2020-12-22 20:55:00	1.08774	1.088031	1.08774	0
2020-12-22 21:00:00	1.0881	1.087994	1.0881	0
2020-12-22 21:05:00	1.0881	1.08803	1.0881	0
2020-12-22 21:10:00	1.08774	1.087994	1.08774	0
2020-12-22 21:15:00	1.0881	1.08803	1.0881	0
2020-12-22 21:20:00	1.08774	1.08803	1.08774	0
2020-12-22 21:25:00	1.08737	1.08792	1.08737	0
2020-12-22 21:30:00	1.08847	1.087993	1.08847	0
2020-12-22 21:35:00	1.0881	1.087956	1.0881	0
2020-12-22 21:40:00	1.08847	1.087993	1.08847	0
2020-12-22 21:45:00	1.08774	1.087993	1.08774	0
2020-12-22 21:50:00	1.08774	1.087957	1.08774	0
2020-12-22 21:55:00	1.08847	1.087994	1.08847	0
2020-12-22 22:00:00	1.0881	1.08803	1.0881	0
2020-12-22 22:05:00	1.08847	1.088067	1.08847	0
2020-12-22 22:10:00	1.08847	1.08814	1.08847	0
2020-12-22 22:15:00	1.08847	1.08825	1.08847	0
2020-12-22 22:20:00	1.0881	1.088213	1.0881	0
2020-12-22 22:25:00	1.08847	1.08825	1.08847	0
2020-12-22 22:30:00	1.0881	1.088213	1.0881	0
2020-12-22 22:35:00	1.0881	1.088249	1.0881	0
2020-12-22 22:40:00	1.08774	1.088249	1.08774	0
2020-12-22 22:45:00	1.08774	1.088176	1.08774	0
2020-12-22 22:50:00	1.08847	1.088213	1.08847	0
2020-12-22 22:55:00	1.0881	1.088176	1.0881	0
2020-12-22 23:00:00	1.0881	1.088139	1.0881	0
2020-12-22 23:05:00	1.08774	1.088066	1.08774	0
2020-12-22 23:10:00	1.08737	1.087993	1.08737	0
2020-12-22 23:15:00	1.0881	1.087956	1.0881	0
2020-12-22 23:20:00	1.08774	1.08792	1.08774	0
2020-12-22 23:25:00	1.08774	1.087884	1.08774	0
2020-12-22 23:30:00	1.0881	1.08792	1.0881	0
2020-12-22 23:35:00	1.0881	1.087956	1.0881	0
2020-12-22 23:40:00	1.0881	1.087919	1.0881	0
2020-12-22 23:45:00	1.08774	1.087883	1.08774	0
2020-12-22 23:50:00	1.08774	1.087847	1.08774	0
2020-12-22 23:55:00	1.08774	1.087847	1.08774	0
2020-12-23 00:00:00	1.0881	1.08792	1.0881	0
2020-12-23 00:05:00	1.08737	1.087847	1.08737	0
2020-12-23 00:10:00	1.0881	1.087883	1.0881	0
2020-12-23 00:15:00	1.08774	1.087883	1.08774	0
2020-12-23 00:20:00	1.0881	1.087883	1.0881	0
2020-12-23 00:25:00	1.0881	1.087883	1.0881	0
2020-12-23 00:30:00	1.08774	1.087847	1.08774	0
2020-12-23 00:35:00	1.0881	1.087883	1.0881	0
2020-12-23 00:40:00	1.08847	1.087956	1.08847	0
2020-12-23 00:45:00	1.08774	1.087956	1.08774	0
2020-12-23 00:50:00	1.0881	1.087956	1.0881	0
2020-12-23 00:55:00	1.0881	1.088029	1.0881	0
2020-12-23 01:00:00	1.08774	1.087993	1.08774	0
2020-12-23 01:05:00	1.0881	1.088029	1.0881	0
2020-12-23 01:10:00	1.08774	1.087993	1.08774	0
2020-12-23 01:15:00	1.08737	1.08792	1.08737	0
2020-12-23 01:20:00	1.0881	1.087956	1.0881	0
2020-12-23 01:25:00	1.08774	1.08792	1.08774	0
2020-12-23 01:30:00	1.0881	1.087883	1.0881	0
2020-12-23 01:35:00	1.0881	1.087919	1.0881	0
2020-12-23 01:40:00	1.08737	1.087846	1.08737	0
2020-12-23 01:45:00	1.08774	1.08781	1.08774	0
2020-12-23 01:50:00	1.0881	1.087846	1.0881	0
2020-12-23 01:55:00	1.08774	1.08781	1.08774	0
2020-12-23 02:00:00	1.0881	1.087846	1.0881	0
2020-12-23 02:05:00	1.08774	1.087883	1.08774	0
2020-12-23 02:10:00	1.0881	1.087883	1.0881	0
2020-12-23 02:15:00	1.0881	1.087919	1.0881	0
2020-12-23 02:20:00	1.08737	1.087846	1.08737	0
2020-12-23 02:25:00	1.0881	1.087846	1.0881	0
2020-12-23 02:30:00	1.0881	1.087919	1.0881	0
2020-12-23 02:35:00	1.08737	1.087882	1.08737	0
2020-12-23 02:40:00	1.0881	1.087882	1.0881	0
2020-12-23 02:45:00	1.0881	1.087918	1.0881	0
2020-12-23 02:50:00	1.08774	1.087882	1.08774	0
2020-12-23 02:55:00	1.08774	1.087882	1.08774	0
2020-12-23 03:00:00	1.08774	1.087846	1.08774	0
2020-12-23 03:05:00	1.0881	1.087846	1.0881	0
2020-12-23 03:10:00	1.0881	1.087919	1.0881	0
2020-12-23 03:15:00	1.08774	1.087883	1.08774	0
2020-12-23 03:20:00	1.08774	1.087847	1.08774	0
2020-12-23 03:25:00	1.0881	1.08792	1.0881	0
2020-12-23 03:30:00	1.08737	1.087847	1.08737	0
2020-12-23 03:35:00	1.0881	1.087847	1.0881	0
2020-12-23 03:40:00	1.08774	1.087847	1.08774	0
2020-12-23 03:45:00	1.08774	1.087847	1.08774	0
2020-12-23 03:50:00	1.0881	1.087883	1.0881	0
2020-12-23 03:55:00	1.08774	1.087847	1.08774	0
2020-12-23 04:00:00	1.0881	1.087847	1.0881	0
2020-12-23 04:05:00	1.0881	1.087883	1.0881	0
2020-12-23 04:10:00	1.08774	1.087883	1.08774	0
2020-12-23 04:15:00	1.0881	1.087883	1.0881	0
2020-12-23 04:20:00	1.0881	1.087956	1.0881	0
2020-12-23 04:25:00	1.08737	1.087883	1.08737	0
2020-12-23 04:30:00	1.0881	1.087919	1.0881	0
2020-12-23 04:35:00	1.08737	1.087882	1.08737	0
2020-12-23 04:40:00	1.08737	1.087809	1.08737	0
2020-12-23 04:45:00	1.08737	1.087772	1.08737	0
2020-12-23 04:50:00	1.0881	1.087772	1.0881	0
2020-12-23 04:55:00	1.0881	1.087772	1.0881	0
2020-12-23 05:00:00	1.0881	1.087808	1.0881	0
2020-12-23 05:05:00	1.0881	1.087808	1.0881	0
2020-12-23 05:10:00	1.0881	1.087808	1.0881	0
2020-12-23 05:15:00	1.0881	1.087881	1.0881	0
2020-12-23 05:20:00	1.08774	1.087845	1.08774	0
2020-12-23 05:25:00	1.08737	1.087845	1.08737	0
2020-12-23 05:30:00	1.08847	1.087955	1.08847	0
2020-12-23 05:35:00	1.0881	1.088028	1.0881	0
2020-12-23 05:40:00	1.08774	1.087992	1.08774	0
2020-12-23 05:45:00	1.0881	1.087992	1.0881	0
2020-12-23 05:50:00	1.08774	1.087956	1.08774	0
2020-12-23 05:55:00	1.0881	1.087956	1.0881	0
2020-12-23 06:00:00	1.08774	1.08792	1.08774	0
2020-12-23 06:05:00	1.08774	1.087884	1.08774	0
2020-12-23 06:10:00	1.0881	1.08792	1.0881	0
2020-12-23 06:15:00	1.0881	1.087993	1.0881	0
2020-12-23 06:20:00	1.08774	1.08792	1.08774	0
2020-12-23 06:25:00	1.0881	1.08792	1.0881	0
2020-12-23 06:30:00	1.0881	1.087956	1.0881	0
2020-12-23 06:35:00	1.08774	1.08792	1.08774	0
2020-12-23 06:40:00	1.0881	1.087956	1.0881	0
2020-12-23 06:45:00	1.08737	1.087883	1.08737	0
2020-12-23 06:50:00	1.0881	1.087919	1.0881	0
2020-12-23 06:55:00	1.0881	1.087955	1.0881	0
2020-12-23 07:00:00	1.08774	1.087919	1.08774	0
2020-12-23 07:05:00	1.08847	1.087956	1.08847	0
2020-12-23 07:10:00	1.08774	1.087956	1.08774	0
2020-12-23 07:15:00	1.0881	1.087956	1.0881	0
2020-12-23 07:20:00	1.0881	1.087956	1.0881	0
2020-12-23 07:25:00	1.08774	1.087956	1.08774	0
2020-12-23 07:30:00	1.08774	1.08792	1.08774	0
2020-12-23 07:35:00	1.0881	1.087993	1.0881	0
2020-12-23 07:40:00	1.0881	1.087993	1.0881	0
2020-12-23 07:45:00	1.08774	1.087957	1.08774	0
2020-12-23 07:50:00	1.0881	1.087993	1.0881	0
2020-12-23 07:55:00	1.08774	1.08792	1.08774	0
2020-12-23 08:00:00	1.08847	1.087993	1.08847	0
2020-12-23 08:05:00	1.09067	1.08825	1.09067	0
2020-12-23 08:10:00	1.09104	1.088544	1.09104	0
2020-12-23 08:15:00	1.09104	1.088874	1.09104	0
2020-12-23 08:20:00	1.09104	1.089204	1.09104	0
2020-12-23 08:25:00	1.09177	1.089571	1.09177	0
2020-12-23 08:30:00	1.09141	1.089902	1.09141	0
2020-12-23 08:35:00	1.09177	1.090305	1.09177	0
2020-12-23 08:40:00	1.09141	1.090636	1.09141	0
2020-12-23 08:45:00	1.09104	1.090966	1.09104	0
2020-12-23 08:50:00	1.09141	1.09126	1.09141	0
2020-12-23 08:55:00	1.09104	1.091297	1.09104	0
2020-12-23 09:00:00	1.09104	1.091297	1.09104	0
2020-12-23 09:05:00	1.08994	1.091187	1.08994	0
2020-12-23 09:10:00	1.08994	1.091077	1.08994	0
2020-12-23 09:15:00	1.09067	1.090967	1.09067	0
2020-12-23 09:20:00	1.09031	1.090857	1.09031	0
2020-12-23 09:25:00	1.09067	1.090747	1.09067	0
2020-12-23 09:30:00	1.09067	1.090673	1.09067	0
2020-12-23 09:35:00	1.09031	1.0906	1.09031	0
2020-12-23 09:40:00	1.09031	1.09049	1.09031	0
2020-12-23 09:45:00	1.09031	1.090417	1.09031	0
2020-12-23 09:50:00	1.09031	1.090344	1.09031	0
2020-12-23 09:55:00	1.09067	1.090417	1.09067	0
2020-12-23 10:00:00	1.09031	1.090454	1.09031	0
2020-12-23 10:05:00	1.09031	1.090418	1.09031	0
2020-12-23 10:10:00	1.09031	1.090418	1.09031	0
2020-12-23 10:15:00	1.09031	1.090382	1.09031	0
2020-12-23 10:20:00	1.09031	1.090346	1.09031	0
2020-12-23 10:25:00	1.09031	1.090346	1.09031	0
2020-12-23 10:30:00	1.08994	1.090309	1.08994	0
2020-12-23 10:35:00	1.09031	1.090309	1.09031	0
2020-12-23 10:40:00	1.09031	1.090309	1.09031	0
2020-12-23 10:45:00	1.09067	1.090309	1.09067	0
2020-12-23 10:50:00	1.09104	1.090382	1.09104	0
2020-12-23 10:55:00	1.09104	1.090455	1.09104	0
2020-12-23 11:00:00	1.09141	1.090565	1.09141	0
2020-12-23 11:05:00	1.09104	1.090638	1.09104	0
2020-12-23 11:10:00	1.09141	1.090748	1.09141	0
2020-12-23 11:15:00	1.09141	1.090858	1.09141	0
2020-12-23 11:20:00	1.09104	1.090968	1.09104	0
2020-12-23 11:25:00	1.09067	1.091004	1.09067	0
2020-12-23 11:30:00	1.09067	1.09104	1.09067	0
2020-12-23 11:35:00	1.09031	1.091004	1.09031	0
2020-12-23 11:40:00	1.08994	1.090894	1.08994	0
2020-12-23 11:45:00	1.08994	1.090784	1.08994	0
2020-12-23 11:50:00	1.08994	1.090637	1.08994	0
2020-12-23 11:55:00	1.08994	1.090527	1.08994	0
2020-12-23 12:00:00	1.08994	1.09038	1.08994	0
2020-12-23 12:05:00	1.0892	1.090159	1.0892	0
2020-12-23 12:10:00	1.08884	1.089939	1.08884	0
2020-12-23 12:15:00	1.08884	1.089756	1.08884	0
2020-12-23 12:20:00	1.08737	1.089426	1.08737	0
2020-12-23 12:25:00	1.08664	1.089059	1.08664	0
2020-12-23 12:30:00	1.08664	1.088729	1.08664	0
2020-12-23 12:35:00	1.087	1.088435	1.087	0
2020-12-23 12:40:00	1.08627	1.088068	1.08627	0
2020-12-23 12:45:00	1.087	1.087774	1.087	0
2020-12-23 12:50:00	1.08737	1.087517	1.08737	0
2020-12-23 12:55:00	1.087	1.087297	1.087	0
2020-12-23 13:00:00	1.08737	1.08715	1.08737	0
2020-12-23 13:05:00	1.087	1.086966	1.087	0
2020-12-23 13:10:00	1.087	1.086929	1.087	0
2020-12-23 13:15:00	1.08737	1.087002	1.08737	0
2020-12-23 13:20:00	1.087	1.087038	1.087	0
2020-12-23 13:25:00	1.08737	1.087075	1.08737	0
2020-12-23 13:30:00	1.08737	1.087185	1.08737	0
2020-12-23 13:35:00	1.08737	1.087222	1.08737	0
2020-12-23 13:40:00	1.08774	1.087259	1.08774	0
2020-12-23 13:45:00	1.08737	1.087296	1.08737	0
2020-12-23 13:50:00	1.08737	1.087296	1.08737	0
2020-12-23 13:55:00	1.08774	1.08737	1.08774	0
2020-12-23 14:00:00	1.0881	1.08748	1.0881	0
2020-12-23 14:05:00	1.08737	1.08748	1.08737	0
2020-12-23 14:10:00	1.08737	1.087517	1.08737	0
2020-12-23 14:15:00	1.08774	1.087554	1.08774	0
2020-12-23 14:20:00	1.08737	1.087554	1.08737	0
2020-12-23 14:25:00	1.08737	1.087554	1.08737	0
2020-12-23 14:30:00	1.08774	1.087554	1.08774	0
2020-12-23 14:35:00	1.08774	1.087591	1.08774	0
2020-12-23 14:40:00	1.08737	1.087591	1.08737	0
2020-12-23 14:45:00	1.0881	1.087627	1.0881	0
2020-12-23 14:50:00	1.08737	1.087554	1.08737	0
2020-12-23 14:55:00	1.08774	1.087591	1.08774	0
2020-12-23 15:00:00	1.0881	1.087664	1.0881	0
2020-12-23 15:05:00	1.08737	1.087627	1.08737	0
2020-12-23 15:10:00	1.08774	1.087664	1.08774	0
2020-12-23 15:15:00	1.08774	1.087701	1.08774	0
2020-12-23 15:20:00	1.08737	1.087664	1.08737	0
2020-12-23 15:25:00	1.08774	1.087664	1.08774	0
2020-12-23 15:30:00	1.08847	1.087774	1.08847	0
2020-12-23 15:35:00	1.08774	1.087738	1.08774	0
2020-12-23 15:40:00	1.08737	1.087738	1.08737	0
2020-12-23 15:45:00	1.0881	1.087774	1.0881	0
2020-12-23 15:50:00	1.08737	1.087701	1.08737	0
2020-12-23 15:55:00	1.08774	1.087738	1.08774	0
2020-12-23 16:00:00	1.0881	1.087774	1.0881	0
2020-12-23 16:05:00	1.0881	1.08781	1.0881	0
2020-12-23 16:10:00	1.0881	1.087883	1.0881	0
2020-12-23 16:15:00	1.08737	1.087846	1.08737	0
2020-12-23 16:20:00	1.087	1.087699	1.087	0
2020-12-23 16:25:00	1.08737	1.087662	1.08737	0
2020-12-23 16:30:00	1.0881	1.087735	1.0881	0
2020-12-23 16:35:00	1.0881	1.087735	1.0881	0
2020-12-23 16:40:00	1.08847	1.087845	1.08847	0
2020-12-23 16:45:00	1.0881	1.087881	1.0881	0
2020-12-23 16:50:00	1.0881	1.087881	1.0881	0
2020-12-23 16:55:00	1.08774	1.087845	1.08774	0
2020-12-23 17:00:00	1.08737	1.087772	1.08737	0
2020-12-23 17:05:00	1.08774	1.087809	1.08774	0
2020-12-23 17:10:00	1.08774	1.087883	1.08774	0
2020-12-23 17:15:00	1.08774	1.08792	1.08774	0
2020-12-23 17:20:00	1.08774	1.087884	1.08774	0
2020-12-23 17:25:00	1.0881	1.087884	1.0881	0
2020-12-23 17:30:00	1.087	1.087737	1.087	0
2020-12-23 17:35:00	1.0881	1.087737	1.0881	0
2020-12-23 17:40:00	1.0881	1.087737	1.0881	0
2020-12-23 17:45:00	1.08774	1.087737	1.08774	0
2020-12-23 17:50:00	1.08774	1.087774	1.08774	0
2020-12-23 17:55:00	1.08847	1.087847	1.08847	0
2020-12-23 18:00:00	1.08774	1.087847	1.08774	0
2020-12-23 18:05:00	1.08847	1.08792	1.08847	0
2020-12-23 18:10:00	1.0881	1.087956	1.0881	0
2020-12-23 18:15:00	1.0881	1.087956	1.0881	0
2020-12-23 18:20:00	1.08847	1.088103	1.08847	0
2020-12-23 18:25:00	1.0881	1.088103	1.0881	0
2020-12-23 18:30:00	1.08774	1.088067	1.08774	0
2020-12-23 18:35:00	1.0881	1.088103	1.0881	0
2020-12-23 18:40:00	1.0881	1.088139	1.0881	0
2020-12-23 18:45:00	1.0881	1.088102	1.0881	0
2020-12-23 18:50:00	1.0881	1.088138	1.0881	0
2020-12-23 18:55:00	1.08737	1.088028	1.08737	0
2020-12-23 19:00:00	1.08847	1.088065	1.08847	0
2020-12-23 19:05:00	1.08847	1.088102	1.08847	0
2020-12-23 19:10:00	1.08774	1.088029	1.08774	0
2020-12-23 19:15:00	1.0881	1.088029	1.0881	0
2020-12-23 19:20:00	1.0881	1.088065	1.0881	0
2020-12-23 19:25:00	1.0881	1.088065	1.0881	0
2020-12-23 19:30:00	1.08774	1.088029	1.08774	0
2020-12-23 19:35:00	1.08847	1.088066	1.08847	0
2020-12-23 19:40:00	1.08774	1.08803	1.08774	0
2020-12-23 19:45:00	1.08774	1.088067	1.08774	0
2020-12-23 19:50:00	1.08847	1.088067	1.08847	0
2020-12-23 19:55:00	1.0881	1.08803	1.0881	0
2020-12-23 20:00:00	1.08774	1.08803	1.08774	0
2020-12-23 20:05:00	1.08774	1.087994	1.08774	0
2020-12-23 20:10:00	1.08774	1.087958	1.08774	0
2020-12-23 20:15:00	1.08847	1.087995	1.08847	0
2020-12-23 20:20:00	1.0881	1.088031	1.0881	0
2020-12-23 20:25:00	1.08737	1.087921	1.08737	0
2020-12-23 20:30:00	1.08847	1.087994	1.08847	0
2020-12-23 20:35:00	1.08774	1.087994	1.08774	0
2020-12-23 20:40:00	1.0881	1.087957	1.0881	0
2020-12-23 20:45:00	1.08847	1.087994	1.08847	0
2020-12-23 20:50:00	1.0881	1.08803	1.0881	0
2020-12-23 20:55:00	1.08774	1.08803	1.08774	0
2020-12-23 21:00:00	1.08847	1.088103	1.08847	0
2020-12-23 21:05:00	1.08774	1.08803	1.08774	0
2020-12-23 21:10:00	1.0881	1.08803	1.0881	0
2020-12-23 21:15:00	1.0881	1.088103	1.0881	0
2020-12-23 21:20:00	1.08774	1.08803	1.08774	0
2020-12-23 21:25:00	1.08847	1.088103	1.08847	0
2020-12-23 21:30:00	1.0881	1.088103	1.0881	0
2020-12-23 21:35:00	1.0881	1.088066	1.0881	0
2020-12-23 21:40:00	1.0881	1.088066	1.0881	0
2020-12-23 21:45:00	1.08774	1.088066	1.08774	0
2020-12-23 21:50:00	1.0881	1.088029	1.0881	0
2020-12-23 21:55:00	1.0881	1.088065	1.0881	0
2020-12-23 22:00:00	1.08774	1.088029	1.08774	0
2020-12-23 22:05:00	1.08847	1.088066	1.08847	0
2020-12-23 22:10:00	1.0881	1.088102	1.0881	0
2020-12-23 22:15:00	1.08774	1.088029	1.08774	0
2020-12-23 22:20:00	1.08847	1.088066	1.08847	0
2020-12-23 22:25:00	1.0881	1.088066	1.0881	0
2020-12-23 22:30:00	1.08774	1.08803	1.08774	0
2020-12-23 22:35:00	1.0881	1.088066	1.0881	0
2020-12-23 22:40:00	1.0881	1.088066	1.0881	0
2020-12-23 22:45:00	1.0881	1.088066	1.0881	0
2020-12-23 22:50:00	1.0881	1.088102	1.0881	0
2020-12-23 22:55:00	1.08774	1.088029	1.08774	0
2020-12-23 23:00:00	1.0881	1.088029	1.0881	0
2020-12-23 23:05:00	1.0881	1.088065	1.0881	0
2020-12-23 23:10:00	1.0881	1.088028	1.0881	0
2020-12-23 23:15:00	1.08847	1.088065	1.08847	0
2020-12-23 23:20:00	1.08847	1.088138	1.08847	0
2020-12-23 23:25:00	1.0881	1.088138	1.0881	0
2020-12-23 23:30:00	1.08847	1.088175	1.08847	0
2020-12-23 23:35:00	1.08774	1.088139	1.08774	0
2020-12-23 23:40:00	1.0881	1.088139	1.0881	0
2020-12-23 23:45:00	1.08847	1.088212	1.08847	0
2020-12-23 23:50:00	1.08737	1.088139	1.08737	0
2020-12-23 23:55:00	1.0881	1.088139	1.0881	0
2020-12-24 00:00:00	1.0881	1.088139	1.0881	0
2020-12-24 00:05:00	1.08774	1.088066	1.08774	0
2020-12-24 00:10:00	1.0881	1.088029	1.0881	0
2020-12-24 00:15:00	1.08847	1.088066	1.08847	0
2020-12-24 00:20:00	1.0881	1.088029	1.0881	0
2020-12-24 00:25:00	1.08847	1.088102	1.08847	0
2020-12-24 00:30:00	1.08847	1.088139	1.08847	0
2020-12-24 00:35:00	1.08847	1.088139	1.08847	0
2020-12-24 00:40:00	1.08847	1.088249	1.08847	0
2020-12-24 00:45:00	1.0881	1.088249	1.0881	0
2020-12-24 00:50:00	1.0881	1.088249	1.0881	0
2020-12-24 00:55:00	1.0881	1.088285	1.0881	0
2020-12-24 01:00:00	1.08774	1.088249	1.08774	0
2020-12-24 01:05:00	1.08774	1.088176	1.08774	0
2020-12-24 01:10:00	1.0881	1.088176	1.0881	0
2020-12-24 01:15:00	1.0881	1.088139	1.0881	0
2020-12-24 01:20:00	1.08847	1.088139	1.08847	0
2020-12-24 01:25:00	1.0881	1.088102	1.0881	0
2020-12-24 01:30:00	1.08847	1.088102	1.08847	0
2020-12-24 01:35:00	1.08774	1.088066	1.08774	0
2020-12-24 01:40:00	1.08774	1.08803	1.08774	0
2020-12-24 01:45:00	1.0881	1.08803	1.0881	0
2020-12-24 01:50:00	1.08847	1.088103	1.08847	0
2020-12-24 01:55:00	1.0881	1.088139	1.0881	0
2020-12-24 02:00:00	1.08774	1.088103	1.08774	0
2020-12-24 02:05:00	1.0881	1.088103	1.0881	0
2020-12-24 02:10:00	1.08737	1.087993	1.08737	0
2020-12-24 02:15:00	1.08737	1.08792	1.08737	0
2020-12-24 02:20:00	1.08774	1.087847	1.08774	0
2020-12-24 02:25:00	1.08774	1.087847	1.08774	0
2020-12-24 02:30:00	1.08774	1.087847	1.08774	0
2020-12-24 02:35:00	1.08737	1.087774	1.08737	0
2020-12-24 02:40:00	1.08737	1.087664	1.08737	0
2020-12-24 02:45:00	1.08774	1.087628	1.08774	0
2020-12-24 02:50:00	1.0881	1.087664	1.0881	0
2020-12-24 02:55:00	1.08737	1.087591	1.08737	0
2020-12-24 03:00:00	1.08774	1.087628	1.08774	0
2020-12-24 03:05:00	1.0881	1.087701	1.0881	0
2020-12-24 03:10:00	1.08737	1.087664	1.08737	0
2020-12-24 03:15:00	1.0881	1.0877	1.0881	0
2020-12-24 03:20:00	1.0881	1.087736	1.0881	0
2020-12-24 03:25:00	1.0881	1.087809	1.0881	0
2020-12-24 03:30:00	1.0881	1.087882	1.0881	0
2020-12-24 03:35:00	1.0881	1.087918	1.0881	0
2020-12-24 03:40:00	1.0881	1.087918	1.0881	0
2020-12-24 03:45:00	1.08847	1.088028	1.08847	0
2020-12-24 03:50:00	1.0881	1.088064	1.0881	0
2020-12-24 03:55:00	1.087	1.087954	1.087	0
2020-12-24 04:00:00	1.0881	1.088027	1.0881	0
2020-12-24 04:05:00	1.0881	1.088027	1.0881	0
2020-12-24 04:10:00	1.08737	1.087954	1.08737	0
2020-12-24 04:15:00	1.0881	1.087954	1.0881	0
2020-12-24 04:20:00	1.0881	1.087954	1.0881	0
2020-12-24 04:25:00	1.0881	1.087954	1.0881	0
2020-12-24 04:30:00	1.08847	1.087991	1.08847	0
2020-12-24 04:35:00	1.08774	1.087918	1.08774	0
2020-12-24 04:40:00	1.0881	1.087918	1.0881	0
2020-12-24 04:45:00	1.0881	1.088028	1.0881	0
2020-12-24 04:50:00	1.08774	1.087992	1.08774	0
2020-12-24 04:55:00	1.08847	1.088029	1.08847	0
2020-12-24 05:00:00	1.08847	1.088139	1.08847	0
2020-12-24 05:05:00	1.08774	1.088103	1.08774	0
2020-12-24 05:10:00	1.08847	1.08814	1.08847	0
2020-12-24 05:15:00	1.0881	1.08814	1.0881	0
2020-12-24 05:20:00	1.0881	1.088103	1.0881	0
2020-12-24 05:25:00	1.0881	1.088139	1.0881	0
2020-12-24 05:30:00	1.0881	1.088139	1.0881	0
2020-12-24 05:35:00	1.0881	1.088139	1.0881	0
2020-12-24 05:40:00	1.0881	1.088175	1.0881	0
2020-12-24 05:45:00	1.0881	1.088138	1.0881	0
2020-12-24 05:50:00	1.0881	1.088101	1.0881	0
2020-12-24 05:55:00	1.0881	1.088137	1.0881	0
2020-12-24 06:00:00	1.08774	1.088064	1.08774	0
2020-12-24 06:05:00	1.0881	1.088064	1.0881	0
2020-12-24 06:10:00	1.0881	1.088064	1.0881	0
2020-12-24 06:15:00	1.0881	1.088064	1.0881	0
2020-12-24 06:20:00	1.0881	1.088064	1.0881	0
2020-12-24 06:25:00	1.08847	1.088101	1.08847	0
2020-12-24 06:30:00	1.0881	1.088101	1.0881	0
2020-12-24 06:35:00	1.0881	1.088101	1.0881	0
2020-12-24 06:40:00	1.08737	1.088028	1.08737	0
2020-12-24 06:45:00	1.08774	1.087992	1.08774	0
2020-12-24 06:50:00	1.0881	1.088028	1.0881	0
2020-12-24 06:55:00	1.0881	1.088028	1.0881	0
2020-12-24 07:00:00	1.0881	1.088028	1.0881	0
2020-12-24 07:05:00	1.08847	1.088065	1.08847	0
2020-12-24 07:10:00	1.08774	1.088029	1.08774	0
2020-12-24 07:15:00	1.0881	1.087992	1.0881	0
2020-12-24 07:20:00	1.08847	1.088029	1.08847	0
2020-12-24 07:25:00	1.0881	1.088029	1.0881	0
2020-12-24 07:30:00	1.0881	1.088102	1.0881	0
2020-12-24 07:35:00	1.08847	1.088175	1.08847	0
2020-12-24 07:40:00	1.08847	1.088212	1.08847	0
2020-12-24 07:45:00	1.08847	1.088249	1.08847	0
2020-12-24 07:50:00	1.08847	1.088286	1.08847	0
2020-12-24 07:55:00	1.0881	1.088249	1.0881	0
2020-12-24 08:00:00	1.0881	1.088285	1.0881	0
2020-12-24 08:05:00	1.0881	1.088285	1.0881	0
2020-12-24 08:10:00	1.08737	1.088175	1.08737	0
2020-12-24 08:15:00	1.08774	1.088139	1.08774	0
2020-12-24 08:20:00	1.0881	1.088139	1.0881	0
2020-12-24 08:25:00	1.0881	1.088102	1.0881	0
2020-12-24 08:30:00	1.08774	1.088029	1.08774	0
2020-12-24 08:35:00	1.0881	1.087992	1.0881	0
2020-12-24 08:40:00	1.08774	1.087919	1.08774	0
2020-12-24 08:45:00	1.08737	1.087846	1.08737	0
2020-12-24 08:50:00	1.08774	1.08781	1.08774	0
2020-12-24 08:55:00	1.0881	1.08781	1.0881	0
2020-12-24 09:00:00	1.08737	1.08781	1.08737	0
2020-12-24 09:05:00	1.0881	1.087846	1.0881	0
2020-12-24 09:10:00	1.0881	1.087846	1.0881	0
2020-12-24 09:15:00	1.0881	1.087846	1.0881	0
2020-12-24 09:20:00	1.08847	1.087919	1.08847	0
2020-12-24 09:25:00	1.0881	1.087919	1.0881	0
2020-12-24 09:30:00	1.08847	1.087992	1.08847	0
2020-12-24 09:35:00	1.0881	1.088065	1.0881	0
2020-12-24 09:40:00	1.08774	1.088065	1.08774	0
2020-12-24 09:45:00	1.0881	1.088065	1.0881	0
2020-12-24 09:50:00	1.0881	1.088138	1.0881	0
2020-12-24 09:55:00	1.08737	1.088065	1.08737	0
2020-12-24 10:00:00	1.08774	1.088029	1.08774	0
2020-12-24 10:05:00	1.0881	1.088029	1.0881	0
2020-12-24 10:10:00	1.0881	1.087992	1.0881	0
2020-12-24 10:15:00	1.0881	1.087992	1.0881	0
2020-12-24 10:20:00	1.08847	1.087992	1.08847	0
2020-12-24 10:25:00	1.0881	1.087992	1.0881	0
2020-12-24 10:30:00	1.08774	1.087992	1.08774	0
2020-12-24 10:35:00	1.08774	1.087956	1.08774	0
2020-12-24 10:40:00	1.0881	1.087956	1.0881	0
2020-12-24 10:45:00	1.0881	1.088029	1.0881	0
2020-12-24 10:50:00	1.08847	1.088102	1.08847	0
2020-12-24 10:55:00	1.08847	1.088139	1.08847	0
2020-12-24 11:00:00	1.0881	1.088139	1.0881	0
2020-12-24 11:05:00	1.0881	1.088139	1.0881	0
2020-12-24 11:10:00	1.0881	1.088102	1.0881	0
2020-12-24 11:15:00	1.0881	1.088102	1.0881	0
2020-12-24 11:20:00	1.08774	1.088102	1.08774	0
2020-12-24 11:25:00	1.0881	1.088138	1.0881	0
2020-12-24 11:30:00	1.08774	1.088102	1.08774	0
2020-12-24 11:35:00	1.0881	1.088102	1.0881	0
2020-12-24 11:40:00	1.08774	1.088029	1.08774	0
2020-12-24 11:45:00	1.0881	1.087992	1.0881	0
2020-12-24 11:50:00	1.0881	1.087992	1.0881	0
2020-12-24 11:55:00	1.0881	1.087992	1.0881	0
2020-12-24 12:00:00	1.0881	1.087992	1.0881	0
2020-12-24 12:05:00	1.0881	1.087992	1.0881	0
2020-12-24 12:10:00	1.0881	1.088028	1.0881	0
2020-12-24 12:15:00	1.0881	1.088028	1.0881	0
2020-12-24 12:20:00	1.08847	1.088101	1.08847	0
2020-12-24 12:25:00	1.0881	1.088101	1.0881	0
2020-12-24 12:30:00	1.0881	1.088137	1.0881	0
2020-12-24 12:35:00	1.08847	1.088174	1.08847	0
2020-12-24 12:40:00	1.0881	1.088174	1.0881	0
2020-12-24 12:45:00	1.0881	1.088174	1.0881	0
2020-12-24 12:50:00	1.0881	1.088174	1.0881	0
2020-12-24 12:55:00	1.08737	1.088101	1.08737	0
2020-12-24 13:00:00	1.0881	1.088101	1.0881	0
2020-12-24 13:05:00	1.0881	1.088101	1.0881	0
2020-12-24 13:10:00	1.0881	1.088064	1.0881	0
2020-12-24 13:15:00	1.08847	1.088101	1.08847	0
2020-12-24 13:20:00	1.0881	1.088101	1.0881	0
2020-12-24 13:25:00	1.08774	1.088028	1.08774	0
2020-12-24 13:30:00	1.0881	1.088028	1.0881	0
2020-12-24 13:35:00	1.0881	1.088028	1.0881	0
2020-12-24 13:40:00	1.0881	1.088028	1.0881	0
2020-12-24 13:45:00	1.0881	1.088101	1.0881	0
2020-12-24 13:50:00	1.08774	1.088065	1.08774	0
2020-12-24 13:55:00	1.0881	1.088065	1.0881	0
2020-12-24 14:00:00	1.0881	1.088065	1.0881	0
2020-12-24 14:05:00	1.0881	1.088028	1.0881	0
2020-12-24 14:10:00	1.0881	1.088028	1.0881	0
2020-12-24 14:15:00	1.0881	1.088064	1.0881	0
2020-12-24 14:20:00	1.0881	1.088064	1.0881	0
2020-12-24 14:25:00	1.0881	1.088064	1.0881	0
2020-12-24 14:30:00	1.0881	1.088064	1.0881	0
2020-12-24 14:35:00	1.08774	1.088028	1.08774	0
2020-12-24 14:40:00	1.08847	1.088101	1.08847	0
2020-12-24 14:45:00	1.08847	1.088138	1.08847	0
2020-12-24 14:50:00	1.0881	1.088138	1.0881	0
2020-12-24 14:55:00	1.08847	1.088175	1.08847	0
2020-12-24 15:00:00	1.08847	1.088212	1.08847	0
2020-12-24 15:05:00	1.0881	1.088212	1.0881	0
2020-12-24 15:10:00	1.0881	1.088212	1.0881	0
2020-12-24 15:15:00	1.0881	1.088212	1.0881	0
2020-12-24 15:20:00	1.0881	1.088212	1.0881	0
2020-12-24 15:25:00	1.0881	1.088248	1.0881	0
2020-12-24 15:30:00	1.0881	1.088211	1.0881	0
2020-12-24 15:35:00	1.0881	1.088174	1.0881	0
2020-12-24 15:40:00	1.0881	1.088174	1.0881	0
2020-12-24 15:45:00	1.0881	1.088137	1.0881	0
2020-12-24 15:50:00	1.0881	1.0881	1.0881	0
2020-12-24 15:55:00	1.0881	1.0881	1.0881	0
2020-12-24 16:00:00	1.0881	1.0881	1.0881	0
2020-12-24 16:05:00	1.08847	1.088137	1.08847	0
2020-12-24 16:10:00	1.08847	1.088174	1.08847	0
2020-12-24 16:15:00	1.0881	1.088174	1.0881	0
2020-12-24 16:20:00	1.08847	1.088211	1.08847	0
2020-12-24 16:25:00	1.0881	1.088211	1.0881	0
2020-12-24 16:30:00	1.0881	1.088211	1.0881	0
2020-12-24 16:35:00	1.0881	1.088211	1.0881	0
2020-12-24 16:40:00	1.0881	1.088211	1.0881	0
2020-12-24 16:45:00	1.0881	1.088211	1.0881	0
2020-12-24 16:50:00	1.0881	1.088211	1.0881	0
2020-12-24 16:55:00	1.0881	1.088174	1.0881	0
2020-12-24 17:00:00	1.0881	1.088137	1.0881	0
2020-12-24 17:05:00	1.08847	1.088174	1.08847	0
2020-12-24 17:10:00	1.0881	1.088137	1.0881	0
2020-12-24 17:15:00	1.0881	1.088137	1.0881	0
2020-12-24 17:20:00	1.0881	1.088137	1.0881	0
2020-12-24 17:25:00	1.08774	1.088101	1.08774	0
2020-12-24 17:30:00	1.0881	1.088101	1.0881	0
2020-12-24 17:35:00	1.0881	1.088101	1.0881	0
2020-12-24 17:40:00	1.08847	1.088138	1.08847	0
2020-12-24 17:45:00	1.0881	1.088138	1.0881	0
2020-12-24 17:50:00	1.08847	1.088175	1.08847	0
2020-12-24 17:55:00	1.0881	1.088138	1.0881	0
2020-12-24 18:00:00	1.0881	1.088138	1.0881	0
2020-12-24 18:05:00	1.0881	1.088138	1.0881	0
2020-12-24 18:10:00	1.08847	1.088175	1.08847	0
2020-12-24 18:15:00	1.0881	1.088211	1.0881	0
2020-12-24 18:20:00	1.0881	1.088211	1.0881	0
2020-12-24 18:25:00	1.0881	1.088211	1.0881	0
2020-12-24 18:30:00	1.0881	1.088174	1.0881	0
2020-12-24 18:35:00	1.0881	1.088174	1.0881	0
2020-12-24 18:40:00	1.0881	1.088137	1.0881	0
2020-12-24 18:45:00	1.08847	1.088174	1.08847	0
2020-12-24 18:50:00	1.0881	1.088174	1.0881	0
2020-12-24 18:55:00	1.0881	1.088174	1.0881	0
2020-12-24 19:00:00	1.08847	1.088174	1.08847	0
2020-12-24 19:05:00	1.0881	1.088174	1.0881	0
2020-12-24 19:10:00	1.08847	1.088211	1.08847	0
2020-12-24 19:15:00	1.0881	1.088211	1.0881	0
2020-12-24 19:20:00	1.0881	1.088211	1.0881	0
2020-12-24 19:25:00	1.08847	1.088248	1.08847	0
2020-12-24 19:30:00	1.0881	1.088248	1.0881	0
2020-12-24 19:35:00	1.0881	1.088211	1.0881	0
2020-12-24 19:40:00	1.0881	1.088211	1.0881	0
2020-12-24 19:45:00	1.0881	1.088211	1.0881	0
2020-12-24 19:50:00	1.0881	1.088174	1.0881	0
2020-12-24 19:55:00	1.08847	1.088211	1.08847	0
2020-12-24 20:00:00	1.08847	1.088211	1.08847	0
2020-12-24 20:05:00	1.08847	1.088248	1.08847	0
2020-12-24 20:10:00	1.08847	1.088285	1.08847	0
2020-12-24 20:15:00	1.0881	1.088248	1.0881	0
2020-12-24 20:20:00	1.0881	1.088248	1.0881	0
2020-12-24 20:25:00	1.08847	1.088285	1.08847	0
2020-12-24 20:30:00	1.08847	1.088322	1.08847	0
2020-12-24 20:35:00	1.08847	1.088359	1.08847	0
2020-12-24 20:40:00	1.0881	1.088359	1.0881	0
2020-12-24 20:45:00	1.0881	1.088322	1.0881	0
2020-12-24 20:50:00	1.0881	1.088285	1.0881	0
2020-12-24 20:55:00	1.08847	1.088285	1.08847	0
2020-12-24 21:00:00	1.08847	1.088285	1.08847	0
2020-12-24 21:05:00	1.0881	1.088285	1.0881	0
2020-12-24 21:10:00	1.08847	1.088322	1.08847	0
2020-12-24 21:15:00	1.0881	1.088285	1.0881	0
2020-12-24 21:20:00	1.08847	1.088285	1.08847	0
2020-12-24 21:25:00	1.08847	1.088285	1.08847	0
2020-12-24 21:30:00	1.0881	1.088285	1.0881	0
2020-12-24 21:35:00	1.08847	1.088322	1.08847	0
2020-12-24 21:40:00	1.08847	1.088359	1.08847	0
2020-12-24 21:45:00	1.0881	1.088322	1.0881	0
2020-12-24 21:50:00	1.08847	1.088322	1.08847	0
2020-12-24 21:55:00	1.08847	1.088359	1.08847	0
2020-12-24 22:00:00	1.0881	1.088322	1.0881	0
2020-12-24 22:05:00	1.08847	1.088359	1.08847	0
2020-12-24 22:10:00	1.08847	1.088359	1.08847	0
2020-12-24 22:15:00	1.0881	1.088322	1.0881	0
2020-12-24 22:20:00	1.08847	1.088359	1.08847	0
2020-12-24 22:25:00	1.08774	1.088286	1.08774	0
2020-12-24 22:30:00	1.0881	1.088249	1.0881	0
2020-12-24 22:35:00	1.08847	1.088286	1.08847	0
2020-12-24 22:40:00	1.0881	1.088249	1.0881	0
2020-12-24 22:45:00	1.0881	1.088212	1.0881	0
2020-12-24 22:50:00	1.08847	1.088249	1.08847	0
2020-12-24 22:55:00	1.08847	1.088249	1.08847	0
2020-12-24 23:00:00	1.08884	1.088286	1.08884	0
2020-12-24 23:05:00	1.08847	1.088323	1.08847	0
2020-12-24 23:10:00	1.08847	1.088323	1.08847	0
2020-12-24 23:15:00	1.08847	1.088396	1.08847	0
2020-12-24 23:20:00	1.08847	1.088433	1.08847	0
2020-12-24 23:25:00	1.08847	1.088433	1.08847	0
2020-12-24 23:30:00	1.08847	1.08847	1.08847	0
2020-12-24 23:35:00	1.08847	1.088507	1.08847	0
2020-12-24 23:40:00	1.0881	1.08847	1.0881	0
2020-12-24 23:45:00	1.08847	1.08847	1.08847	0
2020-12-24 23:50:00	1.0881	1.088396	1.0881	0
2020-12-24 23:55:00	1.0881	1.088359	1.0881	0
2020-12-25 00:00:00	1.08847	1.088359	1.08847	0
2020-12-25 00:05:00	1.08847	1.088359	1.08847	0
2020-12-25 00:10:00	1.0881	1.088322	1.0881	0
2020-12-25 00:15:00	1.08847	1.088322	1.08847	0
2020-12-25 00:20:00	1.08847	1.088322	1.08847	0
2020-12-25 00:25:00	1.08847	1.088322	1.08847	0
2020-12-25 00:30:00	1.0881	1.088322	1.0881	0
2020-12-25 00:35:00	1.0881	1.088285	1.0881	0
2020-12-25 00:40:00	1.08847	1.088322	1.08847	0
2020-12-25 00:45:00	1.0881	1.088322	1.0881	0
2020-12-25 00:50:00	1.08884	1.088359	1.08884	0
2020-12-25 00:55:00	1.0881	1.088322	1.0881	0
2020-12-25 01:00:00	1.08847	1.088359	1.08847	0
2020-12-25 01:05:00	1.0881	1.088322	1.0881	0
2020-12-25 01:10:00	1.08847	1.088322	1.08847	0
2020-12-25 01:15:00	1.08847	1.088322	1.08847	0
2020-12-25 01:20:00	1.08847	1.088359	1.08847	0
2020-12-25 01:25:00	1.08884	1.088433	1.08884	0
2020-12-25 01:30:00	1.08847	1.088433	1.08847	0
2020-12-25 01:35:00	1.08847	1.08847	1.08847	0
2020-12-25 01:40:00	1.08884	1.08847	1.08884	0
2020-12-25 01:45:00	1.0881	1.08847	1.0881	0
2020-12-25 01:50:00	1.08847	1.08847	1.08847	0
2020-12-25 01:55:00	1.08847	1.088507	1.08847	0
2020-12-25 02:00:00	1.0881	1.08847	1.0881	0
2020-12-25 02:05:00	1.08847	1.08847	1.08847	0
2020-12-25 02:10:00	1.08847	1.08847	1.08847	0
2020-12-25 02:15:00	1.08847	1.088433	1.08847	0
2020-12-25 02:20:00	1.08847	1.088433	1.08847	0
2020-12-25 02:25:00	1.08847	1.088433	1.08847	0
2020-12-25 02:30:00	1.08847	1.088396	1.08847	0
2020-12-25 02:35:00	1.08884	1.08847	1.08884	0
2020-12-25 02:40:00	1.0881	1.088433	1.0881	0
2020-12-25 02:45:00	1.08847	1.088433	1.08847	0
2020-12-25 02:50:00	1.0881	1.088433	1.0881	0
2020-12-25 02:55:00	1.0881	1.088396	1.0881	0
2020-12-25 03:00:00	1.08847	1.088396	1.08847	0
2020-12-25 03:05:00	1.0881	1.088359	1.0881	0
2020-12-25 03:10:00	1.0881	1.088322	1.0881	0
2020-12-25 03:15:00	1.08847	1.088322	1.08847	0
2020-12-25 03:20:00	1.0881	1.088285	1.0881	0
2020-12-25 03:25:00	1.08847	1.088248	1.08847	0
2020-12-25 03:30:00	1.08847	1.088285	1.08847	0
2020-12-25 03:35:00	1.0881	1.088248	1.0881	0
2020-12-25 03:40:00	1.08737	1.088175	1.08737	0
2020-12-25 03:45:00	1.0881	1.088175	1.0881	0
2020-12-25 03:50:00	1.0881	1.088138	1.0881	0
2020-12-25 03:55:00	1.08847	1.088175	1.08847	0
2020-12-25 04:00:00	1.08847	1.088212	1.08847	0
2020-12-25 04:05:00	1.08884	1.088249	1.08884	0
2020-12-25 04:10:00	1.0881	1.088249	1.0881	0
2020-12-25 04:15:00	1.08847	1.088249	1.08847	0
2020-12-25 04:20:00	1.0881	1.088212	1.0881	0
2020-12-25 04:25:00	1.08847	1.088249	1.08847	0
2020-12-25 04:30:00	1.08847	1.088359	1.08847	0
2020-12-25 04:35:00	1.08847	1.088396	1.08847	0
2020-12-25 04:40:00	1.08847	1.088433	1.08847	0
2020-12-25 04:45:00	1.08847	1.088433	1.08847	0
2020-12-25 04:50:00	1.0881	1.088396	1.0881	0
2020-12-25 04:55:00	1.0881	1.088322	1.0881	0
2020-12-25 05:00:00	1.08884	1.088396	1.08884	0
2020-12-25 05:05:00	1.0881	1.088359	1.0881	0
2020-12-25 05:10:00	1.08847	1.088396	1.08847	0
2020-12-25 05:15:00	1.08847	1.088396	1.08847	0
2020-12-25 05:20:00	1.0881	1.088359	1.0881	0
2020-12-25 05:25:00	1.08847	1.088359	1.08847	0
2020-12-25 05:30:00	1.0881	1.088322	1.0881	0
2020-12-25 05:35:00	1.08847	1.088322	1.08847	0
2020-12-25 05:40:00	1.0881	1.088322	1.0881	0
2020-12-25 05:45:00	1.08847	1.088359	1.08847	0
2020-12-25 05:50:00	1.08847	1.088322	1.08847	0
2020-12-25 05:55:00	1.08884	1.088396	1.08884	0
2020-12-25 06:00:00	1.0881	1.088359	1.0881	0
2020-12-25 06:05:00	1.08774	1.088286	1.08774	0
2020-12-25 06:10:00	1.08774	1.08825	1.08774	0
2020-12-25 06:15:00	1.0881	1.088213	1.0881	0
2020-12-25 06:20:00	1.0881	1.088213	1.0881	0
2020-12-25 06:25:00	1.0881	1.088176	1.0881	0
2020-12-25 06:30:00	1.08847	1.088213	1.08847	0
2020-12-25 06:35:00	1.0881	1.088176	1.0881	0
2020-12-25 06:40:00	1.0881	1.088139	1.0881	0
2020-12-25 06:45:00	1.0881	1.088065	1.0881	0
2020-12-25 06:50:00	1.0881	1.088065	1.0881	0
2020-12-25 06:55:00	1.0881	1.088101	1.0881	0
2020-12-25 07:00:00	1.0881	1.088137	1.0881	0
2020-12-25 07:05:00	1.0881	1.088137	1.0881	0
2020-12-25 07:10:00	1.08884	1.088211	1.08884	0
2020-12-25 07:15:00	1.08847	1.088248	1.08847	0
2020-12-25 07:20:00	1.0881	1.088211	1.0881	0
2020-12-25 07:25:00	1.08847	1.088248	1.08847	0
2020-12-25 07:30:00	1.0881	1.088248	1.0881	0
2020-12-25 07:35:00	1.08847	1.088285	1.08847	0
2020-12-25 07:40:00	1.08847	1.088322	1.08847	0
2020-12-25 07:45:00	1.08847	1.088359	1.08847	0
2020-12-25 07:50:00	1.08884	1.088433	1.08884	0
2020-12-25 07:55:00	1.08847	1.08847	1.08847	0
2020-12-25 08:00:00	1.08847	1.088433	1.08847	0
2020-12-25 08:05:00	1.08847	1.088433	1.08847	0
2020-12-25 08:10:00	1.08847	1.08847	1.08847	0
2020-12-25 08:15:00	1.0881	1.088433	1.0881	0
2020-12-25 08:20:00	1.08847	1.08847	1.08847	0
2020-12-25 08:25:00	1.08847	1.08847	1.08847	0
2020-12-25 08:30:00	1.0881	1.088433	1.0881	0
2020-12-25 08:35:00	1.08847	1.088433	1.08847	0
2020-12-25 08:40:00	1.0881	1.088359	1.0881	0
2020-12-25 08:45:00	1.0881	1.088322	1.0881	0
2020-12-25 08:50:00	1.0881	1.088285	1.0881	0
2020-12-25 08:55:00	1.08847	1.088285	1.08847	0
2020-12-25 09:00:00	1.0881	1.088248	1.0881	0
2020-12-25 09:05:00	1.08847	1.088285	1.08847	0
2020-12-25 09:10:00	1.0881	1.088248	1.0881	0
2020-12-25 09:15:00	1.0881	1.088211	1.0881	0
2020-12-25 09:20:00	1.08847	1.088248	1.08847	0
2020-12-25 09:25:00	1.0881	1.088211	1.0881	0
2020-12-25 09:30:00	1.08847	1.088248	1.08847	0
2020-12-25 09:35:00	1.08847	1.088285	1.08847	0
2020-12-25 09:40:00	1.0881	1.088285	1.0881	0
2020-12-25 09:45:00	1.08847	1.088285	1.08847	0
2020-12-25 09:50:00	1.0881	1.088285	1.0881	0
2020-12-25 09:55:00	1.0881	1.088248	1.0881	0
2020-12-25 10:00:00	1.0881	1.088248	1.0881	0
2020-12-25 10:05:00	1.0881	1.088248	1.0881	0
2020-12-25 10:10:00	1.0881	1.088211	1.0881	0
2020-12-25 10:15:00	1.08847	1.088248	1.08847	0
2020-12-25 10:20:00	1.08847	1.088248	1.08847	0
2020-12-25 10:25:00	1.0881	1.088211	1.0881	0
2020-12-25 10:30:00	1.08847	1.088248	1.08847	0
2020-12-25 10:35:00	1.0881	1.088211	1.0881	0
2020-12-25 10:40:00	1.08847	1.088248	1.08847	0
2020-12-25 10:45:00	1.08847	1.088285	1.08847	0
2020-12-25 10:50:00	1.0881	1.088285	1.0881	0
2020-12-25 10:55:00	1.0881	1.088285	1.0881	0
2020-12-25 11:00:00	1.08847	1.088322	1.08847	0
2020-12-25 11:05:00	1.0881	1.088285	1.0881	0
2020-12-25 11:10:00	1.0881	1.088248	1.0881	0
2020-12-25 11:15:00	1.0881	1.088248	1.0881	0
2020-12-25 11:20:00	1.08847	1.088248	1.08847	0
2020-12-25 11:25:00	1.08847	1.088285	1.08847	0
2020-12-25 11:30:00	1.08847	1.088285	1.08847	0
2020-12-25 11:35:00	1.08847	1.088285	1.08847	0
2020-12-25 11:40:00	1.08884	1.088359	1.08884	0
2020-12-25 11:45:00	1.0881	1.088359	1.0881	0
2020-12-25 11:50:00	1.08847	1.088359	1.08847	0
2020-12-25 11:55:00	1.08847	1.088396	1.08847	0
2020-12-25 12:00:00	1.0881	1.088396	1.0881	0
2020-12-25 12:05:00	1.08847	1.088433	1.08847	0
2020-12-25 12:10:00	1.08847	1.088433	1.08847	0
2020-12-25 12:15:00	1.0881	1.088396	1.0881	0
2020-12-25 12:20:00	1.0881	1.088359	1.0881	0
2020-12-25 12:25:00	1.08847	1.088359	1.08847	0
2020-12-25 12:30:00	1.0881	1.088285	1.0881	0
2020-12-25 12:35:00	1.0881	1.088285	1.0881	0
2020-12-25 12:40:00	1.0881	1.088248	1.0881	0
2020-12-25 12:45:00	1.0881	1.088211	1.0881	0
2020-12-25 12:50:00	1.0881	1.088211	1.0881	0
2020-12-25 12:55:00	1.0881	1.088174	1.0881	0
2020-12-25 13:00:00	1.0881	1.088137	1.0881	0
2020-12-25 13:05:00	1.08847	1.088174	1.08847	0
2020-12-25 13:10:00	1.08847	1.088211	1.08847	0
2020-12-25 13:15:00	1.0881	1.088174	1.0881	0
2020-12-25 13:20:00	1.0881	1.088174	1.0881	0
2020-12-25 13:25:00	1.0881	1.088174	1.0881	0
2020-12-25 13:30:00	1.0881	1.088174	1.0881	0
2020-12-25 13:35:00	1.08847	1.088211	1.08847	0
2020-12-25 13:40:00	1.0881	1.088211	1.0881	0
2020-12-25 13:45:00	1.0881	1.088211	1.0881	0
2020-12-25 13:50:00	1.08847	1.088248	1.08847	0
2020-12-25 13:55:00	1.0881	1.088211	1.0881	0
2020-12-25 14:00:00	1.08847	1.088211	1.08847	0
2020-12-25 14:05:00	1.08847	1.088248	1.08847	0
2020-12-25 14:10:00	1.08774	1.088212	1.08774	0
2020-12-25 14:15:00	1.08847	1.088249	1.08847	0
2020-12-25 14:20:00	1.0881	1.088249	1.0881	0
2020-12-25 14:25:00	1.0881	1.088212	1.0881	0
2020-12-25 14:30:00	1.08847	1.088249	1.08847	0
2020-12-25 14:35:00	1.0881	1.088249	1.0881	0
2020-12-25 14:40:00	1.0881	1.088212	1.0881	0
2020-12-25 14:45:00	1.08847	1.088249	1.08847	0
2020-12-25 14:50:00	1.08774	1.088176	1.08774	0
2020-12-25 14:55:00	1.0881	1.088139	1.0881	0
2020-12-25 15:00:00	1.0881	1.088175	1.0881	0
2020-12-25 15:05:00	1.0881	1.088138	1.0881	0
2020-12-25 15:10:00	1.08847	1.088175	1.08847	0
2020-12-25 15:15:00	1.08847	1.088212	1.08847	0
2020-12-25 15:20:00	1.0881	1.088175	1.0881	0
2020-12-25 15:25:00	1.08847	1.088212	1.08847	0
2020-12-25 15:30:00	1.08847	1.088249	1.08847	0
2020-12-25 15:35:00	1.0881	1.088212	1.0881	0
2020-12-25 15:40:00	1.08847	1.088285	1.08847	0
2020-12-25 15:45:00	1.08847	1.088322	1.08847	0
2020-12-25 15:50:00	1.0881	1.088322	1.0881	0
2020-12-25 15:55:00	1.08884	1.088396	1.08884	0
2020-12-25 16:00:00	1.08847	1.088396	1.08847	0
2020-12-25 16:05:00	1.08847	1.088396	1.08847	0
2020-12-25 16:10:00	1.08884	1.08847	1.08884	0
2020-12-25 16:15:00	1.08847	1.08847	1.08847	0
2020-12-25 16:20:00	1.08847	1.08847	1.08847	0
2020-12-25 16:25:00	1.08847	1.088507	1.08847	0
2020-12-25 16:30:00	1.08847	1.088507	1.08847	0
2020-12-25 16:35:00	1.08847	1.088507	1.08847	0
2020-12-25 16:40:00	1.08847	1.088544	1.08847	0
2020-12-25 16:45:00	1.08847	1.088507	1.08847	0
2020-12-25 16:50:00	1.08847	1.088507	1.08847	0
2020-12-25 16:55:00	1.08847	1.088507	1.08847	0
2020-12-25 17:00:00	1.08847	1.08847	1.08847	0
2020-12-25 17:05:00	1.08884	1.088507	1.08884	0
2020-12-25 17:10:00	1.08847	1.088507	1.08847	0
2020-12-25 17:15:00	1.0881	1.08847	1.0881	0
2020-12-25 17:20:00	1.08884	1.088507	1.08884	0
2020-12-25 17:25:00	1.08847	1.088507	1.08847	0
2020-12-25 17:30:00	1.08847	1.088507	1.08847	0
2020-12-25 17:35:00	1.08847	1.088507	1.08847	0
2020-12-25 17:40:00	1.08847	1.088507	1.08847	0
2020-12-25 17:45:00	1.08847	1.088507	1.08847	0
2020-12-25 17:50:00	1.08847	1.088507	1.08847	0
2020-12-25 17:55:00	1.08847	1.08847	1.08847	0
2020-12-25 18:00:00	1.08847	1.08847	1.08847	0
2020-12-25 18:05:00	1.08847	1.088507	1.08847	0
2020-12-25 18:10:00	1.08847	1.08847	1.08847	0
2020-12-25 18:15:00	1.08847	1.08847	1.08847	0
2020-12-25 18:20:00	1.08847	1.08847	1.08847	0
2020-12-25 18:25:00	1.08847	1.08847	1.08847	0
2020-12-25 18:30:00	1.08847	1.08847	1.08847	0
2020-12-25 18:35:00	1.08884	1.088507	1.08884	0
2020-12-25 18:40:00	1.08884	1.088544	1.08884	0
2020-12-25 18:45:00	1.08847	1.088544	1.08847	0
2020-12-25 18:50:00	1.0881	1.088507	1.0881	0
2020-12-25 18:55:00	1.08847	1.088507	1.08847	0
2020-12-25 19:00:00	1.08847	1.088507	1.08847	0
2020-12-25 19:05:00	1.08847	1.088507	1.08847	0
2020-12-25 19:10:00	1.08847	1.088507	1.08847	0
2020-12-25 19:15:00	1.08847	1.088507	1.08847	0
2020-12-25 19:20:00	1.08847	1.088507	1.08847	0
2020-12-25 19:25:00	1.08847	1.08847	1.08847	0
2020-12-25 19:30:00	1.08847	1.088433	1.08847	0
2020-12-25 19:35:00	1.08884	1.08847	1.08884	0
2020-12-25 19:40:00	1.08884	1.088544	1.08884	0
2020-12-25 19:45:00	1.08884	1.088581	1.08884	0
2020-12-25 19:50:00	1.08884	1.088618	1.08884	0
2020-12-25 19:55:00	1.08847	1.088618	1.08847	0
2020-12-25 20:00:00	1.08847	1.088618	1.08847	0
2020-12-25 20:05:00	1.08884	1.088655	1.08884	0
2020-12-25 20:10:00	1.08847	1.088655	1.08847	0
2020-12-25 20:15:00	1.08847	1.088655	1.08847	0
2020-12-25 20:20:00	1.08884	1.088692	1.08884	0
2020-12-25 20:25:00	1.08847	1.088655	1.08847	0
2020-12-25 20:30:00	1.08847	1.088618	1.08847	0
2020-12-25 20:35:00	1.08884	1.088618	1.08884	0
2020-12-25 20:40:00	1.08847	1.088581	1.08847	0
2020-12-25 20:45:00	1.08884	1.088618	1.08884	0
2020-12-25 20:50:00	1.08884	1.088655	1.08884	0
2020-12-25 20:55:00	1.0881	1.088581	1.0881	0
2020-12-25 21:00:00	1.08884	1.088618	1.08884	0
2020-12-25 21:05:00	1.08884	1.088655	1.08884	0
2020-12-25 21:10:00	1.08847	1.088618	1.08847	0
2020-12-25 21:15:00	1.08884	1.088655	1.08884	0
2020-12-25 21:20:00	1.08847	1.088655	1.08847	0
2020-12-25 21:25:00	1.08884	1.088655	1.08884	0
2020-12-25 21:30:00	1.08884	1.088692	1.08884	0
2020-12-25 21:35:00	1.08847	1.088655	1.08847	0
2020-12-25 21:40:00	1.08847	1.088618	1.08847	0
2020-12-25 21:45:00	1.08884	1.088692	1.08884	0
2020-12-25 21:50:00	1.08847	1.088655	1.08847	0
2020-12-25 21:55:00	1.08847	1.088618	1.08847	0
2020-12-25 22:00:00	1.08884	1.088655	1.08884	0
2020-12-25 22:05:00	1.08847	1.088618	1.08847	0
2020-12-25 22:10:00	1.08884	1.088655	1.08884	0
2020-12-25 22:15:00	1.08884	1.088655	1.08884	0
2020-12-25 22:20:00	1.08847	1.088618	1.08847	0
2020-12-25 22:25:00	1.08884	1.088655	1.08884	0
2020-12-25 22:30:00	1.08847	1.088655	1.08847	0
2020-12-25 22:35:00	1.08847	1.088618	1.08847	0
2020-12-25 22:40:00	1.08884	1.088655	1.08884	0
2020-12-25 22:45:00	1.08884	1.088692	1.08884	0
2020-12-25 22:50:00	1.08847	1.088655	1.08847	0
2020-12-25 22:55:00	1.08884	1.088692	1.08884	0
2020-12-25 23:00:00	1.08847	1.088655	1.08847	0
2020-12-25 23:05:00	1.08847	1.088618	1.08847	0
2020-12-25 23:10:00	1.08847	1.088618	1.08847	0
2020-12-25 23:15:00	1.08847	1.088581	1.08847	0
2020-12-25 23:20:00	1.08884	1.088618	1.08884	0
2020-12-25 23:25:00	1.08847	1.088618	1.08847	0
2020-12-25 23:30:00	1.08884	1.088618	1.08884	0
2020-12-25 23:35:00	1.08847	1.088581	1.08847	0
2020-12-25 23:40:00	1.08847	1.088581	1.08847	0
2020-12-25 23:45:00	1.08884	1.088581	1.08884	0
2020-12-25 23:50:00	1.08847	1.088581	1.08847	0
2020-12-25 23:55:00	1.08847	1.088581	1.08847	0
2020-12-26 00:00:00	1.08884	1.088618	1.08884	0
2020-12-26 00:05:00	1.08847	1.088618	1.08847	0
2020-12-26 00:10:00	1.08884	1.088618	1.08884	0
2020-12-26 00:15:00	1.08847	1.088618	1.08847	0
2020-12-26 00:20:00	1.08847	1.088581	1.08847	0
2020-12-26 00:25:00	1.08884	1.088618	1.08884	0
2020-12-26 00:30:00	1.08847	1.088618	1.08847	0
2020-12-26 00:35:00	1.08847	1.088581	1.08847	0
2020-12-26 00:40:00	1.08884	1.088618	1.08884	0
2020-12-26 00:45:00	1.08847	1.088618	1.08847	0
2020-12-26 00:50:00	1.08847	1.088581	1.08847	0
2020-12-26 00:55:00	1.08884	1.088618	1.08884	0
2020-12-26 01:00:00	1.0881	1.088544	1.0881	0
2020-12-26 01:05:00	1.08847	1.088544	1.08847	0
2020-12-26 01:10:00	1.08884	1.088581	1.08884	0
2020-12-26 01:15:00	1.08847	1.088544	1.08847	0
2020-12-26 01:20:00	1.08847	1.088544	1.08847	0
2020-12-26 01:25:00	1.08847	1.088544	1.08847	0
2020-12-26 01:30:00	1.08847	1.088507	1.08847	0
2020-12-26 01:35:00	1.08884	1.088544	1.08884	0
2020-12-26 01:40:00	1.08847	1.088544	1.08847	0
2020-12-26 01:45:00	1.08847	1.088507	1.08847	0
2020-12-26 01:50:00	1.0892	1.088617	1.0892	0
2020-12-26 01:55:00	1.08847	1.088617	1.08847	0
2020-12-26 02:00:00	1.08847	1.08858	1.08847	0
2020-12-26 02:05:00	1.08884	1.088617	1.08884	0
2020-12-26 02:10:00	1.08884	1.088654	1.08884	0
2020-12-26 02:15:00	1.08884	1.088691	1.08884	0
2020-12-26 02:20:00	1.08847	1.088691	1.08847	0
2020-12-26 02:25:00	1.08847	1.088654	1.08847	0
2020-12-26 02:30:00	1.08884	1.088691	1.08884	0
2020-12-26 02:35:00	1.08884	1.088728	1.08884	0
2020-12-26 02:40:00	1.08847	1.088655	1.08847	0
2020-12-26 02:45:00	1.08847	1.088655	1.08847	0
2020-12-26 02:50:00	1.08847	1.088655	1.08847	0
2020-12-26 02:55:00	1.08847	1.088618	1.08847	0
2020-12-26 03:00:00	1.08884	1.088618	1.08884	0
2020-12-26 03:05:00	1.08847	1.088581	1.08847	0
2020-12-26 03:10:00	1.08884	1.088618	1.08884	0
2020-12-26 03:15:00	1.08884	1.088655	1.08884	0
2020-12-26 03:20:00	1.08847	1.088618	1.08847	0
2020-12-26 03:25:00	1.08884	1.088618	1.08884	0
2020-12-26 03:30:00	1.08884	1.088655	1.08884	0
2020-12-26 03:35:00	1.08884	1.088692	1.08884	0
2020-12-26 03:40:00	1.08884	1.088729	1.08884	0
2020-12-26 03:45:00	1.08847	1.088729	1.08847	0
2020-12-26 03:50:00	1.08847	1.088692	1.08847	0
2020-12-26 03:55:00	1.08847	1.088692	1.08847	0
2020-12-26 04:00:00	1.08847	1.088655	1.08847	0
2020-12-26 04:05:00	1.08847	1.088618	1.08847	0
2020-12-26 04:10:00	1.08847	1.088618	1.08847	0
2020-12-26 04:15:00	1.08847	1.088581	1.08847	0
2020-12-26 04:20:00	1.08847	1.088544	1.08847	0
2020-12-26 04:25:00	1.08884	1.088544	1.08884	0
2020-12-26 04:30:00	1.08847	1.088507	1.08847	0
2020-12-26 04:35:00	1.08884	1.088544	1.08884	0
2020-12-26 04:40:00	1.08847	1.088544	1.08847	0
2020-12-26 04:45:00	1.0881	1.088507	1.0881	0
2020-12-26 04:50:00	1.08847	1.088507	1.08847	0
2020-12-26 04:55:00	1.08884	1.088544	1.08884	0
2020-12-26 05:00:00	1.08847	1.088544	1.08847	0
2020-12-26 05:05:00	1.08847	1.088544	1.08847	0
2020-12-26 05:10:00	1.08847	1.088544	1.08847	0
2020-12-26 05:15:00	1.08847	1.088507	1.08847	0
2020-12-26 05:20:00	1.08847	1.088507	1.08847	0
2020-12-26 05:25:00	1.08847	1.08847	1.08847	0
2020-12-26 05:30:00	1.08847	1.08847	1.08847	0
2020-12-26 05:35:00	1.08847	1.088507	1.08847	0
2020-12-26 05:40:00	1.08847	1.088507	1.08847	0
2020-12-26 05:45:00	1.0881	1.088433	1.0881	0
2020-12-26 05:50:00	1.08847	1.088433	1.08847	0
2020-12-26 05:55:00	1.08884	1.08847	1.08884	0
2020-12-26 06:00:00	1.08847	1.08847	1.08847	0
2020-12-26 06:05:00	1.08847	1.08847	1.08847	0
2020-12-26 06:10:00	1.08884	1.088507	1.08884	0
2020-12-26 06:15:00	1.08847	1.088507	1.08847	0
2020-12-26 06:20:00	1.08884	1.088544	1.08884	0
2020-12-26 06:25:00	1.08847	1.088544	1.08847	0
2020-12-26 06:30:00	1.08847	1.088544	1.08847	0
2020-12-26 06:35:00	1.0881	1.088544	1.0881	0
2020-12-26 06:40:00	1.08847	1.088544	1.08847	0
2020-12-26 06:45:00	1.08847	1.088507	1.08847	0
2020-12-26 06:50:00	1.08847	1.088507	1.08847	0
2020-12-26 06:55:00	1.08847	1.088507	1.08847	0
2020-12-26 07:00:00	1.08884	1.088507	1.08884	0
2020-12-26 07:05:00	1.08847	1.088507	1.08847	0
2020-12-26 07:10:00	1.08847	1.08847	1.08847	0
2020-12-26 07:15:00	1.08884	1.088507	1.08884	0
2020-12-26 07:20:00	1.08847	1.088507	1.08847	0
2020-12-26 07:25:00	1.08847	1.088544	1.08847	0
2020-12-26 07:30:00	1.08884	1.088581	1.08884	0
2020-12-26 07:35:00	1.0881	1.088544	1.0881	0
2020-12-26 07:40:00	1.0881	1.088507	1.0881	0
2020-12-26 07:45:00	1.08847	1.088507	1.08847	0
2020-12-26 07:50:00	1.08847	1.08847	1.08847	0
2020-12-26 07:55:00	1.08847	1.08847	1.08847	0
2020-12-26 08:00:00	1.08847	1.08847	1.08847	0
2020-12-26 08:05:00	1.0881	1.088396	1.0881	0
2020-12-26 08:10:00	1.08847	1.088396	1.08847	0
2020-12-26 08:15:00	1.08884	1.088433	1.08884	0
2020-12-26 08:20:00	1.08847	1.088396	1.08847	0
2020-12-26 08:25:00	1.08847	1.088433	1.08847	0
2020-12-26 08:30:00	1.08847	1.08847	1.08847	0
2020-12-26 08:35:00	1.0881	1.088433	1.0881	0
2020-12-26 08:40:00	1.08884	1.08847	1.08884	0
2020-12-26 08:45:00	1.08847	1.08847	1.08847	0
2020-12-26 08:50:00	1.08884	1.088507	1.08884	0
2020-12-26 08:55:00	1.08847	1.088544	1.08847	0
2020-12-26 09:00:00	1.08884	1.088581	1.08884	0
2020-12-26 09:05:00	1.08847	1.088544	1.08847	0
2020-12-26 09:10:00	1.08847	1.088544	1.08847	0
2020-12-26 09:15:00	1.08847	1.088544	1.08847	0
2020-12-26 09:20:00	1.08847	1.088544	1.08847	0
2020-12-26 09:25:00	1.08847	1.088581	1.08847	0
2020-12-26 09:30:00	1.08884	1.088581	1.08884	0
2020-12-26 09:35:00	1.08884	1.088618	1.08884	0
2020-12-26 09:40:00	1.08847	1.088581	1.08847	0
2020-12-26 09:45:00	1.08884	1.088618	1.08884	0
2020-12-26 09:50:00	1.08847	1.088581	1.08847	0
2020-12-26 09:55:00	1.08884	1.088618	1.08884	0
2020-12-26 10:00:00	1.08847	1.088618	1.08847	0
2020-12-26 10:05:00	1.08847	1.088618	1.08847	0
2020-12-26 10:10:00	1.08884	1.088655	1.08884	0
2020-12-26 10:15:00	1.08847	1.088655	1.08847	0
2020-12-26 10:20:00	1.08847	1.088618	1.08847	0
2020-12-26 10:25:00	1.08847	1.088581	1.08847	0
2020-12-26 10:30:00	1.08847	1.088581	1.08847	0
2020-12-26 10:35:00	1.08774	1.088471	1.08774	0
2020-12-26 10:40:00	1.0881	1.088434	1.0881	0
2020-12-26 10:45:00	1.08847	1.088397	1.08847	0
2020-12-26 10:50:00	1.0881	1.08836	1.0881	0
2020-12-26 10:55:00	1.08847	1.08836	1.08847	0
2020-12-26 11:00:00	1.08847	1.088323	1.08847	0
2020-12-26 11:05:00	1.0881	1.088286	1.0881	0
2020-12-26 11:10:00	1.08847	1.088286	1.08847	0
2020-12-26 11:15:00	1.08847	1.088286	1.08847	0
2020-12-26 11:20:00	1.0881	1.088249	1.0881	0
2020-12-26 11:25:00	1.08847	1.088322	1.08847	0
2020-12-26 11:30:00	1.08847	1.088359	1.08847	0
2020-12-26 11:35:00	1.0881	1.088322	1.0881	0
2020-12-26 11:40:00	1.08847	1.088359	1.08847	0
2020-12-26 11:45:00	1.0881	1.088322	1.0881	0
2020-12-26 11:50:00	1.08847	1.088322	1.08847	0
2020-12-26 11:55:00	1.0881	1.088322	1.0881	0
2020-12-26 12:00:00	1.0881	1.088285	1.0881	0
2020-12-26 12:05:00	1.08884	1.088322	1.08884	0
2020-12-26 12:10:00	1.08884	1.088396	1.08884	0
2020-12-26 12:15:00	1.08847	1.088396	1.08847	0
2020-12-26 12:20:00	1.08884	1.088433	1.08884	0
2020-12-26 12:25:00	1.08847	1.08847	1.08847	0
2020-12-26 12:30:00	1.08847	1.08847	1.08847	0
2020-12-26 12:35:00	1.08847	1.088507	1.08847	0
2020-12-26 12:40:00	1.0881	1.08847	1.0881	0
2020-12-26 12:45:00	1.0881	1.08847	1.0881	0
2020-12-26 12:50:00	1.08847	1.088507	1.08847	0
2020-12-26 12:55:00	1.0881	1.088433	1.0881	0
2020-12-26 13:00:00	1.08847	1.088396	1.08847	0
2020-12-26 13:05:00	1.0881	1.088359	1.0881	0
2020-12-26 13:10:00	1.08847	1.088322	1.08847	0
2020-12-26 13:15:00	1.0881	1.088285	1.0881	0
2020-12-26 13:20:00	1.0881	1.088248	1.0881	0
2020-12-26 13:25:00	1.08847	1.088248	1.08847	0
2020-12-26 13:30:00	1.0881	1.088248	1.0881	0
2020-12-26 13:35:00	1.0881	1.088248	1.0881	0
2020-12-26 13:40:00	1.0881	1.088211	1.0881	0
2020-12-26 13:45:00	1.0881	1.088211	1.0881	0
2020-12-26 13:50:00	1.0881	1.088174	1.0881	0
2020-12-26 13:55:00	1.0881	1.088174	1.0881	0
2020-12-26 14:00:00	1.0881	1.088137	1.0881	0
2020-12-26 14:05:00	1.0881	1.088137	1.0881	0
2020-12-26 14:10:00	1.08847	1.088174	1.08847	0
2020-12-26 14:15:00	1.0881	1.088137	1.0881	0
2020-12-26 14:20:00	1.0881	1.088137	1.0881	0
2020-12-26 14:25:00	1.0881	1.088137	1.0881	0
2020-12-26 14:30:00	1.0881	1.088137	1.0881	0
2020-12-26 14:35:00	1.0881	1.088137	1.0881	0
2020-12-26 14:40:00	1.08847	1.088174	1.08847	0
2020-12-26 14:45:00	1.0881	1.088174	1.0881	0
2020-12-26 14:50:00	1.08847	1.088211	1.08847	0
2020-12-26 14:55:00	1.08847	1.088248	1.08847	0
2020-12-26 15:00:00	1.0881	1.088211	1.0881	0
2020-12-26 15:05:00	1.08847	1.088248	1.08847	0
2020-12-26 15:10:00	1.08884	1.088322	1.08884	0
2020-12-26 15:15:00	1.08847	1.088359	1.08847	0
2020-12-26 15:20:00	1.08847	1.088396	1.08847	0
2020-12-26 15:25:00	1.08847	1.088433	1.08847	0
2020-12-26 15:30:00	1.0881	1.088396	1.0881	0
2020-12-26 15:35:00	1.08847	1.088433	1.08847	0
2020-12-26 15:40:00	1.08847	1.088433	1.08847	0
2020-12-26 15:45:00	1.0881	1.088396	1.0881	0
2020-12-26 15:50:00	1.08847	1.088433	1.08847	0
2020-12-26 15:55:00	1.0881	1.088396	1.0881	0
2020-12-26 16:00:00	1.08847	1.088359	1.08847	0
2020-12-26 16:05:00	1.08847	1.088359	1.08847	0
2020-12-26 16:10:00	1.0881	1.088322	1.0881	0
2020-12-26 16:15:00	1.08847	1.088322	1.08847	0
2020-12-26 16:20:00	1.0881	1.088322	1.0881	0
2020-12-26 16:25:00	1.08847	1.088322	1.08847	0
2020-12-26 16:30:00	1.08847	1.088322	1.08847	0
2020-12-26 16:35:00	1.0881	1.088322	1.0881	0
2020-12-26 16:40:00	1.08847	1.088322	1.08847	0
2020-12-26 16:45:00	1.08847	1.088359	1.08847	0
2020-12-26 16:50:00	1.0881	1.088322	1.0881	0
2020-12-26 16:55:00	1.0881	1.088285	1.0881	0
2020-12-26 17:00:00	1.0881	1.088285	1.0881	0
2020-12-26 17:05:00	1.0881	1.088248	1.0881	0
2020-12-26 17:10:00	1.08847	1.088285	1.08847	0
2020-12-26 17:15:00	1.0881	1.088248	1.0881	0
2020-12-26 17:20:00	1.0881	1.088211	1.0881	0
2020-12-26 17:25:00	1.08847	1.088248	1.08847	0
2020-12-26 17:30:00	1.08847	1.088248	1.08847	0
2020-12-26 17:35:00	1.0881	1.088211	1.0881	0
2020-12-26 17:40:00	1.08847	1.088248	1.08847	0
2020-12-26 17:45:00	1.08847	1.088285	1.08847	0
2020-12-26 17:50:00	1.08847	1.088322	1.08847	0
2020-12-26 17:55:00	1.08847	1.088359	1.08847	0
2020-12-26 18:00:00	1.08847	1.088359	1.08847	0
2020-12-26 18:05:00	1.08847	1.088396	1.08847	0
2020-12-26 18:10:00	1.08847	1.088433	1.08847	0
2020-12-26 18:15:00	1.0881	1.088396	1.0881	0
2020-12-26 18:20:00	1.08884	1.088433	1.08884	0
2020-12-26 18:25:00	1.08847	1.08847	1.08847	0
2020-12-26 18:30:00	1.0881	1.088433	1.0881	0
2020-12-26 18:35:00	1.08847	1.088433	1.08847	0
2020-12-26 18:40:00	1.08884	1.08847	1.08884	0
2020-12-26 18:45:00	1.08884	1.088507	1.08884	0
2020-12-26 18:50:00	1.08847	1.088507	1.08847	0
2020-12-26 18:55:00	1.08847	1.088507	1.08847	0
2020-12-26 19:00:00	1.08847	1.088507	1.08847	0
2020-12-26 19:05:00	1.08884	1.088581	1.08884	0
2020-12-26 19:10:00	1.08847	1.088544	1.08847	0
2020-12-26 19:15:00	1.08847	1.088544	1.08847	0
2020-12-26 19:20:00	1.08847	1.088581	1.08847	0
2020-12-26 19:25:00	1.08847	1.088581	1.08847	0
2020-12-26 19:30:00	1.08847	1.088544	1.08847	0
2020-12-26 19:35:00	1.08847	1.088507	1.08847	0
2020-12-26 19:40:00	1.08847	1.088507	1.08847	0
2020-12-26 19:45:00	1.08847	1.088507	1.08847	0
2020-12-26 19:50:00	1.08847	1.088507	1.08847	0
2020-12-26 19:55:00	1.08847	1.08847	1.08847	0
2020-12-26 20:00:00	1.08884	1.088507	1.08884	0
2020-12-26 20:05:00	1.08847	1.088507	1.08847	0
2020-12-26 20:10:00	1.08884	1.088544	1.08884	0
2020-12-26 20:15:00	1.08847	1.088544	1.08847	0
2020-12-26 20:20:00	1.08847	1.088544	1.08847	0
2020-12-26 20:25:00	1.08884	1.088581	1.08884	0
2020-12-26 20:30:00	1.08847	1.088581	1.08847	0
2020-12-26 20:35:00	1.08884	1.088618	1.08884	0
2020-12-26 20:40:00	1.0892	1.088691	1.0892	0
2020-12-26 20:45:00	1.08884	1.088728	1.08884	0
2020-12-26 20:50:00	1.0892	1.088764	1.0892	0
2020-12-26 20:55:00	1.08884	1.088801	1.08884	0
2020-12-26 21:00:00	1.08884	1.088801	1.08884	0
2020-12-26 21:05:00	1.08884	1.088838	1.08884	0
2020-12-26 21:10:00	1.08847	1.088838	1.08847	0
2020-12-26 21:15:00	1.08847	1.088801	1.08847	0
2020-12-26 21:20:00	1.08847	1.088801	1.08847	0
2020-12-26 21:25:00	1.08884	1.088801	1.08884	0
2020-12-26 21:30:00	1.0892	1.088801	1.0892	0
2020-12-26 21:35:00	1.08884	1.088801	1.08884	0
2020-12-26 21:40:00	1.08884	1.088765	1.08884	0
2020-12-26 21:45:00	1.08884	1.088765	1.08884	0
2020-12-26 21:50:00	1.08847	1.088728	1.08847	0
2020-12-26 21:55:00	1.08884	1.088728	1.08884	0
2020-12-26 22:00:00	1.08884	1.088765	1.08884	0
2020-12-26 22:05:00	1.08847	1.088765	1.08847	0
2020-12-26 22:10:00	1.08884	1.088802	1.08884	0
2020-12-26 22:15:00	1.08847	1.088765	1.08847	0
2020-12-26 22:20:00	1.08847	1.088692	1.08847	0
2020-12-26 22:25:00	1.08884	1.088692	1.08884	0
2020-12-26 22:30:00	1.08847	1.088655	1.08847	0
2020-12-26 22:35:00	1.08847	1.088618	1.08847	0
2020-12-26 22:40:00	1.08884	1.088655	1.08884	0
2020-12-26 22:45:00	1.08884	1.088655	1.08884	0
2020-12-26 22:50:00	1.08957	1.088728	1.08957	0
2020-12-26 22:55:00	1.08847	1.088728	1.08847	0
2020-12-26 23:00:00	1.08847	1.088691	1.08847	0
2020-12-26 23:05:00	1.08884	1.088728	1.08884	0
2020-12-26 23:10:00	1.0881	1.088691	1.0881	0
2020-12-26 23:15:00	1.08884	1.088691	1.08884	0
2020-12-26 23:20:00	1.08884	1.088728	1.08884	0
2020-12-26 23:25:00	1.08847	1.088728	1.08847	0
2020-12-26 23:30:00	1.08884	1.088728	1.08884	0
2020-12-26 23:35:00	1.08884	1.088728	1.08884	0
2020-12-26 23:40:00	1.08847	1.088618	1.08847	0
2020-12-26 23:45:00	1.08884	1.088655	1.08884	0
2020-12-26 23:50:00	1.0892	1.088728	1.0892	0
2020-12-26 23:55:00	1.08884	1.088728	1.08884	0
2020-12-27 00:00:00	1.08847	1.088765	1.08847	0
2020-12-27 00:05:00	1.08847	1.088728	1.08847	0
2020-12-27 00:10:00	1.0892	1.088764	1.0892	0
2020-12-27 00:15:00	1.08884	1.088801	1.08884	0
2020-12-27 00:20:00	1.08847	1.088764	1.08847	0
2020-12-27 00:25:00	1.0892	1.0888	1.0892	0
2020-12-27 00:30:00	1.08847	1.0888	1.08847	0
2020-12-27 00:35:00	1.08884	1.0888	1.08884	0
2020-12-27 00:40:00	1.08884	1.088764	1.08884	0
2020-12-27 00:45:00	1.08884	1.088764	1.08884	0
2020-12-27 00:50:00	1.08884	1.088801	1.08884	0
2020-12-27 00:55:00	1.08847	1.088801	1.08847	0
2020-12-27 01:00:00	1.08884	1.088765	1.08884	0
2020-12-27 01:05:00	1.0892	1.088801	1.0892	0
2020-12-27 01:10:00	1.08884	1.088838	1.08884	0
2020-12-27 01:15:00	1.0892	1.088838	1.0892	0
2020-12-27 01:20:00	1.08847	1.088838	1.08847	0
2020-12-27 01:25:00	1.08847	1.088801	1.08847	0
2020-12-27 01:30:00	1.08884	1.088801	1.08884	0
2020-12-27 01:35:00	1.08884	1.088801	1.08884	0
2020-12-27 01:40:00	1.08847	1.088764	1.08847	0
2020-12-27 01:45:00	1.08884	1.088801	1.08884	0
2020-12-27 01:50:00	1.08884	1.088801	1.08884	0
2020-12-27 01:55:00	1.0892	1.088801	1.0892	0
2020-12-27 02:00:00	1.08884	1.088801	1.08884	0
2020-12-27 02:05:00	1.08847	1.088728	1.08847	0
2020-12-27 02:10:00	1.0892	1.088801	1.0892	0
2020-12-27 02:15:00	1.0892	1.088874	1.0892	0
2020-12-27 02:20:00	1.08884	1.088874	1.08884	0
2020-12-27 02:25:00	1.08884	1.088874	1.08884	0
2020-12-27 02:30:00	1.08847	1.088874	1.08847	0
2020-12-27 02:35:00	1.08884	1.088874	1.08884	0
2020-12-27 02:40:00	1.08884	1.088874	1.08884	0
2020-12-27 02:45:00	1.08884	1.088838	1.08884	0
2020-12-27 02:50:00	1.0892	1.088874	1.0892	0
2020-12-27 02:55:00	1.08847	1.088874	1.08847	0
2020-12-27 03:00:00	1.08847	1.088801	1.08847	0
2020-12-27 03:05:00	1.08884	1.088765	1.08884	0
2020-12-27 03:10:00	1.08884	1.088765	1.08884	0
2020-12-27 03:15:00	1.08847	1.088728	1.08847	0
2020-12-27 03:20:00	1.0892	1.088801	1.0892	0
2020-12-27 03:25:00	1.08847	1.088764	1.08847	0
2020-12-27 03:30:00	1.08884	1.088764	1.08884	0
2020-12-27 03:35:00	1.0892	1.0888	1.0892	0
2020-12-27 03:40:00	1.08884	1.088764	1.08884	0
2020-12-27 03:45:00	1.08884	1.088801	1.08884	0
2020-12-27 03:50:00	1.0892	1.088874	1.0892	0
2020-12-27 03:55:00	1.08847	1.088837	1.08847	0
2020-12-27 04:00:00	1.0892	1.088873	1.0892	0
2020-12-27 04:05:00	1.08884	1.08891	1.08884	0
2020-12-27 04:10:00	1.08884	1.088874	1.08884	0
2020-12-27 04:15:00	1.08884	1.088911	1.08884	0
2020-12-27 04:20:00	1.08884	1.088911	1.08884	0
2020-12-27 04:25:00	1.0892	1.088911	1.0892	0
2020-12-27 04:30:00	1.08884	1.088911	1.08884	0
2020-12-27 04:35:00	1.08884	1.088911	1.08884	0
2020-12-27 04:40:00	1.0892	1.088911	1.0892	0
2020-12-27 04:45:00	1.08884	1.088948	1.08884	0
2020-12-27 04:50:00	1.08847	1.088875	1.08847	0
2020-12-27 04:55:00	1.0892	1.088911	1.0892	0
2020-12-27 05:00:00	1.08847	1.088874	1.08847	0
2020-12-27 05:05:00	1.08884	1.088874	1.08884	0
2020-12-27 05:10:00	1.0892	1.08891	1.0892	0
2020-12-27 05:15:00	1.08847	1.088837	1.08847	0
2020-12-27 05:20:00	1.08884	1.088837	1.08884	0
2020-12-27 05:25:00	1.08884	1.088837	1.08884	0
2020-12-27 05:30:00	1.0892	1.088837	1.0892	0
2020-12-27 05:35:00	1.0892	1.088873	1.0892	0
2020-12-27 05:40:00	1.08884	1.08891	1.08884	0
2020-12-27 05:45:00	1.08884	1.088874	1.08884	0
2020-12-27 05:50:00	1.08957	1.088984	1.08957	0
2020-12-27 05:55:00	1.08884	1.088984	1.08884	0
2020-12-27 06:00:00	1.08884	1.088948	1.08884	0
2020-12-27 06:05:00	1.08884	1.088985	1.08884	0
2020-12-27 06:10:00	1.0892	1.089021	1.0892	0
2020-12-27 06:15:00	1.08884	1.089021	1.08884	0
2020-12-27 06:20:00	1.08884	1.088985	1.08884	0
2020-12-27 06:25:00	1.08884	1.088949	1.08884	0
2020-12-27 06:30:00	1.08884	1.088949	1.08884	0
2020-12-27 06:35:00	1.08884	1.088949	1.08884	0
2020-12-27 06:40:00	1.08957	1.088949	1.08957	0
2020-12-27 06:45:00	1.08847	1.088912	1.08847	0
2020-12-27 06:50:00	1.08884	1.088912	1.08884	0
2020-12-27 06:55:00	1.0892	1.088948	1.0892	0
2020-12-27 07:00:00	1.08884	1.088912	1.08884	0
2020-12-27 07:05:00	1.08884	1.088912	1.08884	0
2020-12-27 07:10:00	1.0892	1.088948	1.0892	0
2020-12-27 07:15:00	1.08884	1.088948	1.08884	0
2020-12-27 07:20:00	1.08957	1.089021	1.08957	0
2020-12-27 07:25:00	1.08884	1.089021	1.08884	0
2020-12-27 07:30:00	1.08884	1.088948	1.08884	0
2020-12-27 07:35:00	1.0892	1.089021	1.0892	0
2020-12-27 07:40:00	1.08884	1.089021	1.08884	0
2020-12-27 07:45:00	1.08957	1.089058	1.08957	0
2020-12-27 07:50:00	1.0892	1.089094	1.0892	0
2020-12-27 07:55:00	1.08884	1.089094	1.08884	0
2020-12-27 08:00:00	1.08884	1.089058	1.08884	0
2020-12-27 08:05:00	1.08847	1.089021	1.08847	0
2020-12-27 08:10:00	1.08884	1.088948	1.08884	0
2020-12-27 08:15:00	1.08884	1.088948	1.08884	0
2020-12-27 08:20:00	1.08884	1.088948	1.08884	0
2020-12-27 08:25:00	1.08884	1.088912	1.08884	0
2020-12-27 08:30:00	1.0892	1.088948	1.0892	0
2020-12-27 08:35:00	1.08884	1.088875	1.08884	0
2020-12-27 08:40:00	1.08884	1.088839	1.08884	0
2020-12-27 08:45:00	1.08884	1.088839	1.08884	0
2020-12-27 08:50:00	1.08884	1.088839	1.08884	0
2020-12-27 08:55:00	1.0892	1.088912	1.0892	0
2020-12-27 09:00:00	1.08847	1.088875	1.08847	0
2020-12-27 09:05:00	1.08884	1.088875	1.08884	0
2020-12-27 09:10:00	1.0892	1.088911	1.0892	0
2020-12-27 09:15:00	1.08884	1.088911	1.08884	0
2020-12-27 09:20:00	1.08884	1.088875	1.08884	0
2020-12-27 09:25:00	1.08884	1.088875	1.08884	0
2020-12-27 09:30:00	1.08884	1.088875	1.08884	0
2020-12-27 09:35:00	1.08884	1.088875	1.08884	0
2020-12-27 09:40:00	1.08847	1.088838	1.08847	0
2020-12-27 09:45:00	1.08884	1.088802	1.08884	0
2020-12-27 09:50:00	1.08884	1.088839	1.08884	0
2020-12-27 09:55:00	1.08847	1.088802	1.08847	0
2020-12-27 10:00:00	1.08884	1.088766	1.08884	0
2020-12-27 10:05:00	1.08884	1.088766	1.08884	0
2020-12-27 10:10:00	1.08847	1.088729	1.08847	0
2020-12-27 10:15:00	1.0892	1.088765	1.0892	0
2020-12-27 10:20:00	1.08847	1.088728	1.08847	0
2020-12-27 10:25:00	1.08847	1.088691	1.08847	0
2020-12-27 10:30:00	1.08847	1.088691	1.08847	0
2020-12-27 10:35:00	1.08847	1.088654	1.08847	0
2020-12-27 10:40:00	1.08884	1.088654	1.08884	0
2020-12-27 10:45:00	1.08884	1.088691	1.08884	0
2020-12-27 10:50:00	1.08847	1.088654	1.08847	0
2020-12-27 10:55:00	1.08884	1.088654	1.08884	0
2020-12-27 11:00:00	1.08847	1.088654	1.08847	0
2020-12-27 11:05:00	1.08847	1.088581	1.08847	0
2020-12-27 11:10:00	1.08884	1.088618	1.08884	0
2020-12-27 11:15:00	1.08847	1.088618	1.08847	0
2020-12-27 11:20:00	1.08847	1.088618	1.08847	0
2020-12-27 11:25:00	1.08847	1.088618	1.08847	0
2020-12-27 11:30:00	1.08847	1.088581	1.08847	0
2020-12-27 11:35:00	1.08884	1.088581	1.08884	0
2020-12-27 11:40:00	1.08884	1.088618	1.08884	0
2020-12-27 11:45:00	1.08884	1.088618	1.08884	0
2020-12-27 11:50:00	1.08884	1.088655	1.08884	0
2020-12-27 11:55:00	1.08847	1.088655	1.08847	0
2020-12-27 12:00:00	1.08847	1.088618	1.08847	0
2020-12-27 12:05:00	1.08847	1.088618	1.08847	0
2020-12-27 12:10:00	1.08847	1.088618	1.08847	0
2020-12-27 12:15:00	1.0881	1.088581	1.0881	0
2020-12-27 12:20:00	1.08847	1.088581	1.08847	0
2020-12-27 12:25:00	1.08884	1.088581	1.08884	0
2020-12-27 12:30:00	1.0881	1.088507	1.0881	0
2020-12-27 12:35:00	1.08847	1.08847	1.08847	0
2020-12-27 12:40:00	1.08847	1.088433	1.08847	0
2020-12-27 12:45:00	1.08847	1.088433	1.08847	0
2020-12-27 12:50:00	1.08847	1.088433	1.08847	0
2020-12-27 12:55:00	1.0881	1.088396	1.0881	0
2020-12-27 13:00:00	1.08847	1.088396	1.08847	0
2020-12-27 13:05:00	1.08847	1.088433	1.08847	0
2020-12-27 13:10:00	1.08847	1.088433	1.08847	0
2020-12-27 13:15:00	1.08884	1.088433	1.08884	0
2020-12-27 13:20:00	1.08847	1.08847	1.08847	0
2020-12-27 13:25:00	1.08847	1.08847	1.08847	0
2020-12-27 13:30:00	1.08884	1.088507	1.08884	0
2020-12-27 13:35:00	1.08847	1.088507	1.08847	0
2020-12-27 13:40:00	1.08884	1.088544	1.08884	0
2020-12-27 13:45:00	1.08847	1.088581	1.08847	0
2020-12-27 13:50:00	1.08847	1.088581	1.08847	0
2020-12-27 13:55:00	1.08884	1.088618	1.08884	0
2020-12-27 14:00:00	1.08847	1.088618	1.08847	0
2020-12-27 14:05:00	1.0881	1.088544	1.0881	0
2020-12-27 14:10:00	1.08884	1.088581	1.08884	0
2020-12-27 14:15:00	1.08847	1.088581	1.08847	0
2020-12-27 14:20:00	1.08847	1.088544	1.08847	0
2020-12-27 14:25:00	1.08847	1.088544	1.08847	0
2020-12-27 14:30:00	1.08884	1.088544	1.08884	0
2020-12-27 14:35:00	1.08884	1.088581	1.08884	0
2020-12-27 14:40:00	1.08884	1.088618	1.08884	0
2020-12-27 14:45:00	1.08847	1.088581	1.08847	0
2020-12-27 14:50:00	1.08847	1.088581	1.08847	0
2020-12-27 14:55:00	1.08847	1.088618	1.08847	0
2020-12-27 15:00:00	1.08884	1.088618	1.08884	0
2020-12-27 15:05:00	1.08847	1.088618	1.08847	0
2020-12-27 15:10:00	1.08847	1.088618	1.08847	0
2020-12-27 15:15:00	1.08847	1.088618	1.08847	0
2020-12-27 15:20:00	1.08847	1.088581	1.08847	0
2020-12-27 15:25:00	1.08847	1.088544	1.08847	0
2020-12-27 15:30:00	1.08847	1.088507	1.08847	0
2020-12-27 15:35:00	1.08847	1.088507	1.08847	0
2020-12-27 15:40:00	1.08847	1.088507	1.08847	0
2020-12-27 15:45:00	1.0881	1.08847	1.0881	0
2020-12-27 15:50:00	1.08884	1.08847	1.08884	0
2020-12-27 15:55:00	1.08847	1.08847	1.08847	0
2020-12-27 16:00:00	1.08847	1.08847	1.08847	0
2020-12-27 16:05:00	1.08884	1.088507	1.08884	0
2020-12-27 16:10:00	1.08847	1.088507	1.08847	0
2020-12-27 16:15:00	1.08884	1.088544	1.08884	0
2020-12-27 16:20:00	1.08884	1.088581	1.08884	0
2020-12-27 16:25:00	1.08847	1.088581	1.08847	0
2020-12-27 16:30:00	1.08884	1.088618	1.08884	0
2020-12-27 16:35:00	1.08847	1.088655	1.08847	0
2020-12-27 16:40:00	1.08884	1.088655	1.08884	0
2020-12-27 16:45:00	1.08884	1.088692	1.08884	0
2020-12-27 16:50:00	1.08884	1.088729	1.08884	0
2020-12-27 16:55:00	1.08884	1.088729	1.08884	0
2020-12-27 17:00:00	1.08847	1.088729	1.08847	0
2020-12-27 17:05:00	1.08884	1.088729	1.08884	0
2020-12-27 17:10:00	1.08847	1.088692	1.08847	0
2020-12-27 17:15:00	1.08884	1.088729	1.08884	0
2020-12-27 17:20:00	1.08884	1.088729	1.08884	0
2020-12-27 17:25:00	1.08884	1.088766	1.08884	0
2020-12-27 17:30:00	1.08847	1.088729	1.08847	0
2020-12-27 17:35:00	1.08884	1.088729	1.08884	0
2020-12-27 17:40:00	1.08847	1.088692	1.08847	0
2020-12-27 17:45:00	1.08847	1.088655	1.08847	0
2020-12-27 17:50:00	1.08847	1.088655	1.08847	0
2020-12-27 17:55:00	1.08847	1.088618	1.08847	0
2020-12-27 18:00:00	1.08847	1.088618	1.08847	0
2020-12-27 18:05:00	1.08847	1.088581	1.08847	0
2020-12-27 18:10:00	1.08847	1.088544	1.08847	0
2020-12-27 18:15:00	1.08884	1.088544	1.08884	0
2020-12-27 18:20:00	1.08847	1.088544	1.08847	0
2020-12-27 18:25:00	1.08847	1.088507	1.08847	0
2020-12-27 18:30:00	1.08884	1.088544	1.08884	0
2020-12-27 18:35:00	1.08847	1.088544	1.08847	0
2020-12-27 18:40:00	1.08847	1.088544	1.08847	0
2020-12-27 18:45:00	1.08884	1.088581	1.08884	0
2020-12-27 18:50:00	1.08847	1.088581	1.08847	0
2020-12-27 18:55:00	1.08884	1.088618	1.08884	0
2020-12-27 19:00:00	1.08884	1.088655	1.08884	0
2020-12-27 19:05:00	1.08847	1.088618	1.08847	0
2020-12-27 19:10:00	1.08884	1.088655	1.08884	0
2020-12-27 19:15:00	1.08847	1.088655	1.08847	0
2020-12-27 19:20:00	1.08847	1.088618	1.08847	0
2020-12-27 19:25:00	1.08884	1.088655	1.08884	0
2020-12-27 19:30:00	1.08847	1.088655	1.08847	0
2020-12-27 19:35:00	1.08884	1.088655	1.08884	0
2020-12-27 19:40:00	1.08847	1.088655	1.08847	0
2020-12-27 19:45:00	1.08884	1.088655	1.08884	0
2020-12-27 19:50:00	1.08847	1.088618	1.08847	0
2020-12-27 19:55:00	1.08847	1.088618	1.08847	0
2020-12-27 20:00:00	1.08847	1.088581	1.08847	0
2020-12-27 20:05:00	1.08884	1.088618	1.08884	0
2020-12-27 20:10:00	1.08847	1.088618	1.08847	0
2020-12-27 20:15:00	1.08847	1.088581	1.08847	0
2020-12-27 20:20:00	1.08847	1.088581	1.08847	0
2020-12-27 20:25:00	1.08847	1.088544	1.08847	0
2020-12-27 20:30:00	1.08847	1.088544	1.08847	0
2020-12-27 20:35:00	1.08847	1.088507	1.08847	0
2020-12-27 20:40:00	1.08847	1.088507	1.08847	0
2020-12-27 20:45:00	1.08884	1.088544	1.08884	0
2020-12-27 20:50:00	1.08847	1.088544	1.08847	0
2020-12-27 20:55:00	1.0881	1.08847	1.0881	0
2020-12-27 21:00:00	1.08884	1.088507	1.08884	0
2020-12-27 21:05:00	1.08847	1.088507	1.08847	0
2020-12-27 21:10:00	1.08884	1.088544	1.08884	0
2020-12-27 21:15:00	1.08884	1.088581	1.08884	0
2020-12-27 21:20:00	1.08847	1.088581	1.08847	0
2020-12-27 21:25:00	1.08884	1.088618	1.08884	0
2020-12-27 21:30:00	1.08884	1.088655	1.08884	0
2020-12-27 21:35:00	1.08847	1.088618	1.08847	0
2020-12-27 21:40:00	1.08884	1.088655	1.08884	0
2020-12-27 21:45:00	1.08884	1.088729	1.08884	0
2020-12-27 21:50:00	1.08847	1.088692	1.08847	0
2020-12-27 21:55:00	1.08884	1.088729	1.08884	0
2020-12-27 22:00:00	1.08884	1.088729	1.08884	0
2020-12-27 22:05:00	1.08884	1.088729	1.08884	0
2020-12-27 22:10:00	1.08847	1.088729	1.08847	0
2020-12-27 22:15:00	1.08847	1.088692	1.08847	0
2020-12-27 22:20:00	1.08847	1.088655	1.08847	0
2020-12-27 22:25:00	1.08847	1.088655	1.08847	0
2020-12-27 22:30:00	1.08847	1.088618	1.08847	0
2020-12-27 22:35:00	1.08847	1.088581	1.08847	0
2020-12-27 22:40:00	1.08847	1.088581	1.08847	0
2020-12-27 22:45:00	1.08884	1.088581	1.08884	0
2020-12-27 22:50:00	1.08847	1.088544	1.08847	0
2020-12-27 22:55:00	1.08847	1.088507	1.08847	0
2020-12-27 23:00:00	1.08884	1.088544	1.08884	0
2020-12-27 23:05:00	1.08847	1.088544	1.08847	0
2020-12-27 23:10:00	1.08847	1.088544	1.08847	0
2020-12-27 23:15:00	1.08847	1.088544	1.08847	0
2020-12-27 23:20:00	1.08884	1.088581	1.08884	0
2020-12-27 23:25:00	1.08847	1.088581	1.08847	0
2020-12-27 23:30:00	1.08847	1.088581	1.08847	0
2020-12-27 23:35:00	1.08847	1.088544	1.08847	0
2020-12-27 23:40:00	1.08884	1.088581	1.08884	0
2020-12-27 23:45:00	1.08847	1.088581	1.08847	0
2020-12-27 23:50:00	1.08847	1.088544	1.08847	0
2020-12-27 23:55:00	1.08847	1.088544	1.08847	0
2020-12-28 00:00:00	1.08847	1.088544	1.08847	0
2020-12-28 00:05:00	1.08847	1.088544	1.08847	0
2020-12-28 00:10:00	1.08847	1.088507	1.08847	0
2020-12-28 00:15:00	1.08847	1.088507	1.08847	0
2020-12-28 00:20:00	1.08884	1.088544	1.08884	0
2020-12-28 00:25:00	1.08847	1.088544	1.08847	0
2020-12-28 00:30:00	1.08884	1.088544	1.08884	0
2020-12-28 00:35:00	1.08847	1.088544	1.08847	0
2020-12-28 00:40:00	1.0881	1.088507	1.0881	0
2020-12-28 00:45:00	1.08884	1.088544	1.08884	0
2020-12-28 00:50:00	1.08884	1.088581	1.08884	0
2020-12-28 00:55:00	1.08847	1.088581	1.08847	0
2020-12-28 01:00:00	1.08884	1.088618	1.08884	0
2020-12-28 01:05:00	1.08847	1.088618	1.08847	0
2020-12-28 01:10:00	1.08847	1.088581	1.08847	0
2020-12-28 01:15:00	1.08884	1.088618	1.08884	0
2020-12-28 01:20:00	1.08847	1.088581	1.08847	0
2020-12-28 01:25:00	1.08847	1.088581	1.08847	0
2020-12-28 01:30:00	1.08847	1.088618	1.08847	0
2020-12-28 01:35:00	1.08847	1.088581	1.08847	0
2020-12-28 01:40:00	1.08884	1.088581	1.08884	0
2020-12-28 01:45:00	1.08847	1.088581	1.08847	0
2020-12-28 01:50:00	1.08884	1.088581	1.08884	0
2020-12-28 01:55:00	1.08847	1.088581	1.08847	0
2020-12-28 02:00:00	1.0881	1.088544	1.0881	0
2020-12-28 02:05:00	1.08847	1.088507	1.08847	0
2020-12-28 02:10:00	1.08884	1.088544	1.08884	0
2020-12-28 02:15:00	1.08884	1.088581	1.08884	0
2020-12-28 02:20:00	1.08884	1.088618	1.08884	0
2020-12-28 02:25:00	1.08847	1.088618	1.08847	0
2020-12-28 02:30:00	1.08847	1.088581	1.08847	0
2020-12-28 02:35:00	1.08884	1.088618	1.08884	0
2020-12-28 02:40:00	1.08847	1.088581	1.08847	0
2020-12-28 02:45:00	1.08884	1.088618	1.08884	0
2020-12-28 02:50:00	1.08847	1.088655	1.08847	0
2020-12-28 02:55:00	1.08884	1.088692	1.08884	0
2020-12-28 03:00:00	1.08884	1.088692	1.08884	0
2020-12-28 03:05:00	1.08847	1.088655	1.08847	0
2020-12-28 03:10:00	1.08847	1.088618	1.08847	0
2020-12-28 03:15:00	1.08847	1.088618	1.08847	0
2020-12-28 03:20:00	1.08884	1.088655	1.08884	0
2020-12-28 03:25:00	1.08884	1.088655	1.08884	0
2020-12-28 03:30:00	1.08847	1.088655	1.08847	0
2020-12-28 03:35:00	1.08847	1.088618	1.08847	0
2020-12-28 03:40:00	1.08884	1.088655	1.08884	0
2020-12-28 03:45:00	1.08847	1.088618	1.08847	0
2020-12-28 03:50:00	1.08847	1.088581	1.08847	0
2020-12-28 03:55:00	1.08847	1.088581	1.08847	0
2020-12-28 04:00:00	1.08847	1.088581	1.08847	0
2020-12-28 04:05:00	1.08847	1.088581	1.08847	0
2020-12-28 04:10:00	1.08847	1.088544	1.08847	0
2020-12-28 04:15:00	1.08847	1.088507	1.08847	0
2020-12-28 04:20:00	1.08847	1.088507	1.08847	0
2020-12-28 04:25:00	1.08847	1.088507	1.08847	0
2020-12-28 04:30:00	1.08847	1.08847	1.08847	0
2020-12-28 04:35:00	1.08847	1.08847	1.08847	0
2020-12-28 04:40:00	1.08847	1.08847	1.08847	0
2020-12-28 04:45:00	1.08847	1.08847	1.08847	0
2020-12-28 04:50:00	1.0881	1.088433	1.0881	0
2020-12-28 04:55:00	1.08847	1.088433	1.08847	0
2020-12-28 05:00:00	1.08847	1.088433	1.08847	0
2020-12-28 05:05:00	1.08847	1.088433	1.08847	0
2020-12-28 05:10:00	1.08884	1.08847	1.08884	0
2020-12-28 05:15:00	1.08847	1.08847	1.08847	0
2020-12-28 05:20:00	1.08884	1.088507	1.08884	0
2020-12-28 05:25:00	1.08847	1.088507	1.08847	0
2020-12-28 05:30:00	1.08847	1.088507	1.08847	0
2020-12-28 05:35:00	1.0881	1.08847	1.0881	0
2020-12-28 05:40:00	1.08847	1.088507	1.08847	0
2020-12-28 05:45:00	1.08847	1.088507	1.08847	0
2020-12-28 05:50:00	1.08884	1.088544	1.08884	0
2020-12-28 05:55:00	1.08847	1.088544	1.08847	0
2020-12-28 06:00:00	1.08847	1.088507	1.08847	0
2020-12-28 06:05:00	1.08847	1.088507	1.08847	0
2020-12-28 06:10:00	1.08847	1.08847	1.08847	0
2020-12-28 06:15:00	1.08847	1.08847	1.08847	0
2020-12-28 06:20:00	1.08847	1.08847	1.08847	0
2020-12-28 06:25:00	1.08884	1.088544	1.08884	0
2020-12-28 06:30:00	1.08847	1.088544	1.08847	0
2020-12-28 06:35:00	1.08847	1.088544	1.08847	0
2020-12-28 06:40:00	1.08847	1.088507	1.08847	0
2020-12-28 06:45:00	1.08847	1.088507	1.08847	0
2020-12-28 06:50:00	1.0881	1.08847	1.0881	0
2020-12-28 06:55:00	1.08884	1.088507	1.08884	0
2020-12-28 07:00:00	1.08847	1.088507	1.08847	0
2020-12-28 07:05:00	1.08884	1.088544	1.08884	0
2020-12-28 07:10:00	1.08847	1.088544	1.08847	0
2020-12-28 07:15:00	1.08847	1.088507	1.08847	0
2020-12-28 07:20:00	1.08884	1.088544	1.08884	0
2020-12-28 07:25:00	1.08847	1.088544	1.08847	0
2020-12-28 07:30:00	1.08847	1.088544	1.08847	0
2020-12-28 07:35:00	1.08884	1.088581	1.08884	0
2020-12-28 07:40:00	1.08884	1.088655	1.08884	0
2020-12-28 07:45:00	1.08847	1.088618	1.08847	0
2020-12-28 07:50:00	1.08847	1.088618	1.08847	0
2020-12-28 07:55:00	1.08847	1.088581	1.08847	0
2020-12-28 08:00:00	1.08884	1.088618	1.08884	0
2020-12-28 08:05:00	1.08884	1.088655	1.08884	0
2020-12-28 08:10:00	1.08884	1.088655	1.08884	0
2020-12-28 08:15:00	1.08664	1.088472	1.08664	0
2020-12-28 08:20:00	1.08591	1.088216	1.08591	0
2020-12-28 08:25:00	1.087	1.088032	1.087	0
2020-12-28 08:30:00	1.0881	1.087958	1.0881	0
2020-12-28 08:35:00	1.08774	1.087885	1.08774	0
2020-12-28 08:40:00	1.08847	1.087885	1.08847	0
2020-12-28 08:45:00	1.08847	1.087885	1.08847	0
2020-12-28 08:50:00	1.08847	1.087848	1.08847	0
2020-12-28 08:55:00	1.08884	1.087848	1.08884	0
2020-12-28 09:00:00	1.08847	1.087811	1.08847	0
2020-12-28 09:05:00	1.08847	1.087994	1.08847	0
2020-12-28 09:10:00	1.08847	1.08825	1.08847	0
2020-12-28 09:15:00	1.08847	1.088397	1.08847	0
2020-12-28 09:20:00	1.08884	1.088471	1.08884	0
2020-12-28 09:25:00	1.08884	1.088581	1.08884	0
2020-12-28 09:30:00	1.08884	1.088618	1.08884	0
2020-12-28 09:35:00	1.08847	1.088618	1.08847	0
2020-12-28 09:40:00	1.08847	1.088618	1.08847	0
2020-12-28 09:45:00	1.08884	1.088618	1.08884	0
2020-12-28 09:50:00	1.08847	1.088618	1.08847	0
2020-12-28 09:55:00	1.08847	1.088618	1.08847	0
2020-12-28 10:00:00	1.08847	1.088618	1.08847	0
2020-12-28 10:05:00	1.08847	1.088618	1.08847	0
2020-12-28 10:10:00	1.08847	1.088581	1.08847	0
2020-12-28 10:15:00	1.08847	1.088544	1.08847	0
2020-12-28 10:20:00	1.08847	1.088507	1.08847	0
2020-12-28 10:25:00	1.08847	1.088507	1.08847	0
2020-12-28 10:30:00	1.08847	1.088507	1.08847	0
2020-12-28 10:35:00	1.08847	1.08847	1.08847	0
2020-12-28 10:40:00	1.08847	1.08847	1.08847	0
2020-12-28 10:45:00	1.08847	1.08847	1.08847	0
2020-12-28 10:50:00	1.08847	1.08847	1.08847	0
2020-12-28 10:55:00	1.08884	1.088507	1.08884	0
2020-12-28 11:00:00	1.08847	1.088507	1.08847	0
2020-12-28 11:05:00	1.08847	1.088507	1.08847	0
2020-12-28 11:10:00	1.0881	1.08847	1.0881	0
2020-12-28 11:15:00	1.0881	1.088433	1.0881	0
2020-12-28 11:20:00	1.08884	1.08847	1.08884	0
2020-12-28 11:25:00	1.08847	1.08847	1.08847	0
2020-12-28 11:30:00	1.08884	1.088507	1.08884	0
2020-12-28 11:35:00	1.08847	1.088507	1.08847	0
2020-12-28 11:40:00	1.08847	1.088507	1.08847	0
2020-12-28 11:45:00	1.08884	1.088507	1.08884	0
2020-12-28 11:50:00	1.08847	1.088507	1.08847	0
2020-12-28 11:55:00	1.0881	1.08847	1.0881	0
2020-12-28 12:00:00	1.08847	1.088507	1.08847	0
2020-12-28 12:05:00	1.0881	1.088507	1.0881	0
2020-12-28 12:10:00	1.08847	1.08847	1.08847	0
2020-12-28 12:15:00	1.08884	1.088507	1.08884	0
2020-12-28 12:20:00	1.08847	1.08847	1.08847	0
2020-12-28 12:25:00	1.08884	1.088507	1.08884	0
2020-12-28 12:30:00	1.08847	1.088507	1.08847	0
2020-12-28 12:35:00	1.08847	1.08847	1.08847	0
2020-12-28 12:40:00	1.08847	1.08847	1.08847	0
2020-12-28 12:45:00	1.08847	1.088507	1.08847	0
2020-12-28 12:50:00	1.08847	1.088507	1.08847	0
2020-12-28 12:55:00	1.08847	1.088544	1.08847	0
2020-12-28 13:00:00	1.0881	1.088507	1.0881	0
2020-12-28 13:05:00	1.0881	1.088433	1.0881	0
2020-12-28 13:10:00	1.08847	1.088433	1.08847	0
2020-12-28 13:15:00	1.08847	1.088396	1.08847	0
2020-12-28 13:20:00	1.08847	1.088396	1.08847	0
2020-12-28 13:25:00	1.08884	1.088433	1.08884	0
2020-12-28 13:30:00	1.08884	1.08847	1.08884	0
2020-12-28 13:35:00	1.08847	1.08847	1.08847	0
2020-12-28 13:40:00	1.0881	1.088433	1.0881	0
2020-12-28 13:45:00	1.08884	1.08847	1.08884	0
2020-12-28 13:50:00	1.08884	1.088544	1.08884	0
2020-12-28 13:55:00	1.08847	1.088581	1.08847	0
2020-12-28 14:00:00	1.08847	1.088581	1.08847	0
2020-12-28 14:05:00	1.0881	1.088544	1.0881	0
2020-12-28 14:10:00	1.08847	1.088544	1.08847	0
2020-12-28 14:15:00	1.08847	1.088507	1.08847	0
2020-12-28 14:20:00	1.08847	1.08847	1.08847	0
2020-12-28 14:25:00	1.08847	1.08847	1.08847	0
2020-12-28 14:30:00	1.08847	1.088507	1.08847	0
2020-12-28 14:35:00	1.08737	1.08836	1.08737	0
2020-12-28 14:40:00	1.08553	1.088029	1.08553	0
2020-12-28 14:45:00	1.08553	1.087735	1.08553	0
2020-12-28 14:50:00	1.08553	1.087441	1.08553	0
2020-12-28 14:55:00	1.08553	1.087184	1.08553	0
2020-12-28 15:00:00	1.08591	1.086928	1.08591	0
2020-12-28 15:05:00	1.087	1.086781	1.087	0
2020-12-28 15:10:00	1.08664	1.086598	1.08664	0
2020-12-28 15:15:00	1.08737	1.086488	1.08737	0
2020-12-28 15:20:00	1.0881	1.086451	1.0881	0
2020-12-28 15:25:00	1.08774	1.086488	1.08774	0
2020-12-28 15:30:00	1.08847	1.086782	1.08847	0
2020-12-28 15:35:00	1.08847	1.087076	1.08847	0
2020-12-28 15:40:00	1.0881	1.087333	1.0881	0
2020-12-28 15:45:00	1.08884	1.087664	1.08884	0
2020-12-28 15:50:00	1.08847	1.08792	1.08847	0
2020-12-28 15:55:00	1.08847	1.088067	1.08847	0
2020-12-28 16:00:00	1.08847	1.08825	1.08847	0
2020-12-28 16:05:00	1.0881	1.088323	1.0881	0
2020-12-28 16:10:00	1.08847	1.08836	1.08847	0
2020-12-28 16:15:00	1.08847	1.088433	1.08847	0
2020-12-28 16:20:00	1.08847	1.088433	1.08847	0
2020-12-28 16:25:00	1.08884	1.08847	1.08884	0
2020-12-28 16:30:00	1.08884	1.088544	1.08884	0
2020-12-28 16:35:00	1.08884	1.088544	1.08884	0
2020-12-28 16:40:00	1.08884	1.088581	1.08884	0
2020-12-28 16:45:00	1.08884	1.088618	1.08884	0
2020-12-28 16:50:00	1.08884	1.088655	1.08884	0
2020-12-28 16:55:00	1.08884	1.088729	1.08884	0
2020-12-28 17:00:00	1.08884	1.088766	1.08884	0
2020-12-28 17:05:00	1.08884	1.088803	1.08884	0
2020-12-28 17:10:00	1.08884	1.08884	1.08884	0
2020-12-28 17:15:00	1.08884	1.08884	1.08884	0
2020-12-28 17:20:00	1.08884	1.08884	1.08884	0
2020-12-28 17:25:00	1.08847	1.088803	1.08847	0
2020-12-28 17:30:00	1.08847	1.088766	1.08847	0
2020-12-28 17:35:00	1.08884	1.088766	1.08884	0
2020-12-28 17:40:00	1.08884	1.088766	1.08884	0
2020-12-28 17:45:00	1.08884	1.088766	1.08884	0
2020-12-28 17:50:00	1.08884	1.088766	1.08884	0
2020-12-28 17:55:00	1.08884	1.088766	1.08884	0
2020-12-28 18:00:00	1.08884	1.088766	1.08884	0
2020-12-28 18:05:00	1.08884	1.088766	1.08884	0
2020-12-28 18:10:00	1.08884	1.088766	1.08884	0
2020-12-28 18:15:00	1.08847	1.088766	1.08847	0
2020-12-28 18:20:00	1.08884	1.088803	1.08884	0
2020-12-28 18:25:00	1.08884	1.088803	1.08884	0
2020-12-28 18:30:00	1.08847	1.088766	1.08847	0
2020-12-28 18:35:00	1.08884	1.088766	1.08884	0
2020-12-28 18:40:00	1.08884	1.088766	1.08884	0
2020-12-28 18:45:00	1.08884	1.088766	1.08884	0
2020-12-28 18:50:00	1.08884	1.088766	1.08884	0
2020-12-28 18:55:00	1.08847	1.088729	1.08847	0
2020-12-28 19:00:00	1.08884	1.088729	1.08884	0
2020-12-28 19:05:00	1.08847	1.088729	1.08847	0
2020-12-28 19:10:00	1.08847	1.088692	1.08847	0
2020-12-28 19:15:00	1.08884	1.088692	1.08884	0
2020-12-28 19:20:00	1.08847	1.088692	1.08847	0
2020-12-28 19:25:00	1.08847	1.088655	1.08847	0
2020-12-28 19:30:00	1.08884	1.088655	1.08884	0
2020-12-28 19:35:00	1.08847	1.088618	1.08847	0
2020-12-28 19:40:00	1.08847	1.088581	1.08847	0
2020-12-28 19:45:00	1.08847	1.088581	1.08847	0
2020-12-28 19:50:00	1.08847	1.088544	1.08847	0
2020-12-28 19:55:00	1.08884	1.088581	1.08884	0
2020-12-28 20:00:00	1.08884	1.088618	1.08884	0
2020-12-28 20:05:00	1.08884	1.088618	1.08884	0
2020-12-28 20:10:00	1.08884	1.088655	1.08884	0
2020-12-28 20:15:00	1.08847	1.088655	1.08847	0
2020-12-28 20:20:00	1.08847	1.088618	1.08847	0
2020-12-28 20:25:00	1.08847	1.088618	1.08847	0
2020-12-28 20:30:00	1.08847	1.088618	1.08847	0
2020-12-28 20:35:00	1.08884	1.088655	1.08884	0
2020-12-28 20:40:00	1.08884	1.088692	1.08884	0
2020-12-28 20:45:00	1.0892	1.088728	1.0892	0
2020-12-28 20:50:00	1.08884	1.088728	1.08884	0
2020-12-28 20:55:00	1.08884	1.088728	1.08884	0
2020-12-28 21:00:00	1.08847	1.088691	1.08847	0
2020-12-28 21:05:00	1.08847	1.088691	1.08847	0
2020-12-28 21:10:00	1.08847	1.088691	1.08847	0
2020-12-28 21:15:00	1.08847	1.088691	1.08847	0
2020-12-28 21:20:00	1.08847	1.088691	1.08847	0
2020-12-28 21:25:00	1.08884	1.088691	1.08884	0
2020-12-28 21:30:00	1.08847	1.088654	1.08847	0
2020-12-28 21:35:00	1.08884	1.088618	1.08884	0
2020-12-28 21:40:00	1.08884	1.088618	1.08884	0
2020-12-28 21:45:00	1.08847	1.088581	1.08847	0
2020-12-28 21:50:00	1.08884	1.088618	1.08884	0
2020-12-28 21:55:00	1.08847	1.088618	1.08847	0
2020-12-28 22:00:00	1.08884	1.088655	1.08884	0
2020-12-28 22:05:00	1.08884	1.088692	1.08884	0
2020-12-28 22:10:00	1.08847	1.088692	1.08847	0
2020-12-28 22:15:00	1.08884	1.088692	1.08884	0
2020-12-28 22:20:00	1.08884	1.088729	1.08884	0
2020-12-28 22:25:00	1.08884	1.088729	1.08884	0
2020-12-28 22:30:00	1.08884	1.088729	1.08884	0
2020-12-28 22:35:00	1.08847	1.088729	1.08847	0
2020-12-28 22:40:00	1.08884	1.088729	1.08884	0
2020-12-28 22:45:00	1.08847	1.088729	1.08847	0
2020-12-28 22:50:00	1.08884	1.088729	1.08884	0
2020-12-28 22:55:00	1.08884	1.088729	1.08884	0
2020-12-28 23:00:00	1.08884	1.088766	1.08884	0
2020-12-28 23:05:00	1.08884	1.088766	1.08884	0
2020-12-28 23:10:00	1.08884	1.088766	1.08884	0
2020-12-28 23:15:00	1.08884	1.088766	1.08884	0
2020-12-28 23:20:00	1.08884	1.088766	1.08884	0
2020-12-28 23:25:00	1.08884	1.088803	1.08884	0
2020-12-28 23:30:00	1.08884	1.088803	1.08884	0
2020-12-28 23:35:00	1.08884	1.08884	1.08884	0
2020-12-28 23:40:00	1.08884	1.08884	1.08884	0
2020-12-28 23:45:00	1.08847	1.088803	1.08847	0
2020-12-28 23:50:00	1.08847	1.088766	1.08847	0
2020-12-28 23:55:00	1.08884	1.088766	1.08884	0
2020-12-29 00:00:00	1.08884	1.088766	1.08884	0
2020-12-29 00:05:00	1.08847	1.088729	1.08847	0
2020-12-29 00:10:00	1.08884	1.088729	1.08884	0
2020-12-29 00:15:00	1.08884	1.088729	1.08884	0
2020-12-29 00:20:00	1.08884	1.088729	1.08884	0
2020-12-29 00:25:00	1.08847	1.088692	1.08847	0
2020-12-29 00:30:00	1.08884	1.088692	1.08884	0
2020-12-29 00:35:00	1.08847	1.088692	1.08847	0
2020-12-29 00:40:00	1.08847	1.088692	1.08847	0
2020-12-29 00:45:00	1.08884	1.088692	1.08884	0
2020-12-29 00:50:00	1.08847	1.088655	1.08847	0
2020-12-29 00:55:00	1.08847	1.088655	1.08847	0
2020-12-29 01:00:00	1.08847	1.088618	1.08847	0
2020-12-29 01:05:00	1.08847	1.088581	1.08847	0
2020-12-29 01:10:00	1.08884	1.088581	1.08884	0
2020-12-29 01:15:00	1.08847	1.088581	1.08847	0
2020-12-29 01:20:00	1.08884	1.088581	1.08884	0
2020-12-29 01:25:00	1.08884	1.088618	1.08884	0
2020-12-29 01:30:00	1.08884	1.088655	1.08884	0
2020-12-29 01:35:00	1.08884	1.088655	1.08884	0
2020-12-29 01:40:00	1.08847	1.088655	1.08847	0
2020-12-29 01:45:00	1.08847	1.088655	1.08847	0
2020-12-29 01:50:00	1.08884	1.088692	1.08884	0
2020-12-29 01:55:00	1.08847	1.088692	1.08847	0
2020-12-29 02:00:00	1.08847	1.088655	1.08847	0
2020-12-29 02:05:00	1.08884	1.088692	1.08884	0
2020-12-29 02:10:00	1.08847	1.088655	1.08847	0
2020-12-29 02:15:00	1.08847	1.088618	1.08847	0
2020-12-29 02:20:00	1.08884	1.088618	1.08884	0
2020-12-29 02:25:00	1.08884	1.088618	1.08884	0
2020-12-29 02:30:00	1.08884	1.088655	1.08884	0
2020-12-29 02:35:00	1.08847	1.088655	1.08847	0
2020-12-29 02:40:00	1.08884	1.088655	1.08884	0
2020-12-29 02:45:00	1.08884	1.088692	1.08884	0
2020-12-29 02:50:00	1.08847	1.088692	1.08847	0
2020-12-29 02:55:00	1.08847	1.088655	1.08847	0
2020-12-29 03:00:00	1.08847	1.088655	1.08847	0
2020-12-29 03:05:00	1.08847	1.088655	1.08847	0
2020-12-29 03:10:00	1.08847	1.088618	1.08847	0
2020-12-29 03:15:00	1.08847	1.088581	1.08847	0
2020-12-29 03:20:00	1.08847	1.088544	1.08847	0
2020-12-29 03:25:00	1.08847	1.088544	1.08847	0
2020-12-29 03:30:00	1.08847	1.088507	1.08847	0
2020-12-29 03:35:00	1.08884	1.088507	1.08884	0
2020-12-29 03:40:00	1.0881	1.08847	1.0881	0
2020-12-29 03:45:00	1.08847	1.08847	1.08847	0
2020-12-29 03:50:00	1.08847	1.08847	1.08847	0
2020-12-29 03:55:00	1.08847	1.08847	1.08847	0
2020-12-29 04:00:00	1.0892	1.088543	1.0892	0
2020-12-29 04:05:00	1.08847	1.088543	1.08847	0
2020-12-29 04:10:00	1.08884	1.08858	1.08884	0
2020-12-29 04:15:00	1.08847	1.08858	1.08847	0
2020-12-29 04:20:00	1.08847	1.08858	1.08847	0
2020-12-29 04:25:00	1.08884	1.08858	1.08884	0
2020-12-29 04:30:00	1.0881	1.08858	1.0881	0
2020-12-29 04:35:00	1.08847	1.08858	1.08847	0
2020-12-29 04:40:00	1.08884	1.088617	1.08884	0
2020-12-29 04:45:00	1.08847	1.088617	1.08847	0
2020-12-29 04:50:00	1.08884	1.088581	1.08884	0
2020-12-29 04:55:00	1.08847	1.088581	1.08847	0
2020-12-29 05:00:00	1.08847	1.088544	1.08847	0
2020-12-29 05:05:00	1.08847	1.088544	1.08847	0
2020-12-29 05:10:00	1.08847	1.088544	1.08847	0
2020-12-29 05:15:00	1.08847	1.088507	1.08847	0
2020-12-29 05:20:00	1.08884	1.088581	1.08884	0
2020-12-29 05:25:00	1.0881	1.088544	1.0881	0
2020-12-29 05:30:00	1.08884	1.088544	1.08884	0
2020-12-29 05:35:00	1.08884	1.088581	1.08884	0
2020-12-29 05:40:00	1.08884	1.088581	1.08884	0
2020-12-29 05:45:00	1.08847	1.088581	1.08847	0
2020-12-29 05:50:00	1.0892	1.088654	1.0892	0
2020-12-29 05:55:00	1.08884	1.088691	1.08884	0
2020-12-29 06:00:00	1.08884	1.088728	1.08884	0
2020-12-29 06:05:00	1.08884	1.088765	1.08884	0
2020-12-29 06:10:00	1.0881	1.088691	1.0881	0
2020-12-29 06:15:00	1.08847	1.088728	1.08847	0
2020-12-29 06:20:00	1.0892	1.088764	1.0892	0
2020-12-29 06:25:00	1.08847	1.088727	1.08847	0
2020-12-29 06:30:00	1.08847	1.08869	1.08847	0
2020-12-29 06:35:00	1.08847	1.08869	1.08847	0
2020-12-29 06:40:00	1.08847	1.088617	1.08847	0
2020-12-29 06:45:00	1.0892	1.088653	1.0892	0
2020-12-29 06:50:00	1.08847	1.088616	1.08847	0
2020-12-29 06:55:00	1.08847	1.088579	1.08847	0
2020-12-29 07:00:00	1.08884	1.088653	1.08884	0
2020-12-29 07:05:00	1.08847	1.088653	1.08847	0
2020-12-29 07:10:00	1.08884	1.088617	1.08884	0
2020-12-29 07:15:00	1.0881	1.08858	1.0881	0
2020-12-29 07:20:00	1.08847	1.08858	1.08847	0
2020-12-29 07:25:00	1.08847	1.08858	1.08847	0
2020-12-29 07:30:00	1.0881	1.088543	1.0881	0
2020-12-29 07:35:00	1.08847	1.08847	1.08847	0
2020-12-29 07:40:00	1.0881	1.088433	1.0881	0
2020-12-29 07:45:00	1.0881	1.088396	1.0881	0
2020-12-29 07:50:00	1.0881	1.088322	1.0881	0
2020-12-29 07:55:00	1.08774	1.088249	1.08774	0
2020-12-29 08:00:00	1.08774	1.088139	1.08774	0
2020-12-29 08:05:00	1.08737	1.088066	1.08737	0
2020-12-29 08:10:00	1.08737	1.087956	1.08737	0
2020-12-29 08:15:00	1.08774	1.087883	1.08774	0
2020-12-29 08:20:00	1.08737	1.08781	1.08737	0
2020-12-29 08:25:00	1.08737	1.0877	1.08737	0
2020-12-29 08:30:00	1.08774	1.087664	1.08774	0
2020-12-29 08:35:00	1.08774	1.087628	1.08774	0
2020-12-29 08:40:00	1.08737	1.087555	1.08737	0
2020-12-29 08:45:00	1.087	1.087481	1.087	0
2020-12-29 08:50:00	1.08737	1.087444	1.08737	0
2020-12-29 08:55:00	1.08737	1.087444	1.08737	0
2020-12-29 09:00:00	1.087	1.087407	1.087	0
2020-12-29 09:05:00	1.08737	1.08737	1.08737	0
2020-12-29 09:10:00	1.08737	1.08737	1.08737	0
2020-12-29 09:15:00	1.08774	1.087407	1.08774	0
2020-12-29 09:20:00	1.08737	1.08737	1.08737	0
2020-12-29 09:25:00	1.087	1.087296	1.087	0
2020-12-29 09:30:00	1.08737	1.087296	1.08737	0
2020-12-29 09:35:00	1.087	1.087296	1.087	0
2020-12-29 09:40:00	1.087	1.087259	1.087	0
2020-12-29 09:45:00	1.087	1.087222	1.087	0
2020-12-29 09:50:00	1.08737	1.087259	1.08737	0
2020-12-29 09:55:00	1.087	1.087222	1.087	0
2020-12-29 10:00:00	1.08737	1.087222	1.08737	0
2020-12-29 10:05:00	1.087	1.087148	1.087	0
2020-12-29 10:10:00	1.087	1.087111	1.087	0
2020-12-29 10:15:00	1.087	1.087111	1.087	0
2020-12-29 10:20:00	1.08737	1.087111	1.08737	0
2020-12-29 10:25:00	1.087	1.087111	1.087	0
2020-12-29 10:30:00	1.08737	1.087148	1.08737	0
2020-12-29 10:35:00	1.08737	1.087185	1.08737	0
2020-12-29 10:40:00	1.08737	1.087185	1.08737	0
2020-12-29 10:45:00	1.08737	1.087222	1.08737	0
2020-12-29 10:50:00	1.087	1.087185	1.087	0
2020-12-29 10:55:00	1.08737	1.087222	1.08737	0
2020-12-29 11:00:00	1.0881	1.087332	1.0881	0
2020-12-29 11:05:00	1.08737	1.087369	1.08737	0
2020-12-29 11:10:00	1.08774	1.087406	1.08774	0
2020-12-29 11:15:00	1.08737	1.087443	1.08737	0
2020-12-29 11:20:00	1.08774	1.08748	1.08774	0
2020-12-29 11:25:00	1.08774	1.087517	1.08774	0
2020-12-29 11:30:00	1.08737	1.087517	1.08737	0
2020-12-29 11:35:00	1.087	1.08748	1.087	0
2020-12-29 11:40:00	1.08737	1.087517	1.08737	0
2020-12-29 11:45:00	1.087	1.08748	1.087	0
2020-12-29 11:50:00	1.087	1.08737	1.087	0
2020-12-29 11:55:00	1.087	1.087333	1.087	0
2020-12-29 12:00:00	1.08664	1.087223	1.08664	0
2020-12-29 12:05:00	1.08664	1.08715	1.08664	0
2020-12-29 12:10:00	1.08664	1.08704	1.08664	0
2020-12-29 12:15:00	1.08664	1.08693	1.08664	0
2020-12-29 12:20:00	1.087	1.086893	1.087	0
2020-12-29 12:25:00	1.087	1.086893	1.087	0
2020-12-29 12:30:00	1.087	1.086856	1.087	0
2020-12-29 12:35:00	1.087	1.086856	1.087	0
2020-12-29 12:40:00	1.087	1.086856	1.087	0
2020-12-29 12:45:00	1.08737	1.086893	1.08737	0
2020-12-29 12:50:00	1.08737	1.086966	1.08737	0
2020-12-29 12:55:00	1.087	1.087002	1.087	0
2020-12-29 13:00:00	1.087	1.087038	1.087	0
2020-12-29 13:05:00	1.087	1.087074	1.087	0
2020-12-29 13:10:00	1.087	1.087074	1.087	0
2020-12-29 13:15:00	1.087	1.087074	1.087	0
2020-12-29 13:20:00	1.087	1.087074	1.087	0
2020-12-29 13:25:00	1.08737	1.087111	1.08737	0
2020-12-29 13:30:00	1.08664	1.087075	1.08664	0
2020-12-29 13:35:00	1.087	1.087038	1.087	0
2020-12-29 13:40:00	1.087	1.087001	1.087	0
2020-12-29 13:45:00	1.087	1.087001	1.087	0
2020-12-29 13:50:00	1.087	1.087001	1.087	0
2020-12-29 13:55:00	1.087	1.087001	1.087	0
2020-12-29 14:00:00	1.087	1.087001	1.087	0
2020-12-29 14:05:00	1.087	1.087001	1.087	0
2020-12-29 14:10:00	1.087	1.087001	1.087	0
2020-12-29 14:15:00	1.087	1.086964	1.087	0
2020-12-29 14:20:00	1.08664	1.086964	1.08664	0
2020-12-29 14:25:00	1.08737	1.087001	1.08737	0
2020-12-29 14:30:00	1.087	1.087001	1.087	0
2020-12-29 14:35:00	1.08737	1.087038	1.08737	0
2020-12-29 14:40:00	1.087	1.087038	1.087	0
2020-12-29 14:45:00	1.087	1.087038	1.087	0
2020-12-29 14:50:00	1.087	1.087038	1.087	0
2020-12-29 14:55:00	1.087	1.087038	1.087	0
2020-12-29 15:00:00	1.087	1.087038	1.087	0
2020-12-29 15:05:00	1.08737	1.087075	1.08737	0
2020-12-29 15:10:00	1.087	1.087111	1.087	0
2020-12-29 15:15:00	1.087	1.087074	1.087	0
2020-12-29 15:20:00	1.08774	1.087148	1.08774	0
2020-12-29 15:25:00	1.08737	1.087148	1.08737	0
2020-12-29 15:30:00	1.08737	1.087185	1.08737	0
2020-12-29 15:35:00	1.08737	1.087222	1.08737	0
2020-12-29 15:40:00	1.0881	1.087332	1.0881	0
2020-12-29 15:45:00	1.0881	1.087442	1.0881	0
2020-12-29 15:50:00	1.08774	1.087516	1.08774	0
2020-12-29 15:55:00	1.0881	1.087589	1.0881	0
2020-12-29 16:00:00	1.0881	1.087699	1.0881	0
2020-12-29 16:05:00	1.0881	1.087809	1.0881	0
2020-12-29 16:10:00	1.0881	1.087845	1.0881	0
2020-12-29 16:15:00	1.0881	1.087918	1.0881	0
2020-12-29 16:20:00	1.0881	1.087991	1.0881	0
2020-12-29 16:25:00	1.08847	1.088101	1.08847	0
2020-12-29 16:30:00	1.0881	1.088101	1.0881	0
2020-12-29 16:35:00	1.0881	1.088101	1.0881	0
2020-12-29 16:40:00	1.08847	1.088174	1.08847	0
2020-12-29 16:45:00	1.08847	1.088211	1.08847	0
2020-12-29 16:50:00	1.08847	1.088248	1.08847	0
2020-12-29 16:55:00	1.0881	1.088248	1.0881	0
2020-12-29 17:00:00	1.08847	1.088285	1.08847	0
2020-12-29 17:05:00	1.08847	1.088322	1.08847	0
2020-12-29 17:10:00	1.08847	1.088359	1.08847	0
2020-12-29 17:15:00	1.08847	1.088359	1.08847	0
2020-12-29 17:20:00	1.0881	1.088359	1.0881	0
2020-12-29 17:25:00	1.0881	1.088359	1.0881	0
2020-12-29 17:30:00	1.08847	1.088359	1.08847	0
2020-12-29 17:35:00	1.08847	1.088359	1.08847	0
2020-12-29 17:40:00	1.08847	1.088359	1.08847	0
2020-12-29 17:45:00	1.08847	1.088396	1.08847	0
2020-12-29 17:50:00	1.08847	1.088396	1.08847	0
2020-12-29 17:55:00	1.08884	1.088433	1.08884	0
2020-12-29 18:00:00	1.08847	1.088433	1.08847	0
2020-12-29 18:05:00	1.08847	1.088433	1.08847	0
2020-12-29 18:10:00	1.08884	1.088507	1.08884	0
2020-12-29 18:15:00	1.08847	1.088544	1.08847	0
2020-12-29 18:20:00	1.08884	1.088581	1.08884	0
2020-12-29 18:25:00	1.0892	1.088654	1.0892	0
2020-12-29 18:30:00	1.08847	1.088654	1.08847	0
2020-12-29 18:35:00	1.0892	1.088727	1.0892	0
2020-12-29 18:40:00	1.08847	1.088727	1.08847	0
2020-12-29 18:45:00	1.08847	1.08869	1.08847	0
2020-12-29 18:50:00	1.08884	1.088727	1.08884	0
2020-12-29 18:55:00	1.08847	1.088727	1.08847	0
2020-12-29 19:00:00	1.08884	1.088727	1.08884	0
2020-12-29 19:05:00	1.08847	1.088727	1.08847	0
2020-12-29 19:10:00	1.08884	1.088727	1.08884	0
2020-12-29 19:15:00	1.08957	1.088764	1.08957	0
2020-12-29 19:20:00	1.08884	1.088801	1.08884	0
2020-12-29 19:25:00	1.08884	1.088765	1.08884	0
2020-12-29 19:30:00	1.0892	1.088838	1.0892	0
2020-12-29 19:35:00	1.08884	1.088875	1.08884	0
2020-12-29 19:40:00	1.08884	1.088875	1.08884	0
2020-12-29 19:45:00	1.08847	1.088875	1.08847	0
2020-12-29 19:50:00	1.0892	1.088911	1.0892	0
2020-12-29 19:55:00	1.08847	1.088911	1.08847	0
2020-12-29 20:00:00	1.08847	1.088874	1.08847	0
2020-12-29 20:05:00	1.0892	1.088837	1.0892	0
2020-12-29 20:10:00	1.08847	1.0888	1.08847	0
2020-12-29 20:15:00	1.08847	1.088763	1.08847	0
2020-12-29 20:20:00	1.0892	1.088763	1.0892	0
2020-12-29 20:25:00	1.08884	1.088763	1.08884	0
2020-12-29 20:30:00	1.08884	1.088763	1.08884	0
2020-12-29 20:35:00	1.08847	1.088763	1.08847	0
2020-12-29 20:40:00	1.08847	1.08869	1.08847	0
2020-12-29 20:45:00	1.0892	1.088763	1.0892	0
2020-12-29 20:50:00	1.08847	1.088763	1.08847	0
2020-12-29 20:55:00	1.0892	1.088763	1.0892	0
2020-12-29 21:00:00	1.08884	1.0888	1.08884	0
2020-12-29 21:05:00	1.08884	1.088837	1.08884	0
2020-12-29 21:10:00	1.0892	1.088837	1.0892	0
2020-12-29 21:15:00	1.08847	1.0888	1.08847	0
2020-12-29 21:20:00	1.0892	1.088836	1.0892	0
2020-12-29 21:25:00	1.08884	1.088873	1.08884	0
2020-12-29 21:30:00	1.08884	1.08891	1.08884	0
2020-12-29 21:35:00	1.08957	1.088947	1.08957	0
2020-12-29 21:40:00	1.08884	1.088984	1.08884	0
2020-12-29 21:45:00	1.0892	1.088984	1.0892	0
2020-12-29 21:50:00	1.08884	1.088984	1.08884	0
2020-12-29 21:55:00	1.08847	1.088947	1.08847	0
2020-12-29 22:00:00	1.08884	1.088911	1.08884	0
2020-12-29 22:05:00	1.0892	1.088984	1.0892	0
2020-12-29 22:10:00	1.08847	1.088911	1.08847	0
2020-12-29 22:15:00	1.0892	1.088947	1.0892	0
2020-12-29 22:20:00	1.08847	1.08891	1.08847	0
2020-12-29 22:25:00	1.08884	1.088837	1.08884	0
2020-12-29 22:30:00	1.08884	1.088837	1.08884	0
2020-12-29 22:35:00	1.08847	1.088764	1.08847	0
2020-12-29 22:40:00	1.08884	1.088764	1.08884	0
2020-12-29 22:45:00	1.08847	1.088764	1.08847	0
2020-12-29 22:50:00	1.08884	1.088764	1.08884	0
2020-12-29 22:55:00	1.08884	1.088728	1.08884	0
2020-12-29 23:00:00	1.0892	1.088801	1.0892	0
2020-12-29 23:05:00	1.0892	1.088801	1.0892	0
2020-12-29 23:10:00	1.08884	1.088838	1.08884	0
2020-12-29 23:15:00	1.0892	1.088874	1.0892	0
2020-12-29 23:20:00	1.08884	1.088874	1.08884	0
2020-12-29 23:25:00	1.08884	1.088911	1.08884	0
2020-12-29 23:30:00	1.08957	1.088984	1.08957	0
2020-12-29 23:35:00	1.08884	1.089021	1.08884	0
2020-12-29 23:40:00	1.08847	1.088984	1.08847	0
2020-12-29 23:45:00	1.0892	1.08902	1.0892	0
2020-12-29 23:50:00	1.08884	1.088984	1.08884	0
2020-12-29 23:55:00	1.0892	1.088984	1.0892	0
2020-12-30 00:00:00	1.08884	1.088984	1.08884	0
2020-12-30 00:05:00	1.08884	1.088948	1.08884	0
2020-12-30 00:10:00	1.0892	1.088984	1.0892	0
2020-12-30 00:15:00	1.08847	1.088947	1.08847	0
2020-12-30 00:20:00	1.08884	1.088874	1.08884	0
2020-12-30 00:25:00	1.08884	1.088874	1.08884	0
2020-12-30 00:30:00	1.08884	1.088911	1.08884	0
2020-12-30 00:35:00	1.08884	1.088875	1.08884	0
2020-12-30 00:40:00	1.08847	1.088838	1.08847	0
2020-12-30 00:45:00	1.08884	1.088802	1.08884	0
2020-12-30 00:50:00	1.08847	1.088765	1.08847	0
2020-12-30 00:55:00	1.08884	1.088765	1.08884	0
2020-12-30 01:00:00	1.0892	1.088765	1.0892	0
2020-12-30 01:05:00	1.08884	1.088802	1.08884	0
2020-12-30 01:10:00	1.08884	1.088802	1.08884	0
2020-12-30 01:15:00	1.08884	1.088802	1.08884	0
2020-12-30 01:20:00	1.08884	1.088802	1.08884	0
2020-12-30 01:25:00	1.08884	1.088802	1.08884	0
2020-12-30 01:30:00	1.08847	1.088802	1.08847	0
2020-12-30 01:35:00	1.08847	1.088765	1.08847	0
2020-12-30 01:40:00	1.08847	1.088765	1.08847	0
2020-12-30 01:45:00	1.08847	1.088728	1.08847	0
2020-12-30 01:50:00	1.0892	1.088728	1.0892	0
2020-12-30 01:55:00	1.08884	1.088728	1.08884	0
2020-12-30 02:00:00	1.08884	1.088728	1.08884	0
2020-12-30 02:05:00	1.08884	1.088728	1.08884	0
2020-12-30 02:10:00	1.08847	1.088691	1.08847	0
2020-12-30 02:15:00	1.08884	1.088691	1.08884	0
2020-12-30 02:20:00	1.08847	1.088691	1.08847	0
2020-12-30 02:25:00	1.08847	1.088691	1.08847	0
2020-12-30 02:30:00	1.08884	1.088728	1.08884	0
2020-12-30 02:35:00	1.08847	1.088728	1.08847	0
2020-12-30 02:40:00	1.08884	1.088692	1.08884	0
2020-12-30 02:45:00	1.08884	1.088692	1.08884	0
2020-12-30 02:50:00	1.0892	1.088728	1.0892	0
2020-12-30 02:55:00	1.0892	1.088764	1.0892	0
2020-12-30 03:00:00	1.08847	1.088764	1.08847	0
2020-12-30 03:05:00	1.08884	1.088764	1.08884	0
2020-12-30 03:10:00	1.08847	1.088764	1.08847	0
2020-12-30 03:15:00	1.08847	1.088764	1.08847	0
2020-12-30 03:20:00	1.08884	1.088764	1.08884	0
2020-12-30 03:25:00	1.08847	1.088764	1.08847	0
2020-12-30 03:30:00	1.08847	1.088727	1.08847	0
2020-12-30 03:35:00	1.08884	1.088727	1.08884	0
2020-12-30 03:40:00	1.08884	1.088691	1.08884	0
2020-12-30 03:45:00	1.08847	1.088618	1.08847	0
2020-12-30 03:50:00	1.08847	1.088618	1.08847	0
2020-12-30 03:55:00	1.08884	1.088618	1.08884	0
2020-12-30 04:00:00	1.0892	1.088691	1.0892	0
2020-12-30 04:05:00	1.08847	1.088691	1.08847	0
2020-12-30 04:10:00	1.0892	1.088727	1.0892	0
2020-12-30 04:15:00	1.08884	1.088764	1.08884	0
2020-12-30 04:20:00	1.08884	1.088801	1.08884	0
2020-12-30 04:25:00	1.08884	1.088801	1.08884	0
2020-12-30 04:30:00	1.0881	1.088727	1.0881	0
2020-12-30 04:35:00	1.08847	1.088727	1.08847	0
2020-12-30 04:40:00	1.08884	1.088764	1.08884	0
2020-12-30 04:45:00	1.08847	1.088727	1.08847	0
2020-12-30 04:50:00	1.08884	1.088691	1.08884	0
2020-12-30 04:55:00	1.08847	1.088691	1.08847	0
2020-12-30 05:00:00	1.08847	1.088618	1.08847	0
2020-12-30 05:05:00	1.08847	1.088581	1.08847	0
2020-12-30 05:10:00	1.08847	1.088544	1.08847	0
2020-12-30 05:15:00	1.0892	1.08858	1.0892	0
2020-12-30 05:20:00	1.08847	1.088617	1.08847	0
2020-12-30 05:25:00	1.08884	1.088654	1.08884	0
2020-12-30 05:30:00	1.08847	1.088617	1.08847	0
2020-12-30 05:35:00	1.08847	1.088617	1.08847	0
2020-12-30 05:40:00	1.08847	1.08858	1.08847	0
2020-12-30 05:45:00	1.08884	1.088617	1.08884	0
2020-12-30 05:50:00	1.08847	1.088617	1.08847	0
2020-12-30 05:55:00	1.08847	1.088617	1.08847	0
2020-12-30 06:00:00	1.08847	1.088617	1.08847	0
2020-12-30 06:05:00	1.0892	1.088617	1.0892	0
2020-12-30 06:10:00	1.08884	1.088654	1.08884	0
2020-12-30 06:15:00	1.0881	1.08858	1.0881	0
2020-12-30 06:20:00	1.0881	1.088543	1.0881	0
2020-12-30 06:25:00	1.0881	1.088506	1.0881	0
2020-12-30 06:30:00	1.0881	1.088469	1.0881	0
2020-12-30 06:35:00	1.08774	1.088359	1.08774	0
2020-12-30 06:40:00	1.0881	1.088322	1.0881	0
2020-12-30 06:45:00	1.0881	1.088285	1.0881	0
2020-12-30 06:50:00	1.08774	1.088212	1.08774	0
2020-12-30 06:55:00	1.0881	1.088102	1.0881	0
2020-12-30 07:00:00	1.08737	1.087955	1.08737	0
2020-12-30 07:05:00	1.08737	1.087882	1.08737	0
2020-12-30 07:10:00	1.0881	1.087882	1.0881	0
2020-12-30 07:15:00	1.08774	1.087846	1.08774	0
2020-12-30 07:20:00	1.08774	1.08781	1.08774	0
2020-12-30 07:25:00	1.08774	1.08781	1.08774	0
2020-12-30 07:30:00	1.08737	1.087737	1.08737	0
2020-12-30 07:35:00	1.0881	1.087737	1.0881	0
2020-12-30 07:40:00	1.08737	1.0877	1.08737	0
2020-12-30 07:45:00	1.08774	1.087664	1.08774	0
2020-12-30 07:50:00	1.08737	1.087664	1.08737	0
2020-12-30 07:55:00	1.08737	1.087664	1.08737	0
2020-12-30 08:00:00	1.08774	1.087628	1.08774	0
2020-12-30 08:05:00	1.08774	1.087628	1.08774	0
2020-12-30 08:10:00	1.08737	1.087591	1.08737	0
2020-12-30 08:15:00	1.0881	1.087627	1.0881	0
2020-12-30 08:20:00	1.08774	1.087664	1.08774	0
2020-12-30 08:25:00	1.0881	1.087664	1.0881	0
2020-12-30 08:30:00	1.08737	1.087664	1.08737	0
2020-12-30 08:35:00	1.08737	1.087627	1.08737	0
2020-12-30 08:40:00	1.0881	1.0877	1.0881	0
2020-12-30 08:45:00	1.0881	1.087773	1.0881	0
2020-12-30 08:50:00	1.08774	1.087773	1.08774	0
2020-12-30 08:55:00	1.08774	1.087773	1.08774	0
2020-12-30 09:00:00	1.08774	1.08781	1.08774	0
2020-12-30 09:05:00	1.0881	1.08781	1.0881	0
2020-12-30 09:10:00	1.08737	1.087773	1.08737	0
2020-12-30 09:15:00	1.08774	1.087737	1.08774	0
2020-12-30 09:20:00	1.08774	1.087774	1.08774	0
2020-12-30 09:25:00	1.08774	1.087811	1.08774	0
2020-12-30 09:30:00	1.08774	1.087775	1.08774	0
2020-12-30 09:35:00	1.08737	1.087702	1.08737	0
2020-12-30 09:40:00	1.08737	1.087665	1.08737	0
2020-12-30 09:45:00	1.08774	1.087665	1.08774	0
2020-12-30 09:50:00	1.08774	1.087665	1.08774	0
2020-12-30 09:55:00	1.08774	1.087629	1.08774	0
2020-12-30 10:00:00	1.0881	1.087702	1.0881	0
2020-12-30 10:05:00	1.08774	1.087702	1.08774	0
2020-12-30 10:10:00	1.08774	1.087702	1.08774	0
2020-12-30 10:15:00	1.08774	1.087702	1.08774	0
2020-12-30 10:20:00	1.08737	1.087665	1.08737	0
2020-12-30 10:25:00	1.0881	1.087738	1.0881	0
2020-12-30 10:30:00	1.08774	1.087775	1.08774	0
2020-12-30 10:35:00	1.0881	1.087811	1.0881	0
2020-12-30 10:40:00	1.08774	1.087811	1.08774	0
2020-12-30 10:45:00	1.0881	1.087847	1.0881	0
2020-12-30 10:50:00	1.0881	1.087847	1.0881	0
2020-12-30 10:55:00	1.0881	1.087883	1.0881	0
2020-12-30 11:00:00	1.0881	1.087919	1.0881	0
2020-12-30 11:05:00	1.08774	1.087919	1.08774	0
2020-12-30 11:10:00	1.0881	1.087992	1.0881	0
2020-12-30 11:15:00	1.0881	1.087992	1.0881	0
2020-12-30 11:20:00	1.08774	1.087992	1.08774	0
2020-12-30 11:25:00	1.08774	1.087956	1.08774	0
2020-12-30 11:30:00	1.08737	1.087919	1.08737	0
2020-12-30 11:35:00	1.08737	1.087846	1.08737	0
2020-12-30 11:40:00	1.08774	1.08781	1.08774	0
2020-12-30 11:45:00	1.08774	1.087774	1.08774	0
2020-12-30 11:50:00	1.08774	1.087738	1.08774	0
2020-12-30 11:55:00	1.0881	1.087774	1.0881	0
2020-12-30 12:00:00	1.08774	1.087738	1.08774	0
2020-12-30 12:05:00	1.08774	1.087702	1.08774	0
2020-12-30 12:10:00	1.087	1.087628	1.087	0
2020-12-30 12:15:00	1.08737	1.087591	1.08737	0
2020-12-30 12:20:00	1.08774	1.087628	1.08774	0
2020-12-30 12:25:00	1.08737	1.087628	1.08737	0
2020-12-30 12:30:00	1.08774	1.087628	1.08774	0
2020-12-30 12:35:00	1.08774	1.087628	1.08774	0
2020-12-30 12:40:00	1.08774	1.087628	1.08774	0
2020-12-30 12:45:00	1.08774	1.087592	1.08774	0
2020-12-30 12:50:00	1.08737	1.087555	1.08737	0
2020-12-30 12:55:00	1.08737	1.087518	1.08737	0
2020-12-30 13:00:00	1.087	1.087518	1.087	0
2020-12-30 13:05:00	1.08737	1.087518	1.08737	0
2020-12-30 13:10:00	1.08774	1.087518	1.08774	0
2020-12-30 13:15:00	1.08737	1.087518	1.08737	0
2020-12-30 13:20:00	1.08774	1.087518	1.08774	0
2020-12-30 13:25:00	1.087	1.087444	1.087	0
2020-12-30 13:30:00	1.087	1.08737	1.087	0
2020-12-30 13:35:00	1.08774	1.08737	1.08774	0
2020-12-30 13:40:00	1.08737	1.08737	1.08737	0
2020-12-30 13:45:00	1.08737	1.08737	1.08737	0
2020-12-30 13:50:00	1.08737	1.087407	1.08737	0
2020-12-30 13:55:00	1.08737	1.087407	1.08737	0
2020-12-30 14:00:00	1.08737	1.08737	1.08737	0
2020-12-30 14:05:00	1.08774	1.087407	1.08774	0
2020-12-30 14:10:00	1.08737	1.08737	1.08737	0
2020-12-30 14:15:00	1.087	1.08737	1.087	0
2020-12-30 14:20:00	1.08774	1.087444	1.08774	0
2020-12-30 14:25:00	1.08774	1.087444	1.08774	0
2020-12-30 14:30:00	1.08774	1.087481	1.08774	0
2020-12-30 14:35:00	1.08737	1.087481	1.08737	0
2020-12-30 14:40:00	1.08737	1.087481	1.08737	0
2020-12-30 14:45:00	1.08774	1.087518	1.08774	0
2020-12-30 14:50:00	1.08774	1.087555	1.08774	0
2020-12-30 14:55:00	1.08737	1.087518	1.08737	0
2020-12-30 15:00:00	1.0881	1.087591	1.0881	0
2020-12-30 15:05:00	1.08737	1.087628	1.08737	0
2020-12-30 15:10:00	1.08737	1.087591	1.08737	0
2020-12-30 15:15:00	1.0881	1.087627	1.0881	0
2020-12-30 15:20:00	1.08774	1.087627	1.08774	0
2020-12-30 15:25:00	1.0881	1.0877	1.0881	0
2020-12-30 15:30:00	1.0881	1.087773	1.0881	0
2020-12-30 15:35:00	1.08774	1.087773	1.08774	0
2020-12-30 15:40:00	1.0881	1.087809	1.0881	0
2020-12-30 15:45:00	1.0881	1.087882	1.0881	0
2020-12-30 15:50:00	1.08774	1.087846	1.08774	0
2020-12-30 15:55:00	1.08847	1.087956	1.08847	0
2020-12-30 16:00:00	1.08847	1.088066	1.08847	0
2020-12-30 16:05:00	1.08847	1.088103	1.08847	0
2020-12-30 16:10:00	1.08847	1.088176	1.08847	0
2020-12-30 16:15:00	1.0881	1.088176	1.0881	0
2020-12-30 16:20:00	1.08884	1.08825	1.08884	0
2020-12-30 16:25:00	1.08847	1.088323	1.08847	0
2020-12-30 16:30:00	1.0881	1.088323	1.0881	0
2020-12-30 16:35:00	1.08847	1.08836	1.08847	0
2020-12-30 16:40:00	1.08847	1.088433	1.08847	0
2020-12-30 16:45:00	1.08884	1.08847	1.08884	0
2020-12-30 16:50:00	1.08847	1.08847	1.08847	0
2020-12-30 16:55:00	1.08847	1.08847	1.08847	0
2020-12-30 17:00:00	1.08847	1.08847	1.08847	0
2020-12-30 17:05:00	1.08884	1.088544	1.08884	0
2020-12-30 17:10:00	1.08847	1.088507	1.08847	0
2020-12-30 17:15:00	1.08847	1.088507	1.08847	0
2020-12-30 17:20:00	1.08884	1.088581	1.08884	0
2020-12-30 17:25:00	1.0881	1.088544	1.0881	0
2020-12-30 17:30:00	1.08884	1.088581	1.08884	0
2020-12-30 17:35:00	1.08884	1.088581	1.08884	0
2020-12-30 17:40:00	1.08847	1.088581	1.08847	0
2020-12-30 17:45:00	1.08847	1.088581	1.08847	0
2020-12-30 17:50:00	1.08847	1.088581	1.08847	0
2020-12-30 17:55:00	1.08847	1.088544	1.08847	0
2020-12-30 18:00:00	1.08884	1.088581	1.08884	0
2020-12-30 18:05:00	1.08847	1.088581	1.08847	0
2020-12-30 18:10:00	1.0892	1.088617	1.0892	0
2020-12-30 18:15:00	1.08884	1.088691	1.08884	0
2020-12-30 18:20:00	1.08884	1.088691	1.08884	0
2020-12-30 18:25:00	1.08847	1.088654	1.08847	0
2020-12-30 18:30:00	1.08847	1.088654	1.08847	0
2020-12-30 18:35:00	1.08847	1.088654	1.08847	0
2020-12-30 18:40:00	1.08884	1.088691	1.08884	0
2020-12-30 18:45:00	1.0892	1.088764	1.0892	0
2020-12-30 18:50:00	1.0892	1.0888	1.0892	0
2020-12-30 18:55:00	1.08884	1.088837	1.08884	0
2020-12-30 19:00:00	1.0892	1.088837	1.0892	0
2020-12-30 19:05:00	1.08847	1.0888	1.08847	0
2020-12-30 19:10:00	1.08884	1.0888	1.08884	0
2020-12-30 19:15:00	1.08957	1.08891	1.08957	0
2020-12-30 19:20:00	1.08884	1.088947	1.08884	0
2020-12-30 19:25:00	1.0892	1.08902	1.0892	0
2020-12-30 19:30:00	1.08847	1.088983	1.08847	0
2020-12-30 19:35:00	1.08884	1.088947	1.08884	0
2020-12-30 19:40:00	1.0892	1.088947	1.0892	0
2020-12-30 19:45:00	1.08884	1.088947	1.08884	0
2020-12-30 19:50:00	1.0892	1.088947	1.0892	0
2020-12-30 19:55:00	1.08884	1.088984	1.08884	0
2020-12-30 20:00:00	1.08884	1.088984	1.08884	0
2020-12-30 20:05:00	1.08957	1.088984	1.08957	0
2020-12-30 20:10:00	1.08884	1.088984	1.08884	0
2020-12-30 20:15:00	1.08847	1.088911	1.08847	0
2020-12-30 20:20:00	1.08884	1.088948	1.08884	0
2020-12-30 20:25:00	1.08884	1.088948	1.08884	0
2020-12-30 20:30:00	1.08884	1.088912	1.08884	0
2020-12-30 20:35:00	1.08884	1.088912	1.08884	0
2020-12-30 20:40:00	1.0892	1.088912	1.0892	0
2020-12-30 20:45:00	1.0892	1.088948	1.0892	0
2020-12-30 20:50:00	1.08884	1.088948	1.08884	0
2020-12-30 20:55:00	1.0892	1.088911	1.0892	0
2020-12-30 21:00:00	1.08884	1.088911	1.08884	0
2020-12-30 21:05:00	1.08884	1.088948	1.08884	0
2020-12-30 21:10:00	1.0892	1.088984	1.0892	0
2020-12-30 21:15:00	1.08847	1.088947	1.08847	0
2020-12-30 21:20:00	1.0892	1.088983	1.0892	0
2020-12-30 21:25:00	1.0892	1.089019	1.0892	0
2020-12-30 21:30:00	1.0892	1.089019	1.0892	0
2020-12-30 21:35:00	1.0892	1.089019	1.0892	0
2020-12-30 21:40:00	1.08884	1.089019	1.08884	0
2020-12-30 21:45:00	1.08884	1.088983	1.08884	0
2020-12-30 21:50:00	1.0892	1.089019	1.0892	0
2020-12-30 21:55:00	1.08884	1.089019	1.08884	0
2020-12-30 22:00:00	1.0892	1.089019	1.0892	0
2020-12-30 22:05:00	1.0892	1.089092	1.0892	0
2020-12-30 22:10:00	1.08884	1.089056	1.08884	0
2020-12-30 22:15:00	1.0892	1.089056	1.0892	0
2020-12-30 22:20:00	1.0892	1.089056	1.0892	0
2020-12-30 22:25:00	1.08957	1.089093	1.08957	0
2020-12-30 22:30:00	1.08884	1.089093	1.08884	0
2020-12-30 22:35:00	1.0892	1.089129	1.0892	0
2020-12-30 22:40:00	1.0892	1.089129	1.0892	0
2020-12-30 22:45:00	1.0892	1.089165	1.0892	0
2020-12-30 22:50:00	1.08957	1.089202	1.08957	0
2020-12-30 22:55:00	1.08847	1.089129	1.08847	0
2020-12-30 23:00:00	1.0892	1.089165	1.0892	0
2020-12-30 23:05:00	1.0892	1.089165	1.0892	0
2020-12-30 23:10:00	1.08957	1.089202	1.08957	0
2020-12-30 23:15:00	1.0892	1.089165	1.0892	0
2020-12-30 23:20:00	1.08884	1.089165	1.08884	0
2020-12-30 23:25:00	1.08884	1.089129	1.08884	0
2020-12-30 23:30:00	1.08884	1.089093	1.08884	0
2020-12-30 23:35:00	1.08847	1.08902	1.08847	0
2020-12-30 23:40:00	1.08884	1.088947	1.08884	0
2020-12-30 23:45:00	1.08884	1.088984	1.08884	0
2020-12-30 23:50:00	1.08847	1.088911	1.08847	0
2020-12-30 23:55:00	1.08884	1.088875	1.08884	0
2020-12-31 00:00:00	1.08847	1.088765	1.08847	0
2020-12-31 00:05:00	1.08884	1.088729	1.08884	0
2020-12-31 00:10:00	1.08884	1.088729	1.08884	0
2020-12-31 00:15:00	1.08884	1.088729	1.08884	0
2020-12-31 00:20:00	1.08884	1.088729	1.08884	0
2020-12-31 00:25:00	1.08884	1.088766	1.08884	0
2020-12-31 00:30:00	1.08847	1.088729	1.08847	0
2020-12-31 00:35:00	1.0892	1.088765	1.0892	0
2020-12-31 00:40:00	1.08884	1.088802	1.08884	0
2020-12-31 00:45:00	1.0892	1.088838	1.0892	0
2020-12-31 00:50:00	1.08884	1.088875	1.08884	0
2020-12-31 00:55:00	1.08884	1.088875	1.08884	0
2020-12-31 01:00:00	1.0892	1.088911	1.0892	0
2020-12-31 01:05:00	1.08847	1.088874	1.08847	0
2020-12-31 01:10:00	1.08884	1.088874	1.08884	0
2020-12-31 01:15:00	1.08884	1.088874	1.08884	0
2020-12-31 01:20:00	1.08847	1.088874	1.08847	0
2020-12-31 01:25:00	1.08884	1.088838	1.08884	0
2020-12-31 01:30:00	1.08847	1.088801	1.08847	0
2020-12-31 01:35:00	1.08957	1.088838	1.08957	0
2020-12-31 01:40:00	1.0892	1.088874	1.0892	0
2020-12-31 01:45:00	1.0892	1.08891	1.0892	0
2020-12-31 01:50:00	1.08884	1.088874	1.08884	0
2020-12-31 01:55:00	1.08847	1.088874	1.08847	0
2020-12-31 02:00:00	1.08884	1.088874	1.08884	0
2020-12-31 02:05:00	1.08847	1.088837	1.08847	0
2020-12-31 02:10:00	1.0892	1.08891	1.0892	0
2020-12-31 02:15:00	1.08957	1.088983	1.08957	0
2020-12-31 02:20:00	1.08847	1.088983	1.08847	0
2020-12-31 02:25:00	1.0892	1.088946	1.0892	0
2020-12-31 02:30:00	1.0892	1.088946	1.0892	0
2020-12-31 02:35:00	1.08957	1.088983	1.08957	0
2020-12-31 02:40:00	1.0892	1.089019	1.0892	0
2020-12-31 02:45:00	1.08884	1.089056	1.08884	0
2020-12-31 02:50:00	1.0892	1.089092	1.0892	0
2020-12-31 02:55:00	1.08884	1.089129	1.08884	0
2020-12-31 03:00:00	1.0892	1.089129	1.0892	0
2020-12-31 03:05:00	1.08884	1.089056	1.08884	0
2020-12-31 03:10:00	1.08884	1.089093	1.08884	0
2020-12-31 03:15:00	1.08884	1.089057	1.08884	0
2020-12-31 03:20:00	1.08884	1.089021	1.08884	0
2020-12-31 03:25:00	1.0892	1.088984	1.0892	0
2020-12-31 03:30:00	1.08884	1.088948	1.08884	0
2020-12-31 03:35:00	1.08884	1.088948	1.08884	0
2020-12-31 03:40:00	1.0892	1.088948	1.0892	0
2020-12-31 03:45:00	1.08884	1.088948	1.08884	0
2020-12-31 03:50:00	1.08957	1.088985	1.08957	0
2020-12-31 03:55:00	1.08884	1.088985	1.08884	0
2020-12-31 04:00:00	1.08847	1.088948	1.08847	0
2020-12-31 04:05:00	1.0892	1.088984	1.0892	0
2020-12-31 04:10:00	1.08884	1.088984	1.08884	0
2020-12-31 04:15:00	1.0892	1.088984	1.0892	0
2020-12-31 04:20:00	1.0892	1.08902	1.0892	0
2020-12-31 04:25:00	1.08957	1.089093	1.08957	0
2020-12-31 04:30:00	1.08884	1.089057	1.08884	0
2020-12-31 04:35:00	1.0892	1.089093	1.0892	0
2020-12-31 04:40:00	1.08884	1.08902	1.08884	0
2020-12-31 04:45:00	1.0892	1.089056	1.0892	0
2020-12-31 04:50:00	1.0892	1.089129	1.0892	0
2020-12-31 04:55:00	1.08884	1.089093	1.08884	0
2020-12-31 05:00:00	1.08884	1.089093	1.08884	0
2020-12-31 05:05:00	1.08884	1.089057	1.08884	0
2020-12-31 05:10:00	1.08847	1.088984	1.08847	0
2020-12-31 05:15:00	1.0892	1.088947	1.0892	0
2020-12-31 05:20:00	1.08884	1.088947	1.08884	0
2020-12-31 05:25:00	1.08847	1.088874	1.08847	0
2020-12-31 05:30:00	1.08847	1.088837	1.08847	0
2020-12-31 05:35:00	1.08847	1.088764	1.08847	0
2020-12-31 05:40:00	1.08847	1.088691	1.08847	0
2020-12-31 05:45:00	1.08847	1.088654	1.08847	0
2020-12-31 05:50:00	1.0881	1.08858	1.0881	0
2020-12-31 05:55:00	1.08847	1.088543	1.08847	0
2020-12-31 06:00:00	1.08847	1.088543	1.08847	0
2020-12-31 06:05:00	1.08847	1.08847	1.08847	0
2020-12-31 06:10:00	1.08847	1.088433	1.08847	0
2020-12-31 06:15:00	1.08847	1.088433	1.08847	0
2020-12-31 06:20:00	1.08847	1.088433	1.08847	0
2020-12-31 06:25:00	1.0881	1.088396	1.0881	0
2020-12-31 06:30:00	1.0881	1.088359	1.0881	0
2020-12-31 06:35:00	1.0881	1.088322	1.0881	0
2020-12-31 06:40:00	1.08774	1.088286	1.08774	0
2020-12-31 06:45:00	1.08737	1.088176	1.08737	0
2020-12-31 06:50:00	1.0881	1.088139	1.0881	0
2020-12-31 06:55:00	1.08774	1.088066	1.08774	0
2020-12-31 07:00:00	1.0881	1.088029	1.0881	0
2020-12-31 07:05:00	1.0881	1.087992	1.0881	0
2020-12-31 07:10:00	1.0881	1.087955	1.0881	0
2020-12-31 07:15:00	1.087	1.087845	1.087	0
2020-12-31 07:20:00	1.08737	1.087772	1.08737	0
2020-12-31 07:25:00	1.08737	1.087699	1.08737	0
2020-12-31 07:30:00	1.08737	1.087662	1.08737	0
2020-12-31 07:35:00	1.0881	1.087735	1.0881	0
2020-12-31 07:40:00	1.087	1.087625	1.087	0
2020-12-31 07:45:00	1.08774	1.087625	1.08774	0
2020-12-31 07:50:00	1.08774	1.087589	1.08774	0
2020-12-31 07:55:00	1.08737	1.087516	1.08737	0
2020-12-31 08:00:00	1.08737	1.087443	1.08737	0
2020-12-31 08:05:00	1.08737	1.08748	1.08737	0
2020-12-31 08:10:00	1.087	1.087443	1.087	0
2020-12-31 08:15:00	1.08774	1.08748	1.08774	0
2020-12-31 08:20:00	1.087	1.087443	1.087	0
2020-12-31 08:25:00	1.08737	1.08737	1.08737	0
2020-12-31 08:30:00	1.0881	1.08748	1.0881	0
2020-12-31 08:35:00	1.0881	1.087516	1.0881	0
2020-12-31 08:40:00	1.0881	1.087552	1.0881	0
2020-12-31 08:45:00	1.08737	1.087552	1.08737	0
2020-12-31 08:50:00	1.08774	1.087589	1.08774	0
2020-12-31 08:55:00	1.08737	1.087589	1.08737	0
2020-12-31 09:00:00	1.08737	1.087626	1.08737	0
2020-12-31 09:05:00	1.087	1.087552	1.087	0
2020-12-31 09:10:00	1.08737	1.087589	1.08737	0
2020-12-31 09:15:00	1.0881	1.087662	1.0881	0
2020-12-31 09:20:00	1.08737	1.087589	1.08737	0
2020-12-31 09:25:00	1.087	1.087479	1.087	0
2020-12-31 09:30:00	1.08774	1.087443	1.08774	0
2020-12-31 09:35:00	1.08737	1.087443	1.08737	0
2020-12-31 09:40:00	1.08737	1.087406	1.08737	0
2020-12-31 09:45:00	1.08737	1.087406	1.08737	0
2020-12-31 09:50:00	1.08737	1.087406	1.08737	0
2020-12-31 09:55:00	1.08737	1.087443	1.08737	0
2020-12-31 10:00:00	1.08737	1.087443	1.08737	0
2020-12-31 10:05:00	1.08774	1.087407	1.08774	0
2020-12-31 10:10:00	1.0881	1.08748	1.0881	0
2020-12-31 10:15:00	1.087	1.08748	1.087	0
2020-12-31 10:20:00	1.08737	1.087443	1.08737	0
2020-12-31 10:25:00	1.08774	1.08748	1.08774	0
2020-12-31 10:30:00	1.08737	1.08748	1.08737	0
2020-12-31 10:35:00	1.08737	1.08748	1.08737	0
2020-12-31 10:40:00	1.08737	1.08748	1.08737	0
2020-12-31 10:45:00	1.08737	1.08748	1.08737	0
2020-12-31 10:50:00	1.0881	1.087553	1.0881	0
2020-12-31 10:55:00	1.08737	1.087516	1.08737	0
2020-12-31 11:00:00	1.08774	1.08748	1.08774	0
2020-12-31 11:05:00	1.0881	1.08759	1.0881	0
2020-12-31 11:10:00	1.0881	1.087663	1.0881	0
2020-12-31 11:15:00	1.0881	1.087699	1.0881	0
2020-12-31 11:20:00	1.08774	1.087736	1.08774	0
2020-12-31 11:25:00	1.08774	1.087773	1.08774	0
2020-12-31 11:30:00	1.08774	1.08781	1.08774	0
2020-12-31 11:35:00	1.08737	1.08781	1.08737	0
2020-12-31 11:40:00	1.08774	1.087774	1.08774	0
2020-12-31 11:45:00	1.08737	1.087774	1.08737	0
2020-12-31 11:50:00	1.0881	1.08781	1.0881	0
2020-12-31 11:55:00	1.08774	1.087774	1.08774	0
2020-12-31 12:00:00	1.08737	1.087701	1.08737	0
2020-12-31 12:05:00	1.08737	1.087628	1.08737	0
2020-12-31 12:10:00	1.08737	1.087591	1.08737	0
2020-12-31 12:15:00	1.08774	1.087591	1.08774	0
2020-12-31 12:20:00	1.08737	1.087554	1.08737	0
2020-12-31 12:25:00	1.08774	1.087591	1.08774	0
2020-12-31 12:30:00	1.08774	1.087591	1.08774	0
2020-12-31 12:35:00	1.08737	1.087591	1.08737	0
2020-12-31 12:40:00	1.08737	1.087518	1.08737	0
2020-12-31 12:45:00	1.08737	1.087481	1.08737	0
2020-12-31 12:50:00	1.08737	1.087481	1.08737	0
2020-12-31 12:55:00	1.08737	1.087481	1.08737	0
2020-12-31 13:00:00	1.087	1.087444	1.087	0
2020-12-31 13:05:00	1.08774	1.087444	1.08774	0
2020-12-31 13:10:00	1.087	1.087407	1.087	0
2020-12-31 13:15:00	1.08737	1.08737	1.08737	0
2020-12-31 13:20:00	1.08737	1.087333	1.08737	0
2020-12-31 13:25:00	1.08737	1.087333	1.08737	0
2020-12-31 13:30:00	1.08737	1.087333	1.08737	0
2020-12-31 13:35:00	1.08737	1.087333	1.08737	0
2020-12-31 13:40:00	1.087	1.087296	1.087	0
2020-12-31 13:45:00	1.08737	1.087296	1.08737	0
2020-12-31 13:50:00	1.087	1.087296	1.087	0
2020-12-31 13:55:00	1.08737	1.087259	1.08737	0
2020-12-31 14:00:00	1.08737	1.087296	1.08737	0
2020-12-31 14:05:00	1.08774	1.087333	1.08774	0
2020-12-31 14:10:00	1.08774	1.08737	1.08774	0
2020-12-31 14:15:00	1.08737	1.08737	1.08737	0
2020-12-31 14:20:00	1.08774	1.087407	1.08774	0
2020-12-31 14:25:00	1.08774	1.087444	1.08774	0
2020-12-31 14:30:00	1.08737	1.087481	1.08737	0
2020-12-31 14:35:00	1.0881	1.087554	1.0881	0
2020-12-31 14:40:00	1.08737	1.087591	1.08737	0
2020-12-31 14:45:00	1.08774	1.087628	1.08774	0
2020-12-31 14:50:00	1.08737	1.087628	1.08737	0
2020-12-31 14:55:00	1.08774	1.087628	1.08774	0
2020-12-31 15:00:00	1.0881	1.087664	1.0881	0
2020-12-31 15:05:00	1.08774	1.087701	1.08774	0
2020-12-31 15:10:00	1.08774	1.087701	1.08774	0
2020-12-31 15:15:00	1.0881	1.087737	1.0881	0
2020-12-31 15:20:00	1.08737	1.087737	1.08737	0
2020-12-31 15:25:00	1.0881	1.087737	1.0881	0
2020-12-31 15:30:00	1.0881	1.08781	1.0881	0
2020-12-31 15:35:00	1.0881	1.087846	1.0881	0
2020-12-31 15:40:00	1.0881	1.087919	1.0881	0
2020-12-31 15:45:00	1.0881	1.087955	1.0881	0
2020-12-31 15:50:00	1.0881	1.087955	1.0881	0
2020-12-31 15:55:00	1.08847	1.088028	1.08847	0
2020-12-31 16:00:00	1.08737	1.087991	1.08737	0
2020-12-31 16:05:00	1.08847	1.088028	1.08847	0
2020-12-31 16:10:00	1.08847	1.088138	1.08847	0
2020-12-31 16:15:00	1.08847	1.088175	1.08847	0
2020-12-31 16:20:00	1.0881	1.088175	1.0881	0
2020-12-31 16:25:00	1.08847	1.088212	1.08847	0
2020-12-31 16:30:00	1.08884	1.088286	1.08884	0
2020-12-31 16:35:00	1.08847	1.088323	1.08847	0
2020-12-31 16:40:00	1.0881	1.088323	1.0881	0
2020-12-31 16:45:00	1.08847	1.088323	1.08847	0
2020-12-31 16:50:00	1.08847	1.088433	1.08847	0
2020-12-31 16:55:00	1.08847	1.088433	1.08847	0
2020-12-31 17:00:00	1.08847	1.088433	1.08847	0
2020-12-31 17:05:00	1.08884	1.08847	1.08884	0
2020-12-31 17:10:00	1.08847	1.088507	1.08847	0
2020-12-31 17:15:00	1.0881	1.08847	1.0881	0
2020-12-31 17:20:00	1.08847	1.088433	1.08847	0
2020-12-31 17:25:00	1.08884	1.08847	1.08884	0
2020-12-31 17:30:00	1.08884	1.088544	1.08884	0
2020-12-31 17:35:00	1.08884	1.088581	1.08884	0
2020-12-31 17:40:00	1.08847	1.088581	1.08847	0
2020-12-31 17:45:00	1.0892	1.088654	1.0892	0
2020-12-31 17:50:00	1.08847	1.088654	1.08847	0
2020-12-31 17:55:00	1.08884	1.088654	1.08884	0
2020-12-31 18:00:00	1.0892	1.088727	1.0892	0
2020-12-31 18:05:00	1.08884	1.088801	1.08884	0
2020-12-31 18:10:00	1.08884	1.088838	1.08884	0
2020-12-31 18:15:00	1.08884	1.088838	1.08884	0
2020-12-31 18:20:00	1.08884	1.088838	1.08884	0
2020-12-31 18:25:00	1.08884	1.088838	1.08884	0
2020-12-31 18:30:00	1.08884	1.088875	1.08884	0
2020-12-31 18:35:00	1.08884	1.088839	1.08884	0
2020-12-31 18:40:00	1.0892	1.088912	1.0892	0
2020-12-31 18:45:00	1.0892	1.088948	1.0892	0
2020-12-31 18:50:00	1.08957	1.088985	1.08957	0
2020-12-31 18:55:00	1.08884	1.088985	1.08884	0
2020-12-31 19:00:00	1.0892	1.089021	1.0892	0
2020-12-31 19:05:00	1.08884	1.089021	1.08884	0
2020-12-31 19:10:00	1.08847	1.088984	1.08847	0
2020-12-31 19:15:00	1.08847	1.088947	1.08847	0
2020-12-31 19:20:00	1.08884	1.088947	1.08884	0
2020-12-31 19:25:00	1.0892	1.088983	1.0892	0
2020-12-31 19:30:00	1.0892	1.088983	1.0892	0
2020-12-31 19:35:00	1.08957	1.08902	1.08957	0
2020-12-31 19:40:00	1.0892	1.088983	1.0892	0
2020-12-31 19:45:00	1.08884	1.088983	1.08884	0
2020-12-31 19:50:00	1.08884	1.088947	1.08884	0
2020-12-31 19:55:00	1.0892	1.088983	1.0892	0
2020-12-31 20:00:00	1.08884	1.08902	1.08884	0
2020-12-31 20:05:00	1.0892	1.089093	1.0892	0
2020-12-31 20:10:00	1.0892	1.089129	1.0892	0
2020-12-31 20:15:00	1.0892	1.089129	1.0892	0
2020-12-31 20:20:00	1.08884	1.089093	1.08884	0
2020-12-31 20:25:00	1.08884	1.08902	1.08884	0
2020-12-31 20:30:00	1.08884	1.088984	1.08884	0
2020-12-31 20:35:00	1.0892	1.08902	1.0892	0
2020-12-31 20:40:00	1.0892	1.089056	1.0892	0
2020-12-31 20:45:00	1.08884	1.08902	1.08884	0
2020-12-31 20:50:00	1.08884	1.08902	1.08884	0
2020-12-31 20:55:00	1.08957	1.089057	1.08957	0
2020-12-31 21:00:00	1.08884	1.089021	1.08884	0
2020-12-31 21:05:00	1.08847	1.088948	1.08847	0
2020-12-31 21:10:00	1.08884	1.088948	1.08884	0
2020-12-31 21:15:00	1.0892	1.088984	1.0892	0
2020-12-31 21:20:00	1.0892	1.08902	1.0892	0
2020-12-31 21:25:00	1.0892	1.08902	1.0892	0
2020-12-31 21:30:00	1.0892	1.08902	1.0892	0
2020-12-31 21:35:00	1.0892	1.089056	1.0892	0
2020-12-31 21:40:00	1.08884	1.089056	1.08884	0
2020-12-31 21:45:00	1.08957	1.089056	1.08957	0
2020-12-31 21:50:00	1.08957	1.089129	1.08957	0
2020-12-31 21:55:00	1.08884	1.089166	1.08884	0
2020-12-31 22:00:00	1.0892	1.089202	1.0892	0
2020-12-31 22:05:00	1.0892	1.089202	1.0892	0
2020-12-31 22:10:00	1.08884	1.089166	1.08884	0
2020-12-31 22:15:00	1.08957	1.089203	1.08957	0
2020-12-31 22:20:00	1.08884	1.089167	1.08884	0
2020-12-31 22:25:00	1.0892	1.089167	1.0892	0
2020-12-31 22:30:00	1.08884	1.089167	1.08884	0
2020-12-31 22:35:00	1.0892	1.08913	1.0892	0
2020-12-31 22:40:00	1.08957	1.08913	1.08957	0
2020-12-31 22:45:00	1.0892	1.089166	1.0892	0
2020-12-31 22:50:00	1.0892	1.089166	1.0892	0
2020-12-31 22:55:00	1.0892	1.089166	1.0892	0
2020-12-31 23:00:00	1.08957	1.089239	1.08957	0
2020-12-31 23:05:00	1.08884	1.089166	1.08884	0
2020-12-31 23:10:00	1.08957	1.089239	1.08957	0
2020-12-31 23:15:00	1.0892	1.089239	1.0892	0
2020-12-31 23:20:00	1.08884	1.089239	1.08884	0
2020-12-31 23:25:00	1.0892	1.089239	1.0892	0
2020-12-31 23:30:00	1.08884	1.089166	1.08884	0
2020-12-31 23:35:00	1.08884	1.08913	1.08884	0
2020-12-31 23:40:00	1.0892	1.08913	1.0892	0
2020-12-31 23:45:00	1.08884	1.089094	1.08884	0
2020-12-31 23:50:00	1.08884	1.089021	1.08884	0
2020-12-31 23:55:00	1.08884	1.089021	1.08884	0
2021-01-01 00:00:00	1.08884	1.088948	1.08884	0
2021-01-01 00:05:00	1.0892	1.088948	1.0892	0
2021-01-01 00:10:00	1.0892	1.088984	1.0892	0
2021-01-01 00:15:00	1.0892	1.088984	1.0892	0
2021-01-01 00:20:00	1.08884	1.088984	1.08884	0
2021-01-01 00:25:00	1.08957	1.089057	1.08957	0
2021-01-01 00:30:00	1.08884	1.089021	1.08884	0
2021-01-01 00:35:00	1.0892	1.089057	1.0892	0
2021-01-01 00:40:00	1.08957	1.08913	1.08957	0
2021-01-01 00:45:00	1.0892	1.089166	1.0892	0
2021-01-01 00:50:00	1.0892	1.089202	1.0892	0
2021-01-01 00:55:00	1.08884	1.089166	1.08884	0
2021-01-01 01:00:00	1.0892	1.089166	1.0892	0
2021-01-01 01:05:00	1.08884	1.08913	1.08884	0
2021-01-01 01:10:00	1.08957	1.089203	1.08957	0
2021-01-01 01:15:00	1.08957	1.089203	1.08957	0
2021-01-01 01:20:00	1.08884	1.089203	1.08884	0
2021-01-01 01:25:00	1.08957	1.08924	1.08957	0
2021-01-01 01:30:00	1.0892	1.089203	1.0892	0
2021-01-01 01:35:00	1.0892	1.089203	1.0892	0
2021-01-01 01:40:00	1.0892	1.089203	1.0892	0
2021-01-01 01:45:00	1.08884	1.089203	1.08884	0
2021-01-01 01:50:00	1.0892	1.089203	1.0892	0
2021-01-01 01:55:00	1.08957	1.089276	1.08957	0
2021-01-01 02:00:00	1.08957	1.089276	1.08957	0
2021-01-01 02:05:00	1.0892	1.089239	1.0892	0
2021-01-01 02:10:00	1.08884	1.089239	1.08884	0
2021-01-01 02:15:00	1.08957	1.089239	1.08957	0
2021-01-01 02:20:00	1.08884	1.089203	1.08884	0
2021-01-01 02:25:00	1.0892	1.089203	1.0892	0
2021-01-01 02:30:00	1.0892	1.089203	1.0892	0
2021-01-01 02:35:00	1.0892	1.089239	1.0892	0
2021-01-01 02:40:00	1.08957	1.089276	1.08957	0
2021-01-01 02:45:00	1.08884	1.089203	1.08884	0
2021-01-01 02:50:00	1.08957	1.089203	1.08957	0
2021-01-01 02:55:00	1.0892	1.089203	1.0892	0
2021-01-01 03:00:00	1.08957	1.089276	1.08957	0
2021-01-01 03:05:00	1.0892	1.089239	1.0892	0
2021-01-01 03:10:00	1.08847	1.089202	1.08847	0
2021-01-01 03:15:00	1.08884	1.089166	1.08884	0
2021-01-01 03:20:00	1.08884	1.08913	1.08884	0
2021-01-01 03:25:00	1.08884	1.089094	1.08884	0
2021-01-01 03:30:00	1.0892	1.089057	1.0892	0
2021-01-01 03:35:00	1.08957	1.08913	1.08957	0
2021-01-01 03:40:00	1.08957	1.08913	1.08957	0
2021-01-01 03:45:00	1.08884	1.089094	1.08884	0
2021-01-01 03:50:00	1.08884	1.089021	1.08884	0
2021-01-01 03:55:00	1.0892	1.089021	1.0892	0
2021-01-01 04:00:00	1.08884	1.089058	1.08884	0
2021-01-01 04:05:00	1.0892	1.089094	1.0892	0
2021-01-01 04:10:00	1.08957	1.089167	1.08957	0
2021-01-01 04:15:00	1.08957	1.08924	1.08957	0
2021-01-01 04:20:00	1.0892	1.08924	1.0892	0
2021-01-01 04:25:00	1.08884	1.089167	1.08884	0
2021-01-01 04:30:00	1.0892	1.08913	1.0892	0
2021-01-01 04:35:00	1.08847	1.089093	1.08847	0
2021-01-01 04:40:00	1.0892	1.089129	1.0892	0
2021-01-01 04:45:00	1.08884	1.089093	1.08884	0
2021-01-01 04:50:00	1.0892	1.089129	1.0892	0
2021-01-01 04:55:00	1.08957	1.089166	1.08957	0
2021-01-01 05:00:00	1.0892	1.089129	1.0892	0
2021-01-01 05:05:00	1.0892	1.089092	1.0892	0
2021-01-01 05:10:00	1.08847	1.089019	1.08847	0
2021-01-01 05:15:00	1.08884	1.089019	1.08884	0
2021-01-01 05:20:00	1.08884	1.088983	1.08884	0
2021-01-01 05:25:00	1.08884	1.08902	1.08884	0
2021-01-01 05:30:00	1.08957	1.089057	1.08957	0
2021-01-01 05:35:00	1.0892	1.089093	1.0892	0
2021-01-01 05:40:00	1.08884	1.089057	1.08884	0
2021-01-01 05:45:00	1.08957	1.089057	1.08957	0
2021-01-01 05:50:00	1.08847	1.088984	1.08847	0
2021-01-01 05:55:00	1.0892	1.088984	1.0892	0
2021-01-01 06:00:00	1.08884	1.089021	1.08884	0
2021-01-01 06:05:00	1.08847	1.088984	1.08847	0
2021-01-01 06:10:00	1.0892	1.08902	1.0892	0
2021-01-01 06:15:00	1.08847	1.088983	1.08847	0
2021-01-01 06:20:00	1.08847	1.088873	1.08847	0
2021-01-01 06:25:00	1.08847	1.0888	1.08847	0
2021-01-01 06:30:00	1.0881	1.088726	1.0881	0
2021-01-01 06:35:00	1.0881	1.088579	1.0881	0
2021-01-01 06:40:00	1.0881	1.088542	1.0881	0
2021-01-01 06:45:00	1.0881	1.088432	1.0881	0
2021-01-01 06:50:00	1.08774	1.088322	1.08774	0
2021-01-01 06:55:00	1.08737	1.088212	1.08737	0
2021-01-01 07:00:00	1.08774	1.088066	1.08774	0
2021-01-01 07:05:00	1.08737	1.087956	1.08737	0
2021-01-01 07:10:00	1.0881	1.087919	1.0881	0
2021-01-01 07:15:00	1.0881	1.087882	1.0881	0
2021-01-01 07:20:00	1.0881	1.087882	1.0881	0
2021-01-01 07:25:00	1.08774	1.087846	1.08774	0
2021-01-01 07:30:00	1.08737	1.087773	1.08737	0
2021-01-01 07:35:00	1.08737	1.0877	1.08737	0
2021-01-01 07:40:00	1.08774	1.0877	1.08774	0
2021-01-01 07:45:00	1.08774	1.087737	1.08774	0
2021-01-01 07:50:00	1.0881	1.087773	1.0881	0
2021-01-01 07:55:00	1.08737	1.087773	1.08737	0
2021-01-01 08:00:00	1.08737	1.0877	1.08737	0
2021-01-01 08:05:00	1.08774	1.087664	1.08774	0
2021-01-01 08:10:00	1.08737	1.087591	1.08737	0
2021-01-01 08:15:00	1.08774	1.087591	1.08774	0
2021-01-01 08:20:00	1.08737	1.087591	1.08737	0
2021-01-01 08:25:00	1.08774	1.087628	1.08774	0
2021-01-01 08:30:00	1.08774	1.087628	1.08774	0
2021-01-01 08:35:00	1.0881	1.087664	1.0881	0
2021-01-01 08:40:00	1.08774	1.087628	1.08774	0
2021-01-01 08:45:00	1.08737	1.087628	1.08737	0
2021-01-01 08:50:00	1.08737	1.087628	1.08737	0
2021-01-01 08:55:00	1.08737	1.087591	1.08737	0
2021-01-01 09:00:00	1.08774	1.087628	1.08774	0
2021-01-01 09:05:00	1.087	1.087554	1.087	0
2021-01-01 09:10:00	1.08737	1.087554	1.08737	0
2021-01-01 09:15:00	1.08737	1.087517	1.08737	0
2021-01-01 09:20:00	1.08737	1.08748	1.08737	0
2021-01-01 09:25:00	1.08737	1.087407	1.08737	0
2021-01-01 09:30:00	1.08737	1.08737	1.08737	0
2021-01-01 09:35:00	1.08774	1.087407	1.08774	0
2021-01-01 09:40:00	1.08737	1.087407	1.08737	0
2021-01-01 09:45:00	1.087	1.08737	1.087	0
2021-01-01 09:50:00	1.08737	1.087333	1.08737	0
2021-01-01 09:55:00	1.087	1.087333	1.087	0
2021-01-01 10:00:00	1.08737	1.087333	1.08737	0
2021-01-01 10:05:00	1.08774	1.08737	1.08774	0
2021-01-01 10:10:00	1.08737	1.08737	1.08737	0
2021-01-01 10:15:00	1.0881	1.087443	1.0881	0
2021-01-01 10:20:00	1.087	1.087406	1.087	0
2021-01-01 10:25:00	1.08774	1.087406	1.08774	0
2021-01-01 10:30:00	1.08737	1.087406	1.08737	0
2021-01-01 10:35:00	1.08774	1.08748	1.08774	0
2021-01-01 10:40:00	1.08774	1.087517	1.08774	0
2021-01-01 10:45:00	1.08737	1.087554	1.08737	0
2021-01-01 10:50:00	1.08774	1.087591	1.08774	0
2021-01-01 10:55:00	1.0881	1.087627	1.0881	0
2021-01-01 11:00:00	1.08774	1.087664	1.08774	0
2021-01-01 11:05:00	1.0881	1.087664	1.0881	0
2021-01-01 11:10:00	1.08737	1.087701	1.08737	0
2021-01-01 11:15:00	1.08774	1.087701	1.08774	0
2021-01-01 11:20:00	1.08737	1.087701	1.08737	0
2021-01-01 11:25:00	1.08737	1.087664	1.08737	0
2021-01-01 11:30:00	1.08774	1.087664	1.08774	0
2021-01-01 11:35:00	1.08737	1.087664	1.08737	0
2021-01-01 11:40:00	1.08774	1.087664	1.08774	0
2021-01-01 11:45:00	1.08774	1.087628	1.08774	0
2021-01-01 11:50:00	1.08737	1.087591	1.08737	0
2021-01-01 11:55:00	1.0881	1.087591	1.0881	0
2021-01-01 12:00:00	1.08737	1.087591	1.08737	0
2021-01-01 12:05:00	1.08774	1.087591	1.08774	0
2021-01-01 12:10:00	1.08737	1.087591	1.08737	0
2021-01-01 12:15:00	1.08737	1.087591	1.08737	0
2021-01-01 12:20:00	1.08737	1.087554	1.08737	0
2021-01-01 12:25:00	1.087	1.087517	1.087	0
2021-01-01 12:30:00	1.08737	1.08748	1.08737	0
2021-01-01 12:35:00	1.087	1.087406	1.087	0
2021-01-01 12:40:00	1.08737	1.087406	1.08737	0
2021-01-01 12:45:00	1.08737	1.087333	1.08737	0
2021-01-01 12:50:00	1.087	1.087296	1.087	0
2021-01-01 12:55:00	1.087	1.087222	1.087	0
2021-01-01 13:00:00	1.087	1.087185	1.087	0
2021-01-01 13:05:00	1.08737	1.087185	1.08737	0
2021-01-01 13:10:00	1.087	1.087148	1.087	0
2021-01-01 13:15:00	1.08737	1.087185	1.08737	0
2021-01-01 13:20:00	1.087	1.087148	1.087	0
2021-01-01 13:25:00	1.08737	1.087185	1.08737	0
2021-01-01 13:30:00	1.087	1.087148	1.087	0
2021-01-01 13:35:00	1.08737	1.087148	1.08737	0
2021-01-01 13:40:00	1.087	1.087148	1.087	0
2021-01-01 13:45:00	1.087	1.087148	1.087	0
2021-01-01 13:50:00	1.0881	1.087258	1.0881	0
2021-01-01 13:55:00	1.087	1.087221	1.087	0
2021-01-01 14:00:00	1.08737	1.087258	1.08737	0
2021-01-01 14:05:00	1.08774	1.087295	1.08774	0
2021-01-01 14:10:00	1.08737	1.087332	1.08737	0
2021-01-01 14:15:00	1.08774	1.087369	1.08774	0
2021-01-01 14:20:00	1.087	1.087369	1.087	0
2021-01-01 14:25:00	1.08737	1.087369	1.08737	0
2021-01-01 14:30:00	1.08737	1.087406	1.08737	0
2021-01-01 14:35:00	1.08774	1.08748	1.08774	0
2021-01-01 14:40:00	1.087	1.08737	1.087	0
2021-01-01 14:45:00	1.08737	1.087407	1.08737	0
2021-01-01 14:50:00	1.08774	1.087444	1.08774	0
2021-01-01 14:55:00	1.08774	1.087444	1.08774	0
2021-01-01 15:00:00	1.08774	1.087481	1.08774	0
2021-01-01 15:05:00	1.0881	1.087517	1.0881	0
2021-01-01 15:10:00	1.08774	1.087591	1.08774	0
2021-01-01 15:15:00	1.08774	1.087628	1.08774	0
2021-01-01 15:20:00	1.08737	1.087628	1.08737	0
2021-01-01 15:25:00	1.08774	1.087628	1.08774	0
2021-01-01 15:30:00	1.08774	1.087702	1.08774	0
2021-01-01 15:35:00	1.08737	1.087702	1.08737	0
2021-01-01 15:40:00	1.08774	1.087702	1.08774	0
2021-01-01 15:45:00	1.08847	1.087775	1.08847	0
2021-01-01 15:50:00	1.08847	1.087848	1.08847	0
2021-01-01 15:55:00	1.08847	1.087885	1.08847	0
2021-01-01 16:00:00	1.0881	1.087921	1.0881	0
2021-01-01 16:05:00	1.08847	1.087994	1.08847	0
2021-01-01 16:10:00	1.0881	1.088067	1.0881	0
2021-01-01 16:15:00	1.08847	1.08814	1.08847	0
2021-01-01 16:20:00	1.08884	1.08825	1.08884	0
2021-01-01 16:25:00	1.08847	1.08836	1.08847	0
2021-01-01 16:30:00	1.08847	1.088433	1.08847	0
2021-01-01 16:35:00	1.08847	1.088433	1.08847	0
2021-01-01 16:40:00	1.08884	1.08847	1.08884	0
2021-01-01 16:45:00	1.08847	1.08847	1.08847	0
2021-01-01 16:50:00	1.08847	1.088507	1.08847	0
2021-01-01 16:55:00	1.08847	1.088507	1.08847	0
2021-01-01 17:00:00	1.08847	1.088544	1.08847	0
2021-01-01 17:05:00	1.08847	1.088544	1.08847	0
2021-01-01 17:10:00	1.0881	1.08847	1.0881	0
2021-01-01 17:15:00	1.0881	1.088433	1.0881	0
2021-01-01 17:20:00	1.0881	1.088396	1.0881	0
2021-01-01 17:25:00	1.08847	1.088396	1.08847	0
2021-01-01 17:30:00	1.0881	1.088322	1.0881	0
2021-01-01 17:35:00	1.08847	1.088322	1.08847	0
2021-01-01 17:40:00	1.0881	1.088285	1.0881	0
2021-01-01 17:45:00	1.08847	1.088285	1.08847	0
2021-01-01 17:50:00	1.08847	1.088285	1.08847	0
2021-01-01 17:55:00	1.0881	1.088248	1.0881	0
2021-01-01 18:00:00	1.08847	1.088285	1.08847	0
2021-01-01 18:05:00	1.0881	1.088285	1.0881	0
2021-01-01 18:10:00	1.08847	1.088322	1.08847	0
2021-01-01 18:15:00	1.08847	1.088322	1.08847	0
2021-01-01 18:20:00	1.08847	1.088359	1.08847	0
2021-01-01 18:25:00	1.08884	1.088396	1.08884	0
2021-01-01 18:30:00	1.08847	1.088433	1.08847	0
2021-01-01 18:35:00	1.08847	1.088433	1.08847	0
2021-01-01 18:40:00	1.08847	1.088433	1.08847	0
2021-01-01 18:45:00	1.08884	1.088507	1.08884	0
2021-01-01 18:50:00	1.08847	1.088507	1.08847	0
2021-01-01 18:55:00	1.0881	1.088507	1.0881	0
2021-01-01 19:00:00	1.08847	1.088507	1.08847	0
2021-01-01 19:05:00	1.08847	1.088507	1.08847	0
2021-01-01 19:10:00	1.09031	1.088691	1.09031	0
2021-01-01 19:15:00	1.08994	1.088801	1.08994	0
2021-01-01 19:20:00	1.08884	1.088838	1.08884	0
2021-01-01 19:25:00	1.08884	1.088875	1.08884	0
2021-01-01 19:30:00	1.08884	1.088912	1.08884	0
2021-01-01 19:35:00	1.08847	1.088875	1.08847	0
2021-01-01 19:40:00	1.08884	1.088912	1.08884	0
2021-01-01 19:45:00	1.08884	1.088986	1.08884	0
2021-01-01 19:50:00	1.08847	1.088986	1.08847	0
2021-01-01 19:55:00	1.08884	1.089023	1.08884	0
2021-01-01 20:00:00	1.08847	1.088839	1.08847	0
2021-01-01 20:05:00	1.08847	1.088692	1.08847	0
2021-01-01 20:10:00	1.08847	1.088655	1.08847	0
2021-01-01 20:15:00	1.08884	1.088655	1.08884	0
2021-01-01 20:20:00	1.08884	1.088655	1.08884	0
2021-01-01 20:25:00	1.08847	1.088655	1.08847	0
2021-01-01 20:30:00	1.08884	1.088655	1.08884	0
2021-01-01 20:35:00	1.08847	1.088618	1.08847	0
2021-01-01 20:40:00	1.08884	1.088655	1.08884	0
2021-01-01 20:45:00	1.08884	1.088655	1.08884	0
2021-01-01 20:50:00	1.0892	1.088728	1.0892	0
2021-01-01 20:55:00	1.08884	1.088765	1.08884	0
2021-01-01 21:00:00	1.08847	1.088765	1.08847	0
2021-01-01 21:05:00	1.08884	1.088765	1.08884	0
2021-01-01 21:10:00	1.08884	1.088765	1.08884	0
2021-01-01 21:15:00	1.08847	1.088765	1.08847	0
2021-01-01 21:20:00	1.08884	1.088765	1.08884	0
2021-01-01 21:25:00	1.08884	1.088802	1.08884	0
2021-01-01 21:30:00	1.08847	1.088765	1.08847	0
2021-01-01 21:35:00	1.08884	1.088765	1.08884	0
2021-01-01 21:40:00	1.08847	1.088692	1.08847	0
2021-01-01 21:45:00	1.08884	1.088692	1.08884	0
2021-01-01 21:50:00	1.08847	1.088692	1.08847	0
2021-01-01 21:55:00	1.08847	1.088655	1.08847	0
2021-01-01 22:00:00	1.0892	1.088691	1.0892	0
2021-01-01 22:05:00	1.08847	1.088691	1.08847	0
2021-01-01 22:10:00	1.08847	1.088654	1.08847	0
2021-01-01 22:15:00	1.08847	1.088617	1.08847	0
2021-01-01 22:20:00	1.08847	1.088617	1.08847	0
2021-01-01 22:25:00	1.08884	1.088617	1.08884	0
2021-01-01 22:30:00	1.08884	1.088654	1.08884	0
2021-01-01 22:35:00	1.08847	1.088617	1.08847	0
2021-01-01 22:40:00	1.0892	1.08869	1.0892	0
2021-01-01 22:45:00	1.08884	1.088727	1.08884	0
2021-01-01 22:50:00	1.0892	1.088727	1.0892	0
2021-01-01 22:55:00	1.08884	1.088764	1.08884	0
2021-01-01 23:00:00	1.08847	1.088764	1.08847	0
2021-01-01 23:05:00	1.08884	1.088801	1.08884	0
2021-01-01 23:10:00	1.08847	1.088801	1.08847	0
2021-01-01 23:15:00	1.08847	1.088764	1.08847	0
2021-01-01 23:20:00	1.08847	1.088727	1.08847	0
2021-01-01 23:25:00	1.08847	1.088727	1.08847	0
2021-01-01 23:30:00	1.08847	1.088654	1.08847	0
2021-01-01 23:35:00	1.08847	1.088617	1.08847	0
2021-01-01 23:40:00	1.08884	1.088581	1.08884	0
2021-01-01 23:45:00	1.08847	1.088544	1.08847	0
2021-01-01 23:50:00	1.08884	1.088581	1.08884	0
2021-01-01 23:55:00	1.08884	1.088581	1.08884	0
2021-01-02 00:00:00	1.08847	1.088581	1.08847	0
2021-01-02 00:05:00	1.08884	1.088618	1.08884	0
2021-01-02 00:10:00	1.08847	1.088618	1.08847	0
2021-01-02 00:15:00	1.08847	1.088618	1.08847	0
2021-01-02 00:20:00	1.08884	1.088655	1.08884	0
2021-01-02 00:25:00	1.08847	1.088655	1.08847	0
2021-01-02 00:30:00	1.08847	1.088618	1.08847	0
2021-01-02 00:35:00	1.08847	1.088618	1.08847	0
2021-01-02 00:40:00	1.0881	1.088544	1.0881	0
2021-01-02 00:45:00	1.08847	1.088507	1.08847	0
2021-01-02 00:50:00	1.08847	1.088507	1.08847	0
2021-01-02 00:55:00	1.08847	1.08847	1.08847	0
2021-01-02 01:00:00	1.08847	1.08847	1.08847	0
2021-01-02 01:05:00	1.08884	1.088507	1.08884	0
2021-01-02 01:10:00	1.08884	1.088507	1.08884	0
2021-01-02 01:15:00	1.08884	1.088544	1.08884	0
2021-01-02 01:20:00	1.08884	1.088581	1.08884	0
2021-01-02 01:25:00	1.08884	1.088618	1.08884	0
2021-01-02 01:30:00	1.08884	1.088692	1.08884	0
2021-01-02 01:35:00	1.08847	1.088692	1.08847	0
2021-01-02 01:40:00	1.08847	1.088692	1.08847	0
2021-01-02 01:45:00	1.08884	1.088729	1.08884	0
2021-01-02 01:50:00	1.08847	1.088729	1.08847	0
2021-01-02 01:55:00	1.08847	1.088692	1.08847	0
2021-01-02 02:00:00	1.08884	1.088692	1.08884	0
2021-01-02 02:05:00	1.08847	1.088655	1.08847	0
2021-01-02 02:10:00	1.08884	1.088655	1.08884	0
2021-01-02 02:15:00	1.08847	1.088618	1.08847	0
2021-01-02 02:20:00	1.08884	1.088618	1.08884	0
2021-01-02 02:25:00	1.08847	1.088618	1.08847	0
2021-01-02 02:30:00	1.08884	1.088655	1.08884	0
2021-01-02 02:35:00	1.08884	1.088655	1.08884	0
2021-01-02 02:40:00	1.08847	1.088655	1.08847	0
2021-01-02 02:45:00	1.08847	1.088655	1.08847	0
2021-01-02 02:50:00	1.08847	1.088618	1.08847	0
2021-01-02 02:55:00	1.08847	1.088618	1.08847	0
2021-01-02 03:00:00	1.0881	1.088544	1.0881	0
2021-01-02 03:05:00	1.08847	1.088544	1.08847	0
2021-01-02 03:10:00	1.08884	1.088544	1.08884	0
2021-01-02 03:15:00	1.08884	1.088581	1.08884	0
2021-01-02 03:20:00	1.08847	1.088544	1.08847	0
2021-01-02 03:25:00	1.08847	1.088507	1.08847	0
2021-01-02 03:30:00	1.08847	1.088507	1.08847	0
2021-01-02 03:35:00	1.08847	1.088507	1.08847	0
2021-01-02 03:40:00	1.08847	1.088507	1.08847	0
2021-01-02 03:45:00	1.08847	1.088507	1.08847	0
2021-01-02 03:50:00	1.08847	1.088544	1.08847	0
2021-01-02 03:55:00	1.08847	1.088544	1.08847	0
2021-01-02 04:00:00	1.08847	1.088507	1.08847	0
2021-01-02 04:05:00	1.08847	1.08847	1.08847	0
2021-01-02 04:10:00	1.08847	1.08847	1.08847	0
2021-01-02 04:15:00	1.08847	1.08847	1.08847	0
2021-01-02 04:20:00	1.08847	1.08847	1.08847	0
2021-01-02 04:25:00	1.08847	1.08847	1.08847	0
2021-01-02 04:30:00	1.08847	1.08847	1.08847	0
2021-01-02 04:35:00	1.08847	1.08847	1.08847	0
2021-01-02 04:40:00	1.08957	1.08858	1.08957	0
2021-01-02 04:45:00	1.08884	1.088617	1.08884	0
2021-01-02 04:50:00	1.08847	1.088617	1.08847	0
2021-01-02 04:55:00	1.08884	1.088654	1.08884	0
2021-01-02 05:00:00	1.08847	1.088654	1.08847	0
2021-01-02 05:05:00	1.08847	1.088654	1.08847	0
2021-01-02 05:10:00	1.08884	1.088691	1.08884	0
2021-01-02 05:15:00	1.0881	1.088654	1.0881	0
2021-01-02 05:20:00	1.08774	1.088581	1.08774	0
2021-01-02 05:25:00	1.08847	1.088581	1.08847	0
2021-01-02 05:30:00	1.08847	1.088471	1.08847	0
2021-01-02 05:35:00	1.08847	1.088434	1.08847	0
2021-01-02 05:40:00	1.08847	1.088434	1.08847	0
2021-01-02 05:45:00	1.08847	1.088397	1.08847	0
2021-01-02 05:50:00	1.08847	1.088397	1.08847	0
2021-01-02 05:55:00	1.0881	1.08836	1.0881	0
2021-01-02 06:00:00	1.0881	1.088286	1.0881	0
2021-01-02 06:05:00	1.0881	1.088286	1.0881	0
2021-01-02 06:10:00	1.0881	1.088322	1.0881	0
2021-01-02 06:15:00	1.08847	1.088322	1.08847	0
2021-01-02 06:20:00	1.0881	1.088285	1.0881	0
2021-01-02 06:25:00	1.08847	1.088285	1.08847	0
2021-01-02 06:30:00	1.0881	1.088248	1.0881	0
2021-01-02 06:35:00	1.0881	1.088211	1.0881	0
2021-01-02 06:40:00	1.0881	1.088174	1.0881	0
2021-01-02 06:45:00	1.0881	1.088174	1.0881	0
2021-01-02 06:50:00	1.0881	1.088174	1.0881	0
2021-01-02 06:55:00	1.0881	1.088174	1.0881	0
2021-01-02 07:00:00	1.0881	1.088174	1.0881	0
2021-01-02 07:05:00	1.0881	1.088137	1.0881	0
2021-01-02 07:10:00	1.0881	1.088137	1.0881	0
2021-01-02 07:15:00	1.0881	1.0881	1.0881	0
2021-01-02 07:20:00	1.0881	1.0881	1.0881	0
2021-01-02 07:25:00	1.0881	1.0881	1.0881	0
2021-01-02 07:30:00	1.0881	1.0881	1.0881	0
2021-01-02 07:35:00	1.0881	1.0881	1.0881	0
2021-01-02 07:40:00	1.0881	1.0881	1.0881	0
2021-01-02 07:45:00	1.0881	1.0881	1.0881	0
2021-01-02 07:50:00	1.08847	1.088137	1.08847	0
2021-01-02 07:55:00	1.0881	1.088137	1.0881	0
2021-01-02 08:00:00	1.0881	1.088137	1.0881	0
2021-01-02 08:05:00	1.0881	1.088137	1.0881	0
2021-01-02 08:10:00	1.08847	1.088174	1.08847	0
2021-01-02 08:15:00	1.0881	1.088174	1.0881	0
2021-01-02 08:20:00	1.0881	1.088174	1.0881	0
2021-01-02 08:25:00	1.08847	1.088211	1.08847	0
2021-01-02 08:30:00	1.08847	1.088248	1.08847	0
2021-01-02 08:35:00	1.08847	1.088285	1.08847	0
2021-01-02 08:40:00	1.0881	1.088248	1.0881	0
2021-01-02 08:45:00	1.0881	1.088248	1.0881	0
2021-01-02 08:50:00	1.0881	1.088248	1.0881	0
2021-01-02 08:55:00	1.08847	1.088285	1.08847	0
2021-01-02 09:00:00	1.08847	1.088285	1.08847	0
2021-01-02 09:05:00	1.0881	1.088285	1.0881	0
2021-01-02 09:10:00	1.08847	1.088322	1.08847	0
2021-01-02 09:15:00	1.0881	1.088285	1.0881	0
2021-01-02 09:20:00	1.0881	1.088248	1.0881	0
2021-01-02 09:25:00	1.0881	1.088211	1.0881	0
2021-01-02 09:30:00	1.0881	1.088211	1.0881	0
2021-01-02 09:35:00	1.0881	1.088211	1.0881	0
2021-01-02 09:40:00	1.0881	1.088211	1.0881	0
2021-01-02 09:45:00	1.08847	1.088211	1.08847	0
2021-01-02 09:50:00	1.0881	1.088174	1.0881	0
2021-01-02 09:55:00	1.08847	1.088211	1.08847	0
2021-01-02 10:00:00	1.08847	1.088211	1.08847	0
2021-01-02 10:05:00	1.08847	1.088248	1.08847	0
2021-01-02 10:10:00	1.08847	1.088285	1.08847	0
2021-01-02 10:15:00	1.0881	1.088285	1.0881	0
2021-01-02 10:20:00	1.08847	1.088322	1.08847	0
2021-01-02 10:25:00	1.0881	1.088322	1.0881	0
2021-01-02 10:30:00	1.08847	1.088359	1.08847	0
2021-01-02 10:35:00	1.08847	1.088359	1.08847	0
2021-01-02 10:40:00	1.08847	1.088396	1.08847	0
2021-01-02 10:45:00	1.08847	1.088396	1.08847	0
2021-01-02 10:50:00	1.08847	1.088396	1.08847	0
2021-01-02 10:55:00	1.08847	1.088396	1.08847	0
2021-01-02 11:00:00	1.0881	1.088359	1.0881	0
2021-01-02 11:05:00	1.08847	1.088396	1.08847	0
2021-01-02 11:10:00	1.0881	1.088359	1.0881	0
2021-01-02 11:15:00	1.08847	1.088396	1.08847	0
2021-01-02 11:20:00	1.08847	1.088396	1.08847	0
2021-01-02 11:25:00	1.0881	1.088359	1.0881	0
2021-01-02 11:30:00	1.08847	1.088359	1.08847	0
2021-01-02 11:35:00	1.08847	1.088359	1.08847	0
2021-01-02 11:40:00	1.08847	1.088359	1.08847	0
2021-01-02 11:45:00	1.0881	1.088322	1.0881	0
2021-01-02 11:50:00	1.0881	1.088322	1.0881	0
2021-01-02 11:55:00	1.08847	1.088322	1.08847	0
2021-01-02 12:00:00	1.08847	1.088359	1.08847	0
2021-01-02 12:05:00	1.0881	1.088322	1.0881	0
2021-01-02 12:10:00	1.0881	1.088285	1.0881	0
2021-01-02 12:15:00	1.0881	1.088285	1.0881	0
2021-01-02 12:20:00	1.08847	1.088285	1.08847	0
2021-01-02 12:25:00	1.0881	1.088248	1.0881	0
2021-01-02 12:30:00	1.0881	1.088211	1.0881	0
2021-01-02 12:35:00	1.0881	1.088211	1.0881	0
2021-01-02 12:40:00	1.0881	1.088211	1.0881	0
2021-01-02 12:45:00	1.0881	1.088174	1.0881	0
2021-01-02 12:50:00	1.0881	1.088137	1.0881	0
2021-01-02 12:55:00	1.0881	1.088137	1.0881	0
2021-01-02 13:00:00	1.08847	1.088174	1.08847	0
2021-01-02 13:05:00	1.0881	1.088174	1.0881	0
2021-01-02 13:10:00	1.08847	1.088174	1.08847	0
2021-01-02 13:15:00	1.0881	1.088174	1.0881	0
2021-01-02 13:20:00	1.0881	1.088174	1.0881	0
2021-01-02 13:25:00	1.0881	1.088174	1.0881	0
2021-01-02 13:30:00	1.0881	1.088174	1.0881	0
2021-01-02 13:35:00	1.0881	1.088174	1.0881	0
2021-01-02 13:40:00	1.0881	1.088174	1.0881	0
2021-01-02 13:45:00	1.0881	1.088174	1.0881	0
2021-01-02 13:50:00	1.08847	1.088174	1.08847	0
2021-01-02 13:55:00	1.0881	1.088174	1.0881	0
2021-01-02 14:00:00	1.0881	1.088137	1.0881	0
2021-01-02 14:05:00	1.0881	1.088137	1.0881	0
2021-01-02 14:10:00	1.08847	1.088174	1.08847	0
2021-01-02 14:15:00	1.08847	1.088211	1.08847	0
2021-01-02 14:20:00	1.0881	1.088211	1.0881	0
2021-01-02 14:25:00	1.0881	1.088211	1.0881	0
2021-01-02 14:30:00	1.08774	1.088175	1.08774	0
2021-01-02 14:35:00	1.0881	1.088175	1.0881	0
2021-01-02 14:40:00	1.0881	1.088138	1.0881	0
2021-01-02 14:45:00	1.08774	1.088102	1.08774	0
2021-01-02 14:50:00	1.0881	1.088102	1.0881	0
2021-01-02 14:55:00	1.0881	1.088102	1.0881	0
2021-01-02 15:00:00	1.0881	1.088065	1.0881	0
2021-01-02 15:05:00	1.08847	1.088065	1.08847	0
2021-01-02 15:10:00	1.08847	1.088102	1.08847	0
2021-01-02 15:15:00	1.08847	1.088139	1.08847	0
2021-01-02 15:20:00	1.0881	1.088175	1.0881	0
2021-01-02 15:25:00	1.0881	1.088175	1.0881	0
2021-01-02 15:30:00	1.0881	1.088175	1.0881	0
2021-01-02 15:35:00	1.0881	1.088211	1.0881	0
2021-01-02 15:40:00	1.0881	1.088211	1.0881	0
2021-01-02 15:45:00	1.08847	1.088248	1.08847	0
2021-01-02 15:50:00	1.0881	1.088248	1.0881	0
2021-01-02 15:55:00	1.0881	1.088211	1.0881	0
2021-01-02 16:00:00	1.0881	1.088174	1.0881	0
2021-01-02 16:05:00	1.0881	1.088137	1.0881	0
2021-01-02 16:10:00	1.08847	1.088174	1.08847	0
2021-01-02 16:15:00	1.0881	1.088174	1.0881	0
2021-01-02 16:20:00	1.08847	1.088211	1.08847	0
2021-01-02 16:25:00	1.0881	1.088211	1.0881	0
2021-01-02 16:30:00	1.0881	1.088211	1.0881	0
2021-01-02 16:35:00	1.0881	1.088174	1.0881	0
2021-01-02 16:40:00	1.0881	1.088174	1.0881	0
2021-01-02 16:45:00	1.08847	1.088211	1.08847	0
2021-01-02 16:50:00	1.0881	1.088211	1.0881	0
2021-01-02 16:55:00	1.08847	1.088248	1.08847	0
2021-01-02 17:00:00	1.0881	1.088211	1.0881	0
2021-01-02 17:05:00	1.0881	1.088211	1.0881	0
2021-01-02 17:10:00	1.0881	1.088174	1.0881	0
2021-01-02 17:15:00	1.0881	1.088174	1.0881	0
2021-01-02 17:20:00	1.0881	1.088174	1.0881	0
2021-01-02 17:25:00	1.0881	1.088174	1.0881	0
2021-01-02 17:30:00	1.0881	1.088174	1.0881	0
2021-01-02 17:35:00	1.08847	1.088174	1.08847	0
2021-01-02 17:40:00	1.0881	1.088174	1.0881	0
2021-01-02 17:45:00	1.0881	1.088137	1.0881	0
2021-01-02 17:50:00	1.08774	1.088101	1.08774	0
2021-01-02 17:55:00	1.0881	1.088101	1.0881	0
2021-01-02 18:00:00	1.0881	1.088101	1.0881	0
2021-01-02 18:05:00	1.08847	1.088138	1.08847	0
2021-01-02 18:10:00	1.0881	1.088138	1.0881	0
2021-01-02 18:15:00	1.08847	1.088175	1.08847	0
2021-01-02 18:20:00	1.0881	1.088175	1.0881	0
2021-01-02 18:25:00	1.08847	1.088175	1.08847	0
2021-01-02 18:30:00	1.0881	1.088175	1.0881	0
2021-01-02 18:35:00	1.0881	1.088175	1.0881	0
2021-01-02 18:40:00	1.0881	1.088211	1.0881	0
2021-01-02 18:45:00	1.0881	1.088211	1.0881	0
2021-01-02 18:50:00	1.0881	1.088211	1.0881	0
2021-01-02 18:55:00	1.0881	1.088174	1.0881	0
2021-01-02 19:00:00	1.08847	1.088211	1.08847	0
2021-01-02 19:05:00	1.0881	1.088174	1.0881	0
2021-01-02 19:10:00	1.0881	1.088174	1.0881	0
2021-01-02 19:15:00	1.0881	1.088137	1.0881	0
2021-01-02 19:20:00	1.0881	1.088137	1.0881	0
2021-01-02 19:25:00	1.08774	1.088101	1.08774	0
2021-01-02 19:30:00	1.0881	1.088101	1.0881	0
2021-01-02 19:35:00	1.08847	1.088138	1.08847	0
2021-01-02 19:40:00	1.0881	1.088138	1.0881	0
2021-01-02 19:45:00	1.0881	1.088138	1.0881	0
2021-01-02 19:50:00	1.0881	1.088101	1.0881	0
2021-01-02 19:55:00	1.0881	1.088101	1.0881	0
2021-01-02 20:00:00	1.0881	1.088101	1.0881	0
2021-01-02 20:05:00	1.0881	1.088101	1.0881	0
2021-01-02 20:10:00	1.08847	1.088138	1.08847	0
2021-01-02 20:15:00	1.0881	1.088174	1.0881	0
2021-01-02 20:20:00	1.0881	1.088174	1.0881	0
2021-01-02 20:25:00	1.0881	1.088137	1.0881	0
2021-01-02 20:30:00	1.0881	1.088137	1.0881	0
2021-01-02 20:35:00	1.0881	1.088137	1.0881	0
2021-01-02 20:40:00	1.08847	1.088174	1.08847	0
2021-01-02 20:45:00	1.0881	1.088174	1.0881	0
2021-01-02 20:50:00	1.0881	1.088174	1.0881	0
2021-01-02 20:55:00	1.0881	1.088174	1.0881	0
2021-01-02 21:00:00	1.08847	1.088174	1.08847	0
2021-01-02 21:05:00	1.0881	1.088174	1.0881	0
2021-01-02 21:10:00	1.08847	1.088211	1.08847	0
2021-01-02 21:15:00	1.08847	1.088248	1.08847	0
2021-01-02 21:20:00	1.08847	1.088285	1.08847	0
2021-01-02 21:25:00	1.08847	1.088322	1.08847	0
2021-01-02 21:30:00	1.08847	1.088322	1.08847	0
2021-01-02 21:35:00	1.08847	1.088359	1.08847	0
2021-01-02 21:40:00	1.08847	1.088396	1.08847	0
2021-01-02 21:45:00	1.0881	1.088396	1.0881	0
2021-01-02 21:50:00	1.08847	1.088396	1.08847	0
2021-01-02 21:55:00	1.0881	1.088396	1.0881	0
2021-01-02 22:00:00	1.08847	1.088396	1.08847	0
2021-01-02 22:05:00	1.08847	1.088396	1.08847	0
2021-01-02 22:10:00	1.08847	1.088396	1.08847	0
2021-01-02 22:15:00	1.08847	1.088396	1.08847	0
2021-01-02 22:20:00	1.08847	1.088396	1.08847	0
2021-01-02 22:25:00	1.08847	1.088396	1.08847	0
2021-01-02 22:30:00	1.08847	1.088396	1.08847	0
2021-01-02 22:35:00	1.08847	1.088433	1.08847	0
2021-01-02 22:40:00	1.0881	1.088396	1.0881	0
2021-01-02 22:45:00	1.0881	1.088396	1.0881	0
2021-01-02 22:50:00	1.08847	1.088396	1.08847	0
2021-01-02 22:55:00	1.08847	1.088396	1.08847	0
2021-01-02 23:00:00	1.08847	1.088396	1.08847	0
2021-01-02 23:05:00	1.0881	1.088359	1.0881	0
2021-01-02 23:10:00	1.08847	1.088359	1.08847	0
2021-01-02 23:15:00	1.0881	1.088322	1.0881	0
2021-01-02 23:20:00	1.08847	1.088322	1.08847	0
2021-01-02 23:25:00	1.0881	1.088285	1.0881	0
2021-01-02 23:30:00	1.0881	1.088285	1.0881	0
2021-01-02 23:35:00	1.0881	1.088285	1.0881	0
2021-01-02 23:40:00	1.0881	1.088248	1.0881	0
2021-01-02 23:45:00	1.0881	1.088211	1.0881	0
2021-01-02 23:50:00	1.08847	1.088211	1.08847	0
2021-01-02 23:55:00	1.08847	1.088248	1.08847	0
2021-01-03 00:00:00	1.08884	1.088285	1.08884	0
2021-01-03 00:05:00	1.08847	1.088322	1.08847	0
2021-01-03 00:10:00	1.0881	1.088285	1.0881	0
2021-01-03 00:15:00	1.08847	1.088322	1.08847	0
2021-01-03 00:20:00	1.08847	1.088359	1.08847	0
2021-01-03 00:25:00	1.08847	1.088396	1.08847	0
2021-01-03 00:30:00	1.08847	1.088433	1.08847	0
2021-01-03 00:35:00	1.0881	1.088433	1.0881	0
2021-01-03 00:40:00	1.0881	1.088396	1.0881	0
2021-01-03 00:45:00	1.0881	1.088359	1.0881	0
2021-01-03 00:50:00	1.0881	1.088285	1.0881	0
2021-01-03 00:55:00	1.0881	1.088248	1.0881	0
2021-01-03 01:00:00	1.08847	1.088285	1.08847	0
2021-01-03 01:05:00	1.08847	1.088285	1.08847	0
2021-01-03 01:10:00	1.0881	1.088248	1.0881	0
2021-01-03 01:15:00	1.0881	1.088211	1.0881	0
2021-01-03 01:20:00	1.0881	1.088174	1.0881	0
2021-01-03 01:25:00	1.0881	1.088174	1.0881	0
2021-01-03 01:30:00	1.0881	1.088174	1.0881	0
2021-01-03 01:35:00	1.0881	1.088174	1.0881	0
2021-01-03 01:40:00	1.08847	1.088211	1.08847	0
2021-01-03 01:45:00	1.0881	1.088211	1.0881	0
2021-01-03 01:50:00	1.0881	1.088174	1.0881	0
2021-01-03 01:55:00	1.08847	1.088174	1.08847	0
2021-01-03 02:00:00	1.08774	1.088138	1.08774	0
2021-01-03 02:05:00	1.0881	1.088138	1.0881	0
2021-01-03 02:10:00	1.0881	1.088138	1.0881	0
2021-01-03 02:15:00	1.08774	1.088102	1.08774	0
2021-01-03 02:20:00	1.0881	1.088102	1.0881	0
2021-01-03 02:25:00	1.0881	1.088102	1.0881	0
2021-01-03 02:30:00	1.0881	1.088065	1.0881	0
2021-01-03 02:35:00	1.0881	1.088065	1.0881	0
2021-01-03 02:40:00	1.08847	1.088102	1.08847	0
2021-01-03 02:45:00	1.0881	1.088065	1.0881	0
2021-01-03 02:50:00	1.0881	1.088101	1.0881	0
2021-01-03 02:55:00	1.0881	1.088101	1.0881	0
2021-01-03 03:00:00	1.0881	1.088101	1.0881	0
2021-01-03 03:05:00	1.0881	1.088137	1.0881	0
2021-01-03 03:10:00	1.08847	1.088174	1.08847	0
2021-01-03 03:15:00	1.0881	1.088174	1.0881	0
2021-01-03 03:20:00	1.0881	1.088174	1.0881	0
2021-01-03 03:25:00	1.0881	1.088174	1.0881	0
2021-01-03 03:30:00	1.08847	1.088174	1.08847	0
2021-01-03 03:35:00	1.0881	1.088174	1.0881	0
2021-01-03 03:40:00	1.0881	1.088174	1.0881	0
2021-01-03 03:45:00	1.0881	1.088174	1.0881	0
2021-01-03 03:50:00	1.0881	1.088174	1.0881	0
2021-01-03 03:55:00	1.08847	1.088211	1.08847	0
2021-01-03 04:00:00	1.0881	1.088174	1.0881	0
2021-01-03 04:05:00	1.0881	1.088174	1.0881	0
2021-01-03 04:10:00	1.08847	1.088211	1.08847	0
2021-01-03 04:15:00	1.0881	1.088211	1.0881	0
2021-01-03 04:20:00	1.0881	1.088174	1.0881	0
2021-01-03 04:25:00	1.0881	1.088174	1.0881	0
2021-01-03 04:30:00	1.0881	1.088174	1.0881	0
2021-01-03 04:35:00	1.0881	1.088174	1.0881	0
2021-01-03 04:40:00	1.08847	1.088211	1.08847	0
2021-01-03 04:45:00	1.08847	1.088211	1.08847	0
2021-01-03 04:50:00	1.0881	1.088211	1.0881	0
2021-01-03 04:55:00	1.0881	1.088211	1.0881	0
2021-01-03 05:00:00	1.0881	1.088174	1.0881	0
2021-01-03 05:05:00	1.08774	1.088138	1.08774	0
2021-01-03 05:10:00	1.0881	1.088138	1.0881	0
2021-01-03 05:15:00	1.0881	1.088138	1.0881	0
2021-01-03 05:20:00	1.0881	1.088138	1.0881	0
2021-01-03 05:25:00	1.0881	1.088138	1.0881	0
2021-01-03 05:30:00	1.0881	1.088101	1.0881	0
2021-01-03 05:35:00	1.0881	1.088064	1.0881	0
2021-01-03 05:40:00	1.0881	1.088064	1.0881	0
2021-01-03 05:45:00	1.0881	1.088064	1.0881	0
2021-01-03 05:50:00	1.08847	1.088101	1.08847	0
2021-01-03 05:55:00	1.0881	1.088137	1.0881	0
2021-01-03 06:00:00	1.08847	1.088174	1.08847	0
2021-01-03 06:05:00	1.0881	1.088174	1.0881	0
2021-01-03 06:10:00	1.0881	1.088174	1.0881	0
2021-01-03 06:15:00	1.0881	1.088174	1.0881	0
2021-01-03 06:20:00	1.0881	1.088174	1.0881	0
2021-01-03 06:25:00	1.08847	1.088211	1.08847	0
2021-01-03 06:30:00	1.0881	1.088211	1.0881	0
2021-01-03 06:35:00	1.0881	1.088211	1.0881	0
2021-01-03 06:40:00	1.0881	1.088174	1.0881	0
2021-01-03 06:45:00	1.0881	1.088174	1.0881	0
2021-01-03 06:50:00	1.08847	1.088174	1.08847	0
2021-01-03 06:55:00	1.0881	1.088174	1.0881	0
2021-01-03 07:00:00	1.0881	1.088174	1.0881	0
2021-01-03 07:05:00	1.0881	1.088174	1.0881	0
2021-01-03 07:10:00	1.0881	1.088174	1.0881	0
2021-01-03 07:15:00	1.08774	1.088101	1.08774	0
2021-01-03 07:20:00	1.0881	1.088101	1.0881	0
2021-01-03 07:25:00	1.08774	1.088065	1.08774	0
2021-01-03 07:30:00	1.08847	1.088102	1.08847	0
2021-01-03 07:35:00	1.0881	1.088102	1.0881	0
2021-01-03 07:40:00	1.08847	1.088102	1.08847	0
2021-01-03 07:45:00	1.08847	1.088139	1.08847	0
2021-01-03 07:50:00	1.0892	1.088249	1.0892	0
2021-01-03 07:55:00	1.08884	1.088323	1.08884	0
2021-01-03 08:00:00	1.08884	1.088397	1.08884	0
2021-01-03 08:05:00	1.08847	1.08847	1.08847	0
2021-01-03 08:10:00	1.08847	1.088507	1.08847	0
2021-01-03 08:15:00	1.0881	1.088543	1.0881	0
2021-01-03 08:20:00	1.08847	1.088543	1.08847	0
2021-01-03 08:25:00	1.0881	1.088543	1.0881	0
2021-01-03 08:30:00	1.0881	1.088506	1.0881	0
2021-01-03 08:35:00	1.08847	1.088506	1.08847	0
2021-01-03 08:40:00	1.08884	1.08847	1.08884	0
2021-01-03 08:45:00	1.0881	1.088396	1.0881	0
2021-01-03 08:50:00	1.0881	1.088322	1.0881	0
2021-01-03 08:55:00	1.08847	1.088322	1.08847	0
2021-01-03 09:00:00	1.0881	1.088285	1.0881	0
2021-01-03 09:05:00	1.0881	1.088285	1.0881	0
2021-01-03 09:10:00	1.0881	1.088248	1.0881	0
2021-01-03 09:15:00	1.0881	1.088248	1.0881	0
2021-01-03 09:20:00	1.08847	1.088285	1.08847	0
2021-01-03 09:25:00	1.0881	1.088248	1.0881	0
2021-01-03 09:30:00	1.08847	1.088211	1.08847	0
2021-01-03 09:35:00	1.08847	1.088248	1.08847	0
2021-01-03 09:40:00	1.08774	1.088212	1.08774	0
2021-01-03 09:45:00	1.0881	1.088175	1.0881	0
2021-01-03 09:50:00	1.0881	1.088175	1.0881	0
2021-01-03 09:55:00	1.0881	1.088175	1.0881	0
2021-01-03 10:00:00	1.0881	1.088175	1.0881	0
2021-01-03 10:05:00	1.0881	1.088175	1.0881	0
2021-01-03 10:10:00	1.0881	1.088138	1.0881	0
2021-01-03 10:15:00	1.08847	1.088175	1.08847	0
2021-01-03 10:20:00	1.08847	1.088175	1.08847	0
2021-01-03 10:25:00	1.08847	1.088175	1.08847	0
2021-01-03 10:30:00	1.0881	1.088211	1.0881	0
2021-01-03 10:35:00	1.08847	1.088248	1.08847	0
2021-01-03 10:40:00	1.0881	1.088248	1.0881	0
2021-01-03 10:45:00	1.08774	1.088212	1.08774	0
2021-01-03 10:50:00	1.08847	1.088249	1.08847	0
2021-01-03 10:55:00	1.0881	1.088249	1.0881	0
2021-01-03 11:00:00	1.0881	1.088249	1.0881	0
2021-01-03 11:05:00	1.0881	1.088212	1.0881	0
2021-01-03 11:10:00	1.0881	1.088175	1.0881	0
2021-01-03 11:15:00	1.0881	1.088138	1.0881	0
2021-01-03 11:20:00	1.0881	1.088138	1.0881	0
2021-01-03 11:25:00	1.0881	1.088101	1.0881	0
2021-01-03 11:30:00	1.0881	1.088101	1.0881	0
2021-01-03 11:35:00	1.0881	1.088137	1.0881	0
2021-01-03 11:40:00	1.0881	1.0881	1.0881	0
2021-01-03 11:45:00	1.0881	1.0881	1.0881	0
2021-01-03 11:50:00	1.08847	1.088137	1.08847	0
2021-01-03 11:55:00	1.0881	1.088137	1.0881	0
2021-01-03 12:00:00	1.0881	1.088137	1.0881	0
2021-01-03 12:05:00	1.0881	1.088137	1.0881	0
2021-01-03 12:10:00	1.0881	1.088137	1.0881	0
2021-01-03 12:15:00	1.0881	1.088137	1.0881	0
2021-01-03 12:20:00	1.0881	1.088137	1.0881	0
2021-01-03 12:25:00	1.0881	1.088137	1.0881	0
2021-01-03 12:30:00	1.0881	1.088137	1.0881	0
2021-01-03 12:35:00	1.0881	1.088137	1.0881	0
2021-01-03 12:40:00	1.0881	1.0881	1.0881	0
2021-01-03 12:45:00	1.0881	1.0881	1.0881	0
2021-01-03 12:50:00	1.08847	1.088137	1.08847	0
2021-01-03 12:55:00	1.0881	1.088137	1.0881	0
2021-01-03 13:00:00	1.0881	1.088137	1.0881	0
2021-01-03 13:05:00	1.0881	1.088137	1.0881	0
2021-01-03 13:10:00	1.0881	1.088137	1.0881	0
2021-01-03 13:15:00	1.08847	1.088174	1.08847	0
2021-01-03 13:20:00	1.08847	1.088211	1.08847	0
2021-01-03 13:25:00	1.0881	1.088211	1.0881	0
2021-01-03 13:30:00	1.0881	1.088211	1.0881	0
2021-01-03 13:35:00	1.0881	1.088211	1.0881	0
2021-01-03 13:40:00	1.0881	1.088174	1.0881	0
2021-01-03 13:45:00	1.0881	1.088174	1.0881	0
2021-01-03 13:50:00	1.08847	1.088211	1.08847	0
2021-01-03 13:55:00	1.0881	1.088211	1.0881	0
2021-01-03 14:00:00	1.0881	1.088211	1.0881	0
2021-01-03 14:05:00	1.0881	1.088174	1.0881	0
2021-01-03 14:10:00	1.0881	1.088137	1.0881	0
2021-01-03 14:15:00	1.0881	1.088137	1.0881	0
2021-01-03 14:20:00	1.08847	1.088174	1.08847	0
2021-01-03 14:25:00	1.0881	1.088174	1.0881	0
2021-01-03 14:30:00	1.0881	1.088174	1.0881	0
2021-01-03 14:35:00	1.0881	1.088174	1.0881	0
2021-01-03 14:40:00	1.0881	1.088137	1.0881	0
2021-01-03 14:45:00	1.08847	1.088174	1.08847	0
2021-01-03 14:50:00	1.0881	1.088174	1.0881	0
2021-01-03 14:55:00	1.0881	1.088174	1.0881	0
2021-01-03 15:00:00	1.08847	1.088211	1.08847	0
2021-01-03 15:05:00	1.0881	1.088211	1.0881	0
2021-01-03 15:10:00	1.08847	1.088211	1.08847	0
2021-01-03 15:15:00	1.08774	1.088175	1.08774	0
2021-01-03 15:20:00	1.08737	1.088102	1.08737	0
2021-01-03 15:25:00	1.0881	1.088102	1.0881	0
2021-01-03 15:30:00	1.0881	1.088102	1.0881	0
2021-01-03 15:35:00	1.08847	1.088102	1.08847	0
2021-01-03 15:40:00	1.08847	1.088139	1.08847	0
2021-01-03 15:45:00	1.0881	1.088139	1.0881	0
2021-01-03 15:50:00	1.08847	1.088139	1.08847	0
2021-01-03 15:55:00	1.0881	1.088139	1.0881	0
2021-01-03 16:00:00	1.0881	1.088102	1.0881	0
2021-01-03 16:05:00	1.0881	1.088138	1.0881	0
2021-01-03 16:10:00	1.08847	1.088248	1.08847	0
2021-01-03 16:15:00	1.0881	1.088248	1.0881	0
2021-01-03 16:20:00	1.0881	1.088248	1.0881	0
2021-01-03 16:25:00	1.0881	1.088211	1.0881	0
2021-01-03 16:30:00	1.0881	1.088174	1.0881	0
2021-01-03 16:35:00	1.0881	1.088174	1.0881	0
2021-01-03 16:40:00	1.0881	1.088137	1.0881	0
2021-01-03 16:45:00	1.0881	1.088137	1.0881	0
2021-01-03 16:50:00	1.0881	1.088137	1.0881	0
2021-01-03 16:55:00	1.0881	1.088137	1.0881	0
2021-01-03 17:00:00	1.08847	1.088137	1.08847	0
2021-01-03 17:05:00	1.08847	1.088174	1.08847	0
2021-01-03 17:10:00	1.0881	1.088174	1.0881	0
2021-01-03 17:15:00	1.0881	1.088174	1.0881	0
2021-01-03 17:20:00	1.0881	1.088174	1.0881	0
2021-01-03 17:25:00	1.0881	1.088174	1.0881	0
2021-01-03 17:30:00	1.08847	1.088211	1.08847	0
2021-01-03 17:35:00	1.08847	1.088248	1.08847	0
2021-01-03 17:40:00	1.0881	1.088248	1.0881	0
2021-01-03 17:45:00	1.0881	1.088248	1.0881	0
2021-01-03 17:50:00	1.0881	1.088211	1.0881	0
2021-01-03 17:55:00	1.0881	1.088174	1.0881	0
2021-01-03 18:00:00	1.0881	1.088174	1.0881	0
2021-01-03 18:05:00	1.08847	1.088211	1.08847	0
2021-01-03 18:10:00	1.0881	1.088211	1.0881	0
2021-01-03 18:15:00	1.0881	1.088211	1.0881	0
2021-01-03 18:20:00	1.08847	1.088211	1.08847	0
2021-01-03 18:25:00	1.0881	1.088174	1.0881	0
2021-01-03 18:30:00	1.0881	1.088174	1.0881	0
2021-01-03 18:35:00	1.0881	1.088174	1.0881	0
2021-01-03 18:40:00	1.08847	1.088211	1.08847	0
2021-01-03 18:45:00	1.0881	1.088211	1.0881	0
2021-01-03 18:50:00	1.0881	1.088211	1.0881	0
2021-01-03 18:55:00	1.0881	1.088174	1.0881	0
2021-01-03 19:00:00	1.0881	1.088174	1.0881	0
2021-01-03 19:05:00	1.0881	1.088174	1.0881	0
2021-01-03 19:10:00	1.08847	1.088174	1.08847	0
2021-01-03 19:15:00	1.0881	1.088174	1.0881	0
2021-01-03 19:20:00	1.0881	1.088174	1.0881	0
2021-01-03 19:25:00	1.0881	1.088174	1.0881	0
2021-01-03 19:30:00	1.0881	1.088137	1.0881	0
2021-01-03 19:35:00	1.0881	1.088137	1.0881	0
2021-01-03 19:40:00	1.08847	1.088174	1.08847	0
2021-01-03 19:45:00	1.0881	1.088174	1.0881	0
2021-01-03 19:50:00	1.08847	1.088211	1.08847	0
2021-01-03 19:55:00	1.08847	1.088248	1.08847	0
2021-01-03 20:00:00	1.08847	1.088248	1.08847	0
2021-01-03 20:05:00	1.0881	1.088248	1.0881	0
2021-01-03 20:10:00	1.08847	1.088285	1.08847	0
2021-01-03 20:15:00	1.0881	1.088285	1.0881	0
2021-01-03 20:20:00	1.08847	1.088322	1.08847	0
2021-01-03 20:25:00	1.0881	1.088322	1.0881	0
2021-01-03 20:30:00	1.08847	1.088322	1.08847	0
2021-01-03 20:35:00	1.0881	1.088322	1.0881	0
2021-01-03 20:40:00	1.08847	1.088322	1.08847	0
2021-01-03 20:45:00	1.0881	1.088285	1.0881	0
2021-01-03 20:50:00	1.08847	1.088285	1.08847	0
2021-01-03 20:55:00	1.0881	1.088285	1.0881	0
2021-01-03 21:00:00	1.0881	1.088248	1.0881	0
2021-01-03 21:05:00	1.0881	1.088248	1.0881	0
2021-01-03 21:10:00	1.08847	1.088248	1.08847	0
2021-01-03 21:15:00	1.08847	1.088285	1.08847	0
2021-01-03 21:20:00	1.0881	1.088248	1.0881	0
2021-01-03 21:25:00	1.0881	1.088248	1.0881	0
2021-01-03 21:30:00	1.08847	1.088248	1.08847	0
2021-01-03 21:35:00	1.0881	1.088248	1.0881	0
2021-01-03 21:40:00	1.0881	1.088211	1.0881	0
2021-01-03 21:45:00	1.0881	1.088211	1.0881	0
2021-01-03 21:50:00	1.0881	1.088211	1.0881	0
2021-01-03 21:55:00	1.08847	1.088248	1.08847	0
2021-01-03 22:00:00	1.08847	1.088248	1.08847	0
2021-01-03 22:05:00	1.0881	1.088211	1.0881	0
2021-01-03 22:10:00	1.0881	1.088211	1.0881	0
2021-01-03 22:15:00	1.0881	1.088211	1.0881	0
2021-01-03 22:20:00	1.08847	1.088211	1.08847	0
2021-01-03 22:25:00	1.0881	1.088211	1.0881	0
2021-01-03 22:30:00	1.08847	1.088248	1.08847	0
2021-01-03 22:35:00	1.08847	1.088285	1.08847	0
2021-01-03 22:40:00	1.0881	1.088285	1.0881	0
2021-01-03 22:45:00	1.08847	1.088285	1.08847	0
2021-01-03 22:50:00	1.08847	1.088285	1.08847	0
2021-01-03 22:55:00	1.08847	1.088322	1.08847	0
2021-01-03 23:00:00	1.08847	1.088359	1.08847	0
2021-01-03 23:05:00	1.0881	1.088359	1.0881	0
2021-01-03 23:10:00	1.08847	1.088359	1.08847	0
2021-01-03 23:15:00	1.08847	1.088396	1.08847	0
2021-01-03 23:20:00	1.08847	1.088396	1.08847	0
2021-01-03 23:25:00	1.0881	1.088359	1.0881	0
2021-01-03 23:30:00	1.08847	1.088396	1.08847	0
2021-01-03 23:35:00	1.0881	1.088359	1.0881	0
2021-01-03 23:40:00	1.0881	1.088322	1.0881	0
2021-01-03 23:45:00	1.08847	1.088322	1.08847	0
2021-01-03 23:50:00	1.08847	1.088322	1.08847	0
2021-01-03 23:55:00	1.0881	1.088322	1.0881	0
2021-01-04 00:00:00	1.0881	1.088285	1.0881	0
2021-01-04 00:05:00	1.0881	1.088248	1.0881	0
2021-01-04 00:10:00	1.08847	1.088248	1.08847	0
2021-01-04 00:15:00	1.0881	1.088248	1.0881	0
2021-01-04 00:20:00	1.0881	1.088211	1.0881	0
2021-01-04 00:25:00	1.08847	1.088248	1.08847	0
2021-01-04 00:30:00	1.0881	1.088248	1.0881	0
2021-01-04 00:35:00	1.08847	1.088248	1.08847	0
2021-01-04 00:40:00	1.0881	1.088211	1.0881	0
2021-01-04 00:45:00	1.0881	1.088211	1.0881	0
2021-01-04 00:50:00	1.08847	1.088248	1.08847	0
2021-01-04 00:55:00	1.0881	1.088248	1.0881	0
2021-01-04 01:00:00	1.0881	1.088211	1.0881	0
2021-01-04 01:05:00	1.0881	1.088211	1.0881	0
2021-01-04 01:10:00	1.0881	1.088211	1.0881	0
2021-01-04 01:15:00	1.08847	1.088211	1.08847	0
2021-01-04 01:20:00	1.08847	1.088248	1.08847	0
2021-01-04 01:25:00	1.08847	1.088248	1.08847	0
2021-01-04 01:30:00	1.0881	1.088248	1.0881	0
2021-01-04 01:35:00	1.08847	1.088285	1.08847	0
2021-01-04 01:40:00	1.08847	1.088285	1.08847	0
2021-01-04 01:45:00	1.0881	1.088285	1.0881	0
2021-01-04 01:50:00	1.08847	1.088322	1.08847	0
2021-01-04 01:55:00	1.0881	1.088322	1.0881	0
2021-01-04 02:00:00	1.08847	1.088359	1.08847	0
2021-01-04 02:05:00	1.08847	1.088359	1.08847	0
2021-01-04 02:10:00	1.08847	1.088359	1.08847	0
2021-01-04 02:15:00	1.08847	1.088359	1.08847	0
2021-01-04 02:20:00	1.0881	1.088359	1.0881	0
2021-01-04 02:25:00	1.0881	1.088322	1.0881	0
2021-01-04 02:30:00	1.08774	1.088249	1.08774	0
2021-01-04 02:35:00	1.0881	1.088249	1.0881	0
2021-01-04 02:40:00	1.08847	1.088249	1.08847	0
2021-01-04 02:45:00	1.0881	1.088249	1.0881	0
2021-01-04 02:50:00	1.0881	1.088212	1.0881	0
2021-01-04 02:55:00	1.0881	1.088175	1.0881	0
2021-01-04 03:00:00	1.0881	1.088138	1.0881	0
2021-01-04 03:05:00	1.0881	1.088101	1.0881	0
2021-01-04 03:10:00	1.08847	1.088138	1.08847	0
2021-01-04 03:15:00	1.08847	1.088175	1.08847	0
2021-01-04 03:20:00	1.0881	1.088211	1.0881	0
2021-01-04 03:25:00	1.0881	1.088211	1.0881	0
2021-01-04 03:30:00	1.0881	1.088174	1.0881	0
2021-01-04 03:35:00	1.0881	1.088174	1.0881	0
2021-01-04 03:40:00	1.0881	1.088174	1.0881	0
2021-01-04 03:45:00	1.0881	1.088174	1.0881	0
2021-01-04 03:50:00	1.0881	1.088174	1.0881	0
2021-01-04 03:55:00	1.08847	1.088211	1.08847	0
2021-01-04 04:00:00	1.0881	1.088174	1.0881	0
2021-01-04 04:05:00	1.08847	1.088174	1.08847	0
2021-01-04 04:10:00	1.0881	1.088174	1.0881	0
2021-01-04 04:15:00	1.0881	1.088174	1.0881	0
2021-01-04 04:20:00	1.0881	1.088174	1.0881	0
2021-01-04 04:25:00	1.0881	1.088174	1.0881	0
2021-01-04 04:30:00	1.0881	1.088174	1.0881	0
2021-01-04 04:35:00	1.0881	1.088174	1.0881	0
2021-01-04 04:40:00	1.0881	1.088174	1.0881	0
2021-01-04 04:45:00	1.0881	1.088137	1.0881	0
2021-01-04 04:50:00	1.0881	1.088137	1.0881	0
2021-01-04 04:55:00	1.0881	1.0881	1.0881	0
2021-01-04 05:00:00	1.0881	1.0881	1.0881	0
2021-01-04 05:05:00	1.08774	1.088064	1.08774	0
2021-01-04 05:10:00	1.08847	1.088101	1.08847	0
2021-01-04 05:15:00	1.08774	1.088065	1.08774	0
2021-01-04 05:20:00	1.08847	1.088102	1.08847	0
2021-01-04 05:25:00	1.08847	1.088139	1.08847	0
2021-01-04 05:30:00	1.08847	1.088176	1.08847	0
2021-01-04 05:35:00	1.0881	1.088176	1.0881	0
2021-01-04 05:40:00	1.0881	1.088176	1.0881	0
2021-01-04 05:45:00	1.08847	1.088213	1.08847	0
2021-01-04 05:50:00	1.08847	1.08825	1.08847	0
2021-01-04 05:55:00	1.0881	1.088286	1.0881	0
2021-01-04 06:00:00	1.0881	1.088249	1.0881	0
2021-01-04 06:05:00	1.0881	1.088285	1.0881	0
2021-01-04 06:10:00	1.08847	1.088285	1.08847	0
2021-01-04 06:15:00	1.0881	1.088248	1.0881	0
2021-01-04 06:20:00	1.0881	1.088211	1.0881	0
2021-01-04 06:25:00	1.0881	1.088211	1.0881	0
2021-01-04 06:30:00	1.0881	1.088211	1.0881	0
2021-01-04 06:35:00	1.0881	1.088174	1.0881	0
2021-01-04 06:40:00	1.0881	1.088137	1.0881	0
2021-01-04 06:45:00	1.0881	1.088137	1.0881	0
2021-01-04 06:50:00	1.0881	1.088137	1.0881	0
2021-01-04 06:55:00	1.08774	1.088101	1.08774	0
2021-01-04 07:00:00	1.0881	1.088064	1.0881	0
2021-01-04 07:05:00	1.08774	1.088028	1.08774	0
2021-01-04 07:10:00	1.08737	1.087955	1.08737	0
2021-01-04 07:15:00	1.08737	1.087882	1.08737	0
2021-01-04 07:20:00	1.08774	1.087846	1.08774	0
2021-01-04 07:25:00	1.08774	1.08781	1.08774	0
2021-01-04 07:30:00	1.08774	1.087774	1.08774	0
2021-01-04 07:35:00	1.087	1.087664	1.087	0
2021-01-04 07:40:00	1.08737	1.087591	1.08737	0
2021-01-04 07:45:00	1.08737	1.087554	1.08737	0
2021-01-04 07:50:00	1.08774	1.087518	1.08774	0
2021-01-04 07:55:00	1.08737	1.087481	1.08737	0
2021-01-04 08:00:00	1.0881	1.087554	1.0881	0
2021-01-04 08:05:00	1.08737	1.087554	1.08737	0
2021-01-04 08:10:00	1.0881	1.08759	1.0881	0
2021-01-04 08:15:00	1.0881	1.087626	1.0881	0
2021-01-04 08:20:00	1.08737	1.087589	1.08737	0
2021-01-04 08:25:00	1.08737	1.087626	1.08737	0
2021-01-04 08:30:00	1.08774	1.087663	1.08774	0
2021-01-04 08:35:00	1.08737	1.087663	1.08737	0
2021-01-04 08:40:00	1.08774	1.087663	1.08774	0
2021-01-04 08:45:00	1.08774	1.0877	1.08774	0
2021-01-04 08:50:00	1.08774	1.087664	1.08774	0
2021-01-04 08:55:00	1.08774	1.087701	1.08774	0
2021-01-04 09:00:00	1.08774	1.087665	1.08774	0
2021-01-04 09:05:00	1.08737	1.087592	1.08737	0
2021-01-04 09:10:00	1.08737	1.087592	1.08737	0
2021-01-04 09:15:00	1.08737	1.087592	1.08737	0
2021-01-04 09:20:00	1.087	1.087518	1.087	0
2021-01-04 09:25:00	1.08774	1.087555	1.08774	0
2021-01-04 09:30:00	1.087	1.087481	1.087	0
2021-01-04 09:35:00	1.08737	1.087444	1.08737	0
2021-01-04 09:40:00	1.08737	1.087407	1.08737	0
2021-01-04 09:45:00	1.087	1.087333	1.087	0
2021-01-04 09:50:00	1.087	1.087259	1.087	0
2021-01-04 09:55:00	1.08737	1.087259	1.08737	0
2021-01-04 10:00:00	1.08737	1.087259	1.08737	0
2021-01-04 10:05:00	1.08737	1.087259	1.08737	0
2021-01-04 10:10:00	1.087	1.087259	1.087	0
2021-01-04 10:15:00	1.08774	1.087259	1.08774	0
2021-01-04 10:20:00	1.08774	1.087333	1.08774	0
2021-01-04 10:25:00	1.08737	1.087333	1.08737	0
2021-01-04 10:30:00	1.08774	1.08737	1.08774	0
2021-01-04 10:35:00	1.08737	1.087407	1.08737	0
2021-01-04 10:40:00	1.08774	1.087481	1.08774	0
2021-01-04 10:45:00	1.08774	1.087518	1.08774	0
2021-01-04 10:50:00	1.0881	1.087591	1.0881	0
2021-01-04 10:55:00	1.0881	1.087664	1.0881	0
2021-01-04 11:00:00	1.0881	1.087774	1.0881	0
2021-01-04 11:05:00	1.0881	1.08781	1.0881	0
2021-01-04 11:10:00	1.0881	1.087846	1.0881	0
2021-01-04 11:15:00	1.08774	1.087883	1.08774	0
2021-01-04 11:20:00	1.08774	1.087883	1.08774	0
2021-01-04 11:25:00	1.08774	1.08792	1.08774	0
2021-01-04 11:30:00	1.08847	1.087993	1.08847	0
2021-01-04 11:35:00	1.08737	1.087956	1.08737	0
2021-01-04 11:40:00	1.08737	1.087883	1.08737	0
2021-01-04 11:45:00	1.08774	1.087847	1.08774	0
2021-01-04 11:50:00	1.08737	1.087774	1.08737	0
2021-01-04 11:55:00	1.08737	1.087701	1.08737	0
2021-01-04 12:00:00	1.08737	1.087628	1.08737	0
2021-01-04 12:05:00	1.08774	1.087628	1.08774	0
2021-01-04 12:10:00	1.08774	1.087628	1.08774	0
2021-01-04 12:15:00	1.08737	1.087591	1.08737	0
2021-01-04 12:20:00	1.08774	1.087518	1.08774	0
2021-01-04 12:25:00	1.08737	1.087518	1.08737	0
2021-01-04 12:30:00	1.08737	1.087518	1.08737	0
2021-01-04 12:35:00	1.08774	1.087518	1.08774	0
2021-01-04 12:40:00	1.08737	1.087518	1.08737	0
2021-01-04 12:45:00	1.08737	1.087518	1.08737	0
2021-01-04 12:50:00	1.087	1.087481	1.087	0
2021-01-04 12:55:00	1.08774	1.087481	1.08774	0
2021-01-04 13:00:00	1.0881	1.087517	1.0881	0
2021-01-04 13:05:00	1.08737	1.087517	1.08737	0
2021-01-04 13:10:00	1.08774	1.087517	1.08774	0
2021-01-04 13:15:00	1.08737	1.087517	1.08737	0
2021-01-04 13:20:00	1.08737	1.087517	1.08737	0
2021-01-04 13:25:00	1.08737	1.08748	1.08737	0
2021-01-04 13:30:00	1.08737	1.08748	1.08737	0
2021-01-04 13:35:00	1.08774	1.087517	1.08774	0
2021-01-04 13:40:00	1.08737	1.087554	1.08737	0
2021-01-04 13:45:00	1.08737	1.087517	1.08737	0
2021-01-04 13:50:00	1.08737	1.087444	1.08737	0
2021-01-04 13:55:00	1.08774	1.087481	1.08774	0
2021-01-04 14:00:00	1.08737	1.087444	1.08737	0
2021-01-04 14:05:00	1.08737	1.087444	1.08737	0
2021-01-04 14:10:00	1.08774	1.087481	1.08774	0
2021-01-04 14:15:00	1.08737	1.087481	1.08737	0
2021-01-04 14:20:00	1.08774	1.087518	1.08774	0
2021-01-04 14:25:00	1.08774	1.087518	1.08774	0
2021-01-04 14:30:00	1.087	1.087481	1.087	0
2021-01-04 14:35:00	1.08774	1.087518	1.08774	0
2021-01-04 14:40:00	1.087	1.087481	1.087	0
2021-01-04 14:45:00	1.08737	1.087444	1.08737	0
2021-01-04 14:50:00	1.0881	1.087517	1.0881	0
2021-01-04 14:55:00	1.08774	1.087554	1.08774	0
2021-01-04 15:00:00	1.08774	1.087554	1.08774	0
2021-01-04 15:05:00	1.08774	1.087591	1.08774	0
2021-01-04 15:10:00	1.08774	1.087591	1.08774	0
2021-01-04 15:15:00	1.0881	1.087627	1.0881	0
2021-01-04 15:20:00	1.08737	1.087664	1.08737	0
2021-01-04 15:25:00	1.08774	1.087664	1.08774	0
2021-01-04 15:30:00	1.08774	1.087738	1.08774	0
2021-01-04 15:35:00	1.08774	1.087775	1.08774	0
2021-01-04 15:40:00	1.0881	1.087775	1.0881	0
2021-01-04 15:45:00	1.0881	1.087811	1.0881	0
2021-01-04 15:50:00	1.0881	1.087847	1.0881	0
2021-01-04 15:55:00	1.0881	1.087883	1.0881	0
2021-01-04 16:00:00	1.08774	1.087883	1.08774	0
2021-01-04 16:05:00	1.0881	1.087883	1.0881	0
2021-01-04 16:10:00	1.0881	1.087956	1.0881	0
2021-01-04 16:15:00	1.08847	1.088029	1.08847	0
2021-01-04 16:20:00	1.08774	1.088029	1.08774	0
2021-01-04 16:25:00	1.0881	1.088065	1.0881	0
2021-01-04 16:30:00	1.08847	1.088102	1.08847	0
2021-01-04 16:35:00	1.08847	1.088139	1.08847	0
2021-01-04 16:40:00	1.08847	1.088176	1.08847	0
2021-01-04 16:45:00	1.08847	1.088213	1.08847	0
2021-01-04 16:50:00	1.0881	1.088249	1.0881	0
2021-01-04 16:55:00	1.08847	1.088286	1.08847	0
2021-01-04 17:00:00	1.08847	1.088323	1.08847	0
2021-01-04 17:05:00	1.08847	1.088323	1.08847	0
2021-01-04 17:10:00	1.08847	1.088396	1.08847	0
2021-01-04 17:15:00	1.08847	1.088433	1.08847	0
2021-01-04 17:20:00	1.08847	1.088433	1.08847	0
2021-01-04 17:25:00	1.08847	1.088433	1.08847	0
2021-01-04 17:30:00	1.08847	1.088433	1.08847	0
2021-01-04 17:35:00	1.08884	1.08847	1.08884	0
2021-01-04 17:40:00	1.08884	1.088544	1.08884	0
2021-01-04 17:45:00	1.08884	1.088581	1.08884	0
2021-01-04 17:50:00	1.08847	1.088581	1.08847	0
2021-01-04 17:55:00	1.08847	1.088581	1.08847	0
2021-01-04 18:00:00	1.08847	1.088581	1.08847	0
2021-01-04 18:05:00	1.08847	1.088581	1.08847	0
2021-01-04 18:10:00	1.08884	1.088618	1.08884	0
2021-01-04 18:15:00	1.08847	1.088618	1.08847	0
2021-01-04 18:20:00	1.08884	1.088655	1.08884	0
2021-01-04 18:25:00	1.08847	1.088618	1.08847	0
2021-01-04 18:30:00	1.08847	1.088581	1.08847	0
2021-01-04 18:35:00	1.08847	1.088544	1.08847	0
2021-01-04 18:40:00	1.08847	1.088544	1.08847	0
2021-01-04 18:45:00	1.08884	1.088581	1.08884	0
2021-01-04 18:50:00	1.08847	1.088581	1.08847	0
2021-01-04 18:55:00	1.08847	1.088581	1.08847	0
2021-01-04 19:00:00	1.08884	1.088581	1.08884	0
2021-01-04 19:05:00	1.08884	1.088618	1.08884	0
2021-01-04 19:10:00	1.08884	1.088618	1.08884	0
2021-01-04 19:15:00	1.08847	1.088618	1.08847	0
2021-01-04 19:20:00	1.08884	1.088655	1.08884	0
2021-01-04 19:25:00	1.08847	1.088655	1.08847	0
2021-01-04 19:30:00	1.08847	1.088655	1.08847	0
2021-01-04 19:35:00	1.08884	1.088655	1.08884	0
2021-01-04 19:40:00	1.08847	1.088655	1.08847	0
2021-01-04 19:45:00	1.08847	1.088655	1.08847	0
2021-01-04 19:50:00	1.08884	1.088655	1.08884	0
2021-01-04 19:55:00	1.08884	1.088655	1.08884	0
2021-01-04 20:00:00	1.08884	1.088655	1.08884	0
2021-01-04 20:05:00	1.08884	1.088692	1.08884	0
2021-01-04 20:10:00	1.08847	1.088655	1.08847	0
2021-01-04 20:15:00	1.08884	1.088692	1.08884	0
2021-01-04 20:20:00	1.08847	1.088692	1.08847	0
2021-01-04 20:25:00	1.08884	1.088692	1.08884	0
2021-01-04 20:30:00	1.08847	1.088692	1.08847	0
2021-01-04 20:35:00	1.08847	1.088692	1.08847	0
2021-01-04 20:40:00	1.08847	1.088655	1.08847	0
2021-01-04 20:45:00	1.08847	1.088618	1.08847	0
2021-01-04 20:50:00	1.08847	1.088581	1.08847	0
2021-01-04 20:55:00	1.08847	1.088544	1.08847	0
2021-01-04 21:00:00	1.08847	1.088544	1.08847	0
2021-01-04 21:05:00	1.08847	1.088507	1.08847	0
2021-01-04 21:10:00	1.08884	1.088544	1.08884	0
2021-01-04 21:15:00	1.08884	1.088544	1.08884	0
2021-01-04 21:20:00	1.08884	1.088581	1.08884	0
2021-01-04 21:25:00	1.08884	1.088618	1.08884	0
2021-01-04 21:30:00	1.08884	1.088655	1.08884	0
2021-01-04 21:35:00	1.08884	1.088692	1.08884	0
2021-01-04 21:40:00	1.08847	1.088692	1.08847	0
2021-01-04 21:45:00	1.0881	1.088655	1.0881	0
2021-01-04 21:50:00	1.08884	1.088692	1.08884	0
2021-01-04 21:55:00	1.08847	1.088692	1.08847	0
2021-01-04 22:00:00	1.08884	1.088692	1.08884	0
2021-01-04 22:05:00	1.08884	1.088692	1.08884	0
2021-01-04 22:10:00	1.08884	1.088692	1.08884	0
2021-01-04 22:15:00	1.08884	1.088692	1.08884	0
2021-01-04 22:20:00	1.08847	1.088655	1.08847	0
2021-01-04 22:25:00	1.08884	1.088655	1.08884	0
2021-01-04 22:30:00	1.08847	1.088655	1.08847	0
2021-01-04 22:35:00	1.08847	1.088692	1.08847	0
2021-01-04 22:40:00	1.08884	1.088692	1.08884	0
2021-01-04 22:45:00	1.08884	1.088729	1.08884	0
2021-01-04 22:50:00	1.08847	1.088692	1.08847	0
2021-01-04 22:55:00	1.08884	1.088692	1.08884	0
2021-01-04 23:00:00	1.08847	1.088655	1.08847	0
2021-01-04 23:05:00	1.08884	1.088655	1.08884	0
2021-01-04 23:10:00	1.08884	1.088692	1.08884	0
2021-01-04 23:15:00	1.08847	1.088655	1.08847	0
2021-01-04 23:20:00	1.08884	1.088692	1.08884	0
2021-01-04 23:25:00	1.08847	1.088692	1.08847	0
2021-01-04 23:30:00	1.08847	1.088655	1.08847	0
2021-01-04 23:35:00	1.08884	1.088655	1.08884	0
2021-01-04 23:40:00	1.08847	1.088655	1.08847	0
2021-01-04 23:45:00	1.08884	1.088655	1.08884	0
2021-01-04 23:50:00	1.08884	1.088692	1.08884	0
2021-01-04 23:55:00	1.08884	1.088692	1.08884	0
2021-01-05 00:00:00	1.08847	1.088655	1.08847	0
2021-01-05 00:05:00	1.08847	1.088655	1.08847	0
2021-01-05 00:10:00	1.08884	1.088655	1.08884	0
2021-01-05 00:15:00	1.08847	1.088655	1.08847	0
2021-01-05 00:20:00	1.08884	1.088692	1.08884	0
2021-01-05 00:25:00	1.08847	1.088655	1.08847	0
2021-01-05 00:30:00	1.08884	1.088692	1.08884	0
2021-01-05 00:35:00	1.08847	1.088655	1.08847	0
2021-01-05 00:40:00	1.08847	1.088618	1.08847	0
2021-01-05 00:45:00	1.08847	1.088581	1.08847	0
2021-01-05 00:50:00	1.08884	1.088618	1.08884	0
2021-01-05 00:55:00	1.08847	1.088618	1.08847	0
2021-01-05 01:00:00	1.08884	1.088618	1.08884	0
2021-01-05 01:05:00	1.08884	1.088655	1.08884	0
2021-01-05 01:10:00	1.08847	1.088618	1.08847	0
2021-01-05 01:15:00	1.08884	1.088655	1.08884	0
2021-01-05 01:20:00	1.08847	1.088618	1.08847	0
2021-01-05 01:25:00	1.08847	1.088618	1.08847	0
2021-01-05 01:30:00	1.08847	1.088618	1.08847	0
2021-01-05 01:35:00	1.08884	1.088655	1.08884	0
2021-01-05 01:40:00	1.08847	1.088618	1.08847	0
2021-01-05 01:45:00	1.08847	1.088618	1.08847	0
2021-01-05 01:50:00	1.08847	1.088581	1.08847	0
2021-01-05 01:55:00	1.08847	1.088544	1.08847	0
2021-01-05 02:00:00	1.08957	1.088654	1.08957	0
2021-01-05 02:05:00	1.08884	1.088654	1.08884	0
2021-01-05 02:10:00	1.08884	1.088691	1.08884	0
2021-01-05 02:15:00	1.08884	1.088728	1.08884	0
2021-01-05 02:20:00	1.08847	1.088728	1.08847	0
2021-01-05 02:25:00	1.08847	1.088691	1.08847	0
2021-01-05 02:30:00	1.08847	1.088691	1.08847	0
2021-01-05 02:35:00	1.08884	1.088728	1.08884	0
2021-01-05 02:40:00	1.08884	1.088765	1.08884	0
2021-01-05 02:45:00	1.08847	1.088765	1.08847	0
2021-01-05 02:50:00	1.08884	1.088692	1.08884	0
2021-01-05 02:55:00	1.08847	1.088655	1.08847	0
2021-01-05 03:00:00	1.08884	1.088655	1.08884	0
2021-01-05 03:05:00	1.08847	1.088618	1.08847	0
2021-01-05 03:10:00	1.08884	1.088655	1.08884	0
2021-01-05 03:15:00	1.08884	1.088692	1.08884	0
2021-01-05 03:20:00	1.08884	1.088729	1.08884	0
2021-01-05 03:25:00	1.08884	1.088729	1.08884	0
2021-01-05 03:30:00	1.08847	1.088692	1.08847	0
2021-01-05 03:35:00	1.08884	1.088729	1.08884	0
2021-01-05 03:40:00	1.08884	1.088729	1.08884	0
2021-01-05 03:45:00	1.08847	1.088729	1.08847	0
2021-01-05 03:50:00	1.08884	1.088729	1.08884	0
2021-01-05 03:55:00	1.08847	1.088729	1.08847	0
2021-01-05 04:00:00	1.08847	1.088692	1.08847	0
2021-01-05 04:05:00	1.08847	1.088655	1.08847	0
2021-01-05 04:10:00	1.08847	1.088618	1.08847	0
2021-01-05 04:15:00	1.08847	1.088581	1.08847	0
2021-01-05 04:20:00	1.08847	1.088581	1.08847	0
2021-01-05 04:25:00	1.08847	1.088544	1.08847	0
2021-01-05 04:30:00	1.08847	1.088507	1.08847	0
2021-01-05 04:35:00	1.08847	1.088507	1.08847	0
2021-01-05 04:40:00	1.08847	1.08847	1.08847	0
2021-01-05 04:45:00	1.08847	1.08847	1.08847	0
2021-01-05 04:50:00	1.0881	1.088433	1.0881	0
2021-01-05 04:55:00	1.08884	1.08847	1.08884	0
2021-01-05 05:00:00	1.08884	1.088507	1.08884	0
2021-01-05 05:05:00	1.08847	1.088507	1.08847	0
2021-01-05 05:10:00	1.08884	1.088544	1.08884	0
2021-01-05 05:15:00	1.08847	1.088544	1.08847	0
2021-01-05 05:20:00	1.08884	1.088581	1.08884	0
2021-01-05 05:25:00	1.08884	1.088618	1.08884	0
2021-01-05 05:30:00	1.08847	1.088618	1.08847	0
2021-01-05 05:35:00	1.08884	1.088655	1.08884	0
2021-01-05 05:40:00	1.08847	1.088692	1.08847	0
2021-01-05 05:45:00	1.08884	1.088692	1.08884	0
2021-01-05 05:50:00	1.08847	1.088655	1.08847	0
2021-01-05 05:55:00	1.08847	1.088655	1.08847	0
2021-01-05 06:00:00	1.08884	1.088655	1.08884	0
2021-01-05 06:05:00	1.08884	1.088692	1.08884	0
2021-01-05 06:10:00	1.08847	1.088655	1.08847	0
2021-01-05 06:15:00	1.08884	1.088655	1.08884	0
2021-01-05 06:20:00	1.0881	1.088618	1.0881	0
2021-01-05 06:25:00	1.08847	1.088581	1.08847	0
2021-01-05 06:30:00	1.08774	1.088508	1.08774	0
2021-01-05 06:35:00	1.08774	1.088398	1.08774	0
2021-01-05 06:40:00	1.08737	1.088288	1.08737	0
2021-01-05 06:45:00	1.0881	1.088251	1.0881	0
2021-01-05 06:50:00	1.0881	1.088177	1.0881	0
2021-01-05 06:55:00	1.08774	1.088067	1.08774	0
2021-01-05 07:00:00	1.08774	1.087994	1.08774	0
2021-01-05 07:05:00	1.08774	1.087884	1.08774	0
2021-01-05 07:10:00	1.08774	1.087848	1.08774	0
2021-01-05 07:15:00	1.08774	1.087775	1.08774	0
2021-01-05 07:20:00	1.087	1.087701	1.087	0
2021-01-05 07:25:00	1.08774	1.087701	1.08774	0
2021-01-05 07:30:00	1.08737	1.087701	1.08737	0
2021-01-05 07:35:00	1.087	1.087591	1.087	0
2021-01-05 07:40:00	1.08774	1.087555	1.08774	0
2021-01-05 07:45:00	1.08737	1.087518	1.08737	0
2021-01-05 07:50:00	1.08774	1.087518	1.08774	0
2021-01-05 07:55:00	1.08737	1.087481	1.08737	0
2021-01-05 08:00:00	1.08774	1.087481	1.08774	0
2021-01-05 08:05:00	1.08737	1.087444	1.08737	0
2021-01-05 08:10:00	1.087	1.087444	1.087	0
2021-01-05 08:15:00	1.08737	1.087407	1.08737	0
2021-01-05 08:20:00	1.08737	1.087407	1.08737	0
2021-01-05 08:25:00	1.087	1.087407	1.087	0
2021-01-05 08:30:00	1.08774	1.087407	1.08774	0
2021-01-05 08:35:00	1.08774	1.087444	1.08774	0
2021-01-05 08:40:00	1.09214	1.087884	1.09214	0
2021-01-05 08:45:00	1.0947	1.088617	1.0947	0
2021-01-05 08:50:00	1.09177	1.08902	1.09177	0
2021-01-05 08:55:00	1.0892	1.089203	1.0892	0
2021-01-05 09:00:00	1.08847	1.08935	1.08847	0
2021-01-05 09:05:00	1.0881	1.089423	1.0881	0
2021-01-05 09:10:00	1.08774	1.08946	1.08774	0
2021-01-05 09:15:00	1.09177	1.089937	1.09177	0
2021-01-05 09:20:00	1.0936	1.090523	1.0936	0
2021-01-05 09:25:00	1.09507	1.091256	1.09507	0
2021-01-05 09:30:00	1.09507	1.091549	1.09507	0
2021-01-05 09:35:00	1.09507	1.091586	1.09507	0
2021-01-05 09:40:00	1.09544	1.091953	1.09544	0
2021-01-05 09:45:00	1.09324	1.092357	1.09324	0
2021-01-05 09:50:00	1.09067	1.092577	1.09067	0
2021-01-05 09:55:00	1.08884	1.092651	1.08884	0
2021-01-05 10:00:00	1.0881	1.092687	1.0881	0
2021-01-05 10:05:00	1.08737	1.092247	1.08737	0
2021-01-05 10:10:00	1.08737	1.091624	1.08737	0
2021-01-05 10:15:00	1.08737	1.090854	1.08737	0
2021-01-05 10:20:00	1.08737	1.090084	1.08737	0
2021-01-05 10:25:00	1.08737	1.089314	1.08737	0
2021-01-05 10:30:00	1.08737	1.088507	1.08737	0
2021-01-05 10:35:00	1.0881	1.087993	1.0881	0
2021-01-05 10:40:00	1.0881	1.087736	1.0881	0
2021-01-05 10:45:00	1.08774	1.087626	1.08774	0
2021-01-05 10:50:00	1.08737	1.087553	1.08737	0
2021-01-05 10:55:00	1.08774	1.08759	1.08774	0
2021-01-05 11:00:00	1.0881	1.087663	1.0881	0
2021-01-05 11:05:00	1.08847	1.087773	1.08847	0
2021-01-05 11:10:00	1.08847	1.087883	1.08847	0
2021-01-05 11:15:00	1.0881	1.087956	1.0881	0
2021-01-05 11:20:00	1.0881	1.088029	1.0881	0
2021-01-05 11:25:00	1.08847	1.088066	1.08847	0
2021-01-05 11:30:00	1.0881	1.088066	1.0881	0
2021-01-05 11:35:00	1.08847	1.088139	1.08847	0
2021-01-05 11:40:00	1.0881	1.088212	1.0881	0
2021-01-05 11:45:00	1.0881	1.088248	1.0881	0
2021-01-05 11:50:00	1.0881	1.088248	1.0881	0
2021-01-05 11:55:00	1.0881	1.088211	1.0881	0
2021-01-05 12:00:00	1.0881	1.088174	1.0881	0
2021-01-05 12:05:00	1.08847	1.088211	1.08847	0
2021-01-05 12:10:00	1.08774	1.088175	1.08774	0
2021-01-05 12:15:00	1.08847	1.088175	1.08847	0
2021-01-05 12:20:00	1.0881	1.088175	1.0881	0
2021-01-05 12:25:00	1.08847	1.088175	1.08847	0
2021-01-05 12:30:00	1.0881	1.088175	1.0881	0
2021-01-05 12:35:00	1.08774	1.088139	1.08774	0
2021-01-05 12:40:00	1.0881	1.088139	1.0881	0
2021-01-05 12:45:00	1.0881	1.088139	1.0881	0
2021-01-05 12:50:00	1.08847	1.088176	1.08847	0
2021-01-05 12:55:00	1.08847	1.088176	1.08847	0
2021-01-05 13:00:00	1.08847	1.088249	1.08847	0
2021-01-05 13:05:00	1.0881	1.088212	1.0881	0
2021-01-05 13:10:00	1.0881	1.088212	1.0881	0
2021-01-05 13:15:00	1.08847	1.088212	1.08847	0
2021-01-05 13:20:00	1.0881	1.088212	1.0881	0
2021-01-05 13:25:00	1.0881	1.088248	1.0881	0
2021-01-05 13:30:00	1.08847	1.088285	1.08847	0
2021-01-05 13:35:00	1.08847	1.088322	1.08847	0
2021-01-05 13:40:00	1.08847	1.088322	1.08847	0
2021-01-05 13:45:00	1.0881	1.088285	1.0881	0
2021-01-05 13:50:00	1.0881	1.088248	1.0881	0
2021-01-05 13:55:00	1.0881	1.088248	1.0881	0
2021-01-05 14:00:00	1.08847	1.088285	1.08847	0
2021-01-05 14:05:00	1.08847	1.088285	1.08847	0
2021-01-05 14:10:00	1.08847	1.088322	1.08847	0
2021-01-05 14:15:00	1.08847	1.088359	1.08847	0
2021-01-05 14:20:00	1.0881	1.088322	1.0881	0
2021-01-05 14:25:00	1.08847	1.088322	1.08847	0
2021-01-05 14:30:00	1.0881	1.088285	1.0881	0
2021-01-05 14:35:00	1.08847	1.088322	1.08847	0
2021-01-05 14:40:00	1.08847	1.088359	1.08847	0
2021-01-05 14:45:00	1.08847	1.088396	1.08847	0
2021-01-05 14:50:00	1.08847	1.088396	1.08847	0
2021-01-05 14:55:00	1.08847	1.088396	1.08847	0
2021-01-05 15:00:00	1.08847	1.088396	1.08847	0
2021-01-05 15:05:00	1.08847	1.088396	1.08847	0
2021-01-05 15:10:00	1.08847	1.088433	1.08847	0
2021-01-05 15:15:00	1.08847	1.088433	1.08847	0
2021-01-05 15:20:00	1.08847	1.08847	1.08847	0
2021-01-05 15:25:00	1.08847	1.08847	1.08847	0
2021-01-05 15:30:00	1.08847	1.08847	1.08847	0
2021-01-05 15:35:00	1.08847	1.08847	1.08847	0
2021-01-05 15:40:00	1.08847	1.08847	1.08847	0
2021-01-05 15:45:00	1.08847	1.08847	1.08847	0
2021-01-05 15:50:00	1.08847	1.08847	1.08847	0
2021-01-05 15:55:00	1.08847	1.08847	1.08847	0
2021-01-05 16:00:00	1.0881	1.088433	1.0881	0
2021-01-05 16:05:00	1.08847	1.088433	1.08847	0
2021-01-05 16:10:00	1.08847	1.088433	1.08847	0
2021-01-05 16:15:00	1.0881	1.088396	1.0881	0
2021-01-05 16:20:00	1.08847	1.088396	1.08847	0
2021-01-05 16:25:00	1.08847	1.088396	1.08847	0
2021-01-05 16:30:00	1.0881	1.088359	1.0881	0
2021-01-05 16:35:00	1.08884	1.088396	1.08884	0
2021-01-05 16:40:00	1.08847	1.088396	1.08847	0
2021-01-05 16:45:00	1.08847	1.088396	1.08847	0
2021-01-05 16:50:00	1.08847	1.088433	1.08847	0
2021-01-05 16:55:00	1.0881	1.088396	1.0881	0
2021-01-05 17:00:00	1.08847	1.088396	1.08847	0
2021-01-05 17:05:00	1.08847	1.088433	1.08847	0
2021-01-05 17:10:00	1.08847	1.088433	1.08847	0
2021-01-05 17:15:00	1.08847	1.088433	1.08847	0
2021-01-05 17:20:00	1.08847	1.08847	1.08847	0
2021-01-05 17:25:00	1.0881	1.088396	1.0881	0
2021-01-05 17:30:00	1.08847	1.088396	1.08847	0
2021-01-05 17:35:00	1.08847	1.088396	1.08847	0
2021-01-05 17:40:00	1.08847	1.088396	1.08847	0
2021-01-05 17:45:00	1.0881	1.088396	1.0881	0
2021-01-05 17:50:00	1.08847	1.088396	1.08847	0
2021-01-05 17:55:00	1.08847	1.088396	1.08847	0
2021-01-05 18:00:00	1.08847	1.088396	1.08847	0
2021-01-05 18:05:00	1.08847	1.088396	1.08847	0
2021-01-05 18:10:00	1.08847	1.088396	1.08847	0
2021-01-05 18:15:00	1.08847	1.088433	1.08847	0
2021-01-05 18:20:00	1.08847	1.088433	1.08847	0
2021-01-05 18:25:00	1.08847	1.088433	1.08847	0
2021-01-05 18:30:00	1.08884	1.08847	1.08884	0
2021-01-05 18:35:00	1.0881	1.08847	1.0881	0
2021-01-05 18:40:00	1.08884	1.088507	1.08884	0
2021-01-05 18:45:00	1.08884	1.088544	1.08884	0
2021-01-05 18:50:00	1.0881	1.088507	1.0881	0
2021-01-05 18:55:00	1.08847	1.088507	1.08847	0
2021-01-05 19:00:00	1.08847	1.088507	1.08847	0
2021-01-05 19:05:00	1.08884	1.088544	1.08884	0
2021-01-05 19:10:00	1.08884	1.088581	1.08884	0
2021-01-05 19:15:00	1.08884	1.088618	1.08884	0
2021-01-05 19:20:00	1.0892	1.088654	1.0892	0
2021-01-05 19:25:00	1.08847	1.088691	1.08847	0
2021-01-05 19:30:00	1.08884	1.088691	1.08884	0
2021-01-05 19:35:00	1.08847	1.088654	1.08847	0
2021-01-05 19:40:00	1.08884	1.088728	1.08884	0
2021-01-05 19:45:00	1.08847	1.088728	1.08847	0
2021-01-05 19:50:00	1.08884	1.088765	1.08884	0
2021-01-05 19:55:00	1.0881	1.088691	1.0881	0
2021-01-05 20:00:00	1.08847	1.088654	1.08847	0
2021-01-05 20:05:00	1.08847	1.088617	1.08847	0
2021-01-05 20:10:00	1.08847	1.088544	1.08847	0
2021-01-05 20:15:00	1.08847	1.088544	1.08847	0
2021-01-05 20:20:00	1.08847	1.088507	1.08847	0
2021-01-05 20:25:00	1.08847	1.088507	1.08847	0
2021-01-05 20:30:00	1.08884	1.088507	1.08884	0
2021-01-05 20:35:00	1.0881	1.08847	1.0881	0
2021-01-05 20:40:00	1.08847	1.088433	1.08847	0
2021-01-05 20:45:00	1.08847	1.08847	1.08847	0
2021-01-05 20:50:00	1.08847	1.08847	1.08847	0
2021-01-05 20:55:00	1.08847	1.08847	1.08847	0
2021-01-05 21:00:00	1.08847	1.08847	1.08847	0
2021-01-05 21:05:00	1.08884	1.088507	1.08884	0
2021-01-05 21:10:00	1.08847	1.088507	1.08847	0
2021-01-05 21:15:00	1.08847	1.088507	1.08847	0
2021-01-05 21:20:00	1.0881	1.088433	1.0881	0
2021-01-05 21:25:00	1.08847	1.08847	1.08847	0
2021-01-05 21:30:00	1.08847	1.08847	1.08847	0
2021-01-05 21:35:00	1.08847	1.08847	1.08847	0
2021-01-05 21:40:00	1.08847	1.08847	1.08847	0
2021-01-05 21:45:00	1.08847	1.08847	1.08847	0
2021-01-05 21:50:00	1.08847	1.08847	1.08847	0
2021-01-05 21:55:00	1.08847	1.088433	1.08847	0
2021-01-05 22:00:00	1.08847	1.088433	1.08847	0
2021-01-05 22:05:00	1.08847	1.088433	1.08847	0
2021-01-05 22:10:00	1.08847	1.08847	1.08847	0
2021-01-05 22:15:00	1.08847	1.08847	1.08847	0
2021-01-05 22:20:00	1.08847	1.08847	1.08847	0
2021-01-05 22:25:00	1.08847	1.08847	1.08847	0
2021-01-05 22:30:00	1.08884	1.088507	1.08884	0
2021-01-05 22:35:00	1.08847	1.088507	1.08847	0
2021-01-05 22:40:00	1.08884	1.088544	1.08884	0
2021-01-05 22:45:00	1.08847	1.088544	1.08847	0
2021-01-05 22:50:00	1.08884	1.088581	1.08884	0
2021-01-05 22:55:00	1.08847	1.088581	1.08847	0
2021-01-05 23:00:00	1.08847	1.088581	1.08847	0
2021-01-05 23:05:00	1.08847	1.088581	1.08847	0
2021-01-05 23:10:00	1.0881	1.088544	1.0881	0
2021-01-05 23:15:00	1.08847	1.088544	1.08847	0
2021-01-05 23:20:00	1.08847	1.088507	1.08847	0
2021-01-05 23:25:00	1.08847	1.088507	1.08847	0
2021-01-05 23:30:00	1.08847	1.08847	1.08847	0
2021-01-05 23:35:00	1.08847	1.08847	1.08847	0
2021-01-05 23:40:00	1.08884	1.08847	1.08884	0
2021-01-05 23:45:00	1.08847	1.08847	1.08847	0
2021-01-05 23:50:00	1.08847	1.08847	1.08847	0
2021-01-05 23:55:00	1.08847	1.08847	1.08847	0
2021-01-06 00:00:00	1.08847	1.088507	1.08847	0
2021-01-06 00:05:00	1.08847	1.088507	1.08847	0
2021-01-06 00:10:00	1.08884	1.088544	1.08884	0
2021-01-06 00:15:00	1.08884	1.088581	1.08884	0
2021-01-06 00:20:00	1.08847	1.088581	1.08847	0
2021-01-06 00:25:00	1.08847	1.088581	1.08847	0
2021-01-06 00:30:00	1.0881	1.088507	1.0881	0
2021-01-06 00:35:00	1.08847	1.088507	1.08847	0
2021-01-06 00:40:00	1.08847	1.088507	1.08847	0
2021-01-06 00:45:00	1.08847	1.088507	1.08847	0
2021-01-06 00:50:00	1.08847	1.088507	1.08847	0
2021-01-06 00:55:00	1.08847	1.088507	1.08847	0
2021-01-06 01:00:00	1.08847	1.08847	1.08847	0
2021-01-06 01:05:00	1.08847	1.088433	1.08847	0
2021-01-06 01:10:00	1.08847	1.088433	1.08847	0
2021-01-06 01:15:00	1.08884	1.08847	1.08884	0
2021-01-06 01:20:00	1.08847	1.088507	1.08847	0
2021-01-06 01:25:00	1.08884	1.088544	1.08884	0
2021-01-06 01:30:00	1.08884	1.088581	1.08884	0
2021-01-06 01:35:00	1.08847	1.088581	1.08847	0
2021-01-06 01:40:00	1.08884	1.088618	1.08884	0
2021-01-06 01:45:00	1.08884	1.088655	1.08884	0
2021-01-06 01:50:00	1.08847	1.088655	1.08847	0
2021-01-06 01:55:00	1.08847	1.088655	1.08847	0
2021-01-06 02:00:00	1.08884	1.088692	1.08884	0
2021-01-06 02:05:00	1.08847	1.088655	1.08847	0
2021-01-06 02:10:00	1.08847	1.088655	1.08847	0
2021-01-06 02:15:00	1.08847	1.088618	1.08847	0
2021-01-06 02:20:00	1.08847	1.088581	1.08847	0
2021-01-06 02:25:00	1.08847	1.088581	1.08847	0
2021-01-06 02:30:00	1.08847	1.088544	1.08847	0
2021-01-06 02:35:00	1.08847	1.088507	1.08847	0
2021-01-06 02:40:00	1.08847	1.088507	1.08847	0
2021-01-06 02:45:00	1.08847	1.088507	1.08847	0
2021-01-06 02:50:00	1.08884	1.088507	1.08884	0
2021-01-06 02:55:00	1.0881	1.08847	1.0881	0
2021-01-06 03:00:00	1.08847	1.08847	1.08847	0
2021-01-06 03:05:00	1.08847	1.08847	1.08847	0
2021-01-06 03:10:00	1.08847	1.08847	1.08847	0
2021-01-06 03:15:00	1.08884	1.088507	1.08884	0
2021-01-06 03:20:00	1.08847	1.088507	1.08847	0
2021-01-06 03:25:00	1.08847	1.088507	1.08847	0
2021-01-06 03:30:00	1.08847	1.088507	1.08847	0
2021-01-06 03:35:00	1.08847	1.088507	1.08847	0
2021-01-06 03:40:00	1.08884	1.088507	1.08884	0
2021-01-06 03:45:00	1.08847	1.088544	1.08847	0
2021-01-06 03:50:00	1.08884	1.088581	1.08884	0
2021-01-06 03:55:00	1.08847	1.088581	1.08847	0
2021-01-06 04:00:00	1.08847	1.088581	1.08847	0
2021-01-06 04:05:00	1.08884	1.088581	1.08884	0
2021-01-06 04:10:00	1.08884	1.088618	1.08884	0
2021-01-06 04:15:00	1.08884	1.088655	1.08884	0
2021-01-06 04:20:00	1.08847	1.088655	1.08847	0
2021-01-06 04:25:00	1.08884	1.088692	1.08884	0
2021-01-06 04:30:00	1.08847	1.088655	1.08847	0
2021-01-06 04:35:00	1.08884	1.088692	1.08884	0
2021-01-06 04:40:00	1.08847	1.088655	1.08847	0
2021-01-06 04:45:00	1.08847	1.088655	1.08847	0
2021-01-06 04:50:00	1.08847	1.088655	1.08847	0
2021-01-06 04:55:00	1.08884	1.088655	1.08884	0
2021-01-06 05:00:00	1.08847	1.088618	1.08847	0
2021-01-06 05:05:00	1.08847	1.088581	1.08847	0
2021-01-06 05:10:00	1.08884	1.088618	1.08884	0
2021-01-06 05:15:00	1.08847	1.088581	1.08847	0
2021-01-06 05:20:00	1.08884	1.088618	1.08884	0
2021-01-06 05:25:00	1.08847	1.088581	1.08847	0
2021-01-06 05:30:00	1.08847	1.088581	1.08847	0
2021-01-06 05:35:00	1.08847	1.088581	1.08847	0
2021-01-06 05:40:00	1.08847	1.088581	1.08847	0
2021-01-06 05:45:00	1.08884	1.088581	1.08884	0
2021-01-06 05:50:00	1.08847	1.088581	1.08847	0
2021-01-06 05:55:00	1.08847	1.088581	1.08847	0
2021-01-06 06:00:00	1.08847	1.088544	1.08847	0
2021-01-06 06:05:00	1.08847	1.088544	1.08847	0
2021-01-06 06:10:00	1.08847	1.088507	1.08847	0
2021-01-06 06:15:00	1.08884	1.088544	1.08884	0
2021-01-06 06:20:00	1.08847	1.088544	1.08847	0
2021-01-06 06:25:00	1.08884	1.088581	1.08884	0
2021-01-06 06:30:00	1.08847	1.088581	1.08847	0
2021-01-06 06:35:00	1.08847	1.088544	1.08847	0
2021-01-06 06:40:00	1.08847	1.088544	1.08847	0
2021-01-06 06:45:00	1.08847	1.088544	1.08847	0
2021-01-06 06:50:00	1.08847	1.088544	1.08847	0
2021-01-06 06:55:00	1.09177	1.088874	1.09177	0
2021-01-06 07:00:00	1.09397	1.089424	1.09397	0
2021-01-06 07:05:00	1.09177	1.089717	1.09177	0
2021-01-06 07:10:00	1.09031	1.089901	1.09031	0
2021-01-06 07:15:00	1.08884	1.089901	1.08884	0
2021-01-06 07:20:00	1.08847	1.089901	1.08847	0
2021-01-06 07:25:00	1.08884	1.089938	1.08884	0
2021-01-06 07:30:00	1.08847	1.089938	1.08847	0
2021-01-06 07:35:00	1.08847	1.089938	1.08847	0
2021-01-06 07:40:00	1.08847	1.089938	1.08847	0
2021-01-06 07:45:00	1.08884	1.089645	1.08884	0
2021-01-06 07:50:00	1.08847	1.089095	1.08847	0
2021-01-06 07:55:00	1.08847	1.088765	1.08847	0
2021-01-06 08:00:00	1.08847	1.088581	1.08847	0
2021-01-06 08:05:00	1.08847	1.088544	1.08847	0
2021-01-06 08:10:00	1.08884	1.088581	1.08884	0
2021-01-06 08:15:00	1.08847	1.088544	1.08847	0
2021-01-06 08:20:00	1.08847	1.088544	1.08847	0
2021-01-06 08:25:00	1.08847	1.088544	1.08847	0
2021-01-06 08:30:00	1.08847	1.088544	1.08847	0
2021-01-06 08:35:00	1.08847	1.088507	1.08847	0
2021-01-06 08:40:00	1.08847	1.088507	1.08847	0
2021-01-06 08:45:00	1.08847	1.088507	1.08847	0
2021-01-06 08:50:00	1.08847	1.088507	1.08847	0
2021-01-06 08:55:00	1.08884	1.088544	1.08884	0
2021-01-06 09:00:00	1.08847	1.088507	1.08847	0
2021-01-06 09:05:00	1.08847	1.088507	1.08847	0
2021-01-06 09:10:00	1.08847	1.088507	1.08847	0
2021-01-06 09:15:00	1.08847	1.088507	1.08847	0
2021-01-06 09:20:00	1.08884	1.088544	1.08884	0
2021-01-06 09:25:00	1.08847	1.088544	1.08847	0
2021-01-06 09:30:00	1.08884	1.088581	1.08884	0
2021-01-06 09:35:00	1.08847	1.088581	1.08847	0
2021-01-06 09:40:00	1.08847	1.088581	1.08847	0
2021-01-06 09:45:00	1.08847	1.088544	1.08847	0
2021-01-06 09:50:00	1.08847	1.088544	1.08847	0
2021-01-06 09:55:00	1.08847	1.088544	1.08847	0
2021-01-06 10:00:00	1.0881	1.088507	1.0881	0
2021-01-06 10:05:00	1.08847	1.088507	1.08847	0
2021-01-06 10:10:00	1.08847	1.08847	1.08847	0
2021-01-06 10:15:00	1.08847	1.08847	1.08847	0
2021-01-06 10:20:00	1.08847	1.088433	1.08847	0
2021-01-06 10:25:00	1.08847	1.088433	1.08847	0
2021-01-06 10:30:00	1.08884	1.08847	1.08884	0
2021-01-06 10:35:00	1.08847	1.08847	1.08847	0
2021-01-06 10:40:00	1.08884	1.088507	1.08884	0
2021-01-06 10:45:00	1.08847	1.088507	1.08847	0
2021-01-06 10:50:00	1.08847	1.088544	1.08847	0
2021-01-06 10:55:00	1.08884	1.088581	1.08884	0
2021-01-06 11:00:00	1.08847	1.088581	1.08847	0
2021-01-06 11:05:00	1.08884	1.088618	1.08884	0
2021-01-06 11:10:00	1.08847	1.088618	1.08847	0
2021-01-06 11:15:00	1.08847	1.088618	1.08847	0
2021-01-06 11:20:00	1.08847	1.088581	1.08847	0
2021-01-06 11:25:00	1.0881	1.088544	1.0881	0
2021-01-06 11:30:00	1.08884	1.088544	1.08884	0
2021-01-06 11:35:00	1.08847	1.088544	1.08847	0
2021-01-06 11:40:00	1.08884	1.088581	1.08884	0
2021-01-06 11:45:00	1.08847	1.088544	1.08847	0
2021-01-06 11:50:00	1.08847	1.088544	1.08847	0
2021-01-06 11:55:00	1.08847	1.088507	1.08847	0
2021-01-06 12:00:00	1.08847	1.088507	1.08847	0
2021-01-06 12:05:00	1.08847	1.088507	1.08847	0
2021-01-06 12:10:00	1.08884	1.088544	1.08884	0
2021-01-06 12:15:00	1.08847	1.088581	1.08847	0
2021-01-06 12:20:00	1.0881	1.088507	1.0881	0
2021-01-06 12:25:00	1.08847	1.088507	1.08847	0
2021-01-06 12:30:00	1.08847	1.08847	1.08847	0
2021-01-06 12:35:00	1.0881	1.088433	1.0881	0
2021-01-06 12:40:00	1.08847	1.088433	1.08847	0
2021-01-06 12:45:00	1.0881	1.088396	1.0881	0
2021-01-06 12:50:00	1.08884	1.088433	1.08884	0
2021-01-06 12:55:00	1.08847	1.088433	1.08847	0
2021-01-06 13:00:00	1.08884	1.088433	1.08884	0
2021-01-06 13:05:00	1.08847	1.088433	1.08847	0
2021-01-06 13:10:00	1.08884	1.088507	1.08884	0
2021-01-06 13:15:00	1.08884	1.088544	1.08884	0
2021-01-06 13:20:00	1.08847	1.088544	1.08847	0
2021-01-06 13:25:00	1.08847	1.088581	1.08847	0
2021-01-06 13:30:00	1.09031	1.088765	1.09031	0
2021-01-06 13:35:00	1.09177	1.089132	1.09177	0
2021-01-06 13:40:00	1.09177	1.089425	1.09177	0
2021-01-06 13:45:00	1.09104	1.089682	1.09104	0
2021-01-06 13:50:00	1.08884	1.089682	1.08884	0
2021-01-06 13:55:00	1.08847	1.089682	1.08847	0
2021-01-06 14:00:00	1.0881	1.089608	1.0881	0
2021-01-06 14:05:00	1.08737	1.089461	1.08737	0
2021-01-06 14:10:00	1.08737	1.089351	1.08737	0
2021-01-06 14:15:00	1.08774	1.089278	1.08774	0
2021-01-06 14:20:00	1.08774	1.089021	1.08774	0
2021-01-06 14:25:00	1.08774	1.088618	1.08774	0
2021-01-06 14:30:00	1.0881	1.088251	1.0881	0
2021-01-06 14:35:00	1.0881	1.087957	1.0881	0
2021-01-06 14:40:00	1.0881	1.087883	1.0881	0
2021-01-06 14:45:00	1.08774	1.08781	1.08774	0
2021-01-06 14:50:00	1.08994	1.087994	1.08994	0
2021-01-06 14:55:00	1.09104	1.088361	1.09104	0
2021-01-06 15:00:00	1.09214	1.088838	1.09214	0
2021-01-06 15:05:00	1.0936	1.089424	1.0936	0
2021-01-06 15:10:00	1.09397	1.090047	1.09397	0
2021-01-06 15:15:00	1.09434	1.090707	1.09434	0
2021-01-06 15:20:00	1.0947	1.091367	1.0947	0
2021-01-06 15:25:00	1.0947	1.092027	1.0947	0
2021-01-06 15:30:00	1.0947	1.092687	1.0947	0
2021-01-06 15:35:00	1.09507	1.09342	1.09507	0
2021-01-06 15:40:00	1.09507	1.093933	1.09507	0
2021-01-06 15:45:00	1.09507	1.094336	1.09507	0
2021-01-06 15:50:00	1.09507	1.094629	1.09507	0
2021-01-06 15:55:00	1.09544	1.094813	1.09544	0
2021-01-06 16:00:00	1.09507	1.094923	1.09507	0
2021-01-06 16:05:00	1.09544	1.095033	1.09544	0
2021-01-06 16:10:00	1.09544	1.095107	1.09544	0
2021-01-06 16:15:00	1.09581	1.095218	1.09581	0
2021-01-06 16:20:00	1.09581	1.095329	1.09581	0
2021-01-06 16:25:00	1.09544	1.095366	1.09544	0
2021-01-06 16:30:00	1.09581	1.09544	1.09581	0
2021-01-06 16:35:00	1.09581	1.095514	1.09581	0
2021-01-06 16:40:00	1.09544	1.095551	1.09544	0
2021-01-06 16:45:00	1.09617	1.095624	1.09617	0
2021-01-06 16:50:00	1.09617	1.095734	1.09617	0
2021-01-06 16:55:00	1.09581	1.095771	1.09581	0
2021-01-06 17:00:00	1.09617	1.095844	1.09617	0
2021-01-06 17:05:00	1.09617	1.09588	1.09617	0
2021-01-06 17:10:00	1.09617	1.095916	1.09617	0
2021-01-06 17:15:00	1.09617	1.095989	1.09617	0
2021-01-06 17:20:00	1.09617	1.096025	1.09617	0
2021-01-06 17:25:00	1.09654	1.096098	1.09654	0
2021-01-06 17:30:00	1.09617	1.096171	1.09617	0
2021-01-06 17:35:00	1.09654	1.096208	1.09654	0
2021-01-06 17:40:00	1.09654	1.096245	1.09654	0
2021-01-06 17:45:00	1.09691	1.096355	1.09691	0
2021-01-06 17:50:00	1.09617	1.096355	1.09617	0
2021-01-06 17:55:00	1.09654	1.096392	1.09654	0
2021-01-06 18:00:00	1.09617	1.096392	1.09617	0
2021-01-06 18:05:00	1.09654	1.096429	1.09654	0
2021-01-06 18:10:00	1.09654	1.096466	1.09654	0
2021-01-06 18:15:00	1.09617	1.096429	1.09617	0
2021-01-06 18:20:00	1.09654	1.096466	1.09654	0
2021-01-06 18:25:00	1.09654	1.096466	1.09654	0
2021-01-06 18:30:00	1.09617	1.096429	1.09617	0
2021-01-06 18:35:00	1.09654	1.096392	1.09654	0
2021-01-06 18:40:00	1.09617	1.096392	1.09617	0
2021-01-06 18:45:00	1.09617	1.096355	1.09617	0
2021-01-06 18:50:00	1.09581	1.096319	1.09581	0
2021-01-06 18:55:00	1.09324	1.095989	1.09324	0
2021-01-06 19:00:00	1.08957	1.095292	1.08957	0
2021-01-06 19:05:00	1.08774	1.094449	1.08774	0
2021-01-06 19:10:00	1.087	1.093495	1.087	0
2021-01-06 19:15:00	1.08627	1.092468	1.08627	0
2021-01-06 19:20:00	1.08627	1.091478	1.08627	0
2021-01-06 19:25:00	1.08591	1.090415	1.08591	0
2021-01-06 19:30:00	1.08553	1.089351	1.08553	0
2021-01-06 19:35:00	1.08664	1.088398	1.08664	0
2021-01-06 19:40:00	1.08591	1.087408	1.08591	0
2021-01-06 19:45:00	1.087	1.086784	1.087	0
2021-01-06 19:50:00	1.08664	1.086491	1.08664	0
2021-01-06 19:55:00	1.087	1.086417	1.087	0
2021-01-06 20:00:00	1.087	1.086417	1.087	0
2021-01-06 20:05:00	1.08664	1.086454	1.08664	0
2021-01-06 20:10:00	1.08664	1.086491	1.08664	0
2021-01-06 20:15:00	1.08664	1.086564	1.08664	0
2021-01-06 20:20:00	1.087	1.086711	1.087	0
2021-01-06 20:25:00	1.087	1.086747	1.087	0
2021-01-06 20:30:00	1.087	1.086856	1.087	0
2021-01-06 20:35:00	1.087	1.086856	1.087	0
2021-01-06 20:40:00	1.08737	1.086929	1.08737	0
2021-01-06 20:45:00	1.087	1.086929	1.087	0
2021-01-06 20:50:00	1.087	1.086929	1.087	0
2021-01-06 20:55:00	1.08737	1.087002	1.08737	0
2021-01-06 21:00:00	1.087	1.087038	1.087	0
2021-01-06 21:05:00	1.08737	1.087111	1.08737	0
2021-01-06 21:10:00	1.08737	1.087148	1.08737	0
2021-01-06 21:15:00	1.08737	1.087185	1.08737	0
2021-01-06 21:20:00	1.087	1.087185	1.087	0
2021-01-06 21:25:00	1.087	1.087185	1.087	0
2021-01-06 21:30:00	1.087	1.087148	1.087	0
2021-01-06 21:35:00	1.08774	1.087222	1.08774	0
2021-01-06 21:40:00	1.0881	1.087332	1.0881	0
2021-01-06 21:45:00	1.08737	1.087332	1.08737	0
2021-01-06 21:50:00	1.08774	1.087406	1.08774	0
2021-01-06 21:55:00	1.08737	1.087406	1.08737	0
2021-01-06 22:00:00	1.08737	1.087406	1.08737	0
2021-01-06 22:05:00	1.0881	1.087479	1.0881	0
2021-01-06 22:10:00	1.08737	1.087516	1.08737	0
2021-01-06 22:15:00	1.08774	1.08759	1.08774	0
2021-01-06 22:20:00	1.08737	1.087627	1.08737	0
2021-01-06 22:25:00	1.08774	1.087627	1.08774	0
2021-01-06 22:30:00	1.0881	1.087627	1.0881	0
2021-01-06 22:35:00	1.0881	1.0877	1.0881	0
2021-01-06 22:40:00	1.0881	1.087736	1.0881	0
2021-01-06 22:45:00	1.08774	1.087773	1.08774	0
2021-01-06 22:50:00	1.08774	1.08781	1.08774	0
2021-01-06 22:55:00	1.08774	1.087774	1.08774	0
2021-01-06 23:00:00	1.0881	1.087847	1.0881	0
2021-01-06 23:05:00	1.0881	1.087883	1.0881	0
2021-01-06 23:10:00	1.08774	1.08792	1.08774	0
2021-01-06 23:15:00	1.0881	1.087956	1.0881	0
2021-01-06 23:20:00	1.08774	1.08792	1.08774	0
2021-01-06 23:25:00	1.0881	1.08792	1.0881	0
2021-01-06 23:30:00	1.0881	1.08792	1.0881	0
2021-01-06 23:35:00	1.0881	1.087956	1.0881	0
2021-01-06 23:40:00	1.0881	1.087992	1.0881	0
2021-01-06 23:45:00	1.0881	1.088028	1.0881	0
2021-01-06 23:50:00	1.08774	1.087992	1.08774	0
2021-01-06 23:55:00	1.0881	1.087992	1.0881	0
2021-01-07 00:00:00	1.0881	1.088028	1.0881	0
2021-01-07 00:05:00	1.0881	1.088028	1.0881	0
2021-01-07 00:10:00	1.0881	1.088064	1.0881	0
2021-01-07 00:15:00	1.0881	1.088064	1.0881	0
2021-01-07 00:20:00	1.0881	1.088064	1.0881	0
2021-01-07 00:25:00	1.08847	1.088101	1.08847	0
2021-01-07 00:30:00	1.0881	1.088101	1.0881	0
2021-01-07 00:35:00	1.0881	1.088101	1.0881	0
2021-01-07 00:40:00	1.08847	1.088174	1.08847	0
2021-01-07 00:45:00	1.0881	1.088174	1.0881	0
2021-01-07 00:50:00	1.08847	1.088211	1.08847	0
2021-01-07 00:55:00	1.08847	1.088248	1.08847	0
2021-01-07 01:00:00	1.08847	1.088285	1.08847	0
2021-01-07 01:05:00	1.0881	1.088285	1.0881	0
2021-01-07 01:10:00	1.08847	1.088322	1.08847	0
2021-01-07 01:15:00	1.0881	1.088285	1.0881	0
2021-01-07 01:20:00	1.0881	1.088285	1.0881	0
2021-01-07 01:25:00	1.08847	1.088322	1.08847	0
2021-01-07 01:30:00	1.0881	1.088285	1.0881	0
2021-01-07 01:35:00	1.0881	1.088285	1.0881	0
2021-01-07 01:40:00	1.0881	1.088248	1.0881	0
2021-01-07 01:45:00	1.08847	1.088248	1.08847	0
2021-01-07 01:50:00	1.08847	1.088248	1.08847	0
2021-01-07 01:55:00	1.0881	1.088248	1.0881	0
2021-01-07 02:00:00	1.08847	1.088248	1.08847	0
2021-01-07 02:05:00	1.0881	1.088248	1.0881	0
2021-01-07 02:10:00	1.08847	1.088285	1.08847	0
2021-01-07 02:15:00	1.0881	1.088248	1.0881	0
2021-01-07 02:20:00	1.08847	1.088285	1.08847	0
2021-01-07 02:25:00	1.0881	1.088285	1.0881	0
2021-01-07 02:30:00	1.08847	1.088322	1.08847	0
2021-01-07 02:35:00	1.08847	1.088322	1.08847	0
2021-01-07 02:40:00	1.0881	1.088285	1.0881	0
2021-01-07 02:45:00	1.08847	1.088322	1.08847	0
2021-01-07 02:50:00	1.0881	1.088285	1.0881	0
2021-01-07 02:55:00	1.08847	1.088322	1.08847	0
2021-01-07 03:00:00	1.08847	1.088322	1.08847	0
2021-01-07 03:05:00	1.0881	1.088322	1.0881	0
2021-01-07 03:10:00	1.08847	1.088322	1.08847	0
2021-01-07 03:15:00	1.0881	1.088322	1.0881	0
2021-01-07 03:20:00	1.0881	1.088285	1.0881	0
2021-01-07 03:25:00	1.0881	1.088248	1.0881	0
2021-01-07 03:30:00	1.0881	1.088248	1.0881	0
2021-01-07 03:35:00	1.08884	1.088285	1.08884	0
2021-01-07 03:40:00	1.08847	1.088322	1.08847	0
2021-01-07 03:45:00	1.08847	1.088322	1.08847	0
2021-01-07 03:50:00	1.0881	1.088285	1.0881	0
2021-01-07 03:55:00	1.08847	1.088322	1.08847	0
2021-01-07 04:00:00	1.0881	1.088285	1.0881	0
2021-01-07 04:05:00	1.08847	1.088322	1.08847	0
2021-01-07 04:10:00	1.0881	1.088322	1.0881	0
2021-01-07 04:15:00	1.08847	1.088359	1.08847	0
2021-01-07 04:20:00	1.08884	1.088433	1.08884	0
2021-01-07 04:25:00	1.08884	1.088433	1.08884	0
2021-01-07 04:30:00	1.08847	1.088433	1.08847	0
2021-01-07 04:35:00	1.08847	1.088433	1.08847	0
2021-01-07 04:40:00	1.08847	1.08847	1.08847	0
2021-01-07 04:45:00	1.08884	1.088507	1.08884	0
2021-01-07 04:50:00	1.08884	1.088581	1.08884	0
2021-01-07 04:55:00	1.08884	1.088618	1.08884	0
2021-01-07 05:00:00	1.08847	1.088655	1.08847	0
2021-01-07 05:05:00	1.08847	1.088655	1.08847	0
2021-01-07 05:10:00	1.08847	1.088618	1.08847	0
2021-01-07 05:15:00	1.08847	1.088581	1.08847	0
2021-01-07 05:20:00	1.08884	1.088618	1.08884	0
2021-01-07 05:25:00	1.0881	1.088581	1.0881	0
2021-01-07 05:30:00	1.08847	1.088581	1.08847	0
2021-01-07 05:35:00	1.0881	1.088507	1.0881	0
2021-01-07 05:40:00	1.08847	1.08847	1.08847	0
2021-01-07 05:45:00	1.08847	1.088433	1.08847	0
2021-01-07 05:50:00	1.08847	1.088433	1.08847	0
2021-01-07 05:55:00	1.08884	1.08847	1.08884	0
2021-01-07 06:00:00	1.08847	1.08847	1.08847	0
2021-01-07 06:05:00	1.08847	1.08847	1.08847	0
2021-01-07 06:10:00	1.08847	1.088433	1.08847	0
2021-01-07 06:15:00	1.08847	1.08847	1.08847	0
2021-01-07 06:20:00	1.08847	1.08847	1.08847	0
2021-01-07 06:25:00	1.08847	1.088507	1.08847	0
2021-01-07 06:30:00	1.08847	1.088507	1.08847	0
2021-01-07 06:35:00	1.0881	1.08847	1.0881	0
2021-01-07 06:40:00	1.08847	1.08847	1.08847	0
2021-01-07 06:45:00	1.0881	1.088396	1.0881	0
2021-01-07 06:50:00	1.0881	1.088359	1.0881	0
2021-01-07 06:55:00	1.08847	1.088359	1.08847	0
2021-01-07 07:00:00	1.0881	1.088322	1.0881	0
2021-01-07 07:05:00	1.08847	1.088322	1.08847	0
2021-01-07 07:10:00	1.08774	1.088249	1.08774	0
2021-01-07 07:15:00	1.08737	1.088139	1.08737	0
2021-01-07 07:20:00	1.0892	1.088212	1.0892	0
2021-01-07 07:25:00	1.09104	1.088506	1.09104	0
2021-01-07 07:30:00	1.08957	1.088616	1.08957	0
2021-01-07 07:35:00	1.09067	1.088873	1.09067	0
2021-01-07 07:40:00	1.09067	1.08913	1.09067	0
2021-01-07 07:45:00	1.09031	1.089314	1.09031	0
2021-01-07 07:50:00	1.08957	1.089461	1.08957	0
2021-01-07 07:55:00	1.08847	1.089461	1.08847	0
2021-01-07 08:00:00	1.08664	1.089351	1.08664	0
2021-01-07 08:05:00	1.08591	1.089205	1.08591	0
2021-01-07 08:10:00	1.08664	1.088949	1.08664	0
2021-01-07 08:15:00	1.08884	1.088729	1.08884	0
2021-01-07 08:20:00	1.09031	1.088803	1.09031	0
2021-01-07 08:25:00	1.09214	1.08895	1.09214	0
2021-01-07 08:30:00	1.09214	1.089097	1.09214	0
2021-01-07 08:35:00	1.09251	1.089317	1.09251	0
2021-01-07 08:40:00	1.09104	1.089464	1.09104	0
2021-01-07 08:45:00	1.08994	1.089611	1.08994	0
2021-01-07 08:50:00	1.08884	1.089831	1.08884	0
2021-01-07 08:55:00	1.08847	1.090087	1.08847	0
2021-01-07 09:00:00	1.08847	1.09027	1.08847	0
2021-01-07 09:05:00	1.08847	1.090233	1.08847	0
2021-01-07 09:10:00	1.08847	1.090049	1.08847	0
2021-01-07 09:15:00	1.08847	1.089682	1.08847	0
2021-01-07 09:20:00	1.08847	1.089315	1.08847	0
2021-01-07 09:25:00	1.08884	1.088948	1.08884	0
2021-01-07 09:30:00	1.0892	1.088764	1.0892	0
2021-01-07 09:35:00	1.08957	1.088727	1.08957	0
2021-01-07 09:40:00	1.0892	1.088763	1.0892	0
2021-01-07 09:45:00	1.08957	1.088873	1.08957	0
2021-01-07 09:50:00	1.08957	1.088983	1.08957	0
2021-01-07 09:55:00	1.0892	1.089056	1.0892	0
2021-01-07 10:00:00	1.08957	1.089166	1.08957	0
2021-01-07 10:05:00	1.08957	1.089276	1.08957	0
2021-01-07 10:10:00	1.08884	1.089313	1.08884	0
2021-01-07 10:15:00	1.08957	1.089386	1.08957	0
2021-01-07 10:20:00	1.08957	1.089423	1.08957	0
2021-01-07 10:25:00	1.08957	1.089423	1.08957	0
2021-01-07 10:30:00	1.08957	1.08946	1.08957	0
2021-01-07 10:35:00	1.08957	1.08946	1.08957	0
2021-01-07 10:40:00	1.08957	1.08946	1.08957	0
2021-01-07 10:45:00	1.08957	1.089497	1.08957	0
2021-01-07 10:50:00	1.08957	1.089497	1.08957	0
2021-01-07 10:55:00	1.08957	1.089497	1.08957	0
2021-01-07 11:00:00	1.08957	1.08957	1.08957	0
2021-01-07 11:05:00	1.0892	1.089533	1.0892	0
2021-01-07 11:10:00	1.08994	1.08957	1.08994	0
2021-01-07 11:15:00	1.08994	1.089607	1.08994	0
2021-01-07 11:20:00	1.08994	1.089644	1.08994	0
2021-01-07 11:25:00	1.08994	1.089681	1.08994	0
2021-01-07 11:30:00	1.0892	1.089644	1.0892	0
2021-01-07 11:35:00	1.08994	1.089681	1.08994	0
2021-01-07 11:40:00	1.08957	1.089681	1.08957	0
2021-01-07 11:45:00	1.08957	1.089681	1.08957	0
2021-01-07 11:50:00	1.08957	1.089681	1.08957	0
2021-01-07 11:55:00	1.0892	1.089681	1.0892	0
2021-01-07 12:00:00	1.08994	1.089681	1.08994	0
2021-01-07 12:05:00	1.08957	1.089644	1.08957	0
2021-01-07 12:10:00	1.08957	1.089607	1.08957	0
2021-01-07 12:15:00	1.08957	1.08957	1.08957	0
2021-01-07 12:20:00	1.08957	1.089607	1.08957	0
2021-01-07 12:25:00	1.08957	1.08957	1.08957	0
2021-01-07 12:30:00	1.08957	1.08957	1.08957	0
2021-01-07 12:35:00	1.08957	1.08957	1.08957	0
2021-01-07 12:40:00	1.08957	1.08957	1.08957	0
2021-01-07 12:45:00	1.08994	1.089644	1.08994	0
2021-01-07 12:50:00	1.08994	1.089644	1.08994	0
2021-01-07 12:55:00	1.08957	1.089644	1.08957	0
2021-01-07 13:00:00	1.08994	1.089681	1.08994	0
2021-01-07 13:05:00	1.0892	1.089644	1.0892	0
2021-01-07 13:10:00	1.08957	1.089644	1.08957	0
2021-01-07 13:15:00	1.08957	1.089644	1.08957	0
2021-01-07 13:20:00	1.08957	1.089644	1.08957	0
2021-01-07 13:25:00	1.09104	1.089791	1.09104	0
2021-01-07 13:30:00	1.09177	1.090011	1.09177	0
2021-01-07 13:35:00	1.08957	1.089974	1.08957	0
2021-01-07 13:40:00	1.0892	1.0899	1.0892	0
2021-01-07 13:45:00	1.08957	1.0899	1.08957	0
2021-01-07 13:50:00	1.0881	1.089716	1.0881	0
2021-01-07 13:55:00	1.08737	1.089533	1.08737	0
2021-01-07 14:00:00	1.08407	1.088983	1.08407	0
2021-01-07 14:05:00	1.08627	1.088653	1.08627	0
2021-01-07 14:10:00	1.08553	1.088249	1.08553	0
2021-01-07 14:15:00	1.08553	1.087698	1.08553	0
2021-01-07 14:20:00	1.08407	1.086928	1.08407	0
2021-01-07 14:25:00	1.087	1.086671	1.087	0
2021-01-07 14:30:00	1.08847	1.086598	1.08847	0
2021-01-07 14:35:00	1.08847	1.086488	1.08847	0
2021-01-07 14:40:00	1.08847	1.086525	1.08847	0
2021-01-07 14:45:00	1.08884	1.086672	1.08884	0
2021-01-07 14:50:00	1.08884	1.087149	1.08884	0
2021-01-07 14:55:00	1.08884	1.087406	1.08884	0
2021-01-07 15:00:00	1.08957	1.08781	1.08957	0
2021-01-07 15:05:00	1.08884	1.088141	1.08884	0
2021-01-07 15:10:00	1.0892	1.088654	1.0892	0
2021-01-07 15:15:00	1.08957	1.088911	1.08957	0
2021-01-07 15:20:00	1.08994	1.089058	1.08994	0
2021-01-07 15:25:00	1.08994	1.089205	1.08994	0
2021-01-07 15:30:00	1.08957	1.089315	1.08957	0
2021-01-07 15:35:00	1.08994	1.089425	1.08994	0
2021-01-07 15:40:00	1.08957	1.089498	1.08957	0
2021-01-07 15:45:00	1.08994	1.089608	1.08994	0
2021-01-07 15:50:00	1.08994	1.089645	1.08994	0
2021-01-07 15:55:00	1.08994	1.089755	1.08994	0
2021-01-07 16:00:00	1.09031	1.089866	1.09031	0
2021-01-07 16:05:00	1.08957	1.089866	1.08957	0
2021-01-07 16:10:00	1.08994	1.089866	1.08994	0
2021-01-07 16:15:00	1.09031	1.089903	1.09031	0
2021-01-07 16:20:00	1.09031	1.089977	1.09031	0
2021-01-07 16:25:00	1.09031	1.090014	1.09031	0
2021-01-07 16:30:00	1.09031	1.090088	1.09031	0
2021-01-07 16:35:00	1.09031	1.090125	1.09031	0
2021-01-07 16:40:00	1.08994	1.090125	1.08994	0
2021-01-07 16:45:00	1.09031	1.090162	1.09031	0
2021-01-07 16:50:00	1.08994	1.090125	1.08994	0
2021-01-07 16:55:00	1.09031	1.090199	1.09031	0
2021-01-07 17:00:00	1.09031	1.090236	1.09031	0
2021-01-07 17:05:00	1.08994	1.090199	1.08994	0
2021-01-07 17:10:00	1.09067	1.090235	1.09067	0
2021-01-07 17:15:00	1.09031	1.090235	1.09031	0
2021-01-07 17:20:00	1.09031	1.090235	1.09031	0
2021-01-07 17:25:00	1.08994	1.090198	1.08994	0
2021-01-07 17:30:00	1.09031	1.090235	1.09031	0
2021-01-07 17:35:00	1.08994	1.090198	1.08994	0
2021-01-07 17:40:00	1.09031	1.090235	1.09031	0
2021-01-07 17:45:00	1.09031	1.090235	1.09031	0
2021-01-07 17:50:00	1.09031	1.090235	1.09031	0
2021-01-07 17:55:00	1.08994	1.090235	1.08994	0
2021-01-07 18:00:00	1.09031	1.090199	1.09031	0
2021-01-07 18:05:00	1.08994	1.090162	1.08994	0
2021-01-07 18:10:00	1.09031	1.090162	1.09031	0
2021-01-07 18:15:00	1.08994	1.090162	1.08994	0
2021-01-07 18:20:00	1.09031	1.090162	1.09031	0
2021-01-07 18:25:00	1.08994	1.090162	1.08994	0
2021-01-07 18:30:00	1.08994	1.090125	1.08994	0
2021-01-07 18:35:00	1.08994	1.090088	1.08994	0
2021-01-07 18:40:00	1.08994	1.090051	1.08994	0
2021-01-07 18:45:00	1.09067	1.090124	1.09067	0
2021-01-07 18:50:00	1.08994	1.090087	1.08994	0
2021-01-07 18:55:00	1.09031	1.090124	1.09031	0
2021-01-07 19:00:00	1.08994	1.090087	1.08994	0
2021-01-07 19:05:00	1.08994	1.090087	1.08994	0
2021-01-07 19:10:00	1.09031	1.090087	1.09031	0
2021-01-07 19:15:00	1.09031	1.090124	1.09031	0
2021-01-07 19:20:00	1.08994	1.090124	1.08994	0
2021-01-07 19:25:00	1.08994	1.090124	1.08994	0
2021-01-07 19:30:00	1.09031	1.090161	1.09031	0
2021-01-07 19:35:00	1.09031	1.090125	1.09031	0
2021-01-07 19:40:00	1.08994	1.090125	1.08994	0
2021-01-07 19:45:00	1.09031	1.090125	1.09031	0
2021-01-07 19:50:00	1.09031	1.090162	1.09031	0
2021-01-07 19:55:00	1.08994	1.090162	1.08994	0
2021-01-07 20:00:00	1.08994	1.090125	1.08994	0
2021-01-07 20:05:00	1.08994	1.090088	1.08994	0
2021-01-07 20:10:00	1.09031	1.090125	1.09031	0
2021-01-07 20:15:00	1.08994	1.090125	1.08994	0
2021-01-07 20:20:00	1.09031	1.090125	1.09031	0
2021-01-07 20:25:00	1.08994	1.090088	1.08994	0
2021-01-07 20:30:00	1.08994	1.090088	1.08994	0
2021-01-07 20:35:00	1.09031	1.090088	1.09031	0
2021-01-07 20:40:00	1.08994	1.090051	1.08994	0
2021-01-07 20:45:00	1.09031	1.090088	1.09031	0
2021-01-07 20:50:00	1.08994	1.090088	1.08994	0
2021-01-07 20:55:00	1.08994	1.090088	1.08994	0
2021-01-07 21:00:00	1.08994	1.090051	1.08994	0
2021-01-07 21:05:00	1.08994	1.090051	1.08994	0
2021-01-07 21:10:00	1.08994	1.090014	1.08994	0
2021-01-07 21:15:00	1.09031	1.090051	1.09031	0
2021-01-07 21:20:00	1.08994	1.090051	1.08994	0
2021-01-07 21:25:00	1.08994	1.090014	1.08994	0
2021-01-07 21:30:00	1.09031	1.090051	1.09031	0
2021-01-07 21:35:00	1.09031	1.090051	1.09031	0
2021-01-07 21:40:00	1.08994	1.090051	1.08994	0
2021-01-07 21:45:00	1.09031	1.090088	1.09031	0
2021-01-07 21:50:00	1.08994	1.090088	1.08994	0
2021-01-07 21:55:00	1.09031	1.090125	1.09031	0
2021-01-07 22:00:00	1.08994	1.090125	1.08994	0
2021-01-07 22:05:00	1.09031	1.090125	1.09031	0
2021-01-07 22:10:00	1.09031	1.090162	1.09031	0
2021-01-07 22:15:00	1.08994	1.090162	1.08994	0
2021-01-07 22:20:00	1.09031	1.090162	1.09031	0
2021-01-07 22:25:00	1.09031	1.090162	1.09031	0
2021-01-07 22:30:00	1.08994	1.090162	1.08994	0
2021-01-07 22:35:00	1.08994	1.090125	1.08994	0
2021-01-07 22:40:00	1.08994	1.090125	1.08994	0
2021-01-07 22:45:00	1.09031	1.090125	1.09031	0
2021-01-07 22:50:00	1.08994	1.090125	1.08994	0
2021-01-07 22:55:00	1.08994	1.090088	1.08994	0
2021-01-07 23:00:00	1.08994	1.090051	1.08994	0
2021-01-07 23:05:00	1.09031	1.090088	1.09031	0
2021-01-07 23:10:00	1.08994	1.090051	1.08994	0
2021-01-07 23:15:00	1.09031	1.090051	1.09031	0
2021-01-07 23:20:00	1.08994	1.090051	1.08994	0
2021-01-07 23:25:00	1.08994	1.090051	1.08994	0
2021-01-07 23:30:00	1.08994	1.090051	1.08994	0
2021-01-07 23:35:00	1.08994	1.090014	1.08994	0
2021-01-07 23:40:00	1.09031	1.090051	1.09031	0
2021-01-07 23:45:00	1.08994	1.090051	1.08994	0
2021-01-07 23:50:00	1.08994	1.090051	1.08994	0
2021-01-07 23:55:00	1.08957	1.089977	1.08957	0
2021-01-08 00:00:00	1.08957	1.08994	1.08957	0
2021-01-08 00:05:00	1.08994	1.089903	1.08994	0
2021-01-08 00:10:00	1.08994	1.089903	1.08994	0
2021-01-08 00:15:00	1.08957	1.089866	1.08957	0
2021-01-08 00:20:00	1.08994	1.089866	1.08994	0
2021-01-08 00:25:00	1.08957	1.089829	1.08957	0
2021-01-08 00:30:00	1.08994	1.089792	1.08994	0
2021-01-08 00:35:00	1.08994	1.089792	1.08994	0
2021-01-08 00:40:00	1.08994	1.089792	1.08994	0
2021-01-08 00:45:00	1.08994	1.089829	1.08994	0
2021-01-08 00:50:00	1.08994	1.089866	1.08994	0
2021-01-08 00:55:00	1.09031	1.089903	1.09031	0
2021-01-08 01:00:00	1.08994	1.089903	1.08994	0
2021-01-08 01:05:00	1.09031	1.089977	1.09031	0
2021-01-08 01:10:00	1.08957	1.08994	1.08957	0
2021-01-08 01:15:00	1.08994	1.089977	1.08994	0
2021-01-08 01:20:00	1.08994	1.089977	1.08994	0
2021-01-08 01:25:00	1.08994	1.089977	1.08994	0
2021-01-08 01:30:00	1.08994	1.089977	1.08994	0
2021-01-08 01:35:00	1.08957	1.08994	1.08957	0
2021-01-08 01:40:00	1.08994	1.08994	1.08994	0
2021-01-08 01:45:00	1.09031	1.08994	1.09031	0
2021-01-08 01:50:00	1.09031	1.089977	1.09031	0
2021-01-08 01:55:00	1.08994	1.08994	1.08994	0
2021-01-08 02:00:00	1.08994	1.089977	1.08994	0
2021-01-08 02:05:00	1.09031	1.090014	1.09031	0
2021-01-08 02:10:00	1.08957	1.089977	1.08957	0
2021-01-08 02:15:00	1.0892	1.089903	1.0892	0
2021-01-08 02:20:00	1.08994	1.089903	1.08994	0
2021-01-08 02:25:00	1.0892	1.089866	1.0892	0
2021-01-08 02:30:00	1.08994	1.089866	1.08994	0
2021-01-08 02:35:00	1.08994	1.089829	1.08994	0
2021-01-08 02:40:00	1.08957	1.089755	1.08957	0
2021-01-08 02:45:00	1.08994	1.089755	1.08994	0
2021-01-08 02:50:00	1.08994	1.089755	1.08994	0
2021-01-08 02:55:00	1.09031	1.089755	1.09031	0
2021-01-08 03:00:00	1.08994	1.089792	1.08994	0
2021-01-08 03:05:00	1.08994	1.089866	1.08994	0
2021-01-08 03:10:00	1.08994	1.089866	1.08994	0
2021-01-08 03:15:00	1.08994	1.08994	1.08994	0
2021-01-08 03:20:00	1.08994	1.08994	1.08994	0
2021-01-08 03:25:00	1.08994	1.08994	1.08994	0
2021-01-08 03:30:00	1.08994	1.089977	1.08994	0
2021-01-08 03:35:00	1.08994	1.089977	1.08994	0
2021-01-08 03:40:00	1.08994	1.089977	1.08994	0
2021-01-08 03:45:00	1.08994	1.08994	1.08994	0
2021-01-08 03:50:00	1.08994	1.08994	1.08994	0
2021-01-08 03:55:00	1.09031	1.089977	1.09031	0
2021-01-08 04:00:00	1.08994	1.089977	1.08994	0
2021-01-08 04:05:00	1.09031	1.090014	1.09031	0
2021-01-08 04:10:00	1.09031	1.090051	1.09031	0
2021-01-08 04:15:00	1.08994	1.090051	1.08994	0
2021-01-08 04:20:00	1.09031	1.090088	1.09031	0
2021-01-08 04:25:00	1.08994	1.090088	1.08994	0
2021-01-08 04:30:00	1.09031	1.090125	1.09031	0
2021-01-08 04:35:00	1.09031	1.090162	1.09031	0
2021-01-08 04:40:00	1.09031	1.090199	1.09031	0
2021-01-08 04:45:00	1.09031	1.090199	1.09031	0
2021-01-08 04:50:00	1.09031	1.090236	1.09031	0
2021-01-08 04:55:00	1.09031	1.090236	1.09031	0
2021-01-08 05:00:00	1.08994	1.090199	1.08994	0
2021-01-08 05:05:00	1.08994	1.090199	1.08994	0
2021-01-08 05:10:00	1.09031	1.090199	1.09031	0
2021-01-08 05:15:00	1.08994	1.090199	1.08994	0
2021-01-08 05:20:00	1.08994	1.090162	1.08994	0
2021-01-08 05:25:00	1.09031	1.090162	1.09031	0
2021-01-08 05:30:00	1.08994	1.090125	1.08994	0
2021-01-08 05:35:00	1.08994	1.090088	1.08994	0
2021-01-08 05:40:00	1.08994	1.090051	1.08994	0
2021-01-08 05:45:00	1.08994	1.090014	1.08994	0
2021-01-08 05:50:00	1.08994	1.090014	1.08994	0
2021-01-08 05:55:00	1.08994	1.090014	1.08994	0
2021-01-08 06:00:00	1.09031	1.090014	1.09031	0
2021-01-08 06:05:00	1.08994	1.090014	1.08994	0
2021-01-08 06:10:00	1.08994	1.090014	1.08994	0
2021-01-08 06:15:00	1.08994	1.089977	1.08994	0
2021-01-08 06:20:00	1.08994	1.089977	1.08994	0
2021-01-08 06:25:00	1.09031	1.090014	1.09031	0
2021-01-08 06:30:00	1.09067	1.090087	1.09067	0
2021-01-08 06:35:00	1.0936	1.090453	1.0936	0
2021-01-08 06:40:00	1.09434	1.090893	1.09434	0
2021-01-08 06:45:00	1.09434	1.091333	1.09434	0
2021-01-08 06:50:00	1.09434	1.091736	1.09434	0
2021-01-08 06:55:00	1.0947	1.092212	1.0947	0
2021-01-08 07:00:00	1.09434	1.092652	1.09434	0
2021-01-08 07:05:00	1.09397	1.093055	1.09397	0
2021-01-08 07:10:00	1.09397	1.093458	1.09397	0
2021-01-08 07:15:00	1.09434	1.093861	1.09434	0
2021-01-08 07:20:00	1.09287	1.094081	1.09287	0
2021-01-08 07:25:00	1.09104	1.093825	1.09104	0
2021-01-08 07:30:00	1.09031	1.093422	1.09031	0
2021-01-08 07:35:00	1.09067	1.093055	1.09067	0
2021-01-08 07:40:00	1.09104	1.092725	1.09104	0
2021-01-08 07:45:00	1.09214	1.092469	1.09214	0
2021-01-08 07:50:00	1.09214	1.092249	1.09214	0
2021-01-08 07:55:00	1.09214	1.092066	1.09214	0
2021-01-08 08:00:00	1.09177	1.091846	1.09177	0
2021-01-08 08:05:00	1.08994	1.091406	1.08994	0
2021-01-08 08:10:00	1.0892	1.091039	1.0892	0
2021-01-08 08:15:00	1.08847	1.090782	1.08847	0
2021-01-08 08:20:00	1.08884	1.090635	1.08884	0
2021-01-08 08:25:00	1.08884	1.090452	1.08884	0
2021-01-08 08:30:00	1.08884	1.090232	1.08884	0
2021-01-08 08:35:00	1.08884	1.089902	1.08884	0
2021-01-08 08:40:00	1.08884	1.089572	1.08884	0
2021-01-08 08:45:00	1.08884	1.089242	1.08884	0
2021-01-08 08:50:00	1.0892	1.088985	1.0892	0
2021-01-08 08:55:00	1.0892	1.088911	1.0892	0
2021-01-08 09:00:00	1.08884	1.088875	1.08884	0
2021-01-08 09:05:00	1.08884	1.088912	1.08884	0
2021-01-08 09:10:00	1.09031	1.089059	1.09031	0
2021-01-08 09:15:00	1.09177	1.089352	1.09177	0
2021-01-08 09:20:00	1.09177	1.089645	1.09177	0
2021-01-08 09:25:00	1.09177	1.089938	1.09177	0
2021-01-08 09:30:00	1.09177	1.090231	1.09177	0
2021-01-08 09:35:00	1.09141	1.090488	1.09141	0
2021-01-08 09:40:00	1.09177	1.090745	1.09177	0
2021-01-08 09:45:00	1.09177	1.091002	1.09177	0
2021-01-08 09:50:00	1.09177	1.091295	1.09177	0
2021-01-08 09:55:00	1.09177	1.091588	1.09177	0
2021-01-08 10:00:00	1.09141	1.091698	1.09141	0
2021-01-08 10:05:00	1.09067	1.091588	1.09067	0
2021-01-08 10:10:00	1.09104	1.091515	1.09104	0
2021-01-08 10:15:00	1.09141	1.091479	1.09141	0
2021-01-08 10:20:00	1.09141	1.091443	1.09141	0
2021-01-08 10:25:00	1.08884	1.091186	1.08884	0
2021-01-08 10:30:00	1.08847	1.090856	1.08847	0
2021-01-08 10:35:00	1.08884	1.090563	1.08884	0
2021-01-08 10:40:00	1.09031	1.090417	1.09031	0
2021-01-08 10:45:00	1.09177	1.090417	1.09177	0
2021-01-08 10:50:00	1.09104	1.09038	1.09104	0
2021-01-08 10:55:00	1.0892	1.090233	1.0892	0
2021-01-08 11:00:00	1.08884	1.090013	1.08884	0
2021-01-08 11:05:00	1.08847	1.089719	1.08847	0
2021-01-08 11:10:00	1.08847	1.089425	1.08847	0
2021-01-08 11:15:00	1.08847	1.089388	1.08847	0
2021-01-08 11:20:00	1.08847	1.089388	1.08847	0
2021-01-08 11:25:00	1.08884	1.089388	1.08884	0
2021-01-08 11:30:00	1.08884	1.089241	1.08884	0
2021-01-08 11:35:00	1.08847	1.088911	1.08847	0
2021-01-08 11:40:00	1.08884	1.088691	1.08884	0
2021-01-08 11:45:00	1.08884	1.088655	1.08884	0
2021-01-08 11:50:00	1.0892	1.088691	1.0892	0
2021-01-08 11:55:00	1.0892	1.088764	1.0892	0
2021-01-08 12:00:00	1.08994	1.088911	1.08994	0
2021-01-08 12:05:00	1.08957	1.089021	1.08957	0
2021-01-08 12:10:00	1.0892	1.089094	1.0892	0
2021-01-08 12:15:00	1.0892	1.08913	1.0892	0
2021-01-08 12:20:00	1.08884	1.08913	1.08884	0
2021-01-08 12:25:00	1.0892	1.089203	1.0892	0
2021-01-08 12:30:00	1.0892	1.089239	1.0892	0
2021-01-08 12:35:00	1.0892	1.089275	1.0892	0
2021-01-08 12:40:00	1.0892	1.089275	1.0892	0
2021-01-08 12:45:00	1.08884	1.089239	1.08884	0
2021-01-08 12:50:00	1.08957	1.089202	1.08957	0
2021-01-08 12:55:00	1.0892	1.089165	1.0892	0
2021-01-08 13:00:00	1.08957	1.089202	1.08957	0
2021-01-08 13:05:00	1.0892	1.089202	1.0892	0
2021-01-08 13:10:00	1.08884	1.089202	1.08884	0
2021-01-08 13:15:00	1.0892	1.089202	1.0892	0
2021-01-08 13:20:00	1.0892	1.089202	1.0892	0
2021-01-08 13:25:00	1.08957	1.089239	1.08957	0
2021-01-08 13:30:00	1.0892	1.089239	1.0892	0
2021-01-08 13:35:00	1.08957	1.089312	1.08957	0
2021-01-08 13:40:00	1.0892	1.089275	1.0892	0
2021-01-08 13:45:00	1.08957	1.089312	1.08957	0
2021-01-08 13:50:00	1.08957	1.089312	1.08957	0
2021-01-08 13:55:00	1.08994	1.089386	1.08994	0
2021-01-08 14:00:00	1.08957	1.089459	1.08957	0
2021-01-08 14:05:00	1.0892	1.089459	1.0892	0
2021-01-08 14:10:00	1.08994	1.089533	1.08994	0
2021-01-08 14:15:00	1.0892	1.089496	1.0892	0
2021-01-08 14:20:00	1.0892	1.089496	1.0892	0
2021-01-08 14:25:00	1.08957	1.089496	1.08957	0
2021-01-08 14:30:00	1.08884	1.08946	1.08884	0
2021-01-08 14:35:00	1.08957	1.08946	1.08957	0
2021-01-08 14:40:00	1.08957	1.08946	1.08957	0
2021-01-08 14:45:00	1.08957	1.089423	1.08957	0
2021-01-08 14:50:00	1.08957	1.089423	1.08957	0
2021-01-08 14:55:00	1.08957	1.08946	1.08957	0
2021-01-08 15:00:00	1.08994	1.08946	1.08994	0
2021-01-08 15:05:00	1.0892	1.08946	1.0892	0
2021-01-08 15:10:00	1.08994	1.089534	1.08994	0
2021-01-08 15:15:00	1.08957	1.089534	1.08957	0
2021-01-08 15:20:00	1.08957	1.089607	1.08957	0
2021-01-08 15:25:00	1.0892	1.08957	1.0892	0
2021-01-08 15:30:00	1.08957	1.08957	1.08957	0
2021-01-08 15:35:00	1.0892	1.089533	1.0892	0
2021-01-08 15:40:00	1.0892	1.089496	1.0892	0
2021-01-08 15:45:00	1.08994	1.089533	1.08994	0
2021-01-08 15:50:00	1.08957	1.089496	1.08957	0
2021-01-08 15:55:00	1.08957	1.089533	1.08957	0
2021-01-08 16:00:00	1.0892	1.089459	1.0892	0
2021-01-08 16:05:00	1.08957	1.089459	1.08957	0
2021-01-08 16:10:00	1.08994	1.089496	1.08994	0
2021-01-08 16:15:00	1.0892	1.089496	1.0892	0
2021-01-08 16:20:00	1.0892	1.089459	1.0892	0
2021-01-08 16:25:00	1.08957	1.089496	1.08957	0
2021-01-08 16:30:00	1.08957	1.089533	1.08957	0
2021-01-08 16:35:00	1.08994	1.089533	1.08994	0
2021-01-08 16:40:00	1.0892	1.089496	1.0892	0
2021-01-08 16:45:00	1.0892	1.089459	1.0892	0
2021-01-08 16:50:00	1.0892	1.089459	1.0892	0
2021-01-08 16:55:00	1.08994	1.089496	1.08994	0
2021-01-08 17:00:00	1.08957	1.089459	1.08957	0
2021-01-08 17:05:00	1.0892	1.089459	1.0892	0
2021-01-08 17:10:00	1.08994	1.089533	1.08994	0
2021-01-08 17:15:00	1.08884	1.08946	1.08884	0
2021-01-08 17:20:00	1.08957	1.08946	1.08957	0
2021-01-08 17:25:00	1.0892	1.089386	1.0892	0
2021-01-08 17:30:00	1.0892	1.089386	1.0892	0
2021-01-08 17:35:00	1.08957	1.089423	1.08957	0
2021-01-08 17:40:00	1.08957	1.08946	1.08957	0
2021-01-08 17:45:00	1.08957	1.089423	1.08957	0
2021-01-08 17:50:00	1.0892	1.089386	1.0892	0
2021-01-08 17:55:00	1.08957	1.089423	1.08957	0
2021-01-08 18:00:00	1.08957	1.089386	1.08957	0
2021-01-08 18:05:00	1.0892	1.089422	1.0892	0
2021-01-08 18:10:00	1.0892	1.089385	1.0892	0
2021-01-08 18:15:00	1.0892	1.089385	1.0892	0
2021-01-08 18:20:00	1.08994	1.089459	1.08994	0
2021-01-08 18:25:00	1.0892	1.089422	1.0892	0
2021-01-08 18:30:00	1.0892	1.089385	1.0892	0
2021-01-08 18:35:00	1.0892	1.089348	1.0892	0
2021-01-08 18:40:00	1.08884	1.089312	1.08884	0
2021-01-08 18:45:00	1.0892	1.089275	1.0892	0
2021-01-08 18:50:00	1.08884	1.089202	1.08884	0
2021-01-08 18:55:00	1.08884	1.089166	1.08884	0
2021-01-08 19:00:00	1.08957	1.089203	1.08957	0
2021-01-08 19:05:00	1.08884	1.089167	1.08884	0
2021-01-08 19:10:00	1.0892	1.089093	1.0892	0
2021-01-08 19:15:00	1.08884	1.089057	1.08884	0
2021-01-08 19:20:00	1.0892	1.089057	1.0892	0
2021-01-08 19:25:00	1.0892	1.089057	1.0892	0
2021-01-08 19:30:00	1.08957	1.08913	1.08957	0
2021-01-08 19:35:00	1.0892	1.08913	1.0892	0
2021-01-08 19:40:00	1.08884	1.08913	1.08884	0
2021-01-08 19:45:00	1.0892	1.089166	1.0892	0
2021-01-08 19:50:00	1.08957	1.089166	1.08957	0
2021-01-08 19:55:00	1.08957	1.089239	1.08957	0
2021-01-08 20:00:00	1.08957	1.089276	1.08957	0
2021-01-08 20:05:00	1.08957	1.089349	1.08957	0
2021-01-08 20:10:00	1.08957	1.089386	1.08957	0
2021-01-08 20:15:00	1.0892	1.089386	1.0892	0
2021-01-08 20:20:00	1.0892	1.089349	1.0892	0
2021-01-08 20:25:00	1.0892	1.089349	1.0892	0
2021-01-08 20:30:00	1.0892	1.089385	1.0892	0
2021-01-08 20:35:00	1.08957	1.089422	1.08957	0
2021-01-08 20:40:00	1.08957	1.089422	1.08957	0
2021-01-08 20:45:00	1.08957	1.089422	1.08957	0
2021-01-08 20:50:00	1.0892	1.089385	1.0892	0
2021-01-08 20:55:00	1.08884	1.089312	1.08884	0
2021-01-08 21:00:00	1.08884	1.089239	1.08884	0
2021-01-08 21:05:00	1.0892	1.089239	1.0892	0
2021-01-08 21:10:00	1.0892	1.089239	1.0892	0
2021-01-08 21:15:00	1.0892	1.089239	1.0892	0
2021-01-08 21:20:00	1.0892	1.089239	1.0892	0
2021-01-08 21:25:00	1.08994	1.089276	1.08994	0
2021-01-08 21:30:00	1.0892	1.089239	1.0892	0
2021-01-08 21:35:00	1.08957	1.089239	1.08957	0
2021-01-08 21:40:00	1.08957	1.089276	1.08957	0
2021-01-08 21:45:00	1.08957	1.089349	1.08957	0
2021-01-08 21:50:00	1.0892	1.089385	1.0892	0
2021-01-08 21:55:00	1.08884	1.089349	1.08884	0
2021-01-08 22:00:00	1.08994	1.089423	1.08994	0
2021-01-08 22:05:00	1.08957	1.08946	1.08957	0
2021-01-08 22:10:00	1.08994	1.089534	1.08994	0
2021-01-08 22:15:00	1.0892	1.08946	1.0892	0
2021-01-08 22:20:00	1.0892	1.08946	1.0892	0
2021-01-08 22:25:00	1.08957	1.08946	1.08957	0
2021-01-08 22:30:00	1.0892	1.089423	1.0892	0
2021-01-08 22:35:00	1.08994	1.08946	1.08994	0
2021-01-08 22:40:00	1.08957	1.089497	1.08957	0
2021-01-08 22:45:00	1.0892	1.089533	1.0892	0
2021-01-08 22:50:00	1.08994	1.089533	1.08994	0
2021-01-08 22:55:00	1.0892	1.089496	1.0892	0
2021-01-08 23:00:00	1.08994	1.089496	1.08994	0
2021-01-08 23:05:00	1.0892	1.089496	1.0892	0
2021-01-08 23:10:00	1.08957	1.089533	1.08957	0
2021-01-08 23:15:00	1.0892	1.089496	1.0892	0
2021-01-08 23:20:00	1.0892	1.089496	1.0892	0
2021-01-08 23:25:00	1.08957	1.089459	1.08957	0
2021-01-08 23:30:00	1.0892	1.089422	1.0892	0
2021-01-08 23:35:00	1.08994	1.089496	1.08994	0
2021-01-08 23:40:00	1.0892	1.089422	1.0892	0
2021-01-08 23:45:00	1.08884	1.089386	1.08884	0
2021-01-08 23:50:00	1.08994	1.089386	1.08994	0
2021-01-08 23:55:00	1.0892	1.089386	1.0892	0
2021-01-09 00:00:00	1.08957	1.089386	1.08957	0
2021-01-09 00:05:00	1.08994	1.08946	1.08994	0
2021-01-09 00:10:00	1.08994	1.089534	1.08994	0
2021-01-09 00:15:00	1.08957	1.089534	1.08957	0
2021-01-09 00:20:00	1.08957	1.089571	1.08957	0
2021-01-09 00:25:00	1.0892	1.089497	1.0892	0
2021-01-09 00:30:00	1.08957	1.089534	1.08957	0
2021-01-09 00:35:00	1.08957	1.089607	1.08957	0
2021-01-09 00:40:00	1.0892	1.089533	1.0892	0
2021-01-09 00:45:00	1.08957	1.08957	1.08957	0
2021-01-09 00:50:00	1.08957	1.08957	1.08957	0
2021-01-09 00:55:00	1.08994	1.08957	1.08994	0
2021-01-09 01:00:00	1.0892	1.089496	1.0892	0
2021-01-09 01:05:00	1.0892	1.089459	1.0892	0
2021-01-09 01:10:00	1.08994	1.089496	1.08994	0
2021-01-09 01:15:00	1.0892	1.089496	1.0892	0
2021-01-09 01:20:00	1.08957	1.089496	1.08957	0
2021-01-09 01:25:00	1.08957	1.089496	1.08957	0
2021-01-09 01:30:00	1.0892	1.089496	1.0892	0
2021-01-09 01:35:00	1.08994	1.089533	1.08994	0
2021-01-09 01:40:00	1.08884	1.08946	1.08884	0
2021-01-09 01:45:00	1.08957	1.089423	1.08957	0
2021-01-09 01:50:00	1.0892	1.089423	1.0892	0
2021-01-09 01:55:00	1.0892	1.089423	1.0892	0
2021-01-09 02:00:00	1.08957	1.089386	1.08957	0
2021-01-09 02:05:00	1.08957	1.089423	1.08957	0
2021-01-09 02:10:00	1.08957	1.089423	1.08957	0
2021-01-09 02:15:00	1.08884	1.08935	1.08884	0
2021-01-09 02:20:00	1.08957	1.089387	1.08957	0
2021-01-09 02:25:00	1.0892	1.089313	1.0892	0
2021-01-09 02:30:00	1.08957	1.089386	1.08957	0
2021-01-09 02:35:00	1.08957	1.089386	1.08957	0
2021-01-09 02:40:00	1.0892	1.089386	1.0892	0
2021-01-09 02:45:00	1.08957	1.089423	1.08957	0
2021-01-09 02:50:00	1.08957	1.089423	1.08957	0
2021-01-09 02:55:00	1.08957	1.089423	1.08957	0
2021-01-09 03:00:00	1.08994	1.08946	1.08994	0
2021-01-09 03:05:00	1.0892	1.089496	1.0892	0
2021-01-09 03:10:00	1.08957	1.089496	1.08957	0
2021-01-09 03:15:00	1.0892	1.089496	1.0892	0
2021-01-09 03:20:00	1.08994	1.089533	1.08994	0
2021-01-09 03:25:00	1.08994	1.08957	1.08994	0
2021-01-09 03:30:00	1.08994	1.089644	1.08994	0
2021-01-09 03:35:00	1.0892	1.089607	1.0892	0
2021-01-09 03:40:00	1.0892	1.08957	1.0892	0
2021-01-09 03:45:00	1.0892	1.089533	1.0892	0
2021-01-09 03:50:00	1.08957	1.089496	1.08957	0
2021-01-09 03:55:00	1.08957	1.089533	1.08957	0
2021-01-09 04:00:00	1.08957	1.089533	1.08957	0
2021-01-09 04:05:00	1.08957	1.08957	1.08957	0
2021-01-09 04:10:00	1.08957	1.089533	1.08957	0
2021-01-09 04:15:00	1.08957	1.089496	1.08957	0
2021-01-09 04:20:00	1.08957	1.089459	1.08957	0
2021-01-09 04:25:00	1.08957	1.089496	1.08957	0
2021-01-09 04:30:00	1.08957	1.089533	1.08957	0
2021-01-09 04:35:00	1.0892	1.089533	1.0892	0
2021-01-09 04:40:00	1.08957	1.089533	1.08957	0
2021-01-09 04:45:00	1.08994	1.08957	1.08994	0
2021-01-09 04:50:00	1.0892	1.089533	1.0892	0
2021-01-09 04:55:00	1.0892	1.089496	1.0892	0
2021-01-09 05:00:00	1.08957	1.089496	1.08957	0
2021-01-09 05:05:00	1.08957	1.089496	1.08957	0
2021-01-09 05:10:00	1.0892	1.089459	1.0892	0
2021-01-09 05:15:00	1.08957	1.089459	1.08957	0
2021-01-09 05:20:00	1.0892	1.089422	1.0892	0
2021-01-09 05:25:00	1.0892	1.089422	1.0892	0
2021-01-09 05:30:00	1.08957	1.089422	1.08957	0
2021-01-09 05:35:00	1.08957	1.089385	1.08957	0
2021-01-09 05:40:00	1.08957	1.089422	1.08957	0
2021-01-09 05:45:00	1.08957	1.089459	1.08957	0
2021-01-09 05:50:00	1.0892	1.089422	1.0892	0
2021-01-09 05:55:00	1.08994	1.089459	1.08994	0
2021-01-09 06:00:00	1.08957	1.089496	1.08957	0
2021-01-09 06:05:00	1.0892	1.089459	1.0892	0
2021-01-09 06:10:00	1.08884	1.089423	1.08884	0
2021-01-09 06:15:00	1.08994	1.089497	1.08994	0
2021-01-09 06:20:00	1.0892	1.08946	1.0892	0
2021-01-09 06:25:00	1.0892	1.089423	1.0892	0
2021-01-09 06:30:00	1.08957	1.089423	1.08957	0
2021-01-09 06:35:00	1.08957	1.089423	1.08957	0
2021-01-09 06:40:00	1.08957	1.08946	1.08957	0
2021-01-09 06:45:00	1.08957	1.089423	1.08957	0
2021-01-09 06:50:00	1.08957	1.089423	1.08957	0
2021-01-09 06:55:00	1.0892	1.089423	1.0892	0
2021-01-09 07:00:00	1.0892	1.089459	1.0892	0
2021-01-09 07:05:00	1.0892	1.089385	1.0892	0
2021-01-09 07:10:00	1.08957	1.089422	1.08957	0
2021-01-09 07:15:00	1.08957	1.089459	1.08957	0
2021-01-09 07:20:00	1.08884	1.089386	1.08884	0
2021-01-09 07:25:00	1.0892	1.089349	1.0892	0
2021-01-09 07:30:00	1.0892	1.089312	1.0892	0
2021-01-09 07:35:00	1.0892	1.089275	1.0892	0
2021-01-09 07:40:00	1.08994	1.089312	1.08994	0
2021-01-09 07:45:00	1.0892	1.089312	1.0892	0
2021-01-09 07:50:00	1.08994	1.089386	1.08994	0
2021-01-09 07:55:00	1.0892	1.089386	1.0892	0
2021-01-09 08:00:00	1.0892	1.089349	1.0892	0
2021-01-09 08:05:00	1.08957	1.089349	1.08957	0
2021-01-09 08:10:00	1.08994	1.089459	1.08994	0
2021-01-09 08:15:00	1.08994	1.089533	1.08994	0
2021-01-09 08:20:00	1.08957	1.08957	1.08957	0
2021-01-09 08:25:00	1.0892	1.08957	1.0892	0
2021-01-09 08:30:00	1.08884	1.08946	1.08884	0
2021-01-09 08:35:00	1.08957	1.089497	1.08957	0
2021-01-09 08:40:00	1.0892	1.089423	1.0892	0
2021-01-09 08:45:00	1.08957	1.08946	1.08957	0
2021-01-09 08:50:00	1.08957	1.089497	1.08957	0
2021-01-09 08:55:00	1.0892	1.08946	1.0892	0
2021-01-09 09:00:00	1.08957	1.089423	1.08957	0
2021-01-09 09:05:00	1.0892	1.089349	1.0892	0
2021-01-09 09:10:00	1.08957	1.089349	1.08957	0
2021-01-09 09:15:00	1.0892	1.089349	1.0892	0
2021-01-09 09:20:00	1.08957	1.089422	1.08957	0
2021-01-09 09:25:00	1.08957	1.089422	1.08957	0
2021-01-09 09:30:00	1.08957	1.089459	1.08957	0
2021-01-09 09:35:00	1.08957	1.089459	1.08957	0
2021-01-09 09:40:00	1.08957	1.089459	1.08957	0
2021-01-09 09:45:00	1.08994	1.089533	1.08994	0
2021-01-09 09:50:00	1.0892	1.089496	1.0892	0
2021-01-09 09:55:00	1.08994	1.08957	1.08994	0
2021-01-09 10:00:00	1.08994	1.089607	1.08994	0
2021-01-09 10:05:00	1.08994	1.089681	1.08994	0
2021-01-09 10:10:00	1.08957	1.089681	1.08957	0
2021-01-09 10:15:00	1.08994	1.089718	1.08994	0
2021-01-09 10:20:00	1.08994	1.089755	1.08994	0
2021-01-09 10:25:00	1.08884	1.089682	1.08884	0
2021-01-09 10:30:00	1.08957	1.089682	1.08957	0
2021-01-09 10:35:00	1.0892	1.089608	1.0892	0
2021-01-09 10:40:00	1.08957	1.089645	1.08957	0
2021-01-09 10:45:00	1.0892	1.089571	1.0892	0
2021-01-09 10:50:00	1.08957	1.089534	1.08957	0
2021-01-09 10:55:00	1.08957	1.089497	1.08957	0
2021-01-09 11:00:00	1.08957	1.089497	1.08957	0
2021-01-09 11:05:00	1.08957	1.08946	1.08957	0
2021-01-09 11:10:00	1.08994	1.08946	1.08994	0
2021-01-09 11:15:00	1.08957	1.089533	1.08957	0
2021-01-09 11:20:00	1.08994	1.08957	1.08994	0
2021-01-09 11:25:00	1.08957	1.089607	1.08957	0
2021-01-09 11:30:00	1.08994	1.089644	1.08994	0
2021-01-09 11:35:00	1.0892	1.089644	1.0892	0
2021-01-09 11:40:00	1.08957	1.089644	1.08957	0
2021-01-09 11:45:00	1.08957	1.089644	1.08957	0
2021-01-09 11:50:00	1.08957	1.089644	1.08957	0
2021-01-09 11:55:00	1.0892	1.089607	1.0892	0
2021-01-09 12:00:00	1.08957	1.08957	1.08957	0
2021-01-09 12:05:00	1.08957	1.08957	1.08957	0
2021-01-09 12:10:00	1.08957	1.089533	1.08957	0
2021-01-09 12:15:00	1.08994	1.08957	1.08994	0
2021-01-09 12:20:00	1.08847	1.089423	1.08847	0
2021-01-09 12:25:00	1.08847	1.08935	1.08847	0
2021-01-09 12:30:00	1.0892	1.089313	1.0892	0
2021-01-09 12:35:00	1.08884	1.08924	1.08884	0
2021-01-09 12:40:00	1.08847	1.08913	1.08847	0
2021-01-09 12:45:00	1.0892	1.08913	1.0892	0
2021-01-09 12:50:00	1.08884	1.089057	1.08884	0
2021-01-09 12:55:00	1.08957	1.089057	1.08957	0
2021-01-09 13:00:00	1.08994	1.089094	1.08994	0
2021-01-09 13:05:00	1.08957	1.089057	1.08957	0
2021-01-09 13:10:00	1.08957	1.089167	1.08957	0
2021-01-09 13:15:00	1.0892	1.08924	1.0892	0
2021-01-09 13:20:00	1.08994	1.089314	1.08994	0
2021-01-09 13:25:00	1.0892	1.08935	1.0892	0
2021-01-09 13:30:00	1.08957	1.08946	1.08957	0
2021-01-09 13:35:00	1.08957	1.089497	1.08957	0
2021-01-09 13:40:00	1.08957	1.08957	1.08957	0
2021-01-09 13:45:00	1.08957	1.08957	1.08957	0
2021-01-09 13:50:00	1.08957	1.089533	1.08957	0
2021-01-09 13:55:00	1.08994	1.08957	1.08994	0
2021-01-09 14:00:00	1.0892	1.089533	1.0892	0
2021-01-09 14:05:00	1.08994	1.089607	1.08994	0
2021-01-09 14:10:00	1.08957	1.08957	1.08957	0
2021-01-09 14:15:00	1.08957	1.089607	1.08957	0
2021-01-09 14:20:00	1.08957	1.089607	1.08957	0
2021-01-09 14:25:00	1.08957	1.089607	1.08957	0
2021-01-09 14:30:00	1.08957	1.089607	1.08957	0
2021-01-09 14:35:00	1.08957	1.089607	1.08957	0
2021-01-09 14:40:00	1.08957	1.089607	1.08957	0
2021-01-09 14:45:00	1.08957	1.08957	1.08957	0
2021-01-09 14:50:00	1.0892	1.08957	1.0892	0
2021-01-09 14:55:00	1.0892	1.089496	1.0892	0
2021-01-09 15:00:00	1.08957	1.089496	1.08957	0
2021-01-09 15:05:00	1.08957	1.089496	1.08957	0
2021-01-09 15:10:00	1.08957	1.089496	1.08957	0
2021-01-09 15:15:00	1.08994	1.089533	1.08994	0
2021-01-09 15:20:00	1.08957	1.089533	1.08957	0
2021-01-09 15:25:00	1.08957	1.089533	1.08957	0
2021-01-09 15:30:00	1.08957	1.089533	1.08957	0
2021-01-09 15:35:00	1.0892	1.089496	1.0892	0
2021-01-09 15:40:00	1.08957	1.089533	1.08957	0
2021-01-09 15:45:00	1.0892	1.089533	1.0892	0
2021-01-09 15:50:00	1.08957	1.089533	1.08957	0
2021-01-09 15:55:00	1.08957	1.089533	1.08957	0
2021-01-09 16:00:00	1.0892	1.089496	1.0892	0
2021-01-09 16:05:00	1.08957	1.089459	1.08957	0
2021-01-09 16:10:00	1.08957	1.089459	1.08957	0
2021-01-09 16:15:00	1.08957	1.089459	1.08957	0
2021-01-09 16:20:00	1.08957	1.089459	1.08957	0
2021-01-09 16:25:00	1.08957	1.089496	1.08957	0
2021-01-09 16:30:00	1.08957	1.089496	1.08957	0
2021-01-09 16:35:00	1.08957	1.089533	1.08957	0
2021-01-09 16:40:00	1.08957	1.089533	1.08957	0
2021-01-09 16:45:00	1.08957	1.089533	1.08957	0
2021-01-09 16:50:00	1.08957	1.08957	1.08957	0
2021-01-09 16:55:00	1.08957	1.08957	1.08957	0
2021-01-09 17:00:00	1.08957	1.08957	1.08957	0
2021-01-09 17:05:00	1.08957	1.08957	1.08957	0
2021-01-09 17:10:00	1.08994	1.089607	1.08994	0
2021-01-09 17:15:00	1.08994	1.089644	1.08994	0
2021-01-09 17:20:00	1.08957	1.089644	1.08957	0
2021-01-09 17:25:00	1.08957	1.089644	1.08957	0
2021-01-09 17:30:00	1.08957	1.089644	1.08957	0
2021-01-09 17:35:00	1.08957	1.089644	1.08957	0
2021-01-09 17:40:00	1.08957	1.089644	1.08957	0
2021-01-09 17:45:00	1.08957	1.089644	1.08957	0
2021-01-09 17:50:00	1.0892	1.089607	1.0892	0
2021-01-09 17:55:00	1.08957	1.089607	1.08957	0
2021-01-09 18:00:00	1.08957	1.08957	1.08957	0
2021-01-09 18:05:00	1.08957	1.089533	1.08957	0
2021-01-09 18:10:00	1.08994	1.08957	1.08994	0
2021-01-09 18:15:00	1.08994	1.089607	1.08994	0
2021-01-09 18:20:00	1.08957	1.089607	1.08957	0
2021-01-09 18:25:00	1.08957	1.089607	1.08957	0
2021-01-09 18:30:00	1.08994	1.089644	1.08994	0
2021-01-09 18:35:00	1.08957	1.089644	1.08957	0
2021-01-09 18:40:00	1.08994	1.089718	1.08994	0
2021-01-09 18:45:00	1.08957	1.089718	1.08957	0
2021-01-09 18:50:00	1.08994	1.089755	1.08994	0
2021-01-09 18:55:00	1.08957	1.089755	1.08957	0
2021-01-09 19:00:00	1.08957	1.089718	1.08957	0
2021-01-09 19:05:00	1.08994	1.089718	1.08994	0
2021-01-09 19:10:00	1.08957	1.089718	1.08957	0
2021-01-09 19:15:00	1.08957	1.089718	1.08957	0
2021-01-09 19:20:00	1.08994	1.089718	1.08994	0
2021-01-09 19:25:00	1.09031	1.089792	1.09031	0
2021-01-09 19:30:00	1.08957	1.089755	1.08957	0
2021-01-09 19:35:00	1.08994	1.089792	1.08994	0
2021-01-09 19:40:00	1.08957	1.089755	1.08957	0
2021-01-09 19:45:00	1.08957	1.089755	1.08957	0
2021-01-09 19:50:00	1.08994	1.089792	1.08994	0
2021-01-09 19:55:00	1.08957	1.089755	1.08957	0
2021-01-09 20:00:00	1.08994	1.089792	1.08994	0
2021-01-09 20:05:00	1.08957	1.089792	1.08957	0
2021-01-09 20:10:00	1.08957	1.089755	1.08957	0
2021-01-09 20:15:00	1.08957	1.089681	1.08957	0
2021-01-09 20:20:00	1.08957	1.089681	1.08957	0
2021-01-09 20:25:00	1.08957	1.089644	1.08957	0
2021-01-09 20:30:00	1.08994	1.089681	1.08994	0
2021-01-09 20:35:00	1.09031	1.089755	1.09031	0
2021-01-09 20:40:00	1.08957	1.089718	1.08957	0
2021-01-09 20:45:00	1.08994	1.089755	1.08994	0
2021-01-09 20:50:00	1.08994	1.089755	1.08994	0
2021-01-09 20:55:00	1.08957	1.089755	1.08957	0
2021-01-09 21:00:00	1.08994	1.089792	1.08994	0
2021-01-09 21:05:00	1.08957	1.089792	1.08957	0
2021-01-09 21:10:00	1.08957	1.089792	1.08957	0
2021-01-09 21:15:00	1.0892	1.089755	1.0892	0
2021-01-09 21:20:00	1.08994	1.089755	1.08994	0
2021-01-09 21:25:00	1.08957	1.089681	1.08957	0
2021-01-09 21:30:00	1.0892	1.089644	1.0892	0
2021-01-09 21:35:00	1.08957	1.089607	1.08957	0
2021-01-09 21:40:00	1.08957	1.08957	1.08957	0
2021-01-09 21:45:00	1.08957	1.08957	1.08957	0
2021-01-09 21:50:00	1.08957	1.089533	1.08957	0
2021-01-09 21:55:00	1.08957	1.089533	1.08957	0
2021-01-09 22:00:00	1.08957	1.089533	1.08957	0
2021-01-09 22:05:00	1.08994	1.089607	1.08994	0
2021-01-09 22:10:00	1.08994	1.089607	1.08994	0
2021-01-09 22:15:00	1.08957	1.089607	1.08957	0
2021-01-09 22:20:00	1.08957	1.089644	1.08957	0
2021-01-09 22:25:00	1.08957	1.089644	1.08957	0
2021-01-09 22:30:00	1.08957	1.089644	1.08957	0
2021-01-09 22:35:00	1.08957	1.089644	1.08957	0
2021-01-09 22:40:00	1.08957	1.089644	1.08957	0
2021-01-09 22:45:00	1.08994	1.089681	1.08994	0
2021-01-09 22:50:00	1.08957	1.089681	1.08957	0
2021-01-09 22:55:00	1.08994	1.089681	1.08994	0
2021-01-09 23:00:00	1.08957	1.089644	1.08957	0
2021-01-09 23:05:00	1.08994	1.089681	1.08994	0
2021-01-09 23:10:00	1.08994	1.089718	1.08994	0
2021-01-09 23:15:00	1.08957	1.089718	1.08957	0
2021-01-09 23:20:00	1.08957	1.089718	1.08957	0
2021-01-09 23:25:00	1.08994	1.089755	1.08994	0
2021-01-09 23:30:00	1.08957	1.089755	1.08957	0
2021-01-09 23:35:00	1.08994	1.089755	1.08994	0
2021-01-09 23:40:00	1.08994	1.089792	1.08994	0
2021-01-09 23:45:00	1.08994	1.089792	1.08994	0
2021-01-09 23:50:00	1.08994	1.089829	1.08994	0
2021-01-09 23:55:00	1.08994	1.089829	1.08994	0
2021-01-10 00:00:00	1.08957	1.089792	1.08957	0
2021-01-10 00:05:00	1.08957	1.089792	1.08957	0
2021-01-10 00:10:00	1.08957	1.089792	1.08957	0
2021-01-10 00:15:00	1.08994	1.089792	1.08994	0
2021-01-10 00:20:00	1.08957	1.089792	1.08957	0
2021-01-10 00:25:00	1.08994	1.089792	1.08994	0
2021-01-10 00:30:00	1.08994	1.089792	1.08994	0
2021-01-10 00:35:00	1.08957	1.089755	1.08957	0
2021-01-10 00:40:00	1.08957	1.089718	1.08957	0
2021-01-10 00:45:00	1.08994	1.089718	1.08994	0
2021-01-10 00:50:00	1.08994	1.089755	1.08994	0
2021-01-10 00:55:00	1.08957	1.089755	1.08957	0
2021-01-10 01:00:00	1.08994	1.089792	1.08994	0
2021-01-10 01:05:00	1.08957	1.089755	1.08957	0
2021-01-10 01:10:00	1.08957	1.089755	1.08957	0
2021-01-10 01:15:00	1.08957	1.089718	1.08957	0
2021-01-10 01:20:00	1.08957	1.089681	1.08957	0
2021-01-10 01:25:00	1.0892	1.089644	1.0892	0
2021-01-10 01:30:00	1.08957	1.089644	1.08957	0
2021-01-10 01:35:00	1.08957	1.089607	1.08957	0
2021-01-10 01:40:00	1.08957	1.08957	1.08957	0
2021-01-10 01:45:00	1.08957	1.08957	1.08957	0
2021-01-10 01:50:00	1.08957	1.089533	1.08957	0
2021-01-10 01:55:00	1.08957	1.089533	1.08957	0
2021-01-10 02:00:00	1.08957	1.089533	1.08957	0
2021-01-10 02:05:00	1.08957	1.089533	1.08957	0
2021-01-10 02:10:00	1.08957	1.089533	1.08957	0
2021-01-10 02:15:00	1.08957	1.08957	1.08957	0
2021-01-10 02:20:00	1.08994	1.089607	1.08994	0
2021-01-10 02:25:00	1.08957	1.089607	1.08957	0
2021-01-10 02:30:00	1.08957	1.089607	1.08957	0
2021-01-10 02:35:00	1.08957	1.089607	1.08957	0
2021-01-10 02:40:00	1.08957	1.089607	1.08957	0
2021-01-10 02:45:00	1.08994	1.089644	1.08994	0
2021-01-10 02:50:00	1.08957	1.089644	1.08957	0
2021-01-10 02:55:00	1.08994	1.089681	1.08994	0
2021-01-10 03:00:00	1.08957	1.089681	1.08957	0
2021-01-10 03:05:00	1.08957	1.089681	1.08957	0
2021-01-10 03:10:00	1.08957	1.089644	1.08957	0
2021-01-10 03:15:00	1.08957	1.089644	1.08957	0
2021-01-10 03:20:00	1.0892	1.089607	1.0892	0
2021-01-10 03:25:00	1.08957	1.089607	1.08957	0
2021-01-10 03:30:00	1.08994	1.089644	1.08994	0
2021-01-10 03:35:00	1.0892	1.08957	1.0892	0
2021-01-10 03:40:00	1.08994	1.089607	1.08994	0
2021-01-10 03:45:00	1.08994	1.089607	1.08994	0
2021-01-10 03:50:00	1.0892	1.08957	1.0892	0
2021-01-10 03:55:00	1.08994	1.089607	1.08994	0
2021-01-10 04:00:00	1.08884	1.089534	1.08884	0
2021-01-10 04:05:00	1.0892	1.089497	1.0892	0
2021-01-10 04:10:00	1.08957	1.089534	1.08957	0
2021-01-10 04:15:00	1.08957	1.089534	1.08957	0
2021-01-10 04:20:00	1.08994	1.089534	1.08994	0
2021-01-10 04:25:00	1.08957	1.089571	1.08957	0
2021-01-10 04:30:00	1.08994	1.089571	1.08994	0
2021-01-10 04:35:00	1.08994	1.089571	1.08994	0
2021-01-10 04:40:00	1.08957	1.089608	1.08957	0
2021-01-10 04:45:00	1.08957	1.089571	1.08957	0
2021-01-10 04:50:00	1.08957	1.089644	1.08957	0
2021-01-10 04:55:00	1.08994	1.089718	1.08994	0
2021-01-10 05:00:00	1.0892	1.089681	1.0892	0
2021-01-10 05:05:00	1.08957	1.089681	1.08957	0
2021-01-10 05:10:00	1.0892	1.089607	1.0892	0
2021-01-10 05:15:00	1.08994	1.089644	1.08994	0
2021-01-10 05:20:00	1.08957	1.089607	1.08957	0
2021-01-10 05:25:00	1.08957	1.08957	1.08957	0
2021-01-10 05:30:00	1.08994	1.089607	1.08994	0
2021-01-10 05:35:00	1.08957	1.089607	1.08957	0
2021-01-10 05:40:00	1.08957	1.089607	1.08957	0
2021-01-10 05:45:00	1.08957	1.08957	1.08957	0
2021-01-10 05:50:00	1.08994	1.089644	1.08994	0
2021-01-10 05:55:00	1.08994	1.089681	1.08994	0
2021-01-10 06:00:00	1.08957	1.089718	1.08957	0
2021-01-10 06:05:00	1.08957	1.089681	1.08957	0
2021-01-10 06:10:00	1.08957	1.089681	1.08957	0
2021-01-10 06:15:00	1.08957	1.089681	1.08957	0
2021-01-10 06:20:00	1.08957	1.089644	1.08957	0
2021-01-10 06:25:00	1.08994	1.089681	1.08994	0
2021-01-10 06:30:00	1.08957	1.089681	1.08957	0
2021-01-10 06:35:00	1.08957	1.089681	1.08957	0
2021-01-10 06:40:00	1.08957	1.089644	1.08957	0
2021-01-10 06:45:00	1.08994	1.089644	1.08994	0
2021-01-10 06:50:00	1.08957	1.089644	1.08957	0
2021-01-10 06:55:00	1.08957	1.089644	1.08957	0
2021-01-10 07:00:00	1.08957	1.089644	1.08957	0
2021-01-10 07:05:00	1.0892	1.089607	1.0892	0
2021-01-10 07:10:00	1.08957	1.089607	1.08957	0
2021-01-10 07:15:00	1.0892	1.089533	1.0892	0
2021-01-10 07:20:00	1.0892	1.089496	1.0892	0
2021-01-10 07:25:00	1.08957	1.089496	1.08957	0
2021-01-10 07:30:00	1.0892	1.089459	1.0892	0
2021-01-10 07:35:00	1.08994	1.089459	1.08994	0
2021-01-10 07:40:00	1.0892	1.089422	1.0892	0
2021-01-10 07:45:00	1.08957	1.089422	1.08957	0
2021-01-10 07:50:00	1.08957	1.089422	1.08957	0
2021-01-10 07:55:00	1.08957	1.089459	1.08957	0
2021-01-10 08:00:00	1.08994	1.089496	1.08994	0
2021-01-10 08:05:00	1.08957	1.089533	1.08957	0
2021-01-10 08:10:00	1.08957	1.08957	1.08957	0
2021-01-10 08:15:00	1.08957	1.08957	1.08957	0
2021-01-10 08:20:00	1.08994	1.089644	1.08994	0
2021-01-10 08:25:00	1.08957	1.089607	1.08957	0
2021-01-10 08:30:00	1.08957	1.089644	1.08957	0
2021-01-10 08:35:00	1.08957	1.089644	1.08957	0
2021-01-10 08:40:00	1.08957	1.089644	1.08957	0
2021-01-10 08:45:00	1.08994	1.089681	1.08994	0
2021-01-10 08:50:00	1.08957	1.089644	1.08957	0
2021-01-10 08:55:00	1.08957	1.089644	1.08957	0
2021-01-10 09:00:00	1.0892	1.089607	1.0892	0
2021-01-10 09:05:00	1.08994	1.089644	1.08994	0
2021-01-10 09:10:00	1.0892	1.08957	1.0892	0
2021-01-10 09:15:00	1.08994	1.089607	1.08994	0
2021-01-10 09:20:00	1.0892	1.08957	1.0892	0
2021-01-10 09:25:00	1.08884	1.089497	1.08884	0
2021-01-10 09:30:00	1.08957	1.089497	1.08957	0
2021-01-10 09:35:00	1.0892	1.089423	1.0892	0
2021-01-10 09:40:00	1.0892	1.089386	1.0892	0
2021-01-10 09:45:00	1.08957	1.089386	1.08957	0
2021-01-10 09:50:00	1.08957	1.089423	1.08957	0
2021-01-10 09:55:00	1.08957	1.089386	1.08957	0
2021-01-10 10:00:00	1.08957	1.089423	1.08957	0
2021-01-10 10:05:00	1.08957	1.089386	1.08957	0
2021-01-10 10:10:00	1.08994	1.08946	1.08994	0
2021-01-10 10:15:00	1.08994	1.08957	1.08994	0
2021-01-10 10:20:00	1.08957	1.08957	1.08957	0
2021-01-10 10:25:00	1.0892	1.08957	1.0892	0
2021-01-10 10:30:00	1.08957	1.089607	1.08957	0
2021-01-10 10:35:00	1.0892	1.08957	1.0892	0
2021-01-10 10:40:00	1.08957	1.08957	1.08957	0
2021-01-10 10:45:00	1.08957	1.08957	1.08957	0
2021-01-10 10:50:00	1.08957	1.08957	1.08957	0
2021-01-10 10:55:00	1.08884	1.089497	1.08884	0
2021-01-10 11:00:00	1.08957	1.08946	1.08957	0
2021-01-10 11:05:00	1.0892	1.089386	1.0892	0
2021-01-10 11:10:00	1.08994	1.089423	1.08994	0
2021-01-10 11:15:00	1.08957	1.08946	1.08957	0
2021-01-10 11:20:00	1.0892	1.089423	1.0892	0
2021-01-10 11:25:00	1.08957	1.08946	1.08957	0
2021-01-10 11:30:00	1.08957	1.08946	1.08957	0
2021-01-10 11:35:00	1.08957	1.08946	1.08957	0
2021-01-10 11:40:00	1.08957	1.08946	1.08957	0
2021-01-10 11:45:00	1.08957	1.089533	1.08957	0
2021-01-10 11:50:00	1.08957	1.089533	1.08957	0
2021-01-10 11:55:00	1.08957	1.08957	1.08957	0
2021-01-10 12:00:00	1.08957	1.089533	1.08957	0
2021-01-10 12:05:00	1.08957	1.089533	1.08957	0
2021-01-10 12:10:00	1.08957	1.08957	1.08957	0
2021-01-10 12:15:00	1.08957	1.08957	1.08957	0
2021-01-10 12:20:00	1.08957	1.08957	1.08957	0
2021-01-10 12:25:00	1.0892	1.089533	1.0892	0
2021-01-10 12:30:00	1.08957	1.089533	1.08957	0
2021-01-10 12:35:00	1.08957	1.089533	1.08957	0
2021-01-10 12:40:00	1.08884	1.08946	1.08884	0
2021-01-10 12:45:00	1.0892	1.089423	1.0892	0
2021-01-10 12:50:00	1.08884	1.08935	1.08884	0
2021-01-10 12:55:00	1.08957	1.08935	1.08957	0
2021-01-10 13:00:00	1.08957	1.08935	1.08957	0
2021-01-10 13:05:00	1.0892	1.089313	1.0892	0
2021-01-10 13:10:00	1.08957	1.089313	1.08957	0
2021-01-10 13:15:00	1.08957	1.08935	1.08957	0
2021-01-10 13:20:00	1.0892	1.089313	1.0892	0
2021-01-10 13:25:00	1.0892	1.089276	1.0892	0
2021-01-10 13:30:00	1.08957	1.089349	1.08957	0
2021-01-10 13:35:00	1.08957	1.089386	1.08957	0
2021-01-10 13:40:00	1.0892	1.089422	1.0892	0
2021-01-10 13:45:00	1.08957	1.089422	1.08957	0
2021-01-10 13:50:00	1.08884	1.089349	1.08884	0
2021-01-10 13:55:00	1.08957	1.089386	1.08957	0
2021-01-10 14:00:00	1.0892	1.089349	1.0892	0
2021-01-10 14:05:00	1.08957	1.089349	1.08957	0
2021-01-10 14:10:00	1.08884	1.089313	1.08884	0
2021-01-10 14:15:00	1.08957	1.08935	1.08957	0
2021-01-10 14:20:00	1.08957	1.08935	1.08957	0
2021-01-10 14:25:00	1.08884	1.089277	1.08884	0
2021-01-10 14:30:00	1.08994	1.089351	1.08994	0
2021-01-10 14:35:00	1.08884	1.089278	1.08884	0
2021-01-10 14:40:00	1.0892	1.089314	1.0892	0
2021-01-10 14:45:00	1.08957	1.089314	1.08957	0
2021-01-10 14:50:00	1.08884	1.089278	1.08884	0
2021-01-10 14:55:00	1.0892	1.089241	1.0892	0
2021-01-10 15:00:00	1.08957	1.089314	1.08957	0
2021-01-10 15:05:00	1.08957	1.089314	1.08957	0
2021-01-10 15:10:00	1.08957	1.089314	1.08957	0
2021-01-10 15:15:00	1.0892	1.08935	1.0892	0
2021-01-10 15:20:00	1.0892	1.089276	1.0892	0
2021-01-10 15:25:00	1.08884	1.089276	1.08884	0
2021-01-10 15:30:00	1.08957	1.089313	1.08957	0
2021-01-10 15:35:00	1.0892	1.089276	1.0892	0
2021-01-10 15:40:00	1.08957	1.089349	1.08957	0
2021-01-10 15:45:00	1.08957	1.089386	1.08957	0
2021-01-10 15:50:00	1.08994	1.089423	1.08994	0
2021-01-10 15:55:00	1.08994	1.08946	1.08994	0
2021-01-10 16:00:00	1.08957	1.08946	1.08957	0
2021-01-10 16:05:00	1.08957	1.089497	1.08957	0
2021-01-10 16:10:00	1.08957	1.089534	1.08957	0
2021-01-10 16:15:00	1.08957	1.089607	1.08957	0
2021-01-10 16:20:00	1.0892	1.08957	1.0892	0
2021-01-10 16:25:00	1.0892	1.08957	1.0892	0
2021-01-10 16:30:00	1.0892	1.089533	1.0892	0
2021-01-10 16:35:00	1.08884	1.08946	1.08884	0
2021-01-10 16:40:00	1.08957	1.089423	1.08957	0
2021-01-10 16:45:00	1.08957	1.089386	1.08957	0
2021-01-10 16:50:00	1.08957	1.089386	1.08957	0
2021-01-10 16:55:00	1.08957	1.089386	1.08957	0
2021-01-10 17:00:00	1.08957	1.089386	1.08957	0
2021-01-10 17:05:00	1.08957	1.089386	1.08957	0
2021-01-10 17:10:00	1.08957	1.089423	1.08957	0
2021-01-10 17:15:00	1.08957	1.08946	1.08957	0
2021-01-10 17:20:00	1.08957	1.089497	1.08957	0
2021-01-10 17:25:00	1.08957	1.08957	1.08957	0
2021-01-10 17:30:00	1.0892	1.089533	1.0892	0
2021-01-10 17:35:00	1.08957	1.089533	1.08957	0
2021-01-10 17:40:00	1.08957	1.089533	1.08957	0
2021-01-10 17:45:00	1.08957	1.089533	1.08957	0
2021-01-10 17:50:00	1.0892	1.089496	1.0892	0
2021-01-10 17:55:00	1.08957	1.089496	1.08957	0
2021-01-10 18:00:00	1.08957	1.089496	1.08957	0
2021-01-10 18:05:00	1.08957	1.089496	1.08957	0
2021-01-10 18:10:00	1.08957	1.089496	1.08957	0
2021-01-10 18:15:00	1.08957	1.089496	1.08957	0
2021-01-10 18:20:00	1.08957	1.089533	1.08957	0
2021-01-10 18:25:00	1.08957	1.089533	1.08957	0
2021-01-10 18:30:00	1.08957	1.089533	1.08957	0
2021-01-10 18:35:00	1.08957	1.089533	1.08957	0
2021-01-10 18:40:00	1.08957	1.08957	1.08957	0
2021-01-10 18:45:00	1.08994	1.089607	1.08994	0
2021-01-10 18:50:00	1.08957	1.089607	1.08957	0
2021-01-10 18:55:00	1.08957	1.089607	1.08957	0
2021-01-10 19:00:00	1.08957	1.089607	1.08957	0
2021-01-10 19:05:00	1.0892	1.08957	1.0892	0
2021-01-10 19:10:00	1.08957	1.08957	1.08957	0
2021-01-10 19:15:00	1.08884	1.089497	1.08884	0
2021-01-10 19:20:00	1.08957	1.089497	1.08957	0
2021-01-10 19:25:00	1.08957	1.089497	1.08957	0
2021-01-10 19:30:00	1.08957	1.089497	1.08957	0
2021-01-10 19:35:00	1.08957	1.08946	1.08957	0
2021-01-10 19:40:00	1.08957	1.08946	1.08957	0
2021-01-10 19:45:00	1.08957	1.08946	1.08957	0
2021-01-10 19:50:00	1.09141	1.089644	1.09141	0
2021-01-10 19:55:00	1.09141	1.089865	1.09141	0
2021-01-10 20:00:00	1.09031	1.089939	1.09031	0
2021-01-10 20:05:00	1.08957	1.090012	1.08957	0
2021-01-10 20:10:00	1.08957	1.090012	1.08957	0
2021-01-10 20:15:00	1.08957	1.090012	1.08957	0
2021-01-10 20:20:00	1.08957	1.090012	1.08957	0
2021-01-10 20:25:00	1.0892	1.089975	1.0892	0
2021-01-10 20:30:00	1.08957	1.089975	1.08957	0
2021-01-10 20:35:00	1.0892	1.089938	1.0892	0
2021-01-10 20:40:00	1.08957	1.089754	1.08957	0
2021-01-10 20:45:00	1.08957	1.08957	1.08957	0
2021-01-10 20:50:00	1.08957	1.089496	1.08957	0
2021-01-10 20:55:00	1.08957	1.089496	1.08957	0
2021-01-10 21:00:00	1.08957	1.089496	1.08957	0
2021-01-10 21:05:00	1.08957	1.089496	1.08957	0
2021-01-10 21:10:00	1.0892	1.089459	1.0892	0
2021-01-10 21:15:00	1.08957	1.089496	1.08957	0
2021-01-10 21:20:00	1.0892	1.089459	1.0892	0
2021-01-10 21:25:00	1.08957	1.089496	1.08957	0
2021-01-10 21:30:00	1.08957	1.089496	1.08957	0
2021-01-10 21:35:00	1.08957	1.089496	1.08957	0
2021-01-10 21:40:00	1.08957	1.089496	1.08957	0
2021-01-10 21:45:00	1.08957	1.089496	1.08957	0
2021-01-10 21:50:00	1.0892	1.089459	1.0892	0
2021-01-10 21:55:00	1.0892	1.089422	1.0892	0
2021-01-10 22:00:00	1.0892	1.089422	1.0892	0
2021-01-10 22:05:00	1.08957	1.089422	1.08957	0
2021-01-10 22:10:00	1.08957	1.089459	1.08957	0
2021-01-10 22:15:00	1.08957	1.089459	1.08957	0
2021-01-10 22:20:00	1.0892	1.089422	1.0892	0
2021-01-10 22:25:00	1.08957	1.089422	1.08957	0
2021-01-10 22:30:00	1.0892	1.089385	1.0892	0
2021-01-10 22:35:00	1.08957	1.089385	1.08957	0
2021-01-10 22:40:00	1.08957	1.089422	1.08957	0
2021-01-10 22:45:00	1.0892	1.089422	1.0892	0
2021-01-10 22:50:00	1.08957	1.089459	1.08957	0
2021-01-10 22:55:00	1.08957	1.089459	1.08957	0
2021-01-10 23:00:00	1.08957	1.089459	1.08957	0
2021-01-10 23:05:00	1.08957	1.089459	1.08957	0
2021-01-10 23:10:00	1.08957	1.089496	1.08957	0
2021-01-10 23:15:00	1.08994	1.089533	1.08994	0
2021-01-10 23:20:00	1.08957	1.08957	1.08957	0
2021-01-10 23:25:00	1.08957	1.08957	1.08957	0
2021-01-10 23:30:00	1.08957	1.08957	1.08957	0
2021-01-10 23:35:00	1.08957	1.089607	1.08957	0
2021-01-10 23:40:00	1.0892	1.08957	1.0892	0
2021-01-10 23:45:00	1.08957	1.08957	1.08957	0
2021-01-10 23:50:00	1.08957	1.08957	1.08957	0
2021-01-10 23:55:00	1.08957	1.08957	1.08957	0
2021-01-11 00:00:00	1.08957	1.08957	1.08957	0
2021-01-11 00:05:00	1.08957	1.089533	1.08957	0
2021-01-11 00:10:00	1.08957	1.089533	1.08957	0
2021-01-11 00:15:00	1.08957	1.089533	1.08957	0
2021-01-11 00:20:00	1.08957	1.089533	1.08957	0
2021-01-11 00:25:00	1.08957	1.089533	1.08957	0
2021-01-11 00:30:00	1.08994	1.089607	1.08994	0
2021-01-11 00:35:00	1.08957	1.089607	1.08957	0
2021-01-11 00:40:00	1.08957	1.089607	1.08957	0
2021-01-11 00:45:00	1.08957	1.089607	1.08957	0
2021-01-11 00:50:00	1.08957	1.089607	1.08957	0
2021-01-11 00:55:00	1.08957	1.089607	1.08957	0
2021-01-11 01:00:00	1.0892	1.08957	1.0892	0
2021-01-11 01:05:00	1.08957	1.08957	1.08957	0
2021-01-11 01:10:00	1.0892	1.089533	1.0892	0
2021-01-11 01:15:00	1.08847	1.089423	1.08847	0
2021-01-11 01:20:00	1.08957	1.089386	1.08957	0
2021-01-11 01:25:00	1.0892	1.089349	1.0892	0
2021-01-11 01:30:00	1.0892	1.089312	1.0892	0
2021-01-11 01:35:00	1.0892	1.089275	1.0892	0
2021-01-11 01:40:00	1.08884	1.089202	1.08884	0
2021-01-11 01:45:00	1.0892	1.089165	1.0892	0
2021-01-11 01:50:00	1.08957	1.089202	1.08957	0
2021-01-11 01:55:00	1.08957	1.089202	1.08957	0
2021-01-11 02:00:00	1.08957	1.089239	1.08957	0
2021-01-11 02:05:00	1.08957	1.089349	1.08957	0
2021-01-11 02:10:00	1.08957	1.089349	1.08957	0
2021-01-11 02:15:00	1.0892	1.089349	1.0892	0
2021-01-11 02:20:00	1.08957	1.089386	1.08957	0
2021-01-11 02:25:00	1.08957	1.089423	1.08957	0
2021-01-11 02:30:00	1.08957	1.089496	1.08957	0
2021-01-11 02:35:00	1.08957	1.089533	1.08957	0
2021-01-11 02:40:00	1.08957	1.089533	1.08957	0
2021-01-11 02:45:00	1.08957	1.089533	1.08957	0
2021-01-11 02:50:00	1.08957	1.089533	1.08957	0
2021-01-11 02:55:00	1.0892	1.089496	1.0892	0
2021-01-11 03:00:00	1.0892	1.089459	1.0892	0
2021-01-11 03:05:00	1.08957	1.089496	1.08957	0
2021-01-11 03:10:00	1.0892	1.089459	1.0892	0
2021-01-11 03:15:00	1.08957	1.089459	1.08957	0
2021-01-11 03:20:00	1.08957	1.089459	1.08957	0
2021-01-11 03:25:00	1.0892	1.089422	1.0892	0
2021-01-11 03:30:00	1.08957	1.089422	1.08957	0
2021-01-11 03:35:00	1.0892	1.089385	1.0892	0
2021-01-11 03:40:00	1.08994	1.089422	1.08994	0
2021-01-11 03:45:00	1.08957	1.089459	1.08957	0
2021-01-11 03:50:00	1.08957	1.089496	1.08957	0
2021-01-11 03:55:00	1.08957	1.089496	1.08957	0
2021-01-11 04:00:00	1.08957	1.089533	1.08957	0
2021-01-11 04:05:00	1.08957	1.089533	1.08957	0
2021-01-11 04:10:00	1.08957	1.089533	1.08957	0
2021-01-11 04:15:00	1.08957	1.08957	1.08957	0
2021-01-11 04:20:00	1.08957	1.08957	1.08957	0
2021-01-11 04:25:00	1.08957	1.089607	1.08957	0
2021-01-11 04:30:00	1.08957	1.08957	1.08957	0
2021-01-11 04:35:00	1.08957	1.08957	1.08957	0
2021-01-11 04:40:00	1.08957	1.08957	1.08957	0
2021-01-11 04:45:00	1.08994	1.089607	1.08994	0
2021-01-11 04:50:00	1.08957	1.089607	1.08957	0
2021-01-11 04:55:00	1.08994	1.089644	1.08994	0
2021-01-11 05:00:00	1.08994	1.089681	1.08994	0
2021-01-11 05:05:00	1.08994	1.089718	1.08994	0
2021-01-11 05:10:00	1.08994	1.089755	1.08994	0
2021-01-11 05:15:00	1.08994	1.089792	1.08994	0
2021-01-11 05:20:00	1.08994	1.089829	1.08994	0
2021-01-11 05:25:00	1.08994	1.089866	1.08994	0
2021-01-11 05:30:00	1.0892	1.089829	1.0892	0
2021-01-11 05:35:00	1.08957	1.089792	1.08957	0
2021-01-11 05:40:00	1.08957	1.089792	1.08957	0
2021-01-11 05:45:00	1.08957	1.089755	1.08957	0
2021-01-11 05:50:00	1.08994	1.089755	1.08994	0
2021-01-11 05:55:00	1.08957	1.089718	1.08957	0
2021-01-11 06:00:00	1.08957	1.089681	1.08957	0
2021-01-11 06:05:00	1.08957	1.089644	1.08957	0
2021-01-11 06:10:00	1.08957	1.089607	1.08957	0
2021-01-11 06:15:00	1.08957	1.08957	1.08957	0
2021-01-11 06:20:00	1.08957	1.089607	1.08957	0
2021-01-11 06:25:00	1.0892	1.08957	1.0892	0
2021-01-11 06:30:00	1.08957	1.08957	1.08957	0
2021-01-11 06:35:00	1.08957	1.08957	1.08957	0
2021-01-11 06:40:00	1.08994	1.08957	1.08994	0
2021-01-11 06:45:00	1.08957	1.08957	1.08957	0
2021-01-11 06:50:00	1.08957	1.08957	1.08957	0
2021-01-11 06:55:00	1.08957	1.08957	1.08957	0
2021-01-11 07:00:00	1.08957	1.08957	1.08957	0
2021-01-11 07:05:00	1.08957	1.08957	1.08957	0
2021-01-11 07:10:00	1.08884	1.089497	1.08884	0
2021-01-11 07:15:00	1.08847	1.089424	1.08847	0
2021-01-11 07:20:00	1.0881	1.089277	1.0881	0
2021-01-11 07:25:00	1.08774	1.089094	1.08774	0
2021-01-11 07:30:00	1.0881	1.08891	1.0881	0
2021-01-11 07:35:00	1.08737	1.08869	1.08737	0
2021-01-11 07:40:00	1.0881	1.088543	1.0881	0
2021-01-11 07:45:00	1.0881	1.088396	1.0881	0
2021-01-11 07:50:00	1.08774	1.088213	1.08774	0
2021-01-11 07:55:00	1.09104	1.08836	1.09104	0
2021-01-11 08:00:00	1.09287	1.088763	1.09287	0
2021-01-11 08:05:00	1.09397	1.089313	1.09397	0
2021-01-11 08:10:00	1.09397	1.0899	1.09397	0
2021-01-11 08:15:00	1.09251	1.090377	1.09251	0
2021-01-11 08:20:00	1.09067	1.090634	1.09067	0
2021-01-11 08:25:00	1.08957	1.090854	1.08957	0
2021-01-11 08:30:00	1.08884	1.090928	1.08884	0
2021-01-11 08:35:00	1.08884	1.091002	1.08884	0
2021-01-11 08:40:00	1.08884	1.091112	1.08884	0
2021-01-11 08:45:00	1.08884	1.090892	1.08884	0
2021-01-11 08:50:00	1.0892	1.090525	1.0892	0
2021-01-11 08:55:00	1.08884	1.090012	1.08884	0
2021-01-11 09:00:00	1.08884	1.089499	1.08884	0
2021-01-11 09:05:00	1.0892	1.089168	1.0892	0
2021-01-11 09:10:00	1.09141	1.089242	1.09141	0
2021-01-11 09:15:00	1.09287	1.089572	1.09287	0
2021-01-11 09:20:00	1.09397	1.090085	1.09397	0
2021-01-11 09:25:00	1.0936	1.090561	1.0936	0
2021-01-11 09:30:00	1.09397	1.091074	1.09397	0
2021-01-11 09:35:00	1.09324	1.091514	1.09324	0
2021-01-11 09:40:00	1.09104	1.091698	1.09104	0
2021-01-11 09:45:00	1.09104	1.091918	1.09104	0
2021-01-11 09:50:00	1.09067	1.092101	1.09067	0
2021-01-11 09:55:00	1.09067	1.092248	1.09067	0
2021-01-11 10:00:00	1.08957	1.092064	1.08957	0
2021-01-11 10:05:00	1.09031	1.091808	1.09031	0
2021-01-11 10:10:00	1.08994	1.091405	1.08994	0
2021-01-11 10:15:00	1.09434	1.091479	1.09434	0
2021-01-11 10:20:00	1.0936	1.091442	1.0936	0
2021-01-11 10:25:00	1.09434	1.091552	1.09434	0
2021-01-11 10:30:00	1.09617	1.092065	1.09617	0
2021-01-11 10:35:00	1.09507	1.092468	1.09507	0
2021-01-11 10:40:00	1.30558	1.113959	1.30558	0
2021-01-11 10:45:00	1.33822	1.138714	1.33822	0
2021-01-11 10:50:00	1.35582	1.165339	1.35582	0
2021-01-11 10:55:00	1.36645	1.192953	1.36645	0
2021-01-11 11:00:00	1.37343	1.221302	1.37343	0
2021-01-11 11:05:00	1.38002	1.24987	1.38002	0
2021-01-11 11:10:00	1.38479	1.278989	1.38479	0
2021-01-11 11:15:00	1.38883	1.308438	1.38883	0
2021-01-11 11:20:00	1.39323	1.338144	1.39323	0
2021-01-11 11:25:00	1.39653	1.36829	1.39653	0
2021-01-11 11:30:00	1.39873	1.377605	1.39873	0
2021-01-11 11:35:00	1.40093	1.383876	1.40093	0
2021-01-11 11:40:00	1.4024	1.388534	1.4024	0
2021-01-11 11:45:00	1.40533	1.392422	1.40533	0
2021-01-11 11:50:00	1.40643	1.395722	1.40643	0
2021-01-11 11:55:00	1.41083	1.398803	1.41083	0
2021-01-11 12:00:00	1.41597	1.401921	1.41597	0
2021-01-11 12:05:00	1.41853	1.404891	1.41853	0
2021-01-11 12:10:00	1.41963	1.407531	1.41963	0
2021-01-11 12:15:00	1.42037	1.409915	1.42037	0
2021-01-11 12:20:00	1.4211	1.412152	1.4211	0
2021-01-11 12:25:00	1.42954	1.415013	1.42954	0
2021-01-11 12:30:00	1.431	1.417873	1.431	0
2021-01-11 12:35:00	1.43247	1.420587	1.43247	0
2021-01-11 12:40:00	1.43504	1.423448	1.43504	0
2021-01-11 12:45:00	1.43577	1.425942	1.43577	0
2021-01-11 12:50:00	1.43577	1.427922	1.43577	0
2021-01-11 12:55:00	1.4365	1.429719	1.4365	0
2021-01-11 13:00:00	1.4365	1.431406	1.4365	0
2021-01-11 13:05:00	1.43613	1.432982	1.43613	0
2021-01-11 13:10:00	1.43613	1.434485	1.43613	0
2021-01-11 13:15:00	1.43467	1.434998	1.43467	0
2021-01-11 13:20:00	1.4354	1.435438	1.4354	0
2021-01-11 13:25:00	1.4354	1.435731	1.4354	0
2021-01-11 13:30:00	1.43467	1.435694	1.43467	0
2021-01-11 13:35:00	1.4365	1.435767	1.4365	0
2021-01-11 13:40:00	1.4376	1.43595	1.4376	0
2021-01-11 13:45:00	1.43907	1.436207	1.43907	0
2021-01-11 13:50:00	1.43687	1.436244	1.43687	0
2021-01-11 13:55:00	1.43687	1.436318	1.43687	0
2021-01-11 14:00:00	1.43613	1.436318	1.43613	0
2021-01-11 14:05:00	1.4365	1.436501	1.4365	0
2021-01-11 14:10:00	1.4365	1.436611	1.4365	0
2021-01-11 14:15:00	1.43613	1.436684	1.43613	0
2021-01-11 14:20:00	1.43687	1.436904	1.43687	0
2021-01-11 14:25:00	1.43724	1.436978	1.43724	0
2021-01-11 14:30:00	1.43724	1.436942	1.43724	0
2021-01-11 14:35:00	1.43724	1.436759	1.43724	0
2021-01-11 14:40:00	1.43724	1.436796	1.43724	0
2021-01-11 14:45:00	1.43797	1.436906	1.43797	0
2021-01-11 14:50:00	1.43724	1.437017	1.43724	0
2021-01-11 14:55:00	1.4376	1.437127	1.4376	0
2021-01-11 15:00:00	1.4376	1.437237	1.4376	0
2021-01-11 15:05:00	1.4376	1.437384	1.4376	0
2021-01-11 15:10:00	1.43797	1.437494	1.43797	0
2021-01-11 15:15:00	1.43797	1.437567	1.43797	0
2021-01-11 15:20:00	1.43797	1.43764	1.43797	0
2021-01-11 15:25:00	1.43797	1.437713	1.43797	0
2021-01-11 15:30:00	1.4387	1.437859	1.4387	0
2021-01-11 15:35:00	1.4387	1.437932	1.4387	0
2021-01-11 15:40:00	1.43797	1.438005	1.43797	0
2021-01-11 15:45:00	1.43834	1.438079	1.43834	0
2021-01-11 15:50:00	1.4387	1.438189	1.4387	0
2021-01-11 15:55:00	1.4387	1.438299	1.4387	0
2021-01-11 16:00:00	1.43834	1.438336	1.43834	0
2021-01-11 16:05:00	1.43797	1.438336	1.43797	0
2021-01-11 16:10:00	1.43834	1.438373	1.43834	0
2021-01-11 16:15:00	1.4387	1.438446	1.4387	0
2021-01-11 16:20:00	1.43834	1.43841	1.43834	0
2021-01-11 16:25:00	1.4387	1.43841	1.4387	0
2021-01-11 16:30:00	1.4387	1.438483	1.4387	0
2021-01-11 16:35:00	1.43834	1.438483	1.43834	0
2021-01-11 16:40:00	1.4387	1.438483	1.4387	0
2021-01-11 16:45:00	1.4387	1.438483	1.4387	0
2021-01-11 16:50:00	1.43907	1.438556	1.43907	0
2021-01-11 16:55:00	1.43907	1.438666	1.43907	0
2021-01-11 17:00:00	1.4387	1.438702	1.4387	0
2021-01-11 17:05:00	1.4387	1.438702	1.4387	0
2021-01-11 17:10:00	1.43907	1.438775	1.43907	0
2021-01-11 17:15:00	1.4387	1.438775	1.4387	0
2021-01-11 17:20:00	1.43907	1.438812	1.43907	0
2021-01-11 17:25:00	1.4387	1.438848	1.4387	0
2021-01-11 17:30:00	1.4387	1.438848	1.4387	0
2021-01-11 17:35:00	1.4387	1.438848	1.4387	0
2021-01-11 17:40:00	1.43907	1.438848	1.43907	0
2021-01-11 17:45:00	1.43944	1.438885	1.43944	0
2021-01-11 17:50:00	1.43907	1.438922	1.43907	0
2021-01-11 17:55:00	1.43907	1.438959	1.43907	0
2021-01-11 18:00:00	1.43907	1.438959	1.43907	0
2021-01-11 18:05:00	1.43907	1.438996	1.43907	0
2021-01-11 18:10:00	1.43907	1.438996	1.43907	0
2021-01-11 18:15:00	1.43907	1.439033	1.43907	0
2021-01-11 18:20:00	1.43944	1.439107	1.43944	0
2021-01-11 18:25:00	1.43907	1.439144	1.43907	0
2021-01-11 18:30:00	1.43907	1.439144	1.43907	0
2021-01-11 18:35:00	1.43907	1.439107	1.43907	0
2021-01-11 18:40:00	1.43907	1.439107	1.43907	0
2021-01-11 18:45:00	1.43907	1.439107	1.43907	0
2021-01-11 18:50:00	1.43907	1.439107	1.43907	0
2021-01-11 18:55:00	1.43907	1.439107	1.43907	0
2021-01-11 19:00:00	1.43907	1.439107	1.43907	0
2021-01-11 19:05:00	1.43944	1.439144	1.43944	0
2021-01-11 19:10:00	1.43907	1.439107	1.43907	0
2021-01-11 19:15:00	1.43907	1.439107	1.43907	0
2021-01-11 19:20:00	1.43944	1.439144	1.43944	0
2021-01-11 19:25:00	1.43907	1.439144	1.43907	0
2021-01-11 19:30:00	1.43907	1.439144	1.43907	0
2021-01-11 19:35:00	1.43907	1.439144	1.43907	0
2021-01-11 19:40:00	1.43944	1.439181	1.43944	0
2021-01-11 19:45:00	1.43907	1.439181	1.43907	0
2021-01-11 19:50:00	1.4387	1.439144	1.4387	0
2021-01-11 19:55:00	1.43907	1.439107	1.43907	0
2021-01-11 20:00:00	1.43907	1.439107	1.43907	0
2021-01-11 20:05:00	1.43944	1.439144	1.43944	0
2021-01-11 20:10:00	1.43907	1.439107	1.43907	0
2021-01-11 20:15:00	1.43944	1.439144	1.43944	0
2021-01-11 20:20:00	1.43944	1.439181	1.43944	0
2021-01-11 20:25:00	1.43907	1.439181	1.43907	0
2021-01-11 20:30:00	1.43944	1.439181	1.43944	0
2021-01-11 20:35:00	1.4387	1.439144	1.4387	0
2021-01-11 20:40:00	1.43944	1.439218	1.43944	0
2021-01-11 20:45:00	1.43907	1.439218	1.43907	0
2021-01-11 20:50:00	1.43944	1.439255	1.43944	0
2021-01-11 20:55:00	1.43907	1.439218	1.43907	0
2021-01-11 21:00:00	1.43944	1.439255	1.43944	0
2021-01-11 21:05:00	1.43907	1.439218	1.43907	0
2021-01-11 21:10:00	1.43907	1.439181	1.43907	0
2021-01-11 21:15:00	1.43944	1.439218	1.43944	0
2021-01-11 21:20:00	1.43907	1.439181	1.43907	0
2021-01-11 21:25:00	1.4398	1.439291	1.4398	0
2021-01-11 21:30:00	1.43944	1.439291	1.43944	0
2021-01-11 21:35:00	1.43944	1.439328	1.43944	0
2021-01-11 21:40:00	1.43944	1.439328	1.43944	0
2021-01-11 21:45:00	1.43944	1.439365	1.43944	0
2021-01-11 21:50:00	1.4398	1.439401	1.4398	0
2021-01-11 21:55:00	1.4398	1.439474	1.4398	0
2021-01-11 22:00:00	1.4398	1.439547	1.4398	0
2021-01-11 22:05:00	1.43907	1.43951	1.43907	0
2021-01-11 22:10:00	1.43944	1.439547	1.43944	0
2021-01-11 22:15:00	1.4398	1.439547	1.4398	0
2021-01-11 22:20:00	1.43907	1.43951	1.43907	0
2021-01-11 22:25:00	1.43907	1.439473	1.43907	0
2021-01-11 22:30:00	1.43944	1.439473	1.43944	0
2021-01-11 22:35:00	1.43907	1.439436	1.43907	0
2021-01-11 22:40:00	1.4398	1.439436	1.4398	0
2021-01-11 22:45:00	1.43944	1.4394	1.43944	0
2021-01-11 22:50:00	1.4398	1.4394	1.4398	0
2021-01-11 22:55:00	1.43944	1.439437	1.43944	0
2021-01-11 23:00:00	1.43907	1.4394	1.43907	0
2021-01-11 23:05:00	1.4398	1.4394	1.4398	0
2021-01-11 23:10:00	1.43907	1.4394	1.43907	0
2021-01-11 23:15:00	1.43944	1.439437	1.43944	0
2021-01-11 23:20:00	1.44017	1.43951	1.44017	0
2021-01-11 23:25:00	1.4398	1.439583	1.4398	0
2021-01-11 23:30:00	1.44017	1.43962	1.44017	0
2021-01-11 23:35:00	1.43944	1.43962	1.43944	0
2021-01-11 23:40:00	1.44017	1.439657	1.44017	0
2021-01-11 23:45:00	1.4398	1.439693	1.4398	0
2021-01-11 23:50:00	1.43907	1.439693	1.43907	0
2021-01-11 23:55:00	1.4398	1.439693	1.4398	0
2021-01-12 00:00:00	1.4398	1.439766	1.4398	0
2021-01-12 00:05:00	1.4398	1.439802	1.4398	0
2021-01-12 00:10:00	1.44017	1.439802	1.44017	0
2021-01-12 00:15:00	1.44017	1.439839	1.44017	0
2021-01-12 00:20:00	1.4398	1.439802	1.4398	0
2021-01-12 00:25:00	1.43944	1.439802	1.43944	0
2021-01-12 00:30:00	1.4398	1.439765	1.4398	0
2021-01-12 00:35:00	1.4398	1.439765	1.4398	0
2021-01-12 00:40:00	1.43944	1.439802	1.43944	0
2021-01-12 00:45:00	1.44017	1.439839	1.44017	0
2021-01-12 00:50:00	1.43944	1.439803	1.43944	0
2021-01-12 00:55:00	1.4398	1.439803	1.4398	0
2021-01-12 01:00:00	1.44017	1.439803	1.44017	0
2021-01-12 01:05:00	1.4398	1.439766	1.4398	0
2021-01-12 01:10:00	1.4398	1.439766	1.4398	0
2021-01-12 01:15:00	1.4398	1.439802	1.4398	0
2021-01-12 01:20:00	1.4398	1.439802	1.4398	0
2021-01-12 01:25:00	1.4398	1.439802	1.4398	0
2021-01-12 01:30:00	1.44017	1.439875	1.44017	0
2021-01-12 01:35:00	1.4398	1.439838	1.4398	0
2021-01-12 01:40:00	1.44017	1.439911	1.44017	0
2021-01-12 01:45:00	1.44017	1.439948	1.44017	0
2021-01-12 01:50:00	1.44017	1.439948	1.44017	0
2021-01-12 01:55:00	1.44054	1.440022	1.44054	0
2021-01-12 02:00:00	1.4398	1.440022	1.4398	0
2021-01-12 02:05:00	1.44017	1.440059	1.44017	0
2021-01-12 02:10:00	1.4398	1.440059	1.4398	0
2021-01-12 02:15:00	1.44017	1.440096	1.44017	0
2021-01-12 02:20:00	1.44054	1.440133	1.44054	0
2021-01-12 02:25:00	1.44017	1.44017	1.44017	0
2021-01-12 02:30:00	1.44017	1.44017	1.44017	0
2021-01-12 02:35:00	1.44017	1.44017	1.44017	0
2021-01-12 02:40:00	1.44054	1.440207	1.44054	0
2021-01-12 02:45:00	1.44017	1.44017	1.44017	0
2021-01-12 02:50:00	1.44017	1.440207	1.44017	0
2021-01-12 02:55:00	1.44017	1.440207	1.44017	0
2021-01-12 03:00:00	1.44017	1.440244	1.44017	0
2021-01-12 03:05:00	1.44017	1.440244	1.44017	0
2021-01-12 03:10:00	1.44017	1.440207	1.44017	0
2021-01-12 03:15:00	1.44017	1.440207	1.44017	0
2021-01-12 03:20:00	1.44017	1.440207	1.44017	0
2021-01-12 03:25:00	1.44054	1.440244	1.44054	0
2021-01-12 03:30:00	1.44017	1.440207	1.44017	0
2021-01-12 03:35:00	1.44017	1.440207	1.44017	0
2021-01-12 03:40:00	1.44017	1.440207	1.44017	0
2021-01-12 03:45:00	1.44054	1.440244	1.44054	0
2021-01-12 03:50:00	1.44054	1.440281	1.44054	0
2021-01-12 03:55:00	1.44017	1.440281	1.44017	0
2021-01-12 04:00:00	1.44017	1.440281	1.44017	0
2021-01-12 04:05:00	1.44017	1.440281	1.44017	0
2021-01-12 04:10:00	1.44017	1.440281	1.44017	0
2021-01-12 04:15:00	1.44017	1.440244	1.44017	0
2021-01-12 04:20:00	1.44017	1.440244	1.44017	0
2021-01-12 04:25:00	1.44017	1.440244	1.44017	0
2021-01-12 04:30:00	1.44017	1.440244	1.44017	0
2021-01-12 04:35:00	1.44054	1.440244	1.44054	0
2021-01-12 04:40:00	1.44017	1.440207	1.44017	0
2021-01-12 04:45:00	1.44054	1.440244	1.44054	0
2021-01-12 04:50:00	1.44017	1.440244	1.44017	0
2021-01-12 04:55:00	1.44017	1.440244	1.44017	0
2021-01-12 05:00:00	1.44017	1.440244	1.44017	0
2021-01-12 05:05:00	1.44017	1.440244	1.44017	0
2021-01-12 05:10:00	1.44054	1.440281	1.44054	0
2021-01-12 05:15:00	1.44017	1.440281	1.44017	0
2021-01-12 05:20:00	1.44017	1.440281	1.44017	0
2021-01-12 05:25:00	1.44054	1.440281	1.44054	0
2021-01-12 05:30:00	1.44054	1.440318	1.44054	0
2021-01-12 05:35:00	1.44054	1.440318	1.44054	0
2021-01-12 05:40:00	1.44017	1.440318	1.44017	0
2021-01-12 05:45:00	1.44054	1.440355	1.44054	0
2021-01-12 05:50:00	1.44054	1.440392	1.44054	0
2021-01-12 05:55:00	1.44017	1.440392	1.44017	0
2021-01-12 06:00:00	1.44017	1.440355	1.44017	0
2021-01-12 06:05:00	1.44054	1.440392	1.44054	0
2021-01-12 06:10:00	1.4409	1.440465	1.4409	0
2021-01-12 06:15:00	1.44017	1.440428	1.44017	0
2021-01-12 06:20:00	1.44017	1.440391	1.44017	0
2021-01-12 06:25:00	1.44017	1.440354	1.44017	0
2021-01-12 06:30:00	1.44017	1.440354	1.44017	0
2021-01-12 06:35:00	1.44054	1.440354	1.44054	0
2021-01-12 06:40:00	1.44017	1.440317	1.44017	0
2021-01-12 06:45:00	1.44054	1.440354	1.44054	0
2021-01-12 06:50:00	1.44054	1.440391	1.44054	0
2021-01-12 06:55:00	1.44017	1.440354	1.44017	0
2021-01-12 07:00:00	1.44054	1.440318	1.44054	0
2021-01-12 07:05:00	1.44054	1.440355	1.44054	0
2021-01-12 07:10:00	1.44127	1.440465	1.44127	0
2021-01-12 07:15:00	1.44347	1.440795	1.44347	0
2021-01-12 07:20:00	1.44567	1.441345	1.44567	0
2021-01-12 07:25:00	1.44677	1.441968	1.44677	0
2021-01-12 07:30:00	1.44677	1.442628	1.44677	0
2021-01-12 07:35:00	1.44677	1.443251	1.44677	0
2021-01-12 07:40:00	1.44677	1.443874	1.44677	0
2021-01-12 07:45:00	1.44641	1.444498	1.44641	0
2021-01-12 07:50:00	1.44677	1.445121	1.44677	0
2021-01-12 07:55:00	1.44567	1.445634	1.44567	0
2021-01-12 08:00:00	1.4442	1.445927	1.4442	0
2021-01-12 08:05:00	1.44237	1.445817	1.44237	0
2021-01-12 08:10:00	1.44201	1.445451	1.44201	0
2021-01-12 08:15:00	1.44127	1.444901	1.44127	0
2021-01-12 08:20:00	1.44017	1.444241	1.44017	0
2021-01-12 08:25:00	1.44054	1.443618	1.44054	0
2021-01-12 08:30:00	1.44054	1.442995	1.44054	0
2021-01-12 08:35:00	1.4409	1.442444	1.4409	0
2021-01-12 08:40:00	1.44054	1.441821	1.44054	0
2021-01-12 08:45:00	1.4409	1.441344	1.4409	0
2021-01-12 08:50:00	1.4409	1.441014	1.4409	0
2021-01-12 08:55:00	1.44054	1.440831	1.44054	0
2021-01-12 09:00:00	1.44054	1.440684	1.44054	0
2021-01-12 09:05:00	1.44054	1.440611	1.44054	0
2021-01-12 09:10:00	1.44054	1.440648	1.44054	0
2021-01-12 09:15:00	1.44054	1.440648	1.44054	0
2021-01-12 09:20:00	1.44054	1.440648	1.44054	0
2021-01-12 09:25:00	1.44054	1.440612	1.44054	0
2021-01-12 09:30:00	1.44054	1.440612	1.44054	0
2021-01-12 09:35:00	1.44054	1.440576	1.44054	0
2021-01-12 09:40:00	1.44017	1.440503	1.44017	0
2021-01-12 09:45:00	1.44017	1.440466	1.44017	0
2021-01-12 09:50:00	1.44054	1.440466	1.44054	0
2021-01-12 09:55:00	1.44017	1.440429	1.44017	0
2021-01-12 10:00:00	1.44017	1.440392	1.44017	0
2021-01-12 10:05:00	1.44054	1.440392	1.44054	0
2021-01-12 10:10:00	1.44054	1.440392	1.44054	0
2021-01-12 10:15:00	1.44017	1.440355	1.44017	0
2021-01-12 10:20:00	1.44274	1.440575	1.44274	0
2021-01-12 10:25:00	1.44347	1.440868	1.44347	0
2021-01-12 10:30:00	1.44201	1.441052	1.44201	0
2021-01-12 10:35:00	1.4409	1.441125	1.4409	0
2021-01-12 10:40:00	1.44054	1.441125	1.44054	0
2021-01-12 10:45:00	1.44054	1.441162	1.44054	0
2021-01-12 10:50:00	1.44237	1.441382	1.44237	0
2021-01-12 10:55:00	1.44164	1.441492	1.44164	0
2021-01-12 11:00:00	1.44054	1.441492	1.44054	0
2021-01-12 11:05:00	1.44274	1.441749	1.44274	0
2021-01-12 11:10:00	1.4442	1.441895	1.4442	0
2021-01-12 11:15:00	1.44457	1.442005	1.44457	0
2021-01-12 11:20:00	1.4431	1.442114	1.4431	0
2021-01-12 11:25:00	1.44201	1.442225	1.44201	0
2021-01-12 11:30:00	1.44237	1.442408	1.44237	0
2021-01-12 11:35:00	1.44201	1.442555	1.44201	0
2021-01-12 11:40:00	1.44237	1.442555	1.44237	0
2021-01-12 11:45:00	1.44201	1.442592	1.44201	0
2021-01-12 11:50:00	1.43944	1.442482	1.43944	0
2021-01-12 11:55:00	1.4409	1.442298	1.4409	0
2021-01-12 12:00:00	1.44237	1.442115	1.44237	0
2021-01-12 12:05:00	1.44347	1.442005	1.44347	0
2021-01-12 12:10:00	1.44384	1.442079	1.44384	0
2021-01-12 12:15:00	1.44201	1.442079	1.44201	0
2021-01-12 12:20:00	1.4409	1.441932	1.4409	0
2021-01-12 12:25:00	1.44017	1.441748	1.44017	0
2021-01-12 12:30:00	1.44017	1.441528	1.44017	0
2021-01-12 12:35:00	1.44054	1.441381	1.44054	0
2021-01-12 12:40:00	1.44054	1.441491	1.44054	0
2021-01-12 12:45:00	1.4409	1.441491	1.4409	0
2021-01-12 12:50:00	1.44054	1.441308	1.44054	0
2021-01-12 12:55:00	1.44054	1.441015	1.44054	0
2021-01-12 13:00:00	1.44054	1.440685	1.44054	0
2021-01-12 13:05:00	1.4409	1.440574	1.4409	0
2021-01-12 13:10:00	1.4409	1.440574	1.4409	0
2021-01-12 13:15:00	1.4409	1.440647	1.4409	0
2021-01-12 13:20:00	1.44127	1.440757	1.44127	0
2021-01-12 13:25:00	1.44054	1.440757	1.44054	0
2021-01-12 13:30:00	1.44127	1.44083	1.44127	0
2021-01-12 13:35:00	1.4409	1.44083	1.4409	0
2021-01-12 13:40:00	1.44164	1.44094	1.44164	0
2021-01-12 13:45:00	1.44127	1.441013	1.44127	0
2021-01-12 13:50:00	1.44127	1.441086	1.44127	0
2021-01-12 13:55:00	1.44127	1.441123	1.44127	0
2021-01-12 14:00:00	1.44127	1.44116	1.44127	0
2021-01-12 14:05:00	1.44127	1.441197	1.44127	0
2021-01-12 14:10:00	1.44164	1.441234	1.44164	0
2021-01-12 14:15:00	1.44164	1.441344	1.44164	0
2021-01-12 14:20:00	1.44201	1.441418	1.44201	0
2021-01-12 14:25:00	1.44164	1.441492	1.44164	0
2021-01-12 14:30:00	1.4431	1.441638	1.4431	0
2021-01-12 14:35:00	1.44201	1.441712	1.44201	0
2021-01-12 14:40:00	1.44164	1.441749	1.44164	0
2021-01-12 14:45:00	1.44164	1.441786	1.44164	0
2021-01-12 14:50:00	1.4409	1.441749	1.4409	0
2021-01-12 14:55:00	1.44164	1.441786	1.44164	0
2021-01-12 15:00:00	1.44164	1.441786	1.44164	0
2021-01-12 15:05:00	1.44201	1.441823	1.44201	0
2021-01-12 15:10:00	1.44164	1.441786	1.44164	0
2021-01-12 15:15:00	1.44164	1.441786	1.44164	0
2021-01-12 15:20:00	1.44201	1.441677	1.44201	0
2021-01-12 15:25:00	1.44201	1.441677	1.44201	0
2021-01-12 15:30:00	1.44201	1.441714	1.44201	0
2021-01-12 15:35:00	1.44237	1.441787	1.44237	0
2021-01-12 15:40:00	1.44201	1.441898	1.44201	0
2021-01-12 15:45:00	1.44237	1.441971	1.44237	0
2021-01-12 15:50:00	1.44201	1.442008	1.44201	0
2021-01-12 15:55:00	1.44237	1.442044	1.44237	0
2021-01-12 16:00:00	1.4431	1.44219	1.4431	0
2021-01-12 16:05:00	1.44201	1.442227	1.44201	0
2021-01-12 16:10:00	1.44201	1.442227	1.44201	0
2021-01-12 16:15:00	1.44274	1.4423	1.44274	0
2021-01-12 16:20:00	1.44201	1.4423	1.44201	0
2021-01-12 16:25:00	1.44274	1.442337	1.44274	0
2021-01-12 16:30:00	1.4431	1.442446	1.4431	0
2021-01-12 16:35:00	1.44274	1.442483	1.44274	0
2021-01-12 16:40:00	1.44347	1.442629	1.44347	0
2021-01-12 16:45:00	1.44274	1.442666	1.44274	0
2021-01-12 16:50:00	1.4431	1.442666	1.4431	0
2021-01-12 16:55:00	1.4431	1.442775	1.4431	0
2021-01-12 17:00:00	1.44274	1.442848	1.44274	0
2021-01-12 17:05:00	1.4431	1.442884	1.4431	0
2021-01-12 17:10:00	1.4431	1.442993	1.4431	0
2021-01-12 17:15:00	1.44347	1.443066	1.44347	0
2021-01-12 17:20:00	1.4431	1.443066	1.4431	0
2021-01-12 17:25:00	1.44347	1.443139	1.44347	0
2021-01-12 17:30:00	1.44347	1.443139	1.44347	0
2021-01-12 17:35:00	1.44347	1.443212	1.44347	0
2021-01-12 17:40:00	1.44347	1.443249	1.44347	0
2021-01-12 17:45:00	1.4431	1.443249	1.4431	0
2021-01-12 17:50:00	1.44347	1.443322	1.44347	0
2021-01-12 17:55:00	1.44347	1.443359	1.44347	0
2021-01-12 18:00:00	1.44347	1.443396	1.44347	0
2021-01-12 18:05:00	1.44347	1.443396	1.44347	0
2021-01-12 18:10:00	1.44347	1.443433	1.44347	0
2021-01-12 18:15:00	1.44347	1.443433	1.44347	0
2021-01-12 18:20:00	1.4431	1.443396	1.4431	0
2021-01-12 18:25:00	1.44384	1.443433	1.44384	0
2021-01-12 18:30:00	1.44347	1.443433	1.44347	0
2021-01-12 18:35:00	1.44384	1.443507	1.44384	0
2021-01-12 18:40:00	1.44384	1.443544	1.44384	0
2021-01-12 18:45:00	1.44347	1.443544	1.44347	0
2021-01-12 18:50:00	1.44347	1.443544	1.44347	0
2021-01-12 18:55:00	1.44347	1.443544	1.44347	0
2021-01-12 19:00:00	1.44384	1.443581	1.44384	0
2021-01-12 19:05:00	1.44347	1.443581	1.44347	0
2021-01-12 19:10:00	1.44347	1.443618	1.44347	0
2021-01-12 19:15:00	1.44384	1.443618	1.44384	0
2021-01-12 19:20:00	1.44384	1.443655	1.44384	0
2021-01-12 19:25:00	1.44347	1.443618	1.44347	0
2021-01-12 19:30:00	1.44347	1.443581	1.44347	0
2021-01-12 19:35:00	1.44347	1.443581	1.44347	0
2021-01-12 19:40:00	1.44384	1.443618	1.44384	0
2021-01-12 19:45:00	1.44347	1.443618	1.44347	0
2021-01-12 19:50:00	1.44384	1.443618	1.44384	0
2021-01-12 19:55:00	1.44347	1.443618	1.44347	0
2021-01-12 20:00:00	1.44347	1.443618	1.44347	0
2021-01-12 20:05:00	1.44347	1.443581	1.44347	0
2021-01-12 20:10:00	1.44347	1.443544	1.44347	0
2021-01-12 20:15:00	1.44384	1.443581	1.44384	0
2021-01-12 20:20:00	1.44384	1.443618	1.44384	0
2021-01-12 20:25:00	1.44347	1.443618	1.44347	0
2021-01-12 20:30:00	1.44347	1.443581	1.44347	0
2021-01-12 20:35:00	1.44347	1.443581	1.44347	0
2021-01-12 20:40:00	1.44347	1.443544	1.44347	0
2021-01-12 20:45:00	1.44384	1.443581	1.44384	0
2021-01-12 20:50:00	1.44347	1.443581	1.44347	0
2021-01-12 20:55:00	1.44384	1.443618	1.44384	0
2021-01-12 21:00:00	1.44347	1.443618	1.44347	0
2021-01-12 21:05:00	1.44384	1.443618	1.44384	0
2021-01-12 21:10:00	1.44347	1.443581	1.44347	0
2021-01-12 21:15:00	1.44347	1.443581	1.44347	0
2021-01-12 21:20:00	1.4442	1.443654	1.4442	0
2021-01-12 21:25:00	1.44347	1.443654	1.44347	0
2021-01-12 21:30:00	1.44347	1.443654	1.44347	0
2021-01-12 21:35:00	1.44347	1.443617	1.44347	0
2021-01-12 21:40:00	1.4442	1.44369	1.4442	0
2021-01-12 21:45:00	1.4442	1.443726	1.4442	0
2021-01-12 21:50:00	1.44384	1.443763	1.44384	0
2021-01-12 21:55:00	1.44384	1.443763	1.44384	0
2021-01-12 22:00:00	1.44347	1.443763	1.44347	0
2021-01-12 22:05:00	1.44347	1.443763	1.44347	0
2021-01-12 22:10:00	1.44347	1.44369	1.44347	0
2021-01-12 22:15:00	1.44347	1.44369	1.44347	0
2021-01-12 22:20:00	1.4442	1.443763	1.4442	0
2021-01-12 22:25:00	1.44347	1.443763	1.44347	0
2021-01-12 22:30:00	1.44384	1.443727	1.44384	0
2021-01-12 22:35:00	1.44384	1.443691	1.44384	0
2021-01-12 22:40:00	1.44384	1.443691	1.44384	0
2021-01-12 22:45:00	1.44347	1.443654	1.44347	0
2021-01-12 22:50:00	1.44384	1.443691	1.44384	0
2021-01-12 22:55:00	1.44384	1.443728	1.44384	0
2021-01-12 23:00:00	1.44347	1.443728	1.44347	0
2021-01-12 23:05:00	1.4442	1.443801	1.4442	0
2021-01-12 23:10:00	1.44347	1.443728	1.44347	0
2021-01-12 23:15:00	1.44384	1.443765	1.44384	0
2021-01-12 23:20:00	1.44384	1.443765	1.44384	0
2021-01-12 23:25:00	1.44384	1.443765	1.44384	0
2021-01-12 23:30:00	1.44384	1.443765	1.44384	0
2021-01-12 23:35:00	1.44384	1.443802	1.44384	0
2021-01-12 23:40:00	1.44347	1.443765	1.44347	0
2021-01-12 23:45:00	1.4442	1.443801	1.4442	0
2021-01-12 23:50:00	1.44347	1.443801	1.44347	0
2021-01-12 23:55:00	1.4442	1.443801	1.4442	0
2021-01-13 00:00:00	1.44384	1.443838	1.44384	0
2021-01-13 00:05:00	1.44384	1.443838	1.44384	0
2021-01-13 00:10:00	1.4442	1.443874	1.4442	0
2021-01-13 00:15:00	1.44384	1.443874	1.44384	0
2021-01-13 00:20:00	1.44457	1.443947	1.44457	0
2021-01-13 00:25:00	1.44384	1.443947	1.44384	0
2021-01-13 00:30:00	1.4442	1.44402	1.4442	0
2021-01-13 00:35:00	1.44384	1.443984	1.44384	0
2021-01-13 00:40:00	1.4442	1.444057	1.4442	0
2021-01-13 00:45:00	1.44384	1.444021	1.44384	0
2021-01-13 00:50:00	1.44384	1.444021	1.44384	0
2021-01-13 00:55:00	1.44384	1.444021	1.44384	0
2021-01-13 01:00:00	1.44384	1.443985	1.44384	0
2021-01-13 01:05:00	1.4442	1.444021	1.4442	0
2021-01-13 01:10:00	1.44384	1.443948	1.44384	0
2021-01-13 01:15:00	1.44384	1.443948	1.44384	0
2021-01-13 01:20:00	1.4442	1.443948	1.4442	0
2021-01-13 01:25:00	1.4442	1.443984	1.4442	0
2021-01-13 01:30:00	1.44384	1.443948	1.44384	0
2021-01-13 01:35:00	1.44347	1.443911	1.44347	0
2021-01-13 01:40:00	1.44347	1.443874	1.44347	0
2021-01-13 01:45:00	1.44384	1.443874	1.44384	0
2021-01-13 01:50:00	1.44384	1.443874	1.44384	0
2021-01-13 01:55:00	1.4442	1.443874	1.4442	0
2021-01-13 02:00:00	1.44384	1.443874	1.44384	0
2021-01-13 02:05:00	1.44384	1.443874	1.44384	0
2021-01-13 02:10:00	1.4442	1.443874	1.4442	0
2021-01-13 02:15:00	1.44384	1.443838	1.44384	0
2021-01-13 02:20:00	1.4442	1.443874	1.4442	0
2021-01-13 02:25:00	1.44347	1.443874	1.44347	0
2021-01-13 02:30:00	1.44384	1.443911	1.44384	0
2021-01-13 02:35:00	1.44384	1.443911	1.44384	0
2021-01-13 02:40:00	1.44347	1.443874	1.44347	0
2021-01-13 02:45:00	1.44384	1.443838	1.44384	0
2021-01-13 02:50:00	1.4442	1.443874	1.4442	0
2021-01-13 02:55:00	1.44384	1.443874	1.44384	0
2021-01-13 03:00:00	1.4442	1.443874	1.4442	0
2021-01-13 03:05:00	1.44347	1.443837	1.44347	0
2021-01-13 03:10:00	1.44347	1.443764	1.44347	0
2021-01-13 03:15:00	1.44347	1.443764	1.44347	0
2021-01-13 03:20:00	1.4431	1.44369	1.4431	0
2021-01-13 03:25:00	1.44347	1.443653	1.44347	0
2021-01-13 03:30:00	1.4442	1.443726	1.4442	0
2021-01-13 03:35:00	1.44384	1.443726	1.44384	0
2021-01-13 03:40:00	1.44384	1.44369	1.44384	0
2021-01-13 03:45:00	1.44347	1.443653	1.44347	0
2021-01-13 03:50:00	1.44347	1.44358	1.44347	0
2021-01-13 03:55:00	1.44347	1.44358	1.44347	0
2021-01-13 04:00:00	1.4442	1.443653	1.4442	0
2021-01-13 04:05:00	1.4442	1.443726	1.4442	0
2021-01-13 04:10:00	1.44384	1.4438	1.44384	0
2021-01-13 04:15:00	1.4442	1.443873	1.4442	0
2021-01-13 04:20:00	1.44384	1.443837	1.44384	0
2021-01-13 04:25:00	1.44384	1.443837	1.44384	0
2021-01-13 04:30:00	1.44384	1.443837	1.44384	0
2021-01-13 04:35:00	1.4442	1.44391	1.4442	0
2021-01-13 04:40:00	1.44384	1.443947	1.44384	0
2021-01-13 04:45:00	1.44384	1.443984	1.44384	0
2021-01-13 04:50:00	1.4442	1.443984	1.4442	0
2021-01-13 04:55:00	1.44384	1.443948	1.44384	0
2021-01-13 05:00:00	1.44384	1.443948	1.44384	0
2021-01-13 05:05:00	1.4442	1.443948	1.4442	0
2021-01-13 05:10:00	1.44347	1.443911	1.44347	0
2021-01-13 05:15:00	1.4442	1.443947	1.4442	0
2021-01-13 05:20:00	1.4442	1.443983	1.4442	0
2021-01-13 05:25:00	1.44384	1.443947	1.44384	0
2021-01-13 05:30:00	1.4442	1.443983	1.4442	0
2021-01-13 05:35:00	1.44384	1.443983	1.44384	0
2021-01-13 05:40:00	1.4442	1.443983	1.4442	0
2021-01-13 05:45:00	1.44347	1.443946	1.44347	0
2021-01-13 05:50:00	1.44384	1.443946	1.44384	0
2021-01-13 05:55:00	1.44384	1.44391	1.44384	0
2021-01-13 06:00:00	1.44384	1.443947	1.44384	0
2021-01-13 06:05:00	1.44457	1.443984	1.44457	0
2021-01-13 06:10:00	1.44457	1.444021	1.44457	0
2021-01-13 06:15:00	1.44384	1.444021	1.44384	0
2021-01-13 06:20:00	1.44384	1.443985	1.44384	0
2021-01-13 06:25:00	1.44347	1.443948	1.44347	0
2021-01-13 06:30:00	1.44347	1.443875	1.44347	0
2021-01-13 06:35:00	1.44347	1.443875	1.44347	0
2021-01-13 06:40:00	1.44347	1.443838	1.44347	0
2021-01-13 06:45:00	1.4431	1.443764	1.4431	0
2021-01-13 06:50:00	1.4431	1.44369	1.4431	0
2021-01-13 06:55:00	1.4431	1.443543	1.4431	0
2021-01-13 07:00:00	1.44274	1.44336	1.44274	0
2021-01-13 07:05:00	1.44274	1.44325	1.44274	0
2021-01-13 07:10:00	1.4431	1.443176	1.4431	0
2021-01-13 07:15:00	1.44274	1.443103	1.44274	0
2021-01-13 07:20:00	1.44457	1.443213	1.44457	0
2021-01-13 07:25:00	1.44641	1.443507	1.44641	0
2021-01-13 07:30:00	1.44751	1.443911	1.44751	0
2021-01-13 07:35:00	1.44787	1.444388	1.44787	0
2021-01-13 07:40:00	1.44677	1.444755	1.44677	0
2021-01-13 07:45:00	1.44567	1.445012	1.44567	0
2021-01-13 07:50:00	1.44567	1.445305	1.44567	0
2021-01-13 07:55:00	1.44494	1.445525	1.44494	0
2021-01-13 08:00:00	1.44347	1.445562	1.44347	0
2021-01-13 08:05:00	1.4453	1.445818	1.4453	0
2021-01-13 08:10:00	1.4453	1.445891	1.4453	0
2021-01-13 08:15:00	1.44604	1.445854	1.44604	0
2021-01-13 08:20:00	1.44567	1.44567	1.44567	0
2021-01-13 08:25:00	1.44494	1.445377	1.44494	0
2021-01-13 08:30:00	1.44494	1.445194	1.44494	0
2021-01-13 08:35:00	1.44457	1.445084	1.44457	0
2021-01-13 08:40:00	1.44457	1.444974	1.44457	0
2021-01-13 08:45:00	1.44494	1.444974	1.44494	0
2021-01-13 08:50:00	1.44494	1.445121	1.44494	0
2021-01-13 08:55:00	1.44457	1.445048	1.44457	0
2021-01-13 09:00:00	1.4431	1.444828	1.4431	0
2021-01-13 09:05:00	1.44201	1.444425	1.44201	0
2021-01-13 09:10:00	1.44164	1.444022	1.44164	0
2021-01-13 09:15:00	1.44127	1.443655	1.44127	0
2021-01-13 09:20:00	1.44127	1.443288	1.44127	0
2021-01-13 09:25:00	1.44127	1.442958	1.44127	0
2021-01-13 09:30:00	1.44164	1.442665	1.44164	0
2021-01-13 09:35:00	1.44164	1.442335	1.44164	0
2021-01-13 09:40:00	1.44164	1.442005	1.44164	0
2021-01-13 09:45:00	1.44201	1.441749	1.44201	0
2021-01-13 09:50:00	1.44201	1.44164	1.44201	0
2021-01-13 09:55:00	1.44201	1.44164	1.44201	0
2021-01-13 10:00:00	1.44164	1.44164	1.44164	0
2021-01-13 10:05:00	1.44201	1.441714	1.44201	0
2021-01-13 10:10:00	1.44201	1.441788	1.44201	0
2021-01-13 10:15:00	1.44201	1.441862	1.44201	0
2021-01-13 10:20:00	1.44201	1.441899	1.44201	0
2021-01-13 10:25:00	1.44201	1.441936	1.44201	0
2021-01-13 10:30:00	1.44274	1.442046	1.44274	0
2021-01-13 10:35:00	1.44237	1.442082	1.44237	0
2021-01-13 10:40:00	1.44237	1.442118	1.44237	0
2021-01-13 10:45:00	1.44274	1.442191	1.44274	0
2021-01-13 10:50:00	1.44274	1.442301	1.44274	0
2021-01-13 10:55:00	1.44274	1.442374	1.44274	0
2021-01-13 11:00:00	1.44274	1.442447	1.44274	0
2021-01-13 11:05:00	1.44274	1.44252	1.44274	0
2021-01-13 11:10:00	1.44274	1.442593	1.44274	0
2021-01-13 11:15:00	1.44274	1.442666	1.44274	0
2021-01-13 11:20:00	1.44237	1.442629	1.44237	0
2021-01-13 11:25:00	1.44274	1.442666	1.44274	0
2021-01-13 11:30:00	1.44274	1.442703	1.44274	0
2021-01-13 11:35:00	1.44274	1.442703	1.44274	0
2021-01-13 11:40:00	1.44274	1.442703	1.44274	0
2021-01-13 11:45:00	1.44274	1.442703	1.44274	0
2021-01-13 11:50:00	1.44274	1.442703	1.44274	0
2021-01-13 11:55:00	1.44237	1.442666	1.44237	0
2021-01-13 12:00:00	1.44201	1.442593	1.44201	0
2021-01-13 12:05:00	1.4431	1.442629	1.4431	0
2021-01-13 12:10:00	1.44347	1.442739	1.44347	0
2021-01-13 12:15:00	1.4431	1.442775	1.4431	0
2021-01-13 12:20:00	1.44274	1.442775	1.44274	0
2021-01-13 12:25:00	1.44237	1.442738	1.44237	0
2021-01-13 12:30:00	1.44201	1.442665	1.44201	0
2021-01-13 12:35:00	1.44274	1.442665	1.44274	0
2021-01-13 12:40:00	1.44201	1.442592	1.44201	0
2021-01-13 12:45:00	1.44201	1.442556	1.44201	0
2021-01-13 12:50:00	1.44201	1.442556	1.44201	0
2021-01-13 12:55:00	1.44201	1.442447	1.44201	0
2021-01-13 13:00:00	1.44237	1.442337	1.44237	0
2021-01-13 13:05:00	1.4431	1.442337	1.4431	0
2021-01-13 13:10:00	1.44237	1.4423	1.44237	0
2021-01-13 13:15:00	1.44274	1.442337	1.44274	0
2021-01-13 13:20:00	1.44274	1.44241	1.44274	0
2021-01-13 13:25:00	1.44274	1.44241	1.44274	0
2021-01-13 13:30:00	1.4431	1.442519	1.4431	0
2021-01-13 13:35:00	1.44274	1.442592	1.44274	0
2021-01-13 13:40:00	1.44274	1.442665	1.44274	0
2021-01-13 13:45:00	1.44164	1.442628	1.44164	0
2021-01-13 13:50:00	1.44201	1.442592	1.44201	0
2021-01-13 13:55:00	1.4431	1.442592	1.4431	0
2021-01-13 14:00:00	1.44237	1.442592	1.44237	0
2021-01-13 14:05:00	1.44237	1.442555	1.44237	0
2021-01-13 14:10:00	1.44274	1.442555	1.44274	0
2021-01-13 14:15:00	1.44274	1.442555	1.44274	0
2021-01-13 14:20:00	1.44274	1.442519	1.44274	0
2021-01-13 14:25:00	1.44237	1.442482	1.44237	0
2021-01-13 14:30:00	1.44274	1.442482	1.44274	0
2021-01-13 14:35:00	1.44274	1.442592	1.44274	0
2021-01-13 14:40:00	1.44274	1.442665	1.44274	0
2021-01-13 14:45:00	1.44274	1.442629	1.44274	0
2021-01-13 14:50:00	1.44274	1.442666	1.44274	0
2021-01-13 14:55:00	1.4431	1.442739	1.4431	0
2021-01-13 15:00:00	1.4431	1.442775	1.4431	0
2021-01-13 15:05:00	1.4431	1.442811	1.4431	0
2021-01-13 15:10:00	1.4431	1.442847	1.4431	0
2021-01-13 15:15:00	1.4431	1.44292	1.4431	0
2021-01-13 15:20:00	1.4431	1.442956	1.4431	0
2021-01-13 15:25:00	1.44274	1.442956	1.44274	0
2021-01-13 15:30:00	1.4431	1.442992	1.4431	0
2021-01-13 15:35:00	1.4431	1.443028	1.4431	0
2021-01-13 15:40:00	1.4431	1.443064	1.4431	0
2021-01-13 15:45:00	1.4431	1.443064	1.4431	0
2021-01-13 15:50:00	1.4431	1.443064	1.4431	0
2021-01-13 15:55:00	1.4431	1.443064	1.4431	0
2021-01-13 16:00:00	1.4431	1.443064	1.4431	0
2021-01-13 16:05:00	1.4431	1.443064	1.4431	0
2021-01-13 16:10:00	1.4431	1.443064	1.4431	0
2021-01-13 16:15:00	1.44347	1.443137	1.44347	0
2021-01-13 16:20:00	1.4431	1.443137	1.4431	0
2021-01-13 16:25:00	1.4431	1.443137	1.4431	0
2021-01-13 16:30:00	1.44347	1.443174	1.44347	0
2021-01-13 16:35:00	1.4431	1.443174	1.4431	0
2021-01-13 16:40:00	1.4431	1.443174	1.4431	0
2021-01-13 16:45:00	1.44347	1.443211	1.44347	0
2021-01-13 16:50:00	1.44384	1.443285	1.44384	0
2021-01-13 16:55:00	1.44347	1.443322	1.44347	0
2021-01-13 17:00:00	1.44347	1.443359	1.44347	0
2021-01-13 17:05:00	1.44384	1.443396	1.44384	0
2021-01-13 17:10:00	1.44347	1.443433	1.44347	0
2021-01-13 17:15:00	1.44347	1.44347	1.44347	0
2021-01-13 17:20:00	1.44347	1.44347	1.44347	0
2021-01-13 17:25:00	1.44384	1.443544	1.44384	0
2021-01-13 17:30:00	1.44384	1.443618	1.44384	0
2021-01-13 17:35:00	1.44384	1.443655	1.44384	0
2021-01-13 17:40:00	1.44384	1.443655	1.44384	0
2021-01-13 17:45:00	1.44347	1.443655	1.44347	0
2021-01-13 17:50:00	1.4442	1.443728	1.4442	0
2021-01-13 17:55:00	1.44347	1.443691	1.44347	0
2021-01-13 18:00:00	1.4442	1.443764	1.4442	0
2021-01-13 18:05:00	1.44384	1.443801	1.44384	0
2021-01-13 18:10:00	1.4442	1.443874	1.4442	0
2021-01-13 18:15:00	1.4442	1.44391	1.4442	0
2021-01-13 18:20:00	1.44384	1.44391	1.44384	0
2021-01-13 18:25:00	1.4442	1.443946	1.4442	0
2021-01-13 18:30:00	1.4442	1.443982	1.4442	0
2021-01-13 18:35:00	1.44457	1.444092	1.44457	0
2021-01-13 18:40:00	1.4442	1.444092	1.4442	0
2021-01-13 18:45:00	1.44347	1.444092	1.44347	0
2021-01-13 18:50:00	1.44457	1.444129	1.44457	0
2021-01-13 18:55:00	1.44384	1.444129	1.44384	0
2021-01-13 19:00:00	1.4442	1.444129	1.4442	0
2021-01-13 19:05:00	1.4442	1.444129	1.4442	0
2021-01-13 19:10:00	1.4442	1.444165	1.4442	0
2021-01-13 19:15:00	1.4442	1.444165	1.4442	0
2021-01-13 19:20:00	1.4442	1.444165	1.4442	0
2021-01-13 19:25:00	1.44457	1.444165	1.44457	0
2021-01-13 19:30:00	1.4442	1.444165	1.4442	0
2021-01-13 19:35:00	1.44347	1.444165	1.44347	0
2021-01-13 19:40:00	1.44457	1.444165	1.44457	0
2021-01-13 19:45:00	1.44384	1.444165	1.44384	0
2021-01-13 19:50:00	1.44457	1.444202	1.44457	0
2021-01-13 19:55:00	1.44384	1.444166	1.44384	0
2021-01-13 20:00:00	1.4442	1.444166	1.4442	0
2021-01-13 20:05:00	1.44457	1.444203	1.44457	0
2021-01-13 20:10:00	1.4442	1.444203	1.4442	0
2021-01-13 20:15:00	1.44384	1.44413	1.44384	0
2021-01-13 20:20:00	1.4442	1.44413	1.4442	0
2021-01-13 20:25:00	1.4442	1.444203	1.4442	0
2021-01-13 20:30:00	1.44457	1.444203	1.44457	0
2021-01-13 20:35:00	1.44457	1.444276	1.44457	0
2021-01-13 20:40:00	1.4442	1.444239	1.4442	0
2021-01-13 20:45:00	1.4442	1.444275	1.4442	0
2021-01-13 20:50:00	1.4442	1.444275	1.4442	0
2021-01-13 20:55:00	1.44457	1.444275	1.44457	0
2021-01-13 21:00:00	1.44457	1.444312	1.44457	0
2021-01-13 21:05:00	1.44457	1.444385	1.44457	0
2021-01-13 21:10:00	1.4442	1.444385	1.4442	0
2021-01-13 21:15:00	1.44494	1.444459	1.44494	0
2021-01-13 21:20:00	1.44457	1.444459	1.44457	0
2021-01-13 21:25:00	1.44457	1.444459	1.44457	0
2021-01-13 21:30:00	1.4442	1.444459	1.4442	0
2021-01-13 21:35:00	1.4442	1.444459	1.4442	0
2021-01-13 21:40:00	1.44457	1.444496	1.44457	0
2021-01-13 21:45:00	1.44384	1.444423	1.44384	0
2021-01-13 21:50:00	1.44457	1.444423	1.44457	0
2021-01-13 21:55:00	1.4442	1.444386	1.4442	0
2021-01-13 22:00:00	1.44457	1.444423	1.44457	0
2021-01-13 22:05:00	1.4442	1.444349	1.4442	0
2021-01-13 22:10:00	1.4442	1.444312	1.4442	0
2021-01-13 22:15:00	1.44494	1.444349	1.44494	0
2021-01-13 22:20:00	1.4442	1.444349	1.4442	0
2021-01-13 22:25:00	1.44457	1.444386	1.44457	0
2021-01-13 22:30:00	1.4442	1.444349	1.4442	0
2021-01-13 22:35:00	1.44384	1.444349	1.44384	0
2021-01-13 22:40:00	1.4442	1.444312	1.4442	0
2021-01-13 22:45:00	1.44457	1.444349	1.44457	0
2021-01-13 22:50:00	1.44457	1.444349	1.44457	0
2021-01-13 22:55:00	1.44457	1.444386	1.44457	0
2021-01-13 23:00:00	1.4442	1.444386	1.4442	0
2021-01-13 23:05:00	1.44457	1.444349	1.44457	0
2021-01-13 23:10:00	1.4442	1.444349	1.4442	0
2021-01-13 23:15:00	1.44457	1.444349	1.44457	0
2021-01-13 23:20:00	1.4442	1.444349	1.4442	0
2021-01-13 23:25:00	1.4442	1.444385	1.4442	0
2021-01-13 23:30:00	1.44457	1.444422	1.44457	0
2021-01-13 23:35:00	1.4442	1.444385	1.4442	0
2021-01-13 23:40:00	1.44457	1.444385	1.44457	0
2021-01-13 23:45:00	1.44384	1.444312	1.44384	0
2021-01-13 23:50:00	1.4442	1.444312	1.4442	0
2021-01-13 23:55:00	1.4442	1.444275	1.4442	0
2021-01-14 00:00:00	1.4442	1.444275	1.4442	0
2021-01-14 00:05:00	1.4442	1.444238	1.4442	0
2021-01-14 00:10:00	1.4442	1.444238	1.4442	0
2021-01-14 00:15:00	1.4442	1.444238	1.4442	0
2021-01-14 00:20:00	1.4442	1.444201	1.4442	0
2021-01-14 00:25:00	1.4442	1.444201	1.4442	0
2021-01-14 00:30:00	1.44457	1.444201	1.44457	0
2021-01-14 00:35:00	1.44384	1.444201	1.44384	0
2021-01-14 00:40:00	1.44384	1.444165	1.44384	0
2021-01-14 00:45:00	1.4442	1.444165	1.4442	0
2021-01-14 00:50:00	1.44457	1.444202	1.44457	0
2021-01-14 00:55:00	1.44457	1.444239	1.44457	0
2021-01-14 01:00:00	1.4442	1.444239	1.4442	0
2021-01-14 01:05:00	1.44384	1.444203	1.44384	0
2021-01-14 01:10:00	1.44457	1.44424	1.44457	0
2021-01-14 01:15:00	1.4442	1.44424	1.4442	0
2021-01-14 01:20:00	1.44457	1.44424	1.44457	0
2021-01-14 01:25:00	1.4442	1.444276	1.4442	0
2021-01-14 01:30:00	1.4442	1.444312	1.4442	0
2021-01-14 01:35:00	1.44494	1.444386	1.44494	0
2021-01-14 01:40:00	1.4442	1.444349	1.4442	0
2021-01-14 01:45:00	1.44457	1.444349	1.44457	0
2021-01-14 01:50:00	1.44457	1.444386	1.44457	0
2021-01-14 01:55:00	1.4442	1.444422	1.4442	0
2021-01-14 02:00:00	1.44457	1.444422	1.44457	0
2021-01-14 02:05:00	1.44457	1.444459	1.44457	0
2021-01-14 02:10:00	1.44457	1.444459	1.44457	0
2021-01-14 02:15:00	1.44457	1.444496	1.44457	0
2021-01-14 02:20:00	1.44457	1.444533	1.44457	0
2021-01-14 02:25:00	1.44457	1.444496	1.44457	0
2021-01-14 02:30:00	1.44457	1.444533	1.44457	0
2021-01-14 02:35:00	1.44457	1.444533	1.44457	0
2021-01-14 02:40:00	1.44384	1.44446	1.44384	0
2021-01-14 02:45:00	1.44457	1.444497	1.44457	0
2021-01-14 02:50:00	1.44457	1.444497	1.44457	0
2021-01-14 02:55:00	1.44457	1.444497	1.44457	0
2021-01-14 03:00:00	1.44457	1.444497	1.44457	0
2021-01-14 03:05:00	1.44457	1.444497	1.44457	0
2021-01-14 03:10:00	1.44457	1.444497	1.44457	0
2021-01-14 03:15:00	1.4442	1.44446	1.4442	0
2021-01-14 03:20:00	1.44457	1.44446	1.44457	0
2021-01-14 03:25:00	1.44457	1.44446	1.44457	0
2021-01-14 03:30:00	1.44457	1.444533	1.44457	0
2021-01-14 03:35:00	1.4442	1.444496	1.4442	0
2021-01-14 03:40:00	1.44457	1.444496	1.44457	0
2021-01-14 03:45:00	1.44457	1.444496	1.44457	0
2021-01-14 03:50:00	1.44457	1.444496	1.44457	0
2021-01-14 03:55:00	1.44457	1.444496	1.44457	0
2021-01-14 04:00:00	1.44457	1.444496	1.44457	0
2021-01-14 04:05:00	1.44457	1.444533	1.44457	0
2021-01-14 04:10:00	1.4442	1.444496	1.4442	0
2021-01-14 04:15:00	1.44457	1.444496	1.44457	0
2021-01-14 04:20:00	1.44457	1.444496	1.44457	0
2021-01-14 04:25:00	1.44457	1.444533	1.44457	0
2021-01-14 04:30:00	1.44457	1.444533	1.44457	0
2021-01-14 04:35:00	1.44457	1.444533	1.44457	0
2021-01-14 04:40:00	1.44457	1.444533	1.44457	0
2021-01-14 04:45:00	1.44457	1.444533	1.44457	0
2021-01-14 04:50:00	1.44457	1.444533	1.44457	0
2021-01-14 04:55:00	1.44457	1.444533	1.44457	0
2021-01-14 05:00:00	1.44457	1.44457	1.44457	0
2021-01-14 05:05:00	1.44457	1.44457	1.44457	0
2021-01-14 05:10:00	1.44457	1.44457	1.44457	0
2021-01-14 05:15:00	1.44457	1.44457	1.44457	0
2021-01-14 05:20:00	1.44457	1.44457	1.44457	0
2021-01-14 05:25:00	1.44457	1.44457	1.44457	0
2021-01-14 05:30:00	1.44457	1.44457	1.44457	0
2021-01-14 05:35:00	1.44457	1.44457	1.44457	0
2021-01-14 05:40:00	1.44494	1.444607	1.44494	0
2021-01-14 05:45:00	1.44457	1.444607	1.44457	0
2021-01-14 05:50:00	1.44457	1.444607	1.44457	0
2021-01-14 05:55:00	1.4442	1.44457	1.4442	0
2021-01-14 06:00:00	1.44457	1.44457	1.44457	0
2021-01-14 06:05:00	1.44457	1.44457	1.44457	0
2021-01-14 06:10:00	1.44457	1.44457	1.44457	0
2021-01-14 06:15:00	1.44457	1.44457	1.44457	0
2021-01-14 06:20:00	1.44384	1.444497	1.44384	0
2021-01-14 06:25:00	1.44457	1.444497	1.44457	0
2021-01-14 06:30:00	1.44347	1.44435	1.44347	0
2021-01-14 06:35:00	1.44347	1.44424	1.44347	0
2021-01-14 06:40:00	1.44347	1.44413	1.44347	0
2021-01-14 06:45:00	1.44347	1.444057	1.44347	0
2021-01-14 06:50:00	1.44347	1.443947	1.44347	0
2021-01-14 06:55:00	1.44347	1.443837	1.44347	0
2021-01-14 07:00:00	1.44347	1.443727	1.44347	0
2021-01-14 07:05:00	1.44347	1.443617	1.44347	0
2021-01-14 07:10:00	1.44347	1.44358	1.44347	0
2021-01-14 07:15:00	1.44347	1.44347	1.44347	0
2021-01-14 07:20:00	1.4431	1.443433	1.4431	0
2021-01-14 07:25:00	1.44347	1.443433	1.44347	0
2021-01-14 07:30:00	1.44347	1.443433	1.44347	0
2021-01-14 07:35:00	1.4431	1.443396	1.4431	0
2021-01-14 07:40:00	1.44347	1.443396	1.44347	0
2021-01-14 07:45:00	1.44201	1.44325	1.44201	0
2021-01-14 07:50:00	1.44054	1.442957	1.44054	0
2021-01-14 07:55:00	1.44054	1.442664	1.44054	0
2021-01-14 08:00:00	1.44054	1.442371	1.44054	0
2021-01-14 08:05:00	1.44164	1.442188	1.44164	0
2021-01-14 08:10:00	1.44201	1.442079	1.44201	0
2021-01-14 08:15:00	1.44201	1.441933	1.44201	0
2021-01-14 08:20:00	1.44274	1.44186	1.44274	0
2021-01-14 08:25:00	1.4431	1.44186	1.4431	0
2021-01-14 08:30:00	1.4431	1.441823	1.4431	0
2021-01-14 08:35:00	1.4431	1.441932	1.4431	0
2021-01-14 08:40:00	1.4431	1.442188	1.4431	0
2021-01-14 08:45:00	1.4431	1.442444	1.4431	0
2021-01-14 08:50:00	1.44274	1.442664	1.44274	0
2021-01-14 08:55:00	1.4431	1.44281	1.4431	0
2021-01-14 09:00:00	1.44347	1.442956	1.44347	0
2021-01-14 09:05:00	1.44347	1.443102	1.44347	0
2021-01-14 09:10:00	1.44347	1.443175	1.44347	0
2021-01-14 09:15:00	1.4431	1.443175	1.4431	0
2021-01-14 09:20:00	1.4431	1.443175	1.4431	0
2021-01-14 09:25:00	1.44347	1.443212	1.44347	0
2021-01-14 09:30:00	1.44237	1.443139	1.44237	0
2021-01-14 09:35:00	1.44274	1.443103	1.44274	0
2021-01-14 09:40:00	1.4431	1.443139	1.4431	0
2021-01-14 09:45:00	1.4431	1.443139	1.4431	0
2021-01-14 09:50:00	1.4431	1.443102	1.4431	0
2021-01-14 09:55:00	1.4431	1.443065	1.4431	0
2021-01-14 10:00:00	1.4431	1.443028	1.4431	0
2021-01-14 10:05:00	1.44347	1.443065	1.44347	0
2021-01-14 10:10:00	1.44347	1.443102	1.44347	0
2021-01-14 10:15:00	1.44347	1.443102	1.44347	0
2021-01-14 10:20:00	1.44347	1.443212	1.44347	0
2021-01-14 10:25:00	1.44347	1.443285	1.44347	0
2021-01-14 10:30:00	1.44347	1.443322	1.44347	0
2021-01-14 10:35:00	1.44384	1.443396	1.44384	0
2021-01-14 10:40:00	1.44347	1.443433	1.44347	0
2021-01-14 10:45:00	1.44347	1.44347	1.44347	0
2021-01-14 10:50:00	1.44347	1.443507	1.44347	0
2021-01-14 10:55:00	1.44347	1.443507	1.44347	0
2021-01-14 11:00:00	1.44347	1.443507	1.44347	0
2021-01-14 11:05:00	1.44347	1.443507	1.44347	0
2021-01-14 11:10:00	1.4431	1.44347	1.4431	0
2021-01-14 11:15:00	1.44384	1.443507	1.44384	0
2021-01-14 11:20:00	1.44347	1.443507	1.44347	0
2021-01-14 11:25:00	1.44347	1.44347	1.44347	0
2021-01-14 11:30:00	1.44347	1.44347	1.44347	0
2021-01-14 11:35:00	1.44347	1.44347	1.44347	0
2021-01-14 11:40:00	1.44347	1.44347	1.44347	0
2021-01-14 11:45:00	1.44347	1.44347	1.44347	0
2021-01-14 11:50:00	1.44384	1.443507	1.44384	0
2021-01-14 11:55:00	1.44347	1.443507	1.44347	0
2021-01-14 12:00:00	1.44347	1.443544	1.44347	0
2021-01-14 12:05:00	1.44384	1.443544	1.44384	0
2021-01-14 12:10:00	1.44347	1.443544	1.44347	0
2021-01-14 12:15:00	1.44347	1.443544	1.44347	0
2021-01-14 12:20:00	1.4431	1.443507	1.4431	0
2021-01-14 12:25:00	1.44347	1.443507	1.44347	0
2021-01-14 12:30:00	1.44384	1.443544	1.44384	0
2021-01-14 12:35:00	1.44347	1.443544	1.44347	0
2021-01-14 12:40:00	1.44347	1.443507	1.44347	0
2021-01-14 12:45:00	1.44347	1.443507	1.44347	0
2021-01-14 12:50:00	1.44347	1.443507	1.44347	0
2021-01-14 12:55:00	1.44384	1.443507	1.44384	0
2021-01-14 13:00:00	1.44347	1.443507	1.44347	0
2021-01-14 13:05:00	1.44347	1.443507	1.44347	0
2021-01-14 13:10:00	1.44347	1.443544	1.44347	0
2021-01-14 13:15:00	1.44384	1.443581	1.44384	0
2021-01-14 13:20:00	1.4431	1.443507	1.4431	0
2021-01-14 13:25:00	1.44347	1.443507	1.44347	0
2021-01-14 13:30:00	1.4431	1.44347	1.4431	0
2021-01-14 13:35:00	1.44274	1.443397	1.44274	0
2021-01-14 13:40:00	1.4431	1.44336	1.4431	0
2021-01-14 13:45:00	1.44347	1.443323	1.44347	0
2021-01-14 13:50:00	1.4431	1.443286	1.4431	0
2021-01-14 13:55:00	1.4431	1.443249	1.4431	0
2021-01-14 14:00:00	1.44347	1.443249	1.44347	0
2021-01-14 14:05:00	1.44347	1.443212	1.44347	0
2021-01-14 14:10:00	1.44347	1.443249	1.44347	0
2021-01-14 14:15:00	1.44347	1.443249	1.44347	0
2021-01-14 14:20:00	1.44347	1.443286	1.44347	0
2021-01-14 14:25:00	1.44347	1.443359	1.44347	0
2021-01-14 14:30:00	1.44347	1.443396	1.44347	0
2021-01-14 14:35:00	1.44347	1.443396	1.44347	0
2021-01-14 14:40:00	1.44347	1.443433	1.44347	0
2021-01-14 14:45:00	1.4431	1.443433	1.4431	0
2021-01-14 14:50:00	1.44347	1.443433	1.44347	0
2021-01-14 14:55:00	1.4442	1.443506	1.4442	0
2021-01-14 15:00:00	1.44384	1.443543	1.44384	0
2021-01-14 15:05:00	1.4442	1.443616	1.4442	0
2021-01-14 15:10:00	1.44384	1.443653	1.44384	0
2021-01-14 15:15:00	1.44347	1.443653	1.44347	0
2021-01-14 15:20:00	1.44384	1.44369	1.44384	0
2021-01-14 15:25:00	1.44347	1.44369	1.44347	0
2021-01-14 15:30:00	1.44347	1.44369	1.44347	0
2021-01-14 15:35:00	1.44347	1.443727	1.44347	0
2021-01-14 15:40:00	1.44347	1.443727	1.44347	0
2021-01-14 15:45:00	1.44347	1.443654	1.44347	0
2021-01-14 15:50:00	1.44347	1.443617	1.44347	0
2021-01-14 15:55:00	1.4442	1.443617	1.4442	0
2021-01-14 16:00:00	1.44347	1.44358	1.44347	0
2021-01-14 16:05:00	1.44347	1.44358	1.44347	0
2021-01-14 16:10:00	1.44384	1.44358	1.44384	0
2021-01-14 16:15:00	1.44347	1.44358	1.44347	0
2021-01-14 16:20:00	1.4442	1.443653	1.4442	0
2021-01-14 16:25:00	1.44347	1.443653	1.44347	0
2021-01-14 16:30:00	1.4442	1.443726	1.4442	0
2021-01-14 16:35:00	1.4442	1.443799	1.4442	0
2021-01-14 16:40:00	1.44384	1.443836	1.44384	0
2021-01-14 16:45:00	1.4442	1.443836	1.4442	0
2021-01-14 16:50:00	1.44384	1.443873	1.44384	0
2021-01-14 16:55:00	1.4442	1.443946	1.4442	0
2021-01-14 17:00:00	1.4442	1.443982	1.4442	0
2021-01-14 17:05:00	1.4442	1.444055	1.4442	0
2021-01-14 17:10:00	1.44457	1.444092	1.44457	0
2021-01-14 17:15:00	1.44347	1.444092	1.44347	0
2021-01-14 17:20:00	1.4442	1.444092	1.4442	0
2021-01-14 17:25:00	1.4442	1.444092	1.4442	0
2021-01-14 17:30:00	1.44457	1.444165	1.44457	0
2021-01-14 17:35:00	1.44457	1.444202	1.44457	0
2021-01-14 17:40:00	1.44457	1.444275	1.44457	0
2021-01-14 17:45:00	1.44457	1.444312	1.44457	0
2021-01-14 17:50:00	1.44494	1.444386	1.44494	0
2021-01-14 17:55:00	1.44604	1.44457	1.44604	0
2021-01-14 18:00:00	1.44604	1.444717	1.44604	0
2021-01-14 18:05:00	1.44604	1.444974	1.44604	0
2021-01-14 18:10:00	1.44604	1.445158	1.44604	0
2021-01-14 18:15:00	1.44641	1.445379	1.44641	0
2021-01-14 18:20:00	1.44604	1.445526	1.44604	0
2021-01-14 18:25:00	1.44677	1.445746	1.44677	0
2021-01-14 18:30:00	1.44677	1.445966	1.44677	0
2021-01-14 18:35:00	1.44641	1.44615	1.44641	0
2021-01-14 18:40:00	1.44641	1.446297	1.44641	0
2021-01-14 18:45:00	1.44677	1.44637	1.44677	0
2021-01-14 18:50:00	1.44677	1.446443	1.44677	0
2021-01-14 18:55:00	1.44677	1.446516	1.44677	0
2021-01-14 19:00:00	1.44677	1.446589	1.44677	0
2021-01-14 19:05:00	1.44677	1.446625	1.44677	0
2021-01-14 19:10:00	1.44714	1.446735	1.44714	0
2021-01-14 19:15:00	1.44677	1.446735	1.44677	0
2021-01-14 19:20:00	1.44751	1.446809	1.44751	0
2021-01-14 19:25:00	1.44641	1.446809	1.44641	0
2021-01-14 19:30:00	1.44714	1.446882	1.44714	0
2021-01-14 19:35:00	1.44677	1.446882	1.44677	0
2021-01-14 19:40:00	1.44677	1.446882	1.44677	0
2021-01-14 19:45:00	1.44714	1.446919	1.44714	0
2021-01-14 19:50:00	1.44677	1.446919	1.44677	0
2021-01-14 19:55:00	1.44677	1.446919	1.44677	0
2021-01-14 20:00:00	1.44677	1.446882	1.44677	0
2021-01-14 20:05:00	1.44604	1.446809	1.44604	0
2021-01-14 20:10:00	1.44677	1.446735	1.44677	0
2021-01-14 20:15:00	1.44714	1.446808	1.44714	0
2021-01-14 20:20:00	1.44677	1.446771	1.44677	0
2021-01-14 20:25:00	1.44751	1.446845	1.44751	0
2021-01-14 20:30:00	1.44677	1.446845	1.44677	0
2021-01-14 20:35:00	1.44751	1.446882	1.44751	0
2021-01-14 20:40:00	1.44751	1.446956	1.44751	0
2021-01-14 20:45:00	1.44714	1.446993	1.44714	0
2021-01-14 20:50:00	1.44751	1.447067	1.44751	0
2021-01-14 20:55:00	1.44677	1.44714	1.44677	0
2021-01-14 21:00:00	1.44751	1.447214	1.44751	0
2021-01-14 21:05:00	1.44677	1.447177	1.44677	0
2021-01-14 21:10:00	1.44714	1.447214	1.44714	0
2021-01-14 21:15:00	1.44751	1.447214	1.44751	0
2021-01-14 21:20:00	1.44677	1.447214	1.44677	0
2021-01-14 21:25:00	1.44751	1.447214	1.44751	0
2021-01-14 21:30:00	1.44714	1.447177	1.44714	0
2021-01-14 21:35:00	1.44714	1.447177	1.44714	0
2021-01-14 21:40:00	1.44714	1.44714	1.44714	0
2021-01-14 21:45:00	1.44751	1.447214	1.44751	0
2021-01-14 21:50:00	1.44714	1.447177	1.44714	0
2021-01-14 21:55:00	1.44677	1.447177	1.44677	0
2021-01-14 22:00:00	1.44677	1.44714	1.44677	0
2021-01-14 22:05:00	1.44677	1.447066	1.44677	0
2021-01-14 22:10:00	1.44714	1.447103	1.44714	0
2021-01-14 22:15:00	1.44751	1.447103	1.44751	0
2021-01-14 22:20:00	1.44677	1.447066	1.44677	0
2021-01-14 22:25:00	1.44714	1.447066	1.44714	0
2021-01-14 22:30:00	1.44677	1.447029	1.44677	0
2021-01-14 22:35:00	1.44714	1.446992	1.44714	0
2021-01-14 22:40:00	1.44751	1.447029	1.44751	0
2021-01-14 22:45:00	1.44751	1.447103	1.44751	0
2021-01-14 22:50:00	1.44751	1.447177	1.44751	0
2021-01-14 22:55:00	1.44714	1.447214	1.44714	0
2021-01-14 23:00:00	1.44714	1.447214	1.44714	0
2021-01-14 23:05:00	1.44751	1.447214	1.44751	0
2021-01-14 23:10:00	1.44641	1.447178	1.44641	0
2021-01-14 23:15:00	1.44714	1.447178	1.44714	0
2021-01-14 23:20:00	1.44751	1.447252	1.44751	0
2021-01-14 23:25:00	1.44751	1.447289	1.44751	0
2021-01-14 23:30:00	1.44751	1.447289	1.44751	0
2021-01-14 23:35:00	1.44677	1.447215	1.44677	0
2021-01-14 23:40:00	1.44714	1.447178	1.44714	0
2021-01-14 23:45:00	1.44677	1.447141	1.44677	0
2021-01-14 23:50:00	1.44677	1.447104	1.44677	0
2021-01-14 23:55:00	1.44714	1.447067	1.44714	0
2021-01-15 00:00:00	1.44677	1.447103	1.44677	0
2021-01-15 00:05:00	1.44714	1.447103	1.44714	0
2021-01-15 00:10:00	1.44677	1.447029	1.44677	0
2021-01-15 00:15:00	1.44714	1.446992	1.44714	0
2021-01-15 00:20:00	1.44677	1.446918	1.44677	0
2021-01-15 00:25:00	1.44751	1.446992	1.44751	0
2021-01-15 00:30:00	1.44714	1.446992	1.44714	0
2021-01-15 00:35:00	1.44677	1.446992	1.44677	0
2021-01-15 00:40:00	1.44677	1.446992	1.44677	0
2021-01-15 00:45:00	1.44677	1.446955	1.44677	0
2021-01-15 00:50:00	1.44677	1.446955	1.44677	0
2021-01-15 00:55:00	1.44677	1.446918	1.44677	0
2021-01-15 01:00:00	1.44641	1.446882	1.44641	0
2021-01-15 01:05:00	1.44641	1.446809	1.44641	0
2021-01-15 01:10:00	1.44677	1.446809	1.44677	0
2021-01-15 01:15:00	1.44641	1.446699	1.44641	0
2021-01-15 01:20:00	1.44714	1.446699	1.44714	0
2021-01-15 01:25:00	1.44641	1.446663	1.44641	0
2021-01-15 01:30:00	1.44677	1.446663	1.44677	0
2021-01-15 01:35:00	1.44714	1.4467	1.44714	0
2021-01-15 01:40:00	1.44641	1.446664	1.44641	0
2021-01-15 01:45:00	1.44751	1.446738	1.44751	0
2021-01-15 01:50:00	1.44751	1.446848	1.44751	0
2021-01-15 01:55:00	1.44677	1.446884	1.44677	0
2021-01-15 02:00:00	1.44751	1.446958	1.44751	0
2021-01-15 02:05:00	1.44677	1.446994	1.44677	0
2021-01-15 02:10:00	1.44751	1.447031	1.44751	0
2021-01-15 02:15:00	1.44677	1.447067	1.44677	0
2021-01-15 02:20:00	1.44714	1.447104	1.44714	0
2021-01-15 02:25:00	1.44714	1.447104	1.44714	0
2021-01-15 02:30:00	1.44714	1.447177	1.44714	0
2021-01-15 02:35:00	1.44751	1.447177	1.44751	0
2021-01-15 02:40:00	1.44714	1.44714	1.44714	0
2021-01-15 02:45:00	1.44751	1.447214	1.44751	0
2021-01-15 02:50:00	1.44714	1.447177	1.44714	0
2021-01-15 02:55:00	1.44714	1.447214	1.44714	0
2021-01-15 03:00:00	1.44714	1.447177	1.44714	0
2021-01-15 03:05:00	1.44714	1.447214	1.44714	0
2021-01-15 03:10:00	1.44751	1.447251	1.44751	0
2021-01-15 03:15:00	1.44751	1.447288	1.44751	0
2021-01-15 03:20:00	1.44751	1.447325	1.44751	0
2021-01-15 03:25:00	1.44641	1.447215	1.44641	0
2021-01-15 03:30:00	1.44677	1.447178	1.44677	0
2021-01-15 03:35:00	1.44751	1.447178	1.44751	0
2021-01-15 03:40:00	1.44714	1.447178	1.44714	0
2021-01-15 03:45:00	1.44751	1.447215	1.44751	0
2021-01-15 03:50:00	1.44714	1.447215	1.44714	0
2021-01-15 03:55:00	1.44714	1.447215	1.44714	0
2021-01-15 04:00:00	1.44751	1.447215	1.44751	0
2021-01-15 04:05:00	1.44677	1.447141	1.44677	0
2021-01-15 04:10:00	1.44751	1.447141	1.44751	0
2021-01-15 04:15:00	1.44751	1.447251	1.44751	0
2021-01-15 04:20:00	1.44751	1.447325	1.44751	0
2021-01-15 04:25:00	1.44714	1.447288	1.44714	0
2021-01-15 04:30:00	1.44714	1.447288	1.44714	0
2021-01-15 04:35:00	1.44751	1.447288	1.44751	0
2021-01-15 04:40:00	1.44714	1.447288	1.44714	0
2021-01-15 04:45:00	1.44751	1.447325	1.44751	0
2021-01-15 04:50:00	1.44714	1.447288	1.44714	0
2021-01-15 04:55:00	1.44714	1.447325	1.44714	0
2021-01-15 05:00:00	1.44751	1.447325	1.44751	0
2021-01-15 05:05:00	1.44714	1.447288	1.44714	0
2021-01-15 05:10:00	1.44751	1.447288	1.44751	0
2021-01-15 05:15:00	1.44714	1.447288	1.44714	0
2021-01-15 05:20:00	1.44751	1.447325	1.44751	0
2021-01-15 05:25:00	1.44751	1.447325	1.44751	0
2021-01-15 05:30:00	1.44751	1.447362	1.44751	0
2021-01-15 05:35:00	1.44751	1.447362	1.44751	0
2021-01-15 05:40:00	1.44714	1.447362	1.44714	0
2021-01-15 05:45:00	1.44751	1.447399	1.44751	0
2021-01-15 05:50:00	1.44751	1.447399	1.44751	0
2021-01-15 05:55:00	1.44751	1.447436	1.44751	0
2021-01-15 06:00:00	1.44751	1.447436	1.44751	0
2021-01-15 06:05:00	1.44714	1.447436	1.44714	0
2021-01-15 06:10:00	1.44751	1.447436	1.44751	0
2021-01-15 06:15:00	1.44714	1.447399	1.44714	0
2021-01-15 06:20:00	1.44677	1.447325	1.44677	0
2021-01-15 06:25:00	1.44641	1.447215	1.44641	0
2021-01-15 06:30:00	1.44641	1.447142	1.44641	0
2021-01-15 06:35:00	1.44641	1.447032	1.44641	0
2021-01-15 06:40:00	1.44641	1.446922	1.44641	0
2021-01-15 06:45:00	1.44641	1.446812	1.44641	0
2021-01-15 06:50:00	1.44641	1.446702	1.44641	0
2021-01-15 06:55:00	1.44641	1.446629	1.44641	0
2021-01-15 07:00:00	1.44641	1.446519	1.44641	0
2021-01-15 07:05:00	1.44604	1.446409	1.44604	0
2021-01-15 07:10:00	1.44604	1.446336	1.44604	0
2021-01-15 07:15:00	1.44604	1.446299	1.44604	0
2021-01-15 07:20:00	1.44604	1.446262	1.44604	0
2021-01-15 07:25:00	1.44604	1.446225	1.44604	0
2021-01-15 07:30:00	1.44641	1.446225	1.44641	0
2021-01-15 07:35:00	1.44604	1.446188	1.44604	0
2021-01-15 07:40:00	1.44604	1.446151	1.44604	0
2021-01-15 07:45:00	1.44641	1.446151	1.44641	0
2021-01-15 07:50:00	1.44641	1.446151	1.44641	0
2021-01-15 07:55:00	1.44604	1.446151	1.44604	0
2021-01-15 08:00:00	1.44604	1.446151	1.44604	0
2021-01-15 08:05:00	1.44604	1.446151	1.44604	0
2021-01-15 08:10:00	1.44604	1.446151	1.44604	0
2021-01-15 08:15:00	1.44567	1.446114	1.44567	0
2021-01-15 08:20:00	1.44604	1.446077	1.44604	0
2021-01-15 08:25:00	1.44604	1.446077	1.44604	0
2021-01-15 08:30:00	1.44641	1.446114	1.44641	0
2021-01-15 08:35:00	1.44604	1.446077	1.44604	0
2021-01-15 08:40:00	1.44604	1.44604	1.44604	0
2021-01-15 08:45:00	1.44641	1.446077	1.44641	0
2021-01-15 08:50:00	1.44604	1.446077	1.44604	0
2021-01-15 08:55:00	1.44604	1.446077	1.44604	0
2021-01-15 09:00:00	1.44604	1.446077	1.44604	0
2021-01-15 09:05:00	1.44604	1.446114	1.44604	0
2021-01-15 09:10:00	1.44604	1.446114	1.44604	0
2021-01-15 09:15:00	1.44604	1.446114	1.44604	0
2021-01-15 09:20:00	1.44567	1.44604	1.44567	0
2021-01-15 09:25:00	1.44604	1.44604	1.44604	0
2021-01-15 09:30:00	1.44567	1.446003	1.44567	0
2021-01-15 09:35:00	1.44604	1.445966	1.44604	0
2021-01-15 09:40:00	1.44604	1.445966	1.44604	0
2021-01-15 09:45:00	1.44567	1.445929	1.44567	0
2021-01-15 09:50:00	1.44604	1.445929	1.44604	0
2021-01-15 09:55:00	1.44604	1.445929	1.44604	0
2021-01-15 10:00:00	1.44604	1.445929	1.44604	0
2021-01-15 10:05:00	1.44604	1.445929	1.44604	0
2021-01-15 10:10:00	1.44604	1.445966	1.44604	0
2021-01-15 10:15:00	1.44604	1.445966	1.44604	0
2021-01-15 10:20:00	1.44604	1.446003	1.44604	0
2021-01-15 10:25:00	1.44604	1.446003	1.44604	0
2021-01-15 10:30:00	1.44604	1.446003	1.44604	0
2021-01-15 10:35:00	1.44641	1.446077	1.44641	0
2021-01-15 10:40:00	1.44604	1.446077	1.44604	0
2021-01-15 10:45:00	1.44604	1.446077	1.44604	0
2021-01-15 10:50:00	1.44604	1.446077	1.44604	0
2021-01-15 10:55:00	1.44604	1.446077	1.44604	0
2021-01-15 11:00:00	1.44567	1.44604	1.44567	0
2021-01-15 11:05:00	1.44604	1.44604	1.44604	0
2021-01-15 11:10:00	1.44604	1.44604	1.44604	0
2021-01-15 11:15:00	1.44641	1.446077	1.44641	0
2021-01-15 11:20:00	1.44641	1.446114	1.44641	0
2021-01-15 11:25:00	1.44604	1.446077	1.44604	0
2021-01-15 11:30:00	1.44641	1.446114	1.44641	0
2021-01-15 11:35:00	1.44641	1.446151	1.44641	0
2021-01-15 11:40:00	1.44604	1.446151	1.44604	0
2021-01-15 11:45:00	1.44641	1.446188	1.44641	0
2021-01-15 11:50:00	1.44604	1.446225	1.44604	0
2021-01-15 11:55:00	1.44641	1.446262	1.44641	0
2021-01-15 12:00:00	1.44604	1.446262	1.44604	0
2021-01-15 12:05:00	1.44677	1.446298	1.44677	0
2021-01-15 12:10:00	1.44604	1.446261	1.44604	0
2021-01-15 12:15:00	1.44641	1.446298	1.44641	0
2021-01-15 12:20:00	1.44641	1.446298	1.44641	0
2021-01-15 12:25:00	1.44567	1.446224	1.44567	0
2021-01-15 12:30:00	1.44604	1.446224	1.44604	0
2021-01-15 12:35:00	1.44641	1.446224	1.44641	0
2021-01-15 12:40:00	1.44641	1.446261	1.44641	0
2021-01-15 12:45:00	1.44604	1.446224	1.44604	0
2021-01-15 12:50:00	1.44604	1.446224	1.44604	0
2021-01-15 12:55:00	1.44641	1.446188	1.44641	0
2021-01-15 13:00:00	1.44604	1.446188	1.44604	0
2021-01-15 13:05:00	1.44641	1.446188	1.44641	0
2021-01-15 13:10:00	1.44641	1.446188	1.44641	0
2021-01-15 13:15:00	1.44641	1.446262	1.44641	0
2021-01-15 13:20:00	1.44677	1.446335	1.44677	0
2021-01-15 13:25:00	1.44641	1.446335	1.44641	0
2021-01-15 13:30:00	1.44604	1.446298	1.44604	0
2021-01-15 13:35:00	1.44641	1.446335	1.44641	0
2021-01-15 13:40:00	1.44641	1.446372	1.44641	0
2021-01-15 13:45:00	1.44641	1.446372	1.44641	0
2021-01-15 13:50:00	1.44604	1.446372	1.44604	0
2021-01-15 13:55:00	1.44641	1.446372	1.44641	0
2021-01-15 14:00:00	1.44641	1.446372	1.44641	0
2021-01-15 14:05:00	1.44604	1.446335	1.44604	0
2021-01-15 14:10:00	1.44641	1.446299	1.44641	0
2021-01-15 14:15:00	1.44641	1.446299	1.44641	0
2021-01-15 14:20:00	1.44641	1.446336	1.44641	0
2021-01-15 14:25:00	1.44641	1.446336	1.44641	0
2021-01-15 14:30:00	1.44641	1.446336	1.44641	0
2021-01-15 14:35:00	1.44604	1.446299	1.44604	0
2021-01-15 14:40:00	1.44604	1.446299	1.44604	0
2021-01-15 14:45:00	1.44641	1.446299	1.44641	0
2021-01-15 14:50:00	1.44604	1.446262	1.44604	0
2021-01-15 14:55:00	1.44641	1.446299	1.44641	0
2021-01-15 15:00:00	1.44641	1.446299	1.44641	0
2021-01-15 15:05:00	1.44641	1.446299	1.44641	0
2021-01-15 15:10:00	1.44641	1.446299	1.44641	0
2021-01-15 15:15:00	1.44897	1.446555	1.44897	0
2021-01-15 15:20:00	1.45044	1.446958	1.45044	0
2021-01-15 15:25:00	1.45044	1.447398	1.45044	0
2021-01-15 15:30:00	1.44897	1.447691	1.44897	0
2021-01-15 15:35:00	1.44751	1.447801	1.44751	0
2021-01-15 15:40:00	1.44751	1.447948	1.44751	0
2021-01-15 15:45:00	1.44714	1.448021	1.44714	0
2021-01-15 15:50:00	1.44751	1.448131	1.44751	0
2021-01-15 15:55:00	1.44714	1.448204	1.44714	0
2021-01-15 16:00:00	1.44677	1.44824	1.44677	0
2021-01-15 16:05:00	1.44751	1.448094	1.44751	0
2021-01-15 16:10:00	1.44714	1.447764	1.44714	0
2021-01-15 16:15:00	1.44751	1.447471	1.44751	0
2021-01-15 16:20:00	1.44751	1.447325	1.44751	0
2021-01-15 16:25:00	1.44714	1.447288	1.44714	0
2021-01-15 16:30:00	1.44751	1.447288	1.44751	0
2021-01-15 16:35:00	1.44787	1.447361	1.44787	0
2021-01-15 16:40:00	1.44751	1.447361	1.44751	0
2021-01-15 16:45:00	1.44751	1.447398	1.44751	0
2021-01-15 16:50:00	1.44751	1.447472	1.44751	0
2021-01-15 16:55:00	1.44751	1.447472	1.44751	0
2021-01-15 17:00:00	1.44751	1.447509	1.44751	0
2021-01-15 17:05:00	1.44787	1.447545	1.44787	0
2021-01-15 17:10:00	1.44787	1.447581	1.44787	0
2021-01-15 17:15:00	1.44787	1.447654	1.44787	0
2021-01-15 17:20:00	1.44787	1.44769	1.44787	0
2021-01-15 17:25:00	1.44787	1.44769	1.44787	0
2021-01-15 17:30:00	1.44787	1.447726	1.44787	0
2021-01-15 17:35:00	1.44751	1.447726	1.44751	0
2021-01-15 17:40:00	1.44787	1.447762	1.44787	0
2021-01-15 17:45:00	1.44751	1.447762	1.44751	0
2021-01-15 17:50:00	1.44787	1.447798	1.44787	0
2021-01-15 17:55:00	1.44824	1.447835	1.44824	0
2021-01-15 18:00:00	1.44787	1.447835	1.44787	0
2021-01-15 18:05:00	1.44787	1.447835	1.44787	0
2021-01-15 18:10:00	1.44824	1.447872	1.44824	0
2021-01-15 18:15:00	1.44824	1.447909	1.44824	0
2021-01-15 18:20:00	1.4486	1.447982	1.4486	0
2021-01-15 18:25:00	1.44787	1.448018	1.44787	0
2021-01-15 18:30:00	1.44824	1.448055	1.44824	0
2021-01-15 18:35:00	1.44824	1.448128	1.44824	0
2021-01-15 18:40:00	1.44824	1.448165	1.44824	0
2021-01-15 18:45:00	1.4486	1.448201	1.4486	0
2021-01-15 18:50:00	1.44787	1.448201	1.44787	0
2021-01-15 18:55:00	1.4486	1.448274	1.4486	0
2021-01-15 19:00:00	1.44787	1.448237	1.44787	0
2021-01-15 19:05:00	1.44787	1.4482	1.44787	0
2021-01-15 19:10:00	1.44787	1.448127	1.44787	0
2021-01-15 19:15:00	1.44824	1.448164	1.44824	0
2021-01-15 19:20:00	1.44824	1.448164	1.44824	0
2021-01-15 19:25:00	1.44787	1.448127	1.44787	0
2021-01-15 19:30:00	1.44824	1.448127	1.44824	0
2021-01-15 19:35:00	1.44824	1.448091	1.44824	0
2021-01-15 19:40:00	1.44787	1.448091	1.44787	0
2021-01-15 19:45:00	1.4486	1.448091	1.4486	0
2021-01-15 19:50:00	1.44787	1.448091	1.44787	0
2021-01-15 19:55:00	1.44897	1.448201	1.44897	0
2021-01-15 20:00:00	1.44787	1.448201	1.44787	0
2021-01-15 20:05:00	1.44824	1.448201	1.44824	0
2021-01-15 20:10:00	1.44824	1.448201	1.44824	0
2021-01-15 20:15:00	1.44824	1.448238	1.44824	0
2021-01-15 20:20:00	1.4486	1.448274	1.4486	0
2021-01-15 20:25:00	1.44787	1.448237	1.44787	0
2021-01-15 20:30:00	1.44897	1.448347	1.44897	0
2021-01-15 20:35:00	1.44824	1.448311	1.44824	0
2021-01-15 20:40:00	1.4486	1.448384	1.4486	0
2021-01-15 20:45:00	1.4486	1.448347	1.4486	0
2021-01-15 20:50:00	1.44824	1.448384	1.44824	0
2021-01-15 20:55:00	1.44897	1.448457	1.44897	0
2021-01-15 21:00:00	1.44824	1.448457	1.44824	0
2021-01-15 21:05:00	1.4486	1.448493	1.4486	0
2021-01-15 21:10:00	1.4486	1.448493	1.4486	0
2021-01-15 21:15:00	1.44824	1.44853	1.44824	0
2021-01-15 21:20:00	1.4486	1.448493	1.4486	0
2021-01-15 21:25:00	1.4486	1.448529	1.4486	0
2021-01-15 21:30:00	1.4486	1.448529	1.4486	0
2021-01-15 21:35:00	1.44824	1.448493	1.44824	0
2021-01-15 21:40:00	1.4486	1.448529	1.4486	0
2021-01-15 21:45:00	1.44824	1.448456	1.44824	0
2021-01-15 21:50:00	1.44824	1.448456	1.44824	0
2021-01-15 21:55:00	1.4486	1.448456	1.4486	0
2021-01-15 22:00:00	1.44824	1.44842	1.44824	0
2021-01-15 22:05:00	1.44824	1.44842	1.44824	0
2021-01-15 22:10:00	1.4486	1.44842	1.4486	0
2021-01-15 22:15:00	1.44824	1.448384	1.44824	0
2021-01-15 22:20:00	1.44824	1.448348	1.44824	0
2021-01-15 22:25:00	1.44824	1.448348	1.44824	0
2021-01-15 22:30:00	1.44897	1.448385	1.44897	0
2021-01-15 22:35:00	1.4486	1.448421	1.4486	0
2021-01-15 22:40:00	1.4486	1.448457	1.4486	0
2021-01-15 22:45:00	1.44824	1.448421	1.44824	0
2021-01-15 22:50:00	1.4486	1.448457	1.4486	0
2021-01-15 22:55:00	1.44824	1.448457	1.44824	0
2021-01-15 23:00:00	1.4486	1.448457	1.4486	0
2021-01-15 23:05:00	1.4486	1.448493	1.4486	0
2021-01-15 23:10:00	1.44824	1.448493	1.44824	0
2021-01-15 23:15:00	1.4486	1.448529	1.4486	0
2021-01-15 23:20:00	1.44824	1.448456	1.44824	0
2021-01-15 23:25:00	1.4486	1.448456	1.4486	0
2021-01-15 23:30:00	1.44897	1.448493	1.44897	0
2021-01-15 23:35:00	1.4486	1.448529	1.4486	0
2021-01-15 23:40:00	1.44824	1.448493	1.44824	0
2021-01-15 23:45:00	1.44824	1.448493	1.44824	0
2021-01-15 23:50:00	1.4486	1.448493	1.4486	0
2021-01-15 23:55:00	1.4486	1.448493	1.4486	0
2021-01-16 00:00:00	1.44824	1.448493	1.44824	0
2021-01-16 00:05:00	1.4486	1.448493	1.4486	0
2021-01-16 00:10:00	1.44824	1.448493	1.44824	0
2021-01-16 00:15:00	1.44824	1.448457	1.44824	0
2021-01-16 00:20:00	1.44787	1.448347	1.44787	0
2021-01-16 00:25:00	1.4486	1.448347	1.4486	0
2021-01-16 00:30:00	1.44787	1.44831	1.44787	0
2021-01-16 00:35:00	1.44824	1.44831	1.44824	0
2021-01-16 00:40:00	1.4486	1.44831	1.4486	0
2021-01-16 00:45:00	1.4486	1.44831	1.4486	0
2021-01-16 00:50:00	1.44897	1.448383	1.44897	0
2021-01-16 00:55:00	1.44824	1.448347	1.44824	0
2021-01-16 01:00:00	1.4486	1.448383	1.4486	0
2021-01-16 01:05:00	1.44824	1.448383	1.44824	0
2021-01-16 01:10:00	1.4486	1.448456	1.4486	0
2021-01-16 01:15:00	1.4486	1.448456	1.4486	0
2021-01-16 01:20:00	1.44824	1.448493	1.44824	0
2021-01-16 01:25:00	1.4486	1.448529	1.4486	0
2021-01-16 01:30:00	1.44824	1.448493	1.44824	0
2021-01-16 01:35:00	1.4486	1.448493	1.4486	0
2021-01-16 01:40:00	1.44824	1.44842	1.44824	0
2021-01-16 01:45:00	1.44787	1.448383	1.44787	0
2021-01-16 01:50:00	1.4486	1.448383	1.4486	0
2021-01-16 01:55:00	1.44824	1.448383	1.44824	0
2021-01-16 02:00:00	1.4486	1.448383	1.4486	0
2021-01-16 02:05:00	1.44787	1.44831	1.44787	0
2021-01-16 02:10:00	1.4486	1.448346	1.4486	0
2021-01-16 02:15:00	1.4486	1.448346	1.4486	0
2021-01-16 02:20:00	1.44897	1.448419	1.44897	0
2021-01-16 02:25:00	1.44897	1.448456	1.44897	0
2021-01-16 02:30:00	1.44824	1.448456	1.44824	0
2021-01-16 02:35:00	1.4486	1.448529	1.4486	0
2021-01-16 02:40:00	1.44787	1.448456	1.44787	0
2021-01-16 02:45:00	1.4486	1.448492	1.4486	0
2021-01-16 02:50:00	1.44824	1.448456	1.44824	0
2021-01-16 02:55:00	1.44787	1.448456	1.44787	0
2021-01-16 03:00:00	1.4486	1.448456	1.4486	0
2021-01-16 03:05:00	1.44824	1.44842	1.44824	0
2021-01-16 03:10:00	1.44897	1.44842	1.44897	0
2021-01-16 03:15:00	1.44897	1.44842	1.44897	0
2021-01-16 03:20:00	1.44824	1.44842	1.44824	0
2021-01-16 03:25:00	1.4486	1.44842	1.4486	0
2021-01-16 03:30:00	1.4486	1.448493	1.4486	0
2021-01-16 03:35:00	1.4486	1.448493	1.4486	0
2021-01-16 03:40:00	1.4486	1.448529	1.4486	0
2021-01-16 03:45:00	1.4486	1.448602	1.4486	0
2021-01-16 03:50:00	1.4486	1.448602	1.4486	0
2021-01-16 03:55:00	1.4486	1.448638	1.4486	0
2021-01-16 04:00:00	1.44897	1.448638	1.44897	0
2021-01-16 04:05:00	1.44824	1.448565	1.44824	0
2021-01-16 04:10:00	1.44897	1.448638	1.44897	0
2021-01-16 04:15:00	1.4486	1.448638	1.4486	0
2021-01-16 04:20:00	1.44897	1.448675	1.44897	0
2021-01-16 04:25:00	1.4486	1.448675	1.4486	0
2021-01-16 04:30:00	1.4486	1.448675	1.4486	0
2021-01-16 04:35:00	1.44897	1.448712	1.44897	0
2021-01-16 04:40:00	1.44824	1.448676	1.44824	0
2021-01-16 04:45:00	1.4486	1.448676	1.4486	0
2021-01-16 04:50:00	1.44824	1.448603	1.44824	0
2021-01-16 04:55:00	1.4486	1.448639	1.4486	0
2021-01-16 05:00:00	1.4486	1.448602	1.4486	0
2021-01-16 05:05:00	1.44824	1.448566	1.44824	0
2021-01-16 05:10:00	1.44824	1.448493	1.44824	0
2021-01-16 05:15:00	1.44824	1.448457	1.44824	0
2021-01-16 05:20:00	1.44897	1.448494	1.44897	0
2021-01-16 05:25:00	1.44824	1.448421	1.44824	0
2021-01-16 05:30:00	1.44824	1.448421	1.44824	0
2021-01-16 05:35:00	1.44787	1.448348	1.44787	0
2021-01-16 05:40:00	1.44824	1.448348	1.44824	0
2021-01-16 05:45:00	1.44897	1.448385	1.44897	0
2021-01-16 05:50:00	1.4486	1.448385	1.4486	0
2021-01-16 05:55:00	1.4486	1.448421	1.4486	0
2021-01-16 06:00:00	1.4486	1.448457	1.4486	0
2021-01-16 06:05:00	1.44897	1.44853	1.44897	0
2021-01-16 06:10:00	1.4486	1.448493	1.4486	0
2021-01-16 06:15:00	1.4486	1.448529	1.4486	0
2021-01-16 06:20:00	1.44897	1.448602	1.44897	0
2021-01-16 06:25:00	1.44787	1.448602	1.44787	0
2021-01-16 06:30:00	1.44824	1.448602	1.44824	0
2021-01-16 06:35:00	1.4486	1.448565	1.4486	0
2021-01-16 06:40:00	1.44824	1.448529	1.44824	0
2021-01-16 06:45:00	1.44824	1.448493	1.44824	0
2021-01-16 06:50:00	1.4486	1.448493	1.4486	0
2021-01-16 06:55:00	1.44824	1.44842	1.44824	0
2021-01-16 07:00:00	1.44897	1.448457	1.44897	0
2021-01-16 07:05:00	1.44824	1.448421	1.44824	0
2021-01-16 07:10:00	1.44897	1.448421	1.44897	0
2021-01-16 07:15:00	1.44824	1.448458	1.44824	0
2021-01-16 07:20:00	1.4486	1.448494	1.4486	0
2021-01-16 07:25:00	1.4486	1.448494	1.4486	0
2021-01-16 07:30:00	1.4486	1.44853	1.4486	0
2021-01-16 07:35:00	1.44897	1.448603	1.44897	0
2021-01-16 07:40:00	1.44787	1.44853	1.44787	0
2021-01-16 07:45:00	1.44787	1.448493	1.44787	0
2021-01-16 07:50:00	1.44824	1.44842	1.44824	0
2021-01-16 07:55:00	1.4486	1.448456	1.4486	0
2021-01-16 08:00:00	1.44897	1.448456	1.44897	0
2021-01-16 08:05:00	1.4486	1.448492	1.4486	0
2021-01-16 08:10:00	1.4486	1.448492	1.4486	0
2021-01-16 08:15:00	1.44897	1.448529	1.44897	0
2021-01-16 08:20:00	1.4486	1.448529	1.4486	0
2021-01-16 08:25:00	1.4486	1.448492	1.4486	0
2021-01-16 08:30:00	1.4486	1.448565	1.4486	0
2021-01-16 08:35:00	1.4486	1.448638	1.4486	0
2021-01-16 08:40:00	1.4486	1.448674	1.4486	0
2021-01-16 08:45:00	1.44897	1.448711	1.44897	0
2021-01-16 08:50:00	1.44897	1.448711	1.44897	0
2021-01-16 08:55:00	1.44824	1.448675	1.44824	0
2021-01-16 09:00:00	1.4486	1.448675	1.4486	0
2021-01-16 09:05:00	1.4486	1.448638	1.4486	0
2021-01-16 09:10:00	1.4486	1.448638	1.4486	0
2021-01-16 09:15:00	1.4486	1.448638	1.4486	0
2021-01-16 09:20:00	1.44897	1.448675	1.44897	0
2021-01-16 09:25:00	1.44824	1.448639	1.44824	0
2021-01-16 09:30:00	1.44824	1.448603	1.44824	0
2021-01-16 09:35:00	1.44897	1.448603	1.44897	0
2021-01-16 09:40:00	1.44824	1.44853	1.44824	0
2021-01-16 09:45:00	1.4486	1.448566	1.4486	0
2021-01-16 09:50:00	1.44897	1.448603	1.44897	0
2021-01-16 09:55:00	1.4486	1.448603	1.4486	0
2021-01-16 10:00:00	1.4486	1.448603	1.4486	0
2021-01-16 10:05:00	1.4486	1.448603	1.4486	0
2021-01-16 10:10:00	1.4486	1.448566	1.4486	0
2021-01-16 10:15:00	1.44824	1.448566	1.44824	0
2021-01-16 10:20:00	1.4486	1.448602	1.4486	0
2021-01-16 10:25:00	1.4486	1.448565	1.4486	0
2021-01-16 10:30:00	1.44787	1.448528	1.44787	0
2021-01-16 10:35:00	1.4486	1.448528	1.4486	0
2021-01-16 10:40:00	1.44824	1.448455	1.44824	0
2021-01-16 10:45:00	1.44897	1.448492	1.44897	0
2021-01-16 10:50:00	1.44897	1.448529	1.44897	0
2021-01-16 10:55:00	1.4486	1.448529	1.4486	0
2021-01-16 11:00:00	1.44897	1.448566	1.44897	0
2021-01-16 11:05:00	1.4486	1.448602	1.4486	0
2021-01-16 11:10:00	1.44897	1.448639	1.44897	0
2021-01-16 11:15:00	1.44787	1.448566	1.44787	0
2021-01-16 11:20:00	1.4486	1.448639	1.4486	0
2021-01-16 11:25:00	1.44787	1.448566	1.44787	0
2021-01-16 11:30:00	1.44824	1.448566	1.44824	0
2021-01-16 11:35:00	1.44824	1.448493	1.44824	0
2021-01-16 11:40:00	1.44824	1.44842	1.44824	0
2021-01-16 11:45:00	1.4486	1.44842	1.4486	0
2021-01-16 11:50:00	1.4486	1.448383	1.4486	0
2021-01-16 11:55:00	1.44751	1.448274	1.44751	0
2021-01-16 12:00:00	1.44714	1.448091	1.44714	0
2021-01-16 12:05:00	1.44751	1.448055	1.44751	0
2021-01-16 12:10:00	1.44787	1.447982	1.44787	0
2021-01-16 12:15:00	1.44787	1.447982	1.44787	0
2021-01-16 12:20:00	1.44824	1.447982	1.44824	0
2021-01-16 12:25:00	1.44751	1.447909	1.44751	0
2021-01-16 12:30:00	1.44751	1.447836	1.44751	0
2021-01-16 12:35:00	1.44787	1.447763	1.44787	0
2021-01-16 12:40:00	1.44787	1.44769	1.44787	0
2021-01-16 12:45:00	1.44787	1.447726	1.44787	0
2021-01-16 12:50:00	1.44824	1.447836	1.44824	0
2021-01-16 12:55:00	1.4486	1.447945	1.4486	0
2021-01-16 13:00:00	1.44787	1.447945	1.44787	0
2021-01-16 13:05:00	1.44824	1.447982	1.44824	0
2021-01-16 13:10:00	1.4486	1.448018	1.4486	0
2021-01-16 13:15:00	1.4486	1.448127	1.4486	0
2021-01-16 13:20:00	1.44897	1.448273	1.44897	0
2021-01-16 13:25:00	1.44787	1.448273	1.44787	0
2021-01-16 13:30:00	1.44824	1.44831	1.44824	0
2021-01-16 13:35:00	1.44824	1.448347	1.44824	0
2021-01-16 13:40:00	1.44787	1.44831	1.44787	0
2021-01-16 13:45:00	1.44787	1.448237	1.44787	0
2021-01-16 13:50:00	1.44787	1.448237	1.44787	0
2021-01-16 13:55:00	1.44787	1.4482	1.44787	0
2021-01-16 14:00:00	1.44824	1.448164	1.44824	0
2021-01-16 14:05:00	1.44787	1.448091	1.44787	0
2021-01-16 14:10:00	1.44751	1.447945	1.44751	0
2021-01-16 14:15:00	1.44787	1.447945	1.44787	0
2021-01-16 14:20:00	1.44787	1.447908	1.44787	0
2021-01-16 14:25:00	1.44751	1.447835	1.44751	0
2021-01-16 14:30:00	1.4486	1.447908	1.4486	0
2021-01-16 14:35:00	1.44787	1.447908	1.44787	0
2021-01-16 14:40:00	1.44751	1.447872	1.44751	0
2021-01-16 14:45:00	1.44751	1.447836	1.44751	0
2021-01-16 14:50:00	1.44787	1.447799	1.44787	0
2021-01-16 14:55:00	1.44824	1.447836	1.44824	0
2021-01-16 15:00:00	1.44824	1.447909	1.44824	0
2021-01-16 15:05:00	1.4486	1.447982	1.4486	0
2021-01-16 15:10:00	1.4486	1.448055	1.4486	0
2021-01-16 15:15:00	1.4486	1.448164	1.4486	0
2021-01-16 15:20:00	1.44824	1.448128	1.44824	0
2021-01-16 15:25:00	1.44824	1.448165	1.44824	0
2021-01-16 15:30:00	1.4486	1.448274	1.4486	0
2021-01-16 15:35:00	1.4486	1.448383	1.4486	0
2021-01-16 15:40:00	1.4486	1.448456	1.4486	0
2021-01-16 15:45:00	1.44824	1.448456	1.44824	0
2021-01-16 15:50:00	1.44787	1.448419	1.44787	0
2021-01-16 15:55:00	1.4486	1.448419	1.4486	0
2021-01-16 16:00:00	1.4486	1.448419	1.4486	0
2021-01-16 16:05:00	1.4486	1.448419	1.4486	0
2021-01-16 16:10:00	1.44787	1.448382	1.44787	0
2021-01-16 16:15:00	1.44824	1.448382	1.44824	0
2021-01-16 16:20:00	1.44824	1.448346	1.44824	0
2021-01-16 16:25:00	1.44824	1.44831	1.44824	0
2021-01-16 16:30:00	1.44824	1.448274	1.44824	0
2021-01-16 16:35:00	1.44824	1.448274	1.44824	0
2021-01-16 16:40:00	1.4486	1.448347	1.4486	0
2021-01-16 16:45:00	1.44751	1.448238	1.44751	0
2021-01-16 16:50:00	1.4486	1.448238	1.4486	0
2021-01-16 16:55:00	1.4486	1.448238	1.4486	0
2021-01-16 17:00:00	1.4486	1.448311	1.4486	0
2021-01-16 17:05:00	1.44824	1.448311	1.44824	0
2021-01-16 17:10:00	1.44824	1.448311	1.44824	0
2021-01-16 17:15:00	1.4486	1.448347	1.4486	0
2021-01-16 17:20:00	1.44824	1.448347	1.44824	0
2021-01-16 17:25:00	1.44897	1.44842	1.44897	0
2021-01-16 17:30:00	1.44824	1.448384	1.44824	0
2021-01-16 17:35:00	1.4486	1.448493	1.4486	0
2021-01-16 17:40:00	1.4486	1.448493	1.4486	0
2021-01-16 17:45:00	1.44787	1.44842	1.44787	0
2021-01-16 17:50:00	1.4486	1.44842	1.4486	0
2021-01-16 17:55:00	1.44824	1.44842	1.44824	0
2021-01-16 18:00:00	1.44897	1.448493	1.44897	0
2021-01-16 18:05:00	1.4486	1.448493	1.4486	0
2021-01-16 18:10:00	1.44824	1.448493	1.44824	0
2021-01-16 18:15:00	1.4486	1.448456	1.4486	0
2021-01-16 18:20:00	1.44824	1.448456	1.44824	0
2021-01-16 18:25:00	1.44897	1.448493	1.44897	0
2021-01-16 18:30:00	1.44787	1.44842	1.44787	0
2021-01-16 18:35:00	1.44751	1.448384	1.44751	0
2021-01-16 18:40:00	1.44787	1.448311	1.44787	0
2021-01-16 18:45:00	1.4486	1.448347	1.4486	0
2021-01-16 18:50:00	1.44787	1.448237	1.44787	0
2021-01-16 18:55:00	1.4486	1.448237	1.4486	0
2021-01-16 19:00:00	1.44787	1.4482	1.44787	0
2021-01-16 19:05:00	1.4486	1.4482	1.4486	0
2021-01-16 19:10:00	1.44824	1.4482	1.44824	0
2021-01-16 19:15:00	1.44751	1.448054	1.44751	0
2021-01-16 19:20:00	1.4486	1.448127	1.4486	0
2021-01-16 19:25:00	1.44824	1.4482	1.44824	0
2021-01-16 19:30:00	1.44824	1.448237	1.44824	0
2021-01-16 19:35:00	1.44824	1.448201	1.44824	0
2021-01-16 19:40:00	1.4486	1.448274	1.4486	0
2021-01-16 19:45:00	1.4486	1.448274	1.4486	0
2021-01-16 19:50:00	1.44751	1.448238	1.44751	0
2021-01-16 19:55:00	1.44787	1.448165	1.44787	0
2021-01-16 20:00:00	1.44824	1.448165	1.44824	0
2021-01-16 20:05:00	1.44824	1.448238	1.44824	0
2021-01-16 20:10:00	1.4486	1.448238	1.4486	0
2021-01-16 20:15:00	1.4486	1.448274	1.4486	0
2021-01-16 20:20:00	1.4486	1.44831	1.4486	0
2021-01-16 20:25:00	1.4486	1.448346	1.4486	0
2021-01-16 20:30:00	1.4486	1.448346	1.4486	0
2021-01-16 20:35:00	1.4486	1.448346	1.4486	0
2021-01-16 20:40:00	1.4486	1.448455	1.4486	0
2021-01-16 20:45:00	1.4486	1.448528	1.4486	0
2021-01-16 20:50:00	1.4486	1.448564	1.4486	0
2021-01-16 20:55:00	1.4486	1.4486	1.4486	0
2021-01-16 21:00:00	1.44824	1.448564	1.44824	0
2021-01-16 21:05:00	1.4486	1.448564	1.4486	0
2021-01-16 21:10:00	1.44824	1.448528	1.44824	0
2021-01-16 21:15:00	1.44824	1.448492	1.44824	0
2021-01-16 21:20:00	1.4486	1.448492	1.4486	0
2021-01-16 21:25:00	1.44824	1.448456	1.44824	0
2021-01-16 21:30:00	1.4486	1.448456	1.4486	0
2021-01-16 21:35:00	1.44787	1.448383	1.44787	0
2021-01-16 21:40:00	1.4486	1.448383	1.4486	0
2021-01-16 21:45:00	1.4486	1.448383	1.4486	0
2021-01-16 21:50:00	1.44787	1.448346	1.44787	0
2021-01-16 21:55:00	1.4486	1.448346	1.4486	0
2021-01-16 22:00:00	1.44824	1.448346	1.44824	0
2021-01-16 22:05:00	1.44824	1.448346	1.44824	0
2021-01-16 22:10:00	1.4486	1.448346	1.4486	0
2021-01-16 22:15:00	1.4486	1.448382	1.4486	0
2021-01-16 22:20:00	1.44787	1.448309	1.44787	0
2021-01-16 22:25:00	1.44824	1.448346	1.44824	0
2021-01-16 22:30:00	1.44824	1.44831	1.44824	0
2021-01-16 22:35:00	1.44824	1.448274	1.44824	0
2021-01-16 22:40:00	1.4486	1.448347	1.4486	0
2021-01-16 22:45:00	1.44751	1.448238	1.44751	0
2021-01-16 22:50:00	1.44787	1.448201	1.44787	0
2021-01-16 22:55:00	1.44824	1.448201	1.44824	0
2021-01-16 23:00:00	1.44751	1.448092	1.44751	0
2021-01-16 23:05:00	1.4486	1.448092	1.4486	0
2021-01-16 23:10:00	1.44751	1.448056	1.44751	0
2021-01-16 23:15:00	1.44751	1.447983	1.44751	0
2021-01-16 23:20:00	1.44787	1.447946	1.44787	0
2021-01-16 23:25:00	1.44751	1.447873	1.44751	0
2021-01-16 23:30:00	1.44824	1.447837	1.44824	0
2021-01-16 23:35:00	1.44824	1.44791	1.44824	0
2021-01-16 23:40:00	1.44824	1.447947	1.44824	0
2021-01-16 23:45:00	1.4486	1.447983	1.4486	0
2021-01-16 23:50:00	1.4486	1.448092	1.4486	0
2021-01-16 23:55:00	1.4486	1.448092	1.4486	0
2021-01-17 00:00:00	1.44787	1.448128	1.44787	0
2021-01-17 00:05:00	1.44897	1.448274	1.44897	0
2021-01-17 00:10:00	1.44824	1.448311	1.44824	0
2021-01-17 00:15:00	1.4486	1.44842	1.4486	0
2021-01-17 00:20:00	1.4486	1.448456	1.4486	0
2021-01-17 00:25:00	1.44824	1.448456	1.44824	0
2021-01-17 00:30:00	1.4486	1.448492	1.4486	0
2021-01-17 00:35:00	1.4486	1.448492	1.4486	0
2021-01-17 00:40:00	1.44897	1.448529	1.44897	0
2021-01-17 00:45:00	1.44861	1.44853	1.44861	0
2021-01-17 00:50:00	1.44788	1.448531	1.44788	0
2021-01-17 00:55:00	1.44861	1.448495	1.44861	0
2021-01-17 01:00:00	1.44825	1.448496	1.44825	0
2021-01-17 01:05:00	1.44862	1.448498	1.44862	0
2021-01-17 01:10:00	1.44788	1.448426	1.44788	0
2021-01-17 01:15:00	1.44862	1.448464	1.44862	0
2021-01-17 01:20:00	1.44861	1.448465	1.44861	0
2021-01-17 01:25:00	1.44861	1.448466	1.44861	0
2021-01-17 01:30:00	1.44825	1.448394	1.44825	0
2021-01-17 01:35:00	1.44751	1.448284	1.44751	0
2021-01-17 01:40:00	1.44751	1.448247	1.44751	0
2021-01-17 01:45:00	1.44824	1.44821	1.44824	0
2021-01-17 01:50:00	1.44824	1.448209	1.44824	0
2021-01-17 01:55:00	1.44861	1.448208	1.44861	0
2021-01-17 02:00:00	1.44787	1.448207	1.44787	0
2021-01-17 02:05:00	1.44861	1.448206	1.44861	0
2021-01-17 02:10:00	1.44861	1.448206	1.44861	0
2021-01-17 02:15:00	1.44861	1.448206	1.44861	0
2021-01-17 02:20:00	1.44861	1.448242	1.44861	0
2021-01-17 02:25:00	1.44824	1.448315	1.44824	0
2021-01-17 02:30:00	1.44861	1.448425	1.44861	0
2021-01-17 02:35:00	1.44787	1.448388	1.44787	0
2021-01-17 02:40:00	1.44824	1.448388	1.44824	0
2021-01-17 02:45:00	1.44787	1.448314	1.44787	0
2021-01-17 02:50:00	1.44824	1.448351	1.44824	0
2021-01-17 02:55:00	1.44861	1.448351	1.44861	0
2021-01-17 03:00:00	1.44824	1.448314	1.44824	0
2021-01-17 03:05:00	1.44861	1.448314	1.44861	0
2021-01-17 03:10:00	1.44861	1.448314	1.44861	0
2021-01-17 03:15:00	1.44861	1.448351	1.44861	0
2021-01-17 03:20:00	1.44861	1.448351	1.44861	0
2021-01-17 03:25:00	1.44861	1.448425	1.44861	0
2021-01-17 03:30:00	1.44861	1.448462	1.44861	0
2021-01-17 03:35:00	1.44861	1.448536	1.44861	0
2021-01-17 03:40:00	1.44787	1.448499	1.44787	0
2021-01-17 03:45:00	1.44751	1.448389	1.44751	0
2021-01-17 03:50:00	1.44751	1.448316	1.44751	0
2021-01-17 03:55:00	1.44787	1.448242	1.44787	0
2021-01-17 04:00:00	1.44751	1.448132	1.44751	0
2021-01-17 04:05:00	1.44824	1.448095	1.44824	0
2021-01-17 04:10:00	1.44787	1.448021	1.44787	0
2021-01-17 04:15:00	1.44824	1.447984	1.44824	0
2021-01-17 04:20:00	1.44861	1.447984	1.44861	0
2021-01-17 04:25:00	1.44824	1.447947	1.44824	0
2021-01-17 04:30:00	1.44861	1.448021	1.44861	0
2021-01-17 04:35:00	1.44787	1.448057	1.44787	0
2021-01-17 04:40:00	1.44861	1.448167	1.44861	0
2021-01-17 04:45:00	1.44861	1.448241	1.44861	0
2021-01-17 04:50:00	1.44861	1.448351	1.44861	0
2021-01-17 04:55:00	1.44861	1.448388	1.44861	0
2021-01-17 05:00:00	1.44861	1.448462	1.44861	0
2021-01-17 05:05:00	1.44861	1.448499	1.44861	0
2021-01-17 05:10:00	1.44861	1.448499	1.44861	0
2021-01-17 05:15:00	1.44897	1.448572	1.44897	0
2021-01-17 05:20:00	1.44861	1.448572	1.44861	0
2021-01-17 05:25:00	1.44861	1.448646	1.44861	0
2021-01-17 05:30:00	1.44897	1.448682	1.44897	0
2021-01-17 05:35:00	1.44861	1.448682	1.44861	0
2021-01-17 05:40:00	1.44861	1.448682	1.44861	0
2021-01-17 05:45:00	1.44861	1.448682	1.44861	0
2021-01-17 05:50:00	1.44897	1.448718	1.44897	0
2021-01-17 05:55:00	1.44897	1.448754	1.44897	0
2021-01-17 06:00:00	1.44897	1.44879	1.44897	0
2021-01-17 06:05:00	1.44861	1.448754	1.44861	0
2021-01-17 06:10:00	1.44861	1.448754	1.44861	0
2021-01-17 06:15:00	1.44861	1.448754	1.44861	0
2021-01-17 06:20:00	1.44824	1.448681	1.44824	0
2021-01-17 06:25:00	1.44824	1.448644	1.44824	0
2021-01-17 06:30:00	1.44861	1.448644	1.44861	0
2021-01-17 06:35:00	1.44861	1.448644	1.44861	0
2021-01-17 06:40:00	1.44824	1.448571	1.44824	0
2021-01-17 06:45:00	1.44861	1.448535	1.44861	0
2021-01-17 06:50:00	1.44824	1.448462	1.44824	0
2021-01-17 06:55:00	1.44861	1.448462	1.44861	0
2021-01-17 07:00:00	1.44824	1.448425	1.44824	0
2021-01-17 07:05:00	1.44861	1.448425	1.44861	0
2021-01-17 07:10:00	1.44861	1.448462	1.44861	0
2021-01-17 07:15:00	1.44897	1.448535	1.44897	0
2021-01-17 07:20:00	1.44861	1.448535	1.44861	0
2021-01-17 07:25:00	1.44787	1.448461	1.44787	0
2021-01-17 07:30:00	1.44861	1.448498	1.44861	0
2021-01-17 07:35:00	1.44861	1.448498	1.44861	0
2021-01-17 07:40:00	1.44861	1.448535	1.44861	0
2021-01-17 07:45:00	1.44861	1.448535	1.44861	0
2021-01-17 07:50:00	1.44897	1.448608	1.44897	0
2021-01-17 07:55:00	1.44861	1.448608	1.44861	0
2021-01-17 08:00:00	1.44861	1.448608	1.44861	0
2021-01-17 08:05:00	1.44824	1.448535	1.44824	0
2021-01-17 08:10:00	1.44824	1.448498	1.44824	0
2021-01-17 08:15:00	1.44861	1.448572	1.44861	0
2021-01-17 08:20:00	1.44861	1.448572	1.44861	0
2021-01-17 08:25:00	1.44861	1.448572	1.44861	0
2021-01-17 08:30:00	1.44861	1.448572	1.44861	0
2021-01-17 08:35:00	1.44861	1.448572	1.44861	0
2021-01-17 08:40:00	1.44861	1.448536	1.44861	0
2021-01-17 08:45:00	1.44824	1.448499	1.44824	0
2021-01-17 08:50:00	1.44897	1.448535	1.44897	0
2021-01-17 08:55:00	1.44824	1.448535	1.44824	0
2021-01-17 09:00:00	1.44861	1.448572	1.44861	0
2021-01-17 09:05:00	1.44787	1.448498	1.44787	0
2021-01-17 09:10:00	1.44861	1.448498	1.44861	0
2021-01-17 09:15:00	1.44824	1.448461	1.44824	0
2021-01-17 09:20:00	1.44861	1.448461	1.44861	0
2021-01-17 09:25:00	1.44861	1.448461	1.44861	0
2021-01-17 09:30:00	1.44824	1.448424	1.44824	0
2021-01-17 09:35:00	1.44897	1.448497	1.44897	0
2021-01-17 09:40:00	1.44861	1.448461	1.44861	0
2021-01-17 09:45:00	1.44861	1.448498	1.44861	0
2021-01-17 09:50:00	1.44824	1.448461	1.44824	0
2021-01-17 09:55:00	1.44787	1.448461	1.44787	0
2021-01-17 10:00:00	1.44861	1.448461	1.44861	0
2021-01-17 10:05:00	1.44787	1.448424	1.44787	0
2021-01-17 10:10:00	1.44861	1.448424	1.44861	0
2021-01-17 10:15:00	1.44861	1.448424	1.44861	0
2021-01-17 10:20:00	1.44861	1.448461	1.44861	0
2021-01-17 10:25:00	1.44861	1.448425	1.44861	0
2021-01-17 10:30:00	1.44824	1.448388	1.44824	0
2021-01-17 10:35:00	1.44897	1.448424	1.44897	0
2021-01-17 10:40:00	1.44824	1.448424	1.44824	0
2021-01-17 10:45:00	1.44824	1.448461	1.44824	0
2021-01-17 10:50:00	1.44861	1.448461	1.44861	0
2021-01-17 10:55:00	1.44824	1.448498	1.44824	0
2021-01-17 11:00:00	1.44861	1.448498	1.44861	0
2021-01-17 11:05:00	1.44824	1.448461	1.44824	0
2021-01-17 11:10:00	1.44861	1.448461	1.44861	0
2021-01-17 11:15:00	1.44861	1.448461	1.44861	0
2021-01-17 11:20:00	1.44861	1.448498	1.44861	0
2021-01-17 11:25:00	1.44824	1.448425	1.44824	0
2021-01-17 11:30:00	1.44787	1.448388	1.44787	0
2021-01-17 11:35:00	1.44861	1.448425	1.44861	0
2021-01-17 11:40:00	1.44787	1.448351	1.44787	0
2021-01-17 11:45:00	1.44824	1.448351	1.44824	0
2021-01-17 11:50:00	1.44824	1.448314	1.44824	0
2021-01-17 11:55:00	1.44861	1.448351	1.44861	0
2021-01-17 12:00:00	1.44824	1.448314	1.44824	0
2021-01-17 12:05:00	1.44824	1.448277	1.44824	0
2021-01-17 12:10:00	1.44861	1.448277	1.44861	0
2021-01-17 12:15:00	1.44861	1.448314	1.44861	0
2021-01-17 12:20:00	1.44861	1.448388	1.44861	0
2021-01-17 12:25:00	1.44824	1.448351	1.44824	0
2021-01-17 12:30:00	1.44861	1.448425	1.44861	0
2021-01-17 12:35:00	1.44861	1.448462	1.44861	0
2021-01-17 12:40:00	1.44861	1.448499	1.44861	0
2021-01-17 12:45:00	1.44824	1.448462	1.44824	0
2021-01-17 12:50:00	1.44861	1.448499	1.44861	0
2021-01-17 12:55:00	1.44861	1.448536	1.44861	0
2021-01-17 13:00:00	1.44861	1.448536	1.44861	0
2021-01-17 13:05:00	1.44861	1.448536	1.44861	0
2021-01-17 13:10:00	1.44861	1.448536	1.44861	0
2021-01-17 13:15:00	1.44861	1.448573	1.44861	0
2021-01-17 13:20:00	1.44787	1.448499	1.44787	0
2021-01-17 13:25:00	1.44824	1.448462	1.44824	0
2021-01-17 13:30:00	1.44824	1.448425	1.44824	0
2021-01-17 13:35:00	1.44787	1.448388	1.44787	0
2021-01-17 13:40:00	1.44861	1.448388	1.44861	0
2021-01-17 13:45:00	1.44824	1.448351	1.44824	0
2021-01-17 13:50:00	1.44824	1.448314	1.44824	0
2021-01-17 13:55:00	1.44824	1.448277	1.44824	0
2021-01-17 14:00:00	1.44824	1.44824	1.44824	0
2021-01-17 14:05:00	1.44861	1.44824	1.44861	0
2021-01-17 14:10:00	1.44824	1.448277	1.44824	0
2021-01-17 14:15:00	1.44861	1.448314	1.44861	0
2021-01-17 14:20:00	1.44824	1.448314	1.44824	0
2021-01-17 14:25:00	1.44861	1.448388	1.44861	0
2021-01-17 14:30:00	1.44787	1.448314	1.44787	0
2021-01-17 14:35:00	1.44861	1.448351	1.44861	0
2021-01-17 14:40:00	1.44897	1.448424	1.44897	0
2021-01-17 14:45:00	1.44861	1.448461	1.44861	0
2021-01-17 14:50:00	1.44897	1.448534	1.44897	0
2021-01-17 14:55:00	1.44861	1.448534	1.44861	0
2021-01-17 15:00:00	1.44824	1.448534	1.44824	0
2021-01-17 15:05:00	1.44787	1.44846	1.44787	0
2021-01-17 15:10:00	1.44824	1.44846	1.44824	0
2021-01-17 15:15:00	1.44787	1.448386	1.44787	0
2021-01-17 15:20:00	1.44787	1.448386	1.44787	0
2021-01-17 15:25:00	1.44824	1.448349	1.44824	0
2021-01-17 15:30:00	1.44787	1.448239	1.44787	0
2021-01-17 15:35:00	1.44824	1.448202	1.44824	0
2021-01-17 15:40:00	1.44824	1.448129	1.44824	0
2021-01-17 15:45:00	1.44824	1.448092	1.44824	0
2021-01-17 15:50:00	1.44824	1.448092	1.44824	0
2021-01-17 15:55:00	1.44714	1.448019	1.44714	0
2021-01-17 16:00:00	1.44824	1.448019	1.44824	0
2021-01-17 16:05:00	1.44824	1.448056	1.44824	0
2021-01-17 16:10:00	1.44787	1.448056	1.44787	0
2021-01-17 16:15:00	1.44787	1.448019	1.44787	0
2021-01-17 16:20:00	1.44861	1.448093	1.44861	0
2021-01-17 16:25:00	1.44861	1.44813	1.44861	0
2021-01-17 16:30:00	1.44861	1.448167	1.44861	0
2021-01-17 16:35:00	1.44861	1.448204	1.44861	0
2021-01-17 16:40:00	1.44824	1.448204	1.44824	0
2021-01-17 16:45:00	1.44824	1.448314	1.44824	0
2021-01-17 16:50:00	1.44861	1.448351	1.44861	0
2021-01-17 16:55:00	1.44824	1.448351	1.44824	0
2021-01-17 17:00:00	1.44861	1.448425	1.44861	0
2021-01-17 17:05:00	1.44751	1.448389	1.44751	0
2021-01-17 17:10:00	1.44824	1.448352	1.44824	0
2021-01-17 17:15:00	1.44824	1.448315	1.44824	0
2021-01-17 17:20:00	1.44787	1.448241	1.44787	0
2021-01-17 17:25:00	1.44787	1.448167	1.44787	0
2021-01-17 17:30:00	1.44861	1.448204	1.44861	0
2021-01-17 17:35:00	1.44861	1.448241	1.44861	0
2021-01-17 17:40:00	1.44861	1.448241	1.44861	0
2021-01-17 17:45:00	1.44861	1.448278	1.44861	0
2021-01-17 17:50:00	1.44897	1.448314	1.44897	0
2021-01-17 17:55:00	1.44861	1.448424	1.44861	0
2021-01-17 18:00:00	1.44861	1.448461	1.44861	0
2021-01-17 18:05:00	1.44861	1.448498	1.44861	0
2021-01-17 18:10:00	1.44861	1.448572	1.44861	0
2021-01-17 18:15:00	1.44861	1.448646	1.44861	0
2021-01-17 18:20:00	1.44824	1.448609	1.44824	0
2021-01-17 18:25:00	1.44861	1.448609	1.44861	0
2021-01-17 18:30:00	1.44787	1.448535	1.44787	0
2021-01-17 18:35:00	1.44787	1.448461	1.44787	0
2021-01-17 18:40:00	1.44824	1.448388	1.44824	0
2021-01-17 18:45:00	1.44787	1.448314	1.44787	0
2021-01-17 18:50:00	1.44787	1.44824	1.44787	0
2021-01-17 18:55:00	1.44751	1.44813	1.44751	0
2021-01-17 19:00:00	1.44787	1.448056	1.44787	0
2021-01-17 19:05:00	1.44861	1.448056	1.44861	0
2021-01-17 19:10:00	1.44787	1.448019	1.44787	0
2021-01-17 19:15:00	1.44824	1.447982	1.44824	0
2021-01-17 19:20:00	1.44824	1.448019	1.44824	0
2021-01-17 19:25:00	1.44824	1.448056	1.44824	0
2021-01-17 19:30:00	1.44787	1.448019	1.44787	0
2021-01-17 19:35:00	1.44861	1.448093	1.44861	0
2021-01-17 19:40:00	1.44824	1.44813	1.44824	0
2021-01-17 19:45:00	1.44861	1.44824	1.44861	0
2021-01-17 19:50:00	1.44824	1.448277	1.44824	0
2021-01-17 19:55:00	1.44824	1.44824	1.44824	0
2021-01-17 20:00:00	1.44861	1.448314	1.44861	0
2021-01-17 20:05:00	1.44861	1.448351	1.44861	0
2021-01-17 20:10:00	1.44824	1.448351	1.44824	0
2021-01-17 20:15:00	1.44861	1.448388	1.44861	0
2021-01-17 20:20:00	1.44861	1.448462	1.44861	0
2021-01-17 20:25:00	1.44861	1.448462	1.44861	0
2021-01-17 20:30:00	1.44751	1.448389	1.44751	0
2021-01-17 20:35:00	1.44787	1.448315	1.44787	0
2021-01-17 20:40:00	1.44861	1.448352	1.44861	0
2021-01-17 20:45:00	1.44751	1.448279	1.44751	0
2021-01-17 20:50:00	1.44787	1.448205	1.44787	0
2021-01-17 20:55:00	1.44861	1.448205	1.44861	0
2021-01-17 21:00:00	1.44824	1.448205	1.44824	0
2021-01-17 21:05:00	1.44861	1.448205	1.44861	0
2021-01-17 21:10:00	1.44861	1.448205	1.44861	0
2021-01-17 21:15:00	1.44787	1.448131	1.44787	0
2021-01-17 21:20:00	1.44824	1.448204	1.44824	0
2021-01-17 21:25:00	1.44751	1.448168	1.44751	0
2021-01-17 21:30:00	1.44861	1.448168	1.44861	0
2021-01-17 21:35:00	1.44787	1.448204	1.44787	0
2021-01-17 21:40:00	1.44824	1.448241	1.44824	0
2021-01-17 21:45:00	1.44824	1.448204	1.44824	0
2021-01-17 21:50:00	1.44897	1.448277	1.44897	0
2021-01-17 21:55:00	1.44787	1.448203	1.44787	0
2021-01-17 22:00:00	1.44861	1.448203	1.44861	0
2021-01-17 22:05:00	1.44861	1.448277	1.44861	0
2021-01-17 22:10:00	1.44861	1.448314	1.44861	0
2021-01-17 22:15:00	1.44861	1.448424	1.44861	0
2021-01-17 22:20:00	1.44861	1.448424	1.44861	0
2021-01-17 22:25:00	1.44897	1.448534	1.44897	0
2021-01-17 22:30:00	1.44861	1.448571	1.44861	0
2021-01-17 22:35:00	1.44861	1.448608	1.44861	0
2021-01-17 22:40:00	1.44824	1.448535	1.44824	0
2021-01-17 22:45:00	1.44787	1.448535	1.44787	0
2021-01-17 22:50:00	1.44861	1.448535	1.44861	0
2021-01-17 22:55:00	1.44861	1.448535	1.44861	0
2021-01-17 23:00:00	1.44861	1.448535	1.44861	0
2021-01-17 23:05:00	1.44861	1.448535	1.44861	0
2021-01-17 23:10:00	1.44861	1.448535	1.44861	0
2021-01-17 23:15:00	1.44861	1.448499	1.44861	0
2021-01-17 23:20:00	1.44824	1.448462	1.44824	0
2021-01-17 23:25:00	1.44861	1.448462	1.44861	0
2021-01-17 23:30:00	1.44861	1.448499	1.44861	0
2021-01-17 23:35:00	1.44824	1.448536	1.44824	0
2021-01-17 23:40:00	1.44861	1.448536	1.44861	0
2021-01-17 23:45:00	1.44861	1.448536	1.44861	0
2021-01-17 23:50:00	1.44861	1.448536	1.44861	0
2021-01-17 23:55:00	1.44861	1.448536	1.44861	0
2021-01-18 00:00:00	1.44897	1.448572	1.44897	0
2021-01-18 00:05:00	1.44897	1.448608	1.44897	0
2021-01-18 00:10:00	1.44824	1.448608	1.44824	0
2021-01-18 00:15:00	1.44861	1.448608	1.44861	0
2021-01-18 00:20:00	1.44824	1.448571	1.44824	0
2021-01-18 00:25:00	1.44861	1.448608	1.44861	0
2021-01-18 00:30:00	1.44861	1.448608	1.44861	0
2021-01-18 00:35:00	1.44897	1.448644	1.44897	0
2021-01-18 00:40:00	1.44861	1.448644	1.44861	0
2021-01-18 00:45:00	1.44824	1.448607	1.44824	0
2021-01-18 00:50:00	1.44897	1.448607	1.44897	0
2021-01-18 00:55:00	1.44861	1.448571	1.44861	0
2021-01-18 01:00:00	1.44861	1.448608	1.44861	0
2021-01-18 01:05:00	1.44861	1.448608	1.44861	0
2021-01-18 01:10:00	1.44861	1.448645	1.44861	0
2021-01-18 01:15:00	1.44861	1.448645	1.44861	0
2021-01-18 01:20:00	1.44897	1.448681	1.44897	0
2021-01-18 01:25:00	1.44861	1.448645	1.44861	0
2021-01-18 01:30:00	1.44861	1.448645	1.44861	0
2021-01-18 01:35:00	1.44861	1.448682	1.44861	0
2021-01-18 01:40:00	1.44861	1.448646	1.44861	0
2021-01-18 01:45:00	1.44861	1.448646	1.44861	0
2021-01-18 01:50:00	1.44824	1.448609	1.44824	0
2021-01-18 01:55:00	1.44861	1.448609	1.44861	0
2021-01-18 02:00:00	1.44787	1.448535	1.44787	0
2021-01-18 02:05:00	1.44751	1.448425	1.44751	0
2021-01-18 02:10:00	1.44824	1.448352	1.44824	0
2021-01-18 02:15:00	1.44824	1.448315	1.44824	0
2021-01-18 02:20:00	1.44861	1.448315	1.44861	0
2021-01-18 02:25:00	1.44861	1.448315	1.44861	0
2021-01-18 02:30:00	1.44824	1.448278	1.44824	0
2021-01-18 02:35:00	1.44787	1.448204	1.44787	0
2021-01-18 02:40:00	1.44824	1.448204	1.44824	0
2021-01-18 02:45:00	1.44861	1.448204	1.44861	0
2021-01-18 02:50:00	1.44787	1.448204	1.44787	0
2021-01-18 02:55:00	1.44751	1.448204	1.44751	0
2021-01-18 03:00:00	1.44787	1.448167	1.44787	0
2021-01-18 03:05:00	1.44861	1.448204	1.44861	0
2021-01-18 03:10:00	1.44824	1.448167	1.44824	0
2021-01-18 03:15:00	1.44824	1.44813	1.44824	0
2021-01-18 03:20:00	1.44861	1.448167	1.44861	0
2021-01-18 03:25:00	1.44861	1.448241	1.44861	0
2021-01-18 03:30:00	1.44824	1.448241	1.44824	0
2021-01-18 03:35:00	1.44824	1.448204	1.44824	0
2021-01-18 03:40:00	1.44824	1.448241	1.44824	0
2021-01-18 03:45:00	1.44787	1.448277	1.44787	0
2021-01-18 03:50:00	1.44751	1.448241	1.44751	0
2021-01-18 03:55:00	1.44861	1.448241	1.44861	0
2021-01-18 04:00:00	1.44787	1.448204	1.44787	0
2021-01-18 04:05:00	1.44861	1.448241	1.44861	0
2021-01-18 04:10:00	1.44787	1.448167	1.44787	0
2021-01-18 04:15:00	1.44861	1.448167	1.44861	0
2021-01-18 04:20:00	1.44751	1.448094	1.44751	0
2021-01-18 04:25:00	1.44751	1.448021	1.44751	0
2021-01-18 04:30:00	1.44824	1.448021	1.44824	0
2021-01-18 04:35:00	1.44861	1.448095	1.44861	0
2021-01-18 04:40:00	1.44824	1.448168	1.44824	0
2021-01-18 04:45:00	1.44787	1.448094	1.44787	0
2021-01-18 04:50:00	1.44861	1.448168	1.44861	0
2021-01-18 04:55:00	1.44824	1.448131	1.44824	0
2021-01-18 05:00:00	1.44824	1.448168	1.44824	0
2021-01-18 05:05:00	1.44824	1.448131	1.44824	0
2021-01-18 05:10:00	1.44824	1.448204	1.44824	0
2021-01-18 05:15:00	1.44824	1.448277	1.44824	0
2021-01-18 05:20:00	1.44824	1.448277	1.44824	0
2021-01-18 05:25:00	1.44861	1.448277	1.44861	0
2021-01-18 05:30:00	1.44787	1.44824	1.44787	0
2021-01-18 05:35:00	1.44861	1.448314	1.44861	0
2021-01-18 05:40:00	1.44787	1.44824	1.44787	0
2021-01-18 05:45:00	1.44861	1.448277	1.44861	0
2021-01-18 05:50:00	1.44861	1.448314	1.44861	0
2021-01-18 05:55:00	1.44787	1.448277	1.44787	0
2021-01-18 06:00:00	1.44824	1.448277	1.44824	0
2021-01-18 06:05:00	1.44787	1.44824	1.44787	0
2021-01-18 06:10:00	1.44824	1.44824	1.44824	0
2021-01-18 06:15:00	1.44787	1.448166	1.44787	0
2021-01-18 06:20:00	1.44824	1.448203	1.44824	0
2021-01-18 06:25:00	1.44787	1.448129	1.44787	0
2021-01-18 06:30:00	1.44787	1.448129	1.44787	0
2021-01-18 06:35:00	1.44751	1.448019	1.44751	0
2021-01-18 06:40:00	1.44714	1.447872	1.44714	0
2021-01-18 06:45:00	1.44861	1.447946	1.44861	0
2021-01-18 06:50:00	1.45191	1.448313	1.45191	0
2021-01-18 06:55:00	1.45374	1.4489	1.45374	0
2021-01-18 07:00:00	1.45081	1.449157	1.45081	0
2021-01-18 07:05:00	1.44897	1.449267	1.44897	0
2021-01-18 07:10:00	1.44787	1.44923	1.44787	0
2021-01-18 07:15:00	1.44714	1.449157	1.44714	0
2021-01-18 07:20:00	1.44604	1.448974	1.44604	0
2021-01-18 07:25:00	1.44568	1.448791	1.44568	0
2021-01-18 07:30:00	1.44641	1.448718	1.44641	0
2021-01-18 07:35:00	1.44641	1.448498	1.44641	0
2021-01-18 07:40:00	1.44714	1.448021	1.44714	0
2021-01-18 07:45:00	1.44641	1.447288	1.44641	0
2021-01-18 07:50:00	1.44604	1.446811	1.44604	0
2021-01-18 07:55:00	1.44604	1.446518	1.44604	0
2021-01-18 08:00:00	1.44641	1.446372	1.44641	0
2021-01-18 08:05:00	1.44714	1.446372	1.44714	0
2021-01-18 08:10:00	1.44678	1.446446	1.44678	0
2021-01-18 08:15:00	1.44678	1.446556	1.44678	0
2021-01-18 08:20:00	1.44641	1.446556	1.44641	0
2021-01-18 08:25:00	1.44678	1.446593	1.44678	0
2021-01-18 08:30:00	1.44604	1.446483	1.44604	0
2021-01-18 08:35:00	1.44641	1.446483	1.44641	0
2021-01-18 08:40:00	1.44641	1.44652	1.44641	0
2021-01-18 08:45:00	1.44641	1.446557	1.44641	0
2021-01-18 08:50:00	1.44678	1.446594	1.44678	0
2021-01-18 08:55:00	1.44641	1.446521	1.44641	0
2021-01-18 09:00:00	1.44678	1.446521	1.44678	0
2021-01-18 09:05:00	1.44678	1.446521	1.44678	0
2021-01-18 09:10:00	1.44714	1.446594	1.44714	0
2021-01-18 09:15:00	1.44714	1.44663	1.44714	0
2021-01-18 09:20:00	1.44641	1.446667	1.44641	0
2021-01-18 09:25:00	1.44678	1.446704	1.44678	0
2021-01-18 09:30:00	1.44641	1.446704	1.44641	0
2021-01-18 09:35:00	1.44641	1.446704	1.44641	0
2021-01-18 09:40:00	1.44641	1.446667	1.44641	0
2021-01-18 09:45:00	1.44641	1.446667	1.44641	0
2021-01-18 09:50:00	1.44604	1.446593	1.44604	0
2021-01-18 09:55:00	1.44604	1.446519	1.44604	0
2021-01-18 10:00:00	1.44641	1.446446	1.44641	0
2021-01-18 10:05:00	1.44641	1.446373	1.44641	0
2021-01-18 10:10:00	1.44678	1.44641	1.44678	0
2021-01-18 10:15:00	1.44641	1.446373	1.44641	0
2021-01-18 10:20:00	1.44678	1.44641	1.44678	0
2021-01-18 10:25:00	1.44678	1.446447	1.44678	0
2021-01-18 10:30:00	1.44678	1.446484	1.44678	0
2021-01-18 10:35:00	1.44568	1.446411	1.44568	0
2021-01-18 10:40:00	1.44568	1.446375	1.44568	0
2021-01-18 10:45:00	1.44678	1.446449	1.44678	0
2021-01-18 10:50:00	1.44714	1.446522	1.44714	0
2021-01-18 10:55:00	1.44678	1.446559	1.44678	0
2021-01-18 11:00:00	1.44714	1.446595	1.44714	0
2021-01-18 11:05:00	1.44678	1.446632	1.44678	0
2021-01-18 11:10:00	1.44714	1.446668	1.44714	0
2021-01-18 11:15:00	1.44714	1.446704	1.44714	0
2021-01-18 11:20:00	1.44714	1.44674	1.44714	0
2021-01-18 11:25:00	1.44714	1.446886	1.44714	0
2021-01-18 11:30:00	1.44678	1.446996	1.44678	0
2021-01-18 11:35:00	1.44641	1.446959	1.44641	0
2021-01-18 11:40:00	1.44714	1.446959	1.44714	0
2021-01-18 11:45:00	1.44678	1.446959	1.44678	0
2021-01-18 11:50:00	1.44678	1.446923	1.44678	0
2021-01-18 11:55:00	1.44641	1.446886	1.44641	0
2021-01-18 12:00:00	1.44714	1.446886	1.44714	0
2021-01-18 12:05:00	1.44714	1.446886	1.44714	0
2021-01-18 12:10:00	1.44678	1.44685	1.44678	0
2021-01-18 12:15:00	1.44678	1.446814	1.44678	0
2021-01-18 12:20:00	1.44641	1.446777	1.44641	0
2021-01-18 12:25:00	1.44678	1.446814	1.44678	0
2021-01-18 12:30:00	1.44678	1.446778	1.44678	0
2021-01-18 12:35:00	1.44714	1.446814	1.44714	0
2021-01-18 12:40:00	1.44678	1.446814	1.44678	0
2021-01-18 12:45:00	1.44678	1.446851	1.44678	0
2021-01-18 12:50:00	1.44714	1.446851	1.44714	0
2021-01-18 12:55:00	1.44678	1.446815	1.44678	0
2021-01-18 13:00:00	1.44678	1.446815	1.44678	0
2021-01-18 13:05:00	1.44714	1.446851	1.44714	0
2021-01-18 13:10:00	1.44714	1.446924	1.44714	0
2021-01-18 13:15:00	1.44604	1.44685	1.44604	0
2021-01-18 13:20:00	1.44604	1.446776	1.44604	0
2021-01-18 13:25:00	1.44604	1.446666	1.44604	0
2021-01-18 13:30:00	1.44604	1.446592	1.44604	0
2021-01-18 13:35:00	1.44714	1.446628	1.44714	0
2021-01-18 13:40:00	1.44678	1.446592	1.44678	0
2021-01-18 13:45:00	1.44678	1.446592	1.44678	0
2021-01-18 13:50:00	1.44678	1.446592	1.44678	0
2021-01-18 13:55:00	1.44678	1.446556	1.44678	0
2021-01-18 14:00:00	1.44641	1.446483	1.44641	0
2021-01-18 14:05:00	1.44641	1.44652	1.44641	0
2021-01-18 14:10:00	1.44787	1.446703	1.44787	0
2021-01-18 14:15:00	1.44714	1.446813	1.44714	0
2021-01-18 14:20:00	1.44678	1.446887	1.44678	0
2021-01-18 14:25:00	1.44714	1.446887	1.44714	0
2021-01-18 14:30:00	1.44714	1.446923	1.44714	0
2021-01-18 14:35:00	1.44714	1.446959	1.44714	0
2021-01-18 14:40:00	1.44714	1.446995	1.44714	0
2021-01-18 14:45:00	1.44714	1.447031	1.44714	0
2021-01-18 14:50:00	1.44678	1.447068	1.44678	0
2021-01-18 14:55:00	1.44714	1.447141	1.44714	0
2021-01-18 15:00:00	1.44678	1.447032	1.44678	0
2021-01-18 15:05:00	1.44678	1.446996	1.44678	0
2021-01-18 15:10:00	1.44714	1.447032	1.44714	0
2021-01-18 15:15:00	1.44714	1.447032	1.44714	0
2021-01-18 15:20:00	1.44714	1.447032	1.44714	0
2021-01-18 15:25:00	1.44714	1.447032	1.44714	0
2021-01-18 15:30:00	1.44714	1.447032	1.44714	0
2021-01-18 15:35:00	1.44714	1.447032	1.44714	0
2021-01-18 15:40:00	1.44714	1.447068	1.44714	0
2021-01-18 15:45:00	1.44751	1.447105	1.44751	0
2021-01-18 15:50:00	1.44714	1.447141	1.44714	0
2021-01-18 15:55:00	1.44714	1.447177	1.44714	0
2021-01-18 16:00:00	1.44714	1.447177	1.44714	0
2021-01-18 16:05:00	1.44751	1.447214	1.44751	0
2021-01-18 16:10:00	1.44751	1.447251	1.44751	0
2021-01-18 16:15:00	1.44751	1.447288	1.44751	0
2021-01-18 16:20:00	1.44861	1.447435	1.44861	0
2021-01-18 16:25:00	1.44787	1.447508	1.44787	0
2021-01-18 16:30:00	1.44751	1.447545	1.44751	0
2021-01-18 16:35:00	1.44714	1.447508	1.44714	0
2021-01-18 16:40:00	1.44751	1.447545	1.44751	0
2021-01-18 16:45:00	1.44751	1.447582	1.44751	0
2021-01-18 16:50:00	1.44787	1.447655	1.44787	0
2021-01-18 16:55:00	1.44824	1.447728	1.44824	0
2021-01-18 17:00:00	1.44751	1.447728	1.44751	0
2021-01-18 17:05:00	1.44787	1.447764	1.44787	0
2021-01-18 17:10:00	1.44787	1.44769	1.44787	0
2021-01-18 17:15:00	1.44787	1.44769	1.44787	0
2021-01-18 17:20:00	1.44861	1.4478	1.44861	0
2021-01-18 17:25:00	1.44861	1.447947	1.44861	0
2021-01-18 17:30:00	1.44824	1.44802	1.44824	0
2021-01-18 17:35:00	1.44824	1.448093	1.44824	0
2021-01-18 17:40:00	1.44861	1.448167	1.44861	0
2021-01-18 17:45:00	1.44861	1.448204	1.44861	0
2021-01-18 17:50:00	1.44861	1.448314	1.44861	0
2021-01-18 17:55:00	1.44787	1.448314	1.44787	0
2021-01-18 18:00:00	1.44824	1.448351	1.44824	0
2021-01-18 18:05:00	1.44861	1.448425	1.44861	0
2021-01-18 18:10:00	1.44824	1.448388	1.44824	0
2021-01-18 18:15:00	1.44861	1.448388	1.44861	0
2021-01-18 18:20:00	1.44824	1.448388	1.44824	0
2021-01-18 18:25:00	1.44824	1.448388	1.44824	0
2021-01-18 18:30:00	1.44824	1.448351	1.44824	0
2021-01-18 18:35:00	1.44861	1.448351	1.44861	0
2021-01-18 18:40:00	1.44861	1.448351	1.44861	0
2021-01-18 18:45:00	1.44787	1.448351	1.44787	0
2021-01-18 18:50:00	1.44824	1.448351	1.44824	0
2021-01-18 18:55:00	1.44861	1.448351	1.44861	0
2021-01-18 19:00:00	1.44787	1.448314	1.44787	0
2021-01-18 19:05:00	1.44861	1.448314	1.44861	0
2021-01-18 19:10:00	1.44787	1.448277	1.44787	0
2021-01-18 19:15:00	1.44861	1.448314	1.44861	0
2021-01-18 19:20:00	1.44824	1.448314	1.44824	0
2021-01-18 19:25:00	1.44861	1.448314	1.44861	0
2021-01-18 19:30:00	1.44824	1.448277	1.44824	0
2021-01-18 19:35:00	1.44824	1.448314	1.44824	0
2021-01-18 19:40:00	1.44787	1.448277	1.44787	0
2021-01-18 19:45:00	1.44824	1.44824	1.44824	0
2021-01-18 19:50:00	1.44861	1.448314	1.44861	0
2021-01-18 19:55:00	1.44897	1.44835	1.44897	0
2021-01-18 20:00:00	1.44861	1.448424	1.44861	0
2021-01-18 20:05:00	1.44861	1.448424	1.44861	0
2021-01-18 20:10:00	1.44934	1.448534	1.44934	0
2021-01-18 20:15:00	1.44824	1.448497	1.44824	0
2021-01-18 20:20:00	1.44861	1.448534	1.44861	0
2021-01-18 20:25:00	1.44861	1.448571	1.44861	0
2021-01-18 20:30:00	1.44861	1.448645	1.44861	0
2021-01-18 20:35:00	1.44897	1.448718	1.44897	0
2021-01-18 20:40:00	1.44897	1.448754	1.44897	0
2021-01-18 20:45:00	1.44934	1.448791	1.44934	0
2021-01-18 20:50:00	1.44861	1.448791	1.44861	0
2021-01-18 20:55:00	1.44861	1.448791	1.44861	0
2021-01-18 21:00:00	1.44861	1.448718	1.44861	0
2021-01-18 21:05:00	1.44897	1.448791	1.44897	0
2021-01-18 21:10:00	1.44934	1.448864	1.44934	0
2021-01-18 21:15:00	1.44897	1.4489	1.44897	0
2021-01-18 21:20:00	1.44861	1.4489	1.44861	0
2021-01-18 21:25:00	1.44897	1.4489	1.44897	0
2021-01-18 21:30:00	1.44861	1.448864	1.44861	0
2021-01-18 21:35:00	1.44861	1.448791	1.44861	0
2021-01-18 21:40:00	1.44824	1.448754	1.44824	0
2021-01-18 21:45:00	1.44897	1.44879	1.44897	0
2021-01-18 21:50:00	1.44824	1.448753	1.44824	0
2021-01-18 21:55:00	1.44861	1.448717	1.44861	0
2021-01-18 22:00:00	1.44824	1.448607	1.44824	0
2021-01-18 22:05:00	1.44861	1.448571	1.44861	0
2021-01-18 22:10:00	1.44861	1.448571	1.44861	0
2021-01-18 22:15:00	1.44897	1.448571	1.44897	0
2021-01-18 22:20:00	1.44861	1.448571	1.44861	0
2021-01-18 22:25:00	1.44861	1.448571	1.44861	0
2021-01-18 22:30:00	1.44897	1.448644	1.44897	0
2021-01-18 22:35:00	1.44861	1.448608	1.44861	0
2021-01-18 22:40:00	1.44861	1.448645	1.44861	0
2021-01-18 22:45:00	1.44861	1.448645	1.44861	0
2021-01-18 22:50:00	1.44861	1.448682	1.44861	0
2021-01-18 22:55:00	1.44861	1.448682	1.44861	0
2021-01-18 23:00:00	1.44861	1.448682	1.44861	0
2021-01-18 23:05:00	1.44861	1.448646	1.44861	0
2021-01-18 23:10:00	1.44824	1.448609	1.44824	0
2021-01-18 23:15:00	1.44861	1.448609	1.44861	0
2021-01-18 23:20:00	1.44897	1.448609	1.44897	0
2021-01-18 23:25:00	1.44824	1.448572	1.44824	0
2021-01-18 23:30:00	1.44861	1.448572	1.44861	0
2021-01-18 23:35:00	1.44934	1.448645	1.44934	0
2021-01-18 23:40:00	1.44897	1.448681	1.44897	0
2021-01-18 23:45:00	1.44861	1.448681	1.44861	0
2021-01-18 23:50:00	1.44897	1.448717	1.44897	0
2021-01-18 23:55:00	1.44861	1.448717	1.44861	0
2021-01-19 00:00:00	1.44861	1.448754	1.44861	0
2021-01-19 00:05:00	1.44824	1.448717	1.44824	0
2021-01-19 00:10:00	1.44861	1.448681	1.44861	0
2021-01-19 00:15:00	1.44861	1.448718	1.44861	0
2021-01-19 00:20:00	1.44824	1.448681	1.44824	0
2021-01-19 00:25:00	1.44861	1.448608	1.44861	0
2021-01-19 00:30:00	1.44897	1.448608	1.44897	0
2021-01-19 00:35:00	1.44897	1.448644	1.44897	0
2021-01-19 00:40:00	1.44861	1.448608	1.44861	0
2021-01-19 00:45:00	1.44897	1.448644	1.44897	0
2021-01-19 00:50:00	1.44861	1.448644	1.44861	0
2021-01-19 00:55:00	1.44861	1.448681	1.44861	0
2021-01-19 01:00:00	1.44897	1.448717	1.44897	0
2021-01-19 01:05:00	1.44861	1.448717	1.44861	0
2021-01-19 01:10:00	1.44897	1.44879	1.44897	0
2021-01-19 01:15:00	1.44861	1.44879	1.44861	0
2021-01-19 01:20:00	1.44861	1.448754	1.44861	0
2021-01-19 01:25:00	1.44861	1.448718	1.44861	0
2021-01-19 01:30:00	1.44861	1.448718	1.44861	0
2021-01-19 01:35:00	1.44861	1.448682	1.44861	0
2021-01-19 01:40:00	1.44861	1.448682	1.44861	0
2021-01-19 01:45:00	1.44861	1.448682	1.44861	0
2021-01-19 01:50:00	1.44861	1.448646	1.44861	0
2021-01-19 01:55:00	1.44861	1.448646	1.44861	0
2021-01-19 02:00:00	1.44861	1.44861	1.44861	0
2021-01-19 02:05:00	1.44861	1.44861	1.44861	0
2021-01-19 02:10:00	1.44861	1.44861	1.44861	0
2021-01-19 02:15:00	1.44861	1.44861	1.44861	0
2021-01-19 02:20:00	1.44897	1.448646	1.44897	0
2021-01-19 02:25:00	1.44861	1.448646	1.44861	0
2021-01-19 02:30:00	1.44897	1.448682	1.44897	0
2021-01-19 02:35:00	1.44861	1.448682	1.44861	0
2021-01-19 02:40:00	1.44897	1.448718	1.44897	0
2021-01-19 02:45:00	1.44861	1.448718	1.44861	0
2021-01-19 02:50:00	1.44787	1.448644	1.44787	0
2021-01-19 02:55:00	1.44861	1.448644	1.44861	0
2021-01-19 03:00:00	1.44897	1.44868	1.44897	0
2021-01-19 03:05:00	1.44787	1.448606	1.44787	0
2021-01-19 03:10:00	1.44861	1.44857	1.44861	0
2021-01-19 03:15:00	1.44824	1.448533	1.44824	0
2021-01-19 03:20:00	1.44751	1.448387	1.44751	0
2021-01-19 03:25:00	1.44787	1.448313	1.44787	0
2021-01-19 03:30:00	1.44861	1.448277	1.44861	0
2021-01-19 03:35:00	1.44861	1.448277	1.44861	0
2021-01-19 03:40:00	1.44897	1.448387	1.44897	0
2021-01-19 03:45:00	1.44861	1.448387	1.44861	0
2021-01-19 03:50:00	1.44861	1.448351	1.44861	0
2021-01-19 03:55:00	1.44897	1.448461	1.44897	0
2021-01-19 04:00:00	1.44897	1.448497	1.44897	0
2021-01-19 04:05:00	1.44861	1.448534	1.44861	0
2021-01-19 04:10:00	1.44861	1.448644	1.44861	0
2021-01-19 04:15:00	1.44897	1.448754	1.44897	0
2021-01-19 04:20:00	1.44861	1.448754	1.44861	0
2021-01-19 04:25:00	1.44897	1.44879	1.44897	0
2021-01-19 04:30:00	1.44861	1.448754	1.44861	0
2021-01-19 04:35:00	1.44897	1.44879	1.44897	0
2021-01-19 04:40:00	1.44934	1.448863	1.44934	0
2021-01-19 04:45:00	1.44897	1.448863	1.44897	0
2021-01-19 04:50:00	1.44934	1.4489	1.44934	0
2021-01-19 04:55:00	1.44897	1.448936	1.44897	0
2021-01-19 05:00:00	1.44897	1.448972	1.44897	0
2021-01-19 05:05:00	1.44897	1.448972	1.44897	0
2021-01-19 05:10:00	1.44861	1.448972	1.44861	0
2021-01-19 05:15:00	1.44897	1.448972	1.44897	0
2021-01-19 05:20:00	1.44897	1.449008	1.44897	0
2021-01-19 05:25:00	1.44897	1.449008	1.44897	0
2021-01-19 05:30:00	1.44897	1.448971	1.44897	0
2021-01-19 05:35:00	1.44934	1.449008	1.44934	0
2021-01-19 05:40:00	1.44897	1.448971	1.44897	0
2021-01-19 05:45:00	1.44934	1.449008	1.44934	0
2021-01-19 05:50:00	1.44897	1.449008	1.44897	0
2021-01-19 05:55:00	1.44897	1.449008	1.44897	0
2021-01-19 06:00:00	1.44897	1.449044	1.44897	0
2021-01-19 06:05:00	1.44897	1.449044	1.44897	0
2021-01-19 06:10:00	1.44897	1.449044	1.44897	0
2021-01-19 06:15:00	1.44897	1.449044	1.44897	0
2021-01-19 06:20:00	1.44897	1.449044	1.44897	0
2021-01-19 06:25:00	1.44897	1.449007	1.44897	0
2021-01-19 06:30:00	1.44897	1.449007	1.44897	0
2021-01-19 06:35:00	1.44861	1.448934	1.44861	0
2021-01-19 06:40:00	1.44861	1.448898	1.44861	0
2021-01-19 06:45:00	1.44897	1.448898	1.44897	0
2021-01-19 06:50:00	1.45191	1.449192	1.45191	0
2021-01-19 06:55:00	1.45264	1.449559	1.45264	0
2021-01-19 07:00:00	1.45301	1.449963	1.45301	0
2021-01-19 07:05:00	1.45191	1.450257	1.45191	0
2021-01-19 07:10:00	1.45007	1.450367	1.45007	0
2021-01-19 07:15:00	1.44897	1.450367	1.44897	0
2021-01-19 07:20:00	1.44824	1.450294	1.44824	0
2021-01-19 07:25:00	1.44824	1.450257	1.44824	0
2021-01-19 07:30:00	1.44751	1.450147	1.44751	0
2021-01-19 07:35:00	1.44678	1.449928	1.44678	0
2021-01-19 07:40:00	1.44678	1.449415	1.44678	0
2021-01-19 07:45:00	1.44678	1.448829	1.44678	0
2021-01-19 07:50:00	1.44751	1.448279	1.44751	0
2021-01-19 07:55:00	1.44751	1.447839	1.44751	0
2021-01-19 08:00:00	1.44751	1.447583	1.44751	0
2021-01-19 08:05:00	1.44751	1.447437	1.44751	0
2021-01-19 08:10:00	1.44751	1.447364	1.44751	0
2021-01-19 08:15:00	1.44751	1.447291	1.44751	0
2021-01-19 08:20:00	1.44751	1.447291	1.44751	0
2021-01-19 08:25:00	1.44787	1.4474	1.44787	0
2021-01-19 08:30:00	1.44787	1.447509	1.44787	0
2021-01-19 08:35:00	1.44787	1.447618	1.44787	0
2021-01-19 08:40:00	1.44751	1.447618	1.44751	0
2021-01-19 08:45:00	1.44751	1.447618	1.44751	0
2021-01-19 08:50:00	1.44787	1.447654	1.44787	0
2021-01-19 08:55:00	1.44714	1.447617	1.44714	0
2021-01-19 09:00:00	1.44824	1.44769	1.44824	0
2021-01-19 09:05:00	1.44751	1.44769	1.44751	0
2021-01-19 09:10:00	1.44824	1.447763	1.44824	0
2021-01-19 09:15:00	1.44787	1.447763	1.44787	0
2021-01-19 09:20:00	1.44787	1.447763	1.44787	0
2021-01-19 09:25:00	1.44787	1.447763	1.44787	0
2021-01-19 09:30:00	1.44787	1.447799	1.44787	0
2021-01-19 09:35:00	1.44787	1.447835	1.44787	0
2021-01-19 09:40:00	1.44787	1.447835	1.44787	0
2021-01-19 09:45:00	1.44787	1.447908	1.44787	0
2021-01-19 09:50:00	1.44751	1.447835	1.44751	0
2021-01-19 09:55:00	1.44824	1.447908	1.44824	0
2021-01-19 10:00:00	1.44861	1.447945	1.44861	0
2021-01-19 10:05:00	1.44824	1.447982	1.44824	0
2021-01-19 10:10:00	1.44824	1.448019	1.44824	0
2021-01-19 10:15:00	1.44861	1.448093	1.44861	0
2021-01-19 10:20:00	1.44824	1.44813	1.44824	0
2021-01-19 10:25:00	1.44824	1.448167	1.44824	0
2021-01-19 10:30:00	1.44861	1.448241	1.44861	0
2021-01-19 10:35:00	1.44824	1.448278	1.44824	0
2021-01-19 10:40:00	1.44861	1.448388	1.44861	0
2021-01-19 10:45:00	1.44787	1.448351	1.44787	0
2021-01-19 10:50:00	1.44787	1.448277	1.44787	0
2021-01-19 10:55:00	1.44824	1.448277	1.44824	0
2021-01-19 11:00:00	1.44897	1.44835	1.44897	0
2021-01-19 11:05:00	1.44824	1.448313	1.44824	0
2021-01-19 11:10:00	1.44861	1.44835	1.44861	0
2021-01-19 11:15:00	1.44861	1.448387	1.44861	0
2021-01-19 11:20:00	1.44861	1.448387	1.44861	0
2021-01-19 11:25:00	1.44897	1.44846	1.44897	0
2021-01-19 11:30:00	1.44787	1.448386	1.44787	0
2021-01-19 11:35:00	1.44751	1.44835	1.44751	0
2021-01-19 11:40:00	1.44861	1.448424	1.44861	0
2021-01-19 11:45:00	1.44824	1.448424	1.44824	0
2021-01-19 11:50:00	1.44861	1.448388	1.44861	0
2021-01-19 11:55:00	1.44861	1.448425	1.44861	0
2021-01-19 12:00:00	1.44824	1.448388	1.44824	0
2021-01-19 12:05:00	1.44824	1.448351	1.44824	0
2021-01-19 12:10:00	1.44824	1.448314	1.44824	0
2021-01-19 12:15:00	1.44824	1.448241	1.44824	0
2021-01-19 12:20:00	1.44861	1.448315	1.44861	0
2021-01-19 12:25:00	1.44861	1.448425	1.44861	0
2021-01-19 12:30:00	1.44824	1.448388	1.44824	0
2021-01-19 12:35:00	1.44861	1.448425	1.44861	0
2021-01-19 12:40:00	1.44824	1.448388	1.44824	0
2021-01-19 12:45:00	1.44714	1.448241	1.44714	0
2021-01-19 12:50:00	1.44494	1.447911	1.44494	0
2021-01-19 12:55:00	1.44678	1.447765	1.44678	0
2021-01-19 13:00:00	1.44714	1.447655	1.44714	0
2021-01-19 13:05:00	1.44714	1.447545	1.44714	0
2021-01-19 13:10:00	1.44678	1.447362	1.44678	0
2021-01-19 13:15:00	1.44641	1.447142	1.44641	0
2021-01-19 13:20:00	1.44641	1.446959	1.44641	0
2021-01-19 13:25:00	1.44604	1.446702	1.44604	0
2021-01-19 13:30:00	1.44604	1.446482	1.44604	0
2021-01-19 13:35:00	1.44604	1.446372	1.44604	0
2021-01-19 13:40:00	1.44641	1.446519	1.44641	0
2021-01-19 13:45:00	1.44641	1.446482	1.44641	0
2021-01-19 13:50:00	1.44641	1.446409	1.44641	0
2021-01-19 13:55:00	1.44678	1.446373	1.44678	0
2021-01-19 14:00:00	1.44751	1.446446	1.44751	0
2021-01-19 14:05:00	1.44641	1.446446	1.44641	0
2021-01-19 14:10:00	1.44568	1.446373	1.44568	0
2021-01-19 14:15:00	1.44568	1.446337	1.44568	0
2021-01-19 14:20:00	1.44641	1.446374	1.44641	0
2021-01-19 14:25:00	1.44714	1.446484	1.44714	0
2021-01-19 14:30:00	1.44714	1.446557	1.44714	0
2021-01-19 14:35:00	1.44751	1.446667	1.44751	0
2021-01-19 14:40:00	1.44787	1.446813	1.44787	0
2021-01-19 14:45:00	1.44787	1.446922	1.44787	0
2021-01-19 14:50:00	1.44751	1.446922	1.44751	0
2021-01-19 14:55:00	1.44751	1.447032	1.44751	0
2021-01-19 15:00:00	1.44861	1.447325	1.44861	0
2021-01-19 15:05:00	1.44824	1.447581	1.44824	0
2021-01-19 15:10:00	1.44861	1.447801	1.44861	0
2021-01-19 15:15:00	1.44824	1.447911	1.44824	0
2021-01-19 15:20:00	1.44824	1.448021	1.44824	0
2021-01-19 15:25:00	1.44861	1.448131	1.44861	0
2021-01-19 15:30:00	1.44861	1.448205	1.44861	0
2021-01-19 15:35:00	1.44861	1.448279	1.44861	0
2021-01-19 15:40:00	1.44897	1.448425	1.44897	0
2021-01-19 15:45:00	1.44897	1.448571	1.44897	0
2021-01-19 15:50:00	1.44861	1.448571	1.44861	0
2021-01-19 15:55:00	1.44897	1.448644	1.44897	0
2021-01-19 16:00:00	1.44897	1.44868	1.44897	0
2021-01-19 16:05:00	1.44897	1.448753	1.44897	0
2021-01-19 16:10:00	1.44897	1.448826	1.44897	0
2021-01-19 16:15:00	1.44861	1.448826	1.44861	0
2021-01-19 16:20:00	1.44934	1.448899	1.44934	0
2021-01-19 16:25:00	1.44934	1.448972	1.44934	0
2021-01-19 16:30:00	1.44897	1.448972	1.44897	0
2021-01-19 16:35:00	1.44897	1.448972	1.44897	0
2021-01-19 16:40:00	1.44897	1.449008	1.44897	0
2021-01-19 16:45:00	1.44897	1.449008	1.44897	0
2021-01-19 16:50:00	1.44897	1.449008	1.44897	0
2021-01-19 16:55:00	1.44897	1.449008	1.44897	0
2021-01-19 17:00:00	1.44897	1.449008	1.44897	0
2021-01-19 17:05:00	1.44897	1.449044	1.44897	0
2021-01-19 17:10:00	1.44897	1.449007	1.44897	0
2021-01-19 17:15:00	1.44897	1.44897	1.44897	0
2021-01-19 17:20:00	1.44897	1.44897	1.44897	0
2021-01-19 17:25:00	1.44897	1.44897	1.44897	0
2021-01-19 17:30:00	1.44971	1.449044	1.44971	0
2021-01-19 17:35:00	1.44934	1.449081	1.44934	0
2021-01-19 17:40:00	1.44971	1.449155	1.44971	0
2021-01-19 17:45:00	1.44934	1.449192	1.44934	0
2021-01-19 17:50:00	1.44897	1.449192	1.44897	0
2021-01-19 17:55:00	1.44934	1.449229	1.44934	0
2021-01-19 18:00:00	1.44934	1.449266	1.44934	0
2021-01-19 18:05:00	1.44934	1.449303	1.44934	0
2021-01-19 18:10:00	1.44934	1.44934	1.44934	0
2021-01-19 18:15:00	1.44934	1.449377	1.44934	0
2021-01-19 18:20:00	1.44934	1.44934	1.44934	0
2021-01-19 18:25:00	1.44934	1.44934	1.44934	0
2021-01-19 18:30:00	1.44971	1.44934	1.44971	0
2021-01-19 18:35:00	1.44971	1.449377	1.44971	0
2021-01-19 18:40:00	1.45044	1.449524	1.45044	0
2021-01-19 18:45:00	1.44934	1.449524	1.44934	0
2021-01-19 18:50:00	1.44934	1.449524	1.44934	0
2021-01-19 18:55:00	1.44897	1.449487	1.44897	0
2021-01-19 19:00:00	1.44971	1.449524	1.44971	0
2021-01-19 19:05:00	1.44897	1.449487	1.44897	0
2021-01-19 19:10:00	1.44934	1.449487	1.44934	0
2021-01-19 19:15:00	1.44934	1.449487	1.44934	0
2021-01-19 19:20:00	1.44897	1.449413	1.44897	0
2021-01-19 19:25:00	1.44897	1.449339	1.44897	0
2021-01-19 19:30:00	1.44897	1.449192	1.44897	0
2021-01-19 19:35:00	1.44897	1.449155	1.44897	0
2021-01-19 19:40:00	1.44897	1.449118	1.44897	0
2021-01-19 19:45:00	1.44897	1.449118	1.44897	0
2021-01-19 19:50:00	1.44934	1.449081	1.44934	0
2021-01-19 19:55:00	1.44897	1.449081	1.44897	0
2021-01-19 20:00:00	1.44897	1.449044	1.44897	0
2021-01-19 20:05:00	1.44897	1.449007	1.44897	0
2021-01-19 20:10:00	1.44934	1.449044	1.44934	0
2021-01-19 20:15:00	1.44934	1.449081	1.44934	0
2021-01-19 20:20:00	1.44897	1.449081	1.44897	0
2021-01-19 20:25:00	1.45007	1.449191	1.45007	0
2021-01-19 20:30:00	1.44897	1.449191	1.44897	0
2021-01-19 20:35:00	1.44934	1.449228	1.44934	0
2021-01-19 20:40:00	1.44897	1.449191	1.44897	0
2021-01-19 20:45:00	1.44934	1.449228	1.44934	0
2021-01-19 20:50:00	1.44897	1.449228	1.44897	0
2021-01-19 20:55:00	1.44897	1.449228	1.44897	0
2021-01-19 21:00:00	1.44934	1.449228	1.44934	0
2021-01-19 21:05:00	1.44897	1.449191	1.44897	0
2021-01-19 21:10:00	1.44971	1.449265	1.44971	0
2021-01-19 21:15:00	1.44897	1.449155	1.44897	0
2021-01-19 21:20:00	1.44897	1.449155	1.44897	0
2021-01-19 21:25:00	1.44897	1.449118	1.44897	0
2021-01-19 21:30:00	1.44897	1.449118	1.44897	0
2021-01-19 21:35:00	1.44934	1.449118	1.44934	0
2021-01-19 21:40:00	1.44897	1.449118	1.44897	0
2021-01-19 21:45:00	1.44934	1.449155	1.44934	0
2021-01-19 21:50:00	1.44897	1.449118	1.44897	0
2021-01-19 21:55:00	1.44934	1.449155	1.44934	0
2021-01-19 22:00:00	1.44971	1.449155	1.44971	0
2021-01-19 22:05:00	1.44897	1.449155	1.44897	0
2021-01-19 22:10:00	1.44897	1.449155	1.44897	0
2021-01-19 22:15:00	1.44897	1.449155	1.44897	0
2021-01-19 22:20:00	1.44897	1.449155	1.44897	0
2021-01-19 22:25:00	1.44897	1.449118	1.44897	0
2021-01-19 22:30:00	1.44934	1.449155	1.44934	0
2021-01-19 22:35:00	1.44897	1.449118	1.44897	0
2021-01-19 22:40:00	1.44897	1.449118	1.44897	0
2021-01-19 22:45:00	1.44897	1.449081	1.44897	0
2021-01-19 22:50:00	1.44897	1.449007	1.44897	0
2021-01-19 22:55:00	1.44897	1.449007	1.44897	0
2021-01-19 23:00:00	1.44861	1.448971	1.44861	0
2021-01-19 23:05:00	1.44934	1.449008	1.44934	0
2021-01-19 23:10:00	1.44934	1.449045	1.44934	0
2021-01-19 23:15:00	1.44971	1.449119	1.44971	0
2021-01-19 23:20:00	1.44897	1.449082	1.44897	0
2021-01-19 23:25:00	1.44897	1.449082	1.44897	0
2021-01-19 23:30:00	1.44971	1.449156	1.44971	0
2021-01-19 23:35:00	1.44897	1.449156	1.44897	0
2021-01-19 23:40:00	1.44934	1.449193	1.44934	0
2021-01-19 23:45:00	1.44897	1.449193	1.44897	0
2021-01-19 23:50:00	1.44934	1.449266	1.44934	0
2021-01-19 23:55:00	1.44897	1.449229	1.44897	0
2021-01-20 00:00:00	1.44897	1.449192	1.44897	0
2021-01-20 00:05:00	1.44934	1.449155	1.44934	0
2021-01-20 00:10:00	1.44897	1.449155	1.44897	0
2021-01-20 00:15:00	1.44934	1.449192	1.44934	0
2021-01-20 00:20:00	1.44934	1.449155	1.44934	0
2021-01-20 00:25:00	1.44971	1.449229	1.44971	0
2021-01-20 00:30:00	1.44934	1.449229	1.44934	0
2021-01-20 00:35:00	1.44897	1.449229	1.44897	0
2021-01-20 00:40:00	1.44897	1.449192	1.44897	0
2021-01-20 00:45:00	1.44897	1.449192	1.44897	0
2021-01-20 00:50:00	1.44971	1.449266	1.44971	0
2021-01-20 00:55:00	1.44897	1.449229	1.44897	0
2021-01-20 01:00:00	1.44934	1.449266	1.44934	0
2021-01-20 01:05:00	1.44897	1.449229	1.44897	0
2021-01-20 01:10:00	1.44934	1.449229	1.44934	0
2021-01-20 01:15:00	1.44934	1.449192	1.44934	0
2021-01-20 01:20:00	1.44897	1.449155	1.44897	0
2021-01-20 01:25:00	1.44971	1.449229	1.44971	0
2021-01-20 01:30:00	1.44897	1.449229	1.44897	0
2021-01-20 01:35:00	1.44934	1.449266	1.44934	0
2021-01-20 01:40:00	1.44897	1.449192	1.44897	0
2021-01-20 01:45:00	1.44897	1.449192	1.44897	0
2021-01-20 01:50:00	1.44934	1.449192	1.44934	0
2021-01-20 01:55:00	1.44934	1.449229	1.44934	0
2021-01-20 02:00:00	1.44897	1.449192	1.44897	0
2021-01-20 02:05:00	1.44861	1.449119	1.44861	0
2021-01-20 02:10:00	1.44934	1.449156	1.44934	0
2021-01-20 02:15:00	1.44934	1.449119	1.44934	0
2021-01-20 02:20:00	1.44934	1.449156	1.44934	0
2021-01-20 02:25:00	1.44897	1.449119	1.44897	0
2021-01-20 02:30:00	1.44897	1.449119	1.44897	0
2021-01-20 02:35:00	1.44934	1.449156	1.44934	0
2021-01-20 02:40:00	1.44934	1.449156	1.44934	0
2021-01-20 02:45:00	1.44897	1.449119	1.44897	0
2021-01-20 02:50:00	1.44971	1.449193	1.44971	0
2021-01-20 02:55:00	1.44934	1.449266	1.44934	0
2021-01-20 03:00:00	1.44897	1.449229	1.44897	0
2021-01-20 03:05:00	1.44897	1.449192	1.44897	0
2021-01-20 03:10:00	1.44934	1.449192	1.44934	0
2021-01-20 03:15:00	1.44934	1.449229	1.44934	0
2021-01-20 03:20:00	1.44934	1.449266	1.44934	0
2021-01-20 03:25:00	1.44934	1.449266	1.44934	0
2021-01-20 03:30:00	1.44934	1.449266	1.44934	0
2021-01-20 03:35:00	1.44897	1.449266	1.44897	0
2021-01-20 03:40:00	1.44971	1.449266	1.44971	0
2021-01-20 03:45:00	1.44897	1.449229	1.44897	0
2021-01-20 03:50:00	1.44934	1.449266	1.44934	0
2021-01-20 03:55:00	1.44971	1.44934	1.44971	0
2021-01-20 04:00:00	1.44971	1.449377	1.44971	0
2021-01-20 04:05:00	1.44971	1.449414	1.44971	0
2021-01-20 04:10:00	1.44934	1.449414	1.44934	0
2021-01-20 04:15:00	1.44971	1.449451	1.44971	0
2021-01-20 04:20:00	1.44934	1.449451	1.44934	0
2021-01-20 04:25:00	1.44971	1.449525	1.44971	0
2021-01-20 04:30:00	1.44934	1.449488	1.44934	0
2021-01-20 04:35:00	1.44934	1.449525	1.44934	0
2021-01-20 04:40:00	1.44971	1.449562	1.44971	0
2021-01-20 04:45:00	1.44897	1.449488	1.44897	0
2021-01-20 04:50:00	1.44934	1.449451	1.44934	0
2021-01-20 04:55:00	1.44971	1.449451	1.44971	0
2021-01-20 05:00:00	1.44934	1.449451	1.44934	0
2021-01-20 05:05:00	1.44934	1.449414	1.44934	0
2021-01-20 05:10:00	1.44934	1.449414	1.44934	0
2021-01-20 05:15:00	1.44971	1.449414	1.44971	0
2021-01-20 05:20:00	1.44897	1.449377	1.44897	0
2021-01-20 05:25:00	1.44934	1.449377	1.44934	0
2021-01-20 05:30:00	1.44897	1.449303	1.44897	0
2021-01-20 05:35:00	1.44897	1.449303	1.44897	0
2021-01-20 05:40:00	1.44934	1.449303	1.44934	0
2021-01-20 05:45:00	1.44971	1.449303	1.44971	0
2021-01-20 05:50:00	1.44934	1.449303	1.44934	0
2021-01-20 05:55:00	1.44934	1.449303	1.44934	0
2021-01-20 06:00:00	1.44934	1.449303	1.44934	0
2021-01-20 06:05:00	1.45007	1.449339	1.45007	0
2021-01-20 06:10:00	1.44934	1.449376	1.44934	0
2021-01-20 06:15:00	1.44897	1.449339	1.44897	0
2021-01-20 06:20:00	1.44971	1.449413	1.44971	0
2021-01-20 06:25:00	1.44934	1.44945	1.44934	0
2021-01-20 06:30:00	1.44971	1.449487	1.44971	0
2021-01-20 06:35:00	1.44897	1.449413	1.44897	0
2021-01-20 06:40:00	1.44897	1.449376	1.44897	0
2021-01-20 06:45:00	1.44861	1.449303	1.44861	0
2021-01-20 06:50:00	1.44861	1.44923	1.44861	0
2021-01-20 06:55:00	1.44861	1.449084	1.44861	0
2021-01-20 07:00:00	1.44897	1.449047	1.44897	0
2021-01-20 07:05:00	1.44861	1.449011	1.44861	0
2021-01-20 07:10:00	1.44861	1.448901	1.44861	0
2021-01-20 07:15:00	1.44861	1.448828	1.44861	0
2021-01-20 07:20:00	1.44861	1.448718	1.44861	0
2021-01-20 07:25:00	1.44897	1.448718	1.44897	0
2021-01-20 07:30:00	1.44861	1.448682	1.44861	0
2021-01-20 07:35:00	1.44897	1.448718	1.44897	0
2021-01-20 07:40:00	1.44824	1.448681	1.44824	0
2021-01-20 07:45:00	1.44861	1.448681	1.44861	0
2021-01-20 07:50:00	1.44897	1.448681	1.44897	0
2021-01-20 07:55:00	1.44861	1.448681	1.44861	0
2021-01-20 08:00:00	1.44897	1.448717	1.44897	0
2021-01-20 08:05:00	1.44861	1.448717	1.44861	0
2021-01-20 08:10:00	1.44861	1.448717	1.44861	0
2021-01-20 08:15:00	1.44861	1.448681	1.44861	0
2021-01-20 08:20:00	1.44861	1.448681	1.44861	0
2021-01-20 08:25:00	1.44861	1.448645	1.44861	0
2021-01-20 08:30:00	1.44861	1.448682	1.44861	0
2021-01-20 08:35:00	1.44861	1.448682	1.44861	0
2021-01-20 08:40:00	1.44861	1.448646	1.44861	0
2021-01-20 08:45:00	1.44861	1.448646	1.44861	0
2021-01-20 08:50:00	1.44861	1.44861	1.44861	0
2021-01-20 08:55:00	1.44861	1.44861	1.44861	0
2021-01-20 09:00:00	1.44897	1.448646	1.44897	0
2021-01-20 09:05:00	1.44897	1.448682	1.44897	0
2021-01-20 09:10:00	1.44861	1.448682	1.44861	0
2021-01-20 09:15:00	1.44861	1.448682	1.44861	0
2021-01-20 09:20:00	1.44861	1.448682	1.44861	0
2021-01-20 09:25:00	1.44861	1.448682	1.44861	0
2021-01-20 09:30:00	1.44861	1.448682	1.44861	0
2021-01-20 09:35:00	1.44861	1.448682	1.44861	0
2021-01-20 09:40:00	1.44824	1.448645	1.44824	0
2021-01-20 09:45:00	1.44861	1.448645	1.44861	0
2021-01-20 09:50:00	1.44824	1.448572	1.44824	0
2021-01-20 09:55:00	1.44568	1.448243	1.44568	0
2021-01-20 10:00:00	1.44054	1.447436	1.44054	0
2021-01-20 10:05:00	1.4398	1.446555	1.4398	0
2021-01-20 10:10:00	1.43944	1.445638	1.43944	0
2021-01-20 10:15:00	1.4398	1.444757	1.4398	0
2021-01-20 10:20:00	1.44128	1.444024	1.44128	0
2021-01-20 10:25:00	1.44128	1.443291	1.44128	0
2021-01-20 10:30:00	1.44237	1.442704	1.44237	0
2021-01-20 10:35:00	1.44274	1.442117	1.44274	0
2021-01-20 10:40:00	1.44274	1.441567	1.44274	0
2021-01-20 10:45:00	1.44421	1.44142	1.44421	0
2021-01-20 10:50:00	1.44421	1.441787	1.44421	0
2021-01-20 10:55:00	1.44494	1.442301	1.44494	0
2021-01-20 11:00:00	1.4453	1.442887	1.4453	0
2021-01-20 11:05:00	1.44568	1.443475	1.44568	0
2021-01-20 11:10:00	1.44568	1.443915	1.44568	0
2021-01-20 11:15:00	1.44641	1.444428	1.44641	0
2021-01-20 11:20:00	1.44641	1.444832	1.44641	0
2021-01-20 11:25:00	1.44604	1.445162	1.44604	0
2021-01-20 11:30:00	1.44714	1.445602	1.44714	0
2021-01-20 11:35:00	1.44714	1.445895	1.44714	0
2021-01-20 11:40:00	1.44714	1.446188	1.44714	0
2021-01-20 11:45:00	1.44787	1.446481	1.44787	0
2021-01-20 11:50:00	1.44751	1.446702	1.44751	0
2021-01-20 11:55:00	1.44824	1.446958	1.44824	0
2021-01-20 12:00:00	1.44787	1.447177	1.44787	0
2021-01-20 12:05:00	1.44787	1.447323	1.44787	0
2021-01-20 12:10:00	1.44861	1.447543	1.44861	0
2021-01-20 12:15:00	1.44861	1.4478	1.44861	0
2021-01-20 12:20:00	1.44861	1.447947	1.44861	0
2021-01-20 12:25:00	1.44861	1.448094	1.44861	0
2021-01-20 12:30:00	1.44897	1.448277	1.44897	0
2021-01-20 12:35:00	1.44861	1.448351	1.44861	0
2021-01-20 12:40:00	1.44897	1.448497	1.44897	0
2021-01-20 12:45:00	1.44934	1.448607	1.44934	0
2021-01-20 12:50:00	1.44934	1.448754	1.44934	0
2021-01-20 12:55:00	1.44934	1.448901	1.44934	0
2021-01-20 13:00:00	1.44934	1.448974	1.44934	0
2021-01-20 13:05:00	1.44897	1.44901	1.44897	0
2021-01-20 13:10:00	1.44897	1.449046	1.44897	0
2021-01-20 13:15:00	1.44934	1.449119	1.44934	0
2021-01-20 13:20:00	1.44897	1.449119	1.44897	0
2021-01-20 13:25:00	1.44934	1.449192	1.44934	0
2021-01-20 13:30:00	1.44897	1.449192	1.44897	0
2021-01-20 13:35:00	1.44897	1.449155	1.44897	0
2021-01-20 13:40:00	1.44934	1.449155	1.44934	0
2021-01-20 13:45:00	1.44934	1.449155	1.44934	0
2021-01-20 13:50:00	1.44897	1.449118	1.44897	0
2021-01-20 13:55:00	1.44897	1.449118	1.44897	0
2021-01-20 14:00:00	1.44934	1.449155	1.44934	0
2021-01-20 14:05:00	1.44934	1.449155	1.44934	0
2021-01-20 14:10:00	1.45007	1.449265	1.45007	0
2021-01-20 14:15:00	1.44971	1.449302	1.44971	0
2021-01-20 14:20:00	1.44934	1.449339	1.44934	0
2021-01-20 14:25:00	1.44934	1.449376	1.44934	0
2021-01-20 14:30:00	1.44971	1.449413	1.44971	0
2021-01-20 14:35:00	1.44934	1.449413	1.44934	0
2021-01-20 14:40:00	1.44897	1.449413	1.44897	0
2021-01-20 14:45:00	1.44971	1.449487	1.44971	0
2021-01-20 14:50:00	1.44971	1.449524	1.44971	0
2021-01-20 14:55:00	1.45007	1.449597	1.45007	0
2021-01-20 15:00:00	1.44971	1.449561	1.44971	0
2021-01-20 15:05:00	1.45007	1.449597	1.45007	0
2021-01-20 15:10:00	1.45007	1.44967	1.45007	0
2021-01-20 15:15:00	1.44934	1.44967	1.44934	0
2021-01-20 15:20:00	1.44971	1.44967	1.44971	0
2021-01-20 15:25:00	1.45007	1.449743	1.45007	0
2021-01-20 15:30:00	1.44934	1.44978	1.44934	0
2021-01-20 15:35:00	1.45007	1.449816	1.45007	0
2021-01-20 15:40:00	1.44971	1.449816	1.44971	0
2021-01-20 15:45:00	1.45007	1.449816	1.45007	0
2021-01-20 15:50:00	1.45007	1.449852	1.45007	0
2021-01-20 15:55:00	1.45007	1.449852	1.45007	0
2021-01-20 16:00:00	1.45007	1.449852	1.45007	0
2021-01-20 16:05:00	1.45007	1.449925	1.45007	0
2021-01-20 16:10:00	1.45007	1.449961	1.45007	0
2021-01-20 16:15:00	1.45007	1.449961	1.45007	0
2021-01-20 16:20:00	1.45044	1.450071	1.45044	0
2021-01-20 16:25:00	1.45044	1.450108	1.45044	0
2021-01-20 16:30:00	1.44971	1.450108	1.44971	0
2021-01-20 16:35:00	1.45044	1.450145	1.45044	0
2021-01-20 16:40:00	1.45007	1.450145	1.45007	0
2021-01-20 16:45:00	1.45044	1.450182	1.45044	0
2021-01-20 16:50:00	1.45044	1.450219	1.45044	0
2021-01-20 16:55:00	1.45044	1.450256	1.45044	0
2021-01-20 17:00:00	1.45007	1.450256	1.45007	0
2021-01-20 17:05:00	1.45044	1.450293	1.45044	0
2021-01-20 17:10:00	1.45081	1.45033	1.45081	0
2021-01-20 17:15:00	1.45007	1.450293	1.45007	0
2021-01-20 17:20:00	1.45044	1.450366	1.45044	0
2021-01-20 17:25:00	1.45044	1.450366	1.45044	0
2021-01-20 17:30:00	1.45044	1.450403	1.45044	0
2021-01-20 17:35:00	1.45081	1.45044	1.45081	0
2021-01-20 17:40:00	1.45007	1.450403	1.45007	0
2021-01-20 17:45:00	1.45044	1.450403	1.45044	0
2021-01-20 17:50:00	1.45044	1.45044	1.45044	0
2021-01-20 17:55:00	1.45044	1.45044	1.45044	0
2021-01-20 18:00:00	1.45044	1.450403	1.45044	0
2021-01-20 18:05:00	1.45081	1.450477	1.45081	0
2021-01-20 18:10:00	1.45081	1.450514	1.45081	0
2021-01-20 18:15:00	1.45044	1.450514	1.45044	0
2021-01-20 18:20:00	1.45044	1.450514	1.45044	0
2021-01-20 18:25:00	1.45081	1.450514	1.45081	0
2021-01-20 18:30:00	1.45044	1.450551	1.45044	0
2021-01-20 18:35:00	1.45118	1.450625	1.45118	0
2021-01-20 18:40:00	1.45081	1.450662	1.45081	0
2021-01-20 18:45:00	1.45081	1.450699	1.45081	0
2021-01-20 18:50:00	1.45081	1.450736	1.45081	0
2021-01-20 18:55:00	1.45081	1.450736	1.45081	0
2021-01-20 19:00:00	1.45118	1.450773	1.45118	0
2021-01-20 19:05:00	1.45044	1.450773	1.45044	0
2021-01-20 19:10:00	1.45044	1.450773	1.45044	0
2021-01-20 19:15:00	1.45044	1.450736	1.45044	0
2021-01-20 19:20:00	1.45007	1.450699	1.45007	0
2021-01-20 19:25:00	1.45081	1.450662	1.45081	0
2021-01-20 19:30:00	1.45044	1.450625	1.45044	0
2021-01-20 19:35:00	1.45044	1.450588	1.45044	0
2021-01-20 19:40:00	1.45044	1.450551	1.45044	0
2021-01-20 19:45:00	1.45081	1.450551	1.45081	0
2021-01-20 19:50:00	1.45081	1.450514	1.45081	0
2021-01-20 19:55:00	1.45044	1.450514	1.45044	0
2021-01-20 20:00:00	1.45044	1.450514	1.45044	0
2021-01-20 20:05:00	1.45044	1.450514	1.45044	0
2021-01-20 20:10:00	1.45044	1.450551	1.45044	0
2021-01-20 20:15:00	1.45081	1.450551	1.45081	0
2021-01-20 20:20:00	1.45007	1.450514	1.45007	0
2021-01-20 20:25:00	1.45007	1.450477	1.45007	0
2021-01-20 20:30:00	1.45044	1.450477	1.45044	0
2021-01-20 20:35:00	1.45044	1.45044	1.45044	0
2021-01-20 20:40:00	1.45044	1.450403	1.45044	0
2021-01-20 20:45:00	1.45044	1.450403	1.45044	0
2021-01-20 20:50:00	1.45044	1.450403	1.45044	0
2021-01-20 20:55:00	1.45044	1.450403	1.45044	0
2021-01-20 21:00:00	1.45044	1.450403	1.45044	0
2021-01-20 21:05:00	1.45118	1.45044	1.45118	0
2021-01-20 21:10:00	1.45044	1.450477	1.45044	0
2021-01-20 21:15:00	1.45044	1.450514	1.45044	0
2021-01-20 21:20:00	1.45044	1.450514	1.45044	0
2021-01-20 21:25:00	1.45044	1.450514	1.45044	0
2021-01-20 21:30:00	1.45118	1.450588	1.45118	0
2021-01-20 21:35:00	1.45081	1.450625	1.45081	0
2021-01-20 21:40:00	1.45044	1.450625	1.45044	0
2021-01-20 21:45:00	1.45044	1.450625	1.45044	0
2021-01-20 21:50:00	1.45044	1.450625	1.45044	0
2021-01-20 21:55:00	1.45081	1.450588	1.45081	0
2021-01-20 22:00:00	1.45044	1.450588	1.45044	0
2021-01-20 22:05:00	1.45081	1.450625	1.45081	0
2021-01-20 22:10:00	1.45044	1.450625	1.45044	0
2021-01-20 22:15:00	1.45081	1.450662	1.45081	0
2021-01-20 22:20:00	1.45118	1.450662	1.45118	0
2021-01-20 22:25:00	1.45081	1.450662	1.45081	0
2021-01-20 22:30:00	1.45044	1.450662	1.45044	0
2021-01-20 22:35:00	1.45007	1.450625	1.45007	0
2021-01-20 22:40:00	1.45007	1.450588	1.45007	0
2021-01-20 22:45:00	1.45081	1.450588	1.45081	0
2021-01-20 22:50:00	1.45044	1.450588	1.45044	0
2021-01-20 22:55:00	1.45118	1.450625	1.45118	0
2021-01-20 23:00:00	1.45044	1.450625	1.45044	0
2021-01-20 23:05:00	1.45081	1.450625	1.45081	0
2021-01-20 23:10:00	1.45081	1.450588	1.45081	0
2021-01-20 23:15:00	1.45081	1.450588	1.45081	0
2021-01-20 23:20:00	1.45044	1.450588	1.45044	0
2021-01-20 23:25:00	1.45081	1.450662	1.45081	0
2021-01-20 23:30:00	1.45081	1.450736	1.45081	0
2021-01-20 23:35:00	1.45044	1.450699	1.45044	0
2021-01-20 23:40:00	1.45118	1.450773	1.45118	0
2021-01-20 23:45:00	1.45007	1.450662	1.45007	0
2021-01-20 23:50:00	1.45044	1.450662	1.45044	0
2021-01-20 23:55:00	1.45081	1.450662	1.45081	0
2021-01-21 00:00:00	1.45044	1.450625	1.45044	0
2021-01-21 00:05:00	1.45044	1.450588	1.45044	0
2021-01-21 00:10:00	1.45044	1.450588	1.45044	0
2021-01-21 00:15:00	1.45044	1.450551	1.45044	0
2021-01-21 00:20:00	1.45081	1.450551	1.45081	0
2021-01-21 00:25:00	1.45044	1.450551	1.45044	0
2021-01-21 00:30:00	1.45118	1.450551	1.45118	0
2021-01-21 00:35:00	1.45044	1.450588	1.45044	0
2021-01-21 00:40:00	1.45081	1.450625	1.45081	0
2021-01-21 00:45:00	1.45044	1.450588	1.45044	0
2021-01-21 00:50:00	1.45044	1.450588	1.45044	0
2021-01-21 00:55:00	1.45081	1.450625	1.45081	0
2021-01-21 01:00:00	1.45007	1.450588	1.45007	0
2021-01-21 01:05:00	1.45007	1.450551	1.45007	0
2021-01-21 01:10:00	1.45044	1.450514	1.45044	0
2021-01-21 01:15:00	1.45007	1.450477	1.45007	0
2021-01-21 01:20:00	1.45044	1.450403	1.45044	0
2021-01-21 01:25:00	1.45044	1.450403	1.45044	0
2021-01-21 01:30:00	1.45081	1.450403	1.45081	0
2021-01-21 01:35:00	1.45044	1.450403	1.45044	0
2021-01-21 01:40:00	1.45044	1.450403	1.45044	0
2021-01-21 01:45:00	1.45007	1.450329	1.45007	0
2021-01-21 01:50:00	1.45044	1.450366	1.45044	0
2021-01-21 01:55:00	1.45044	1.450403	1.45044	0
2021-01-21 02:00:00	1.45044	1.450403	1.45044	0
2021-01-21 02:05:00	1.45081	1.450477	1.45081	0
2021-01-21 02:10:00	1.45007	1.45044	1.45007	0
2021-01-21 02:15:00	1.45044	1.45044	1.45044	0
2021-01-21 02:20:00	1.45044	1.450403	1.45044	0
2021-01-21 02:25:00	1.45044	1.450403	1.45044	0
2021-01-21 02:30:00	1.45007	1.450366	1.45007	0
2021-01-21 02:35:00	1.45044	1.450403	1.45044	0
2021-01-21 02:40:00	1.45081	1.45044	1.45081	0
2021-01-21 02:45:00	1.45007	1.450403	1.45007	0
2021-01-21 02:50:00	1.45044	1.450403	1.45044	0
2021-01-21 02:55:00	1.45007	1.450329	1.45007	0
2021-01-21 03:00:00	1.45044	1.450366	1.45044	0
2021-01-21 03:05:00	1.45044	1.450366	1.45044	0
2021-01-21 03:10:00	1.45044	1.450366	1.45044	0
2021-01-21 03:15:00	1.45007	1.450329	1.45007	0
2021-01-21 03:20:00	1.45044	1.450366	1.45044	0
2021-01-21 03:25:00	1.45007	1.450329	1.45007	0
2021-01-21 03:30:00	1.45044	1.450292	1.45044	0
2021-01-21 03:35:00	1.45081	1.450366	1.45081	0
2021-01-21 03:40:00	1.45044	1.450366	1.45044	0
2021-01-21 03:45:00	1.45044	1.450403	1.45044	0
2021-01-21 03:50:00	1.45044	1.450403	1.45044	0
2021-01-21 03:55:00	1.45081	1.45044	1.45081	0
2021-01-21 04:00:00	1.45044	1.45044	1.45044	0
2021-01-21 04:05:00	1.45081	1.450514	1.45081	0
2021-01-21 04:10:00	1.45007	1.450477	1.45007	0
2021-01-21 04:15:00	1.45044	1.450514	1.45044	0
2021-01-21 04:20:00	1.45081	1.450551	1.45081	0
2021-01-21 04:25:00	1.45081	1.450551	1.45081	0
2021-01-21 04:30:00	1.45044	1.450551	1.45044	0
2021-01-21 04:35:00	1.45044	1.450551	1.45044	0
2021-01-21 04:40:00	1.45044	1.450551	1.45044	0
2021-01-21 04:45:00	1.45044	1.450514	1.45044	0
2021-01-21 04:50:00	1.45044	1.450514	1.45044	0
2021-01-21 04:55:00	1.45081	1.450514	1.45081	0
2021-01-21 05:00:00	1.45044	1.450551	1.45044	0
2021-01-21 05:05:00	1.45044	1.450551	1.45044	0
2021-01-21 05:10:00	1.45007	1.450477	1.45007	0
2021-01-21 05:15:00	1.45044	1.45044	1.45044	0
2021-01-21 05:20:00	1.45007	1.450403	1.45007	0
2021-01-21 05:25:00	1.45044	1.450403	1.45044	0
2021-01-21 05:30:00	1.45007	1.450366	1.45007	0
2021-01-21 05:35:00	1.45044	1.450366	1.45044	0
2021-01-21 05:40:00	1.45044	1.450366	1.45044	0
2021-01-21 05:45:00	1.45007	1.450292	1.45007	0
2021-01-21 05:50:00	1.45044	1.450292	1.45044	0
2021-01-21 05:55:00	1.45044	1.450292	1.45044	0
2021-01-21 06:00:00	1.45007	1.450292	1.45007	0
2021-01-21 06:05:00	1.45044	1.450292	1.45044	0
2021-01-21 06:10:00	1.45044	1.450329	1.45044	0
2021-01-21 06:15:00	1.45081	1.450366	1.45081	0
2021-01-21 06:20:00	1.45044	1.450403	1.45044	0
2021-01-21 06:25:00	1.44934	1.450293	1.44934	0
2021-01-21 06:30:00	1.45007	1.450256	1.45007	0
2021-01-21 06:35:00	1.45007	1.450256	1.45007	0
2021-01-21 06:40:00	1.44934	1.450146	1.44934	0
2021-01-21 06:45:00	1.44897	1.449999	1.44897	0
2021-01-21 06:50:00	1.45044	1.450036	1.45044	0
2021-01-21 06:55:00	1.45154	1.450146	1.45154	0
2021-01-21 07:00:00	1.45191	1.450293	1.45191	0
2021-01-21 07:05:00	1.45301	1.450513	1.45301	0
2021-01-21 07:10:00	1.45228	1.450697	1.45228	0
2021-01-21 07:15:00	1.45337	1.4511	1.45337	0
2021-01-21 07:20:00	1.45118	1.451211	1.45118	0
2021-01-21 07:25:00	1.44971	1.451175	1.44971	0
2021-01-21 07:30:00	1.44861	1.451102	1.44861	0
2021-01-21 07:35:00	1.44897	1.451102	1.44897	0
2021-01-21 07:40:00	1.44897	1.450955	1.44897	0
2021-01-21 07:45:00	1.44861	1.450662	1.44861	0
2021-01-21 07:50:00	1.44897	1.450368	1.44897	0
2021-01-21 07:55:00	1.44897	1.449964	1.44897	0
2021-01-21 08:00:00	1.44897	1.449633	1.44897	0
2021-01-21 08:05:00	1.44861	1.449157	1.44861	0
2021-01-21 08:10:00	1.44897	1.448936	1.44897	0
2021-01-21 08:15:00	1.44897	1.448862	1.44897	0
2021-01-21 08:20:00	1.44897	1.448898	1.44897	0
2021-01-21 08:25:00	1.44934	1.448935	1.44934	0
2021-01-21 08:30:00	1.44787	1.448825	1.44787	0
2021-01-21 08:35:00	1.44897	1.448861	1.44897	0
2021-01-21 08:40:00	1.44897	1.448861	1.44897	0
2021-01-21 08:45:00	1.44897	1.448861	1.44897	0
2021-01-21 08:50:00	1.44861	1.448825	1.44861	0
2021-01-21 08:55:00	1.44861	1.448825	1.44861	0
2021-01-21 09:00:00	1.44897	1.448825	1.44897	0
2021-01-21 09:05:00	1.44861	1.448789	1.44861	0
2021-01-21 09:10:00	1.44861	1.448753	1.44861	0
2021-01-21 09:15:00	1.44897	1.448716	1.44897	0
2021-01-21 09:20:00	1.44861	1.44879	1.44861	0
2021-01-21 09:25:00	1.44861	1.448754	1.44861	0
2021-01-21 09:30:00	1.44824	1.448681	1.44824	0
2021-01-21 09:35:00	1.44861	1.448645	1.44861	0
2021-01-21 09:40:00	1.44861	1.448645	1.44861	0
2021-01-21 09:45:00	1.44897	1.448681	1.44897	0
2021-01-21 09:50:00	1.44787	1.448571	1.44787	0
2021-01-21 09:55:00	1.44824	1.448534	1.44824	0
2021-01-21 10:00:00	1.44861	1.448534	1.44861	0
2021-01-21 10:05:00	1.44787	1.448424	1.44787	0
2021-01-21 10:10:00	1.44861	1.448424	1.44861	0
2021-01-21 10:15:00	1.44861	1.448424	1.44861	0
2021-01-21 10:20:00	1.44861	1.448461	1.44861	0
2021-01-21 10:25:00	1.44861	1.448461	1.44861	0
2021-01-21 10:30:00	1.44824	1.448424	1.44824	0
2021-01-21 10:35:00	1.44824	1.448351	1.44824	0
2021-01-21 10:40:00	1.44824	1.448388	1.44824	0
2021-01-21 10:45:00	1.44861	1.448425	1.44861	0
2021-01-21 10:50:00	1.44861	1.448425	1.44861	0
2021-01-21 10:55:00	1.44861	1.448499	1.44861	0
2021-01-21 11:00:00	1.44897	1.448535	1.44897	0
2021-01-21 11:05:00	1.44824	1.448498	1.44824	0
2021-01-21 11:10:00	1.44897	1.448534	1.44897	0
2021-01-21 11:15:00	1.44897	1.44857	1.44897	0
2021-01-21 11:20:00	1.44861	1.448607	1.44861	0
2021-01-21 11:25:00	1.44861	1.448644	1.44861	0
2021-01-21 11:30:00	1.44861	1.448681	1.44861	0
2021-01-21 11:35:00	1.44824	1.448644	1.44824	0
2021-01-21 11:40:00	1.44861	1.448644	1.44861	0
2021-01-21 11:45:00	1.44897	1.44868	1.44897	0
2021-01-21 11:50:00	1.44824	1.448607	1.44824	0
2021-01-21 11:55:00	1.44897	1.44868	1.44897	0
2021-01-21 12:00:00	1.44861	1.448644	1.44861	0
2021-01-21 12:05:00	1.44824	1.448571	1.44824	0
2021-01-21 12:10:00	1.44861	1.448571	1.44861	0
2021-01-21 12:15:00	1.44824	1.448534	1.44824	0
2021-01-21 12:20:00	1.44824	1.448497	1.44824	0
2021-01-21 12:25:00	1.44787	1.44846	1.44787	0
2021-01-21 12:30:00	1.44787	1.448386	1.44787	0
2021-01-21 12:35:00	1.44861	1.44835	1.44861	0
2021-01-21 12:40:00	1.44751	1.448277	1.44751	0
2021-01-21 12:45:00	1.44824	1.448204	1.44824	0
2021-01-21 12:50:00	1.44824	1.448167	1.44824	0
2021-01-21 12:55:00	1.44787	1.44813	1.44787	0
2021-01-21 13:00:00	1.44787	1.448056	1.44787	0
2021-01-21 13:05:00	1.44751	1.447983	1.44751	0
2021-01-21 13:10:00	1.44787	1.447946	1.44787	0
2021-01-21 13:15:00	1.44824	1.447983	1.44824	0
2021-01-21 13:20:00	1.44714	1.44791	1.44714	0
2021-01-21 13:25:00	1.44641	1.44769	1.44641	0
2021-01-21 13:30:00	1.44897	1.447836	1.44897	0
2021-01-21 13:35:00	1.44787	1.447799	1.44787	0
2021-01-21 13:40:00	1.44787	1.447762	1.44787	0
2021-01-21 13:45:00	1.44751	1.447726	1.44751	0
2021-01-21 13:50:00	1.44751	1.44769	1.44751	0
2021-01-21 13:55:00	1.44787	1.447726	1.44787	0
2021-01-21 14:00:00	1.44787	1.447726	1.44787	0
2021-01-21 14:05:00	1.44824	1.447726	1.44824	0
2021-01-21 14:10:00	1.44787	1.447799	1.44787	0
2021-01-21 14:15:00	1.44861	1.448019	1.44861	0
2021-01-21 14:20:00	1.44861	1.447983	1.44861	0
2021-01-21 14:25:00	1.44861	1.448057	1.44861	0
2021-01-21 14:30:00	1.44861	1.448131	1.44861	0
2021-01-21 14:35:00	1.44861	1.448241	1.44861	0
2021-01-21 14:40:00	1.44897	1.448387	1.44897	0
2021-01-21 14:45:00	1.44897	1.448497	1.44897	0
2021-01-21 14:50:00	1.44861	1.448571	1.44861	0
2021-01-21 14:55:00	1.44861	1.448608	1.44861	0
2021-01-21 15:00:00	1.44824	1.448645	1.44824	0
2021-01-21 15:05:00	1.44861	1.448645	1.44861	0
2021-01-21 15:10:00	1.44861	1.448645	1.44861	0
2021-01-21 15:15:00	1.44897	1.448681	1.44897	0
2021-01-21 15:20:00	1.44787	1.448607	1.44787	0
2021-01-21 15:25:00	1.44897	1.448643	1.44897	0
2021-01-21 15:30:00	1.44897	1.448643	1.44897	0
2021-01-21 15:35:00	1.44787	1.448533	1.44787	0
2021-01-21 15:40:00	1.44897	1.448569	1.44897	0
2021-01-21 15:45:00	1.44897	1.448605	1.44897	0
2021-01-21 15:50:00	1.44897	1.448678	1.44897	0
2021-01-21 15:55:00	1.44897	1.448714	1.44897	0
2021-01-21 16:00:00	1.44897	1.44875	1.44897	0
2021-01-21 16:05:00	1.44897	1.44875	1.44897	0
2021-01-21 16:10:00	1.44897	1.44886	1.44897	0
2021-01-21 16:15:00	1.44934	1.448897	1.44934	0
2021-01-21 16:20:00	1.44934	1.448934	1.44934	0
2021-01-21 16:25:00	1.44971	1.449118	1.44971	0
2021-01-21 16:30:00	1.44897	1.449118	1.44897	0
2021-01-21 16:35:00	1.44897	1.449118	1.44897	0
2021-01-21 16:40:00	1.44934	1.449155	1.44934	0
2021-01-21 16:45:00	1.44897	1.449155	1.44897	0
2021-01-21 16:50:00	1.45007	1.449265	1.45007	0
2021-01-21 16:55:00	1.44934	1.449302	1.44934	0
2021-01-21 17:00:00	1.44934	1.449339	1.44934	0
2021-01-21 17:05:00	1.44897	1.449302	1.44897	0
2021-01-21 17:10:00	1.44934	1.449302	1.44934	0
2021-01-21 17:15:00	1.45007	1.449338	1.45007	0
2021-01-21 17:20:00	1.44971	1.449412	1.44971	0
2021-01-21 17:25:00	1.44934	1.449449	1.44934	0
2021-01-21 17:30:00	1.44934	1.449449	1.44934	0
2021-01-21 17:35:00	1.45044	1.449596	1.45044	0
2021-01-21 17:40:00	1.45007	1.449596	1.45007	0
2021-01-21 17:45:00	1.45007	1.449669	1.45007	0
2021-01-21 17:50:00	1.45044	1.449779	1.45044	0
2021-01-21 17:55:00	1.45007	1.449889	1.45007	0
2021-01-21 18:00:00	1.45007	1.449962	1.45007	0
2021-01-21 18:05:00	1.44971	1.449926	1.44971	0
2021-01-21 18:10:00	1.44971	1.449926	1.44971	0
2021-01-21 18:15:00	1.45044	1.450036	1.45044	0
2021-01-21 18:20:00	1.44971	1.450073	1.44971	0
2021-01-21 18:25:00	1.45044	1.450073	1.45044	0
2021-01-21 18:30:00	1.45007	1.450073	1.45007	0
2021-01-21 18:35:00	1.45007	1.450073	1.45007	0
2021-01-21 18:40:00	1.45044	1.450073	1.45044	0
2021-01-21 18:45:00	1.45007	1.450073	1.45007	0
2021-01-21 18:50:00	1.45007	1.450073	1.45007	0
2021-01-21 18:55:00	1.45007	1.450109	1.45007	0
2021-01-21 19:00:00	1.45044	1.450182	1.45044	0
2021-01-21 19:05:00	1.45044	1.450182	1.45044	0
2021-01-21 19:10:00	1.45007	1.450218	1.45007	0
2021-01-21 19:15:00	1.45007	1.450181	1.45007	0
2021-01-21 19:20:00	1.45007	1.450181	1.45007	0
2021-01-21 19:25:00	1.45044	1.450218	1.45044	0
2021-01-21 19:30:00	1.44971	1.450145	1.44971	0
2021-01-21 19:35:00	1.45044	1.450182	1.45044	0
2021-01-21 19:40:00	1.45044	1.450219	1.45044	0
2021-01-21 19:45:00	1.45044	1.450256	1.45044	0
2021-01-21 19:50:00	1.45044	1.450256	1.45044	0
2021-01-21 19:55:00	1.45081	1.450293	1.45081	0
2021-01-21 20:00:00	1.45044	1.45033	1.45044	0
2021-01-21 20:05:00	1.45044	1.450367	1.45044	0
2021-01-21 20:10:00	1.45044	1.450404	1.45044	0
2021-01-21 20:15:00	1.45044	1.450404	1.45044	0
2021-01-21 20:20:00	1.45044	1.450477	1.45044	0
2021-01-21 20:25:00	1.45044	1.450477	1.45044	0
2021-01-21 20:30:00	1.44934	1.450367	1.44934	0
2021-01-21 20:35:00	1.45044	1.450367	1.45044	0
2021-01-21 20:40:00	1.45044	1.450367	1.45044	0
2021-01-21 20:45:00	1.45044	1.45033	1.45044	0
2021-01-21 20:50:00	1.45044	1.45033	1.45044	0
2021-01-21 20:55:00	1.45044	1.45033	1.45044	0
2021-01-21 21:00:00	1.45081	1.450367	1.45081	0
2021-01-21 21:05:00	1.45044	1.450367	1.45044	0
2021-01-21 21:10:00	1.45044	1.450367	1.45044	0
2021-01-21 21:15:00	1.45044	1.450367	1.45044	0
2021-01-21 21:20:00	1.45044	1.450477	1.45044	0
2021-01-21 21:25:00	1.45044	1.450477	1.45044	0
2021-01-21 21:30:00	1.45081	1.450514	1.45081	0
2021-01-21 21:35:00	1.45118	1.450588	1.45118	0
2021-01-21 21:40:00	1.45007	1.450551	1.45007	0
2021-01-21 21:45:00	1.45007	1.450514	1.45007	0
2021-01-21 21:50:00	1.45081	1.450514	1.45081	0
2021-01-21 21:55:00	1.45044	1.450514	1.45044	0
2021-01-21 22:00:00	1.45044	1.450514	1.45044	0
2021-01-21 22:05:00	1.45044	1.450514	1.45044	0
2021-01-21 22:10:00	1.45081	1.450551	1.45081	0
2021-01-21 22:15:00	1.45044	1.450551	1.45044	0
2021-01-21 22:20:00	1.44971	1.450441	1.44971	0
2021-01-21 22:25:00	1.45044	1.450367	1.45044	0
2021-01-21 22:30:00	1.44971	1.450331	1.44971	0
2021-01-21 22:35:00	1.45007	1.450331	1.45007	0
2021-01-21 22:40:00	1.45044	1.450294	1.45044	0
2021-01-21 22:45:00	1.45044	1.450294	1.45044	0
2021-01-21 22:50:00	1.45081	1.450331	1.45081	0
2021-01-21 22:55:00	1.45007	1.450294	1.45007	0
2021-01-21 23:00:00	1.45044	1.450257	1.45044	0
2021-01-21 23:05:00	1.45044	1.450257	1.45044	0
2021-01-21 23:10:00	1.45044	1.45033	1.45044	0
2021-01-21 23:15:00	1.45044	1.45033	1.45044	0
2021-01-21 23:20:00	1.45044	1.450403	1.45044	0
2021-01-21 23:25:00	1.45044	1.45044	1.45044	0
2021-01-21 23:30:00	1.45044	1.45044	1.45044	0
2021-01-21 23:35:00	1.45044	1.45044	1.45044	0
2021-01-21 23:40:00	1.45044	1.450403	1.45044	0
2021-01-21 23:45:00	1.45081	1.450477	1.45081	0
2021-01-21 23:50:00	1.45081	1.450514	1.45081	0
2021-01-21 23:55:00	1.45044	1.450514	1.45044	0
2021-01-22 00:00:00	1.45044	1.450514	1.45044	0
2021-01-22 00:05:00	1.45044	1.450514	1.45044	0
2021-01-22 00:10:00	1.45007	1.450477	1.45007	0
2021-01-22 00:15:00	1.45044	1.450477	1.45044	0
2021-01-22 00:20:00	1.45007	1.45044	1.45007	0
2021-01-22 00:25:00	1.45044	1.45044	1.45044	0
2021-01-22 00:30:00	1.45044	1.45044	1.45044	0
2021-01-22 00:35:00	1.45007	1.450366	1.45007	0
2021-01-22 00:40:00	1.45044	1.450329	1.45044	0
2021-01-22 00:45:00	1.45044	1.450329	1.45044	0
2021-01-22 00:50:00	1.45044	1.450329	1.45044	0
2021-01-22 00:55:00	1.45044	1.450329	1.45044	0
2021-01-22 01:00:00	1.45044	1.450366	1.45044	0
2021-01-22 01:05:00	1.45007	1.450329	1.45007	0
2021-01-22 01:10:00	1.45044	1.450366	1.45044	0
2021-01-22 01:15:00	1.45007	1.450329	1.45007	0
2021-01-22 01:20:00	1.44971	1.450256	1.44971	0
2021-01-22 01:25:00	1.45007	1.450256	1.45007	0
2021-01-22 01:30:00	1.45081	1.450293	1.45081	0
2021-01-22 01:35:00	1.45044	1.450293	1.45044	0
2021-01-22 01:40:00	1.45044	1.450293	1.45044	0
2021-01-22 01:45:00	1.45044	1.450293	1.45044	0
2021-01-22 01:50:00	1.45044	1.450293	1.45044	0
2021-01-22 01:55:00	1.45007	1.450293	1.45007	0
2021-01-22 02:00:00	1.45007	1.450256	1.45007	0
2021-01-22 02:05:00	1.45007	1.450256	1.45007	0
2021-01-22 02:10:00	1.45007	1.450292	1.45007	0
2021-01-22 02:15:00	1.45044	1.450329	1.45044	0
2021-01-22 02:20:00	1.45044	1.450292	1.45044	0
2021-01-22 02:25:00	1.45081	1.450329	1.45081	0
2021-01-22 02:30:00	1.45007	1.450292	1.45007	0
2021-01-22 02:35:00	1.45007	1.450255	1.45007	0
2021-01-22 02:40:00	1.45007	1.450218	1.45007	0
2021-01-22 02:45:00	1.45007	1.450218	1.45007	0
2021-01-22 02:50:00	1.45044	1.450255	1.45044	0
2021-01-22 02:55:00	1.45044	1.450292	1.45044	0
2021-01-22 03:00:00	1.45007	1.450292	1.45007	0
2021-01-22 03:05:00	1.45044	1.450292	1.45044	0
2021-01-22 03:10:00	1.45044	1.450292	1.45044	0
2021-01-22 03:15:00	1.45044	1.450255	1.45044	0
2021-01-22 03:20:00	1.45081	1.450329	1.45081	0
2021-01-22 03:25:00	1.45007	1.450329	1.45007	0
2021-01-22 03:30:00	1.45044	1.450366	1.45044	0
2021-01-22 03:35:00	1.44934	1.450293	1.44934	0
2021-01-22 03:40:00	1.44934	1.450183	1.44934	0
2021-01-22 03:45:00	1.45007	1.450146	1.45007	0
2021-01-22 03:50:00	1.44934	1.450073	1.44934	0
2021-01-22 03:55:00	1.45007	1.450036	1.45007	0
2021-01-22 04:00:00	1.45007	1.449999	1.45007	0
2021-01-22 04:05:00	1.45007	1.449962	1.45007	0
2021-01-22 04:10:00	1.45044	1.449925	1.45044	0
2021-01-22 04:15:00	1.45044	1.449962	1.45044	0
2021-01-22 04:20:00	1.45007	1.449925	1.45007	0
2021-01-22 04:25:00	1.45044	1.450035	1.45044	0
2021-01-22 04:30:00	1.45044	1.450145	1.45044	0
2021-01-22 04:35:00	1.45044	1.450182	1.45044	0
2021-01-22 04:40:00	1.44971	1.450219	1.44971	0
2021-01-22 04:45:00	1.45044	1.450256	1.45044	0
2021-01-22 04:50:00	1.45007	1.450256	1.45007	0
2021-01-22 04:55:00	1.45007	1.450256	1.45007	0
2021-01-22 05:00:00	1.45007	1.450219	1.45007	0
2021-01-22 05:05:00	1.45044	1.450219	1.45044	0
2021-01-22 05:10:00	1.44934	1.450146	1.44934	0
2021-01-22 05:15:00	1.45007	1.450109	1.45007	0
2021-01-22 05:20:00	1.44971	1.450036	1.44971	0
2021-01-22 05:25:00	1.45007	1.449999	1.45007	0
2021-01-22 05:30:00	1.44971	1.449999	1.44971	0
2021-01-22 05:35:00	1.45044	1.449999	1.45044	0
2021-01-22 05:40:00	1.44971	1.449963	1.44971	0
2021-01-22 05:45:00	1.45044	1.45	1.45044	0
2021-01-22 05:50:00	1.45007	1.45	1.45007	0
2021-01-22 05:55:00	1.45007	1.449963	1.45007	0
2021-01-22 06:00:00	1.44971	1.45	1.44971	0
2021-01-22 06:05:00	1.45007	1.45	1.45007	0
2021-01-22 06:10:00	1.45044	1.450073	1.45044	0
2021-01-22 06:15:00	1.45007	1.450073	1.45007	0
2021-01-22 06:20:00	1.45007	1.450109	1.45007	0
2021-01-22 06:25:00	1.44971	1.450036	1.44971	0
2021-01-22 06:30:00	1.44971	1.450036	1.44971	0
2021-01-22 06:35:00	1.44934	1.449926	1.44934	0
2021-01-22 06:40:00	1.44934	1.449853	1.44934	0
2021-01-22 06:45:00	1.44897	1.449743	1.44897	0
2021-01-22 06:50:00	1.44897	1.449669	1.44897	0
2021-01-22 06:55:00	1.44897	1.449559	1.44897	0
2021-01-22 07:00:00	1.44897	1.449412	1.44897	0
2021-01-22 07:05:00	1.44861	1.449266	1.44861	0
2021-01-22 07:10:00	1.44897	1.449156	1.44897	0
2021-01-22 07:15:00	1.44824	1.449009	1.44824	0
2021-01-22 07:20:00	1.44897	1.448935	1.44897	0
2021-01-22 07:25:00	1.44861	1.448862	1.44861	0
2021-01-22 07:30:00	1.44897	1.448825	1.44897	0
2021-01-22 07:35:00	1.44934	1.448862	1.44934	0
2021-01-22 07:40:00	1.44861	1.448826	1.44861	0
2021-01-22 07:45:00	1.44861	1.44879	1.44861	0
2021-01-22 07:50:00	1.44897	1.44879	1.44897	0
2021-01-22 07:55:00	1.44861	1.44879	1.44861	0
2021-01-22 08:00:00	1.44861	1.448754	1.44861	0
2021-01-22 08:05:00	1.44861	1.448791	1.44861	0
2021-01-22 08:10:00	1.44861	1.448755	1.44861	0
2021-01-22 08:15:00	1.44861	1.448755	1.44861	0
2021-01-22 08:20:00	1.44861	1.448719	1.44861	0
2021-01-22 08:25:00	1.44824	1.448609	1.44824	0
2021-01-22 08:30:00	1.44861	1.448609	1.44861	0
2021-01-22 08:35:00	1.44897	1.448645	1.44897	0
2021-01-22 08:40:00	1.44861	1.448609	1.44861	0
2021-01-22 08:45:00	1.44824	1.448572	1.44824	0
2021-01-22 08:50:00	1.44787	1.448498	1.44787	0
2021-01-22 08:55:00	1.44861	1.448498	1.44861	0
2021-01-22 09:00:00	1.44861	1.448498	1.44861	0
2021-01-22 09:05:00	1.44824	1.448461	1.44824	0
2021-01-22 09:10:00	1.44824	1.448424	1.44824	0
2021-01-22 09:15:00	1.44897	1.448497	1.44897	0
2021-01-22 09:20:00	1.44824	1.44846	1.44824	0
2021-01-22 09:25:00	1.44824	1.448387	1.44824	0
2021-01-22 09:30:00	1.44641	1.448167	1.44641	0
2021-01-22 09:35:00	1.4453	1.447873	1.4453	0
2021-01-22 09:40:00	1.44457	1.447543	1.44457	0
2021-01-22 09:45:00	1.44568	1.44725	1.44568	0
2021-01-22 09:50:00	1.44568	1.446957	1.44568	0
2021-01-22 09:55:00	1.44604	1.446737	1.44604	0
2021-01-22 10:00:00	1.44714	1.446627	1.44714	0
2021-01-22 10:05:00	1.44714	1.446444	1.44714	0
2021-01-22 10:10:00	1.44751	1.446371	1.44751	0
2021-01-22 10:15:00	1.44751	1.446298	1.44751	0
2021-01-22 10:20:00	1.44824	1.446481	1.44824	0
2021-01-22 10:25:00	1.44787	1.446738	1.44787	0
2021-01-22 10:30:00	1.44824	1.447105	1.44824	0
2021-01-22 10:35:00	1.44824	1.447361	1.44824	0
2021-01-22 10:40:00	1.44787	1.44758	1.44787	0
2021-01-22 10:45:00	1.44934	1.44791	1.44934	0
2021-01-22 10:50:00	1.44897	1.448093	1.44897	0
2021-01-22 10:55:00	1.44861	1.44824	1.44861	0
2021-01-22 11:00:00	1.44897	1.448386	1.44897	0
2021-01-22 11:05:00	1.44861	1.448496	1.44861	0
2021-01-22 11:10:00	1.44897	1.448569	1.44897	0
2021-01-22 11:15:00	1.44897	1.448679	1.44897	0
2021-01-22 11:20:00	1.44897	1.448752	1.44897	0
2021-01-22 11:25:00	1.44897	1.448825	1.44897	0
2021-01-22 11:30:00	1.44861	1.448899	1.44861	0
2021-01-22 11:35:00	1.44897	1.448862	1.44897	0
2021-01-22 11:40:00	1.44897	1.448862	1.44897	0
2021-01-22 11:45:00	1.44861	1.448862	1.44861	0
2021-01-22 11:50:00	1.44897	1.448862	1.44897	0
2021-01-22 11:55:00	1.44861	1.448862	1.44861	0
2021-01-22 12:00:00	1.44897	1.448862	1.44897	0
2021-01-22 12:05:00	1.44861	1.448826	1.44861	0
2021-01-22 12:10:00	1.44897	1.448826	1.44897	0
2021-01-22 12:15:00	1.44861	1.44879	1.44861	0
2021-01-22 12:20:00	1.44861	1.44879	1.44861	0
2021-01-22 12:25:00	1.44861	1.448754	1.44861	0
2021-01-22 12:30:00	1.44897	1.448754	1.44897	0
2021-01-22 12:35:00	1.44861	1.448754	1.44861	0
2021-01-22 12:40:00	1.44897	1.448754	1.44897	0
2021-01-22 12:45:00	1.44861	1.448754	1.44861	0
2021-01-22 12:50:00	1.44897	1.448754	1.44897	0
2021-01-22 12:55:00	1.44861	1.448754	1.44861	0
2021-01-22 13:00:00	1.44861	1.448718	1.44861	0
2021-01-22 13:05:00	1.44897	1.448754	1.44897	0
2021-01-22 13:10:00	1.44861	1.448754	1.44861	0
2021-01-22 13:15:00	1.44897	1.44879	1.44897	0
2021-01-22 13:20:00	1.44861	1.448754	1.44861	0
2021-01-22 13:25:00	1.44897	1.44879	1.44897	0
2021-01-22 13:30:00	1.44897	1.44879	1.44897	0
2021-01-22 13:35:00	1.44897	1.448826	1.44897	0
2021-01-22 13:40:00	1.44861	1.44879	1.44861	0
2021-01-22 13:45:00	1.44897	1.448826	1.44897	0
2021-01-22 13:50:00	1.44897	1.448862	1.44897	0
2021-01-22 13:55:00	1.44861	1.448826	1.44861	0
2021-01-22 14:00:00	1.44897	1.448862	1.44897	0
2021-01-22 14:05:00	1.44897	1.448862	1.44897	0
2021-01-22 14:10:00	1.44861	1.448862	1.44861	0
2021-01-22 14:15:00	1.44897	1.448862	1.44897	0
2021-01-22 14:20:00	1.44824	1.448789	1.44824	0
2021-01-22 14:25:00	1.44897	1.448789	1.44897	0
2021-01-22 14:30:00	1.44861	1.448789	1.44861	0
2021-01-22 14:35:00	1.44897	1.448789	1.44897	0
2021-01-22 14:40:00	1.44897	1.448789	1.44897	0
2021-01-22 14:45:00	1.44861	1.448789	1.44861	0
2021-01-22 14:50:00	1.44897	1.448789	1.44897	0
2021-01-22 14:55:00	1.44897	1.448789	1.44897	0
2021-01-22 15:00:00	1.44861	1.448789	1.44861	0
2021-01-22 15:05:00	1.44897	1.448789	1.44897	0
2021-01-22 15:10:00	1.44861	1.448826	1.44861	0
2021-01-22 15:15:00	1.44787	1.448716	1.44787	0
2021-01-22 15:20:00	1.44861	1.448716	1.44861	0
2021-01-22 15:25:00	1.44861	1.44868	1.44861	0
2021-01-22 15:30:00	1.44897	1.44868	1.44897	0
2021-01-22 15:35:00	1.44897	1.448716	1.44897	0
2021-01-22 15:40:00	1.44861	1.44868	1.44861	0
2021-01-22 15:45:00	1.44897	1.44868	1.44897	0
2021-01-22 15:50:00	1.44897	1.448716	1.44897	0
2021-01-22 15:55:00	1.44934	1.448753	1.44934	0
2021-01-22 16:00:00	1.44897	1.448789	1.44897	0
2021-01-22 16:05:00	1.44897	1.448899	1.44897	0
2021-01-22 16:10:00	1.45007	1.449045	1.45007	0
2021-01-22 16:15:00	1.44934	1.449118	1.44934	0
2021-01-22 16:20:00	1.44971	1.449192	1.44971	0
2021-01-22 16:25:00	1.44971	1.449266	1.44971	0
2021-01-22 16:30:00	1.44897	1.449302	1.44897	0
2021-01-22 16:35:00	1.44934	1.449339	1.44934	0
2021-01-22 16:40:00	1.44934	1.449376	1.44934	0
2021-01-22 16:45:00	1.44934	1.449376	1.44934	0
2021-01-22 16:50:00	1.44971	1.44945	1.44971	0
2021-01-22 16:55:00	1.44971	1.449524	1.44971	0
2021-01-22 17:00:00	1.44971	1.449488	1.44971	0
2021-01-22 17:05:00	1.45007	1.449561	1.45007	0
2021-01-22 17:10:00	1.44971	1.449561	1.44971	0
2021-01-22 17:15:00	1.45007	1.449597	1.45007	0
2021-01-22 17:20:00	1.44934	1.449634	1.44934	0
2021-01-22 17:25:00	1.44934	1.449634	1.44934	0
2021-01-22 17:30:00	1.45007	1.449707	1.45007	0
2021-01-22 17:35:00	1.45007	1.44978	1.45007	0
2021-01-22 17:40:00	1.45044	1.449853	1.45044	0
2021-01-22 17:45:00	1.44971	1.449853	1.44971	0
2021-01-22 17:50:00	1.45044	1.449926	1.45044	0
2021-01-22 17:55:00	1.45044	1.449963	1.45044	0
2021-01-22 18:00:00	1.44971	1.449963	1.44971	0
2021-01-22 18:05:00	1.45007	1.449963	1.45007	0
2021-01-22 18:10:00	1.44971	1.45	1.44971	0
2021-01-22 18:15:00	1.44934	1.45	1.44934	0
2021-01-22 18:20:00	1.45044	1.450037	1.45044	0
2021-01-22 18:25:00	1.44934	1.449964	1.44934	0
2021-01-22 18:30:00	1.44971	1.449891	1.44971	0
2021-01-22 18:35:00	1.45044	1.449964	1.45044	0
2021-01-22 18:40:00	1.44971	1.449891	1.44971	0
2021-01-22 18:45:00	1.45044	1.449891	1.45044	0
2021-01-22 18:50:00	1.45007	1.449927	1.45007	0
2021-01-22 18:55:00	1.44971	1.449891	1.44971	0
2021-01-22 19:00:00	1.45044	1.449964	1.45044	0
2021-01-22 19:05:00	1.45007	1.450037	1.45007	0
2021-01-22 19:10:00	1.45044	1.450037	1.45044	0
2021-01-22 19:15:00	1.45007	1.45011	1.45007	0
2021-01-22 19:20:00	1.45044	1.450183	1.45044	0
2021-01-22 19:25:00	1.45044	1.450183	1.45044	0
2021-01-22 19:30:00	1.45007	1.450219	1.45007	0
2021-01-22 19:35:00	1.45044	1.450219	1.45044	0
2021-01-22 19:40:00	1.44971	1.450183	1.44971	0
2021-01-22 19:45:00	1.45081	1.450293	1.45081	0
2021-01-22 19:50:00	1.44934	1.450183	1.44934	0
2021-01-22 19:55:00	1.44971	1.450147	1.44971	0
2021-01-22 20:00:00	1.45044	1.450147	1.45044	0
2021-01-22 20:05:00	1.44971	1.450111	1.44971	0
2021-01-22 20:10:00	1.44971	1.450038	1.44971	0
2021-01-22 20:15:00	1.45007	1.450001	1.45007	0
2021-01-22 20:20:00	1.44934	1.449928	1.44934	0
2021-01-22 20:25:00	1.45044	1.449928	1.45044	0
2021-01-22 20:30:00	1.44971	1.449928	1.44971	0
2021-01-22 20:35:00	1.45044	1.449891	1.45044	0
2021-01-22 20:40:00	1.45044	1.450001	1.45044	0
2021-01-22 20:45:00	1.45044	1.450074	1.45044	0
2021-01-22 20:50:00	1.45007	1.450037	1.45007	0
2021-01-22 20:55:00	1.45044	1.45011	1.45044	0
2021-01-22 21:00:00	1.45044	1.450183	1.45044	0
2021-01-22 21:05:00	1.45007	1.450183	1.45007	0
2021-01-22 21:10:00	1.45044	1.450293	1.45044	0
2021-01-22 21:15:00	1.45044	1.450293	1.45044	0
2021-01-22 21:20:00	1.45007	1.450329	1.45007	0
2021-01-22 21:25:00	1.45044	1.450329	1.45044	0
2021-01-22 21:30:00	1.44971	1.450256	1.44971	0
2021-01-22 21:35:00	1.45044	1.450256	1.45044	0
2021-01-22 21:40:00	1.45044	1.450293	1.45044	0
2021-01-22 21:45:00	1.45007	1.450256	1.45007	0
2021-01-22 21:50:00	1.45007	1.450219	1.45007	0
2021-01-22 21:55:00	1.45007	1.450219	1.45007	0
2021-01-22 22:00:00	1.44934	1.450109	1.44934	0
2021-01-22 22:05:00	1.44971	1.450036	1.44971	0
2021-01-22 22:10:00	1.45044	1.450073	1.45044	0
2021-01-22 22:15:00	1.45044	1.450073	1.45044	0
2021-01-22 22:20:00	1.45044	1.450146	1.45044	0
2021-01-22 22:25:00	1.44897	1.449999	1.44897	0
2021-01-22 22:30:00	1.45007	1.449962	1.45007	0
2021-01-22 22:35:00	1.45044	1.449999	1.45044	0
2021-01-22 22:40:00	1.44934	1.449926	1.44934	0
2021-01-22 22:45:00	1.45044	1.449963	1.45044	0
2021-01-22 22:50:00	1.44934	1.449963	1.44934	0
2021-01-22 22:55:00	1.45044	1.450036	1.45044	0
2021-01-22 23:00:00	1.45044	1.450036	1.45044	0
2021-01-22 23:05:00	1.44971	1.449963	1.44971	0
2021-01-22 23:10:00	1.45007	1.449926	1.45007	0
2021-01-22 23:15:00	1.45007	1.450036	1.45007	0
2021-01-22 23:20:00	1.45007	1.450036	1.45007	0
2021-01-22 23:25:00	1.45007	1.449999	1.45007	0
2021-01-22 23:30:00	1.45007	1.450072	1.45007	0
2021-01-22 23:35:00	1.45044	1.450072	1.45044	0
2021-01-22 23:40:00	1.44934	1.450072	1.44934	0
2021-01-22 23:45:00	1.45044	1.450072	1.45044	0
2021-01-22 23:50:00	1.45044	1.450072	1.45044	0
2021-01-22 23:55:00	1.45044	1.450145	1.45044	0
2021-01-23 00:00:00	1.45044	1.450182	1.45044	0
2021-01-23 00:05:00	1.44971	1.450146	1.44971	0
2021-01-23 00:10:00	1.44971	1.45011	1.44971	0
2021-01-23 00:15:00	1.45044	1.450147	1.45044	0
2021-01-23 00:20:00	1.44934	1.450074	1.44934	0
2021-01-23 00:25:00	1.45007	1.450037	1.45007	0
2021-01-23 00:30:00	1.45044	1.450147	1.45044	0
2021-01-23 00:35:00	1.45007	1.45011	1.45007	0
2021-01-23 00:40:00	1.45007	1.450073	1.45007	0
2021-01-23 00:45:00	1.44971	1.45	1.44971	0
2021-01-23 00:50:00	1.45044	1.45	1.45044	0
2021-01-23 00:55:00	1.44934	1.449963	1.44934	0
2021-01-23 01:00:00	1.45044	1.450036	1.45044	0
2021-01-23 01:05:00	1.45007	1.449999	1.45007	0
2021-01-23 01:10:00	1.45007	1.450072	1.45007	0
2021-01-23 01:15:00	1.44971	1.450036	1.44971	0
2021-01-23 01:20:00	1.45007	1.449999	1.45007	0
2021-01-23 01:25:00	1.44971	1.449963	1.44971	0
2021-01-23 01:30:00	1.45007	1.449963	1.45007	0
2021-01-23 01:35:00	1.45044	1.450036	1.45044	0
2021-01-23 01:40:00	1.44971	1.449963	1.44971	0
2021-01-23 01:45:00	1.44971	1.45	1.44971	0
2021-01-23 01:50:00	1.44971	1.449927	1.44971	0
2021-01-23 01:55:00	1.45044	1.449964	1.45044	0
2021-01-23 02:00:00	1.44934	1.449891	1.44934	0
2021-01-23 02:05:00	1.45044	1.449964	1.45044	0
2021-01-23 02:10:00	1.45007	1.449964	1.45007	0
2021-01-23 02:15:00	1.45007	1.45	1.45007	0
2021-01-23 02:20:00	1.45007	1.45	1.45007	0
2021-01-23 02:25:00	1.45044	1.45	1.45044	0
2021-01-23 02:30:00	1.45007	1.450036	1.45007	0
2021-01-23 02:35:00	1.45044	1.450109	1.45044	0
2021-01-23 02:40:00	1.44971	1.450109	1.44971	0
2021-01-23 02:45:00	1.45007	1.450072	1.45007	0
2021-01-23 02:50:00	1.44934	1.450072	1.44934	0
2021-01-23 02:55:00	1.45007	1.450035	1.45007	0
2021-01-23 03:00:00	1.44934	1.449962	1.44934	0
2021-01-23 03:05:00	1.44971	1.449926	1.44971	0
2021-01-23 03:10:00	1.44934	1.449853	1.44934	0
2021-01-23 03:15:00	1.44971	1.44978	1.44971	0
2021-01-23 03:20:00	1.45044	1.449817	1.45044	0
2021-01-23 03:25:00	1.45007	1.44978	1.45007	0
2021-01-23 03:30:00	1.45007	1.449816	1.45007	0
2021-01-23 03:35:00	1.45007	1.449816	1.45007	0
2021-01-23 03:40:00	1.45007	1.449889	1.45007	0
2021-01-23 03:45:00	1.45044	1.449926	1.45044	0
2021-01-23 03:50:00	1.45007	1.449999	1.45007	0
2021-01-23 03:55:00	1.44897	1.449925	1.44897	0
2021-01-23 04:00:00	1.45044	1.450035	1.45044	0
2021-01-23 04:05:00	1.45007	1.450071	1.45007	0
2021-01-23 04:10:00	1.44971	1.449998	1.44971	0
2021-01-23 04:15:00	1.44971	1.449962	1.44971	0
2021-01-23 04:20:00	1.44971	1.449926	1.44971	0
2021-01-23 04:25:00	1.44971	1.44989	1.44971	0
2021-01-23 04:30:00	1.45007	1.44989	1.45007	0
2021-01-23 04:35:00	1.45044	1.44989	1.45044	0
2021-01-23 04:40:00	1.45007	1.44989	1.45007	0
2021-01-23 04:45:00	1.45044	1.450037	1.45044	0
2021-01-23 04:50:00	1.45007	1.45	1.45007	0
2021-01-23 04:55:00	1.45007	1.45	1.45007	0
2021-01-23 05:00:00	1.45044	1.450073	1.45044	0
2021-01-23 05:05:00	1.44934	1.450036	1.44934	0
2021-01-23 05:10:00	1.45044	1.450109	1.45044	0
2021-01-23 05:15:00	1.45007	1.450145	1.45007	0
2021-01-23 05:20:00	1.45044	1.450182	1.45044	0
2021-01-23 05:25:00	1.45044	1.450182	1.45044	0
2021-01-23 05:30:00	1.44971	1.450146	1.44971	0
2021-01-23 05:35:00	1.44971	1.450073	1.44971	0
2021-01-23 05:40:00	1.44971	1.450037	1.44971	0
2021-01-23 05:45:00	1.44934	1.449964	1.44934	0
2021-01-23 05:50:00	1.45007	1.449927	1.45007	0
2021-01-23 05:55:00	1.44897	1.44989	1.44897	0
2021-01-23 06:00:00	1.45044	1.44989	1.45044	0
2021-01-23 06:05:00	1.44934	1.449817	1.44934	0
2021-01-23 06:10:00	1.45007	1.44978	1.45007	0
2021-01-23 06:15:00	1.45007	1.449743	1.45007	0
2021-01-23 06:20:00	1.45007	1.449779	1.45007	0
2021-01-23 06:25:00	1.45044	1.449852	1.45044	0
2021-01-23 06:30:00	1.44971	1.449852	1.44971	0
2021-01-23 06:35:00	1.45044	1.449962	1.45044	0
2021-01-23 06:40:00	1.45044	1.449999	1.45044	0
2021-01-23 06:45:00	1.44971	1.450073	1.44971	0
2021-01-23 06:50:00	1.45007	1.450036	1.45007	0
2021-01-23 06:55:00	1.44971	1.450073	1.44971	0
2021-01-23 07:00:00	1.45007	1.450073	1.45007	0
2021-01-23 07:05:00	1.45007	1.450073	1.45007	0
2021-01-23 07:10:00	1.45007	1.450073	1.45007	0
2021-01-23 07:15:00	1.44971	1.45	1.44971	0
2021-01-23 07:20:00	1.44934	1.449963	1.44934	0
2021-01-23 07:25:00	1.45007	1.449926	1.45007	0
2021-01-23 07:30:00	1.45044	1.449926	1.45044	0
2021-01-23 07:35:00	1.44897	1.449852	1.44897	0
2021-01-23 07:40:00	1.45007	1.449852	1.45007	0
2021-01-23 07:45:00	1.44971	1.449852	1.44971	0
2021-01-23 07:50:00	1.44934	1.449779	1.44934	0
2021-01-23 07:55:00	1.44971	1.449743	1.44971	0
2021-01-23 08:00:00	1.45007	1.449743	1.45007	0
2021-01-23 08:05:00	1.44934	1.449706	1.44934	0
2021-01-23 08:10:00	1.44934	1.449706	1.44934	0
2021-01-23 08:15:00	1.44934	1.449633	1.44934	0
2021-01-23 08:20:00	1.44971	1.44956	1.44971	0
2021-01-23 08:25:00	1.45007	1.44967	1.45007	0
2021-01-23 08:30:00	1.45007	1.44967	1.45007	0
2021-01-23 08:35:00	1.44971	1.44967	1.44971	0
2021-01-23 08:40:00	1.44971	1.449707	1.44971	0
2021-01-23 08:45:00	1.44971	1.449707	1.44971	0
2021-01-23 08:50:00	1.44971	1.449671	1.44971	0
2021-01-23 08:55:00	1.45007	1.449744	1.45007	0
2021-01-23 09:00:00	1.44934	1.449744	1.44934	0
2021-01-23 09:05:00	1.44971	1.449781	1.44971	0
2021-01-23 09:10:00	1.44934	1.449744	1.44934	0
2021-01-23 09:15:00	1.44934	1.449671	1.44934	0
2021-01-23 09:20:00	1.45044	1.449708	1.45044	0
2021-01-23 09:25:00	1.44934	1.449671	1.44934	0
2021-01-23 09:30:00	1.44971	1.449671	1.44971	0
2021-01-23 09:35:00	1.45007	1.449707	1.45007	0
2021-01-23 09:40:00	1.45007	1.449743	1.45007	0
2021-01-23 09:45:00	1.44971	1.449707	1.44971	0
2021-01-23 09:50:00	1.44934	1.449707	1.44934	0
2021-01-23 09:55:00	1.44934	1.44967	1.44934	0
2021-01-23 10:00:00	1.45044	1.44978	1.45044	0
2021-01-23 10:05:00	1.44897	1.449743	1.44897	0
2021-01-23 10:10:00	1.44897	1.449596	1.44897	0
2021-01-23 10:15:00	1.44934	1.449596	1.44934	0
2021-01-23 10:20:00	1.44971	1.449596	1.44971	0
2021-01-23 10:25:00	1.44934	1.449523	1.44934	0
2021-01-23 10:30:00	1.45007	1.449523	1.45007	0
2021-01-23 10:35:00	1.44971	1.449523	1.44971	0
2021-01-23 10:40:00	1.44934	1.449523	1.44934	0
2021-01-23 10:45:00	1.45007	1.449596	1.45007	0
2021-01-23 10:50:00	1.44934	1.449486	1.44934	0
2021-01-23 10:55:00	1.45007	1.449596	1.45007	0
2021-01-23 11:00:00	1.45007	1.449706	1.45007	0
2021-01-23 11:05:00	1.44934	1.449706	1.44934	0
2021-01-23 11:10:00	1.45007	1.449742	1.45007	0
2021-01-23 11:15:00	1.44897	1.449705	1.44897	0
2021-01-23 11:20:00	1.45007	1.449705	1.45007	0
2021-01-23 11:25:00	1.44934	1.449668	1.44934	0
2021-01-23 11:30:00	1.45007	1.449741	1.45007	0
2021-01-23 11:35:00	1.45007	1.449741	1.45007	0
2021-01-23 11:40:00	1.44934	1.449741	1.44934	0
2021-01-23 11:45:00	1.45007	1.449741	1.45007	0
2021-01-23 11:50:00	1.44934	1.449668	1.44934	0
2021-01-23 11:55:00	1.44971	1.449705	1.44971	0
2021-01-23 12:00:00	1.44897	1.449595	1.44897	0
2021-01-23 12:05:00	1.44897	1.449595	1.44897	0
2021-01-23 12:10:00	1.45007	1.449595	1.45007	0
2021-01-23 12:15:00	1.44897	1.449558	1.44897	0
2021-01-23 12:20:00	1.44897	1.449448	1.44897	0
2021-01-23 12:25:00	1.44934	1.449375	1.44934	0
2021-01-23 12:30:00	1.44934	1.449375	1.44934	0
2021-01-23 12:35:00	1.44971	1.449339	1.44971	0
2021-01-23 12:40:00	1.44934	1.449339	1.44934	0
2021-01-23 12:45:00	1.44934	1.449302	1.44934	0
2021-01-23 12:50:00	1.44971	1.449376	1.44971	0
2021-01-23 12:55:00	1.44934	1.449413	1.44934	0
2021-01-23 13:00:00	1.44934	1.44934	1.44934	0
2021-01-23 13:05:00	1.44971	1.449414	1.44971	0
2021-01-23 13:10:00	1.44897	1.449414	1.44897	0
2021-01-23 13:15:00	1.44934	1.449414	1.44934	0
2021-01-23 13:20:00	1.44971	1.449451	1.44971	0
2021-01-23 13:25:00	1.44897	1.449377	1.44897	0
2021-01-23 13:30:00	1.44934	1.449377	1.44934	0
2021-01-23 13:35:00	1.44897	1.44934	1.44897	0
2021-01-23 13:40:00	1.45007	1.449376	1.45007	0
2021-01-23 13:45:00	1.44897	1.449339	1.44897	0
2021-01-23 13:50:00	1.44897	1.449302	1.44897	0
2021-01-23 13:55:00	1.45007	1.449338	1.45007	0
2021-01-23 14:00:00	1.44934	1.449375	1.44934	0
2021-01-23 14:05:00	1.44971	1.449412	1.44971	0
2021-01-23 14:10:00	1.44971	1.449412	1.44971	0
2021-01-23 14:15:00	1.44971	1.449486	1.44971	0
2021-01-23 14:20:00	1.44971	1.449523	1.44971	0
2021-01-23 14:25:00	1.44971	1.449597	1.44971	0
2021-01-23 14:30:00	1.44934	1.449524	1.44934	0
2021-01-23 14:35:00	1.45007	1.449634	1.45007	0
2021-01-23 14:40:00	1.44934	1.449671	1.44934	0
2021-01-23 14:45:00	1.44934	1.449598	1.44934	0
2021-01-23 14:50:00	1.45044	1.449708	1.45044	0
2021-01-23 14:55:00	1.44971	1.449708	1.44971	0
2021-01-23 15:00:00	1.44934	1.449671	1.44934	0
2021-01-23 15:05:00	1.44934	1.449634	1.44934	0
2021-01-23 15:10:00	1.44971	1.449634	1.44971	0
2021-01-23 15:15:00	1.44934	1.449597	1.44934	0
2021-01-23 15:20:00	1.44897	1.44956	1.44897	0
2021-01-23 15:25:00	1.45007	1.44956	1.45007	0
2021-01-23 15:30:00	1.44971	1.449597	1.44971	0
2021-01-23 15:35:00	1.44934	1.449597	1.44934	0
2021-01-23 15:40:00	1.45044	1.449597	1.45044	0
2021-01-23 15:45:00	1.44897	1.449523	1.44897	0
2021-01-23 15:50:00	1.44934	1.449523	1.44934	0
2021-01-23 15:55:00	1.44971	1.44956	1.44971	0
2021-01-23 16:00:00	1.45007	1.449596	1.45007	0
2021-01-23 16:05:00	1.44934	1.449596	1.44934	0
2021-01-23 16:10:00	1.44971	1.44967	1.44971	0
2021-01-23 16:15:00	1.44934	1.449597	1.44934	0
2021-01-23 16:20:00	1.45044	1.44967	1.45044	0
2021-01-23 16:25:00	1.44934	1.44967	1.44934	0
2021-01-23 16:30:00	1.44861	1.449487	1.44861	0
2021-01-23 16:35:00	1.44971	1.449561	1.44971	0
2021-01-23 16:40:00	1.44971	1.449598	1.44971	0
2021-01-23 16:45:00	1.44934	1.449561	1.44934	0
2021-01-23 16:50:00	1.44934	1.449488	1.44934	0
2021-01-23 16:55:00	1.45007	1.449561	1.45007	0
2021-01-23 17:00:00	1.45007	1.449597	1.45007	0
2021-01-23 17:05:00	1.45007	1.44967	1.45007	0
2021-01-23 17:10:00	1.45007	1.449633	1.45007	0
2021-01-23 17:15:00	1.44934	1.449633	1.44934	0
2021-01-23 17:20:00	1.45007	1.449779	1.45007	0
2021-01-23 17:25:00	1.44971	1.449779	1.44971	0
2021-01-23 17:30:00	1.45007	1.449815	1.45007	0
2021-01-23 17:35:00	1.44934	1.449815	1.44934	0
2021-01-23 17:40:00	1.45007	1.449888	1.45007	0
2021-01-23 17:45:00	1.44897	1.449778	1.44897	0
2021-01-23 17:50:00	1.45044	1.449815	1.45044	0
2021-01-23 17:55:00	1.44934	1.449742	1.44934	0
2021-01-23 18:00:00	1.44934	1.449669	1.44934	0
2021-01-23 18:05:00	1.45044	1.449779	1.45044	0
2021-01-23 18:10:00	1.44897	1.449669	1.44897	0
2021-01-23 18:15:00	1.44897	1.449595	1.44897	0
2021-01-23 18:20:00	1.44934	1.449522	1.44934	0
2021-01-23 18:25:00	1.44971	1.449559	1.44971	0
2021-01-23 18:30:00	1.44971	1.449523	1.44971	0
2021-01-23 18:35:00	1.44934	1.44956	1.44934	0
2021-01-23 18:40:00	1.44934	1.44945	1.44934	0
2021-01-23 18:45:00	1.44934	1.44945	1.44934	0
2021-01-23 18:50:00	1.45007	1.449523	1.45007	0
2021-01-23 18:55:00	1.44971	1.44945	1.44971	0
2021-01-23 19:00:00	1.44934	1.449487	1.44934	0
2021-01-23 19:05:00	1.44934	1.449524	1.44934	0
2021-01-23 19:10:00	1.45007	1.449597	1.45007	0
2021-01-23 19:15:00	1.45007	1.449633	1.45007	0
2021-01-23 19:20:00	1.45044	1.449706	1.45044	0
2021-01-23 19:25:00	1.44971	1.449743	1.44971	0
2021-01-23 19:30:00	1.44934	1.449743	1.44934	0
2021-01-23 19:35:00	1.44934	1.449743	1.44934	0
2021-01-23 19:40:00	1.44971	1.449707	1.44971	0
2021-01-23 19:45:00	1.44934	1.44967	1.44934	0
2021-01-23 19:50:00	1.44971	1.449707	1.44971	0
2021-01-23 19:55:00	1.44934	1.449707	1.44934	0
2021-01-23 20:00:00	1.44971	1.449671	1.44971	0
2021-01-23 20:05:00	1.45007	1.449671	1.45007	0
2021-01-23 20:10:00	1.45044	1.449671	1.45044	0
2021-01-23 20:15:00	1.44971	1.449671	1.44971	0
2021-01-23 20:20:00	1.45007	1.449744	1.45007	0
2021-01-23 20:25:00	1.44971	1.449781	1.44971	0
2021-01-23 20:30:00	1.45007	1.449817	1.45007	0
2021-01-23 20:35:00	1.45044	1.449927	1.45044	0
2021-01-23 20:40:00	1.45044	1.45	1.45044	0
2021-01-23 20:45:00	1.45044	1.45011	1.45044	0
2021-01-23 20:50:00	1.45044	1.450183	1.45044	0
2021-01-23 20:55:00	1.45044	1.45022	1.45044	0
2021-01-23 21:00:00	1.44971	1.450147	1.44971	0
2021-01-23 21:05:00	1.44897	1.450073	1.44897	0
2021-01-23 21:10:00	1.44971	1.450037	1.44971	0
2021-01-23 21:15:00	1.45007	1.450073	1.45007	0
2021-01-23 21:20:00	1.44934	1.45	1.44934	0
2021-01-23 21:25:00	1.44934	1.44989	1.44934	0
2021-01-23 21:30:00	1.44934	1.44978	1.44934	0
2021-01-23 21:35:00	1.44934	1.44967	1.44934	0
2021-01-23 21:40:00	1.44897	1.449523	1.44897	0
2021-01-23 21:45:00	1.45007	1.449486	1.45007	0
2021-01-23 21:50:00	1.45007	1.449522	1.45007	0
2021-01-23 21:55:00	1.44934	1.449559	1.44934	0
2021-01-23 22:00:00	1.44971	1.449559	1.44971	0
2021-01-23 22:05:00	1.44934	1.449486	1.44934	0
2021-01-23 22:10:00	1.44971	1.449523	1.44971	0
2021-01-23 22:15:00	1.45007	1.449596	1.45007	0
2021-01-23 22:20:00	1.45007	1.449669	1.45007	0
2021-01-23 22:25:00	1.44971	1.449706	1.44971	0
2021-01-23 22:30:00	1.45007	1.449816	1.45007	0
2021-01-23 22:35:00	1.45007	1.449816	1.45007	0
2021-01-23 22:40:00	1.44934	1.449743	1.44934	0
2021-01-23 22:45:00	1.45007	1.449816	1.45007	0
2021-01-23 22:50:00	1.44934	1.449779	1.44934	0
2021-01-23 22:55:00	1.44971	1.449816	1.44971	0
2021-01-23 23:00:00	1.45007	1.449852	1.45007	0
2021-01-23 23:05:00	1.44971	1.449816	1.44971	0
2021-01-23 23:10:00	1.44897	1.449706	1.44897	0
2021-01-23 23:15:00	1.44934	1.449669	1.44934	0
2021-01-23 23:20:00	1.44934	1.449596	1.44934	0
2021-01-23 23:25:00	1.45007	1.449596	1.45007	0
2021-01-23 23:30:00	1.44934	1.449596	1.44934	0
2021-01-23 23:35:00	1.44971	1.44956	1.44971	0
2021-01-23 23:40:00	1.44897	1.449523	1.44897	0
2021-01-23 23:45:00	1.45044	1.449596	1.45044	0
2021-01-23 23:50:00	1.44934	1.449523	1.44934	0
2021-01-23 23:55:00	1.45007	1.449559	1.45007	0
2021-01-24 00:00:00	1.44934	1.449596	1.44934	0
2021-01-24 00:05:00	1.44971	1.449633	1.44971	0
2021-01-24 00:10:00	1.44971	1.44967	1.44971	0
2021-01-24 00:15:00	1.44934	1.449597	1.44934	0
2021-01-24 00:20:00	1.44934	1.449597	1.44934	0
2021-01-24 00:25:00	1.44897	1.449523	1.44897	0
2021-01-24 00:30:00	1.45044	1.44967	1.45044	0
2021-01-24 00:35:00	1.44971	1.449597	1.44971	0
2021-01-24 00:40:00	1.44934	1.449597	1.44934	0
2021-01-24 00:45:00	1.44971	1.449561	1.44971	0
2021-01-24 00:50:00	1.44934	1.449561	1.44934	0
2021-01-24 00:55:00	1.45044	1.449634	1.45044	0
2021-01-24 01:00:00	1.45007	1.44967	1.45007	0
2021-01-24 01:05:00	1.44897	1.449633	1.44897	0
2021-01-24 01:10:00	1.44971	1.44967	1.44971	0
2021-01-24 01:15:00	1.44971	1.449744	1.44971	0
2021-01-24 01:20:00	1.44934	1.449634	1.44934	0
2021-01-24 01:25:00	1.44897	1.44956	1.44897	0
2021-01-24 01:30:00	1.45007	1.449633	1.45007	0
2021-01-24 01:35:00	1.45007	1.449669	1.45007	0
2021-01-24 01:40:00	1.44934	1.449669	1.44934	0
2021-01-24 01:45:00	1.44971	1.449596	1.44971	0
2021-01-24 01:50:00	1.45007	1.449596	1.45007	0
2021-01-24 01:55:00	1.44971	1.44967	1.44971	0
2021-01-24 02:00:00	1.44971	1.44967	1.44971	0
2021-01-24 02:05:00	1.44971	1.44967	1.44971	0
2021-01-24 02:10:00	1.45044	1.44978	1.45044	0
2021-01-24 02:15:00	1.44934	1.449817	1.44934	0
2021-01-24 02:20:00	1.44971	1.449781	1.44971	0
2021-01-24 02:25:00	1.45007	1.449781	1.45007	0
2021-01-24 02:30:00	1.44971	1.449818	1.44971	0
2021-01-24 02:35:00	1.45044	1.449891	1.45044	0
2021-01-24 02:40:00	1.44971	1.449855	1.44971	0
2021-01-24 02:45:00	1.44897	1.449781	1.44897	0
2021-01-24 02:50:00	1.45007	1.449817	1.45007	0
2021-01-24 02:55:00	1.44934	1.44978	1.44934	0
2021-01-24 03:00:00	1.45044	1.44978	1.45044	0
2021-01-24 03:05:00	1.44934	1.44978	1.44934	0
2021-01-24 03:10:00	1.44934	1.449743	1.44934	0
2021-01-24 03:15:00	1.45007	1.449743	1.45007	0
2021-01-24 03:20:00	1.45007	1.449779	1.45007	0
2021-01-24 03:25:00	1.44934	1.449669	1.44934	0
2021-01-24 03:30:00	1.44934	1.449632	1.44934	0
2021-01-24 03:35:00	1.45007	1.449742	1.45007	0
2021-01-24 03:40:00	1.44971	1.449706	1.44971	0
2021-01-24 03:45:00	1.44971	1.449743	1.44971	0
2021-01-24 03:50:00	1.44971	1.44967	1.44971	0
2021-01-24 03:55:00	1.44934	1.44967	1.44934	0
2021-01-24 04:00:00	1.44897	1.449633	1.44897	0
2021-01-24 04:05:00	1.45044	1.44967	1.45044	0
2021-01-24 04:10:00	1.44934	1.449597	1.44934	0
2021-01-24 04:15:00	1.44934	1.449597	1.44934	0
2021-01-24 04:20:00	1.45007	1.44967	1.45007	0
2021-01-24 04:25:00	1.44934	1.449597	1.44934	0
2021-01-24 04:30:00	1.44934	1.44956	1.44934	0
2021-01-24 04:35:00	1.44971	1.44956	1.44971	0
2021-01-24 04:40:00	1.44897	1.449486	1.44897	0
2021-01-24 04:45:00	1.45007	1.449559	1.45007	0
2021-01-24 04:50:00	1.44897	1.449559	1.44897	0
2021-01-24 04:55:00	1.45007	1.449522	1.45007	0
2021-01-24 05:00:00	1.44897	1.449485	1.44897	0
2021-01-24 05:05:00	1.44934	1.449485	1.44934	0
2021-01-24 05:10:00	1.44971	1.449449	1.44971	0
2021-01-24 05:15:00	1.44934	1.449449	1.44934	0
2021-01-24 05:20:00	1.45007	1.449522	1.45007	0
2021-01-24 05:25:00	1.44934	1.449485	1.44934	0
2021-01-24 05:30:00	1.44934	1.449522	1.44934	0
2021-01-24 05:35:00	1.44934	1.449449	1.44934	0
2021-01-24 05:40:00	1.45007	1.449559	1.45007	0
2021-01-24 05:45:00	1.44971	1.449523	1.44971	0
2021-01-24 05:50:00	1.44934	1.44956	1.44934	0
2021-01-24 05:55:00	1.44934	1.44956	1.44934	0
2021-01-24 06:00:00	1.44971	1.44956	1.44971	0
2021-01-24 06:05:00	1.45007	1.449633	1.45007	0
2021-01-24 06:10:00	1.44971	1.449597	1.44971	0
2021-01-24 06:15:00	1.44971	1.449634	1.44971	0
2021-01-24 06:20:00	1.44934	1.449634	1.44934	0
2021-01-24 06:25:00	1.44934	1.449634	1.44934	0
2021-01-24 06:30:00	1.44971	1.449598	1.44971	0
2021-01-24 06:35:00	1.44897	1.449524	1.44897	0
2021-01-24 06:40:00	1.45007	1.449597	1.45007	0
2021-01-24 06:45:00	1.44934	1.449597	1.44934	0
2021-01-24 06:50:00	1.44971	1.449597	1.44971	0
2021-01-24 06:55:00	1.45007	1.449597	1.45007	0
2021-01-24 07:00:00	1.45044	1.44967	1.45044	0
2021-01-24 07:05:00	1.44971	1.44967	1.44971	0
2021-01-24 07:10:00	1.44897	1.449633	1.44897	0
2021-01-24 07:15:00	1.44971	1.44967	1.44971	0
2021-01-24 07:20:00	1.44897	1.449596	1.44897	0
2021-01-24 07:25:00	1.44971	1.44967	1.44971	0
2021-01-24 07:30:00	1.44934	1.449597	1.44934	0
2021-01-24 07:35:00	1.44934	1.449597	1.44934	0
2021-01-24 07:40:00	1.44934	1.44956	1.44934	0
2021-01-24 07:45:00	1.44934	1.449487	1.44934	0
2021-01-24 07:50:00	1.44934	1.449377	1.44934	0
2021-01-24 07:55:00	1.44897	1.449303	1.44897	0
2021-01-24 08:00:00	1.44934	1.44934	1.44934	0
2021-01-24 08:05:00	1.44971	1.44934	1.44971	0
2021-01-24 08:10:00	1.44971	1.449414	1.44971	0
2021-01-24 08:15:00	1.45007	1.44945	1.45007	0
2021-01-24 08:20:00	1.44971	1.449487	1.44971	0
2021-01-24 08:25:00	1.44934	1.449487	1.44934	0
2021-01-24 08:30:00	1.45007	1.44956	1.45007	0
2021-01-24 08:35:00	1.44971	1.449597	1.44971	0
2021-01-24 08:40:00	1.44971	1.449634	1.44971	0
2021-01-24 08:45:00	1.45044	1.449781	1.45044	0
2021-01-24 08:50:00	1.44971	1.449818	1.44971	0
2021-01-24 08:55:00	1.44934	1.449781	1.44934	0
2021-01-24 09:00:00	1.44971	1.449781	1.44971	0
2021-01-24 09:05:00	1.45007	1.449781	1.45007	0
2021-01-24 09:10:00	1.44971	1.449781	1.44971	0
2021-01-24 09:15:00	1.44897	1.449744	1.44897	0
2021-01-24 09:20:00	1.44897	1.449634	1.44897	0
2021-01-24 09:25:00	1.45007	1.44967	1.45007	0
2021-01-24 09:30:00	1.44934	1.449633	1.44934	0
2021-01-24 09:35:00	1.45044	1.449633	1.45044	0
2021-01-24 09:40:00	1.45007	1.449669	1.45007	0
2021-01-24 09:45:00	1.44934	1.449669	1.44934	0
2021-01-24 09:50:00	1.44971	1.449669	1.44971	0
2021-01-24 09:55:00	1.44934	1.449596	1.44934	0
2021-01-24 10:00:00	1.45007	1.449632	1.45007	0
2021-01-24 10:05:00	1.44971	1.449706	1.44971	0
2021-01-24 10:10:00	1.45007	1.449816	1.45007	0
2021-01-24 10:15:00	1.44934	1.449743	1.44934	0
2021-01-24 10:20:00	1.44971	1.44978	1.44971	0
2021-01-24 10:25:00	1.44971	1.449707	1.44971	0
2021-01-24 10:30:00	1.44897	1.449597	1.44897	0
2021-01-24 10:35:00	1.44897	1.44956	1.44897	0
2021-01-24 10:40:00	1.44971	1.44956	1.44971	0
2021-01-24 10:45:00	1.44971	1.449597	1.44971	0
2021-01-24 10:50:00	1.44971	1.449561	1.44971	0
2021-01-24 10:55:00	1.44897	1.449487	1.44897	0
2021-01-24 11:00:00	1.44971	1.449451	1.44971	0
2021-01-24 11:05:00	1.44897	1.449414	1.44897	0
2021-01-24 11:10:00	1.44934	1.449377	1.44934	0
2021-01-24 11:15:00	1.44971	1.449377	1.44971	0
2021-01-24 11:20:00	1.44934	1.449414	1.44934	0
2021-01-24 11:25:00	1.44897	1.449414	1.44897	0
2021-01-24 11:30:00	1.44897	1.44934	1.44897	0
2021-01-24 11:35:00	1.44897	1.449266	1.44897	0
2021-01-24 11:40:00	1.45007	1.449302	1.45007	0
2021-01-24 11:45:00	1.44934	1.449339	1.44934	0
2021-01-24 11:50:00	1.44897	1.449265	1.44897	0
2021-01-24 11:55:00	1.44897	1.449265	1.44897	0
2021-01-24 12:00:00	1.44934	1.449265	1.44934	0
2021-01-24 12:05:00	1.44861	1.449155	1.44861	0
2021-01-24 12:10:00	1.45007	1.449228	1.45007	0
2021-01-24 12:15:00	1.44934	1.449265	1.44934	0
2021-01-24 12:20:00	1.44971	1.449339	1.44971	0
2021-01-24 12:25:00	1.44897	1.449339	1.44897	0
2021-01-24 12:30:00	1.44861	1.449193	1.44861	0
2021-01-24 12:35:00	1.44934	1.449193	1.44934	0
2021-01-24 12:40:00	1.44971	1.449267	1.44971	0
2021-01-24 12:45:00	1.44934	1.449304	1.44934	0
2021-01-24 12:50:00	1.44934	1.449304	1.44934	0
2021-01-24 12:55:00	1.44934	1.449377	1.44934	0
2021-01-24 13:00:00	1.44897	1.449267	1.44897	0
2021-01-24 13:05:00	1.44897	1.44923	1.44897	0
2021-01-24 13:10:00	1.45007	1.449266	1.45007	0
2021-01-24 13:15:00	1.44934	1.449303	1.44934	0
2021-01-24 13:20:00	1.44897	1.449339	1.44897	0
2021-01-24 13:25:00	1.44897	1.449302	1.44897	0
2021-01-24 13:30:00	1.45007	1.449338	1.45007	0
2021-01-24 13:35:00	1.44897	1.449301	1.44897	0
2021-01-24 13:40:00	1.44897	1.449264	1.44897	0
2021-01-24 13:45:00	1.45007	1.449337	1.45007	0
2021-01-24 13:50:00	1.44897	1.449337	1.44897	0
2021-01-24 13:55:00	1.44934	1.449374	1.44934	0
2021-01-24 14:00:00	1.44897	1.449264	1.44897	0
2021-01-24 14:05:00	1.44971	1.449301	1.44971	0
2021-01-24 14:10:00	1.44971	1.449375	1.44971	0
2021-01-24 14:15:00	1.44897	1.449375	1.44897	0
2021-01-24 14:20:00	1.45007	1.449375	1.45007	0
2021-01-24 14:25:00	1.44934	1.449412	1.44934	0
2021-01-24 14:30:00	1.44897	1.449412	1.44897	0
2021-01-24 14:35:00	1.44934	1.449339	1.44934	0
2021-01-24 14:40:00	1.44971	1.449413	1.44971	0
2021-01-24 14:45:00	1.44971	1.44945	1.44971	0
2021-01-24 14:50:00	1.44934	1.449487	1.44934	0
2021-01-24 14:55:00	1.45007	1.449523	1.45007	0
2021-01-24 15:00:00	1.44897	1.449449	1.44897	0
2021-01-24 15:05:00	1.45007	1.449559	1.45007	0
2021-01-24 15:10:00	1.45007	1.449559	1.45007	0
2021-01-24 15:15:00	1.45007	1.449632	1.45007	0
2021-01-24 15:20:00	1.45044	1.449779	1.45044	0
2021-01-24 15:25:00	1.44897	1.449742	1.44897	0
2021-01-24 15:30:00	1.45007	1.449778	1.45007	0
2021-01-24 15:35:00	1.45007	1.449814	1.45007	0
2021-01-24 15:40:00	1.44897	1.449777	1.44897	0
2021-01-24 15:45:00	1.44897	1.449667	1.44897	0
2021-01-24 15:50:00	1.44971	1.449741	1.44971	0
2021-01-24 15:55:00	1.45007	1.449741	1.45007	0
2021-01-24 16:00:00	1.44971	1.449705	1.44971	0
2021-01-24 16:05:00	1.44971	1.449669	1.44971	0
2021-01-24 16:10:00	1.44971	1.449596	1.44971	0
2021-01-24 16:15:00	1.44971	1.44967	1.44971	0
2021-01-24 16:20:00	1.44934	1.449597	1.44934	0
2021-01-24 16:25:00	1.45007	1.449597	1.45007	0
2021-01-24 16:30:00	1.44934	1.449634	1.44934	0
2021-01-24 16:35:00	1.44934	1.449671	1.44934	0
2021-01-24 16:40:00	1.45007	1.449707	1.45007	0
2021-01-24 16:45:00	1.44971	1.449671	1.44971	0
2021-01-24 16:50:00	1.44971	1.449671	1.44971	0
2021-01-24 16:55:00	1.44934	1.449634	1.44934	0
2021-01-24 17:00:00	1.44971	1.449634	1.44971	0
2021-01-24 17:05:00	1.44934	1.449597	1.44934	0
2021-01-24 17:10:00	1.44934	1.449597	1.44934	0
2021-01-24 17:15:00	1.44897	1.449487	1.44897	0
2021-01-24 17:20:00	1.45044	1.449597	1.45044	0
2021-01-24 17:25:00	1.44971	1.449634	1.44971	0
2021-01-24 17:30:00	1.44934	1.449561	1.44934	0
2021-01-24 17:35:00	1.44934	1.449524	1.44934	0
2021-01-24 17:40:00	1.44971	1.449524	1.44971	0
2021-01-24 17:45:00	1.44934	1.449524	1.44934	0
2021-01-24 17:50:00	1.44897	1.44945	1.44897	0
2021-01-24 17:55:00	1.44971	1.449487	1.44971	0
2021-01-24 18:00:00	1.44971	1.449524	1.44971	0
2021-01-24 18:05:00	1.45007	1.449634	1.45007	0
2021-01-24 18:10:00	1.45044	1.449634	1.45044	0
2021-01-24 18:15:00	1.44934	1.449597	1.44934	0
2021-01-24 18:20:00	1.44934	1.449597	1.44934	0
2021-01-24 18:25:00	1.45007	1.44967	1.45007	0
2021-01-24 18:30:00	1.44897	1.449596	1.44897	0
2021-01-24 18:35:00	1.45007	1.449669	1.45007	0
2021-01-24 18:40:00	1.44971	1.449743	1.44971	0
2021-01-24 18:45:00	1.44971	1.449743	1.44971	0
2021-01-24 18:50:00	1.44934	1.449706	1.44934	0
2021-01-24 18:55:00	1.45007	1.449706	1.45007	0
2021-01-24 19:00:00	1.44934	1.449596	1.44934	0
2021-01-24 19:05:00	1.45007	1.449669	1.45007	0
2021-01-24 19:10:00	1.44971	1.449706	1.44971	0
2021-01-24 19:15:00	1.44971	1.44967	1.44971	0
2021-01-24 19:20:00	1.44934	1.449707	1.44934	0
2021-01-24 19:25:00	1.44897	1.449597	1.44897	0
2021-01-24 19:30:00	1.44897	1.449523	1.44897	0
2021-01-24 19:35:00	1.44861	1.449413	1.44861	0
2021-01-24 19:40:00	1.45007	1.449486	1.45007	0
2021-01-24 19:45:00	1.44934	1.449413	1.44934	0
2021-01-24 19:50:00	1.45007	1.449486	1.45007	0
2021-01-24 19:55:00	1.44971	1.44945	1.44971	0
2021-01-24 20:00:00	1.45007	1.449486	1.45007	0
2021-01-24 20:05:00	1.44971	1.449486	1.44971	0
2021-01-24 20:10:00	1.45007	1.449559	1.45007	0
2021-01-24 20:15:00	1.45044	1.449706	1.45044	0
2021-01-24 20:20:00	1.45007	1.449816	1.45007	0
2021-01-24 20:25:00	1.44934	1.449889	1.44934	0
2021-01-24 20:30:00	1.45007	1.449889	1.45007	0
2021-01-24 20:35:00	1.44971	1.449926	1.44971	0
2021-01-24 20:40:00	1.45007	1.449926	1.45007	0
2021-01-24 20:45:00	1.45007	1.449962	1.45007	0
2021-01-24 20:50:00	1.45007	1.449962	1.45007	0
2021-01-24 20:55:00	1.44971	1.449962	1.44971	0
2021-01-24 21:00:00	1.44897	1.449852	1.44897	0
2021-01-24 21:05:00	1.44971	1.449779	1.44971	0
2021-01-24 21:10:00	1.45007	1.449779	1.45007	0
2021-01-24 21:15:00	1.44934	1.449779	1.44934	0
2021-01-24 21:20:00	1.44934	1.449706	1.44934	0
2021-01-24 21:25:00	1.44934	1.449669	1.44934	0
2021-01-24 21:30:00	1.44934	1.449596	1.44934	0
2021-01-24 21:35:00	1.45007	1.449596	1.45007	0
2021-01-24 21:40:00	1.44897	1.449486	1.44897	0
2021-01-24 21:45:00	1.45007	1.449522	1.45007	0
2021-01-24 21:50:00	1.44934	1.449559	1.44934	0
2021-01-24 21:55:00	1.44897	1.449485	1.44897	0
2021-01-24 22:00:00	1.45007	1.449485	1.45007	0
2021-01-24 22:05:00	1.44971	1.449522	1.44971	0
2021-01-24 22:10:00	1.44934	1.449522	1.44934	0
2021-01-24 22:15:00	1.44934	1.449522	1.44934	0
2021-01-24 22:20:00	1.44934	1.449522	1.44934	0
2021-01-24 22:25:00	1.44934	1.449449	1.44934	0
2021-01-24 22:30:00	1.45007	1.449559	1.45007	0
2021-01-24 22:35:00	1.44934	1.449486	1.44934	0
2021-01-24 22:40:00	1.45007	1.449559	1.45007	0
2021-01-24 22:45:00	1.44897	1.449559	1.44897	0
2021-01-24 22:50:00	1.45007	1.449559	1.45007	0
2021-01-24 22:55:00	1.44934	1.449522	1.44934	0
2021-01-24 23:00:00	1.44971	1.449559	1.44971	0
2021-01-24 23:05:00	1.44934	1.449559	1.44934	0
2021-01-24 23:10:00	1.44971	1.449596	1.44971	0
2021-01-24 23:15:00	1.45044	1.449706	1.45044	0
2021-01-24 23:20:00	1.44971	1.44967	1.44971	0
2021-01-24 23:25:00	1.44971	1.449707	1.44971	0
2021-01-24 23:30:00	1.44897	1.449597	1.44897	0
2021-01-24 23:35:00	1.44897	1.449597	1.44897	0
2021-01-24 23:40:00	1.45007	1.449597	1.45007	0
2021-01-24 23:45:00	1.44971	1.449634	1.44971	0
2021-01-24 23:50:00	1.45044	1.449707	1.45044	0
2021-01-24 23:55:00	1.44934	1.449707	1.44934	0
2021-01-25 00:00:00	1.44934	1.44967	1.44934	0
2021-01-25 00:05:00	1.45007	1.449633	1.45007	0
2021-01-25 00:10:00	1.44934	1.449596	1.44934	0
2021-01-25 00:15:00	1.45007	1.449632	1.45007	0
2021-01-25 00:20:00	1.44934	1.449669	1.44934	0
2021-01-25 00:25:00	1.45007	1.449779	1.45007	0
2021-01-25 00:30:00	1.44934	1.449706	1.44934	0
2021-01-25 00:35:00	1.44971	1.449706	1.44971	0
2021-01-25 00:40:00	1.45044	1.449706	1.45044	0
2021-01-25 00:45:00	1.44934	1.449706	1.44934	0
2021-01-25 00:50:00	1.44971	1.449743	1.44971	0
2021-01-25 00:55:00	1.44971	1.449707	1.44971	0
2021-01-25 01:00:00	1.44897	1.44967	1.44897	0
2021-01-25 01:05:00	1.45007	1.44967	1.45007	0
2021-01-25 01:10:00	1.44971	1.449707	1.44971	0
2021-01-25 01:15:00	1.45007	1.449707	1.45007	0
2021-01-25 01:20:00	1.44934	1.449707	1.44934	0
2021-01-25 01:25:00	1.44934	1.44967	1.44934	0
2021-01-25 01:30:00	1.45007	1.449633	1.45007	0
2021-01-25 01:35:00	1.44934	1.449633	1.44934	0
2021-01-25 01:40:00	1.45007	1.449669	1.45007	0
2021-01-25 01:45:00	1.44971	1.449669	1.44971	0
2021-01-25 01:50:00	1.45007	1.449779	1.45007	0
2021-01-25 01:55:00	1.44971	1.449743	1.44971	0
2021-01-25 02:00:00	1.45007	1.449779	1.45007	0
2021-01-25 02:05:00	1.44934	1.449706	1.44934	0
2021-01-25 02:10:00	1.44971	1.449743	1.44971	0
2021-01-25 02:15:00	1.44934	1.449743	1.44934	0
2021-01-25 02:20:00	1.44971	1.449707	1.44971	0
2021-01-25 02:25:00	1.44971	1.449744	1.44971	0
2021-01-25 02:30:00	1.44934	1.449671	1.44934	0
2021-01-25 02:35:00	1.44934	1.449634	1.44934	0
2021-01-25 02:40:00	1.44934	1.449561	1.44934	0
2021-01-25 02:45:00	1.44971	1.449561	1.44971	0
2021-01-25 02:50:00	1.44971	1.449525	1.44971	0
2021-01-25 02:55:00	1.45007	1.449598	1.45007	0
2021-01-25 03:00:00	1.44897	1.449524	1.44897	0
2021-01-25 03:05:00	1.45044	1.449634	1.45044	0
2021-01-25 03:10:00	1.45007	1.44967	1.45007	0
2021-01-25 03:15:00	1.44971	1.44967	1.44971	0
2021-01-25 03:20:00	1.45007	1.449743	1.45007	0
2021-01-25 03:25:00	1.44897	1.449706	1.44897	0
2021-01-25 03:30:00	1.45007	1.449779	1.45007	0
2021-01-25 03:35:00	1.45007	1.449815	1.45007	0
2021-01-25 03:40:00	1.44971	1.449815	1.44971	0
2021-01-25 03:45:00	1.44971	1.449779	1.44971	0
2021-01-25 03:50:00	1.44971	1.449853	1.44971	0
2021-01-25 03:55:00	1.45007	1.449816	1.45007	0
2021-01-25 04:00:00	1.45007	1.449816	1.45007	0
2021-01-25 04:05:00	1.45007	1.449852	1.45007	0
2021-01-25 04:10:00	1.44971	1.449816	1.44971	0
2021-01-25 04:15:00	1.45044	1.449963	1.45044	0
2021-01-25 04:20:00	1.44971	1.449927	1.44971	0
2021-01-25 04:25:00	1.45044	1.449964	1.45044	0
2021-01-25 04:30:00	1.45044	1.450037	1.45044	0
2021-01-25 04:35:00	1.45044	1.45011	1.45044	0
2021-01-25 04:40:00	1.45007	1.450146	1.45007	0
2021-01-25 04:45:00	1.44971	1.45011	1.44971	0
2021-01-25 04:50:00	1.45044	1.450147	1.45044	0
2021-01-25 04:55:00	1.44971	1.450111	1.44971	0
2021-01-25 05:00:00	1.45044	1.450184	1.45044	0
2021-01-25 05:05:00	1.45007	1.450147	1.45007	0
2021-01-25 05:10:00	1.44971	1.450147	1.44971	0
2021-01-25 05:15:00	1.44934	1.450037	1.44934	0
2021-01-25 05:20:00	1.45007	1.45	1.45007	0
2021-01-25 05:25:00	1.45007	1.449963	1.45007	0
2021-01-25 05:30:00	1.45007	1.449963	1.45007	0
2021-01-25 05:35:00	1.45007	1.449999	1.45007	0
2021-01-25 05:40:00	1.45007	1.449962	1.45007	0
2021-01-25 05:45:00	1.44934	1.449925	1.44934	0
2021-01-25 05:50:00	1.45081	1.449962	1.45081	0
2021-01-25 05:55:00	1.45007	1.449962	1.45007	0
2021-01-25 06:00:00	1.45081	1.450072	1.45081	0
2021-01-25 06:05:00	1.45007	1.450145	1.45007	0
2021-01-25 06:10:00	1.45044	1.450182	1.45044	0
2021-01-25 06:15:00	1.45044	1.450219	1.45044	0
2021-01-25 06:20:00	1.44934	1.450146	1.44934	0
2021-01-25 06:25:00	1.44934	1.450073	1.44934	0
2021-01-25 06:30:00	1.44934	1.45	1.44934	0
2021-01-25 06:35:00	1.44934	1.45	1.44934	0
2021-01-25 06:40:00	1.44897	1.449816	1.44897	0
2021-01-25 06:45:00	1.44897	1.449706	1.44897	0
2021-01-25 06:50:00	1.45007	1.449632	1.45007	0
2021-01-25 06:55:00	1.44897	1.449522	1.44897	0
2021-01-25 07:00:00	1.44861	1.449339	1.44861	0
2021-01-25 07:05:00	1.44897	1.449192	1.44897	0
2021-01-25 07:10:00	1.44897	1.449155	1.44897	0
2021-01-25 07:15:00	1.44897	1.449118	1.44897	0
2021-01-25 07:20:00	1.44861	1.449045	1.44861	0
2021-01-25 07:25:00	1.44897	1.449008	1.44897	0
2021-01-25 07:30:00	1.44897	1.449008	1.44897	0
2021-01-25 07:35:00	1.44861	1.448972	1.44861	0
2021-01-25 07:40:00	1.44897	1.448862	1.44897	0
2021-01-25 07:45:00	1.44897	1.448862	1.44897	0
2021-01-25 07:50:00	1.44861	1.448862	1.44861	0
2021-01-25 07:55:00	1.44861	1.448826	1.44861	0
2021-01-25 08:00:00	1.44897	1.448826	1.44897	0
2021-01-25 08:05:00	1.44934	1.448863	1.44934	0
2021-01-25 08:10:00	1.44897	1.448899	1.44897	0
2021-01-25 08:15:00	1.44897	1.448899	1.44897	0
2021-01-25 08:20:00	1.44897	1.448899	1.44897	0
2021-01-25 08:25:00	1.44861	1.448899	1.44861	0
2021-01-25 08:30:00	1.44861	1.448863	1.44861	0
2021-01-25 08:35:00	1.44897	1.448863	1.44897	0
2021-01-25 08:40:00	1.44897	1.448899	1.44897	0
2021-01-25 08:45:00	1.44787	1.448825	1.44787	0
2021-01-25 08:50:00	1.44897	1.448825	1.44897	0
2021-01-25 08:55:00	1.44971	1.448862	1.44971	0
2021-01-25 09:00:00	1.45081	1.449046	1.45081	0
2021-01-25 09:05:00	1.45191	1.44934	1.45191	0
2021-01-25 09:10:00	1.45228	1.449671	1.45228	0
2021-01-25 09:15:00	1.45264	1.450074	1.45264	0
2021-01-25 09:20:00	1.45228	1.450441	1.45228	0
2021-01-25 09:25:00	1.45228	1.450772	1.45228	0
2021-01-25 09:30:00	1.45337	1.451212	1.45337	0
2021-01-25 09:35:00	1.45228	1.451653	1.45228	0
2021-01-25 09:40:00	1.45337	1.452093	1.45337	0
2021-01-25 09:45:00	1.45118	1.45224	1.45118	0
2021-01-25 09:50:00	1.44678	1.451837	1.44678	0
2021-01-25 09:55:00	1.44714	1.45136	1.44714	0
2021-01-25 10:00:00	1.44568	1.4507	1.44568	0
2021-01-25 10:05:00	1.44421	1.449857	1.44421	0
2021-01-25 10:10:00	1.44421	1.44905	1.44421	0
2021-01-25 10:15:00	1.44421	1.448243	1.44421	0
2021-01-25 10:20:00	1.4453	1.447436	1.4453	0
2021-01-25 10:25:00	1.44824	1.447032	1.44824	0
2021-01-25 10:30:00	1.44787	1.446482	1.44787	0
2021-01-25 10:35:00	1.44897	1.446261	1.44897	0
2021-01-25 10:40:00	1.45154	1.446737	1.45154	0
2021-01-25 10:45:00	1.45044	1.447067	1.45044	0
2021-01-25 10:50:00	1.45081	1.44758	1.45081	0
2021-01-25 10:55:00	1.45044	1.448203	1.45044	0
2021-01-25 11:00:00	1.45081	1.448863	1.45081	0
2021-01-25 11:05:00	1.45337	1.449779	1.45337	0
2021-01-25 11:10:00	1.45374	1.450623	1.45374	0
2021-01-25 11:15:00	1.45484	1.451283	1.45484	0
2021-01-25 11:20:00	1.45374	1.45187	1.45374	0
2021-01-25 11:25:00	1.45411	1.452384	1.45411	0
2021-01-25 11:30:00	1.45447	1.452677	1.45447	0
2021-01-25 11:35:00	1.45411	1.453044	1.45411	0
2021-01-25 11:40:00	1.45374	1.453337	1.45374	0
2021-01-25 11:45:00	1.45337	1.45363	1.45337	0
2021-01-25 11:50:00	1.45118	1.453667	1.45118	0
2021-01-25 11:55:00	1.45154	1.453484	1.45154	0
2021-01-25 12:00:00	1.45118	1.453228	1.45118	0
2021-01-25 12:05:00	1.45007	1.452751	1.45007	0
2021-01-25 12:10:00	1.45191	1.452568	1.45191	0
2021-01-25 12:15:00	1.45154	1.452311	1.45154	0
2021-01-25 12:20:00	1.45081	1.451945	1.45081	0
2021-01-25 12:25:00	1.45081	1.451615	1.45081	0
2021-01-25 12:30:00	1.45007	1.451248	1.45007	0
2021-01-25 12:35:00	1.45081	1.450992	1.45081	0
2021-01-25 12:40:00	1.45081	1.450955	1.45081	0
2021-01-25 12:45:00	1.45118	1.450919	1.45118	0
2021-01-25 12:50:00	1.45154	1.450955	1.45154	0
2021-01-25 12:55:00	1.45007	1.450955	1.45007	0
2021-01-25 13:00:00	1.45044	1.450808	1.45044	0
2021-01-25 13:05:00	1.44971	1.450625	1.44971	0
2021-01-25 13:10:00	1.44934	1.450478	1.44934	0
2021-01-25 13:15:00	1.44604	1.450001	1.44604	0
2021-01-25 13:20:00	1.44568	1.449562	1.44568	0
2021-01-25 13:25:00	1.44641	1.449122	1.44641	0
2021-01-25 13:30:00	1.44751	1.448792	1.44751	0
2021-01-25 13:35:00	1.44751	1.448425	1.44751	0
2021-01-25 13:40:00	1.44751	1.448022	1.44751	0
2021-01-25 13:45:00	1.44678	1.447693	1.44678	0
2021-01-25 13:50:00	1.44751	1.4474	1.44751	0
2021-01-25 13:55:00	1.44824	1.447253	1.44824	0
2021-01-25 14:00:00	1.44861	1.44718	1.44861	0
2021-01-25 14:05:00	1.44861	1.447437	1.44861	0
2021-01-25 14:10:00	1.45007	1.447876	1.45007	0
2021-01-25 14:15:00	1.45007	1.448242	1.45007	0
2021-01-25 14:20:00	1.45044	1.448535	1.45044	0
2021-01-25 14:25:00	1.45081	1.448865	1.45081	0
2021-01-25 14:30:00	1.45044	1.449158	1.45044	0
2021-01-25 14:35:00	1.45007	1.449487	1.45007	0
2021-01-25 14:40:00	1.45044	1.44978	1.45044	0
2021-01-25 14:45:00	1.44897	1.449853	1.44897	0
2021-01-25 14:50:00	1.44861	1.449853	1.44861	0
2021-01-25 14:55:00	1.44861	1.449853	1.44861	0
2021-01-25 15:00:00	1.44824	1.44967	1.44824	0
2021-01-25 15:05:00	1.44824	1.449487	1.44824	0
2021-01-25 15:10:00	1.44787	1.44923	1.44787	0
2021-01-25 15:15:00	1.44861	1.44901	1.44861	0
2021-01-25 15:20:00	1.44861	1.448827	1.44861	0
2021-01-25 15:25:00	1.44897	1.448717	1.44897	0
2021-01-25 15:30:00	1.44897	1.44857	1.44897	0
2021-01-25 15:35:00	1.44897	1.44857	1.44897	0
2021-01-25 15:40:00	1.44897	1.448606	1.44897	0
2021-01-25 15:45:00	1.44934	1.448679	1.44934	0
2021-01-25 15:50:00	1.44897	1.448752	1.44897	0
2021-01-25 15:55:00	1.45007	1.448935	1.45007	0
2021-01-25 16:00:00	1.44897	1.449045	1.44897	0
2021-01-25 16:05:00	1.44934	1.449118	1.44934	0
2021-01-25 16:10:00	1.44971	1.449228	1.44971	0
2021-01-25 16:15:00	1.44897	1.449228	1.44897	0
2021-01-25 16:20:00	1.45044	1.449375	1.45044	0
2021-01-25 16:25:00	1.44971	1.449449	1.44971	0
2021-01-25 16:30:00	1.45007	1.449559	1.45007	0
2021-01-25 16:35:00	1.45044	1.449669	1.45044	0
2021-01-25 16:40:00	1.45007	1.449779	1.45007	0
2021-01-25 16:45:00	1.45007	1.449779	1.45007	0
2021-01-25 16:50:00	1.44971	1.449853	1.44971	0
2021-01-25 16:55:00	1.44934	1.449853	1.44934	0
2021-01-25 17:00:00	1.44971	1.449853	1.44971	0
2021-01-25 17:05:00	1.44971	1.449927	1.44971	0
2021-01-25 17:10:00	1.45007	1.44989	1.45007	0
2021-01-25 17:15:00	1.45007	1.449926	1.45007	0
2021-01-25 17:20:00	1.44897	1.449816	1.44897	0
2021-01-25 17:25:00	1.44897	1.449669	1.44897	0
2021-01-25 17:30:00	1.45081	1.449743	1.45081	0
2021-01-25 17:35:00	1.44934	1.44967	1.44934	0
2021-01-25 17:40:00	1.45044	1.449743	1.45044	0
2021-01-25 17:45:00	1.45044	1.449853	1.45044	0
2021-01-25 17:50:00	1.44971	1.449853	1.44971	0
2021-01-25 17:55:00	1.45044	1.449926	1.45044	0
2021-01-25 18:00:00	1.45007	1.449926	1.45007	0
2021-01-25 18:05:00	1.45044	1.449963	1.45044	0
2021-01-25 18:10:00	1.45118	1.450184	1.45118	0
2021-01-25 18:15:00	1.45044	1.450331	1.45044	0
2021-01-25 18:20:00	1.45081	1.450331	1.45081	0
2021-01-25 18:25:00	1.45044	1.450441	1.45044	0
2021-01-25 18:30:00	1.45044	1.450441	1.45044	0
2021-01-25 18:35:00	1.45044	1.450441	1.45044	0
2021-01-25 18:40:00	1.45081	1.450551	1.45081	0
2021-01-25 18:45:00	1.45044	1.450551	1.45044	0
2021-01-25 18:50:00	1.45081	1.450625	1.45081	0
2021-01-25 18:55:00	1.45044	1.450625	1.45044	0
2021-01-25 19:00:00	1.45044	1.450551	1.45044	0
2021-01-25 19:05:00	1.45044	1.450551	1.45044	0
2021-01-25 19:10:00	1.45007	1.450477	1.45007	0
2021-01-25 19:15:00	1.45044	1.450477	1.45044	0
2021-01-25 19:20:00	1.45044	1.450477	1.45044	0
2021-01-25 19:25:00	1.45044	1.450477	1.45044	0
2021-01-25 19:30:00	1.45044	1.45044	1.45044	0
2021-01-25 19:35:00	1.45044	1.45044	1.45044	0
2021-01-25 19:40:00	1.45044	1.450403	1.45044	0
2021-01-25 19:45:00	1.45044	1.450403	1.45044	0
2021-01-25 19:50:00	1.45044	1.450403	1.45044	0
2021-01-25 19:55:00	1.45044	1.450403	1.45044	0
2021-01-25 20:00:00	1.45044	1.45044	1.45044	0
2021-01-25 20:05:00	1.45044	1.45044	1.45044	0
2021-01-25 20:10:00	1.45081	1.450477	1.45081	0
2021-01-25 20:15:00	1.45044	1.450477	1.45044	0
2021-01-25 20:20:00	1.45081	1.450514	1.45081	0
2021-01-25 20:25:00	1.45044	1.450514	1.45044	0
2021-01-25 20:30:00	1.45007	1.450477	1.45007	0
2021-01-25 20:35:00	1.45044	1.450477	1.45044	0
2021-01-25 20:40:00	1.45007	1.45044	1.45007	0
2021-01-25 20:45:00	1.45118	1.450514	1.45118	0
2021-01-25 20:50:00	1.45044	1.450514	1.45044	0
2021-01-25 20:55:00	1.45044	1.450514	1.45044	0
2021-01-25 21:00:00	1.45081	1.450514	1.45081	0
2021-01-25 21:05:00	1.45044	1.450514	1.45044	0
2021-01-25 21:10:00	1.45044	1.450477	1.45044	0
2021-01-25 21:15:00	1.45081	1.450514	1.45081	0
2021-01-25 21:20:00	1.45081	1.450588	1.45081	0
2021-01-25 21:25:00	1.45044	1.450588	1.45044	0
2021-01-25 21:30:00	1.45081	1.450662	1.45081	0
2021-01-25 21:35:00	1.45044	1.450588	1.45044	0
2021-01-25 21:40:00	1.45044	1.450588	1.45044	0
2021-01-25 21:45:00	1.45007	1.450551	1.45007	0
2021-01-25 21:50:00	1.45044	1.450514	1.45044	0
2021-01-25 21:55:00	1.44971	1.450441	1.44971	0
2021-01-25 22:00:00	1.45081	1.450478	1.45081	0
2021-01-25 22:05:00	1.45044	1.450441	1.45044	0
2021-01-25 22:10:00	1.45081	1.450441	1.45081	0
2021-01-25 22:15:00	1.45044	1.450441	1.45044	0
2021-01-25 22:20:00	1.45044	1.450404	1.45044	0
2021-01-25 22:25:00	1.45081	1.450441	1.45081	0
2021-01-25 22:30:00	1.44971	1.450368	1.44971	0
2021-01-25 22:35:00	1.44971	1.450332	1.44971	0
2021-01-25 22:40:00	1.45081	1.450369	1.45081	0
2021-01-25 22:45:00	1.45007	1.450405	1.45007	0
2021-01-25 22:50:00	1.45044	1.450368	1.45044	0
2021-01-25 22:55:00	1.45044	1.450368	1.45044	0
2021-01-25 23:00:00	1.45007	1.450294	1.45007	0
2021-01-25 23:05:00	1.45007	1.450257	1.45007	0
2021-01-25 23:10:00	1.45081	1.450294	1.45081	0
2021-01-25 23:15:00	1.45044	1.450257	1.45044	0
2021-01-25 23:20:00	1.45007	1.450293	1.45007	0
2021-01-25 23:25:00	1.45044	1.450366	1.45044	0
2021-01-25 23:30:00	1.45044	1.450329	1.45044	0
2021-01-25 23:35:00	1.45007	1.450329	1.45007	0
2021-01-25 23:40:00	1.45044	1.450329	1.45044	0
2021-01-25 23:45:00	1.45044	1.450329	1.45044	0
2021-01-25 23:50:00	1.45007	1.450329	1.45007	0
2021-01-25 23:55:00	1.45007	1.450329	1.45007	0
2021-01-26 00:00:00	1.45044	1.450292	1.45044	0
2021-01-26 00:05:00	1.45044	1.450292	1.45044	0
2021-01-26 00:10:00	1.44971	1.450256	1.44971	0
2021-01-26 00:15:00	1.45044	1.450256	1.45044	0
2021-01-26 00:20:00	1.45007	1.450219	1.45007	0
2021-01-26 00:25:00	1.45044	1.450256	1.45044	0
2021-01-26 00:30:00	1.45007	1.450219	1.45007	0
2021-01-26 00:35:00	1.45007	1.450182	1.45007	0
2021-01-26 00:40:00	1.45044	1.450219	1.45044	0
2021-01-26 00:45:00	1.44897	1.450109	1.44897	0
2021-01-26 00:50:00	1.45044	1.450109	1.45044	0
2021-01-26 00:55:00	1.45007	1.450072	1.45007	0
2021-01-26 01:00:00	1.45007	1.450108	1.45007	0
2021-01-26 01:05:00	1.45044	1.450108	1.45044	0
2021-01-26 01:10:00	1.44971	1.450072	1.44971	0
2021-01-26 01:15:00	1.45007	1.450035	1.45007	0
2021-01-26 01:20:00	1.45007	1.450035	1.45007	0
2021-01-26 01:25:00	1.45044	1.450072	1.45044	0
2021-01-26 01:30:00	1.44971	1.449999	1.44971	0
2021-01-26 01:35:00	1.44971	1.450073	1.44971	0
2021-01-26 01:40:00	1.45044	1.450073	1.45044	0
2021-01-26 01:45:00	1.44971	1.450037	1.44971	0
2021-01-26 01:50:00	1.45044	1.450074	1.45044	0
2021-01-26 01:55:00	1.44971	1.450001	1.44971	0
2021-01-26 02:00:00	1.45081	1.450111	1.45081	0
2021-01-26 02:05:00	1.45044	1.450148	1.45044	0
2021-01-26 02:10:00	1.45007	1.450148	1.45007	0
2021-01-26 02:15:00	1.45007	1.450111	1.45007	0
2021-01-26 02:20:00	1.45007	1.450147	1.45007	0
2021-01-26 02:25:00	1.44934	1.45011	1.44934	0
2021-01-26 02:30:00	1.44934	1.45	1.44934	0
2021-01-26 02:35:00	1.44934	1.449963	1.44934	0
2021-01-26 02:40:00	1.45007	1.449926	1.45007	0
2021-01-26 02:45:00	1.44971	1.449926	1.44971	0
2021-01-26 02:50:00	1.45007	1.449852	1.45007	0
2021-01-26 02:55:00	1.44971	1.449779	1.44971	0
2021-01-26 03:00:00	1.44971	1.449743	1.44971	0
2021-01-26 03:05:00	1.44971	1.449707	1.44971	0
2021-01-26 03:10:00	1.44971	1.449671	1.44971	0
2021-01-26 03:15:00	1.45044	1.449781	1.45044	0
2021-01-26 03:20:00	1.44971	1.449818	1.44971	0
2021-01-26 03:25:00	1.45044	1.449928	1.45044	0
2021-01-26 03:30:00	1.44971	1.449892	1.44971	0
2021-01-26 03:35:00	1.44897	1.449818	1.44897	0
2021-01-26 03:40:00	1.45044	1.449855	1.45044	0
2021-01-26 03:45:00	1.45007	1.449891	1.45007	0
2021-01-26 03:50:00	1.45044	1.449964	1.45044	0
2021-01-26 03:55:00	1.45044	1.450037	1.45044	0
2021-01-26 04:00:00	1.45007	1.450073	1.45007	0
2021-01-26 04:05:00	1.45044	1.450073	1.45044	0
2021-01-26 04:10:00	1.45007	1.450109	1.45007	0
2021-01-26 04:15:00	1.44934	1.449999	1.44934	0
2021-01-26 04:20:00	1.44971	1.449999	1.44971	0
2021-01-26 04:25:00	1.45081	1.450183	1.45081	0
2021-01-26 04:30:00	1.45118	1.450257	1.45118	0
2021-01-26 04:35:00	1.45044	1.450294	1.45044	0
2021-01-26 04:40:00	1.45044	1.450294	1.45044	0
2021-01-26 04:45:00	1.45007	1.450257	1.45007	0
2021-01-26 04:50:00	1.45007	1.450257	1.45007	0
2021-01-26 04:55:00	1.45044	1.450257	1.45044	0
2021-01-26 05:00:00	1.45007	1.450257	1.45007	0
2021-01-26 05:05:00	1.45007	1.45033	1.45007	0
2021-01-26 05:10:00	1.45007	1.450366	1.45007	0
2021-01-26 05:15:00	1.45007	1.450292	1.45007	0
2021-01-26 05:20:00	1.45007	1.450181	1.45007	0
2021-01-26 05:25:00	1.44934	1.450071	1.44934	0
2021-01-26 05:30:00	1.45044	1.450071	1.45044	0
2021-01-26 05:35:00	1.45044	1.450108	1.45044	0
2021-01-26 05:40:00	1.45044	1.450145	1.45044	0
2021-01-26 05:45:00	1.44971	1.450072	1.44971	0
2021-01-26 05:50:00	1.44971	1.450036	1.44971	0
2021-01-26 05:55:00	1.44971	1.45	1.44971	0
2021-01-26 06:00:00	1.44971	1.449964	1.44971	0
2021-01-26 06:05:00	1.44971	1.449928	1.44971	0
2021-01-26 06:10:00	1.44934	1.449855	1.44934	0
2021-01-26 06:15:00	1.44971	1.449892	1.44971	0
2021-01-26 06:20:00	1.45007	1.449855	1.45007	0
2021-01-26 06:25:00	1.44971	1.449782	1.44971	0
2021-01-26 06:30:00	1.44934	1.449672	1.44934	0
2021-01-26 06:35:00	1.44897	1.449598	1.44897	0
2021-01-26 06:40:00	1.44934	1.449561	1.44934	0
2021-01-26 06:45:00	1.44934	1.449524	1.44934	0
2021-01-26 06:50:00	1.44897	1.44945	1.44897	0
2021-01-26 06:55:00	1.44897	1.449376	1.44897	0
2021-01-26 07:00:00	1.44897	1.449339	1.44897	0
2021-01-26 07:05:00	1.45044	1.449412	1.45044	0
2021-01-26 07:10:00	1.45228	1.449633	1.45228	0
2021-01-26 07:15:00	1.45374	1.450036	1.45374	0
2021-01-26 07:20:00	1.45118	1.45022	1.45118	0
2021-01-26 07:25:00	1.44934	1.450257	1.44934	0
2021-01-26 07:30:00	1.44934	1.450257	1.44934	0
2021-01-26 07:35:00	1.44897	1.45022	1.44897	0
2021-01-26 07:40:00	1.44751	1.450074	1.44751	0
2021-01-26 07:45:00	1.44604	1.449781	1.44604	0
2021-01-26 07:50:00	1.44604	1.449488	1.44604	0
2021-01-26 07:55:00	1.44714	1.449158	1.44714	0
2021-01-26 08:00:00	1.4453	1.44846	1.4453	0
2021-01-26 08:05:00	1.44751	1.447837	1.44751	0
2021-01-26 08:10:00	1.44787	1.447506	1.44787	0
2021-01-26 08:15:00	1.44604	1.447176	1.44604	0
2021-01-26 08:20:00	1.44751	1.446993	1.44751	0
2021-01-26 08:25:00	1.44824	1.44692	1.44824	0
2021-01-26 08:30:00	1.44641	1.44681	1.44641	0
2021-01-26 08:35:00	1.44641	1.446847	1.44641	0
2021-01-26 08:40:00	1.44678	1.446921	1.44678	0
2021-01-26 08:45:00	1.44641	1.446848	1.44641	0
2021-01-26 08:50:00	1.44641	1.446959	1.44641	0
2021-01-26 08:55:00	1.4453	1.446738	1.4453	0
2021-01-26 09:00:00	1.44568	1.446519	1.44568	0
2021-01-26 09:05:00	1.44494	1.446409	1.44494	0
2021-01-26 09:10:00	1.44568	1.446226	1.44568	0
2021-01-26 09:15:00	1.44568	1.44597	1.44568	0
2021-01-26 09:20:00	1.4453	1.445859	1.4453	0
2021-01-26 09:25:00	1.44568	1.445786	1.44568	0
2021-01-26 09:30:00	1.44568	1.445676	1.44568	0
2021-01-26 09:35:00	1.44568	1.445603	1.44568	0
2021-01-26 09:40:00	1.44604	1.445566	1.44604	0
2021-01-26 09:45:00	1.4453	1.445566	1.4453	0
2021-01-26 09:50:00	1.44494	1.445492	1.44494	0
2021-01-26 09:55:00	1.44568	1.445566	1.44568	0
2021-01-26 10:00:00	1.44347	1.445345	1.44347	0
2021-01-26 10:05:00	1.44311	1.445088	1.44311	0
2021-01-26 10:10:00	1.44421	1.444979	1.44421	0
2021-01-26 10:15:00	1.44457	1.444868	1.44457	0
2021-01-26 10:20:00	1.4453	1.44483	1.4453	0
2021-01-26 10:25:00	1.44494	1.444756	1.44494	0
2021-01-26 10:30:00	1.44568	1.44472	1.44568	0
2021-01-26 10:35:00	1.4453	1.44472	1.4453	0
2021-01-26 10:40:00	1.44457	1.444683	1.44457	0
2021-01-26 10:45:00	1.44568	1.444683	1.44568	0
2021-01-26 10:50:00	1.44568	1.444904	1.44568	0
2021-01-26 10:55:00	1.44568	1.445161	1.44568	0
2021-01-26 11:00:00	1.44604	1.445344	1.44604	0
2021-01-26 11:05:00	1.44494	1.445381	1.44494	0
2021-01-26 11:10:00	1.44604	1.445455	1.44604	0
2021-01-26 11:15:00	1.44604	1.445565	1.44604	0
2021-01-26 11:20:00	1.44604	1.445601	1.44604	0
2021-01-26 11:25:00	1.4453	1.445601	1.4453	0
2021-01-26 11:30:00	1.44604	1.445748	1.44604	0
2021-01-26 11:35:00	1.44568	1.445748	1.44568	0
2021-01-26 11:40:00	1.44604	1.445784	1.44604	0
2021-01-26 11:45:00	1.44568	1.445784	1.44568	0
2021-01-26 11:50:00	1.44568	1.445748	1.44568	0
2021-01-26 11:55:00	1.44604	1.445858	1.44604	0
2021-01-26 12:00:00	1.44457	1.445711	1.44457	0
2021-01-26 12:05:00	1.44604	1.445711	1.44604	0
2021-01-26 12:10:00	1.44604	1.445711	1.44604	0
2021-01-26 12:15:00	1.44604	1.445785	1.44604	0
2021-01-26 12:20:00	1.44678	1.445859	1.44678	0
2021-01-26 12:25:00	1.44678	1.445969	1.44678	0
2021-01-26 12:30:00	1.44787	1.446152	1.44787	0
2021-01-26 12:35:00	1.44751	1.446335	1.44751	0
2021-01-26 12:40:00	1.44824	1.446591	1.44824	0
2021-01-26 12:45:00	1.44787	1.446774	1.44787	0
2021-01-26 12:50:00	1.44824	1.447141	1.44824	0
2021-01-26 12:55:00	1.44787	1.447324	1.44787	0
2021-01-26 13:00:00	1.44787	1.447507	1.44787	0
2021-01-26 13:05:00	1.44751	1.447654	1.44751	0
2021-01-26 13:10:00	1.44787	1.447763	1.44787	0
2021-01-26 13:15:00	1.44897	1.447982	1.44897	0
2021-01-26 13:20:00	1.44861	1.448056	1.44861	0
2021-01-26 13:25:00	1.44897	1.448202	1.44897	0
2021-01-26 13:30:00	1.44861	1.448239	1.44861	0
2021-01-26 13:35:00	1.44787	1.448239	1.44787	0
2021-01-26 13:40:00	1.44897	1.448312	1.44897	0
2021-01-26 13:45:00	1.44678	1.448203	1.44678	0
2021-01-26 13:50:00	1.44568	1.447984	1.44568	0
2021-01-26 13:55:00	1.44604	1.447837	1.44604	0
2021-01-26 14:00:00	1.44751	1.447801	1.44751	0
2021-01-26 14:05:00	1.44751	1.447655	1.44751	0
2021-01-26 14:10:00	1.44861	1.447655	1.44861	0
2021-01-26 14:15:00	1.44861	1.447619	1.44861	0
2021-01-26 14:20:00	1.44861	1.447619	1.44861	0
2021-01-26 14:25:00	1.44824	1.447656	1.44824	0
2021-01-26 14:30:00	1.44897	1.447656	1.44897	0
2021-01-26 14:35:00	1.44861	1.447839	1.44861	0
2021-01-26 14:40:00	1.44787	1.448058	1.44787	0
2021-01-26 14:45:00	1.44897	1.448351	1.44897	0
2021-01-26 14:50:00	1.44897	1.448497	1.44897	0
2021-01-26 14:55:00	1.44861	1.448607	1.44861	0
2021-01-26 15:00:00	1.44897	1.448643	1.44897	0
2021-01-26 15:05:00	1.44934	1.448716	1.44934	0
2021-01-26 15:10:00	1.44897	1.448752	1.44897	0
2021-01-26 15:15:00	1.44897	1.448825	1.44897	0
2021-01-26 15:20:00	1.44897	1.448825	1.44897	0
2021-01-26 15:25:00	1.44897	1.448861	1.44897	0
2021-01-26 15:30:00	1.44897	1.448971	1.44897	0
2021-01-26 15:35:00	1.44897	1.448971	1.44897	0
2021-01-26 15:40:00	1.44897	1.448971	1.44897	0
2021-01-26 15:45:00	1.44934	1.449044	1.44934	0
2021-01-26 15:50:00	1.44934	1.449081	1.44934	0
2021-01-26 15:55:00	1.44897	1.449044	1.44897	0
2021-01-26 16:00:00	1.44971	1.449118	1.44971	0
2021-01-26 16:05:00	1.44897	1.449118	1.44897	0
2021-01-26 16:10:00	1.44897	1.449118	1.44897	0
2021-01-26 16:15:00	1.44897	1.449118	1.44897	0
2021-01-26 16:20:00	1.44971	1.449192	1.44971	0
2021-01-26 16:25:00	1.44934	1.449229	1.44934	0
2021-01-26 16:30:00	1.44934	1.449266	1.44934	0
2021-01-26 16:35:00	1.44897	1.449229	1.44897	0
2021-01-26 16:40:00	1.44934	1.449229	1.44934	0
2021-01-26 16:45:00	1.44897	1.449229	1.44897	0
2021-01-26 16:50:00	1.44934	1.449192	1.44934	0
2021-01-26 16:55:00	1.44897	1.449192	1.44897	0
2021-01-26 17:00:00	1.44897	1.449192	1.44897	0
2021-01-26 17:05:00	1.44971	1.449266	1.44971	0
2021-01-26 17:10:00	1.45007	1.449302	1.45007	0
2021-01-26 17:15:00	1.44971	1.449339	1.44971	0
2021-01-26 17:20:00	1.44934	1.449339	1.44934	0
2021-01-26 17:25:00	1.44934	1.449376	1.44934	0
2021-01-26 17:30:00	1.44897	1.449339	1.44897	0
2021-01-26 17:35:00	1.44934	1.449376	1.44934	0
2021-01-26 17:40:00	1.44971	1.449413	1.44971	0
2021-01-26 17:45:00	1.44934	1.44945	1.44934	0
2021-01-26 17:50:00	1.44897	1.44945	1.44897	0
2021-01-26 17:55:00	1.44971	1.44945	1.44971	0
2021-01-26 18:00:00	1.44897	1.44934	1.44897	0
2021-01-26 18:05:00	1.44971	1.44934	1.44971	0
2021-01-26 18:10:00	1.44897	1.449303	1.44897	0
2021-01-26 18:15:00	1.44971	1.44934	1.44971	0
2021-01-26 18:20:00	1.44971	1.449414	1.44971	0
2021-01-26 18:25:00	1.44897	1.449377	1.44897	0
2021-01-26 18:30:00	1.44897	1.449303	1.44897	0
2021-01-26 18:35:00	1.44971	1.44934	1.44971	0
2021-01-26 18:40:00	1.44897	1.44934	1.44897	0
2021-01-26 18:45:00	1.44897	1.449266	1.44897	0
2021-01-26 18:50:00	1.44934	1.449303	1.44934	0
2021-01-26 18:55:00	1.44971	1.449303	1.44971	0
2021-01-26 19:00:00	1.45007	1.449413	1.45007	0
2021-01-26 19:05:00	1.44934	1.449376	1.44934	0
2021-01-26 19:10:00	1.44897	1.449302	1.44897	0
2021-01-26 19:15:00	1.44897	1.449302	1.44897	0
2021-01-26 19:20:00	1.44934	1.449339	1.44934	0
2021-01-26 19:25:00	1.44934	1.449302	1.44934	0
2021-01-26 19:30:00	1.44934	1.449339	1.44934	0
2021-01-26 19:35:00	1.44897	1.449339	1.44897	0
2021-01-26 19:40:00	1.44934	1.449339	1.44934	0
2021-01-26 19:45:00	1.44897	1.449265	1.44897	0
2021-01-26 19:50:00	1.44971	1.449229	1.44971	0
2021-01-26 19:55:00	1.44934	1.449229	1.44934	0
2021-01-26 20:00:00	1.44971	1.449303	1.44971	0
2021-01-26 20:05:00	1.44897	1.449303	1.44897	0
2021-01-26 20:10:00	1.44897	1.449266	1.44897	0
2021-01-26 20:15:00	1.44897	1.449229	1.44897	0
2021-01-26 20:20:00	1.44897	1.449192	1.44897	0
2021-01-26 20:25:00	1.44934	1.449229	1.44934	0
2021-01-26 20:30:00	1.44897	1.449192	1.44897	0
2021-01-26 20:35:00	1.44897	1.449192	1.44897	0
2021-01-26 20:40:00	1.44934	1.449155	1.44934	0
2021-01-26 20:45:00	1.44897	1.449118	1.44897	0
2021-01-26 20:50:00	1.44897	1.449044	1.44897	0
2021-01-26 20:55:00	1.44897	1.449044	1.44897	0
2021-01-26 21:00:00	1.44934	1.449081	1.44934	0
2021-01-26 21:05:00	1.44897	1.449081	1.44897	0
2021-01-26 21:10:00	1.44897	1.449081	1.44897	0
2021-01-26 21:15:00	1.44861	1.449008	1.44861	0
2021-01-26 21:20:00	1.44787	1.448898	1.44787	0
2021-01-26 21:25:00	1.44934	1.448935	1.44934	0
2021-01-26 21:30:00	1.44897	1.448898	1.44897	0
2021-01-26 21:35:00	1.44897	1.448898	1.44897	0
2021-01-26 21:40:00	1.44897	1.448898	1.44897	0
2021-01-26 21:45:00	1.44897	1.448898	1.44897	0
2021-01-26 21:50:00	1.44897	1.448861	1.44897	0
2021-01-26 21:55:00	1.44897	1.448861	1.44897	0
2021-01-26 22:00:00	1.44897	1.448861	1.44897	0
2021-01-26 22:05:00	1.44897	1.448897	1.44897	0
2021-01-26 22:10:00	1.44897	1.449007	1.44897	0
2021-01-26 22:15:00	1.44934	1.449007	1.44934	0
2021-01-26 22:20:00	1.44934	1.449044	1.44934	0
2021-01-26 22:25:00	1.44897	1.449044	1.44897	0
2021-01-26 22:30:00	1.44897	1.449044	1.44897	0
2021-01-26 22:35:00	1.44897	1.449044	1.44897	0
2021-01-26 22:40:00	1.44897	1.449044	1.44897	0
2021-01-26 22:45:00	1.44861	1.449008	1.44861	0
2021-01-26 22:50:00	1.44934	1.449045	1.44934	0
2021-01-26 22:55:00	1.44824	1.448972	1.44824	0
2021-01-26 23:00:00	1.44897	1.448972	1.44897	0
2021-01-26 23:05:00	1.44897	1.448935	1.44897	0
2021-01-26 23:10:00	1.44897	1.448898	1.44897	0
2021-01-26 23:15:00	1.44897	1.448898	1.44897	0
2021-01-26 23:20:00	1.44897	1.448898	1.44897	0
2021-01-26 23:25:00	1.44897	1.448898	1.44897	0
2021-01-26 23:30:00	1.44897	1.448898	1.44897	0
2021-01-26 23:35:00	1.44861	1.448898	1.44861	0
2021-01-26 23:40:00	1.44787	1.448751	1.44787	0
2021-01-26 23:45:00	1.44897	1.448824	1.44897	0
2021-01-26 23:50:00	1.44897	1.448824	1.44897	0
2021-01-26 23:55:00	1.44897	1.448824	1.44897	0
2021-01-27 00:00:00	1.44897	1.448824	1.44897	0
2021-01-27 00:05:00	1.44897	1.448824	1.44897	0
2021-01-27 00:10:00	1.44897	1.448824	1.44897	0
2021-01-27 00:15:00	1.44897	1.448824	1.44897	0
2021-01-27 00:20:00	1.44897	1.448824	1.44897	0
2021-01-27 00:25:00	1.44897	1.44886	1.44897	0
2021-01-27 00:30:00	1.44897	1.44897	1.44897	0
2021-01-27 00:35:00	1.44861	1.448934	1.44861	0
2021-01-27 00:40:00	1.44897	1.448934	1.44897	0
2021-01-27 00:45:00	1.44897	1.448934	1.44897	0
2021-01-27 00:50:00	1.44934	1.448971	1.44934	0
2021-01-27 00:55:00	1.44861	1.448935	1.44861	0
2021-01-27 01:00:00	1.44861	1.448899	1.44861	0
2021-01-27 01:05:00	1.44897	1.448899	1.44897	0
2021-01-27 01:10:00	1.44897	1.448899	1.44897	0
2021-01-27 01:15:00	1.44971	1.448973	1.44971	0
2021-01-27 01:20:00	1.44861	1.448937	1.44861	0
2021-01-27 01:25:00	1.44861	1.448937	1.44861	0
2021-01-27 01:30:00	1.44861	1.448901	1.44861	0
2021-01-27 01:35:00	1.44897	1.448901	1.44897	0
2021-01-27 01:40:00	1.44897	1.448864	1.44897	0
2021-01-27 01:45:00	1.44897	1.4489	1.44897	0
2021-01-27 01:50:00	1.44897	1.448936	1.44897	0
2021-01-27 01:55:00	1.44897	1.448936	1.44897	0
2021-01-27 02:00:00	1.44934	1.448973	1.44934	0
2021-01-27 02:05:00	1.44897	1.448899	1.44897	0
2021-01-27 02:10:00	1.44934	1.448972	1.44934	0
2021-01-27 02:15:00	1.44897	1.449008	1.44897	0
2021-01-27 02:20:00	1.44897	1.449044	1.44897	0
2021-01-27 02:25:00	1.44897	1.449044	1.44897	0
2021-01-27 02:30:00	1.44897	1.449044	1.44897	0
2021-01-27 02:35:00	1.44897	1.449044	1.44897	0
2021-01-27 02:40:00	1.44934	1.449081	1.44934	0
2021-01-27 02:45:00	1.44897	1.449081	1.44897	0
2021-01-27 02:50:00	1.44897	1.449044	1.44897	0
2021-01-27 02:55:00	1.44897	1.449044	1.44897	0
2021-01-27 03:00:00	1.44861	1.448971	1.44861	0
2021-01-27 03:05:00	1.44861	1.448935	1.44861	0
2021-01-27 03:10:00	1.44897	1.448935	1.44897	0
2021-01-27 03:15:00	1.44897	1.448935	1.44897	0
2021-01-27 03:20:00	1.44897	1.448935	1.44897	0
2021-01-27 03:25:00	1.44897	1.448935	1.44897	0
2021-01-27 03:30:00	1.44934	1.448935	1.44934	0
2021-01-27 03:35:00	1.44934	1.448972	1.44934	0
2021-01-27 03:40:00	1.44861	1.448936	1.44861	0
2021-01-27 03:45:00	1.44897	1.448936	1.44897	0
2021-01-27 03:50:00	1.44861	1.448936	1.44861	0
2021-01-27 03:55:00	1.44861	1.448936	1.44861	0
2021-01-27 04:00:00	1.44861	1.4489	1.44861	0
2021-01-27 04:05:00	1.44897	1.4489	1.44897	0
2021-01-27 04:10:00	1.44897	1.4489	1.44897	0
2021-01-27 04:15:00	1.44934	1.448937	1.44934	0
2021-01-27 04:20:00	1.44934	1.448937	1.44934	0
2021-01-27 04:25:00	1.44971	1.448974	1.44971	0
2021-01-27 04:30:00	1.44934	1.449047	1.44934	0
2021-01-27 04:35:00	1.44861	1.449011	1.44861	0
2021-01-27 04:40:00	1.44824	1.448974	1.44824	0
2021-01-27 04:45:00	1.44861	1.448974	1.44861	0
2021-01-27 04:50:00	1.44861	1.448974	1.44861	0
2021-01-27 04:55:00	1.44861	1.448938	1.44861	0
2021-01-27 05:00:00	1.44934	1.448975	1.44934	0
2021-01-27 05:05:00	1.44897	1.448938	1.44897	0
2021-01-27 05:10:00	1.44861	1.448865	1.44861	0
2021-01-27 05:15:00	1.44897	1.448791	1.44897	0
2021-01-27 05:20:00	1.44861	1.448718	1.44861	0
2021-01-27 05:25:00	1.44861	1.448718	1.44861	0
2021-01-27 05:30:00	1.44934	1.448828	1.44934	0
2021-01-27 05:35:00	1.44934	1.448901	1.44934	0
2021-01-27 05:40:00	1.44934	1.448974	1.44934	0
2021-01-27 05:45:00	1.44897	1.44901	1.44897	0
2021-01-27 05:50:00	1.44897	1.448973	1.44897	0
2021-01-27 05:55:00	1.44934	1.44901	1.44934	0
2021-01-27 06:00:00	1.44934	1.449083	1.44934	0
2021-01-27 06:05:00	1.44934	1.44912	1.44934	0
2021-01-27 06:10:00	1.44897	1.449156	1.44897	0
2021-01-27 06:15:00	1.44787	1.449082	1.44787	0
2021-01-27 06:20:00	1.44787	1.448935	1.44787	0
2021-01-27 06:25:00	1.44861	1.448862	1.44861	0
2021-01-27 06:30:00	1.44824	1.448752	1.44824	0
2021-01-27 06:35:00	1.44751	1.448606	1.44751	0
2021-01-27 06:40:00	1.44824	1.448533	1.44824	0
2021-01-27 06:45:00	1.44824	1.448423	1.44824	0
2021-01-27 06:50:00	1.44824	1.448313	1.44824	0
2021-01-27 06:55:00	1.44824	1.448203	1.44824	0
2021-01-27 07:00:00	1.44787	1.448093	1.44787	0
2021-01-27 07:05:00	1.44861	1.448167	1.44861	0
2021-01-27 07:10:00	1.45044	1.448424	1.45044	0
2021-01-27 07:15:00	1.44971	1.448534	1.44971	0
2021-01-27 07:20:00	1.44897	1.448607	1.44897	0
2021-01-27 07:25:00	1.44787	1.448643	1.44787	0
2021-01-27 07:30:00	1.44787	1.448606	1.44787	0
2021-01-27 07:35:00	1.44751	1.448533	1.44751	0
2021-01-27 07:40:00	1.44714	1.448423	1.44714	0
2021-01-27 07:45:00	1.44787	1.448386	1.44787	0
2021-01-27 07:50:00	1.44934	1.448533	1.44934	0
2021-01-27 07:55:00	1.44897	1.448569	1.44897	0
2021-01-27 08:00:00	1.44861	1.448386	1.44861	0
2021-01-27 08:05:00	1.44751	1.448166	1.44751	0
2021-01-27 08:10:00	1.44751	1.44802	1.44751	0
2021-01-27 08:15:00	1.44714	1.447947	1.44714	0
2021-01-27 08:20:00	1.44641	1.447801	1.44641	0
2021-01-27 08:25:00	1.4453	1.44758	1.4453	0
2021-01-27 08:30:00	1.44421	1.447287	1.44421	0
2021-01-27 08:35:00	1.44457	1.446957	1.44457	0
2021-01-27 08:40:00	1.44347	1.44637	1.44347	0
2021-01-27 08:45:00	1.44274	1.445747	1.44274	0
2021-01-27 08:50:00	1.44311	1.445197	1.44311	0
2021-01-27 08:55:00	1.4409	1.444536	1.4409	0
2021-01-27 09:00:00	1.44054	1.443839	1.44054	0
2021-01-27 09:05:00	1.44054	1.443179	1.44054	0
2021-01-27 09:10:00	1.43944	1.442482	1.43944	0
2021-01-27 09:15:00	1.44017	1.441969	1.44017	0
2021-01-27 09:20:00	1.44164	1.441712	1.44164	0
2021-01-27 09:25:00	1.44274	1.441529	1.44274	0
2021-01-27 09:30:00	1.44201	1.441383	1.44201	0
2021-01-27 09:35:00	1.44311	1.44142	1.44311	0
2021-01-27 09:40:00	1.44421	1.44153	1.44421	0
2021-01-27 09:45:00	1.44494	1.441934	1.44494	0
2021-01-27 09:50:00	1.4453	1.44241	1.4453	0
2021-01-27 09:55:00	1.44604	1.44296	1.44604	0
2021-01-27 10:00:00	1.44568	1.443584	1.44568	0
2021-01-27 10:05:00	1.44347	1.443914	1.44347	0
2021-01-27 10:10:00	1.44457	1.444207	1.44457	0
2021-01-27 10:15:00	1.44604	1.444537	1.44604	0
2021-01-27 10:20:00	1.44641	1.444977	1.44641	0
2021-01-27 10:25:00	1.44678	1.445344	1.44678	0
2021-01-27 10:30:00	1.44714	1.445637	1.44714	0
2021-01-27 10:35:00	1.44787	1.44593	1.44787	0
2021-01-27 10:40:00	1.44714	1.446114	1.44714	0
2021-01-27 10:45:00	1.44714	1.446224	1.44714	0
2021-01-27 10:50:00	1.44787	1.446443	1.44787	0
2021-01-27 10:55:00	1.44824	1.44692	1.44824	0
2021-01-27 11:00:00	1.44861	1.447324	1.44861	0
2021-01-27 11:05:00	1.44787	1.447507	1.44787	0
2021-01-27 11:10:00	1.44897	1.447763	1.44897	0
2021-01-27 11:15:00	1.44824	1.447909	1.44824	0
2021-01-27 11:20:00	1.45044	1.448239	1.45044	0
2021-01-27 11:25:00	1.45007	1.448459	1.45007	0
2021-01-27 11:30:00	1.44897	1.448642	1.44897	0
2021-01-27 11:35:00	1.44897	1.448825	1.44897	0
2021-01-27 11:40:00	1.44897	1.448935	1.44897	0
2021-01-27 11:45:00	1.44897	1.449008	1.44897	0
2021-01-27 11:50:00	1.44897	1.449044	1.44897	0
2021-01-27 11:55:00	1.44897	1.449154	1.44897	0
2021-01-27 12:00:00	1.44861	1.449118	1.44861	0
2021-01-27 12:05:00	1.44897	1.449191	1.44897	0
2021-01-27 12:10:00	1.44787	1.448934	1.44787	0
2021-01-27 12:15:00	1.44861	1.448788	1.44861	0
2021-01-27 12:20:00	1.44897	1.448788	1.44897	0
2021-01-27 12:25:00	1.44861	1.448752	1.44861	0
2021-01-27 12:30:00	1.44751	1.448606	1.44751	0
2021-01-27 12:35:00	1.44861	1.44857	1.44861	0
2021-01-27 12:40:00	1.44751	1.448424	1.44751	0
2021-01-27 12:45:00	1.44861	1.448388	1.44861	0
2021-01-27 12:50:00	1.45044	1.448571	1.45044	0
2021-01-27 12:55:00	1.45007	1.448681	1.45007	0
2021-01-27 13:00:00	1.44934	1.448828	1.44934	0
2021-01-27 13:05:00	1.44824	1.448791	1.44824	0
2021-01-27 13:10:00	1.44787	1.448681	1.44787	0
2021-01-27 13:15:00	1.44861	1.448681	1.44861	0
2021-01-27 13:20:00	1.44861	1.448791	1.44861	0
2021-01-27 13:25:00	1.44824	1.448754	1.44824	0
2021-01-27 13:30:00	1.44861	1.448864	1.44861	0
2021-01-27 13:35:00	1.44824	1.448827	1.44824	0
2021-01-27 13:40:00	1.44861	1.448644	1.44861	0
2021-01-27 13:45:00	1.44861	1.448498	1.44861	0
2021-01-27 13:50:00	1.44897	1.448461	1.44897	0
2021-01-27 13:55:00	1.44714	1.448351	1.44714	0
2021-01-27 14:00:00	1.44714	1.448278	1.44714	0
2021-01-27 14:05:00	1.44714	1.448131	1.44714	0
2021-01-27 14:10:00	1.44751	1.448021	1.44751	0
2021-01-27 14:15:00	1.44751	1.447948	1.44751	0
2021-01-27 14:20:00	1.44861	1.447948	1.44861	0
2021-01-27 14:25:00	1.44824	1.447948	1.44824	0
2021-01-27 14:30:00	1.44824	1.447911	1.44824	0
2021-01-27 14:35:00	1.44861	1.447911	1.44861	0
2021-01-27 14:40:00	1.44861	1.447875	1.44861	0
2021-01-27 14:45:00	1.44787	1.447948	1.44787	0
2021-01-27 14:50:00	1.44861	1.448095	1.44861	0
2021-01-27 14:55:00	1.44861	1.448242	1.44861	0
2021-01-27 15:00:00	1.44897	1.448388	1.44897	0
2021-01-27 15:05:00	1.44861	1.448498	1.44861	0
2021-01-27 15:10:00	1.44824	1.448461	1.44824	0
2021-01-27 15:15:00	1.44861	1.448498	1.44861	0
2021-01-27 15:20:00	1.44824	1.448498	1.44824	0
2021-01-27 15:25:00	1.44861	1.448498	1.44861	0
2021-01-27 15:30:00	1.44897	1.448534	1.44897	0
2021-01-27 15:35:00	1.44897	1.448644	1.44897	0
2021-01-27 15:40:00	1.44897	1.44868	1.44897	0
2021-01-27 15:45:00	1.44897	1.448716	1.44897	0
2021-01-27 15:50:00	1.44897	1.448716	1.44897	0
2021-01-27 15:55:00	1.44897	1.448752	1.44897	0
2021-01-27 16:00:00	1.44897	1.448825	1.44897	0
2021-01-27 16:05:00	1.44897	1.448861	1.44897	0
2021-01-27 16:10:00	1.44897	1.448934	1.44897	0
2021-01-27 16:15:00	1.44897	1.44897	1.44897	0
2021-01-27 16:20:00	1.44897	1.44897	1.44897	0
2021-01-27 16:25:00	1.44971	1.449044	1.44971	0
2021-01-27 16:30:00	1.44897	1.449044	1.44897	0
2021-01-27 16:35:00	1.44971	1.449118	1.44971	0
2021-01-27 16:40:00	1.44897	1.449118	1.44897	0
2021-01-27 16:45:00	1.44897	1.449118	1.44897	0
2021-01-27 16:50:00	1.44934	1.449155	1.44934	0
2021-01-27 16:55:00	1.44897	1.449155	1.44897	0
2021-01-27 17:00:00	1.44934	1.449192	1.44934	0
2021-01-27 17:05:00	1.44897	1.449192	1.44897	0
2021-01-27 17:10:00	1.44897	1.449192	1.44897	0
2021-01-27 17:15:00	1.44934	1.449155	1.44934	0
2021-01-27 17:20:00	1.44897	1.449155	1.44897	0
2021-01-27 17:25:00	1.44897	1.449081	1.44897	0
2021-01-27 17:30:00	1.44897	1.449081	1.44897	0
2021-01-27 17:35:00	1.44971	1.449155	1.44971	0
2021-01-27 17:40:00	1.45044	1.449265	1.45044	0
2021-01-27 17:45:00	1.44971	1.449339	1.44971	0
2021-01-27 17:50:00	1.44934	1.449339	1.44934	0
2021-01-27 17:55:00	1.44897	1.449339	1.44897	0
2021-01-27 18:00:00	1.44971	1.449413	1.44971	0
2021-01-27 18:05:00	1.44934	1.449413	1.44934	0
2021-01-27 18:10:00	1.44897	1.449413	1.44897	0
2021-01-27 18:15:00	1.44897	1.449413	1.44897	0
2021-01-27 18:20:00	1.44897	1.449413	1.44897	0
2021-01-27 18:25:00	1.44934	1.449376	1.44934	0
2021-01-27 18:30:00	1.44971	1.449303	1.44971	0
2021-01-27 18:35:00	1.44897	1.449229	1.44897	0
2021-01-27 18:40:00	1.44897	1.449192	1.44897	0
2021-01-27 18:45:00	1.44971	1.449266	1.44971	0
2021-01-27 18:50:00	1.44897	1.449192	1.44897	0
2021-01-27 18:55:00	1.45044	1.449302	1.45044	0
2021-01-27 19:00:00	1.45007	1.449412	1.45007	0
2021-01-27 19:05:00	1.44897	1.449412	1.44897	0
2021-01-27 19:10:00	1.44934	1.449449	1.44934	0
2021-01-27 19:15:00	1.44971	1.449486	1.44971	0
2021-01-27 19:20:00	1.44934	1.449449	1.44934	0
2021-01-27 19:25:00	1.44971	1.449523	1.44971	0
2021-01-27 19:30:00	1.44897	1.449523	1.44897	0
2021-01-27 19:35:00	1.44897	1.449449	1.44897	0
2021-01-27 19:40:00	1.44934	1.449486	1.44934	0
2021-01-27 19:45:00	1.44897	1.449339	1.44897	0
2021-01-27 19:50:00	1.45007	1.449339	1.45007	0
2021-01-27 19:55:00	1.44897	1.449339	1.44897	0
2021-01-27 20:00:00	1.44861	1.449266	1.44861	0
2021-01-27 20:05:00	1.44897	1.449192	1.44897	0
2021-01-27 20:10:00	1.44897	1.449155	1.44897	0
2021-01-27 20:15:00	1.44897	1.449081	1.44897	0
2021-01-27 20:20:00	1.44897	1.449081	1.44897	0
2021-01-27 20:25:00	1.44897	1.449081	1.44897	0
2021-01-27 20:30:00	1.44934	1.449081	1.44934	0
2021-01-27 20:35:00	1.44897	1.449081	1.44897	0
2021-01-27 20:40:00	1.44897	1.448971	1.44897	0
2021-01-27 20:45:00	1.44934	1.449008	1.44934	0
2021-01-27 20:50:00	1.44897	1.449044	1.44897	0
2021-01-27 20:55:00	1.44897	1.449044	1.44897	0
2021-01-27 21:00:00	1.44934	1.449081	1.44934	0
2021-01-27 21:05:00	1.44897	1.449081	1.44897	0
2021-01-27 21:10:00	1.44897	1.449081	1.44897	0
2021-01-27 21:15:00	1.44934	1.449118	1.44934	0
2021-01-27 21:20:00	1.44934	1.449118	1.44934	0
2021-01-27 21:25:00	1.44897	1.449118	1.44897	0
2021-01-27 21:30:00	1.44897	1.449118	1.44897	0
2021-01-27 21:35:00	1.44897	1.449081	1.44897	0
2021-01-27 21:40:00	1.44897	1.449081	1.44897	0
2021-01-27 21:45:00	1.44897	1.449081	1.44897	0
2021-01-27 21:50:00	1.44861	1.449008	1.44861	0
2021-01-27 21:55:00	1.44861	1.448972	1.44861	0
2021-01-27 22:00:00	1.44934	1.449009	1.44934	0
2021-01-27 22:05:00	1.44897	1.448972	1.44897	0
2021-01-27 22:10:00	1.44934	1.448972	1.44934	0
2021-01-27 22:15:00	1.44897	1.448972	1.44897	0
2021-01-27 22:20:00	1.44897	1.448972	1.44897	0
2021-01-27 22:25:00	1.44861	1.448936	1.44861	0
2021-01-27 22:30:00	1.44897	1.448936	1.44897	0
2021-01-27 22:35:00	1.44897	1.448936	1.44897	0
2021-01-27 22:40:00	1.44897	1.448972	1.44897	0
2021-01-27 22:45:00	1.44897	1.449008	1.44897	0
2021-01-27 22:50:00	1.44897	1.448971	1.44897	0
2021-01-27 22:55:00	1.44897	1.448971	1.44897	0
2021-01-27 23:00:00	1.44861	1.448898	1.44861	0
2021-01-27 23:05:00	1.44934	1.448935	1.44934	0
2021-01-27 23:10:00	1.44861	1.448899	1.44861	0
2021-01-27 23:15:00	1.44861	1.448899	1.44861	0
2021-01-27 23:20:00	1.44897	1.448899	1.44897	0
2021-01-27 23:25:00	1.44787	1.448789	1.44787	0
2021-01-27 23:30:00	1.44897	1.448789	1.44897	0
2021-01-27 23:35:00	1.44861	1.448753	1.44861	0
2021-01-27 23:40:00	1.44861	1.448717	1.44861	0
2021-01-27 23:45:00	1.45118	1.448938	1.45118	0
2021-01-27 23:50:00	1.45007	1.449084	1.45007	0
2021-01-27 23:55:00	1.45007	1.449157	1.45007	0
2021-01-28 00:00:00	1.44897	1.449193	1.44897	0
2021-01-28 00:05:00	1.44897	1.449229	1.44897	0
2021-01-28 00:10:00	1.44897	1.449229	1.44897	0
2021-01-28 00:15:00	1.44861	1.449303	1.44861	0
2021-01-28 00:20:00	1.44934	1.44934	1.44934	0
2021-01-28 00:25:00	1.44897	1.449376	1.44897	0
2021-01-28 00:30:00	1.44787	1.449302	1.44787	0
2021-01-28 00:35:00	1.44897	1.449081	1.44897	0
2021-01-28 00:40:00	1.44861	1.448935	1.44861	0
2021-01-28 00:45:00	1.44861	1.448789	1.44861	0
2021-01-28 00:50:00	1.44897	1.448789	1.44897	0
2021-01-28 00:55:00	1.44861	1.448753	1.44861	0
2021-01-28 01:00:00	1.44861	1.448717	1.44861	0
2021-01-28 01:05:00	1.44897	1.448753	1.44897	0
2021-01-28 01:10:00	1.44897	1.448716	1.44897	0
2021-01-28 01:15:00	1.44897	1.448716	1.44897	0
2021-01-28 01:20:00	1.44897	1.448826	1.44897	0
2021-01-28 01:25:00	1.44897	1.448826	1.44897	0
2021-01-28 01:30:00	1.44824	1.448789	1.44824	0
2021-01-28 01:35:00	1.44897	1.448825	1.44897	0
2021-01-28 01:40:00	1.44861	1.448789	1.44861	0
2021-01-28 01:45:00	1.44787	1.448715	1.44787	0
2021-01-28 01:50:00	1.44897	1.448751	1.44897	0
2021-01-28 01:55:00	1.44897	1.448751	1.44897	0
2021-01-28 02:00:00	1.44861	1.448715	1.44861	0
2021-01-28 02:05:00	1.44897	1.448715	1.44897	0
2021-01-28 02:10:00	1.44861	1.448679	1.44861	0
2021-01-28 02:15:00	1.44861	1.448643	1.44861	0
2021-01-28 02:20:00	1.44861	1.44868	1.44861	0
2021-01-28 02:25:00	1.44861	1.448644	1.44861	0
2021-01-28 02:30:00	1.44897	1.44868	1.44897	0
2021-01-28 02:35:00	1.44861	1.448754	1.44861	0
2021-01-28 02:40:00	1.44861	1.448718	1.44861	0
2021-01-28 02:45:00	1.44861	1.448682	1.44861	0
2021-01-28 02:50:00	1.44861	1.448682	1.44861	0
2021-01-28 02:55:00	1.44861	1.448646	1.44861	0
2021-01-28 03:00:00	1.44861	1.448646	1.44861	0
2021-01-28 03:05:00	1.44861	1.448646	1.44861	0
2021-01-28 03:10:00	1.44897	1.448682	1.44897	0
2021-01-28 03:15:00	1.44897	1.448718	1.44897	0
2021-01-28 03:20:00	1.44897	1.448718	1.44897	0
2021-01-28 03:25:00	1.44861	1.448718	1.44861	0
2021-01-28 03:30:00	1.44934	1.448791	1.44934	0
2021-01-28 03:35:00	1.44861	1.448791	1.44861	0
2021-01-28 03:40:00	1.44861	1.448791	1.44861	0
2021-01-28 03:45:00	1.44897	1.448827	1.44897	0
2021-01-28 03:50:00	1.44861	1.448827	1.44861	0
2021-01-28 03:55:00	1.44897	1.448863	1.44897	0
2021-01-28 04:00:00	1.44861	1.448827	1.44861	0
2021-01-28 04:05:00	1.44824	1.448754	1.44824	0
2021-01-28 04:10:00	1.44897	1.448754	1.44897	0
2021-01-28 04:15:00	1.44897	1.44879	1.44897	0
2021-01-28 04:20:00	1.44897	1.448753	1.44897	0
2021-01-28 04:25:00	1.44897	1.448789	1.44897	0
2021-01-28 04:30:00	1.44861	1.448789	1.44861	0
2021-01-28 04:35:00	1.44861	1.448753	1.44861	0
2021-01-28 04:40:00	1.44897	1.448789	1.44897	0
2021-01-28 04:45:00	1.44861	1.448753	1.44861	0
2021-01-28 04:50:00	1.44897	1.448789	1.44897	0
2021-01-28 04:55:00	1.44934	1.448899	1.44934	0
2021-01-28 05:00:00	1.44824	1.448826	1.44824	0
2021-01-28 05:05:00	1.44861	1.44879	1.44861	0
2021-01-28 05:10:00	1.44824	1.448717	1.44824	0
2021-01-28 05:15:00	1.44897	1.448717	1.44897	0
2021-01-28 05:20:00	1.44897	1.448753	1.44897	0
2021-01-28 05:25:00	1.44861	1.448753	1.44861	0
2021-01-28 05:30:00	1.44934	1.44879	1.44934	0
2021-01-28 05:35:00	1.44897	1.448826	1.44897	0
2021-01-28 05:40:00	1.44824	1.448753	1.44824	0
2021-01-28 05:45:00	1.44861	1.44868	1.44861	0
2021-01-28 05:50:00	1.44897	1.448753	1.44897	0
2021-01-28 05:55:00	1.44897	1.448789	1.44897	0
2021-01-28 06:00:00	1.44897	1.448862	1.44897	0
2021-01-28 06:05:00	1.44897	1.448862	1.44897	0
2021-01-28 06:10:00	1.44897	1.448862	1.44897	0
2021-01-28 06:15:00	1.44824	1.448825	1.44824	0
2021-01-28 06:20:00	1.44861	1.448752	1.44861	0
2021-01-28 06:25:00	1.44861	1.448716	1.44861	0
2021-01-28 06:30:00	1.44751	1.448643	1.44751	0
2021-01-28 06:35:00	1.44787	1.448569	1.44787	0
2021-01-28 06:40:00	1.44787	1.448459	1.44787	0
2021-01-28 06:45:00	1.44751	1.448313	1.44751	0
2021-01-28 06:50:00	1.44751	1.448167	1.44751	0
2021-01-28 06:55:00	1.44824	1.448094	1.44824	0
2021-01-28 07:00:00	1.44751	1.447948	1.44751	0
2021-01-28 07:05:00	1.44751	1.447875	1.44751	0
2021-01-28 07:10:00	1.44787	1.447801	1.44787	0
2021-01-28 07:15:00	1.44751	1.447691	1.44751	0
2021-01-28 07:20:00	1.44787	1.447727	1.44787	0
2021-01-28 07:25:00	1.44751	1.447691	1.44751	0
2021-01-28 07:30:00	1.44751	1.447655	1.44751	0
2021-01-28 07:35:00	1.44751	1.447655	1.44751	0
2021-01-28 07:40:00	1.44751	1.447655	1.44751	0
2021-01-28 07:45:00	1.44751	1.447582	1.44751	0
2021-01-28 07:50:00	1.44751	1.447582	1.44751	0
2021-01-28 07:55:00	1.44714	1.447545	1.44714	0
2021-01-28 08:00:00	1.44787	1.447545	1.44787	0
2021-01-28 08:05:00	1.44897	1.447691	1.44897	0
2021-01-28 08:10:00	1.45007	1.447911	1.45007	0
2021-01-28 08:15:00	1.45007	1.448167	1.45007	0
2021-01-28 08:20:00	1.44897	1.448313	1.44897	0
2021-01-28 08:25:00	1.44714	1.448276	1.44714	0
2021-01-28 08:30:00	1.44678	1.448203	1.44678	0
2021-01-28 08:35:00	1.44787	1.448239	1.44787	0
2021-01-28 08:40:00	1.44934	1.448422	1.44934	0
2021-01-28 08:45:00	1.44934	1.448642	1.44934	0
2021-01-28 08:50:00	1.45081	1.448936	1.45081	0
2021-01-28 08:55:00	1.45007	1.449046	1.45007	0
2021-01-28 09:00:00	1.45044	1.449083	1.45044	0
2021-01-28 09:05:00	1.45044	1.44912	1.45044	0
2021-01-28 09:10:00	1.44787	1.44901	1.44787	0
2021-01-28 09:15:00	1.44824	1.44912	1.44824	0
2021-01-28 09:20:00	1.44824	1.449266	1.44824	0
2021-01-28 09:25:00	1.44824	1.449303	1.44824	0
2021-01-28 09:30:00	1.44861	1.44923	1.44861	0
2021-01-28 09:35:00	1.44861	1.449157	1.44861	0
2021-01-28 09:40:00	1.44714	1.44879	1.44714	0
2021-01-28 09:45:00	1.44824	1.448607	1.44824	0
2021-01-28 09:50:00	1.44751	1.448314	1.44751	0
2021-01-28 09:55:00	1.44714	1.447984	1.44714	0
2021-01-28 10:00:00	1.44787	1.447984	1.44787	0
2021-01-28 10:05:00	1.44714	1.447874	1.44714	0
2021-01-28 10:10:00	1.44787	1.447837	1.44787	0
2021-01-28 10:15:00	1.44787	1.4478	1.44787	0
2021-01-28 10:20:00	1.44861	1.4478	1.44861	0
2021-01-28 10:25:00	1.44971	1.44791	1.44971	0
2021-01-28 10:30:00	1.44934	1.44813	1.44934	0
2021-01-28 10:35:00	1.45081	1.448387	1.45081	0
2021-01-28 10:40:00	1.45044	1.44868	1.45044	0
2021-01-28 10:45:00	1.45081	1.449047	1.45081	0
2021-01-28 10:50:00	1.45081	1.449341	1.45081	0
2021-01-28 10:55:00	1.45081	1.449708	1.45081	0
2021-01-28 11:00:00	1.45081	1.450002	1.45081	0
2021-01-28 11:05:00	1.45081	1.450296	1.45081	0
2021-01-28 11:10:00	1.45081	1.450516	1.45081	0
2021-01-28 11:15:00	1.45044	1.450589	1.45044	0
2021-01-28 11:20:00	1.44934	1.450589	1.44934	0
2021-01-28 11:25:00	1.44971	1.450479	1.44971	0
2021-01-28 11:30:00	1.44897	1.450332	1.44897	0
2021-01-28 11:35:00	1.44934	1.450185	1.44934	0
2021-01-28 11:40:00	1.44897	1.450001	1.44897	0
2021-01-28 11:45:00	1.44861	1.449781	1.44861	0
2021-01-28 11:50:00	1.44897	1.449597	1.44897	0
2021-01-28 11:55:00	1.44897	1.449413	1.44897	0
2021-01-28 12:00:00	1.44861	1.449193	1.44861	0
2021-01-28 12:05:00	1.44824	1.448973	1.44824	0
2021-01-28 12:10:00	1.44787	1.448826	1.44787	0
2021-01-28 12:15:00	1.44861	1.448716	1.44861	0
2021-01-28 12:20:00	1.44824	1.448643	1.44824	0
2021-01-28 12:25:00	1.44861	1.44857	1.44861	0
2021-01-28 12:30:00	1.44861	1.448534	1.44861	0
2021-01-28 12:35:00	1.44787	1.44846	1.44787	0
2021-01-28 12:40:00	1.44897	1.44846	1.44897	0
2021-01-28 12:45:00	1.44824	1.448387	1.44824	0
2021-01-28 12:50:00	1.44787	1.448313	1.44787	0
2021-01-28 12:55:00	1.44641	1.44813	1.44641	0
2021-01-28 13:00:00	1.44604	1.447947	1.44604	0
2021-01-28 13:05:00	1.44714	1.4478	1.44714	0
2021-01-28 13:10:00	1.44751	1.447727	1.44751	0
2021-01-28 13:15:00	1.44824	1.44769	1.44824	0
2021-01-28 13:20:00	1.44751	1.44758	1.44751	0
2021-01-28 13:25:00	1.44861	1.447654	1.44861	0
2021-01-28 13:30:00	1.44861	1.447618	1.44861	0
2021-01-28 13:35:00	1.44824	1.447618	1.44824	0
2021-01-28 13:40:00	1.44897	1.447728	1.44897	0
2021-01-28 13:45:00	1.44861	1.447948	1.44861	0
2021-01-28 13:50:00	1.44824	1.448168	1.44824	0
2021-01-28 13:55:00	1.44861	1.448315	1.44861	0
2021-01-28 14:00:00	1.44897	1.448461	1.44897	0
2021-01-28 14:05:00	1.45007	1.448644	1.45007	0
2021-01-28 14:10:00	1.44897	1.44879	1.44897	0
2021-01-28 14:15:00	1.44787	1.448716	1.44787	0
2021-01-28 14:20:00	1.44897	1.448752	1.44897	0
2021-01-28 14:25:00	1.44861	1.448789	1.44861	0
2021-01-28 14:30:00	1.44787	1.448679	1.44787	0
2021-01-28 14:35:00	1.44861	1.448679	1.44861	0
2021-01-28 14:40:00	1.44897	1.448752	1.44897	0
2021-01-28 14:45:00	1.44897	1.448788	1.44897	0
2021-01-28 14:50:00	1.44934	1.448825	1.44934	0
2021-01-28 14:55:00	1.44971	1.448789	1.44971	0
2021-01-28 15:00:00	1.45007	1.448899	1.45007	0
2021-01-28 15:05:00	1.45118	1.44923	1.45118	0
2021-01-28 15:10:00	1.45081	1.449414	1.45081	0
2021-01-28 15:15:00	1.45154	1.449707	1.45154	0
2021-01-28 15:20:00	1.45228	1.450148	1.45228	0
2021-01-28 15:25:00	1.45228	1.450515	1.45228	0
2021-01-28 15:30:00	1.45264	1.450882	1.45264	0
2021-01-28 15:35:00	1.45301	1.451286	1.45301	0
2021-01-28 15:40:00	1.45337	1.451689	1.45337	0
2021-01-28 15:45:00	1.45337	1.452055	1.45337	0
2021-01-28 15:50:00	1.45374	1.452422	1.45374	0
2021-01-28 15:55:00	1.45337	1.452641	1.45337	0
2021-01-28 16:00:00	1.45337	1.452897	1.45337	0
2021-01-28 16:05:00	1.45374	1.453117	1.45374	0
2021-01-28 16:10:00	1.45411	1.4533	1.45411	0
2021-01-28 16:15:00	1.45374	1.453446	1.45374	0
2021-01-28 16:20:00	1.45374	1.453556	1.45374	0
2021-01-28 16:25:00	1.45411	1.453666	1.45411	0
2021-01-28 16:30:00	1.45374	1.453703	1.45374	0
2021-01-28 16:35:00	1.45374	1.45374	1.45374	0
2021-01-28 16:40:00	1.45447	1.453813	1.45447	0
2021-01-28 16:45:00	1.45447	1.453923	1.45447	0
2021-01-28 16:50:00	1.45411	1.453997	1.45411	0
2021-01-28 16:55:00	1.45447	1.45407	1.45447	0
2021-01-28 17:00:00	1.45411	1.45407	1.45411	0
2021-01-28 17:05:00	1.45484	1.45418	1.45484	0
2021-01-28 17:10:00	1.45447	1.454253	1.45447	0
2021-01-28 17:15:00	1.45411	1.454253	1.45411	0
2021-01-28 17:20:00	1.45447	1.454326	1.45447	0
2021-01-28 17:25:00	1.45447	1.454399	1.45447	0
2021-01-28 17:30:00	1.45484	1.454436	1.45484	0
2021-01-28 17:35:00	1.45484	1.454473	1.45484	0
2021-01-28 17:40:00	1.45484	1.454546	1.45484	0
2021-01-28 17:45:00	1.45484	1.454583	1.45484	0
2021-01-28 17:50:00	1.45484	1.454656	1.45484	0
2021-01-28 17:55:00	1.45411	1.454583	1.45411	0
2021-01-28 18:00:00	1.45447	1.454583	1.45447	0
2021-01-28 18:05:00	1.45484	1.454656	1.45484	0
2021-01-28 18:10:00	1.45484	1.454693	1.45484	0
2021-01-28 18:15:00	1.45447	1.454693	1.45447	0
2021-01-28 18:20:00	1.45484	1.454693	1.45484	0
2021-01-28 18:25:00	1.45411	1.45462	1.45411	0
2021-01-28 18:30:00	1.45154	1.45429	1.45154	0
2021-01-28 18:35:00	1.44934	1.45374	1.44934	0
2021-01-28 18:40:00	1.44897	1.453153	1.44897	0
2021-01-28 18:45:00	1.44787	1.452529	1.44787	0
2021-01-28 18:50:00	1.44751	1.451833	1.44751	0
2021-01-28 18:55:00	1.44714	1.451063	1.44714	0
2021-01-28 19:00:00	1.44714	1.450293	1.44714	0
2021-01-28 19:05:00	1.44787	1.449633	1.44787	0
2021-01-28 19:10:00	1.44787	1.448936	1.44787	0
2021-01-28 19:15:00	1.44751	1.448276	1.44751	0
2021-01-28 19:20:00	1.44824	1.447946	1.44824	0
2021-01-28 19:25:00	1.44751	1.447763	1.44751	0
2021-01-28 19:30:00	1.44714	1.44758	1.44714	0
2021-01-28 19:35:00	1.44824	1.447617	1.44824	0
2021-01-28 19:40:00	1.44751	1.447617	1.44751	0
2021-01-28 19:45:00	1.44751	1.447654	1.44751	0
2021-01-28 19:50:00	1.44787	1.447727	1.44787	0
2021-01-28 19:55:00	1.44787	1.447727	1.44787	0
2021-01-28 20:00:00	1.44751	1.447691	1.44751	0
2021-01-28 20:05:00	1.44824	1.447764	1.44824	0
2021-01-28 20:10:00	1.44751	1.447691	1.44751	0
2021-01-28 20:15:00	1.44824	1.447764	1.44824	0
2021-01-28 20:20:00	1.44751	1.447801	1.44751	0
2021-01-28 20:25:00	1.44861	1.447838	1.44861	0
2021-01-28 20:30:00	1.44861	1.447948	1.44861	0
2021-01-28 20:35:00	1.44861	1.448058	1.44861	0
2021-01-28 20:40:00	1.44824	1.448095	1.44824	0
2021-01-28 20:45:00	1.44861	1.448169	1.44861	0
2021-01-28 20:50:00	1.44751	1.448169	1.44751	0
2021-01-28 20:55:00	1.44824	1.448169	1.44824	0
2021-01-28 21:00:00	1.44861	1.448279	1.44861	0
2021-01-28 21:05:00	1.44787	1.448242	1.44787	0
2021-01-28 21:10:00	1.44824	1.448315	1.44824	0
2021-01-28 21:15:00	1.44861	1.448315	1.44861	0
2021-01-28 21:20:00	1.44751	1.448205	1.44751	0
2021-01-28 21:25:00	1.44751	1.448095	1.44751	0
2021-01-28 21:30:00	1.44861	1.448132	1.44861	0
2021-01-28 21:35:00	1.44787	1.448058	1.44787	0
2021-01-28 21:40:00	1.44787	1.448094	1.44787	0
2021-01-28 21:45:00	1.44787	1.448057	1.44787	0
2021-01-28 21:50:00	1.44861	1.448057	1.44861	0
2021-01-28 21:55:00	1.44787	1.448057	1.44787	0
2021-01-28 22:00:00	1.44861	1.448094	1.44861	0
2021-01-28 22:05:00	1.44787	1.44802	1.44787	0
2021-01-28 22:10:00	1.44787	1.448056	1.44787	0
2021-01-28 22:15:00	1.44897	1.448202	1.44897	0
2021-01-28 22:20:00	1.44861	1.448202	1.44861	0
2021-01-28 22:25:00	1.44897	1.448312	1.44897	0
2021-01-28 22:30:00	1.44897	1.448422	1.44897	0
2021-01-28 22:35:00	1.44861	1.448496	1.44861	0
2021-01-28 22:40:00	1.44861	1.448496	1.44861	0
2021-01-28 22:45:00	1.44861	1.44857	1.44861	0
2021-01-28 22:50:00	1.44824	1.448533	1.44824	0
2021-01-28 22:55:00	1.44861	1.448607	1.44861	0
2021-01-28 23:00:00	1.44861	1.448681	1.44861	0
2021-01-28 23:05:00	1.44824	1.448608	1.44824	0
2021-01-28 23:10:00	1.44824	1.448571	1.44824	0
2021-01-28 23:15:00	1.44824	1.448498	1.44824	0
2021-01-28 23:20:00	1.44861	1.448462	1.44861	0
2021-01-28 23:25:00	1.44861	1.448462	1.44861	0
2021-01-28 23:30:00	1.44861	1.448462	1.44861	0
2021-01-28 23:35:00	1.44824	1.448425	1.44824	0
2021-01-28 23:40:00	1.44787	1.448388	1.44787	0
2021-01-28 23:45:00	1.44861	1.448388	1.44861	0
2021-01-28 23:50:00	1.44751	1.448278	1.44751	0
2021-01-28 23:55:00	1.44897	1.448351	1.44897	0
2021-01-29 00:00:00	1.44787	1.448314	1.44787	0
2021-01-29 00:05:00	1.44861	1.448351	1.44861	0
2021-01-29 00:10:00	1.44861	1.448351	1.44861	0
2021-01-29 00:15:00	1.44787	1.448277	1.44787	0
2021-01-29 00:20:00	1.44714	1.44813	1.44714	0
2021-01-29 00:25:00	1.44714	1.44802	1.44714	0
2021-01-29 00:30:00	1.44861	1.448094	1.44861	0
2021-01-29 00:35:00	1.44751	1.447984	1.44751	0
2021-01-29 00:40:00	1.44861	1.448094	1.44861	0
2021-01-29 00:45:00	1.44824	1.448021	1.44824	0
2021-01-29 00:50:00	1.44787	1.448021	1.44787	0
2021-01-29 00:55:00	1.44787	1.447947	1.44787	0
2021-01-29 01:00:00	1.44824	1.44791	1.44824	0
2021-01-29 01:05:00	1.44824	1.447947	1.44824	0
2021-01-29 01:10:00	1.44897	1.44813	1.44897	0
2021-01-29 01:15:00	1.44861	1.448277	1.44861	0
2021-01-29 01:20:00	1.44824	1.44824	1.44824	0
2021-01-29 01:25:00	1.44897	1.448386	1.44897	0
2021-01-29 01:30:00	1.44861	1.448386	1.44861	0
2021-01-29 01:35:00	1.44861	1.448423	1.44861	0
2021-01-29 01:40:00	1.44897	1.448533	1.44897	0
2021-01-29 01:45:00	1.44861	1.448607	1.44861	0
2021-01-29 01:50:00	1.44897	1.44868	1.44897	0
2021-01-29 01:55:00	1.44861	1.448717	1.44861	0
2021-01-29 02:00:00	1.44824	1.448644	1.44824	0
2021-01-29 02:05:00	1.44824	1.448607	1.44824	0
2021-01-29 02:10:00	1.44897	1.44868	1.44897	0
2021-01-29 02:15:00	1.44861	1.448644	1.44861	0
2021-01-29 02:20:00	1.44897	1.44868	1.44897	0
2021-01-29 02:25:00	1.44787	1.448606	1.44787	0
2021-01-29 02:30:00	1.44824	1.448533	1.44824	0
2021-01-29 02:35:00	1.44861	1.448533	1.44861	0
2021-01-29 02:40:00	1.44861	1.448497	1.44861	0
2021-01-29 02:45:00	1.44824	1.44846	1.44824	0
2021-01-29 02:50:00	1.44861	1.448497	1.44861	0
2021-01-29 02:55:00	1.44861	1.448534	1.44861	0
2021-01-29 03:00:00	1.44787	1.448424	1.44787	0
2021-01-29 03:05:00	1.44861	1.448424	1.44861	0
2021-01-29 03:10:00	1.44897	1.448424	1.44897	0
2021-01-29 03:15:00	1.44861	1.448498	1.44861	0
2021-01-29 03:20:00	1.44897	1.448571	1.44897	0
2021-01-29 03:25:00	1.44897	1.448607	1.44897	0
2021-01-29 03:30:00	1.44897	1.448643	1.44897	0
2021-01-29 03:35:00	1.44861	1.44868	1.44861	0
2021-01-29 03:40:00	1.44861	1.44868	1.44861	0
2021-01-29 03:45:00	1.44897	1.448716	1.44897	0
2021-01-29 03:50:00	1.44897	1.448826	1.44897	0
2021-01-29 03:55:00	1.44897	1.448862	1.44897	0
2021-01-29 04:00:00	1.44897	1.448862	1.44897	0
2021-01-29 04:05:00	1.44897	1.448898	1.44897	0
2021-01-29 04:10:00	1.44897	1.448898	1.44897	0
2021-01-29 04:15:00	1.44897	1.448898	1.44897	0
2021-01-29 04:20:00	1.44897	1.448898	1.44897	0
2021-01-29 04:25:00	1.44897	1.448934	1.44897	0
2021-01-29 04:30:00	1.44897	1.44897	1.44897	0
2021-01-29 04:35:00	1.44861	1.448934	1.44861	0
2021-01-29 04:40:00	1.44897	1.448934	1.44897	0
2021-01-29 04:45:00	1.44861	1.448898	1.44861	0
2021-01-29 04:50:00	1.44897	1.448898	1.44897	0
2021-01-29 04:55:00	1.45007	1.449008	1.45007	0
2021-01-29 05:00:00	1.44861	1.448972	1.44861	0
2021-01-29 05:05:00	1.44897	1.448972	1.44897	0
2021-01-29 05:10:00	1.44934	1.449009	1.44934	0
2021-01-29 05:15:00	1.44934	1.449046	1.44934	0
2021-01-29 05:20:00	1.44897	1.449046	1.44897	0
2021-01-29 05:25:00	1.44971	1.449156	1.44971	0
2021-01-29 05:30:00	1.44897	1.449156	1.44897	0
2021-01-29 05:35:00	1.44897	1.449192	1.44897	0
2021-01-29 05:40:00	1.44897	1.449192	1.44897	0
2021-01-29 05:45:00	1.44861	1.449046	1.44861	0
2021-01-29 05:50:00	1.44861	1.449046	1.44861	0
2021-01-29 05:55:00	1.44861	1.44901	1.44861	0
2021-01-29 06:00:00	1.44897	1.448973	1.44897	0
2021-01-29 06:05:00	1.44897	1.448936	1.44897	0
2021-01-29 06:10:00	1.44861	1.4489	1.44861	0
2021-01-29 06:15:00	1.44714	1.448643	1.44714	0
2021-01-29 06:20:00	1.44751	1.448497	1.44751	0
2021-01-29 06:25:00	1.44787	1.448387	1.44787	0
2021-01-29 06:30:00	1.44787	1.448277	1.44787	0
2021-01-29 06:35:00	1.44751	1.448167	1.44751	0
2021-01-29 06:40:00	1.44714	1.44802	1.44714	0
2021-01-29 06:45:00	1.44751	1.44791	1.44751	0
2021-01-29 06:50:00	1.44824	1.447837	1.44824	0
2021-01-29 06:55:00	1.44824	1.447764	1.44824	0
2021-01-29 07:00:00	1.44861	1.447764	1.44861	0
2021-01-29 07:05:00	1.44751	1.447801	1.44751	0
2021-01-29 07:10:00	1.44751	1.447801	1.44751	0
2021-01-29 07:15:00	1.44787	1.447801	1.44787	0
2021-01-29 07:20:00	1.44751	1.447765	1.44751	0
2021-01-29 07:25:00	1.44751	1.447765	1.44751	0
2021-01-29 07:30:00	1.44751	1.447802	1.44751	0
2021-01-29 07:35:00	1.44751	1.447802	1.44751	0
2021-01-29 07:40:00	1.44787	1.447765	1.44787	0
2021-01-29 07:45:00	1.44714	1.447655	1.44714	0
2021-01-29 07:50:00	1.44751	1.447545	1.44751	0
2021-01-29 07:55:00	1.44787	1.447581	1.44787	0
2021-01-29 08:00:00	1.44751	1.447581	1.44751	0
2021-01-29 08:05:00	1.44751	1.447545	1.44751	0
2021-01-29 08:10:00	1.44824	1.447618	1.44824	0
2021-01-29 08:15:00	1.44897	1.447764	1.44897	0
2021-01-29 08:20:00	1.44897	1.44791	1.44897	0
2021-01-29 08:25:00	1.44897	1.448056	1.44897	0
2021-01-29 08:30:00	1.44861	1.44813	1.44861	0
2021-01-29 08:35:00	1.44897	1.448313	1.44897	0
2021-01-29 08:40:00	1.44751	1.448313	1.44751	0
2021-01-29 08:45:00	1.44714	1.44824	1.44714	0
2021-01-29 08:50:00	1.44751	1.44824	1.44751	0
2021-01-29 08:55:00	1.44714	1.448203	1.44714	0
2021-01-29 09:00:00	1.44678	1.448057	1.44678	0
2021-01-29 09:05:00	1.44787	1.447947	1.44787	0
2021-01-29 09:10:00	1.44714	1.447764	1.44714	0
2021-01-29 09:15:00	1.44714	1.447581	1.44714	0
2021-01-29 09:20:00	1.44751	1.447471	1.44751	0
2021-01-29 09:25:00	1.44751	1.447325	1.44751	0
2021-01-29 09:30:00	1.44787	1.447361	1.44787	0
2021-01-29 09:35:00	1.44751	1.447398	1.44751	0
2021-01-29 09:40:00	1.44751	1.447398	1.44751	0
2021-01-29 09:45:00	1.44751	1.447435	1.44751	0
2021-01-29 09:50:00	1.44751	1.447508	1.44751	0
2021-01-29 09:55:00	1.44787	1.447508	1.44787	0
2021-01-29 10:00:00	1.44714	1.447508	1.44714	0
2021-01-29 10:05:00	1.44714	1.447508	1.44714	0
2021-01-29 10:10:00	1.44787	1.447544	1.44787	0
2021-01-29 10:15:00	1.44714	1.447507	1.44714	0
2021-01-29 10:20:00	1.44787	1.447507	1.44787	0
2021-01-29 10:25:00	1.44824	1.44758	1.44824	0
2021-01-29 10:30:00	1.44714	1.447543	1.44714	0
2021-01-29 10:35:00	1.44714	1.447506	1.44714	0
2021-01-29 10:40:00	1.44751	1.447506	1.44751	0
2021-01-29 10:45:00	1.44824	1.447543	1.44824	0
2021-01-29 10:50:00	1.44787	1.447616	1.44787	0
2021-01-29 10:55:00	1.44787	1.447689	1.44787	0
2021-01-29 11:00:00	1.44751	1.447653	1.44751	0
2021-01-29 11:05:00	1.44824	1.447763	1.44824	0
2021-01-29 11:10:00	1.44751	1.447727	1.44751	0
2021-01-29 11:15:00	1.44751	1.447654	1.44751	0
2021-01-29 11:20:00	1.44787	1.447727	1.44787	0
2021-01-29 11:25:00	1.44751	1.447764	1.44751	0
2021-01-29 11:30:00	1.44787	1.4478	1.44787	0
2021-01-29 11:35:00	1.44787	1.447763	1.44787	0
2021-01-29 11:40:00	1.44714	1.44769	1.44714	0
2021-01-29 11:45:00	1.44861	1.447764	1.44861	0
2021-01-29 11:50:00	1.44824	1.447837	1.44824	0
2021-01-29 11:55:00	1.44714	1.447727	1.44714	0
2021-01-29 12:00:00	1.44751	1.447727	1.44751	0
2021-01-29 12:05:00	1.44787	1.447763	1.44787	0
2021-01-29 12:10:00	1.44751	1.447727	1.44751	0
2021-01-29 12:15:00	1.44714	1.44769	1.44714	0
2021-01-29 12:20:00	1.44787	1.44769	1.44787	0
2021-01-29 12:25:00	1.44751	1.447654	1.44751	0
2021-01-29 12:30:00	1.44751	1.447691	1.44751	0
2021-01-29 12:35:00	1.44751	1.447581	1.44751	0
2021-01-29 12:40:00	1.44714	1.447471	1.44714	0
2021-01-29 12:45:00	1.44787	1.447544	1.44787	0
2021-01-29 12:50:00	1.44751	1.447544	1.44751	0
2021-01-29 12:55:00	1.44751	1.447508	1.44751	0
2021-01-29 13:00:00	1.44787	1.447544	1.44787	0
2021-01-29 13:05:00	1.44751	1.447581	1.44751	0
2021-01-29 13:10:00	1.44751	1.447545	1.44751	0
2021-01-29 13:15:00	1.44751	1.447545	1.44751	0
2021-01-29 13:20:00	1.44494	1.447288	1.44494	0
2021-01-29 13:25:00	1.44604	1.447141	1.44604	0
2021-01-29 13:30:00	1.44604	1.447031	1.44604	0
2021-01-29 13:35:00	1.44678	1.446922	1.44678	0
2021-01-29 13:40:00	1.44787	1.446958	1.44787	0
2021-01-29 13:45:00	1.44714	1.446921	1.44714	0
2021-01-29 13:50:00	1.44751	1.446885	1.44751	0
2021-01-29 13:55:00	1.44751	1.446885	1.44751	0
2021-01-29 14:00:00	1.44714	1.446848	1.44714	0
2021-01-29 14:05:00	1.44751	1.446848	1.44751	0
2021-01-29 14:10:00	1.44787	1.447141	1.44787	0
2021-01-29 14:15:00	1.44751	1.447288	1.44751	0
2021-01-29 14:20:00	1.44787	1.447471	1.44787	0
2021-01-29 14:25:00	1.44787	1.44758	1.44787	0
2021-01-29 14:30:00	1.44751	1.447544	1.44751	0
2021-01-29 14:35:00	1.44751	1.447581	1.44751	0
2021-01-29 14:40:00	1.44751	1.447581	1.44751	0
2021-01-29 14:45:00	1.44787	1.447617	1.44787	0
2021-01-29 14:50:00	1.44861	1.447764	1.44861	0
2021-01-29 14:55:00	1.44787	1.4478	1.44787	0
2021-01-29 15:00:00	1.44861	1.447874	1.44861	0
2021-01-29 15:05:00	1.44824	1.447947	1.44824	0
2021-01-29 15:10:00	1.44824	1.447984	1.44824	0
2021-01-29 15:15:00	1.44787	1.447984	1.44787	0
2021-01-29 15:20:00	1.44897	1.44813	1.44897	0
2021-01-29 15:25:00	1.44787	1.448166	1.44787	0
2021-01-29 15:30:00	1.44824	1.448239	1.44824	0
2021-01-29 15:35:00	1.44861	1.448313	1.44861	0
2021-01-29 15:40:00	1.44751	1.448203	1.44751	0
2021-01-29 15:45:00	1.44751	1.448167	1.44751	0
2021-01-29 15:50:00	1.44861	1.448167	1.44861	0
2021-01-29 15:55:00	1.44787	1.44813	1.44787	0
2021-01-29 16:00:00	1.44714	1.44802	1.44714	0
2021-01-29 16:05:00	1.44861	1.448094	1.44861	0
2021-01-29 16:10:00	1.44751	1.447948	1.44751	0
2021-01-29 16:15:00	1.44787	1.447948	1.44787	0
2021-01-29 16:20:00	1.44751	1.447875	1.44751	0
2021-01-29 16:25:00	1.44751	1.447765	1.44751	0
2021-01-29 16:30:00	1.44751	1.447765	1.44751	0
2021-01-29 16:35:00	1.44861	1.447875	1.44861	0
2021-01-29 16:40:00	1.44787	1.447801	1.44787	0
2021-01-29 16:45:00	1.44751	1.447765	1.44751	0
2021-01-29 16:50:00	1.44897	1.447948	1.44897	0
2021-01-29 16:55:00	1.44787	1.447874	1.44787	0
2021-01-29 17:00:00	1.44824	1.447947	1.44824	0
2021-01-29 17:05:00	1.44787	1.447947	1.44787	0
2021-01-29 17:10:00	1.44861	1.448057	1.44861	0
2021-01-29 17:15:00	1.44824	1.44813	1.44824	0
2021-01-29 17:20:00	1.44897	1.448276	1.44897	0
2021-01-29 17:25:00	1.44861	1.448276	1.44861	0
2021-01-29 17:30:00	1.44861	1.44835	1.44861	0
2021-01-29 17:35:00	1.44861	1.44846	1.44861	0
2021-01-29 17:40:00	1.44897	1.44846	1.44897	0
2021-01-29 17:45:00	1.44897	1.44857	1.44897	0
2021-01-29 17:50:00	1.44861	1.448607	1.44861	0
2021-01-29 17:55:00	1.44751	1.448571	1.44751	0
2021-01-29 18:00:00	1.44897	1.448607	1.44897	0
2021-01-29 18:05:00	1.44787	1.44857	1.44787	0
2021-01-29 18:10:00	1.44861	1.448534	1.44861	0
2021-01-29 18:15:00	1.44861	1.448534	1.44861	0
2021-01-29 18:20:00	1.44861	1.448534	1.44861	0
2021-01-29 18:25:00	1.44824	1.448497	1.44824	0
2021-01-29 18:30:00	1.44824	1.448424	1.44824	0
2021-01-29 18:35:00	1.44897	1.448424	1.44897	0
2021-01-29 18:40:00	1.44897	1.44846	1.44897	0
2021-01-29 18:45:00	1.44897	1.448606	1.44897	0
2021-01-29 18:50:00	1.44824	1.448533	1.44824	0
2021-01-29 18:55:00	1.44934	1.44868	1.44934	0
2021-01-29 19:00:00	1.44861	1.44868	1.44861	0
2021-01-29 19:05:00	1.44897	1.448716	1.44897	0
2021-01-29 19:10:00	1.44861	1.448716	1.44861	0
2021-01-29 19:15:00	1.44861	1.448753	1.44861	0
2021-01-29 19:20:00	1.44824	1.448753	1.44824	0
2021-01-29 19:25:00	1.44897	1.448753	1.44897	0
2021-01-29 19:30:00	1.44824	1.44868	1.44824	0
2021-01-29 19:35:00	1.44897	1.44868	1.44897	0
2021-01-29 19:40:00	1.44824	1.44868	1.44824	0
2021-01-29 19:45:00	1.44897	1.448643	1.44897	0
2021-01-29 19:50:00	1.44824	1.448606	1.44824	0
2021-01-29 19:55:00	1.44897	1.448606	1.44897	0
2021-01-29 20:00:00	1.44787	1.448532	1.44787	0
2021-01-29 20:05:00	1.44897	1.448568	1.44897	0
2021-01-29 20:10:00	1.44824	1.448568	1.44824	0
2021-01-29 20:15:00	1.44897	1.448568	1.44897	0
2021-01-29 20:20:00	1.44861	1.448605	1.44861	0
2021-01-29 20:25:00	1.44861	1.448569	1.44861	0
2021-01-29 20:30:00	1.44861	1.448606	1.44861	0
2021-01-29 20:35:00	1.44861	1.44857	1.44861	0
2021-01-29 20:40:00	1.44751	1.448497	1.44751	0
2021-01-29 20:45:00	1.44897	1.448497	1.44897	0
2021-01-29 20:50:00	1.44787	1.448497	1.44787	0
2021-01-29 20:55:00	1.44897	1.448497	1.44897	0
2021-01-29 21:00:00	1.44787	1.44846	1.44787	0
2021-01-29 21:05:00	1.44861	1.448424	1.44861	0
2021-01-29 21:10:00	1.44751	1.448314	1.44751	0
2021-01-29 21:15:00	1.44897	1.44835	1.44897	0
2021-01-29 21:20:00	1.44861	1.44835	1.44861	0
2021-01-29 21:25:00	1.44897	1.448386	1.44897	0
2021-01-29 21:30:00	1.44897	1.448532	1.44897	0
2021-01-29 21:35:00	1.44861	1.448496	1.44861	0
2021-01-29 21:40:00	1.44897	1.448606	1.44897	0
2021-01-29 21:45:00	1.44861	1.44857	1.44861	0
2021-01-29 21:50:00	1.44897	1.44868	1.44897	0
2021-01-29 21:55:00	1.44861	1.44868	1.44861	0
2021-01-29 22:00:00	1.44787	1.448716	1.44787	0
2021-01-29 22:05:00	1.44824	1.448643	1.44824	0
2021-01-29 22:10:00	1.44824	1.448606	1.44824	0
2021-01-29 22:15:00	1.44787	1.448496	1.44787	0
2021-01-29 22:20:00	1.44861	1.44846	1.44861	0
2021-01-29 22:25:00	1.44787	1.448386	1.44787	0
2021-01-29 22:30:00	1.44861	1.44835	1.44861	0
2021-01-29 22:35:00	1.44861	1.44835	1.44861	0
2021-01-29 22:40:00	1.44824	1.448277	1.44824	0
2021-01-29 22:45:00	1.44861	1.448277	1.44861	0
2021-01-29 22:50:00	1.44751	1.448241	1.44751	0
2021-01-29 22:55:00	1.44897	1.448314	1.44897	0
2021-01-29 23:00:00	1.44861	1.448351	1.44861	0
2021-01-29 23:05:00	1.44861	1.448425	1.44861	0
2021-01-29 23:10:00	1.44824	1.448388	1.44824	0
2021-01-29 23:15:00	1.44897	1.448498	1.44897	0
2021-01-29 23:20:00	1.44824	1.448461	1.44824	0
2021-01-29 23:25:00	1.44897	1.448497	1.44897	0
2021-01-29 23:30:00	1.44824	1.448497	1.44824	0
2021-01-29 23:35:00	1.44861	1.448497	1.44861	0
2021-01-29 23:40:00	1.44861	1.448607	1.44861	0
2021-01-29 23:45:00	1.44861	1.448571	1.44861	0
2021-01-29 23:50:00	1.44861	1.448571	1.44861	0
2021-01-29 23:55:00	1.44824	1.448534	1.44824	0
2021-01-30 00:00:00	1.44861	1.448571	1.44861	0
2021-01-30 00:05:00	1.44861	1.448535	1.44861	0
2021-01-30 00:10:00	1.44824	1.448535	1.44824	0
2021-01-30 00:15:00	1.44897	1.448535	1.44897	0
2021-01-30 00:20:00	1.44897	1.448608	1.44897	0
2021-01-30 00:25:00	1.44861	1.448608	1.44861	0
2021-01-30 00:30:00	1.44861	1.448608	1.44861	0
2021-01-30 00:35:00	1.44897	1.448644	1.44897	0
2021-01-30 00:40:00	1.44824	1.448607	1.44824	0
2021-01-30 00:45:00	1.44824	1.448607	1.44824	0
2021-01-30 00:50:00	1.44897	1.448643	1.44897	0
2021-01-30 00:55:00	1.44787	1.448569	1.44787	0
2021-01-30 01:00:00	1.44897	1.448642	1.44897	0
2021-01-30 01:05:00	1.44861	1.448606	1.44861	0
2021-01-30 01:10:00	1.44787	1.448496	1.44787	0
2021-01-30 01:15:00	1.44897	1.448532	1.44897	0
2021-01-30 01:20:00	1.44861	1.448532	1.44861	0
2021-01-30 01:25:00	1.44897	1.448532	1.44897	0
2021-01-30 01:30:00	1.44824	1.448532	1.44824	0
2021-01-30 01:35:00	1.44861	1.448569	1.44861	0
2021-01-30 01:40:00	1.44824	1.448496	1.44824	0
2021-01-30 01:45:00	1.44751	1.44846	1.44751	0
2021-01-30 01:50:00	1.44861	1.448424	1.44861	0
2021-01-30 01:55:00	1.44824	1.448387	1.44824	0
2021-01-30 02:00:00	1.44897	1.448497	1.44897	0
2021-01-30 02:05:00	1.44824	1.448424	1.44824	0
2021-01-30 02:10:00	1.44824	1.448387	1.44824	0
2021-01-30 02:15:00	1.44787	1.448277	1.44787	0
2021-01-30 02:20:00	1.44861	1.448314	1.44861	0
2021-01-30 02:25:00	1.44897	1.44835	1.44897	0
2021-01-30 02:30:00	1.44897	1.448423	1.44897	0
2021-01-30 02:35:00	1.44787	1.448459	1.44787	0
2021-01-30 02:40:00	1.44897	1.448495	1.44897	0
2021-01-30 02:45:00	1.44897	1.448568	1.44897	0
2021-01-30 02:50:00	1.44787	1.448458	1.44787	0
2021-01-30 02:55:00	1.44787	1.448421	1.44787	0
2021-01-30 03:00:00	1.44787	1.448384	1.44787	0
2021-01-30 03:05:00	1.44861	1.448458	1.44861	0
2021-01-30 03:10:00	1.44861	1.448458	1.44861	0
2021-01-30 03:15:00	1.44824	1.448385	1.44824	0
2021-01-30 03:20:00	1.44861	1.448349	1.44861	0
2021-01-30 03:25:00	1.44861	1.448423	1.44861	0
2021-01-30 03:30:00	1.44824	1.44835	1.44824	0
2021-01-30 03:35:00	1.44751	1.448204	1.44751	0
2021-01-30 03:40:00	1.44824	1.448241	1.44824	0
2021-01-30 03:45:00	1.44824	1.448278	1.44824	0
2021-01-30 03:50:00	1.44824	1.448315	1.44824	0
2021-01-30 03:55:00	1.44824	1.448278	1.44824	0
2021-01-30 04:00:00	1.44787	1.448204	1.44787	0
2021-01-30 04:05:00	1.44824	1.448204	1.44824	0
2021-01-30 04:10:00	1.44861	1.448204	1.44861	0
2021-01-30 04:15:00	1.44824	1.448167	1.44824	0
2021-01-30 04:20:00	1.44861	1.448204	1.44861	0
2021-01-30 04:25:00	1.44861	1.448314	1.44861	0
2021-01-30 04:30:00	1.44824	1.448314	1.44824	0
2021-01-30 04:35:00	1.44824	1.448314	1.44824	0
2021-01-30 04:40:00	1.44824	1.448314	1.44824	0
2021-01-30 04:45:00	1.44751	1.448241	1.44751	0
2021-01-30 04:50:00	1.44861	1.448315	1.44861	0
2021-01-30 04:55:00	1.44824	1.448315	1.44824	0
2021-01-30 05:00:00	1.44824	1.448278	1.44824	0
2021-01-30 05:05:00	1.44824	1.448278	1.44824	0
2021-01-30 05:10:00	1.44787	1.448204	1.44787	0
2021-01-30 05:15:00	1.44861	1.448204	1.44861	0
2021-01-30 05:20:00	1.44824	1.448204	1.44824	0
2021-01-30 05:25:00	1.44787	1.448167	1.44787	0
2021-01-30 05:30:00	1.44861	1.448204	1.44861	0
2021-01-30 05:35:00	1.44861	1.448314	1.44861	0
2021-01-30 05:40:00	1.44824	1.448277	1.44824	0
2021-01-30 05:45:00	1.44861	1.448314	1.44861	0
2021-01-30 05:50:00	1.44787	1.448277	1.44787	0
2021-01-30 05:55:00	1.44824	1.448277	1.44824	0
2021-01-30 06:00:00	1.44861	1.448351	1.44861	0
2021-01-30 06:05:00	1.44787	1.448277	1.44787	0
2021-01-30 06:10:00	1.44787	1.44824	1.44787	0
2021-01-30 06:15:00	1.44824	1.448277	1.44824	0
2021-01-30 06:20:00	1.44861	1.448277	1.44861	0
2021-01-30 06:25:00	1.44824	1.44824	1.44824	0
2021-01-30 06:30:00	1.44824	1.44824	1.44824	0
2021-01-30 06:35:00	1.44824	1.448203	1.44824	0
2021-01-30 06:40:00	1.44861	1.448277	1.44861	0
2021-01-30 06:45:00	1.44861	1.448314	1.44861	0
2021-01-30 06:50:00	1.44787	1.44824	1.44787	0
2021-01-30 06:55:00	1.44861	1.448314	1.44861	0
2021-01-30 07:00:00	1.44861	1.448388	1.44861	0
2021-01-30 07:05:00	1.44824	1.448388	1.44824	0
2021-01-30 07:10:00	1.44824	1.448351	1.44824	0
2021-01-30 07:15:00	1.44861	1.448388	1.44861	0
2021-01-30 07:20:00	1.44861	1.448425	1.44861	0
2021-01-30 07:25:00	1.44824	1.448425	1.44824	0
2021-01-30 07:30:00	1.44787	1.448351	1.44787	0
2021-01-30 07:35:00	1.44861	1.448351	1.44861	0
2021-01-30 07:40:00	1.44824	1.448388	1.44824	0
2021-01-30 07:45:00	1.44824	1.448351	1.44824	0
2021-01-30 07:50:00	1.44824	1.448314	1.44824	0
2021-01-30 07:55:00	1.44787	1.448277	1.44787	0
2021-01-30 08:00:00	1.44824	1.448277	1.44824	0
2021-01-30 08:05:00	1.44897	1.448313	1.44897	0
2021-01-30 08:10:00	1.44824	1.448276	1.44824	0
2021-01-30 08:15:00	1.44861	1.448313	1.44861	0
2021-01-30 08:20:00	1.44861	1.448387	1.44861	0
2021-01-30 08:25:00	1.44787	1.448313	1.44787	0
2021-01-30 08:30:00	1.44824	1.448313	1.44824	0
2021-01-30 08:35:00	1.44824	1.448313	1.44824	0
2021-01-30 08:40:00	1.44861	1.44835	1.44861	0
2021-01-30 08:45:00	1.44897	1.44846	1.44897	0
2021-01-30 08:50:00	1.44861	1.448497	1.44861	0
2021-01-30 08:55:00	1.44824	1.448424	1.44824	0
2021-01-30 09:00:00	1.44787	1.448387	1.44787	0
2021-01-30 09:05:00	1.44861	1.448387	1.44861	0
2021-01-30 09:10:00	1.44861	1.448387	1.44861	0
2021-01-30 09:15:00	1.44897	1.448497	1.44897	0
2021-01-30 09:20:00	1.44824	1.448497	1.44824	0
2021-01-30 09:25:00	1.44787	1.44846	1.44787	0
2021-01-30 09:30:00	1.44824	1.448423	1.44824	0
2021-01-30 09:35:00	1.44861	1.448387	1.44861	0
2021-01-30 09:40:00	1.44897	1.448423	1.44897	0
2021-01-30 09:45:00	1.44861	1.44846	1.44861	0
2021-01-30 09:50:00	1.44861	1.448534	1.44861	0
2021-01-30 09:55:00	1.44861	1.448534	1.44861	0
2021-01-30 10:00:00	1.44751	1.448424	1.44751	0
2021-01-30 10:05:00	1.44787	1.448314	1.44787	0
2021-01-30 10:10:00	1.44824	1.448314	1.44824	0
2021-01-30 10:15:00	1.44824	1.448351	1.44824	0
2021-01-30 10:20:00	1.44824	1.448351	1.44824	0
2021-01-30 10:25:00	1.44787	1.448277	1.44787	0
2021-01-30 10:30:00	1.44861	1.448241	1.44861	0
2021-01-30 10:35:00	1.44897	1.448277	1.44897	0
2021-01-30 10:40:00	1.44861	1.448277	1.44861	0
2021-01-30 10:45:00	1.44861	1.448277	1.44861	0
2021-01-30 10:50:00	1.44897	1.448423	1.44897	0
2021-01-30 10:55:00	1.44861	1.448497	1.44861	0
2021-01-30 11:00:00	1.44897	1.44857	1.44897	0
2021-01-30 11:05:00	1.44861	1.448607	1.44861	0
2021-01-30 11:10:00	1.44897	1.44868	1.44897	0
2021-01-30 11:15:00	1.44861	1.448754	1.44861	0
2021-01-30 11:20:00	1.44897	1.44879	1.44897	0
2021-01-30 11:25:00	1.44897	1.44879	1.44897	0
2021-01-30 11:30:00	1.44897	1.448826	1.44897	0
2021-01-30 11:35:00	1.44861	1.448826	1.44861	0
2021-01-30 11:40:00	1.44897	1.448826	1.44897	0
2021-01-30 11:45:00	1.44861	1.448826	1.44861	0
2021-01-30 11:50:00	1.44861	1.44879	1.44861	0
2021-01-30 11:55:00	1.44897	1.448826	1.44897	0
2021-01-30 12:00:00	1.44897	1.448826	1.44897	0
2021-01-30 12:05:00	1.44861	1.448826	1.44861	0
2021-01-30 12:10:00	1.44897	1.448826	1.44897	0
2021-01-30 12:15:00	1.44861	1.44879	1.44861	0
2021-01-30 12:20:00	1.44824	1.448717	1.44824	0
2021-01-30 12:25:00	1.44897	1.448753	1.44897	0
2021-01-30 12:30:00	1.44861	1.448717	1.44861	0
2021-01-30 12:35:00	1.44861	1.448717	1.44861	0
2021-01-30 12:40:00	1.44861	1.448717	1.44861	0
2021-01-30 12:45:00	1.44861	1.448681	1.44861	0
2021-01-30 12:50:00	1.44897	1.448681	1.44897	0
2021-01-30 12:55:00	1.44897	1.448717	1.44897	0
2021-01-30 13:00:00	1.44897	1.448717	1.44897	0
2021-01-30 13:05:00	1.44897	1.448753	1.44897	0
2021-01-30 13:10:00	1.44861	1.44879	1.44861	0
2021-01-30 13:15:00	1.44897	1.44879	1.44897	0
2021-01-30 13:20:00	1.44897	1.448826	1.44897	0
2021-01-30 13:25:00	1.44861	1.448826	1.44861	0
2021-01-30 13:30:00	1.44861	1.448826	1.44861	0
2021-01-30 13:35:00	1.44824	1.448789	1.44824	0
2021-01-30 13:40:00	1.44897	1.448789	1.44897	0
2021-01-30 13:45:00	1.44897	1.448789	1.44897	0
2021-01-30 13:50:00	1.44861	1.448753	1.44861	0
2021-01-30 13:55:00	1.44897	1.448753	1.44897	0
2021-01-30 14:00:00	1.44897	1.448789	1.44897	0
2021-01-30 14:05:00	1.44787	1.448679	1.44787	0
2021-01-30 14:10:00	1.44824	1.448606	1.44824	0
2021-01-30 14:15:00	1.44824	1.448569	1.44824	0
2021-01-30 14:20:00	1.44787	1.448495	1.44787	0
2021-01-30 14:25:00	1.44861	1.448532	1.44861	0
2021-01-30 14:30:00	1.44861	1.448496	1.44861	0
2021-01-30 14:35:00	1.44861	1.44846	1.44861	0
2021-01-30 14:40:00	1.44861	1.44846	1.44861	0
2021-01-30 14:45:00	1.44897	1.44846	1.44897	0
2021-01-30 14:50:00	1.44824	1.448387	1.44824	0
2021-01-30 14:55:00	1.44897	1.448497	1.44897	0
2021-01-30 15:00:00	1.44897	1.44857	1.44897	0
2021-01-30 15:05:00	1.44897	1.448643	1.44897	0
2021-01-30 15:10:00	1.44824	1.44868	1.44824	0
2021-01-30 15:15:00	1.44824	1.448643	1.44824	0
2021-01-30 15:20:00	1.44824	1.448606	1.44824	0
2021-01-30 15:25:00	1.44897	1.448642	1.44897	0
2021-01-30 15:30:00	1.44897	1.448678	1.44897	0
2021-01-30 15:35:00	1.44897	1.448678	1.44897	0
2021-01-30 15:40:00	1.44897	1.448751	1.44897	0
2021-01-30 15:45:00	1.44824	1.448678	1.44824	0
2021-01-30 15:50:00	1.44861	1.448642	1.44861	0
2021-01-30 15:55:00	1.44897	1.448642	1.44897	0
2021-01-30 16:00:00	1.44861	1.448679	1.44861	0
2021-01-30 16:05:00	1.44861	1.448716	1.44861	0
2021-01-30 16:10:00	1.44824	1.448716	1.44824	0
2021-01-30 16:15:00	1.44824	1.448643	1.44824	0
2021-01-30 16:20:00	1.44897	1.448643	1.44897	0
2021-01-30 16:25:00	1.44787	1.448533	1.44787	0
2021-01-30 16:30:00	1.44861	1.448497	1.44861	0
2021-01-30 16:35:00	1.44897	1.44857	1.44897	0
2021-01-30 16:40:00	1.44861	1.44857	1.44861	0
2021-01-30 16:45:00	1.44897	1.44857	1.44897	0
2021-01-30 16:50:00	1.44897	1.448606	1.44897	0
2021-01-30 16:55:00	1.44861	1.448606	1.44861	0
2021-01-30 17:00:00	1.44861	1.448643	1.44861	0
2021-01-30 17:05:00	1.44861	1.44868	1.44861	0
2021-01-30 17:10:00	1.44861	1.448644	1.44861	0
2021-01-30 17:15:00	1.44861	1.448718	1.44861	0
2021-01-30 17:20:00	1.44787	1.448644	1.44787	0
2021-01-30 17:25:00	1.44897	1.448644	1.44897	0
2021-01-30 17:30:00	1.44934	1.448717	1.44934	0
2021-01-30 17:35:00	1.44897	1.448717	1.44897	0
2021-01-30 17:40:00	1.44824	1.448644	1.44824	0
2021-01-30 17:45:00	1.44861	1.448644	1.44861	0
2021-01-30 17:50:00	1.44897	1.44868	1.44897	0
2021-01-30 17:55:00	1.44824	1.448643	1.44824	0
2021-01-30 18:00:00	1.44861	1.448643	1.44861	0
2021-01-30 18:05:00	1.44861	1.448643	1.44861	0
2021-01-30 18:10:00	1.44824	1.44868	1.44824	0
2021-01-30 18:15:00	1.44751	1.448534	1.44751	0
2021-01-30 18:20:00	1.44787	1.448387	1.44787	0
2021-01-30 18:25:00	1.44824	1.448314	1.44824	0
2021-01-30 18:30:00	1.44787	1.448277	1.44787	0
2021-01-30 18:35:00	1.44751	1.448167	1.44751	0
2021-01-30 18:40:00	1.44824	1.448094	1.44824	0
2021-01-30 18:45:00	1.44824	1.448094	1.44824	0
2021-01-30 18:50:00	1.44787	1.44802	1.44787	0
2021-01-30 18:55:00	1.44897	1.448056	1.44897	0
2021-01-30 19:00:00	1.44824	1.448056	1.44824	0
2021-01-30 19:05:00	1.44861	1.448166	1.44861	0
2021-01-30 19:10:00	1.44861	1.44824	1.44861	0
2021-01-30 19:15:00	1.44897	1.448313	1.44897	0
2021-01-30 19:20:00	1.44787	1.448313	1.44787	0
2021-01-30 19:25:00	1.44897	1.448459	1.44897	0
2021-01-30 19:30:00	1.44897	1.448532	1.44897	0
2021-01-30 19:35:00	1.44824	1.448532	1.44824	0
2021-01-30 19:40:00	1.44824	1.448569	1.44824	0
2021-01-30 19:45:00	1.44787	1.448459	1.44787	0
2021-01-30 19:50:00	1.44787	1.448422	1.44787	0
2021-01-30 19:55:00	1.44787	1.448348	1.44787	0
2021-01-30 20:00:00	1.44897	1.448384	1.44897	0
2021-01-30 20:05:00	1.44787	1.448274	1.44787	0
2021-01-30 20:10:00	1.44787	1.448274	1.44787	0
2021-01-30 20:15:00	1.44897	1.448274	1.44897	0
2021-01-30 20:20:00	1.44751	1.448128	1.44751	0
2021-01-30 20:25:00	1.44861	1.448165	1.44861	0
2021-01-30 20:30:00	1.44897	1.448238	1.44897	0
2021-01-30 20:35:00	1.44824	1.448275	1.44824	0
2021-01-30 20:40:00	1.44824	1.448312	1.44824	0
2021-01-30 20:45:00	1.44861	1.448386	1.44861	0
2021-01-30 20:50:00	1.44861	1.44835	1.44861	0
2021-01-30 20:55:00	1.44897	1.44846	1.44897	0
2021-01-30 21:00:00	1.44897	1.44857	1.44897	0
2021-01-30 21:05:00	1.44861	1.448534	1.44861	0
2021-01-30 21:10:00	1.44861	1.448644	1.44861	0
2021-01-30 21:15:00	1.44751	1.448534	1.44751	0
2021-01-30 21:20:00	1.44861	1.448498	1.44861	0
2021-01-30 21:25:00	1.44824	1.448498	1.44824	0
2021-01-30 21:30:00	1.44861	1.448535	1.44861	0
2021-01-30 21:35:00	1.44787	1.448461	1.44787	0
2021-01-30 21:40:00	1.44751	1.448351	1.44751	0
2021-01-30 21:45:00	1.44897	1.448351	1.44897	0
2021-01-30 21:50:00	1.44897	1.448351	1.44897	0
2021-01-30 21:55:00	1.44897	1.448387	1.44897	0
2021-01-30 22:00:00	1.44824	1.44835	1.44824	0
2021-01-30 22:05:00	1.44787	1.448386	1.44787	0
2021-01-30 22:10:00	1.44934	1.448459	1.44934	0
2021-01-30 22:15:00	1.44824	1.448459	1.44824	0
2021-01-30 22:20:00	1.44861	1.448459	1.44861	0
2021-01-30 22:25:00	1.44824	1.448496	1.44824	0
2021-01-30 22:30:00	1.44787	1.448532	1.44787	0
2021-01-30 22:35:00	1.44787	1.448422	1.44787	0
2021-01-30 22:40:00	1.44824	1.448349	1.44824	0
2021-01-30 22:45:00	1.44861	1.448313	1.44861	0
2021-01-30 22:50:00	1.44824	1.448313	1.44824	0
2021-01-30 22:55:00	1.44861	1.448387	1.44861	0
2021-01-30 23:00:00	1.44824	1.448277	1.44824	0
2021-01-30 23:05:00	1.44787	1.44824	1.44787	0
2021-01-30 23:10:00	1.44787	1.448166	1.44787	0
2021-01-30 23:15:00	1.44861	1.448203	1.44861	0
2021-01-30 23:20:00	1.44787	1.448203	1.44787	0
2021-01-30 23:25:00	1.44897	1.448313	1.44897	0
2021-01-30 23:30:00	1.44824	1.448313	1.44824	0
2021-01-30 23:35:00	1.44787	1.448239	1.44787	0
2021-01-30 23:40:00	1.44824	1.448239	1.44824	0
2021-01-30 23:45:00	1.44787	1.448165	1.44787	0
2021-01-30 23:50:00	1.44751	1.448092	1.44751	0
2021-01-30 23:55:00	1.44897	1.448202	1.44897	0
2021-01-31 00:00:00	1.44897	1.448312	1.44897	0
2021-01-31 00:05:00	1.44861	1.448312	1.44861	0
2021-01-31 00:10:00	1.44861	1.448386	1.44861	0
2021-01-31 00:15:00	1.44787	1.448276	1.44787	0
2021-01-31 00:20:00	1.44824	1.448276	1.44824	0
2021-01-31 00:25:00	1.44824	1.448313	1.44824	0
2021-01-31 00:30:00	1.44824	1.448313	1.44824	0
2021-01-31 00:35:00	1.44824	1.44835	1.44824	0
2021-01-31 00:40:00	1.44897	1.448496	1.44897	0
2021-01-31 00:45:00	1.44861	1.44846	1.44861	0
2021-01-31 00:50:00	1.44897	1.44846	1.44897	0
2021-01-31 00:55:00	1.44897	1.448496	1.44897	0
2021-01-31 01:00:00	1.44897	1.448532	1.44897	0
2021-01-31 01:05:00	1.44897	1.448642	1.44897	0
2021-01-31 01:10:00	1.44861	1.448679	1.44861	0
2021-01-31 01:15:00	1.44824	1.448679	1.44824	0
2021-01-31 01:20:00	1.44861	1.448716	1.44861	0
2021-01-31 01:25:00	1.44897	1.448789	1.44897	0
2021-01-31 01:30:00	1.44897	1.448789	1.44897	0
2021-01-31 01:35:00	1.44861	1.448789	1.44861	0
2021-01-31 01:40:00	1.44861	1.448753	1.44861	0
2021-01-31 01:45:00	1.44897	1.448753	1.44897	0
2021-01-31 01:50:00	1.44824	1.44868	1.44824	0
2021-01-31 01:55:00	1.44824	1.448607	1.44824	0
2021-01-31 02:00:00	1.44861	1.448607	1.44861	0
2021-01-31 02:05:00	1.44897	1.44868	1.44897	0
2021-01-31 02:10:00	1.44897	1.448716	1.44897	0
2021-01-31 02:15:00	1.44861	1.44868	1.44861	0
2021-01-31 02:20:00	1.44824	1.448607	1.44824	0
2021-01-31 02:25:00	1.44861	1.448607	1.44861	0
2021-01-31 02:30:00	1.44897	1.448643	1.44897	0
2021-01-31 02:35:00	1.44897	1.448643	1.44897	0
2021-01-31 02:40:00	1.44787	1.448606	1.44787	0
2021-01-31 02:45:00	1.44861	1.448643	1.44861	0
2021-01-31 02:50:00	1.44824	1.448606	1.44824	0
2021-01-31 02:55:00	1.44861	1.44857	1.44861	0
2021-01-31 03:00:00	1.44787	1.44846	1.44787	0
2021-01-31 03:05:00	1.44787	1.448386	1.44787	0
2021-01-31 03:10:00	1.44824	1.448386	1.44824	0
2021-01-31 03:15:00	1.44897	1.448422	1.44897	0
2021-01-31 03:20:00	1.44824	1.448349	1.44824	0
2021-01-31 03:25:00	1.44897	1.448349	1.44897	0
2021-01-31 03:30:00	1.44824	1.448386	1.44824	0
2021-01-31 03:35:00	1.44751	1.448276	1.44751	0
2021-01-31 03:40:00	1.44751	1.448203	1.44751	0
2021-01-31 03:45:00	1.44897	1.448239	1.44897	0
2021-01-31 03:50:00	1.44787	1.448239	1.44787	0
2021-01-31 03:55:00	1.44897	1.448349	1.44897	0
2021-01-31 04:00:00	1.44897	1.448422	1.44897	0
2021-01-31 04:05:00	1.44861	1.448386	1.44861	0
2021-01-31 04:10:00	1.44861	1.448423	1.44861	0
2021-01-31 04:15:00	1.44787	1.448313	1.44787	0
2021-01-31 04:20:00	1.44897	1.448386	1.44897	0
2021-01-31 04:25:00	1.44861	1.448496	1.44861	0
2021-01-31 04:30:00	1.44897	1.448642	1.44897	0
2021-01-31 04:35:00	1.44861	1.448606	1.44861	0
2021-01-31 04:40:00	1.44897	1.448716	1.44897	0
2021-01-31 04:45:00	1.44824	1.448643	1.44824	0
2021-01-31 04:50:00	1.44897	1.448643	1.44897	0
2021-01-31 04:55:00	1.44861	1.448643	1.44861	0
2021-01-31 05:00:00	1.44897	1.448679	1.44897	0
2021-01-31 05:05:00	1.44897	1.448789	1.44897	0
2021-01-31 05:10:00	1.44861	1.448753	1.44861	0
2021-01-31 05:15:00	1.44897	1.448789	1.44897	0
2021-01-31 05:20:00	1.44897	1.448789	1.44897	0
2021-01-31 05:25:00	1.44861	1.448789	1.44861	0
2021-01-31 05:30:00	1.44897	1.448789	1.44897	0
2021-01-31 05:35:00	1.44824	1.448789	1.44824	0
2021-01-31 05:40:00	1.44861	1.448753	1.44861	0
2021-01-31 05:45:00	1.44897	1.448789	1.44897	0
2021-01-31 05:50:00	1.44861	1.448753	1.44861	0
2021-01-31 05:55:00	1.44897	1.448753	1.44897	0
2021-01-31 06:00:00	1.44897	1.448789	1.44897	0
2021-01-31 06:05:00	1.44861	1.448753	1.44861	0
2021-01-31 06:10:00	1.44897	1.448753	1.44897	0
2021-01-31 06:15:00	1.44861	1.448753	1.44861	0
2021-01-31 06:20:00	1.44897	1.448753	1.44897	0
2021-01-31 06:25:00	1.44897	1.448826	1.44897	0
2021-01-31 06:30:00	1.44897	1.448862	1.44897	0
2021-01-31 06:35:00	1.44897	1.448862	1.44897	0
2021-01-31 06:40:00	1.44897	1.448898	1.44897	0
2021-01-31 06:45:00	1.44897	1.448898	1.44897	0
2021-01-31 06:50:00	1.44861	1.448862	1.44861	0
2021-01-31 06:55:00	1.44897	1.448898	1.44897	0
2021-01-31 07:00:00	1.44897	1.448898	1.44897	0
2021-01-31 07:05:00	1.44861	1.448898	1.44861	0
2021-01-31 07:10:00	1.44934	1.448935	1.44934	0
2021-01-31 07:15:00	1.44934	1.448972	1.44934	0
2021-01-31 07:20:00	1.44934	1.449009	1.44934	0
2021-01-31 07:25:00	1.44897	1.449009	1.44897	0
2021-01-31 07:30:00	1.44897	1.449009	1.44897	0
2021-01-31 07:35:00	1.44897	1.449009	1.44897	0
2021-01-31 07:40:00	1.44824	1.448972	1.44824	0
2021-01-31 07:45:00	1.44934	1.449009	1.44934	0
2021-01-31 07:50:00	1.44897	1.449009	1.44897	0
2021-01-31 07:55:00	1.44897	1.449045	1.44897	0
2021-01-31 08:00:00	1.44897	1.449008	1.44897	0
2021-01-31 08:05:00	1.44934	1.449008	1.44934	0
2021-01-31 08:10:00	1.44897	1.448971	1.44897	0
2021-01-31 08:15:00	1.44897	1.448971	1.44897	0
2021-01-31 08:20:00	1.44897	1.448971	1.44897	0
2021-01-31 08:25:00	1.44787	1.448861	1.44787	0
2021-01-31 08:30:00	1.44934	1.448971	1.44934	0
2021-01-31 08:35:00	1.44897	1.448934	1.44897	0
2021-01-31 08:40:00	1.44897	1.448934	1.44897	0
2021-01-31 08:45:00	1.44897	1.448934	1.44897	0
2021-01-31 08:50:00	1.44897	1.448934	1.44897	0
2021-01-31 08:55:00	1.44934	1.448934	1.44934	0
2021-01-31 09:00:00	1.44897	1.448934	1.44897	0
2021-01-31 09:05:00	1.44824	1.448861	1.44824	0
2021-01-31 09:10:00	1.44824	1.448788	1.44824	0
2021-01-31 09:15:00	1.44897	1.448898	1.44897	0
2021-01-31 09:20:00	1.44897	1.448861	1.44897	0
2021-01-31 09:25:00	1.44861	1.448825	1.44861	0
2021-01-31 09:30:00	1.44897	1.448825	1.44897	0
2021-01-31 09:35:00	1.44861	1.448789	1.44861	0
2021-01-31 09:40:00	1.44824	1.448716	1.44824	0
2021-01-31 09:45:00	1.44934	1.448716	1.44934	0
2021-01-31 09:50:00	1.44861	1.44868	1.44861	0
2021-01-31 09:55:00	1.44787	1.448643	1.44787	0
2021-01-31 10:00:00	1.44787	1.448606	1.44787	0
2021-01-31 10:05:00	1.44861	1.44857	1.44861	0
2021-01-31 10:10:00	1.44897	1.44857	1.44897	0
2021-01-31 10:15:00	1.44861	1.44857	1.44861	0
2021-01-31 10:20:00	1.44897	1.44857	1.44897	0
2021-01-31 10:25:00	1.44861	1.44857	1.44861	0
2021-01-31 10:30:00	1.44897	1.448643	1.44897	0
2021-01-31 10:35:00	1.44897	1.448606	1.44897	0
2021-01-31 10:40:00	1.44861	1.448606	1.44861	0
2021-01-31 10:45:00	1.44861	1.44868	1.44861	0
2021-01-31 10:50:00	1.44787	1.44868	1.44787	0
2021-01-31 10:55:00	1.44897	1.448716	1.44897	0
2021-01-31 11:00:00	1.44824	1.448643	1.44824	0
2021-01-31 11:05:00	1.44897	1.448679	1.44897	0
2021-01-31 11:10:00	1.44897	1.448679	1.44897	0
2021-01-31 11:15:00	1.44861	1.448679	1.44861	0
2021-01-31 11:20:00	1.44897	1.448679	1.44897	0
2021-01-31 11:25:00	1.44824	1.448606	1.44824	0
2021-01-31 11:30:00	1.44824	1.448569	1.44824	0
2021-01-31 11:35:00	1.44824	1.448532	1.44824	0
2021-01-31 11:40:00	1.44861	1.448606	1.44861	0
2021-01-31 11:45:00	1.44787	1.448496	1.44787	0
2021-01-31 11:50:00	1.44824	1.448496	1.44824	0
2021-01-31 11:55:00	1.44824	1.448423	1.44824	0
2021-01-31 12:00:00	1.44824	1.44835	1.44824	0
2021-01-31 12:05:00	1.44897	1.448386	1.44897	0
2021-01-31 12:10:00	1.44861	1.44835	1.44861	0
2021-01-31 12:15:00	1.44897	1.448423	1.44897	0
2021-01-31 12:20:00	1.44897	1.448496	1.44897	0
2021-01-31 12:25:00	1.44861	1.448533	1.44861	0
2021-01-31 12:30:00	1.44897	1.448569	1.44897	0
2021-01-31 12:35:00	1.44897	1.448679	1.44897	0
2021-01-31 12:40:00	1.44897	1.448752	1.44897	0
2021-01-31 12:45:00	1.44897	1.448825	1.44897	0
2021-01-31 12:50:00	1.44824	1.448825	1.44824	0
2021-01-31 12:55:00	1.44861	1.448789	1.44861	0
2021-01-31 13:00:00	1.44824	1.448752	1.44824	0
2021-01-31 13:05:00	1.44751	1.448606	1.44751	0
2021-01-31 13:10:00	1.44861	1.44857	1.44861	0
2021-01-31 13:15:00	1.44861	1.44857	1.44861	0
2021-01-31 13:20:00	1.44861	1.448534	1.44861	0
2021-01-31 13:25:00	1.44824	1.448461	1.44824	0
2021-01-31 13:30:00	1.44861	1.448425	1.44861	0
2021-01-31 13:35:00	1.44787	1.448315	1.44787	0
2021-01-31 13:40:00	1.44824	1.448315	1.44824	0
2021-01-31 13:45:00	1.44824	1.448278	1.44824	0
2021-01-31 13:50:00	1.44897	1.448351	1.44897	0
2021-01-31 13:55:00	1.44861	1.448461	1.44861	0
2021-01-31 14:00:00	1.44861	1.448461	1.44861	0
2021-01-31 14:05:00	1.44824	1.448424	1.44824	0
2021-01-31 14:10:00	1.44824	1.448387	1.44824	0
2021-01-31 14:15:00	1.44751	1.448314	1.44751	0
2021-01-31 14:20:00	1.44824	1.448277	1.44824	0
2021-01-31 14:25:00	1.44861	1.448351	1.44861	0
2021-01-31 14:30:00	1.44824	1.448351	1.44824	0
2021-01-31 14:35:00	1.44824	1.448351	1.44824	0
2021-01-31 14:40:00	1.44897	1.448351	1.44897	0
2021-01-31 14:45:00	1.44824	1.448314	1.44824	0
2021-01-31 14:50:00	1.44824	1.448277	1.44824	0
2021-01-31 14:55:00	1.44824	1.448277	1.44824	0
2021-01-31 15:00:00	1.44824	1.448277	1.44824	0
2021-01-31 15:05:00	1.44897	1.448423	1.44897	0
2021-01-31 15:10:00	1.44897	1.448496	1.44897	0
2021-01-31 15:15:00	1.44861	1.448496	1.44861	0
2021-01-31 15:20:00	1.44861	1.448533	1.44861	0
2021-01-31 15:25:00	1.44787	1.448496	1.44787	0
2021-01-31 15:30:00	1.44824	1.448423	1.44824	0
2021-01-31 15:35:00	1.44897	1.448496	1.44897	0
2021-01-31 15:40:00	1.44897	1.448569	1.44897	0
2021-01-31 15:45:00	1.44824	1.448569	1.44824	0
2021-01-31 15:50:00	1.44897	1.448642	1.44897	0
2021-01-31 15:55:00	1.44824	1.448569	1.44824	0
2021-01-31 16:00:00	1.44787	1.448459	1.44787	0
2021-01-31 16:05:00	1.44897	1.448495	1.44897	0
2021-01-31 16:10:00	1.44787	1.448421	1.44787	0
2021-01-31 16:15:00	1.44787	1.448421	1.44787	0
2021-01-31 16:20:00	1.44824	1.448421	1.44824	0
2021-01-31 16:25:00	1.44861	1.448385	1.44861	0
2021-01-31 16:30:00	1.44861	1.448349	1.44861	0
2021-01-31 16:35:00	1.44824	1.448349	1.44824	0
2021-01-31 16:40:00	1.44787	1.448239	1.44787	0
2021-01-31 16:45:00	1.44897	1.448312	1.44897	0
2021-01-31 16:50:00	1.44824	1.448349	1.44824	0
2021-01-31 16:55:00	1.44897	1.448349	1.44897	0
2021-01-31 17:00:00	1.44861	1.448423	1.44861	0
2021-01-31 17:05:00	1.44824	1.44846	1.44824	0
2021-01-31 17:10:00	1.44897	1.448533	1.44897	0
2021-01-31 17:15:00	1.44897	1.448569	1.44897	0
2021-01-31 17:20:00	1.44861	1.448569	1.44861	0
2021-01-31 17:25:00	1.44897	1.448642	1.44897	0
2021-01-31 17:30:00	1.44824	1.448679	1.44824	0
2021-01-31 17:35:00	1.44861	1.448643	1.44861	0
2021-01-31 17:40:00	1.44861	1.44868	1.44861	0
2021-01-31 17:45:00	1.44787	1.44857	1.44787	0
2021-01-31 17:50:00	1.44934	1.448643	1.44934	0
2021-01-31 17:55:00	1.44824	1.448643	1.44824	0
2021-01-31 18:00:00	1.44897	1.448643	1.44897	0
2021-01-31 18:05:00	1.44861	1.448607	1.44861	0
2021-01-31 18:10:00	1.44897	1.448643	1.44897	0
2021-01-31 18:15:00	1.44861	1.448607	1.44861	0
2021-01-31 18:20:00	1.44897	1.44868	1.44897	0
2021-01-31 18:25:00	1.44861	1.44868	1.44861	0
2021-01-31 18:30:00	1.44897	1.448716	1.44897	0
2021-01-31 18:35:00	1.44861	1.44879	1.44861	0
2021-01-31 18:40:00	1.44824	1.44868	1.44824	0
2021-01-31 18:45:00	1.44934	1.44879	1.44934	0
2021-01-31 18:50:00	1.44861	1.448754	1.44861	0
2021-01-31 18:55:00	1.44861	1.448754	1.44861	0
2021-01-31 19:00:00	1.44824	1.448681	1.44824	0
2021-01-31 19:05:00	1.44934	1.448754	1.44934	0
2021-01-31 19:10:00	1.44897	1.448754	1.44897	0
2021-01-31 19:15:00	1.44861	1.448754	1.44861	0
2021-01-31 19:20:00	1.44897	1.448754	1.44897	0
2021-01-31 19:25:00	1.44897	1.44879	1.44897	0
2021-01-31 19:30:00	1.44897	1.448863	1.44897	0
2021-01-31 19:35:00	1.44897	1.448826	1.44897	0
2021-01-31 19:40:00	1.44934	1.448899	1.44934	0
2021-01-31 19:45:00	1.44971	1.449009	1.44971	0
2021-01-31 19:50:00	1.44934	1.449119	1.44934	0
2021-01-31 19:55:00	1.44897	1.449082	1.44897	0
2021-01-31 20:00:00	1.44897	1.449082	1.44897	0
2021-01-31 20:05:00	1.44897	1.449118	1.44897	0
2021-01-31 20:10:00	1.44824	1.449045	1.44824	0
2021-01-31 20:15:00	1.44824	1.448972	1.44824	0
2021-01-31 20:20:00	1.44934	1.449009	1.44934	0
2021-01-31 20:25:00	1.44897	1.449009	1.44897	0
2021-01-31 20:30:00	1.44897	1.448972	1.44897	0
2021-01-31 20:35:00	1.44897	1.448898	1.44897	0
2021-01-31 20:40:00	1.44861	1.448825	1.44861	0
2021-01-31 20:45:00	1.44897	1.448825	1.44897	0
2021-01-31 20:50:00	1.44824	1.448752	1.44824	0
2021-01-31 20:55:00	1.44824	1.448679	1.44824	0
2021-01-31 21:00:00	1.44861	1.448716	1.44861	0
2021-01-31 21:05:00	1.44824	1.448716	1.44824	0
2021-01-31 21:10:00	1.44897	1.448679	1.44897	0
2021-01-31 21:15:00	1.44824	1.448606	1.44824	0
2021-01-31 21:20:00	1.44824	1.448533	1.44824	0
2021-01-31 21:25:00	1.44861	1.448497	1.44861	0
2021-01-31 21:30:00	1.44824	1.44846	1.44824	0
2021-01-31 21:35:00	1.44861	1.448424	1.44861	0
2021-01-31 21:40:00	1.44934	1.448534	1.44934	0
2021-01-31 21:45:00	1.44897	1.448607	1.44897	0
2021-01-31 21:50:00	1.44897	1.448643	1.44897	0
2021-01-31 21:55:00	1.44861	1.44868	1.44861	0
2021-01-31 22:00:00	1.44897	1.44868	1.44897	0
2021-01-31 22:05:00	1.44934	1.44879	1.44934	0
2021-01-31 22:10:00	1.44897	1.448863	1.44897	0
2021-01-31 22:15:00	1.44934	1.448936	1.44934	0
2021-01-31 22:20:00	1.44897	1.449009	1.44897	0
2021-01-31 22:25:00	1.44934	1.449082	1.44934	0
2021-01-31 22:30:00	1.44897	1.449045	1.44897	0
2021-01-31 22:35:00	1.44787	1.448935	1.44787	0
2021-01-31 22:40:00	1.44824	1.448862	1.44824	0
2021-01-31 22:45:00	1.44934	1.448935	1.44934	0
2021-01-31 22:50:00	1.44934	1.448972	1.44934	0
2021-01-31 22:55:00	1.44934	1.448972	1.44934	0
2021-01-31 23:00:00	1.44897	1.448972	1.44897	0
2021-01-31 23:05:00	1.44934	1.448972	1.44934	0
2021-01-31 23:10:00	1.44934	1.449009	1.44934	0
2021-01-31 23:15:00	1.44897	1.448972	1.44897	0
2021-01-31 23:20:00	1.44934	1.449009	1.44934	0
2021-01-31 23:25:00	1.44934	1.449156	1.44934	0
2021-01-31 23:30:00	1.44934	1.449266	1.44934	0
2021-01-31 23:35:00	1.44824	1.449156	1.44824	0
2021-01-31 23:40:00	1.44824	1.449046	1.44824	0
2021-01-31 23:45:00	1.44971	1.449083	1.44971	0
2021-01-31 23:50:00	1.44934	1.44912	1.44934	0
2021-01-31 23:55:00	1.44934	1.44912	1.44934	0
2021-02-01 00:00:00	1.44934	1.44912	1.44934	0
2021-02-01 00:05:00	1.44897	1.44912	1.44897	0
2021-02-01 00:10:00	1.44897	1.449083	1.44897	0
2021-02-01 00:15:00	1.44897	1.449046	1.44897	0
2021-02-01 00:20:00	1.44897	1.449009	1.44897	0
2021-02-01 00:25:00	1.44897	1.449082	1.44897	0
2021-02-01 00:30:00	1.44934	1.449192	1.44934	0
2021-02-01 00:35:00	1.44897	1.449118	1.44897	0
2021-02-01 00:40:00	1.44897	1.449081	1.44897	0
2021-02-01 00:45:00	1.44934	1.449081	1.44934	0
2021-02-01 00:50:00	1.44934	1.449081	1.44934	0
2021-02-01 00:55:00	1.44861	1.449045	1.44861	0
2021-02-01 01:00:00	1.44861	1.449009	1.44861	0
2021-02-01 01:05:00	1.44897	1.449009	1.44897	0
2021-02-01 01:10:00	1.44861	1.448973	1.44861	0
2021-02-01 01:15:00	1.44934	1.44901	1.44934	0
2021-02-01 01:20:00	1.44934	1.44901	1.44934	0
2021-02-01 01:25:00	1.44824	1.448937	1.44824	0
2021-02-01 01:30:00	1.44861	1.448901	1.44861	0
2021-02-01 01:35:00	1.44861	1.448828	1.44861	0
2021-02-01 01:40:00	1.44824	1.448718	1.44824	0
2021-02-01 01:45:00	1.44824	1.448681	1.44824	0
2021-02-01 01:50:00	1.44861	1.448681	1.44861	0
2021-02-01 01:55:00	1.44824	1.448608	1.44824	0
2021-02-01 02:00:00	1.44971	1.448718	1.44971	0
2021-02-01 02:05:00	1.44861	1.448645	1.44861	0
2021-02-01 02:10:00	1.44897	1.448608	1.44897	0
2021-02-01 02:15:00	1.44934	1.448718	1.44934	0
2021-02-01 02:20:00	1.44934	1.448791	1.44934	0
2021-02-01 02:25:00	1.44897	1.448827	1.44897	0
2021-02-01 02:30:00	1.44861	1.448864	1.44861	0
2021-02-01 02:35:00	1.44824	1.448864	1.44824	0
2021-02-01 02:40:00	1.44934	1.448937	1.44934	0
2021-02-01 02:45:00	1.44934	1.449047	1.44934	0
2021-02-01 02:50:00	1.44897	1.448973	1.44897	0
2021-02-01 02:55:00	1.44897	1.449009	1.44897	0
2021-02-01 03:00:00	1.44934	1.449046	1.44934	0
2021-02-01 03:05:00	1.44897	1.449009	1.44897	0
2021-02-01 03:10:00	1.44934	1.449009	1.44934	0
2021-02-01 03:15:00	1.44824	1.448936	1.44824	0
2021-02-01 03:20:00	1.44861	1.448936	1.44861	0
2021-02-01 03:25:00	1.44861	1.448973	1.44861	0
2021-02-01 03:30:00	1.44861	1.4489	1.44861	0
2021-02-01 03:35:00	1.44897	1.448863	1.44897	0
2021-02-01 03:40:00	1.44897	1.448863	1.44897	0
2021-02-01 03:45:00	1.44934	1.4489	1.44934	0
2021-02-01 03:50:00	1.44897	1.448863	1.44897	0
2021-02-01 03:55:00	1.44897	1.448863	1.44897	0
2021-02-01 04:00:00	1.44934	1.448863	1.44934	0
2021-02-01 04:05:00	1.44897	1.448936	1.44897	0
2021-02-01 04:10:00	1.44897	1.448972	1.44897	0
2021-02-01 04:15:00	1.44934	1.449045	1.44934	0
2021-02-01 04:20:00	1.44897	1.449081	1.44897	0
2021-02-01 04:25:00	1.44897	1.449081	1.44897	0
2021-02-01 04:30:00	1.44897	1.449081	1.44897	0
2021-02-01 04:35:00	1.44897	1.449044	1.44897	0
2021-02-01 04:40:00	1.44897	1.449044	1.44897	0
2021-02-01 04:45:00	1.44971	1.449118	1.44971	0
2021-02-01 04:50:00	1.44861	1.449045	1.44861	0
2021-02-01 04:55:00	1.44897	1.449045	1.44897	0
2021-02-01 05:00:00	1.44934	1.449082	1.44934	0
2021-02-01 05:05:00	1.44861	1.449009	1.44861	0
2021-02-01 05:10:00	1.44897	1.449009	1.44897	0
2021-02-01 05:15:00	1.44934	1.449046	1.44934	0
2021-02-01 05:20:00	1.44861	1.44901	1.44861	0
2021-02-01 05:25:00	1.44934	1.449047	1.44934	0
2021-02-01 05:30:00	1.44971	1.449121	1.44971	0
2021-02-01 05:35:00	1.44861	1.449011	1.44861	0
2021-02-01 05:40:00	1.44971	1.449121	1.44971	0
2021-02-01 05:45:00	1.44934	1.449158	1.44934	0
2021-02-01 05:50:00	1.44897	1.449121	1.44897	0
2021-02-01 05:55:00	1.44897	1.449157	1.44897	0
2021-02-01 06:00:00	1.44897	1.449157	1.44897	0
2021-02-01 06:05:00	1.44861	1.449084	1.44861	0
2021-02-01 06:10:00	1.44897	1.44912	1.44897	0
2021-02-01 06:15:00	1.44897	1.449083	1.44897	0
2021-02-01 06:20:00	1.44897	1.449009	1.44897	0
2021-02-01 06:25:00	1.44897	1.449045	1.44897	0
2021-02-01 06:30:00	1.44787	1.448861	1.44787	0
2021-02-01 06:35:00	1.44787	1.448714	1.44787	0
2021-02-01 06:40:00	1.44897	1.448714	1.44897	0
2021-02-01 06:45:00	1.44897	1.448714	1.44897	0
2021-02-01 06:50:00	1.44787	1.448604	1.44787	0
2021-02-01 06:55:00	1.44787	1.44853	1.44787	0
2021-02-01 07:00:00	1.44824	1.448457	1.44824	0
2021-02-01 07:05:00	1.44787	1.448347	1.44787	0
2021-02-01 07:10:00	1.44824	1.448274	1.44824	0
2021-02-01 07:15:00	1.44787	1.448164	1.44787	0
2021-02-01 07:20:00	1.44787	1.448164	1.44787	0
2021-02-01 07:25:00	1.44824	1.448201	1.44824	0
2021-02-01 07:30:00	1.44861	1.448165	1.44861	0
2021-02-01 07:35:00	1.44861	1.448129	1.44861	0
2021-02-01 07:40:00	1.44824	1.448166	1.44824	0
2021-02-01 07:45:00	1.44787	1.448166	1.44787	0
2021-02-01 07:50:00	1.44751	1.448093	1.44751	0
2021-02-01 07:55:00	1.44751	1.448057	1.44751	0
2021-02-01 08:00:00	1.44751	1.447984	1.44751	0
2021-02-01 08:05:00	1.44787	1.447984	1.44787	0
2021-02-01 08:10:00	1.44714	1.447911	1.44714	0
2021-02-01 08:15:00	1.44824	1.447911	1.44824	0
2021-02-01 08:20:00	1.44787	1.447837	1.44787	0
2021-02-01 08:25:00	1.44714	1.44769	1.44714	0
2021-02-01 08:30:00	1.44751	1.447617	1.44751	0
2021-02-01 08:35:00	1.45154	1.447984	1.45154	0
2021-02-01 08:40:00	1.45191	1.448424	1.45191	0
2021-02-01 08:45:00	1.45228	1.448901	1.45228	0
2021-02-01 08:50:00	1.45301	1.449451	1.45301	0
2021-02-01 08:55:00	1.45264	1.449928	1.45264	0
2021-02-01 09:00:00	1.45081	1.450295	1.45081	0
2021-02-01 09:05:00	1.44934	1.450405	1.44934	0
2021-02-01 09:10:00	1.44751	1.450369	1.44751	0
2021-02-01 09:15:00	1.44714	1.450369	1.44714	0
2021-02-01 09:20:00	1.44714	1.450332	1.44714	0
2021-02-01 09:25:00	1.44641	1.449819	1.44641	0
2021-02-01 09:30:00	1.44641	1.449269	1.44641	0
2021-02-01 09:35:00	1.44604	1.448645	1.44604	0
2021-02-01 09:40:00	1.44678	1.448022	1.44678	0
2021-02-01 09:45:00	1.44751	1.447509	1.44751	0
2021-02-01 09:50:00	1.44714	1.447142	1.44714	0
2021-02-01 09:55:00	1.44751	1.446959	1.44751	0
2021-02-01 10:00:00	1.44714	1.446922	1.44714	0
2021-02-01 10:05:00	1.44604	1.446812	1.44604	0
2021-02-01 10:10:00	1.44604	1.446702	1.44604	0
2021-02-01 10:15:00	1.44641	1.446702	1.44641	0
2021-02-01 10:20:00	1.44641	1.446702	1.44641	0
2021-02-01 10:25:00	1.44641	1.446739	1.44641	0
2021-02-01 10:30:00	1.44787	1.446848	1.44787	0
2021-02-01 10:35:00	1.44678	1.446775	1.44678	0
2021-02-01 10:40:00	1.44678	1.446739	1.44678	0
2021-02-01 10:45:00	1.44714	1.446702	1.44714	0
2021-02-01 10:50:00	1.44751	1.446739	1.44751	0
2021-02-01 10:55:00	1.44751	1.446886	1.44751	0
2021-02-01 11:00:00	1.44787	1.447069	1.44787	0
2021-02-01 11:05:00	1.44751	1.447179	1.44751	0
2021-02-01 11:10:00	1.44787	1.447325	1.44787	0
2021-02-01 11:15:00	1.44787	1.447471	1.44787	0
2021-02-01 11:20:00	1.44787	1.447471	1.44787	0
2021-02-01 11:25:00	1.44714	1.447507	1.44714	0
2021-02-01 11:30:00	1.44678	1.447507	1.44678	0
2021-02-01 11:35:00	1.44714	1.447507	1.44714	0
2021-02-01 11:40:00	1.44751	1.447507	1.44751	0
2021-02-01 11:45:00	1.44751	1.447507	1.44751	0
2021-02-01 11:50:00	1.44714	1.447434	1.44714	0
2021-02-01 11:55:00	1.44641	1.447324	1.44641	0
2021-02-01 12:00:00	1.44641	1.447178	1.44641	0
2021-02-01 12:05:00	1.44678	1.447069	1.44678	0
2021-02-01 12:10:00	1.44678	1.44696	1.44678	0
2021-02-01 12:15:00	1.44714	1.44696	1.44714	0
2021-02-01 12:20:00	1.44714	1.446996	1.44714	0
2021-02-01 12:25:00	1.44714	1.446996	1.44714	0
2021-02-01 12:30:00	1.44678	1.446923	1.44678	0
2021-02-01 12:35:00	1.44678	1.44685	1.44678	0
2021-02-01 12:40:00	1.44678	1.446814	1.44678	0
2021-02-01 12:45:00	1.44751	1.446924	1.44751	0
2021-02-01 12:50:00	1.44678	1.446961	1.44678	0
2021-02-01 12:55:00	1.44641	1.446924	1.44641	0
2021-02-01 13:00:00	1.44678	1.446924	1.44678	0
2021-02-01 13:05:00	1.44641	1.446851	1.44641	0
2021-02-01 13:10:00	1.44641	1.446778	1.44641	0
2021-02-01 13:15:00	1.44641	1.446705	1.44641	0
2021-02-01 13:20:00	1.44604	1.446631	1.44604	0
2021-02-01 13:25:00	1.44714	1.446667	1.44714	0
2021-02-01 13:30:00	1.44714	1.446703	1.44714	0
2021-02-01 13:35:00	1.44678	1.44663	1.44678	0
2021-02-01 13:40:00	1.44641	1.446593	1.44641	0
2021-02-01 13:45:00	1.44641	1.446593	1.44641	0
2021-02-01 13:50:00	1.44678	1.446593	1.44678	0
2021-02-01 13:55:00	1.44604	1.446556	1.44604	0
2021-02-01 14:00:00	1.44678	1.446593	1.44678	0
2021-02-01 14:05:00	1.44641	1.446593	1.44641	0
2021-02-01 14:10:00	1.44641	1.44663	1.44641	0
2021-02-01 14:15:00	1.44604	1.44652	1.44604	0
2021-02-01 14:20:00	1.44604	1.44641	1.44604	0
2021-02-01 14:25:00	1.44714	1.446446	1.44714	0
2021-02-01 14:30:00	1.44678	1.446483	1.44678	0
2021-02-01 14:35:00	1.44678	1.44652	1.44678	0
2021-02-01 14:40:00	1.44678	1.44652	1.44678	0
2021-02-01 14:45:00	1.44678	1.446594	1.44678	0
2021-02-01 14:50:00	1.44641	1.446557	1.44641	0
2021-02-01 14:55:00	1.44678	1.446594	1.44678	0
2021-02-01 15:00:00	1.44714	1.446667	1.44714	0
2021-02-01 15:05:00	1.44714	1.446777	1.44714	0
2021-02-01 15:10:00	1.44678	1.446851	1.44678	0
2021-02-01 15:15:00	1.44678	1.446815	1.44678	0
2021-02-01 15:20:00	1.44751	1.446888	1.44751	0
2021-02-01 15:25:00	1.44751	1.446961	1.44751	0
2021-02-01 15:30:00	1.44714	1.446997	1.44714	0
2021-02-01 15:35:00	1.44787	1.447106	1.44787	0
2021-02-01 15:40:00	1.44751	1.447216	1.44751	0
2021-02-01 15:45:00	1.44678	1.447216	1.44678	0
2021-02-01 15:50:00	1.44787	1.447289	1.44787	0
2021-02-01 15:55:00	1.44714	1.447289	1.44714	0
2021-02-01 16:00:00	1.44714	1.447325	1.44714	0
2021-02-01 16:05:00	1.44787	1.447434	1.44787	0
2021-02-01 16:10:00	1.44751	1.447434	1.44751	0
2021-02-01 16:15:00	1.44787	1.44747	1.44787	0
2021-02-01 16:20:00	1.44751	1.447507	1.44751	0
2021-02-01 16:25:00	1.44714	1.447434	1.44714	0
2021-02-01 16:30:00	1.44751	1.447434	1.44751	0
2021-02-01 16:35:00	1.44751	1.447507	1.44751	0
2021-02-01 16:40:00	1.44787	1.447507	1.44787	0
2021-02-01 16:45:00	1.44787	1.44758	1.44787	0
2021-02-01 16:50:00	1.44824	1.44769	1.44824	0
2021-02-01 16:55:00	1.44824	1.447727	1.44824	0
2021-02-01 17:00:00	1.44787	1.447763	1.44787	0
2021-02-01 17:05:00	1.44787	1.447763	1.44787	0
2021-02-01 17:10:00	1.44751	1.447763	1.44751	0
2021-02-01 17:15:00	1.44787	1.447836	1.44787	0
2021-02-01 17:20:00	1.44751	1.447836	1.44751	0
2021-02-01 17:25:00	1.44787	1.447872	1.44787	0
2021-02-01 17:30:00	1.44824	1.447909	1.44824	0
2021-02-01 17:35:00	1.44861	1.447983	1.44861	0
2021-02-01 17:40:00	1.44861	1.44802	1.44861	0
2021-02-01 17:45:00	1.44861	1.448057	1.44861	0
2021-02-01 17:50:00	1.44861	1.448131	1.44861	0
2021-02-01 17:55:00	1.44751	1.448095	1.44751	0
2021-02-01 18:00:00	1.44787	1.448131	1.44787	0
2021-02-01 18:05:00	1.44861	1.448205	1.44861	0
2021-02-01 18:10:00	1.44824	1.448278	1.44824	0
2021-02-01 18:15:00	1.44861	1.448352	1.44861	0
2021-02-01 18:20:00	1.44787	1.448315	1.44787	0
2021-02-01 18:25:00	1.44787	1.448241	1.44787	0
2021-02-01 18:30:00	1.44787	1.448167	1.44787	0
2021-02-01 18:35:00	1.44787	1.448093	1.44787	0
2021-02-01 18:40:00	1.44824	1.448056	1.44824	0
2021-02-01 18:45:00	1.44824	1.448129	1.44824	0
2021-02-01 18:50:00	1.44824	1.448166	1.44824	0
2021-02-01 18:55:00	1.44824	1.448129	1.44824	0
2021-02-01 19:00:00	1.44787	1.448092	1.44787	0
2021-02-01 19:05:00	1.44787	1.448018	1.44787	0
2021-02-01 19:10:00	1.44861	1.448092	1.44861	0
2021-02-01 19:15:00	1.44861	1.448166	1.44861	0
2021-02-01 19:20:00	1.44861	1.44824	1.44861	0
2021-02-01 19:25:00	1.44824	1.448277	1.44824	0
2021-02-01 19:30:00	1.44861	1.448314	1.44861	0
2021-02-01 19:35:00	1.44824	1.448314	1.44824	0
2021-02-01 19:40:00	1.44787	1.448277	1.44787	0
2021-02-01 19:45:00	1.44787	1.44824	1.44787	0
2021-02-01 19:50:00	1.44861	1.448314	1.44861	0
2021-02-01 19:55:00	1.44787	1.448314	1.44787	0
2021-02-01 20:00:00	1.44824	1.448277	1.44824	0
2021-02-01 20:05:00	1.44824	1.44824	1.44824	0
2021-02-01 20:10:00	1.44751	1.44813	1.44751	0
2021-02-01 20:15:00	1.44861	1.448167	1.44861	0
2021-02-01 20:20:00	1.44824	1.44813	1.44824	0
2021-02-01 20:25:00	1.44861	1.448167	1.44861	0
2021-02-01 20:30:00	1.44787	1.448167	1.44787	0
2021-02-01 20:35:00	1.44824	1.448204	1.44824	0
2021-02-01 20:40:00	1.44824	1.448167	1.44824	0
2021-02-01 20:45:00	1.44787	1.448167	1.44787	0
2021-02-01 20:50:00	1.44787	1.44813	1.44787	0
2021-02-01 20:55:00	1.44824	1.44813	1.44824	0
2021-02-01 21:00:00	1.44787	1.448166	1.44787	0
2021-02-01 21:05:00	1.44824	1.448129	1.44824	0
2021-02-01 21:10:00	1.44824	1.448129	1.44824	0
2021-02-01 21:15:00	1.44787	1.448055	1.44787	0
2021-02-01 21:20:00	1.44824	1.448092	1.44824	0
2021-02-01 21:25:00	1.44751	1.448019	1.44751	0
2021-02-01 21:30:00	1.44787	1.447982	1.44787	0
2021-02-01 21:35:00	1.44824	1.448019	1.44824	0
2021-02-01 21:40:00	1.44824	1.448056	1.44824	0
2021-02-01 21:45:00	1.44897	1.448129	1.44897	0
2021-02-01 21:50:00	1.44787	1.448129	1.44787	0
2021-02-01 21:55:00	1.44861	1.448166	1.44861	0
2021-02-01 22:00:00	1.44824	1.448166	1.44824	0
2021-02-01 22:05:00	1.44824	1.448203	1.44824	0
2021-02-01 22:10:00	1.44861	1.44824	1.44861	0
2021-02-01 22:15:00	1.44824	1.448313	1.44824	0
2021-02-01 22:20:00	1.44787	1.448313	1.44787	0
2021-02-01 22:25:00	1.44824	1.448313	1.44824	0
2021-02-01 22:30:00	1.44861	1.44835	1.44861	0
2021-02-01 22:35:00	1.44861	1.448314	1.44861	0
2021-02-01 22:40:00	1.44861	1.448388	1.44861	0
2021-02-01 22:45:00	1.44861	1.448388	1.44861	0
2021-02-01 22:50:00	1.44897	1.448461	1.44897	0
2021-02-01 22:55:00	1.44787	1.448424	1.44787	0
2021-02-01 23:00:00	1.44824	1.448387	1.44824	0
2021-02-01 23:05:00	1.44897	1.44846	1.44897	0
2021-02-01 23:10:00	1.44824	1.448497	1.44824	0
2021-02-01 23:15:00	1.44787	1.44846	1.44787	0
2021-02-01 23:20:00	1.44861	1.44846	1.44861	0
2021-02-01 23:25:00	1.44824	1.448423	1.44824	0
2021-02-01 23:30:00	1.44897	1.448459	1.44897	0
2021-02-01 23:35:00	1.44787	1.448385	1.44787	0
2021-02-01 23:40:00	1.44897	1.448385	1.44897	0
2021-02-01 23:45:00	1.44824	1.448422	1.44824	0
2021-02-01 23:50:00	1.44897	1.448495	1.44897	0
2021-02-01 23:55:00	1.44897	1.448495	1.44897	0
2021-02-02 00:00:00	1.44861	1.448532	1.44861	0
2021-02-02 00:05:00	1.44824	1.448569	1.44824	0
2021-02-02 00:10:00	1.44897	1.448605	1.44897	0
2021-02-02 00:15:00	1.44861	1.448642	1.44861	0
2021-02-02 00:20:00	1.44897	1.448642	1.44897	0
2021-02-02 00:25:00	1.44787	1.448642	1.44787	0
2021-02-02 00:30:00	1.44787	1.448532	1.44787	0
2021-02-02 00:35:00	1.44897	1.448605	1.44897	0
2021-02-02 00:40:00	1.44824	1.448532	1.44824	0
2021-02-02 00:45:00	1.44824	1.448459	1.44824	0
2021-02-02 00:50:00	1.44861	1.448459	1.44861	0
2021-02-02 00:55:00	1.44824	1.448459	1.44824	0
2021-02-02 01:00:00	1.44824	1.448386	1.44824	0
2021-02-02 01:05:00	1.44824	1.448349	1.44824	0
2021-02-02 01:10:00	1.44861	1.448313	1.44861	0
2021-02-02 01:15:00	1.44934	1.44846	1.44934	0
2021-02-02 01:20:00	1.44824	1.448497	1.44824	0
2021-02-02 01:25:00	1.44897	1.448497	1.44897	0
2021-02-02 01:30:00	1.44861	1.448534	1.44861	0
2021-02-02 01:35:00	1.44824	1.448534	1.44824	0
2021-02-02 01:40:00	1.44861	1.448534	1.44861	0
2021-02-02 01:45:00	1.44824	1.448534	1.44824	0
2021-02-02 01:50:00	1.44824	1.448534	1.44824	0
2021-02-02 01:55:00	1.44824	1.448534	1.44824	0
2021-02-02 02:00:00	1.44787	1.44846	1.44787	0
2021-02-02 02:05:00	1.44824	1.44835	1.44824	0
2021-02-02 02:10:00	1.44787	1.448313	1.44787	0
2021-02-02 02:15:00	1.44824	1.44824	1.44824	0
2021-02-02 02:20:00	1.44824	1.448203	1.44824	0
2021-02-02 02:25:00	1.44787	1.448166	1.44787	0
2021-02-02 02:30:00	1.44824	1.448129	1.44824	0
2021-02-02 02:35:00	1.44824	1.448129	1.44824	0
2021-02-02 02:40:00	1.44787	1.448092	1.44787	0
2021-02-02 02:45:00	1.44824	1.448092	1.44824	0
2021-02-02 02:50:00	1.44824	1.448129	1.44824	0
2021-02-02 02:55:00	1.44824	1.448129	1.44824	0
2021-02-02 03:00:00	1.44824	1.448166	1.44824	0
2021-02-02 03:05:00	1.44787	1.448129	1.44787	0
2021-02-02 03:10:00	1.44787	1.448092	1.44787	0
2021-02-02 03:15:00	1.44861	1.448166	1.44861	0
2021-02-02 03:20:00	1.44824	1.448166	1.44824	0
2021-02-02 03:25:00	1.44824	1.448166	1.44824	0
2021-02-02 03:30:00	1.44861	1.44824	1.44861	0
2021-02-02 03:35:00	1.44787	1.448203	1.44787	0
2021-02-02 03:40:00	1.44824	1.448203	1.44824	0
2021-02-02 03:45:00	1.44787	1.448166	1.44787	0
2021-02-02 03:50:00	1.44787	1.448129	1.44787	0
2021-02-02 03:55:00	1.44861	1.448203	1.44861	0
2021-02-02 04:00:00	1.44861	1.448277	1.44861	0
2021-02-02 04:05:00	1.44861	1.448277	1.44861	0
2021-02-02 04:10:00	1.44861	1.448314	1.44861	0
2021-02-02 04:15:00	1.44751	1.448241	1.44751	0
2021-02-02 04:20:00	1.44861	1.448241	1.44861	0
2021-02-02 04:25:00	1.44824	1.448278	1.44824	0
2021-02-02 04:30:00	1.44824	1.448278	1.44824	0
2021-02-02 04:35:00	1.44824	1.448315	1.44824	0
2021-02-02 04:40:00	1.44861	1.448389	1.44861	0
2021-02-02 04:45:00	1.44824	1.448352	1.44824	0
2021-02-02 04:50:00	1.44824	1.448315	1.44824	0
2021-02-02 04:55:00	1.44751	1.448205	1.44751	0
2021-02-02 05:00:00	1.44751	1.448095	1.44751	0
2021-02-02 05:05:00	1.44897	1.448241	1.44897	0
2021-02-02 05:10:00	1.44824	1.448204	1.44824	0
2021-02-02 05:15:00	1.44787	1.448167	1.44787	0
2021-02-02 05:20:00	1.44861	1.448204	1.44861	0
2021-02-02 05:25:00	1.44861	1.448241	1.44861	0
2021-02-02 05:30:00	1.44787	1.448167	1.44787	0
2021-02-02 05:35:00	1.44787	1.44813	1.44787	0
2021-02-02 05:40:00	1.44824	1.44813	1.44824	0
2021-02-02 05:45:00	1.44787	1.448166	1.44787	0
2021-02-02 05:50:00	1.44787	1.448202	1.44787	0
2021-02-02 05:55:00	1.44787	1.448092	1.44787	0
2021-02-02 06:00:00	1.44861	1.448129	1.44861	0
2021-02-02 06:05:00	1.44824	1.448166	1.44824	0
2021-02-02 06:10:00	1.44787	1.448092	1.44787	0
2021-02-02 06:15:00	1.44787	1.448018	1.44787	0
2021-02-02 06:20:00	1.44787	1.448018	1.44787	0
2021-02-02 06:25:00	1.44861	1.448092	1.44861	0
2021-02-02 06:30:00	1.44751	1.448019	1.44751	0
2021-02-02 06:35:00	1.44751	1.447983	1.44751	0
2021-02-02 06:40:00	1.44787	1.447983	1.44787	0
2021-02-02 06:45:00	1.44824	1.44802	1.44824	0
2021-02-02 06:50:00	1.44824	1.447983	1.44824	0
2021-02-02 06:55:00	1.44824	1.447983	1.44824	0
2021-02-02 07:00:00	1.44787	1.447983	1.44787	0
2021-02-02 07:05:00	1.44824	1.44802	1.44824	0
2021-02-02 07:10:00	1.44787	1.44802	1.44787	0
2021-02-02 07:15:00	1.44861	1.44802	1.44861	0
2021-02-02 07:20:00	1.44897	1.448166	1.44897	0
2021-02-02 07:25:00	1.45484	1.448899	1.45484	0
2021-02-02 07:30:00	1.45594	1.449706	1.45594	0
2021-02-02 07:35:00	1.45741	1.450623	1.45741	0
2021-02-02 07:40:00	1.45594	1.451393	1.45594	0
2021-02-02 07:45:00	1.45191	1.45176	1.45191	0
2021-02-02 07:50:00	1.44934	1.451907	1.44934	0
2021-02-02 07:55:00	1.44897	1.45198	1.44897	0
2021-02-02 08:00:00	1.44641	1.451834	1.44641	0
2021-02-02 08:05:00	1.44347	1.45132	1.44347	0
2021-02-02 08:10:00	1.44164	1.450587	1.44164	0
2021-02-02 08:15:00	1.4409	1.449193	1.4409	0
2021-02-02 08:20:00	1.44347	1.447946	1.44347	0
2021-02-02 08:25:00	1.44494	1.446699	1.44494	0
2021-02-02 08:30:00	1.4453	1.445635	1.4453	0
2021-02-02 08:35:00	1.44604	1.445048	1.44604	0
2021-02-02 08:40:00	1.4453	1.444644	1.4453	0
2021-02-02 08:45:00	1.44641	1.444388	1.44641	0
2021-02-02 08:50:00	1.44604	1.444351	1.44604	0
2021-02-02 08:55:00	1.44604	1.444608	1.44604	0
2021-02-02 09:00:00	1.44421	1.444865	1.44421	0
2021-02-02 09:05:00	1.44568	1.445343	1.44568	0
2021-02-02 09:10:00	1.44604	1.4456	1.44604	0
2021-02-02 09:15:00	1.44568	1.445674	1.44568	0
2021-02-02 09:20:00	1.44568	1.445712	1.44568	0
2021-02-02 09:25:00	1.44604	1.445712	1.44604	0
2021-02-02 09:30:00	1.44641	1.445823	1.44641	0
2021-02-02 09:35:00	1.44604	1.445786	1.44604	0
2021-02-02 09:40:00	1.44568	1.44575	1.44568	0
2021-02-02 09:45:00	1.44568	1.445714	1.44568	0
2021-02-02 09:50:00	1.44641	1.445934	1.44641	0
2021-02-02 09:55:00	1.44494	1.44586	1.44494	0
2021-02-02 10:00:00	1.44604	1.44586	1.44604	0
2021-02-02 10:05:00	1.44604	1.445896	1.44604	0
2021-02-02 10:10:00	1.44604	1.445932	1.44604	0
2021-02-02 10:15:00	1.44641	1.445969	1.44641	0
2021-02-02 10:20:00	1.44678	1.446006	1.44678	0
2021-02-02 10:25:00	1.44641	1.446043	1.44641	0
2021-02-02 10:30:00	1.44568	1.446043	1.44568	0
2021-02-02 10:35:00	1.44568	1.446043	1.44568	0
2021-02-02 10:40:00	1.44604	1.446006	1.44604	0
2021-02-02 10:45:00	1.44678	1.44619	1.44678	0
2021-02-02 10:50:00	1.44641	1.446227	1.44641	0
2021-02-02 10:55:00	1.44641	1.446264	1.44641	0
2021-02-02 11:00:00	1.44641	1.446301	1.44641	0
2021-02-02 11:05:00	1.44641	1.446301	1.44641	0
2021-02-02 11:10:00	1.44678	1.446301	1.44678	0
2021-02-02 11:15:00	1.44678	1.446338	1.44678	0
2021-02-02 11:20:00	1.44678	1.446448	1.44678	0
2021-02-02 11:25:00	1.44678	1.446558	1.44678	0
2021-02-02 11:30:00	1.44604	1.446558	1.44604	0
2021-02-02 11:35:00	1.44604	1.446484	1.44604	0
2021-02-02 11:40:00	1.44714	1.446557	1.44714	0
2021-02-02 11:45:00	1.44641	1.446557	1.44641	0
2021-02-02 11:50:00	1.44678	1.446594	1.44678	0
2021-02-02 11:55:00	1.44678	1.446631	1.44678	0
2021-02-02 12:00:00	1.44678	1.446631	1.44678	0
2021-02-02 12:05:00	1.44714	1.446667	1.44714	0
2021-02-02 12:10:00	1.44678	1.446667	1.44678	0
2021-02-02 12:15:00	1.44641	1.44663	1.44641	0
2021-02-02 12:20:00	1.44678	1.446704	1.44678	0
2021-02-02 12:25:00	1.44604	1.446704	1.44604	0
2021-02-02 12:30:00	1.44641	1.446631	1.44641	0
2021-02-02 12:35:00	1.44678	1.446668	1.44678	0
2021-02-02 12:40:00	1.44641	1.446631	1.44641	0
2021-02-02 12:45:00	1.44641	1.446594	1.44641	0
2021-02-02 12:50:00	1.44678	1.446594	1.44678	0
2021-02-02 12:55:00	1.44641	1.446521	1.44641	0
2021-02-02 13:00:00	1.44641	1.446484	1.44641	0
2021-02-02 13:05:00	1.44641	1.446484	1.44641	0
2021-02-02 13:10:00	1.44641	1.446447	1.44641	0
2021-02-02 13:15:00	1.44641	1.446484	1.44641	0
2021-02-02 13:20:00	1.44641	1.446484	1.44641	0
2021-02-02 13:25:00	1.44494	1.4463	1.44494	0
2021-02-02 13:30:00	1.44347	1.446006	1.44347	0
2021-02-02 13:35:00	1.44421	1.445786	1.44421	0
2021-02-02 13:40:00	1.44494	1.445602	1.44494	0
2021-02-02 13:45:00	1.44494	1.445455	1.44494	0
2021-02-02 13:50:00	1.4453	1.445344	1.4453	0
2021-02-02 13:55:00	1.44604	1.445307	1.44604	0
2021-02-02 14:00:00	1.44604	1.44527	1.44604	0
2021-02-02 14:05:00	1.44604	1.445233	1.44604	0
2021-02-02 14:10:00	1.44641	1.445233	1.44641	0
2021-02-02 14:15:00	1.4453	1.445269	1.4453	0
2021-02-02 14:20:00	1.4453	1.445452	1.4453	0
2021-02-02 14:25:00	1.44568	1.445599	1.44568	0
2021-02-02 14:30:00	1.44568	1.445673	1.44568	0
2021-02-02 14:35:00	1.4453	1.445709	1.4453	0
2021-02-02 14:40:00	1.44568	1.445747	1.44568	0
2021-02-02 14:45:00	1.44494	1.445637	1.44494	0
2021-02-02 14:50:00	1.44568	1.445601	1.44568	0
2021-02-02 14:55:00	1.4453	1.445527	1.4453	0
2021-02-02 15:00:00	1.4453	1.445416	1.4453	0
2021-02-02 15:05:00	1.44604	1.44549	1.44604	0
2021-02-02 15:10:00	1.44568	1.445528	1.44568	0
2021-02-02 15:15:00	1.4453	1.44549	1.4453	0
2021-02-02 15:20:00	1.44568	1.44549	1.44568	0
2021-02-02 15:25:00	1.44604	1.445564	1.44604	0
2021-02-02 15:30:00	1.44604	1.4456	1.44604	0
2021-02-02 15:35:00	1.4453	1.445636	1.4453	0
2021-02-02 15:40:00	1.44641	1.445709	1.44641	0
2021-02-02 15:45:00	1.44604	1.445783	1.44604	0
2021-02-02 15:50:00	1.44641	1.445894	1.44641	0
2021-02-02 15:55:00	1.44641	1.445931	1.44641	0
2021-02-02 16:00:00	1.44604	1.445967	1.44604	0
2021-02-02 16:05:00	1.44604	1.446041	1.44604	0
2021-02-02 16:10:00	1.44604	1.446077	1.44604	0
2021-02-02 16:15:00	1.44604	1.446077	1.44604	0
2021-02-02 16:20:00	1.44678	1.446151	1.44678	0
2021-02-02 16:25:00	1.44641	1.446262	1.44641	0
2021-02-02 16:30:00	1.44641	1.446262	1.44641	0
2021-02-02 16:35:00	1.44714	1.446372	1.44714	0
2021-02-02 16:40:00	1.44714	1.446445	1.44714	0
2021-02-02 16:45:00	1.44641	1.446445	1.44641	0
2021-02-02 16:50:00	1.44714	1.446555	1.44714	0
2021-02-02 16:55:00	1.44678	1.446629	1.44678	0
2021-02-02 17:00:00	1.44714	1.446739	1.44714	0
2021-02-02 17:05:00	1.44641	1.446776	1.44641	0
2021-02-02 17:10:00	1.44787	1.446885	1.44787	0
2021-02-02 17:15:00	1.44751	1.446995	1.44751	0
2021-02-02 17:20:00	1.44641	1.446995	1.44641	0
2021-02-02 17:25:00	1.44678	1.446959	1.44678	0
2021-02-02 17:30:00	1.44714	1.446959	1.44714	0
2021-02-02 17:35:00	1.44714	1.447032	1.44714	0
2021-02-02 17:40:00	1.44714	1.447032	1.44714	0
2021-02-02 17:45:00	1.44787	1.447141	1.44787	0
2021-02-02 17:50:00	1.44641	1.447068	1.44641	0
2021-02-02 17:55:00	1.44678	1.447105	1.44678	0
2021-02-02 18:00:00	1.44751	1.447069	1.44751	0
2021-02-02 18:05:00	1.44751	1.447069	1.44751	0
2021-02-02 18:10:00	1.44678	1.447106	1.44678	0
2021-02-02 18:15:00	1.44787	1.447215	1.44787	0
2021-02-02 18:20:00	1.44787	1.447288	1.44787	0
2021-02-02 18:25:00	1.44751	1.447325	1.44751	0
2021-02-02 18:30:00	1.44751	1.447362	1.44751	0
2021-02-02 18:35:00	1.44678	1.447253	1.44678	0
2021-02-02 18:40:00	1.44714	1.447326	1.44714	0
2021-02-02 18:45:00	1.44787	1.447435	1.44787	0
2021-02-02 18:50:00	1.44714	1.447398	1.44714	0
2021-02-02 18:55:00	1.44751	1.447398	1.44751	0
2021-02-02 19:00:00	1.44751	1.447471	1.44751	0
2021-02-02 19:05:00	1.44751	1.447435	1.44751	0
2021-02-02 19:10:00	1.44751	1.447399	1.44751	0
2021-02-02 19:15:00	1.44751	1.447399	1.44751	0
2021-02-02 19:20:00	1.44678	1.447326	1.44678	0
2021-02-02 19:25:00	1.44751	1.447399	1.44751	0
2021-02-02 19:30:00	1.44751	1.447436	1.44751	0
2021-02-02 19:35:00	1.44714	1.447363	1.44714	0
2021-02-02 19:40:00	1.44751	1.4474	1.44751	0
2021-02-02 19:45:00	1.44824	1.447473	1.44824	0
2021-02-02 19:50:00	1.44787	1.447509	1.44787	0
2021-02-02 19:55:00	1.44751	1.447509	1.44751	0
2021-02-02 20:00:00	1.44751	1.447509	1.44751	0
2021-02-02 20:05:00	1.44824	1.447582	1.44824	0
2021-02-02 20:10:00	1.44787	1.447691	1.44787	0
2021-02-02 20:15:00	1.44787	1.447727	1.44787	0
2021-02-02 20:20:00	1.44787	1.447763	1.44787	0
2021-02-02 20:25:00	1.44751	1.4478	1.44751	0
2021-02-02 20:30:00	1.44824	1.447873	1.44824	0
2021-02-02 20:35:00	1.44861	1.44791	1.44861	0
2021-02-02 20:40:00	1.44824	1.447947	1.44824	0
2021-02-02 20:45:00	1.44751	1.447947	1.44751	0
2021-02-02 20:50:00	1.44678	1.447874	1.44678	0
2021-02-02 20:55:00	1.44787	1.447837	1.44787	0
2021-02-02 21:00:00	1.44787	1.447837	1.44787	0
2021-02-02 21:05:00	1.44751	1.447801	1.44751	0
2021-02-02 21:10:00	1.44824	1.447838	1.44824	0
2021-02-02 21:15:00	1.44751	1.447838	1.44751	0
2021-02-02 21:20:00	1.44824	1.447838	1.44824	0
2021-02-02 21:25:00	1.44824	1.447801	1.44824	0
2021-02-02 21:30:00	1.44787	1.447764	1.44787	0
2021-02-02 21:35:00	1.44861	1.447874	1.44861	0
2021-02-02 21:40:00	1.44824	1.44802	1.44824	0
2021-02-02 21:45:00	1.44787	1.44802	1.44787	0
2021-02-02 21:50:00	1.44787	1.44802	1.44787	0
2021-02-02 21:55:00	1.44751	1.44802	1.44751	0
2021-02-02 22:00:00	1.44714	1.44791	1.44714	0
2021-02-02 22:05:00	1.44714	1.447873	1.44714	0
2021-02-02 22:10:00	1.44751	1.4478	1.44751	0
2021-02-02 22:15:00	1.44714	1.44769	1.44714	0
2021-02-02 22:20:00	1.44751	1.447654	1.44751	0
2021-02-02 22:25:00	1.44787	1.44758	1.44787	0
2021-02-02 22:30:00	1.44751	1.447507	1.44751	0
2021-02-02 22:35:00	1.44824	1.447544	1.44824	0
2021-02-02 22:40:00	1.44824	1.447581	1.44824	0
2021-02-02 22:45:00	1.44824	1.447654	1.44824	0
2021-02-02 22:50:00	1.44787	1.447727	1.44787	0
2021-02-02 22:55:00	1.44751	1.447764	1.44751	0
2021-02-02 23:00:00	1.44751	1.447764	1.44751	0
2021-02-02 23:05:00	1.44678	1.447728	1.44678	0
2021-02-02 23:10:00	1.44678	1.447655	1.44678	0
2021-02-02 23:15:00	1.44824	1.447692	1.44824	0
2021-02-02 23:20:00	1.44751	1.447692	1.44751	0
2021-02-02 23:25:00	1.44787	1.447655	1.44787	0
2021-02-02 23:30:00	1.44714	1.447545	1.44714	0
2021-02-02 23:35:00	1.44714	1.447435	1.44714	0
2021-02-02 23:40:00	1.44751	1.447399	1.44751	0
2021-02-02 23:45:00	1.44641	1.447289	1.44641	0
2021-02-02 23:50:00	1.44678	1.447216	1.44678	0
2021-02-02 23:55:00	1.44714	1.447252	1.44714	0
2021-02-03 00:00:00	1.44751	1.447325	1.44751	0
2021-02-03 00:05:00	1.44787	1.447288	1.44787	0
2021-02-03 00:10:00	1.44824	1.447361	1.44824	0
2021-02-03 00:15:00	1.44751	1.447325	1.44751	0
2021-02-03 00:20:00	1.44714	1.447325	1.44714	0
2021-02-03 00:25:00	1.44824	1.447435	1.44824	0
2021-02-03 00:30:00	1.44751	1.447435	1.44751	0
2021-02-03 00:35:00	1.44787	1.447581	1.44787	0
2021-02-03 00:40:00	1.44751	1.447654	1.44751	0
2021-02-03 00:45:00	1.44714	1.447654	1.44714	0
2021-02-03 00:50:00	1.44787	1.44769	1.44787	0
2021-02-03 00:55:00	1.44787	1.44769	1.44787	0
2021-02-03 01:00:00	1.44787	1.447653	1.44787	0
2021-02-03 01:05:00	1.44787	1.447689	1.44787	0
2021-02-03 01:10:00	1.44787	1.447762	1.44787	0
2021-02-03 01:15:00	1.44787	1.447725	1.44787	0
2021-02-03 01:20:00	1.44751	1.447725	1.44751	0
2021-02-03 01:25:00	1.44751	1.447689	1.44751	0
2021-02-03 01:30:00	1.44824	1.447762	1.44824	0
2021-02-03 01:35:00	1.44787	1.447835	1.44787	0
2021-02-03 01:40:00	1.44787	1.447835	1.44787	0
2021-02-03 01:45:00	1.44787	1.447835	1.44787	0
2021-02-03 01:50:00	1.44787	1.447835	1.44787	0
2021-02-03 01:55:00	1.44824	1.447872	1.44824	0
2021-02-03 02:00:00	1.44714	1.447799	1.44714	0
2021-02-03 02:05:00	1.44751	1.447763	1.44751	0
2021-02-03 02:10:00	1.44787	1.447799	1.44787	0
2021-02-03 02:15:00	1.44751	1.447799	1.44751	0
2021-02-03 02:20:00	1.44824	1.447799	1.44824	0
2021-02-03 02:25:00	1.44714	1.447726	1.44714	0
2021-02-03 02:30:00	1.44751	1.44769	1.44751	0
2021-02-03 02:35:00	1.44751	1.447654	1.44751	0
2021-02-03 02:40:00	1.44751	1.447618	1.44751	0
2021-02-03 02:45:00	1.44787	1.447581	1.44787	0
2021-02-03 02:50:00	1.44751	1.447618	1.44751	0
2021-02-03 02:55:00	1.44714	1.447581	1.44714	0
2021-02-03 03:00:00	1.44787	1.447581	1.44787	0
2021-02-03 03:05:00	1.44787	1.447617	1.44787	0
2021-02-03 03:10:00	1.44787	1.44758	1.44787	0
2021-02-03 03:15:00	1.44751	1.447617	1.44751	0
2021-02-03 03:20:00	1.44824	1.44769	1.44824	0
2021-02-03 03:25:00	1.44824	1.447763	1.44824	0
2021-02-03 03:30:00	1.44751	1.447763	1.44751	0
2021-02-03 03:35:00	1.44787	1.447763	1.44787	0
2021-02-03 03:40:00	1.44787	1.447799	1.44787	0
2021-02-03 03:45:00	1.44751	1.447836	1.44751	0
2021-02-03 03:50:00	1.44751	1.4478	1.44751	0
2021-02-03 03:55:00	1.44751	1.447764	1.44751	0
2021-02-03 04:00:00	1.44641	1.447618	1.44641	0
2021-02-03 04:05:00	1.44787	1.447654	1.44787	0
2021-02-03 04:10:00	1.44787	1.447617	1.44787	0
2021-02-03 04:15:00	1.44787	1.44758	1.44787	0
2021-02-03 04:20:00	1.44751	1.44758	1.44751	0
2021-02-03 04:25:00	1.44787	1.44758	1.44787	0
2021-02-03 04:30:00	1.44678	1.447471	1.44678	0
2021-02-03 04:35:00	1.44787	1.447507	1.44787	0
2021-02-03 04:40:00	1.44787	1.447543	1.44787	0
2021-02-03 04:45:00	1.44787	1.447579	1.44787	0
2021-02-03 04:50:00	1.44787	1.447725	1.44787	0
2021-02-03 04:55:00	1.44787	1.447725	1.44787	0
2021-02-03 05:00:00	1.44824	1.447762	1.44824	0
2021-02-03 05:05:00	1.44824	1.447799	1.44824	0
2021-02-03 05:10:00	1.44787	1.447835	1.44787	0
2021-02-03 05:15:00	1.44787	1.447835	1.44787	0
2021-02-03 05:20:00	1.44787	1.447944	1.44787	0
2021-02-03 05:25:00	1.44787	1.447944	1.44787	0
2021-02-03 05:30:00	1.44751	1.447908	1.44751	0
2021-02-03 05:35:00	1.44751	1.447872	1.44751	0
2021-02-03 05:40:00	1.44824	1.447909	1.44824	0
2021-02-03 05:45:00	1.44787	1.447909	1.44787	0
2021-02-03 05:50:00	1.44824	1.447909	1.44824	0
2021-02-03 05:55:00	1.44751	1.447836	1.44751	0
2021-02-03 06:00:00	1.44824	1.447873	1.44824	0
2021-02-03 06:05:00	1.44787	1.447873	1.44787	0
2021-02-03 06:10:00	1.44787	1.447873	1.44787	0
2021-02-03 06:15:00	1.44824	1.44791	1.44824	0
2021-02-03 06:20:00	1.44714	1.447873	1.44714	0
2021-02-03 06:25:00	1.44714	1.447836	1.44714	0
2021-02-03 06:30:00	1.44678	1.44769	1.44678	0
2021-02-03 06:35:00	1.44714	1.447617	1.44714	0
2021-02-03 06:40:00	1.44751	1.447544	1.44751	0
2021-02-03 06:45:00	1.44678	1.447471	1.44678	0
2021-02-03 06:50:00	1.44641	1.447288	1.44641	0
2021-02-03 06:55:00	1.44641	1.447142	1.44641	0
2021-02-03 07:00:00	1.44678	1.447033	1.44678	0
2021-02-03 07:05:00	1.44714	1.446923	1.44714	0
2021-02-03 07:10:00	1.44641	1.44685	1.44641	0
2021-02-03 07:15:00	1.44604	1.44674	1.44604	0
2021-02-03 07:20:00	1.44751	1.446813	1.44751	0
2021-02-03 07:25:00	1.44604	1.446703	1.44604	0
2021-02-03 07:30:00	1.44641	1.446593	1.44641	0
2021-02-03 07:35:00	1.44641	1.446556	1.44641	0
2021-02-03 07:40:00	1.44641	1.446556	1.44641	0
2021-02-03 07:45:00	1.44641	1.446556	1.44641	0
2021-02-03 07:50:00	1.44641	1.446519	1.44641	0
2021-02-03 07:55:00	1.44604	1.446409	1.44604	0
2021-02-03 08:00:00	1.44641	1.446409	1.44641	0
2021-02-03 08:05:00	1.44568	1.446373	1.44568	0
2021-02-03 08:10:00	1.44641	1.446263	1.44641	0
2021-02-03 08:15:00	1.44604	1.446263	1.44604	0
2021-02-03 08:20:00	1.44641	1.446263	1.44641	0
2021-02-03 08:25:00	1.44641	1.446263	1.44641	0
2021-02-03 08:30:00	1.44604	1.446226	1.44604	0
2021-02-03 08:35:00	1.44604	1.446189	1.44604	0
2021-02-03 08:40:00	1.44604	1.446152	1.44604	0
2021-02-03 08:45:00	1.44641	1.446189	1.44641	0
2021-02-03 08:50:00	1.44604	1.446152	1.44604	0
2021-02-03 08:55:00	1.44347	1.445931	1.44347	0
2021-02-03 09:00:00	1.43907	1.445197	1.43907	0
2021-02-03 09:05:00	1.44274	1.444867	1.44274	0
2021-02-03 09:10:00	1.44494	1.44472	1.44494	0
2021-02-03 09:15:00	1.44604	1.444683	1.44604	0
2021-02-03 09:20:00	1.44494	1.444573	1.44494	0
2021-02-03 09:25:00	1.44568	1.444537	1.44568	0
2021-02-03 09:30:00	1.44457	1.44439	1.44457	0
2021-02-03 09:35:00	1.4453	1.444279	1.4453	0
2021-02-03 09:40:00	1.44494	1.444169	1.44494	0
2021-02-03 09:45:00	1.44494	1.444316	1.44494	0
2021-02-03 09:50:00	1.44604	1.445013	1.44604	0
2021-02-03 09:55:00	1.44568	1.445307	1.44568	0
2021-02-03 10:00:00	1.44641	1.445454	1.44641	0
2021-02-03 10:05:00	1.44678	1.445528	1.44678	0
2021-02-03 10:10:00	1.44751	1.445785	1.44751	0
2021-02-03 10:15:00	1.44861	1.446078	1.44861	0
2021-02-03 10:20:00	1.44714	1.446335	1.44714	0
2021-02-03 10:25:00	1.44678	1.446483	1.44678	0
2021-02-03 10:30:00	1.44714	1.446703	1.44714	0
2021-02-03 10:35:00	1.44568	1.446777	1.44568	0
2021-02-03 10:40:00	1.44678	1.446851	1.44678	0
2021-02-03 10:45:00	1.44787	1.44707	1.44787	0
2021-02-03 10:50:00	1.44824	1.447253	1.44824	0
2021-02-03 10:55:00	1.44971	1.447546	1.44971	0
2021-02-03 11:00:00	1.45007	1.447802	1.45007	0
2021-02-03 11:05:00	1.45044	1.447985	1.45044	0
2021-02-03 11:10:00	1.45044	1.448315	1.45044	0
2021-02-03 11:15:00	1.44971	1.448608	1.44971	0
2021-02-03 11:20:00	1.44971	1.448865	1.44971	0
2021-02-03 11:25:00	1.44787	1.449084	1.44787	0
2021-02-03 11:30:00	1.44678	1.449084	1.44678	0
2021-02-03 11:35:00	1.44641	1.448938	1.44641	0
2021-02-03 11:40:00	1.44604	1.448718	1.44604	0
2021-02-03 11:45:00	1.44641	1.448388	1.44641	0
2021-02-03 11:50:00	1.44641	1.448022	1.44641	0
2021-02-03 11:55:00	1.44494	1.447472	1.44494	0
2021-02-03 12:00:00	1.44457	1.446885	1.44457	0
2021-02-03 12:05:00	1.44494	1.446408	1.44494	0
2021-02-03 12:10:00	1.44384	1.445821	1.44384	0
2021-02-03 12:15:00	1.44421	1.445455	1.44421	0
2021-02-03 12:20:00	1.44604	1.445381	1.44604	0
2021-02-03 12:25:00	1.44604	1.445344	1.44604	0
2021-02-03 12:30:00	1.44641	1.445381	1.44641	0
2021-02-03 12:35:00	1.44678	1.445418	1.44678	0
2021-02-03 12:40:00	1.44824	1.445601	1.44824	0
2021-02-03 12:45:00	1.44641	1.445748	1.44641	0
2021-02-03 12:50:00	1.44678	1.445969	1.44678	0
2021-02-03 12:55:00	1.44751	1.446226	1.44751	0
2021-02-03 13:00:00	1.44751	1.446593	1.44751	0
2021-02-03 13:05:00	1.44787	1.446959	1.44787	0
2021-02-03 13:10:00	1.44751	1.447106	1.44751	0
2021-02-03 13:15:00	1.44751	1.447253	1.44751	0
2021-02-03 13:20:00	1.44714	1.447326	1.44714	0
2021-02-03 13:25:00	1.44678	1.447326	1.44678	0
2021-02-03 13:30:00	1.44641	1.447143	1.44641	0
2021-02-03 13:35:00	1.44751	1.447253	1.44751	0
2021-02-03 13:40:00	1.44787	1.447362	1.44787	0
2021-02-03 13:45:00	1.44787	1.447398	1.44787	0
2021-02-03 13:50:00	1.44861	1.447508	1.44861	0
2021-02-03 13:55:00	1.44604	1.447325	1.44604	0
2021-02-03 14:00:00	1.4453	1.447104	1.4453	0
2021-02-03 14:05:00	1.44641	1.446994	1.44641	0
2021-02-03 14:10:00	1.44678	1.446958	1.44678	0
2021-02-03 14:15:00	1.44641	1.446921	1.44641	0
2021-02-03 14:20:00	1.44714	1.446994	1.44714	0
2021-02-03 14:25:00	1.44641	1.446884	1.44641	0
2021-02-03 14:30:00	1.44604	1.446701	1.44604	0
2021-02-03 14:35:00	1.44604	1.446518	1.44604	0
2021-02-03 14:40:00	1.44604	1.446261	1.44604	0
2021-02-03 14:45:00	1.44641	1.446298	1.44641	0
2021-02-03 14:50:00	1.44641	1.446409	1.44641	0
2021-02-03 14:55:00	1.44641	1.446409	1.44641	0
2021-02-03 15:00:00	1.44641	1.446372	1.44641	0
2021-02-03 15:05:00	1.44641	1.446372	1.44641	0
2021-02-03 15:10:00	1.44751	1.446409	1.44751	0
2021-02-03 15:15:00	1.44751	1.446519	1.44751	0
2021-02-03 15:20:00	1.44678	1.446593	1.44678	0
2021-02-03 15:25:00	1.44714	1.446703	1.44714	0
2021-02-03 15:30:00	1.44787	1.446886	1.44787	0
2021-02-03 15:35:00	1.44824	1.447069	1.44824	0
2021-02-03 15:40:00	1.44824	1.447252	1.44824	0
2021-02-03 15:45:00	1.44787	1.447398	1.44787	0
2021-02-03 15:50:00	1.44787	1.447544	1.44787	0
2021-02-03 15:55:00	1.44787	1.44769	1.44787	0
2021-02-03 16:00:00	1.44751	1.44769	1.44751	0
2021-02-03 16:05:00	1.44787	1.447726	1.44787	0
2021-02-03 16:10:00	1.44787	1.447835	1.44787	0
2021-02-03 16:15:00	1.44751	1.447872	1.44751	0
2021-02-03 16:20:00	1.44861	1.447946	1.44861	0
2021-02-03 16:25:00	1.44787	1.447909	1.44787	0
2021-02-03 16:30:00	1.44824	1.447909	1.44824	0
2021-02-03 16:35:00	1.44861	1.447983	1.44861	0
2021-02-03 16:40:00	1.44787	1.447983	1.44787	0
2021-02-03 16:45:00	1.44861	1.448057	1.44861	0
2021-02-03 16:50:00	1.44861	1.448167	1.44861	0
2021-02-03 16:55:00	1.44787	1.448167	1.44787	0
2021-02-03 17:00:00	1.44824	1.448204	1.44824	0
2021-02-03 17:05:00	1.44824	1.448277	1.44824	0
2021-02-03 17:10:00	1.44861	1.448277	1.44861	0
2021-02-03 17:15:00	1.44824	1.448314	1.44824	0
2021-02-03 17:20:00	1.44861	1.448351	1.44861	0
2021-02-03 17:25:00	1.44861	1.448351	1.44861	0
2021-02-03 17:30:00	1.44861	1.448425	1.44861	0
2021-02-03 17:35:00	1.44861	1.448425	1.44861	0
2021-02-03 17:40:00	1.44897	1.448461	1.44897	0
2021-02-03 17:45:00	1.44824	1.448498	1.44824	0
2021-02-03 17:50:00	1.44787	1.448461	1.44787	0
2021-02-03 17:55:00	1.44861	1.448498	1.44861	0
2021-02-03 18:00:00	1.44824	1.448461	1.44824	0
2021-02-03 18:05:00	1.44861	1.448498	1.44861	0
2021-02-03 18:10:00	1.44897	1.448534	1.44897	0
2021-02-03 18:15:00	1.44861	1.448534	1.44861	0
2021-02-03 18:20:00	1.44897	1.44857	1.44897	0
2021-02-03 18:25:00	1.44861	1.44857	1.44861	0
2021-02-03 18:30:00	1.44824	1.448497	1.44824	0
2021-02-03 18:35:00	1.44897	1.44857	1.44897	0
2021-02-03 18:40:00	1.44897	1.44868	1.44897	0
2021-02-03 18:45:00	1.44861	1.44868	1.44861	0
2021-02-03 18:50:00	1.44861	1.448717	1.44861	0
2021-02-03 18:55:00	1.44787	1.448643	1.44787	0
2021-02-03 19:00:00	1.44824	1.44857	1.44824	0
2021-02-03 19:05:00	1.44934	1.448643	1.44934	0
2021-02-03 19:10:00	1.44897	1.448643	1.44897	0
2021-02-03 19:15:00	1.44897	1.448679	1.44897	0
2021-02-03 19:20:00	1.44861	1.448716	1.44861	0
2021-02-03 19:25:00	1.44787	1.448606	1.44787	0
2021-02-03 19:30:00	1.44861	1.44857	1.44861	0
2021-02-03 19:35:00	1.44897	1.448606	1.44897	0
2021-02-03 19:40:00	1.44824	1.448569	1.44824	0
2021-02-03 19:45:00	1.44861	1.448643	1.44861	0
2021-02-03 19:50:00	1.44861	1.44868	1.44861	0
2021-02-03 19:55:00	1.44824	1.44857	1.44824	0
2021-02-03 20:00:00	1.44861	1.448534	1.44861	0
2021-02-03 20:05:00	1.44824	1.448461	1.44824	0
2021-02-03 20:10:00	1.44824	1.448424	1.44824	0
2021-02-03 20:15:00	1.44751	1.448388	1.44751	0
2021-02-03 20:20:00	1.44934	1.448461	1.44934	0
2021-02-03 20:25:00	1.44861	1.448425	1.44861	0
2021-02-03 20:30:00	1.44824	1.448425	1.44824	0
2021-02-03 20:35:00	1.44934	1.448498	1.44934	0
2021-02-03 20:40:00	1.44861	1.448498	1.44861	0
2021-02-03 20:45:00	1.44824	1.448498	1.44824	0
2021-02-03 20:50:00	1.44897	1.448534	1.44897	0
2021-02-03 20:55:00	1.44824	1.448534	1.44824	0
2021-02-03 21:00:00	1.44861	1.448571	1.44861	0
2021-02-03 21:05:00	1.44824	1.448644	1.44824	0
2021-02-03 21:10:00	1.44787	1.448497	1.44787	0
2021-02-03 21:15:00	1.44897	1.448533	1.44897	0
2021-02-03 21:20:00	1.44897	1.448606	1.44897	0
2021-02-03 21:25:00	1.44824	1.448496	1.44824	0
2021-02-03 21:30:00	1.44861	1.448496	1.44861	0
2021-02-03 21:35:00	1.44824	1.448496	1.44824	0
2021-02-03 21:40:00	1.44824	1.448423	1.44824	0
2021-02-03 21:45:00	1.44824	1.448423	1.44824	0
2021-02-03 21:50:00	1.44787	1.448349	1.44787	0
2021-02-03 21:55:00	1.44787	1.448312	1.44787	0
2021-02-03 22:00:00	1.44897	1.448422	1.44897	0
2021-02-03 22:05:00	1.44714	1.448239	1.44714	0
2021-02-03 22:10:00	1.44787	1.448129	1.44787	0
2021-02-03 22:15:00	1.44751	1.448056	1.44751	0
2021-02-03 22:20:00	1.44751	1.447946	1.44751	0
2021-02-03 22:25:00	1.44861	1.447983	1.44861	0
2021-02-03 22:30:00	1.44824	1.447983	1.44824	0
2021-02-03 22:35:00	1.44824	1.447983	1.44824	0
2021-02-03 22:40:00	1.44824	1.44802	1.44824	0
2021-02-03 22:45:00	1.44861	1.448094	1.44861	0
2021-02-03 22:50:00	1.44897	1.448094	1.44897	0
2021-02-03 22:55:00	1.44897	1.448277	1.44897	0
2021-02-03 23:00:00	1.44861	1.448351	1.44861	0
2021-02-03 23:05:00	1.44861	1.448461	1.44861	0
2021-02-03 23:10:00	1.44824	1.448534	1.44824	0
2021-02-03 23:15:00	1.44824	1.448497	1.44824	0
2021-02-03 23:20:00	1.44824	1.448497	1.44824	0
2021-02-03 23:25:00	1.44897	1.44857	1.44897	0
2021-02-03 23:30:00	1.44861	1.448607	1.44861	0
2021-02-03 23:35:00	1.44824	1.44857	1.44824	0
2021-02-03 23:40:00	1.44934	1.448607	1.44934	0
2021-02-03 23:45:00	1.44787	1.448497	1.44787	0
2021-02-03 23:50:00	1.44861	1.448497	1.44861	0
2021-02-03 23:55:00	1.44824	1.44846	1.44824	0
2021-02-04 00:00:00	1.44861	1.448497	1.44861	0
2021-02-04 00:05:00	1.44861	1.448534	1.44861	0
2021-02-04 00:10:00	1.44787	1.448497	1.44787	0
2021-02-04 00:15:00	1.44787	1.448387	1.44787	0
2021-02-04 00:20:00	1.44861	1.448387	1.44861	0
2021-02-04 00:25:00	1.44787	1.44835	1.44787	0
2021-02-04 00:30:00	1.44787	1.448203	1.44787	0
2021-02-04 00:35:00	1.44787	1.448203	1.44787	0
2021-02-04 00:40:00	1.44787	1.448129	1.44787	0
2021-02-04 00:45:00	1.44824	1.448129	1.44824	0
2021-02-04 00:50:00	1.44787	1.448055	1.44787	0
2021-02-04 00:55:00	1.44824	1.448018	1.44824	0
2021-02-04 01:00:00	1.44897	1.448128	1.44897	0
2021-02-04 01:05:00	1.44787	1.448128	1.44787	0
2021-02-04 01:10:00	1.44824	1.448091	1.44824	0
2021-02-04 01:15:00	1.44751	1.448055	1.44751	0
2021-02-04 01:20:00	1.44787	1.448055	1.44787	0
2021-02-04 01:25:00	1.44824	1.448092	1.44824	0
2021-02-04 01:30:00	1.44787	1.448092	1.44787	0
2021-02-04 01:35:00	1.44787	1.448055	1.44787	0
2021-02-04 01:40:00	1.44861	1.448129	1.44861	0
2021-02-04 01:45:00	1.44824	1.448129	1.44824	0
2021-02-04 01:50:00	1.44787	1.448019	1.44787	0
2021-02-04 01:55:00	1.44824	1.448056	1.44824	0
2021-02-04 02:00:00	1.44787	1.448019	1.44787	0
2021-02-04 02:05:00	1.44787	1.448055	1.44787	0
2021-02-04 02:10:00	1.44787	1.448055	1.44787	0
2021-02-04 02:15:00	1.44751	1.447982	1.44751	0
2021-02-04 02:20:00	1.44787	1.447982	1.44787	0
2021-02-04 02:25:00	1.44751	1.447946	1.44751	0
2021-02-04 02:30:00	1.44751	1.447836	1.44751	0
2021-02-04 02:35:00	1.44787	1.447799	1.44787	0
2021-02-04 02:40:00	1.44861	1.447873	1.44861	0
2021-02-04 02:45:00	1.44714	1.447763	1.44714	0
2021-02-04 02:50:00	1.44787	1.447763	1.44787	0
2021-02-04 02:55:00	1.44787	1.447763	1.44787	0
2021-02-04 03:00:00	1.44678	1.447654	1.44678	0
2021-02-04 03:05:00	1.44751	1.447654	1.44751	0
2021-02-04 03:10:00	1.44787	1.447654	1.44787	0
2021-02-04 03:15:00	1.44787	1.44769	1.44787	0
2021-02-04 03:20:00	1.44787	1.447726	1.44787	0
2021-02-04 03:25:00	1.44787	1.447726	1.44787	0
2021-02-04 03:30:00	1.44714	1.447579	1.44714	0
2021-02-04 03:35:00	1.44824	1.447689	1.44824	0
2021-02-04 03:40:00	1.44751	1.447653	1.44751	0
2021-02-04 03:45:00	1.44751	1.447617	1.44751	0
2021-02-04 03:50:00	1.44787	1.447726	1.44787	0
2021-02-04 03:55:00	1.44714	1.447689	1.44714	0
2021-02-04 04:00:00	1.44787	1.447689	1.44787	0
2021-02-04 04:05:00	1.44824	1.447726	1.44824	0
2021-02-04 04:10:00	1.44787	1.447726	1.44787	0
2021-02-04 04:15:00	1.44787	1.447726	1.44787	0
2021-02-04 04:20:00	1.44787	1.447799	1.44787	0
2021-02-04 04:25:00	1.44787	1.447762	1.44787	0
2021-02-04 04:30:00	1.44787	1.447798	1.44787	0
2021-02-04 04:35:00	1.44787	1.447834	1.44787	0
2021-02-04 04:40:00	1.44787	1.447834	1.44787	0
2021-02-04 04:45:00	1.44751	1.447871	1.44751	0
2021-02-04 04:50:00	1.44787	1.447871	1.44787	0
2021-02-04 04:55:00	1.44787	1.447834	1.44787	0
2021-02-04 05:00:00	1.44751	1.447798	1.44751	0
2021-02-04 05:05:00	1.44787	1.447798	1.44787	0
2021-02-04 05:10:00	1.44861	1.447872	1.44861	0
2021-02-04 05:15:00	1.44824	1.447909	1.44824	0
2021-02-04 05:20:00	1.44824	1.447946	1.44824	0
2021-02-04 05:25:00	1.44714	1.447873	1.44714	0
2021-02-04 05:30:00	1.44751	1.447837	1.44751	0
2021-02-04 05:35:00	1.44787	1.447873	1.44787	0
2021-02-04 05:40:00	1.44751	1.447837	1.44751	0
2021-02-04 05:45:00	1.44787	1.447837	1.44787	0
2021-02-04 05:50:00	1.44787	1.447873	1.44787	0
2021-02-04 05:55:00	1.44787	1.447873	1.44787	0
2021-02-04 06:00:00	1.44787	1.447799	1.44787	0
2021-02-04 06:05:00	1.44787	1.447762	1.44787	0
2021-02-04 06:10:00	1.44787	1.447725	1.44787	0
2021-02-04 06:15:00	1.44787	1.447798	1.44787	0
2021-02-04 06:20:00	1.44751	1.447798	1.44751	0
2021-02-04 06:25:00	1.44751	1.447762	1.44751	0
2021-02-04 06:30:00	1.44641	1.447652	1.44641	0
2021-02-04 06:35:00	1.44641	1.447506	1.44641	0
2021-02-04 06:40:00	1.44714	1.447433	1.44714	0
2021-02-04 06:45:00	1.44751	1.447397	1.44751	0
2021-02-04 06:50:00	1.44641	1.447251	1.44641	0
2021-02-04 06:55:00	1.44714	1.447178	1.44714	0
2021-02-04 07:00:00	1.44604	1.446995	1.44604	0
2021-02-04 07:05:00	1.44604	1.446812	1.44604	0
2021-02-04 07:10:00	1.44678	1.446739	1.44678	0
2021-02-04 07:15:00	1.44861	1.446849	1.44861	0
2021-02-04 07:20:00	1.44934	1.447142	1.44934	0
2021-02-04 07:25:00	1.45044	1.447545	1.45044	0
2021-02-04 07:30:00	1.44787	1.447618	1.44787	0
2021-02-04 07:35:00	1.44641	1.447508	1.44641	0
2021-02-04 07:40:00	1.44457	1.447324	1.44457	0
2021-02-04 07:45:00	1.44347	1.446957	1.44347	0
2021-02-04 07:50:00	1.44274	1.446627	1.44274	0
2021-02-04 07:55:00	1.44201	1.446224	1.44201	0
2021-02-04 08:00:00	1.44164	1.44571	1.44164	0
2021-02-04 08:05:00	1.44054	1.444903	1.44054	0
2021-02-04 08:10:00	1.44201	1.44417	1.44201	0
2021-02-04 08:15:00	1.44347	1.443473	1.44347	0
2021-02-04 08:20:00	1.44494	1.44318	1.44494	0
2021-02-04 08:25:00	1.44457	1.442996	1.44457	0
2021-02-04 08:30:00	1.44494	1.443033	1.44494	0
2021-02-04 08:35:00	1.4453	1.443216	1.4453	0
2021-02-04 08:40:00	1.44604	1.443546	1.44604	0
2021-02-04 08:45:00	1.44604	1.443949	1.44604	0
2021-02-04 08:50:00	1.44604	1.444389	1.44604	0
2021-02-04 08:55:00	1.44604	1.444939	1.44604	0
2021-02-04 09:00:00	1.44641	1.445379	1.44641	0
2021-02-04 09:05:00	1.44641	1.445673	1.44641	0
2021-02-04 09:10:00	1.44641	1.44582	1.44641	0
2021-02-04 09:15:00	1.44641	1.446004	1.44641	0
2021-02-04 09:20:00	1.44604	1.446114	1.44604	0
2021-02-04 09:25:00	1.44641	1.446225	1.44641	0
2021-02-04 09:30:00	1.44604	1.446225	1.44604	0
2021-02-04 09:35:00	1.44641	1.446262	1.44641	0
2021-02-04 09:40:00	1.44641	1.446299	1.44641	0
2021-02-04 09:45:00	1.44678	1.446373	1.44678	0
2021-02-04 09:50:00	1.44641	1.446373	1.44641	0
2021-02-04 09:55:00	1.44604	1.446336	1.44604	0
2021-02-04 10:00:00	1.44604	1.446299	1.44604	0
2021-02-04 10:05:00	1.44641	1.446299	1.44641	0
2021-02-04 10:10:00	1.44604	1.446299	1.44604	0
2021-02-04 10:15:00	1.44678	1.446336	1.44678	0
2021-02-04 10:20:00	1.44641	1.446373	1.44641	0
2021-02-04 10:25:00	1.44641	1.446373	1.44641	0
2021-02-04 10:30:00	1.44678	1.44641	1.44678	0
2021-02-04 10:35:00	1.44678	1.44641	1.44678	0
2021-02-04 10:40:00	1.44678	1.446447	1.44678	0
2021-02-04 10:45:00	1.44678	1.446521	1.44678	0
2021-02-04 10:50:00	1.44641	1.446558	1.44641	0
2021-02-04 10:55:00	1.44678	1.446595	1.44678	0
2021-02-04 11:00:00	1.44678	1.446669	1.44678	0
2021-02-04 11:05:00	1.44678	1.446669	1.44678	0
2021-02-04 11:10:00	1.44678	1.446706	1.44678	0
2021-02-04 11:15:00	1.44678	1.446743	1.44678	0
2021-02-04 11:20:00	1.44678	1.446743	1.44678	0
2021-02-04 11:25:00	1.44678	1.446743	1.44678	0
2021-02-04 11:30:00	1.44678	1.446743	1.44678	0
2021-02-04 11:35:00	1.44678	1.446743	1.44678	0
2021-02-04 11:40:00	1.44678	1.44678	1.44678	0
2021-02-04 11:45:00	1.44678	1.44678	1.44678	0
2021-02-04 11:50:00	1.44641	1.446743	1.44641	0
2021-02-04 11:55:00	1.44641	1.446706	1.44641	0
2021-02-04 12:00:00	1.44568	1.446596	1.44568	0
2021-02-04 12:05:00	1.44494	1.446412	1.44494	0
2021-02-04 12:10:00	1.44641	1.446375	1.44641	0
2021-02-04 12:15:00	1.44494	1.446191	1.44494	0
2021-02-04 12:20:00	1.44457	1.44597	1.44457	0
2021-02-04 12:25:00	1.44457	1.445749	1.44457	0
2021-02-04 12:30:00	1.44457	1.445528	1.44457	0
2021-02-04 12:35:00	1.44494	1.445344	1.44494	0
2021-02-04 12:40:00	1.4453	1.445233	1.4453	0
2021-02-04 12:45:00	1.4453	1.445122	1.4453	0
2021-02-04 12:50:00	1.44604	1.445158	1.44604	0
2021-02-04 12:55:00	1.44604	1.445268	1.44604	0
2021-02-04 13:00:00	1.44568	1.445195	1.44568	0
2021-02-04 13:05:00	1.44641	1.445342	1.44641	0
2021-02-04 13:10:00	1.44604	1.445489	1.44604	0
2021-02-04 13:15:00	1.44641	1.445673	1.44641	0
2021-02-04 13:20:00	1.44641	1.445857	1.44641	0
2021-02-04 13:25:00	1.44641	1.446004	1.44641	0
2021-02-04 13:30:00	1.44641	1.446115	1.44641	0
2021-02-04 13:35:00	1.44714	1.446299	1.44714	0
2021-02-04 13:40:00	1.44641	1.446336	1.44641	0
2021-02-04 13:45:00	1.44641	1.446373	1.44641	0
2021-02-04 13:50:00	1.44641	1.446446	1.44641	0
2021-02-04 13:55:00	1.44641	1.446446	1.44641	0
2021-02-04 14:00:00	1.44641	1.446483	1.44641	0
2021-02-04 14:05:00	1.44678	1.44652	1.44678	0
2021-02-04 14:10:00	1.44641	1.44652	1.44641	0
2021-02-04 14:15:00	1.44678	1.446557	1.44678	0
2021-02-04 14:20:00	1.44678	1.446594	1.44678	0
2021-02-04 14:25:00	1.44641	1.446521	1.44641	0
2021-02-04 14:30:00	1.44678	1.446558	1.44678	0
2021-02-04 14:35:00	1.44678	1.446595	1.44678	0
2021-02-04 14:40:00	1.44678	1.446632	1.44678	0
2021-02-04 14:45:00	1.44678	1.446669	1.44678	0
2021-02-04 14:50:00	1.44641	1.446669	1.44641	0
2021-02-04 14:55:00	1.44641	1.446632	1.44641	0
2021-02-04 15:00:00	1.44641	1.446632	1.44641	0
2021-02-04 15:05:00	1.44751	1.446705	1.44751	0
2021-02-04 15:10:00	1.44678	1.446705	1.44678	0
2021-02-04 15:15:00	1.44714	1.446778	1.44714	0
2021-02-04 15:20:00	1.44714	1.446814	1.44714	0
2021-02-04 15:25:00	1.44641	1.446777	1.44641	0
2021-02-04 15:30:00	1.44714	1.446813	1.44714	0
2021-02-04 15:35:00	1.44787	1.446922	1.44787	0
2021-02-04 15:40:00	1.44751	1.447032	1.44751	0
2021-02-04 15:45:00	1.44641	1.447032	1.44641	0
2021-02-04 15:50:00	1.44751	1.447142	1.44751	0
2021-02-04 15:55:00	1.44714	1.447105	1.44714	0
2021-02-04 16:00:00	1.44678	1.447105	1.44678	0
2021-02-04 16:05:00	1.44714	1.447105	1.44714	0
2021-02-04 16:10:00	1.44751	1.447142	1.44751	0
2021-02-04 16:15:00	1.44714	1.447215	1.44714	0
2021-02-04 16:20:00	1.44751	1.447252	1.44751	0
2021-02-04 16:25:00	1.44787	1.447252	1.44787	0
2021-02-04 16:30:00	1.44751	1.447252	1.44751	0
2021-02-04 16:35:00	1.44787	1.447398	1.44787	0
2021-02-04 16:40:00	1.44787	1.447434	1.44787	0
2021-02-04 16:45:00	1.44751	1.447471	1.44751	0
2021-02-04 16:50:00	1.44824	1.447617	1.44824	0
2021-02-04 16:55:00	1.44824	1.447727	1.44824	0
2021-02-04 17:00:00	1.44787	1.447763	1.44787	0
2021-02-04 17:05:00	1.44787	1.447836	1.44787	0
2021-02-04 17:10:00	1.44824	1.447909	1.44824	0
2021-02-04 17:15:00	1.44787	1.447909	1.44787	0
2021-02-04 17:20:00	1.44824	1.447982	1.44824	0
2021-02-04 17:25:00	1.44787	1.447982	1.44787	0
2021-02-04 17:30:00	1.44751	1.447946	1.44751	0
2021-02-04 17:35:00	1.44824	1.448019	1.44824	0
2021-02-04 17:40:00	1.44824	1.448019	1.44824	0
2021-02-04 17:45:00	1.44787	1.447982	1.44787	0
2021-02-04 17:50:00	1.44787	1.447982	1.44787	0
2021-02-04 17:55:00	1.44787	1.447982	1.44787	0
2021-02-04 18:00:00	1.44714	1.447872	1.44714	0
2021-02-04 18:05:00	1.44787	1.447872	1.44787	0
2021-02-04 18:10:00	1.44861	1.447909	1.44861	0
2021-02-04 18:15:00	1.44787	1.447909	1.44787	0
2021-02-04 18:20:00	1.44787	1.447945	1.44787	0
2021-02-04 18:25:00	1.44861	1.447982	1.44861	0
2021-02-04 18:30:00	1.44824	1.447982	1.44824	0
2021-02-04 18:35:00	1.44861	1.448056	1.44861	0
2021-02-04 18:40:00	1.44861	1.44813	1.44861	0
2021-02-04 18:45:00	1.44787	1.44813	1.44787	0
2021-02-04 18:50:00	1.44751	1.448167	1.44751	0
2021-02-04 18:55:00	1.44787	1.448167	1.44787	0
2021-02-04 19:00:00	1.44787	1.448093	1.44787	0
2021-02-04 19:05:00	1.44751	1.448057	1.44751	0
2021-02-04 19:10:00	1.44787	1.448057	1.44787	0
2021-02-04 19:15:00	1.44897	1.448093	1.44897	0
2021-02-04 19:20:00	1.44861	1.44813	1.44861	0
2021-02-04 19:25:00	1.44824	1.448093	1.44824	0
2021-02-04 19:30:00	1.44824	1.448056	1.44824	0
2021-02-04 19:35:00	1.44751	1.44802	1.44751	0
2021-02-04 19:40:00	1.44751	1.44802	1.44751	0
2021-02-04 19:45:00	1.44787	1.44802	1.44787	0
2021-02-04 19:50:00	1.44861	1.448094	1.44861	0
2021-02-04 19:55:00	1.44824	1.448167	1.44824	0
2021-02-04 20:00:00	1.44824	1.448204	1.44824	0
2021-02-04 20:05:00	1.44861	1.448168	1.44861	0
2021-02-04 20:10:00	1.44751	1.448058	1.44751	0
2021-02-04 20:15:00	1.44751	1.447985	1.44751	0
2021-02-04 20:20:00	1.44861	1.448022	1.44861	0
2021-02-04 20:25:00	1.44897	1.448168	1.44897	0
2021-02-04 20:30:00	1.44861	1.448278	1.44861	0
2021-02-04 20:35:00	1.44861	1.448352	1.44861	0
2021-02-04 20:40:00	1.44824	1.448315	1.44824	0
2021-02-04 20:45:00	1.44787	1.448278	1.44787	0
2021-02-04 20:50:00	1.44861	1.448315	1.44861	0
2021-02-04 20:55:00	1.44897	1.448351	1.44897	0
2021-02-04 21:00:00	1.44897	1.448497	1.44897	0
2021-02-04 21:05:00	1.44897	1.448643	1.44897	0
2021-02-04 21:10:00	1.44861	1.448643	1.44861	0
2021-02-04 21:15:00	1.44861	1.448607	1.44861	0
2021-02-04 21:20:00	1.44897	1.448643	1.44897	0
2021-02-04 21:25:00	1.44824	1.448606	1.44824	0
2021-02-04 21:30:00	1.44861	1.448643	1.44861	0
2021-02-04 21:35:00	1.44861	1.448717	1.44861	0
2021-02-04 21:40:00	1.44897	1.448753	1.44897	0
2021-02-04 21:45:00	1.44861	1.448717	1.44861	0
2021-02-04 21:50:00	1.44861	1.448681	1.44861	0
2021-02-04 21:55:00	1.44787	1.448571	1.44787	0
2021-02-04 22:00:00	1.44897	1.448607	1.44897	0
2021-02-04 22:05:00	1.44897	1.448643	1.44897	0
2021-02-04 22:10:00	1.44897	1.448643	1.44897	0
2021-02-04 22:15:00	1.44897	1.448716	1.44897	0
2021-02-04 22:20:00	1.44897	1.448752	1.44897	0
2021-02-04 22:25:00	1.44824	1.448715	1.44824	0
2021-02-04 22:30:00	1.44897	1.448715	1.44897	0
2021-02-04 22:35:00	1.44861	1.448715	1.44861	0
2021-02-04 22:40:00	1.44787	1.448641	1.44787	0
2021-02-04 22:45:00	1.44861	1.448715	1.44861	0
2021-02-04 22:50:00	1.44824	1.448642	1.44824	0
2021-02-04 22:55:00	1.44897	1.448642	1.44897	0
2021-02-04 23:00:00	1.44861	1.448606	1.44861	0
2021-02-04 23:05:00	1.44824	1.448533	1.44824	0
2021-02-04 23:10:00	1.44897	1.448533	1.44897	0
2021-02-04 23:15:00	1.44861	1.44857	1.44861	0
2021-02-04 23:20:00	1.44861	1.448534	1.44861	0
2021-02-04 23:25:00	1.44897	1.44857	1.44897	0
2021-02-04 23:30:00	1.44824	1.448607	1.44824	0
2021-02-04 23:35:00	1.44861	1.448607	1.44861	0
2021-02-04 23:40:00	1.44861	1.448644	1.44861	0
2021-02-04 23:45:00	1.44824	1.448571	1.44824	0
2021-02-04 23:50:00	1.44897	1.448607	1.44897	0
2021-02-04 23:55:00	1.44897	1.44868	1.44897	0
2021-02-05 00:00:00	1.44824	1.448607	1.44824	0
2021-02-05 00:05:00	1.44897	1.448643	1.44897	0
2021-02-05 00:10:00	1.44861	1.448643	1.44861	0
2021-02-05 00:15:00	1.44897	1.448643	1.44897	0
2021-02-05 00:20:00	1.44897	1.448716	1.44897	0
2021-02-05 00:25:00	1.44824	1.448679	1.44824	0
2021-02-05 00:30:00	1.44787	1.448605	1.44787	0
2021-02-05 00:35:00	1.44861	1.448642	1.44861	0
2021-02-05 00:40:00	1.44897	1.448642	1.44897	0
2021-02-05 00:45:00	1.44787	1.448532	1.44787	0
2021-02-05 00:50:00	1.44787	1.448495	1.44787	0
2021-02-05 00:55:00	1.44787	1.448385	1.44787	0
2021-02-05 01:00:00	1.44787	1.448311	1.44787	0
2021-02-05 01:05:00	1.44897	1.448311	1.44897	0
2021-02-05 01:10:00	1.44897	1.448311	1.44897	0
2021-02-05 01:15:00	1.44787	1.448274	1.44787	0
2021-02-05 01:20:00	1.44787	1.448274	1.44787	0
2021-02-05 01:25:00	1.44897	1.44831	1.44897	0
2021-02-05 01:30:00	1.44824	1.448237	1.44824	0
2021-02-05 01:35:00	1.44861	1.448311	1.44861	0
2021-02-05 01:40:00	1.44824	1.448348	1.44824	0
2021-02-05 01:45:00	1.44787	1.448348	1.44787	0
2021-02-05 01:50:00	1.44897	1.448458	1.44897	0
2021-02-05 01:55:00	1.44824	1.448385	1.44824	0
2021-02-05 02:00:00	1.44897	1.448385	1.44897	0
2021-02-05 02:05:00	1.44897	1.448495	1.44897	0
2021-02-05 02:10:00	1.44861	1.448569	1.44861	0
2021-02-05 02:15:00	1.44897	1.448569	1.44897	0
2021-02-05 02:20:00	1.44897	1.448642	1.44897	0
2021-02-05 02:25:00	1.44787	1.448568	1.44787	0
2021-02-05 02:30:00	1.44824	1.448568	1.44824	0
2021-02-05 02:35:00	1.44897	1.448678	1.44897	0
2021-02-05 02:40:00	1.44824	1.448605	1.44824	0
2021-02-05 02:45:00	1.44787	1.448568	1.44787	0
2021-02-05 02:50:00	1.44787	1.448458	1.44787	0
2021-02-05 02:55:00	1.44824	1.448385	1.44824	0
2021-02-05 03:00:00	1.44861	1.448385	1.44861	0
2021-02-05 03:05:00	1.44714	1.448202	1.44714	0
2021-02-05 03:10:00	1.44751	1.448056	1.44751	0
2021-02-05 03:15:00	1.44751	1.44802	1.44751	0
2021-02-05 03:20:00	1.44787	1.447983	1.44787	0
2021-02-05 03:25:00	1.44751	1.447837	1.44751	0
2021-02-05 03:30:00	1.44787	1.4478	1.44787	0
2021-02-05 03:35:00	1.44824	1.447837	1.44824	0
2021-02-05 03:40:00	1.44824	1.447874	1.44824	0
2021-02-05 03:45:00	1.44897	1.447947	1.44897	0
2021-02-05 03:50:00	1.44824	1.44791	1.44824	0
2021-02-05 03:55:00	1.44861	1.448057	1.44861	0
2021-02-05 04:00:00	1.44787	1.448093	1.44787	0
2021-02-05 04:05:00	1.44824	1.448166	1.44824	0
2021-02-05 04:10:00	1.44861	1.44824	1.44861	0
2021-02-05 04:15:00	1.44861	1.44835	1.44861	0
2021-02-05 04:20:00	1.44751	1.448314	1.44751	0
2021-02-05 04:25:00	1.44787	1.448277	1.44787	0
2021-02-05 04:30:00	1.44787	1.44824	1.44787	0
2021-02-05 04:35:00	1.44787	1.44813	1.44787	0
2021-02-05 04:40:00	1.44787	1.448093	1.44787	0
2021-02-05 04:45:00	1.44787	1.448019	1.44787	0
2021-02-05 04:50:00	1.44861	1.448093	1.44861	0
2021-02-05 04:55:00	1.44824	1.448093	1.44824	0
2021-02-05 05:00:00	1.44897	1.448129	1.44897	0
2021-02-05 05:05:00	1.44787	1.448055	1.44787	0
2021-02-05 05:10:00	1.44897	1.448201	1.44897	0
2021-02-05 05:15:00	1.44751	1.448165	1.44751	0
2021-02-05 05:20:00	1.44751	1.448129	1.44751	0
2021-02-05 05:25:00	1.44751	1.448093	1.44751	0
2021-02-05 05:30:00	1.44787	1.448093	1.44787	0
2021-02-05 05:35:00	1.44678	1.447984	1.44678	0
2021-02-05 05:40:00	1.44714	1.447837	1.44714	0
2021-02-05 05:45:00	1.44824	1.447837	1.44824	0
2021-02-05 05:50:00	1.44751	1.447691	1.44751	0
2021-02-05 05:55:00	1.44787	1.447691	1.44787	0
2021-02-05 06:00:00	1.44897	1.447691	1.44897	0
2021-02-05 06:05:00	1.44787	1.447727	1.44787	0
2021-02-05 06:10:00	1.44751	1.447727	1.44751	0
2021-02-05 06:15:00	1.44824	1.4478	1.44824	0
2021-02-05 06:20:00	1.44824	1.447837	1.44824	0
2021-02-05 06:25:00	1.44787	1.447946	1.44787	0
2021-02-05 06:30:00	1.44678	1.44791	1.44678	0
2021-02-05 06:35:00	1.44678	1.447764	1.44678	0
2021-02-05 06:40:00	1.44641	1.447654	1.44641	0
2021-02-05 06:45:00	1.44751	1.447618	1.44751	0
2021-02-05 06:50:00	1.44678	1.447399	1.44678	0
2021-02-05 06:55:00	1.44714	1.447326	1.44714	0
2021-02-05 07:00:00	1.44678	1.447253	1.44678	0
2021-02-05 07:05:00	1.44787	1.447216	1.44787	0
2021-02-05 07:10:00	1.45118	1.44751	1.45118	0
2021-02-05 07:15:00	1.45191	1.447914	1.45191	0
2021-02-05 07:20:00	1.45228	1.448464	1.45228	0
2021-02-05 07:25:00	1.45301	1.449087	1.45301	0
2021-02-05 07:30:00	1.45264	1.44971	1.45264	0
2021-02-05 07:35:00	1.45301	1.45026	1.45301	0
2021-02-05 07:40:00	1.45228	1.45081	1.45228	0
2021-02-05 07:45:00	1.45154	1.45125	1.45154	0
2021-02-05 07:50:00	1.45081	1.451653	1.45081	0
2021-02-05 07:55:00	1.45081	1.451947	1.45081	0
2021-02-05 08:00:00	1.45007	1.451836	1.45007	0
2021-02-05 08:05:00	1.44971	1.451616	1.44971	0
2021-02-05 08:10:00	1.44971	1.451359	1.44971	0
2021-02-05 08:15:00	1.44971	1.451029	1.44971	0
2021-02-05 08:20:00	1.44824	1.450589	1.44824	0
2021-02-05 08:25:00	1.44824	1.450112	1.44824	0
2021-02-05 08:30:00	1.44824	1.449708	1.44824	0
2021-02-05 08:35:00	1.44971	1.449525	1.44971	0
2021-02-05 08:40:00	1.44678	1.449122	1.44678	0
2021-02-05 08:45:00	1.4453	1.448571	1.4453	0
2021-02-05 08:50:00	1.44678	1.448242	1.44678	0
2021-02-05 08:55:00	1.44714	1.447985	1.44714	0
2021-02-05 09:00:00	1.44678	1.447692	1.44678	0
2021-02-05 09:05:00	1.44641	1.447362	1.44641	0
2021-02-05 09:10:00	1.44494	1.447032	1.44494	0
2021-02-05 09:15:00	1.44347	1.446555	1.44347	0
2021-02-05 09:20:00	1.44384	1.446115	1.44384	0
2021-02-05 09:25:00	1.44311	1.445455	1.44311	0
2021-02-05 09:30:00	1.44311	1.445088	1.44311	0
2021-02-05 09:35:00	1.44347	1.444905	1.44347	0
2021-02-05 09:40:00	1.44237	1.444464	1.44237	0
2021-02-05 09:45:00	1.44311	1.444061	1.44311	0
2021-02-05 09:50:00	1.44311	1.443694	1.44311	0
2021-02-05 09:55:00	1.44201	1.443254	1.44201	0
2021-02-05 10:00:00	1.44347	1.443107	1.44347	0
2021-02-05 10:05:00	1.44311	1.443071	1.44311	0
2021-02-05 10:10:00	1.44201	1.442888	1.44201	0
2021-02-05 10:15:00	1.44201	1.442778	1.44201	0
2021-02-05 10:20:00	1.44311	1.442778	1.44311	0
2021-02-05 10:25:00	1.44347	1.442778	1.44347	0
2021-02-05 10:30:00	1.44311	1.442852	1.44311	0
2021-02-05 10:35:00	1.44347	1.442888	1.44347	0
2021-02-05 10:40:00	1.44421	1.442998	1.44421	0
2021-02-05 10:45:00	1.44494	1.443291	1.44494	0
2021-02-05 10:50:00	1.44494	1.443438	1.44494	0
2021-02-05 10:55:00	1.4453	1.443657	1.4453	0
2021-02-05 11:00:00	1.4453	1.443986	1.4453	0
2021-02-05 11:05:00	1.44494	1.444279	1.44494	0
2021-02-05 11:10:00	1.44568	1.444536	1.44568	0
2021-02-05 11:15:00	1.44604	1.444793	1.44604	0
2021-02-05 11:20:00	1.44641	1.445123	1.44641	0
2021-02-05 11:25:00	1.44604	1.44538	1.44604	0
2021-02-05 11:30:00	1.44678	1.445637	1.44678	0
2021-02-05 11:35:00	1.44641	1.445784	1.44641	0
2021-02-05 11:40:00	1.44641	1.445931	1.44641	0
2021-02-05 11:45:00	1.44641	1.446042	1.44641	0
2021-02-05 11:50:00	1.44641	1.446153	1.44641	0
2021-02-05 11:55:00	1.44568	1.446227	1.44568	0
2021-02-05 12:00:00	1.44641	1.4463	1.44641	0
2021-02-05 12:05:00	1.44641	1.446337	1.44641	0
2021-02-05 12:10:00	1.4453	1.446226	1.4453	0
2021-02-05 12:15:00	1.44568	1.44619	1.44568	0
2021-02-05 12:20:00	1.44641	1.446153	1.44641	0
2021-02-05 12:25:00	1.44678	1.44619	1.44678	0
2021-02-05 12:30:00	1.44641	1.44619	1.44641	0
2021-02-05 12:35:00	1.44641	1.44619	1.44641	0
2021-02-05 12:40:00	1.44641	1.44619	1.44641	0
2021-02-05 12:45:00	1.44604	1.446226	1.44604	0
2021-02-05 12:50:00	1.44641	1.446226	1.44641	0
2021-02-05 12:55:00	1.44678	1.446263	1.44678	0
2021-02-05 13:00:00	1.44678	1.446411	1.44678	0
2021-02-05 13:05:00	1.44604	1.446447	1.44604	0
2021-02-05 13:10:00	1.44641	1.446447	1.44641	0
2021-02-05 13:15:00	1.44347	1.446116	1.44347	0
2021-02-05 13:20:00	1.44384	1.445859	1.44384	0
2021-02-05 13:25:00	1.4453	1.445748	1.4453	0
2021-02-05 13:30:00	1.44641	1.445748	1.44641	0
2021-02-05 13:35:00	1.44641	1.445785	1.44641	0
2021-02-05 13:40:00	1.44604	1.445748	1.44604	0
2021-02-05 13:45:00	1.44568	1.445638	1.44568	0
2021-02-05 13:50:00	1.44641	1.445601	1.44641	0
2021-02-05 13:55:00	1.44641	1.445638	1.44641	0
2021-02-05 14:00:00	1.44568	1.445565	1.44568	0
2021-02-05 14:05:00	1.44641	1.445859	1.44641	0
2021-02-05 14:10:00	1.44678	1.446153	1.44678	0
2021-02-05 14:15:00	1.44678	1.446301	1.44678	0
2021-02-05 14:20:00	1.44494	1.446154	1.44494	0
2021-02-05 14:25:00	1.44347	1.44586	1.44347	0
2021-02-05 14:30:00	1.44457	1.445713	1.44457	0
2021-02-05 14:35:00	1.44494	1.445639	1.44494	0
2021-02-05 14:40:00	1.44641	1.445639	1.44641	0
2021-02-05 14:45:00	1.44568	1.445566	1.44568	0
2021-02-05 14:50:00	1.44641	1.445639	1.44641	0
2021-02-05 14:55:00	1.44641	1.445639	1.44641	0
2021-02-05 15:00:00	1.44604	1.445565	1.44604	0
2021-02-05 15:05:00	1.44641	1.445528	1.44641	0
2021-02-05 15:10:00	1.44678	1.445712	1.44678	0
2021-02-05 15:15:00	1.44641	1.446006	1.44641	0
2021-02-05 15:20:00	1.44678	1.446227	1.44678	0
2021-02-05 15:25:00	1.44751	1.446484	1.44751	0
2021-02-05 15:30:00	1.44678	1.446521	1.44678	0
2021-02-05 15:35:00	1.44678	1.446631	1.44678	0
2021-02-05 15:40:00	1.44751	1.446741	1.44751	0
2021-02-05 15:45:00	1.44714	1.446814	1.44714	0
2021-02-05 15:50:00	1.44714	1.446924	1.44714	0
2021-02-05 15:55:00	1.44678	1.446961	1.44678	0
2021-02-05 16:00:00	1.44787	1.44707	1.44787	0
2021-02-05 16:05:00	1.44751	1.44718	1.44751	0
2021-02-05 16:10:00	1.44714	1.447216	1.44714	0
2021-02-05 16:15:00	1.44751	1.447216	1.44751	0
2021-02-05 16:20:00	1.44787	1.447325	1.44787	0
2021-02-05 16:25:00	1.44714	1.447361	1.44714	0
2021-02-05 16:30:00	1.44751	1.447361	1.44751	0
2021-02-05 16:35:00	1.44787	1.447434	1.44787	0
2021-02-05 16:40:00	1.44751	1.447471	1.44751	0
2021-02-05 16:45:00	1.44714	1.447507	1.44714	0
2021-02-05 16:50:00	1.44787	1.447507	1.44787	0
2021-02-05 16:55:00	1.44714	1.44747	1.44714	0
2021-02-05 17:00:00	1.44787	1.447543	1.44787	0
2021-02-05 17:05:00	1.44787	1.447579	1.44787	0
2021-02-05 17:10:00	1.44751	1.447543	1.44751	0
2021-02-05 17:15:00	1.44824	1.447653	1.44824	0
2021-02-05 17:20:00	1.44861	1.447763	1.44861	0
2021-02-05 17:25:00	1.44751	1.447727	1.44751	0
2021-02-05 17:30:00	1.44751	1.447727	1.44751	0
2021-02-05 17:35:00	1.44751	1.447764	1.44751	0
2021-02-05 17:40:00	1.44714	1.447691	1.44714	0
2021-02-05 17:45:00	1.44824	1.447801	1.44824	0
2021-02-05 17:50:00	1.44824	1.447838	1.44824	0
2021-02-05 17:55:00	1.44861	1.447912	1.44861	0
2021-02-05 18:00:00	1.44824	1.447985	1.44824	0
2021-02-05 18:05:00	1.44824	1.447985	1.44824	0
2021-02-05 18:10:00	1.44787	1.447911	1.44787	0
2021-02-05 18:15:00	1.44824	1.447984	1.44824	0
2021-02-05 18:20:00	1.44824	1.448057	1.44824	0
2021-02-05 18:25:00	1.44824	1.44813	1.44824	0
2021-02-05 18:30:00	1.44787	1.448203	1.44787	0
2021-02-05 18:35:00	1.44787	1.448166	1.44787	0
2021-02-05 18:40:00	1.44787	1.448129	1.44787	0
2021-02-05 18:45:00	1.44787	1.448055	1.44787	0
2021-02-05 18:50:00	1.44751	1.447982	1.44751	0
2021-02-05 18:55:00	1.44897	1.448055	1.44897	0
2021-02-05 19:00:00	1.44824	1.448092	1.44824	0
2021-02-05 19:05:00	1.44824	1.448092	1.44824	0
2021-02-05 19:10:00	1.44824	1.448092	1.44824	0
2021-02-05 19:15:00	1.44824	1.448092	1.44824	0
2021-02-05 19:20:00	1.44787	1.448092	1.44787	0
2021-02-05 19:25:00	1.44897	1.448202	1.44897	0
2021-02-05 19:30:00	1.44787	1.448202	1.44787	0
2021-02-05 19:35:00	1.44787	1.448202	1.44787	0
2021-02-05 19:40:00	1.44824	1.448275	1.44824	0
2021-02-05 19:45:00	1.44787	1.448165	1.44787	0
2021-02-05 19:50:00	1.44787	1.448128	1.44787	0
2021-02-05 19:55:00	1.44897	1.448201	1.44897	0
2021-02-05 20:00:00	1.44824	1.448201	1.44824	0
2021-02-05 20:05:00	1.44824	1.448201	1.44824	0
2021-02-05 20:10:00	1.44824	1.448238	1.44824	0
2021-02-05 20:15:00	1.44824	1.448165	1.44824	0
2021-02-05 20:20:00	1.44861	1.448239	1.44861	0
2021-02-05 20:25:00	1.44787	1.448239	1.44787	0
2021-02-05 20:30:00	1.44824	1.448239	1.44824	0
2021-02-05 20:35:00	1.44824	1.448276	1.44824	0
2021-02-05 20:40:00	1.44787	1.448276	1.44787	0
2021-02-05 20:45:00	1.44787	1.448166	1.44787	0
2021-02-05 20:50:00	1.44751	1.448093	1.44751	0
2021-02-05 20:55:00	1.44824	1.448093	1.44824	0
2021-02-05 21:00:00	1.44678	1.447947	1.44678	0
2021-02-05 21:05:00	1.44641	1.447764	1.44641	0
2021-02-05 21:10:00	1.44678	1.447581	1.44678	0
2021-02-05 21:15:00	1.44787	1.447581	1.44787	0
2021-02-05 21:20:00	1.44751	1.447508	1.44751	0
2021-02-05 21:25:00	1.44751	1.447435	1.44751	0
2021-02-05 21:30:00	1.44824	1.447472	1.44824	0
2021-02-05 21:35:00	1.44751	1.447436	1.44751	0
2021-02-05 21:40:00	1.44824	1.447509	1.44824	0
2021-02-05 21:45:00	1.44751	1.447436	1.44751	0
2021-02-05 21:50:00	1.44714	1.447472	1.44714	0
2021-02-05 21:55:00	1.44787	1.447618	1.44787	0
2021-02-05 22:00:00	1.44861	1.447801	1.44861	0
2021-02-05 22:05:00	1.44787	1.447801	1.44787	0
2021-02-05 22:10:00	1.44787	1.447837	1.44787	0
2021-02-05 22:15:00	1.44787	1.447873	1.44787	0
2021-02-05 22:20:00	1.44787	1.447836	1.44787	0
2021-02-05 22:25:00	1.44787	1.447872	1.44787	0
2021-02-05 22:30:00	1.44751	1.447799	1.44751	0
2021-02-05 22:35:00	1.44787	1.447835	1.44787	0
2021-02-05 22:40:00	1.44824	1.447945	1.44824	0
2021-02-05 22:45:00	1.44751	1.447909	1.44751	0
2021-02-05 22:50:00	1.44787	1.447835	1.44787	0
2021-02-05 22:55:00	1.44897	1.447945	1.44897	0
2021-02-05 23:00:00	1.44787	1.447945	1.44787	0
2021-02-05 23:05:00	1.44787	1.447945	1.44787	0
2021-02-05 23:10:00	1.44824	1.447982	1.44824	0
2021-02-05 23:15:00	1.44787	1.447982	1.44787	0
2021-02-05 23:20:00	1.44861	1.448092	1.44861	0
2021-02-05 23:25:00	1.44861	1.448166	1.44861	0
2021-02-05 23:30:00	1.44787	1.448129	1.44787	0
2021-02-05 23:35:00	1.44787	1.448165	1.44787	0
2021-02-05 23:40:00	1.44861	1.448239	1.44861	0
2021-02-05 23:45:00	1.44787	1.448129	1.44787	0
2021-02-05 23:50:00	1.44824	1.448166	1.44824	0
2021-02-05 23:55:00	1.44787	1.448166	1.44787	0
2021-02-06 00:00:00	1.44751	1.448093	1.44751	0
2021-02-06 00:05:00	1.44824	1.44813	1.44824	0
2021-02-06 00:10:00	1.44897	1.448166	1.44897	0
2021-02-06 00:15:00	1.44751	1.448056	1.44751	0
2021-02-06 00:20:00	1.44751	1.44802	1.44751	0
2021-02-06 00:25:00	1.44751	1.447984	1.44751	0
2021-02-06 00:30:00	1.44787	1.44791	1.44787	0
2021-02-06 00:35:00	1.44751	1.447874	1.44751	0
2021-02-06 00:40:00	1.44861	1.447911	1.44861	0
2021-02-06 00:45:00	1.44751	1.447875	1.44751	0
2021-02-06 00:50:00	1.44824	1.447948	1.44824	0
2021-02-06 00:55:00	1.44787	1.447911	1.44787	0
2021-02-06 01:00:00	1.44787	1.447801	1.44787	0
2021-02-06 01:05:00	1.44787	1.447837	1.44787	0
2021-02-06 01:10:00	1.44787	1.447873	1.44787	0
2021-02-06 01:15:00	1.44787	1.447909	1.44787	0
2021-02-06 01:20:00	1.44751	1.447873	1.44751	0
2021-02-06 01:25:00	1.44787	1.447909	1.44787	0
2021-02-06 01:30:00	1.44751	1.447799	1.44751	0
2021-02-06 01:35:00	1.44861	1.447909	1.44861	0
2021-02-06 01:40:00	1.44787	1.447872	1.44787	0
2021-02-06 01:45:00	1.44824	1.447909	1.44824	0
2021-02-06 01:50:00	1.44787	1.447909	1.44787	0
2021-02-06 01:55:00	1.44824	1.447946	1.44824	0
2021-02-06 02:00:00	1.44787	1.447946	1.44787	0
2021-02-06 02:05:00	1.44751	1.44791	1.44751	0
2021-02-06 02:10:00	1.44824	1.447983	1.44824	0
2021-02-06 02:15:00	1.44751	1.447947	1.44751	0
2021-02-06 02:20:00	1.44714	1.44791	1.44714	0
2021-02-06 02:25:00	1.44751	1.4478	1.44751	0
2021-02-06 02:30:00	1.44787	1.4478	1.44787	0
2021-02-06 02:35:00	1.44787	1.447763	1.44787	0
2021-02-06 02:40:00	1.44824	1.4478	1.44824	0
2021-02-06 02:45:00	1.44824	1.4478	1.44824	0
2021-02-06 02:50:00	1.44751	1.447764	1.44751	0
2021-02-06 02:55:00	1.44787	1.4478	1.44787	0
2021-02-06 03:00:00	1.44714	1.44769	1.44714	0
2021-02-06 03:05:00	1.44714	1.447653	1.44714	0
2021-02-06 03:10:00	1.44751	1.44769	1.44751	0
2021-02-06 03:15:00	1.44787	1.447726	1.44787	0
2021-02-06 03:20:00	1.44678	1.447617	1.44678	0
2021-02-06 03:25:00	1.44751	1.447581	1.44751	0
2021-02-06 03:30:00	1.44751	1.447508	1.44751	0
2021-02-06 03:35:00	1.44714	1.447398	1.44714	0
2021-02-06 03:40:00	1.44714	1.447361	1.44714	0
2021-02-06 03:45:00	1.44787	1.447361	1.44787	0
2021-02-06 03:50:00	1.44787	1.447434	1.44787	0
2021-02-06 03:55:00	1.44751	1.447471	1.44751	0
2021-02-06 04:00:00	1.44787	1.447507	1.44787	0
2021-02-06 04:05:00	1.44787	1.447507	1.44787	0
2021-02-06 04:10:00	1.44751	1.44758	1.44751	0
2021-02-06 04:15:00	1.44787	1.447616	1.44787	0
2021-02-06 04:20:00	1.44714	1.447579	1.44714	0
2021-02-06 04:25:00	1.44861	1.447726	1.44861	0
2021-02-06 04:30:00	1.44787	1.447799	1.44787	0
2021-02-06 04:35:00	1.44751	1.447763	1.44751	0
2021-02-06 04:40:00	1.44824	1.4478	1.44824	0
2021-02-06 04:45:00	1.44787	1.447836	1.44787	0
2021-02-06 04:50:00	1.44787	1.447836	1.44787	0
2021-02-06 04:55:00	1.44751	1.4478	1.44751	0
2021-02-06 05:00:00	1.44714	1.447763	1.44714	0
2021-02-06 05:05:00	1.44787	1.447763	1.44787	0
2021-02-06 05:10:00	1.44787	1.447836	1.44787	0
2021-02-06 05:15:00	1.44714	1.447689	1.44714	0
2021-02-06 05:20:00	1.44787	1.447689	1.44787	0
2021-02-06 05:25:00	1.44714	1.447652	1.44714	0
2021-02-06 05:30:00	1.44714	1.447542	1.44714	0
2021-02-06 05:35:00	1.44751	1.447506	1.44751	0
2021-02-06 05:40:00	1.44751	1.44747	1.44751	0
2021-02-06 05:45:00	1.44787	1.447506	1.44787	0
2021-02-06 05:50:00	1.44787	1.447579	1.44787	0
2021-02-06 05:55:00	1.44787	1.447579	1.44787	0
2021-02-06 06:00:00	1.44824	1.447616	1.44824	0
2021-02-06 06:05:00	1.44751	1.447653	1.44751	0
2021-02-06 06:10:00	1.44751	1.447617	1.44751	0
2021-02-06 06:15:00	1.44787	1.44769	1.44787	0
2021-02-06 06:20:00	1.44787	1.447763	1.44787	0
2021-02-06 06:25:00	1.44751	1.447763	1.44751	0
2021-02-06 06:30:00	1.44751	1.447763	1.44751	0
2021-02-06 06:35:00	1.44714	1.44769	1.44714	0
2021-02-06 06:40:00	1.44678	1.447581	1.44678	0
2021-02-06 06:45:00	1.44714	1.447508	1.44714	0
2021-02-06 06:50:00	1.44787	1.447471	1.44787	0
2021-02-06 06:55:00	1.44751	1.447471	1.44751	0
2021-02-06 07:00:00	1.44787	1.447507	1.44787	0
2021-02-06 07:05:00	1.44678	1.447398	1.44678	0
2021-02-06 07:10:00	1.44641	1.447252	1.44641	0
2021-02-06 07:15:00	1.44751	1.447252	1.44751	0
2021-02-06 07:20:00	1.44751	1.447252	1.44751	0
2021-02-06 07:25:00	1.44714	1.447252	1.44714	0
2021-02-06 07:30:00	1.44751	1.447325	1.44751	0
2021-02-06 07:35:00	1.44787	1.447398	1.44787	0
2021-02-06 07:40:00	1.44787	1.447398	1.44787	0
2021-02-06 07:45:00	1.44824	1.447471	1.44824	0
2021-02-06 07:50:00	1.44751	1.447435	1.44751	0
2021-02-06 07:55:00	1.44678	1.447435	1.44678	0
2021-02-06 08:00:00	1.44751	1.447545	1.44751	0
2021-02-06 08:05:00	1.44787	1.447581	1.44787	0
2021-02-06 08:10:00	1.44787	1.447617	1.44787	0
2021-02-06 08:15:00	1.44787	1.44769	1.44787	0
2021-02-06 08:20:00	1.44787	1.447726	1.44787	0
2021-02-06 08:25:00	1.44787	1.447726	1.44787	0
2021-02-06 08:30:00	1.44787	1.447726	1.44787	0
2021-02-06 08:35:00	1.44714	1.447616	1.44714	0
2021-02-06 08:40:00	1.44714	1.447579	1.44714	0
2021-02-06 08:45:00	1.44751	1.447652	1.44751	0
2021-02-06 08:50:00	1.44787	1.447688	1.44787	0
2021-02-06 08:55:00	1.44751	1.447652	1.44751	0
2021-02-06 09:00:00	1.44824	1.447689	1.44824	0
2021-02-06 09:05:00	1.44787	1.447689	1.44787	0
2021-02-06 09:10:00	1.44787	1.447689	1.44787	0
2021-02-06 09:15:00	1.44824	1.447726	1.44824	0
2021-02-06 09:20:00	1.44751	1.44769	1.44751	0
2021-02-06 09:25:00	1.44714	1.44769	1.44714	0
2021-02-06 09:30:00	1.44751	1.447727	1.44751	0
2021-02-06 09:35:00	1.44751	1.447727	1.44751	0
2021-02-06 09:40:00	1.44714	1.447654	1.44714	0
2021-02-06 09:45:00	1.44751	1.447654	1.44751	0
2021-02-06 09:50:00	1.44751	1.447581	1.44751	0
2021-02-06 09:55:00	1.44751	1.447545	1.44751	0
2021-02-06 10:00:00	1.44787	1.447545	1.44787	0
2021-02-06 10:05:00	1.44751	1.447472	1.44751	0
2021-02-06 10:10:00	1.44787	1.447508	1.44787	0
2021-02-06 10:15:00	1.44751	1.447545	1.44751	0
2021-02-06 10:20:00	1.44678	1.447472	1.44678	0
2021-02-06 10:25:00	1.44714	1.447435	1.44714	0
2021-02-06 10:30:00	1.44787	1.447508	1.44787	0
2021-02-06 10:35:00	1.44787	1.447544	1.44787	0
2021-02-06 10:40:00	1.44787	1.44758	1.44787	0
2021-02-06 10:45:00	1.44751	1.44758	1.44751	0
2021-02-06 10:50:00	1.44751	1.447544	1.44751	0
2021-02-06 10:55:00	1.44824	1.447617	1.44824	0
2021-02-06 11:00:00	1.44787	1.447617	1.44787	0
2021-02-06 11:05:00	1.44751	1.447617	1.44751	0
2021-02-06 11:10:00	1.44751	1.44769	1.44751	0
2021-02-06 11:15:00	1.44714	1.44769	1.44714	0
2021-02-06 11:20:00	1.44751	1.447654	1.44751	0
2021-02-06 11:25:00	1.44787	1.447654	1.44787	0
2021-02-06 11:30:00	1.44714	1.447581	1.44714	0
2021-02-06 11:35:00	1.44787	1.447617	1.44787	0
2021-02-06 11:40:00	1.44751	1.447617	1.44751	0
2021-02-06 11:45:00	1.44787	1.44758	1.44787	0
2021-02-06 11:50:00	1.44787	1.44758	1.44787	0
2021-02-06 11:55:00	1.44678	1.447507	1.44678	0
2021-02-06 12:00:00	1.44678	1.447434	1.44678	0
2021-02-06 12:05:00	1.44787	1.447507	1.44787	0
2021-02-06 12:10:00	1.44751	1.447507	1.44751	0
2021-02-06 12:15:00	1.44751	1.447471	1.44751	0
2021-02-06 12:20:00	1.44787	1.447544	1.44787	0
2021-02-06 12:25:00	1.44751	1.447508	1.44751	0
2021-02-06 12:30:00	1.44751	1.447508	1.44751	0
2021-02-06 12:35:00	1.44787	1.447508	1.44787	0
2021-02-06 12:40:00	1.44678	1.447399	1.44678	0
2021-02-06 12:45:00	1.44714	1.447435	1.44714	0
2021-02-06 12:50:00	1.44751	1.447508	1.44751	0
2021-02-06 12:55:00	1.44714	1.447435	1.44714	0
2021-02-06 13:00:00	1.44678	1.447362	1.44678	0
2021-02-06 13:05:00	1.44714	1.447325	1.44714	0
2021-02-06 13:10:00	1.44787	1.447325	1.44787	0
2021-02-06 13:15:00	1.44787	1.447361	1.44787	0
2021-02-06 13:20:00	1.44751	1.447361	1.44751	0
2021-02-06 13:25:00	1.44714	1.447288	1.44714	0
2021-02-06 13:30:00	1.44678	1.447288	1.44678	0
2021-02-06 13:35:00	1.44824	1.447398	1.44824	0
2021-02-06 13:40:00	1.44714	1.447361	1.44714	0
2021-02-06 13:45:00	1.44714	1.447361	1.44714	0
2021-02-06 13:50:00	1.44751	1.447434	1.44751	0
2021-02-06 13:55:00	1.44751	1.447471	1.44751	0
2021-02-06 14:00:00	1.44714	1.447398	1.44714	0
2021-02-06 14:05:00	1.44787	1.447398	1.44787	0
2021-02-06 14:10:00	1.44787	1.447434	1.44787	0
2021-02-06 14:15:00	1.44751	1.447471	1.44751	0
2021-02-06 14:20:00	1.44787	1.44758	1.44787	0
2021-02-06 14:25:00	1.44751	1.447507	1.44751	0
2021-02-06 14:30:00	1.44787	1.44758	1.44787	0
2021-02-06 14:35:00	1.44714	1.44758	1.44714	0
2021-02-06 14:40:00	1.44751	1.44758	1.44751	0
2021-02-06 14:45:00	1.44751	1.44758	1.44751	0
2021-02-06 14:50:00	1.44751	1.447617	1.44751	0
2021-02-06 14:55:00	1.44787	1.447617	1.44787	0
2021-02-06 15:00:00	1.44714	1.447544	1.44714	0
2021-02-06 15:05:00	1.44787	1.44758	1.44787	0
2021-02-06 15:10:00	1.44751	1.447544	1.44751	0
2021-02-06 15:15:00	1.44751	1.447544	1.44751	0
2021-02-06 15:20:00	1.44787	1.447544	1.44787	0
2021-02-06 15:25:00	1.44787	1.447617	1.44787	0
2021-02-06 15:30:00	1.44714	1.44758	1.44714	0
2021-02-06 15:35:00	1.44751	1.44758	1.44751	0
2021-02-06 15:40:00	1.44787	1.447616	1.44787	0
2021-02-06 15:45:00	1.44714	1.447543	1.44714	0
2021-02-06 15:50:00	1.44787	1.447616	1.44787	0
2021-02-06 15:55:00	1.44787	1.447616	1.44787	0
2021-02-06 16:00:00	1.44751	1.447616	1.44751	0
2021-02-06 16:05:00	1.44751	1.447616	1.44751	0
2021-02-06 16:10:00	1.44751	1.44758	1.44751	0
2021-02-06 16:15:00	1.44787	1.44758	1.44787	0
2021-02-06 16:20:00	1.44787	1.447653	1.44787	0
2021-02-06 16:25:00	1.44751	1.447653	1.44751	0
2021-02-06 16:30:00	1.44751	1.447617	1.44751	0
2021-02-06 16:35:00	1.44751	1.447654	1.44751	0
2021-02-06 16:40:00	1.44751	1.447618	1.44751	0
2021-02-06 16:45:00	1.44751	1.447582	1.44751	0
2021-02-06 16:50:00	1.44787	1.447618	1.44787	0
2021-02-06 16:55:00	1.44751	1.447618	1.44751	0
2021-02-06 17:00:00	1.44751	1.447618	1.44751	0
2021-02-06 17:05:00	1.44787	1.447618	1.44787	0
2021-02-06 17:10:00	1.44751	1.447582	1.44751	0
2021-02-06 17:15:00	1.44824	1.447655	1.44824	0
2021-02-06 17:20:00	1.44751	1.447655	1.44751	0
2021-02-06 17:25:00	1.44714	1.447618	1.44714	0
2021-02-06 17:30:00	1.44787	1.447654	1.44787	0
2021-02-06 17:35:00	1.44787	1.44769	1.44787	0
2021-02-06 17:40:00	1.44751	1.447654	1.44751	0
2021-02-06 17:45:00	1.44751	1.447654	1.44751	0
2021-02-06 17:50:00	1.44714	1.447617	1.44714	0
2021-02-06 17:55:00	1.44678	1.447508	1.44678	0
2021-02-06 18:00:00	1.44787	1.447544	1.44787	0
2021-02-06 18:05:00	1.44751	1.447471	1.44751	0
2021-02-06 18:10:00	1.44751	1.447471	1.44751	0
2021-02-06 18:15:00	1.44751	1.447508	1.44751	0
2021-02-06 18:20:00	1.44751	1.447472	1.44751	0
2021-02-06 18:25:00	1.44751	1.447436	1.44751	0
2021-02-06 18:30:00	1.44751	1.447436	1.44751	0
2021-02-06 18:35:00	1.44824	1.447509	1.44824	0
2021-02-06 18:40:00	1.44751	1.447546	1.44751	0
2021-02-06 18:45:00	1.44751	1.447619	1.44751	0
2021-02-06 18:50:00	1.44787	1.447619	1.44787	0
2021-02-06 18:55:00	1.44751	1.447619	1.44751	0
2021-02-06 19:00:00	1.44824	1.447692	1.44824	0
2021-02-06 19:05:00	1.44751	1.447692	1.44751	0
2021-02-06 19:10:00	1.44787	1.447728	1.44787	0
2021-02-06 19:15:00	1.44787	1.447764	1.44787	0
2021-02-06 19:20:00	1.44787	1.4478	1.44787	0
2021-02-06 19:25:00	1.44787	1.447763	1.44787	0
2021-02-06 19:30:00	1.44751	1.447763	1.44751	0
2021-02-06 19:35:00	1.44824	1.447836	1.44824	0
2021-02-06 19:40:00	1.44787	1.447836	1.44787	0
2021-02-06 19:45:00	1.44751	1.447836	1.44751	0
2021-02-06 19:50:00	1.44787	1.447799	1.44787	0
2021-02-06 19:55:00	1.44751	1.447799	1.44751	0
2021-02-06 20:00:00	1.44714	1.447726	1.44714	0
2021-02-06 20:05:00	1.44751	1.44769	1.44751	0
2021-02-06 20:10:00	1.44751	1.447654	1.44751	0
2021-02-06 20:15:00	1.44787	1.447654	1.44787	0
2021-02-06 20:20:00	1.44714	1.447617	1.44714	0
2021-02-06 20:25:00	1.44678	1.447471	1.44678	0
2021-02-06 20:30:00	1.44751	1.447435	1.44751	0
2021-02-06 20:35:00	1.44751	1.447435	1.44751	0
2021-02-06 20:40:00	1.44751	1.447399	1.44751	0
2021-02-06 20:45:00	1.44824	1.447472	1.44824	0
2021-02-06 20:50:00	1.44751	1.447509	1.44751	0
2021-02-06 20:55:00	1.44824	1.447582	1.44824	0
2021-02-06 21:00:00	1.44824	1.447655	1.44824	0
2021-02-06 21:05:00	1.44787	1.447655	1.44787	0
2021-02-06 21:10:00	1.44824	1.447765	1.44824	0
2021-02-06 21:15:00	1.44787	1.447874	1.44787	0
2021-02-06 21:20:00	1.44751	1.447874	1.44751	0
2021-02-06 21:25:00	1.44751	1.447874	1.44751	0
2021-02-06 21:30:00	1.44751	1.447874	1.44751	0
2021-02-06 21:35:00	1.44751	1.447801	1.44751	0
2021-02-06 21:40:00	1.44751	1.447801	1.44751	0
2021-02-06 21:45:00	1.44751	1.447728	1.44751	0
2021-02-06 21:50:00	1.44751	1.447655	1.44751	0
2021-02-06 21:55:00	1.44751	1.447619	1.44751	0
2021-02-06 22:00:00	1.44787	1.447582	1.44787	0
2021-02-06 22:05:00	1.44787	1.447582	1.44787	0
2021-02-06 22:10:00	1.44751	1.447582	1.44751	0
2021-02-06 22:15:00	1.44787	1.447618	1.44787	0
2021-02-06 22:20:00	1.44751	1.447618	1.44751	0
2021-02-06 22:25:00	1.44751	1.447618	1.44751	0
2021-02-06 22:30:00	1.44824	1.447691	1.44824	0
2021-02-06 22:35:00	1.44751	1.447691	1.44751	0
2021-02-06 22:40:00	1.44824	1.447764	1.44824	0
2021-02-06 22:45:00	1.44787	1.4478	1.44787	0
2021-02-06 22:50:00	1.44787	1.4478	1.44787	0
2021-02-06 22:55:00	1.44824	1.447837	1.44824	0
2021-02-06 23:00:00	1.44751	1.447837	1.44751	0
2021-02-06 23:05:00	1.44787	1.447837	1.44787	0
2021-02-06 23:10:00	1.44787	1.447873	1.44787	0
2021-02-06 23:15:00	1.44751	1.447873	1.44751	0
2021-02-06 23:20:00	1.44787	1.447836	1.44787	0
2021-02-06 23:25:00	1.44751	1.447836	1.44751	0
2021-02-06 23:30:00	1.44787	1.447799	1.44787	0
2021-02-06 23:35:00	1.44787	1.447799	1.44787	0
2021-02-06 23:40:00	1.44714	1.447726	1.44714	0
2021-02-06 23:45:00	1.44641	1.447543	1.44641	0
2021-02-06 23:50:00	1.44751	1.447543	1.44751	0
2021-02-06 23:55:00	1.44751	1.447507	1.44751	0
2021-02-07 00:00:00	1.44751	1.447471	1.44751	0
2021-02-07 00:05:00	1.44787	1.447507	1.44787	0
2021-02-07 00:10:00	1.44824	1.447544	1.44824	0
2021-02-07 00:15:00	1.44751	1.447544	1.44751	0
2021-02-07 00:20:00	1.44751	1.447508	1.44751	0
2021-02-07 00:25:00	1.44787	1.447508	1.44787	0
2021-02-07 00:30:00	1.44678	1.447472	1.44678	0
2021-02-07 00:35:00	1.44751	1.447582	1.44751	0
2021-02-07 00:40:00	1.44787	1.447618	1.44787	0
2021-02-07 00:45:00	1.44714	1.447581	1.44714	0
2021-02-07 00:50:00	1.44787	1.447617	1.44787	0
2021-02-07 00:55:00	1.44714	1.447544	1.44714	0
2021-02-07 01:00:00	1.44751	1.447471	1.44751	0
2021-02-07 01:05:00	1.44787	1.447507	1.44787	0
2021-02-07 01:10:00	1.44751	1.447507	1.44751	0
2021-02-07 01:15:00	1.44787	1.447507	1.44787	0
2021-02-07 01:20:00	1.44751	1.44758	1.44751	0
2021-02-07 01:25:00	1.44751	1.44758	1.44751	0
2021-02-07 01:30:00	1.44751	1.447544	1.44751	0
2021-02-07 01:35:00	1.44787	1.447617	1.44787	0
2021-02-07 01:40:00	1.44787	1.447617	1.44787	0
2021-02-07 01:45:00	1.44861	1.447764	1.44861	0
2021-02-07 01:50:00	1.44751	1.447764	1.44751	0
2021-02-07 01:55:00	1.44714	1.447691	1.44714	0
2021-02-07 02:00:00	1.44787	1.447727	1.44787	0
2021-02-07 02:05:00	1.44751	1.447691	1.44751	0
2021-02-07 02:10:00	1.44751	1.447691	1.44751	0
2021-02-07 02:15:00	1.44787	1.447727	1.44787	0
2021-02-07 02:20:00	1.44714	1.44769	1.44714	0
2021-02-07 02:25:00	1.44751	1.447654	1.44751	0
2021-02-07 02:30:00	1.44787	1.447654	1.44787	0
2021-02-07 02:35:00	1.44787	1.44758	1.44787	0
2021-02-07 02:40:00	1.44824	1.447653	1.44824	0
2021-02-07 02:45:00	1.44787	1.447726	1.44787	0
2021-02-07 02:50:00	1.44714	1.447653	1.44714	0
2021-02-07 02:55:00	1.44824	1.447726	1.44824	0
2021-02-07 03:00:00	1.44787	1.447762	1.44787	0
2021-02-07 03:05:00	1.44751	1.447726	1.44751	0
2021-02-07 03:10:00	1.44751	1.447763	1.44751	0
2021-02-07 03:15:00	1.44678	1.44769	1.44678	0
2021-02-07 03:20:00	1.44787	1.44769	1.44787	0
2021-02-07 03:25:00	1.44751	1.447654	1.44751	0
2021-02-07 03:30:00	1.44678	1.447508	1.44678	0
2021-02-07 03:35:00	1.44678	1.447399	1.44678	0
2021-02-07 03:40:00	1.44751	1.447436	1.44751	0
2021-02-07 03:45:00	1.44751	1.447363	1.44751	0
2021-02-07 03:50:00	1.44714	1.44729	1.44714	0
2021-02-07 03:55:00	1.44751	1.44729	1.44751	0
2021-02-07 04:00:00	1.44714	1.447253	1.44714	0
2021-02-07 04:05:00	1.44714	1.447289	1.44714	0
2021-02-07 04:10:00	1.44751	1.447253	1.44751	0
2021-02-07 04:15:00	1.44714	1.447216	1.44714	0
2021-02-07 04:20:00	1.44714	1.447252	1.44714	0
2021-02-07 04:25:00	1.44787	1.447361	1.44787	0
2021-02-07 04:30:00	1.44751	1.447361	1.44751	0
2021-02-07 04:35:00	1.44787	1.447397	1.44787	0
2021-02-07 04:40:00	1.44787	1.44747	1.44787	0
2021-02-07 04:45:00	1.44751	1.44747	1.44751	0
2021-02-07 04:50:00	1.44787	1.447543	1.44787	0
2021-02-07 04:55:00	1.44787	1.447616	1.44787	0
2021-02-07 05:00:00	1.44678	1.447543	1.44678	0
2021-02-07 05:05:00	1.44714	1.447543	1.44714	0
2021-02-07 05:10:00	1.44751	1.44758	1.44751	0
2021-02-07 05:15:00	1.44678	1.447471	1.44678	0
2021-02-07 05:20:00	1.44751	1.447471	1.44751	0
2021-02-07 05:25:00	1.44787	1.447471	1.44787	0
2021-02-07 05:30:00	1.44714	1.447398	1.44714	0
2021-02-07 05:35:00	1.44751	1.447398	1.44751	0
2021-02-07 05:40:00	1.44751	1.447362	1.44751	0
2021-02-07 05:45:00	1.44714	1.447289	1.44714	0
2021-02-07 05:50:00	1.44787	1.447398	1.44787	0
2021-02-07 05:55:00	1.44714	1.447398	1.44714	0
2021-02-07 06:00:00	1.44714	1.447361	1.44714	0
2021-02-07 06:05:00	1.44824	1.447507	1.44824	0
2021-02-07 06:10:00	1.44787	1.447543	1.44787	0
2021-02-07 06:15:00	1.44787	1.447543	1.44787	0
2021-02-07 06:20:00	1.44824	1.447653	1.44824	0
2021-02-07 06:25:00	1.44787	1.447689	1.44787	0
2021-02-07 06:30:00	1.44751	1.447689	1.44751	0
2021-02-07 06:35:00	1.44824	1.447799	1.44824	0
2021-02-07 06:40:00	1.44787	1.447799	1.44787	0
2021-02-07 06:45:00	1.44751	1.447836	1.44751	0
2021-02-07 06:50:00	1.44751	1.447873	1.44751	0
2021-02-07 06:55:00	1.44787	1.447836	1.44787	0
2021-02-07 07:00:00	1.44787	1.447836	1.44787	0
2021-02-07 07:05:00	1.44714	1.447763	1.44714	0
2021-02-07 07:10:00	1.44751	1.44769	1.44751	0
2021-02-07 07:15:00	1.44787	1.44769	1.44787	0
2021-02-07 07:20:00	1.44787	1.447726	1.44787	0
2021-02-07 07:25:00	1.44824	1.447726	1.44824	0
2021-02-07 07:30:00	1.44787	1.447726	1.44787	0
2021-02-07 07:35:00	1.44787	1.447762	1.44787	0
2021-02-07 07:40:00	1.44824	1.447835	1.44824	0
2021-02-07 07:45:00	1.44787	1.447835	1.44787	0
2021-02-07 07:50:00	1.44787	1.447835	1.44787	0
2021-02-07 07:55:00	1.44824	1.447945	1.44824	0
2021-02-07 08:00:00	1.44787	1.447981	1.44787	0
2021-02-07 08:05:00	1.44824	1.448018	1.44824	0
2021-02-07 08:10:00	1.44751	1.447982	1.44751	0
2021-02-07 08:15:00	1.44751	1.447909	1.44751	0
2021-02-07 08:20:00	1.44787	1.447909	1.44787	0
2021-02-07 08:25:00	1.44787	1.447909	1.44787	0
2021-02-07 08:30:00	1.44787	1.447872	1.44787	0
2021-02-07 08:35:00	1.44787	1.447872	1.44787	0
2021-02-07 08:40:00	1.44714	1.447799	1.44714	0
2021-02-07 08:45:00	1.44787	1.447762	1.44787	0
2021-02-07 08:50:00	1.44787	1.447762	1.44787	0
2021-02-07 08:55:00	1.44787	1.447725	1.44787	0
2021-02-07 09:00:00	1.44787	1.447761	1.44787	0
2021-02-07 09:05:00	1.44751	1.447761	1.44751	0
2021-02-07 09:10:00	1.44751	1.447725	1.44751	0
2021-02-07 09:15:00	1.44787	1.447725	1.44787	0
2021-02-07 09:20:00	1.44787	1.447725	1.44787	0
2021-02-07 09:25:00	1.44787	1.447725	1.44787	0
2021-02-07 09:30:00	1.44751	1.447762	1.44751	0
2021-02-07 09:35:00	1.44787	1.447762	1.44787	0
2021-02-07 09:40:00	1.44787	1.447762	1.44787	0
2021-02-07 09:45:00	1.44787	1.447762	1.44787	0
2021-02-07 09:50:00	1.44751	1.447726	1.44751	0
2021-02-07 09:55:00	1.44751	1.447726	1.44751	0
2021-02-07 10:00:00	1.44751	1.447726	1.44751	0
2021-02-07 10:05:00	1.44751	1.44769	1.44751	0
2021-02-07 10:10:00	1.44787	1.44769	1.44787	0
2021-02-07 10:15:00	1.44787	1.44769	1.44787	0
2021-02-07 10:20:00	1.44787	1.447726	1.44787	0
2021-02-07 10:25:00	1.44787	1.447726	1.44787	0
2021-02-07 10:30:00	1.44787	1.447726	1.44787	0
2021-02-07 10:35:00	1.44861	1.4478	1.44861	0
2021-02-07 10:40:00	1.44751	1.4478	1.44751	0
2021-02-07 10:45:00	1.44787	1.447836	1.44787	0
2021-02-07 10:50:00	1.44787	1.447872	1.44787	0
2021-02-07 10:55:00	1.44751	1.447872	1.44751	0
2021-02-07 11:00:00	1.44787	1.447872	1.44787	0
2021-02-07 11:05:00	1.44787	1.447872	1.44787	0
2021-02-07 11:10:00	1.44787	1.447872	1.44787	0
2021-02-07 11:15:00	1.44787	1.447872	1.44787	0
2021-02-07 11:20:00	1.44824	1.447909	1.44824	0
2021-02-07 11:25:00	1.44787	1.447835	1.44787	0
2021-02-07 11:30:00	1.44824	1.447908	1.44824	0
2021-02-07 11:35:00	1.44787	1.447908	1.44787	0
2021-02-07 11:40:00	1.44824	1.447945	1.44824	0
2021-02-07 11:45:00	1.44751	1.447945	1.44751	0
2021-02-07 11:50:00	1.44751	1.447909	1.44751	0
2021-02-07 11:55:00	1.44897	1.448019	1.44897	0
2021-02-07 12:00:00	1.44787	1.448019	1.44787	0
2021-02-07 12:05:00	1.44824	1.448056	1.44824	0
2021-02-07 12:10:00	1.44787	1.448019	1.44787	0
2021-02-07 12:15:00	1.44787	1.448019	1.44787	0
2021-02-07 12:20:00	1.44861	1.448056	1.44861	0
2021-02-07 12:25:00	1.44787	1.448056	1.44787	0
2021-02-07 12:30:00	1.44787	1.448019	1.44787	0
2021-02-07 12:35:00	1.44787	1.448055	1.44787	0
2021-02-07 12:40:00	1.44787	1.448091	1.44787	0
2021-02-07 12:45:00	1.44787	1.447981	1.44787	0
2021-02-07 12:50:00	1.44787	1.447981	1.44787	0
2021-02-07 12:55:00	1.44787	1.447944	1.44787	0
2021-02-07 13:00:00	1.44787	1.447944	1.44787	0
2021-02-07 13:05:00	1.44787	1.447944	1.44787	0
2021-02-07 13:10:00	1.44787	1.44787	1.44787	0
2021-02-07 13:15:00	1.44861	1.447944	1.44861	0
2021-02-07 13:20:00	1.44751	1.447908	1.44751	0
2021-02-07 13:25:00	1.44787	1.447908	1.44787	0
2021-02-07 13:30:00	1.44824	1.447945	1.44824	0
2021-02-07 13:35:00	1.44824	1.447982	1.44824	0
2021-02-07 13:40:00	1.44787	1.447982	1.44787	0
2021-02-07 13:45:00	1.44751	1.447946	1.44751	0
2021-02-07 13:50:00	1.44787	1.447946	1.44787	0
2021-02-07 13:55:00	1.44751	1.44791	1.44751	0
2021-02-07 14:00:00	1.44751	1.447874	1.44751	0
2021-02-07 14:05:00	1.44787	1.4478	1.44787	0
2021-02-07 14:10:00	1.44751	1.4478	1.44751	0
2021-02-07 14:15:00	1.44787	1.4478	1.44787	0
2021-02-07 14:20:00	1.44824	1.4478	1.44824	0
2021-02-07 14:25:00	1.44751	1.447727	1.44751	0
2021-02-07 14:30:00	1.44751	1.447691	1.44751	0
2021-02-07 14:35:00	1.44714	1.447654	1.44714	0
2021-02-07 14:40:00	1.44751	1.447618	1.44751	0
2021-02-07 14:45:00	1.44787	1.447654	1.44787	0
2021-02-07 14:50:00	1.44824	1.447727	1.44824	0
2021-02-07 14:55:00	1.44787	1.447727	1.44787	0
2021-02-07 15:00:00	1.44787	1.447763	1.44787	0
2021-02-07 15:05:00	1.44714	1.44769	1.44714	0
2021-02-07 15:10:00	1.44751	1.447617	1.44751	0
2021-02-07 15:15:00	1.44787	1.447653	1.44787	0
2021-02-07 15:20:00	1.44751	1.447653	1.44751	0
2021-02-07 15:25:00	1.44861	1.4478	1.44861	0
2021-02-07 15:30:00	1.44787	1.447836	1.44787	0
2021-02-07 15:35:00	1.44824	1.447873	1.44824	0
2021-02-07 15:40:00	1.44824	1.447873	1.44824	0
2021-02-07 15:45:00	1.44751	1.447837	1.44751	0
2021-02-07 15:50:00	1.44787	1.447837	1.44787	0
2021-02-07 15:55:00	1.44787	1.44791	1.44787	0
2021-02-07 16:00:00	1.44787	1.447946	1.44787	0
2021-02-07 16:05:00	1.44824	1.447983	1.44824	0
2021-02-07 16:10:00	1.44787	1.448019	1.44787	0
2021-02-07 16:15:00	1.44787	1.447945	1.44787	0
2021-02-07 16:20:00	1.44824	1.447982	1.44824	0
2021-02-07 16:25:00	1.44787	1.447945	1.44787	0
2021-02-07 16:30:00	1.44824	1.447945	1.44824	0
2021-02-07 16:35:00	1.44787	1.447981	1.44787	0
2021-02-07 16:40:00	1.44824	1.448018	1.44824	0
2021-02-07 16:45:00	1.44787	1.448018	1.44787	0
2021-02-07 16:50:00	1.44787	1.448018	1.44787	0
2021-02-07 16:55:00	1.44824	1.448018	1.44824	0
2021-02-07 17:00:00	1.44714	1.447945	1.44714	0
2021-02-07 17:05:00	1.44787	1.447945	1.44787	0
2021-02-07 17:10:00	1.44787	1.447908	1.44787	0
2021-02-07 17:15:00	1.44824	1.447945	1.44824	0
2021-02-07 17:20:00	1.44824	1.447945	1.44824	0
2021-02-07 17:25:00	1.44824	1.447982	1.44824	0
2021-02-07 17:30:00	1.44787	1.447945	1.44787	0
2021-02-07 17:35:00	1.44824	1.447982	1.44824	0
2021-02-07 17:40:00	1.44861	1.448056	1.44861	0
2021-02-07 17:45:00	1.44824	1.448056	1.44824	0
2021-02-07 17:50:00	1.44824	1.448166	1.44824	0
2021-02-07 17:55:00	1.44787	1.448166	1.44787	0
2021-02-07 18:00:00	1.44824	1.448203	1.44824	0
2021-02-07 18:05:00	1.44787	1.448166	1.44787	0
2021-02-07 18:10:00	1.44824	1.448166	1.44824	0
2021-02-07 18:15:00	1.44861	1.448203	1.44861	0
2021-02-07 18:20:00	1.44787	1.448203	1.44787	0
2021-02-07 18:25:00	1.44787	1.448166	1.44787	0
2021-02-07 18:30:00	1.44824	1.448129	1.44824	0
2021-02-07 18:35:00	1.44824	1.448129	1.44824	0
2021-02-07 18:40:00	1.44861	1.448166	1.44861	0
2021-02-07 18:45:00	1.44787	1.448166	1.44787	0
2021-02-07 18:50:00	1.44824	1.448166	1.44824	0
2021-02-07 18:55:00	1.44824	1.448203	1.44824	0
2021-02-07 19:00:00	1.44897	1.448276	1.44897	0
2021-02-07 19:05:00	1.44897	1.448312	1.44897	0
2021-02-07 19:10:00	1.44824	1.448349	1.44824	0
2021-02-07 19:15:00	1.44861	1.448423	1.44861	0
2021-02-07 19:20:00	1.44861	1.44846	1.44861	0
2021-02-07 19:25:00	1.44861	1.448497	1.44861	0
2021-02-07 19:30:00	1.44861	1.448497	1.44861	0
2021-02-07 19:35:00	1.44824	1.448534	1.44824	0
2021-02-07 19:40:00	1.44861	1.448571	1.44861	0
2021-02-07 19:45:00	1.44861	1.448608	1.44861	0
2021-02-07 19:50:00	1.44861	1.448572	1.44861	0
2021-02-07 19:55:00	1.44787	1.448462	1.44787	0
2021-02-07 20:00:00	1.44861	1.448499	1.44861	0
2021-02-07 20:05:00	1.44861	1.448499	1.44861	0
2021-02-07 20:10:00	1.44824	1.448462	1.44824	0
2021-02-07 20:15:00	1.44824	1.448425	1.44824	0
2021-02-07 20:20:00	1.44897	1.448461	1.44897	0
2021-02-07 20:25:00	1.44787	1.448424	1.44787	0
2021-02-07 20:30:00	1.44861	1.448424	1.44861	0
2021-02-07 20:35:00	1.44824	1.448387	1.44824	0
2021-02-07 20:40:00	1.44897	1.448423	1.44897	0
2021-02-07 20:45:00	1.44861	1.448497	1.44861	0
2021-02-07 20:50:00	1.44787	1.448423	1.44787	0
2021-02-07 20:55:00	1.44824	1.448386	1.44824	0
2021-02-07 21:00:00	1.44824	1.448386	1.44824	0
2021-02-07 21:05:00	1.44787	1.448349	1.44787	0
2021-02-07 21:10:00	1.44824	1.448276	1.44824	0
2021-02-07 21:15:00	1.44824	1.448313	1.44824	0
2021-02-07 21:20:00	1.44897	1.448349	1.44897	0
2021-02-07 21:25:00	1.44824	1.448349	1.44824	0
2021-02-07 21:30:00	1.44861	1.448313	1.44861	0
2021-02-07 21:35:00	1.44787	1.448239	1.44787	0
2021-02-07 21:40:00	1.44897	1.448349	1.44897	0
2021-02-07 21:45:00	1.44897	1.448422	1.44897	0
2021-02-07 21:50:00	1.44787	1.448385	1.44787	0
2021-02-07 21:55:00	1.44897	1.448495	1.44897	0
2021-02-07 22:00:00	1.44861	1.448532	1.44861	0
2021-02-07 22:05:00	1.44824	1.448532	1.44824	0
2021-02-07 22:10:00	1.44824	1.448459	1.44824	0
2021-02-07 22:15:00	1.44824	1.448459	1.44824	0
2021-02-07 22:20:00	1.44861	1.448459	1.44861	0
2021-02-07 22:25:00	1.44897	1.448569	1.44897	0
2021-02-07 22:30:00	1.44861	1.448533	1.44861	0
2021-02-07 22:35:00	1.44824	1.44846	1.44824	0
2021-02-07 22:40:00	1.44824	1.448497	1.44824	0
2021-02-07 22:45:00	1.44824	1.448424	1.44824	0
2021-02-07 22:50:00	1.44861	1.448424	1.44861	0
2021-02-07 22:55:00	1.44861	1.448461	1.44861	0
2021-02-07 23:00:00	1.44861	1.448498	1.44861	0
2021-02-07 23:05:00	1.44751	1.448425	1.44751	0
2021-02-07 23:10:00	1.44861	1.448425	1.44861	0
2021-02-07 23:15:00	1.44897	1.448425	1.44897	0
2021-02-07 23:20:00	1.44861	1.448425	1.44861	0
2021-02-07 23:25:00	1.44824	1.448425	1.44824	0
2021-02-07 23:30:00	1.44787	1.448388	1.44787	0
2021-02-07 23:35:00	1.44861	1.448425	1.44861	0
2021-02-07 23:40:00	1.44787	1.448351	1.44787	0
2021-02-07 23:45:00	1.44751	1.448241	1.44751	0
2021-02-07 23:50:00	1.44787	1.448167	1.44787	0
2021-02-07 23:55:00	1.44787	1.448203	1.44787	0
2021-02-08 00:00:00	1.44897	1.448239	1.44897	0
2021-02-08 00:05:00	1.44824	1.448166	1.44824	0
2021-02-08 00:10:00	1.44861	1.448166	1.44861	0
2021-02-08 00:15:00	1.44824	1.448166	1.44824	0
2021-02-08 00:20:00	1.44787	1.448166	1.44787	0
2021-02-08 00:25:00	1.44787	1.448092	1.44787	0
2021-02-08 00:30:00	1.44787	1.448092	1.44787	0
2021-02-08 00:35:00	1.44824	1.448165	1.44824	0
2021-02-08 00:40:00	1.44751	1.448129	1.44751	0
2021-02-08 00:45:00	1.44787	1.448129	1.44787	0
2021-02-08 00:50:00	1.44751	1.447983	1.44751	0
2021-02-08 00:55:00	1.44787	1.447946	1.44787	0
2021-02-08 01:00:00	1.44787	1.447872	1.44787	0
2021-02-08 01:05:00	1.44787	1.447835	1.44787	0
2021-02-08 01:10:00	1.44787	1.447835	1.44787	0
2021-02-08 01:15:00	1.44824	1.447872	1.44824	0
2021-02-08 01:20:00	1.44824	1.447909	1.44824	0
2021-02-08 01:25:00	1.44824	1.447909	1.44824	0
2021-02-08 01:30:00	1.44751	1.447909	1.44751	0
2021-02-08 01:35:00	1.44787	1.447909	1.44787	0
2021-02-08 01:40:00	1.44861	1.448019	1.44861	0
2021-02-08 01:45:00	1.44751	1.447983	1.44751	0
2021-02-08 01:50:00	1.44824	1.44802	1.44824	0
2021-02-08 01:55:00	1.44824	1.448057	1.44824	0
2021-02-08 02:00:00	1.44824	1.448094	1.44824	0
2021-02-08 02:05:00	1.44824	1.448094	1.44824	0
2021-02-08 02:10:00	1.44787	1.448057	1.44787	0
2021-02-08 02:15:00	1.44787	1.44802	1.44787	0
2021-02-08 02:20:00	1.44787	1.448056	1.44787	0
2021-02-08 02:25:00	1.44714	1.447983	1.44714	0
2021-02-08 02:30:00	1.44751	1.447873	1.44751	0
2021-02-08 02:35:00	1.44787	1.447909	1.44787	0
2021-02-08 02:40:00	1.44714	1.447799	1.44714	0
2021-02-08 02:45:00	1.44787	1.447762	1.44787	0
2021-02-08 02:50:00	1.44787	1.447725	1.44787	0
2021-02-08 02:55:00	1.44751	1.447652	1.44751	0
2021-02-08 03:00:00	1.44751	1.447616	1.44751	0
2021-02-08 03:05:00	1.44897	1.447726	1.44897	0
2021-02-08 03:10:00	1.44751	1.44769	1.44751	0
2021-02-08 03:15:00	1.44787	1.447763	1.44787	0
2021-02-08 03:20:00	1.44751	1.447763	1.44751	0
2021-02-08 03:25:00	1.44787	1.447763	1.44787	0
2021-02-08 03:30:00	1.44751	1.4478	1.44751	0
2021-02-08 03:35:00	1.44751	1.447764	1.44751	0
2021-02-08 03:40:00	1.44824	1.447801	1.44824	0
2021-02-08 03:45:00	1.44824	1.447874	1.44824	0
2021-02-08 03:50:00	1.44787	1.44791	1.44787	0
2021-02-08 03:55:00	1.44861	1.447874	1.44861	0
2021-02-08 04:00:00	1.44787	1.44791	1.44787	0
2021-02-08 04:05:00	1.44824	1.447947	1.44824	0
2021-02-08 04:10:00	1.44787	1.447983	1.44787	0
2021-02-08 04:15:00	1.44787	1.447983	1.44787	0
2021-02-08 04:20:00	1.44787	1.448019	1.44787	0
2021-02-08 04:25:00	1.44714	1.447982	1.44714	0
2021-02-08 04:30:00	1.44787	1.447945	1.44787	0
2021-02-08 04:35:00	1.44714	1.447835	1.44714	0
2021-02-08 04:40:00	1.44787	1.447835	1.44787	0
2021-02-08 04:45:00	1.44787	1.447761	1.44787	0
2021-02-08 04:50:00	1.44824	1.447798	1.44824	0
2021-02-08 04:55:00	1.44787	1.447761	1.44787	0
2021-02-08 05:00:00	1.44787	1.447761	1.44787	0
2021-02-08 05:05:00	1.44824	1.447798	1.44824	0
2021-02-08 05:10:00	1.44751	1.447762	1.44751	0
2021-02-08 05:15:00	1.44787	1.447835	1.44787	0
2021-02-08 05:20:00	1.44787	1.447835	1.44787	0
2021-02-08 05:25:00	1.44787	1.447908	1.44787	0
2021-02-08 05:30:00	1.44787	1.447908	1.44787	0
2021-02-08 05:35:00	1.44678	1.447799	1.44678	0
2021-02-08 05:40:00	1.44751	1.447726	1.44751	0
2021-02-08 05:45:00	1.44751	1.44769	1.44751	0
2021-02-08 05:50:00	1.44787	1.44769	1.44787	0
2021-02-08 05:55:00	1.44751	1.447617	1.44751	0
2021-02-08 06:00:00	1.44751	1.447617	1.44751	0
2021-02-08 06:05:00	1.44787	1.447617	1.44787	0
2021-02-08 06:10:00	1.44787	1.447617	1.44787	0
2021-02-08 06:15:00	1.44787	1.447617	1.44787	0
2021-02-08 06:20:00	1.44751	1.447581	1.44751	0
2021-02-08 06:25:00	1.44787	1.44769	1.44787	0
2021-02-08 06:30:00	1.44678	1.447617	1.44678	0
2021-02-08 06:35:00	1.44751	1.447617	1.44751	0
2021-02-08 06:40:00	1.44714	1.447544	1.44714	0
2021-02-08 06:45:00	1.44714	1.447507	1.44714	0
2021-02-08 06:50:00	1.44678	1.447434	1.44678	0
2021-02-08 06:55:00	1.44678	1.447325	1.44678	0
2021-02-08 07:00:00	1.44714	1.447252	1.44714	0
2021-02-08 07:05:00	1.44678	1.447143	1.44678	0
2021-02-08 07:10:00	1.44641	1.447033	1.44641	0
2021-02-08 07:15:00	1.44678	1.446924	1.44678	0
2021-02-08 07:20:00	1.44641	1.446887	1.44641	0
2021-02-08 07:25:00	1.44678	1.446814	1.44678	0
2021-02-08 07:30:00	1.44678	1.446778	1.44678	0
2021-02-08 07:35:00	1.44641	1.446705	1.44641	0
2021-02-08 07:40:00	1.44641	1.446668	1.44641	0
2021-02-08 07:45:00	1.44641	1.446631	1.44641	0
2021-02-08 07:50:00	1.44641	1.446558	1.44641	0
2021-02-08 07:55:00	1.44641	1.446521	1.44641	0
2021-02-08 08:00:00	1.44604	1.446484	1.44604	0
2021-02-08 08:05:00	1.44641	1.446447	1.44641	0
2021-02-08 08:10:00	1.44641	1.446447	1.44641	0
2021-02-08 08:15:00	1.44641	1.44641	1.44641	0
2021-02-08 08:20:00	1.44641	1.446373	1.44641	0
2021-02-08 08:25:00	1.44604	1.446336	1.44604	0
2021-02-08 08:30:00	1.44641	1.446336	1.44641	0
2021-02-08 08:35:00	1.44604	1.446299	1.44604	0
2021-02-08 08:40:00	1.44604	1.446262	1.44604	0
2021-02-08 08:45:00	1.44641	1.446262	1.44641	0
2021-02-08 08:50:00	1.44641	1.446299	1.44641	0
2021-02-08 08:55:00	1.44714	1.446372	1.44714	0
2021-02-08 09:00:00	1.44641	1.446372	1.44641	0
2021-02-08 09:05:00	1.44678	1.446409	1.44678	0
2021-02-08 09:10:00	1.44641	1.446409	1.44641	0
2021-02-08 09:15:00	1.44568	1.446373	1.44568	0
2021-02-08 09:20:00	1.44641	1.446373	1.44641	0
2021-02-08 09:25:00	1.44568	1.446337	1.44568	0
2021-02-08 09:30:00	1.44641	1.446374	1.44641	0
2021-02-08 09:35:00	1.44604	1.446337	1.44604	0
2021-02-08 09:40:00	1.44604	1.4463	1.44604	0
2021-02-08 09:45:00	1.44641	1.446227	1.44641	0
2021-02-08 09:50:00	1.44604	1.44619	1.44604	0
2021-02-08 09:55:00	1.4453	1.446042	1.4453	0
2021-02-08 10:00:00	1.44604	1.446005	1.44604	0
2021-02-08 10:05:00	1.44641	1.446078	1.44641	0
2021-02-08 10:10:00	1.44604	1.446041	1.44604	0
2021-02-08 10:15:00	1.44604	1.446077	1.44604	0
2021-02-08 10:20:00	1.44568	1.446004	1.44568	0
2021-02-08 10:25:00	1.44641	1.446041	1.44641	0
2021-02-08 10:30:00	1.4453	1.445967	1.4453	0
2021-02-08 10:35:00	1.44604	1.44593	1.44604	0
2021-02-08 10:40:00	1.4453	1.445856	1.4453	0
2021-02-08 10:45:00	1.44568	1.445894	1.44568	0
2021-02-08 10:50:00	1.44641	1.445931	1.44641	0
2021-02-08 10:55:00	1.44641	1.445931	1.44641	0
2021-02-08 11:00:00	1.44641	1.445968	1.44641	0
2021-02-08 11:05:00	1.44641	1.446005	1.44641	0
2021-02-08 11:10:00	1.44678	1.446115	1.44678	0
2021-02-08 11:15:00	1.44641	1.446115	1.44641	0
2021-02-08 11:20:00	1.44641	1.446226	1.44641	0
2021-02-08 11:25:00	1.44641	1.446263	1.44641	0
2021-02-08 11:30:00	1.44641	1.446374	1.44641	0
2021-02-08 11:35:00	1.44641	1.446447	1.44641	0
2021-02-08 11:40:00	1.44641	1.446447	1.44641	0
2021-02-08 11:45:00	1.44568	1.446374	1.44568	0
2021-02-08 11:50:00	1.44604	1.446337	1.44604	0
2021-02-08 11:55:00	1.44604	1.4463	1.44604	0
2021-02-08 12:00:00	1.44494	1.446116	1.44494	0
2021-02-08 12:05:00	1.4453	1.446005	1.4453	0
2021-02-08 12:10:00	1.44641	1.446005	1.44641	0
2021-02-08 12:15:00	1.44604	1.445968	1.44604	0
2021-02-08 12:20:00	1.44604	1.445931	1.44604	0
2021-02-08 12:25:00	1.4453	1.44582	1.4453	0
2021-02-08 12:30:00	1.44641	1.44582	1.44641	0
2021-02-08 12:35:00	1.44678	1.44593	1.44678	0
2021-02-08 12:40:00	1.44604	1.44593	1.44604	0
2021-02-08 12:45:00	1.44641	1.445967	1.44641	0
2021-02-08 12:50:00	1.44604	1.446077	1.44604	0
2021-02-08 12:55:00	1.44568	1.446115	1.44568	0
2021-02-08 13:00:00	1.44641	1.446115	1.44641	0
2021-02-08 13:05:00	1.44604	1.446115	1.44604	0
2021-02-08 13:10:00	1.4453	1.446041	1.4453	0
2021-02-08 13:15:00	1.44641	1.446152	1.44641	0
2021-02-08 13:20:00	1.44604	1.446115	1.44604	0
2021-02-08 13:25:00	1.44897	1.446334	1.44897	0
2021-02-08 13:30:00	1.44897	1.446627	1.44897	0
2021-02-08 13:35:00	1.44457	1.446443	1.44457	0
2021-02-08 13:40:00	1.44641	1.44648	1.44641	0
2021-02-08 13:45:00	1.44824	1.446736	1.44824	0
2021-02-08 13:50:00	1.44971	1.447066	1.44971	0
2021-02-08 13:55:00	1.44971	1.447433	1.44971	0
2021-02-08 14:00:00	1.44824	1.447727	1.44824	0
2021-02-08 14:05:00	1.44714	1.4478	1.44714	0
2021-02-08 14:10:00	1.44641	1.447837	1.44641	0
2021-02-08 14:15:00	1.44604	1.447544	1.44604	0
2021-02-08 14:20:00	1.44604	1.447251	1.44604	0
2021-02-08 14:25:00	1.44568	1.447362	1.44568	0
2021-02-08 14:30:00	1.44604	1.447325	1.44604	0
2021-02-08 14:35:00	1.44641	1.447142	1.44641	0
2021-02-08 14:40:00	1.44604	1.446775	1.44604	0
2021-02-08 14:45:00	1.44641	1.446445	1.44641	0
2021-02-08 14:50:00	1.44604	1.446225	1.44604	0
2021-02-08 14:55:00	1.44641	1.446152	1.44641	0
2021-02-08 15:00:00	1.44641	1.446152	1.44641	0
2021-02-08 15:05:00	1.44604	1.446152	1.44604	0
2021-02-08 15:10:00	1.44641	1.446189	1.44641	0
2021-02-08 15:15:00	1.44641	1.446262	1.44641	0
2021-02-08 15:20:00	1.44641	1.446299	1.44641	0
2021-02-08 15:25:00	1.44641	1.446299	1.44641	0
2021-02-08 15:30:00	1.44678	1.446373	1.44678	0
2021-02-08 15:35:00	1.44678	1.44641	1.44678	0
2021-02-08 15:40:00	1.44604	1.44641	1.44604	0
2021-02-08 15:45:00	1.44604	1.446373	1.44604	0
2021-02-08 15:50:00	1.44678	1.44641	1.44678	0
2021-02-08 15:55:00	1.44678	1.446484	1.44678	0
2021-02-08 16:00:00	1.44678	1.446521	1.44678	0
2021-02-08 16:05:00	1.44714	1.446594	1.44714	0
2021-02-08 16:10:00	1.44751	1.446704	1.44751	0
2021-02-08 16:15:00	1.44714	1.446777	1.44714	0
2021-02-08 16:20:00	1.44714	1.446813	1.44714	0
2021-02-08 16:25:00	1.44751	1.446886	1.44751	0
2021-02-08 16:30:00	1.44714	1.446996	1.44714	0
2021-02-08 16:35:00	1.44751	1.447143	1.44751	0
2021-02-08 16:40:00	1.44787	1.447252	1.44787	0
2021-02-08 16:45:00	1.44787	1.447361	1.44787	0
2021-02-08 16:50:00	1.44714	1.447397	1.44714	0
2021-02-08 16:55:00	1.44787	1.44747	1.44787	0
2021-02-08 17:00:00	1.44787	1.447506	1.44787	0
2021-02-08 17:05:00	1.44751	1.447543	1.44751	0
2021-02-08 17:10:00	1.44787	1.447616	1.44787	0
2021-02-08 17:15:00	1.44824	1.447689	1.44824	0
2021-02-08 17:20:00	1.44787	1.447762	1.44787	0
2021-02-08 17:25:00	1.44751	1.447762	1.44751	0
2021-02-08 17:30:00	1.44787	1.447762	1.44787	0
2021-02-08 17:35:00	1.44751	1.447726	1.44751	0
2021-02-08 17:40:00	1.44751	1.447763	1.44751	0
2021-02-08 17:45:00	1.44751	1.447727	1.44751	0
2021-02-08 17:50:00	1.44787	1.447727	1.44787	0
2021-02-08 17:55:00	1.44751	1.447727	1.44751	0
2021-02-08 18:00:00	1.44787	1.447727	1.44787	0
2021-02-08 18:05:00	1.44824	1.447727	1.44824	0
2021-02-08 18:10:00	1.44787	1.447727	1.44787	0
2021-02-08 18:15:00	1.44787	1.447763	1.44787	0
2021-02-08 18:20:00	1.44787	1.447763	1.44787	0
2021-02-08 18:25:00	1.44824	1.447836	1.44824	0
2021-02-08 18:30:00	1.44824	1.447909	1.44824	0
2021-02-08 18:35:00	1.44824	1.447982	1.44824	0
2021-02-08 18:40:00	1.44751	1.447946	1.44751	0
2021-02-08 18:45:00	1.44824	1.448019	1.44824	0
2021-02-08 18:50:00	1.44787	1.448019	1.44787	0
2021-02-08 18:55:00	1.44861	1.448056	1.44861	0
2021-02-08 19:00:00	1.44751	1.44802	1.44751	0
2021-02-08 19:05:00	1.44751	1.447984	1.44751	0
2021-02-08 19:10:00	1.44751	1.447948	1.44751	0
2021-02-08 19:15:00	1.44751	1.447875	1.44751	0
2021-02-08 19:20:00	1.44787	1.447838	1.44787	0
2021-02-08 19:25:00	1.44787	1.447801	1.44787	0
2021-02-08 19:30:00	1.44861	1.447911	1.44861	0
2021-02-08 19:35:00	1.44824	1.447911	1.44824	0
2021-02-08 19:40:00	1.44787	1.447911	1.44787	0
2021-02-08 19:45:00	1.44861	1.447911	1.44861	0
2021-02-08 19:50:00	1.44824	1.447984	1.44824	0
2021-02-08 19:55:00	1.44787	1.44802	1.44787	0
2021-02-08 20:00:00	1.44897	1.448166	1.44897	0
2021-02-08 20:05:00	1.44787	1.448202	1.44787	0
2021-02-08 20:10:00	1.44861	1.448276	1.44861	0
2021-02-08 20:15:00	1.44861	1.44835	1.44861	0
2021-02-08 20:20:00	1.44824	1.448313	1.44824	0
2021-02-08 20:25:00	1.44861	1.44835	1.44861	0
2021-02-08 20:30:00	1.44787	1.44835	1.44787	0
2021-02-08 20:35:00	1.44861	1.44835	1.44861	0
2021-02-08 20:40:00	1.44861	1.448387	1.44861	0
2021-02-08 20:45:00	1.44861	1.448461	1.44861	0
2021-02-08 20:50:00	1.44861	1.448425	1.44861	0
2021-02-08 20:55:00	1.44824	1.448462	1.44824	0
2021-02-08 21:00:00	1.44787	1.448388	1.44787	0
2021-02-08 21:05:00	1.44787	1.448314	1.44787	0
2021-02-08 21:10:00	1.44824	1.448314	1.44824	0
2021-02-08 21:15:00	1.44861	1.448314	1.44861	0
2021-02-08 21:20:00	1.44787	1.448314	1.44787	0
2021-02-08 21:25:00	1.44824	1.448277	1.44824	0
2021-02-08 21:30:00	1.44787	1.448203	1.44787	0
2021-02-08 21:35:00	1.44751	1.448093	1.44751	0
2021-02-08 21:40:00	1.44861	1.448093	1.44861	0
2021-02-08 21:45:00	1.44861	1.44813	1.44861	0
2021-02-08 21:50:00	1.44824	1.448167	1.44824	0
2021-02-08 21:55:00	1.44861	1.448241	1.44861	0
2021-02-08 22:00:00	1.44787	1.448204	1.44787	0
2021-02-08 22:05:00	1.44787	1.44813	1.44787	0
2021-02-08 22:10:00	1.44824	1.448167	1.44824	0
2021-02-08 22:15:00	1.44824	1.448167	1.44824	0
2021-02-08 22:20:00	1.44824	1.448204	1.44824	0
2021-02-08 22:25:00	1.44824	1.448277	1.44824	0
2021-02-08 22:30:00	1.44787	1.448203	1.44787	0
2021-02-08 22:35:00	1.44897	1.448239	1.44897	0
2021-02-08 22:40:00	1.44861	1.448276	1.44861	0
2021-02-08 22:45:00	1.44861	1.448276	1.44861	0
2021-02-08 22:50:00	1.44751	1.44824	1.44751	0
2021-02-08 22:55:00	1.44751	1.448204	1.44751	0
2021-02-08 23:00:00	1.44787	1.448167	1.44787	0
2021-02-08 23:05:00	1.44824	1.448167	1.44824	0
2021-02-08 23:10:00	1.44824	1.448167	1.44824	0
2021-02-08 23:15:00	1.44824	1.448167	1.44824	0
2021-02-08 23:20:00	1.44751	1.448131	1.44751	0
2021-02-08 23:25:00	1.44787	1.448021	1.44787	0
2021-02-08 23:30:00	1.44751	1.447911	1.44751	0
2021-02-08 23:35:00	1.44897	1.447947	1.44897	0
2021-02-08 23:40:00	1.44861	1.448057	1.44861	0
2021-02-08 23:45:00	1.44751	1.448057	1.44751	0
2021-02-08 23:50:00	1.44751	1.448021	1.44751	0
2021-02-08 23:55:00	1.44751	1.447948	1.44751	0
2021-02-09 00:00:00	1.44751	1.447875	1.44751	0
2021-02-09 00:05:00	1.44824	1.447875	1.44824	0
2021-02-09 00:10:00	1.44861	1.447985	1.44861	0
2021-02-09 00:15:00	1.44787	1.447985	1.44787	0
2021-02-09 00:20:00	1.44787	1.448021	1.44787	0
2021-02-09 00:25:00	1.44751	1.447875	1.44751	0
2021-02-09 00:30:00	1.44641	1.447655	1.44641	0
2021-02-09 00:35:00	1.44787	1.447691	1.44787	0
2021-02-09 00:40:00	1.44787	1.447727	1.44787	0
2021-02-09 00:45:00	1.44824	1.4478	1.44824	0
2021-02-09 00:50:00	1.44824	1.447873	1.44824	0
2021-02-09 00:55:00	1.44751	1.4478	1.44751	0
2021-02-09 01:00:00	1.44751	1.44769	1.44751	0
2021-02-09 01:05:00	1.44861	1.447764	1.44861	0
2021-02-09 01:10:00	1.44751	1.447728	1.44751	0
2021-02-09 01:15:00	1.44751	1.447728	1.44751	0
2021-02-09 01:20:00	1.44787	1.447874	1.44787	0
2021-02-09 01:25:00	1.44751	1.447838	1.44751	0
2021-02-09 01:30:00	1.44824	1.447875	1.44824	0
2021-02-09 01:35:00	1.44751	1.447802	1.44751	0
2021-02-09 01:40:00	1.44751	1.447729	1.44751	0
2021-02-09 01:45:00	1.44787	1.447765	1.44787	0
2021-02-09 01:50:00	1.44641	1.447655	1.44641	0
2021-02-09 01:55:00	1.44714	1.447508	1.44714	0
2021-02-09 02:00:00	1.44714	1.447471	1.44714	0
2021-02-09 02:05:00	1.44678	1.447398	1.44678	0
2021-02-09 02:10:00	1.44714	1.447325	1.44714	0
2021-02-09 02:15:00	1.44824	1.447398	1.44824	0
2021-02-09 02:20:00	1.44787	1.447361	1.44787	0
2021-02-09 02:25:00	1.44824	1.447434	1.44824	0
2021-02-09 02:30:00	1.44787	1.44747	1.44787	0
2021-02-09 02:35:00	1.44787	1.44747	1.44787	0
2021-02-09 02:40:00	1.44714	1.447543	1.44714	0
2021-02-09 02:45:00	1.44641	1.44747	1.44641	0
2021-02-09 02:50:00	1.44751	1.447507	1.44751	0
2021-02-09 02:55:00	1.44751	1.44758	1.44751	0
2021-02-09 03:00:00	1.44751	1.447617	1.44751	0
2021-02-09 03:05:00	1.44787	1.44758	1.44787	0
2021-02-09 03:10:00	1.44787	1.44758	1.44787	0
2021-02-09 03:15:00	1.44787	1.447543	1.44787	0
2021-02-09 03:20:00	1.44824	1.44758	1.44824	0
2021-02-09 03:25:00	1.44751	1.447544	1.44751	0
2021-02-09 03:30:00	1.44751	1.447581	1.44751	0
2021-02-09 03:35:00	1.44787	1.447727	1.44787	0
2021-02-09 03:40:00	1.44751	1.447727	1.44751	0
2021-02-09 03:45:00	1.44787	1.447763	1.44787	0
2021-02-09 03:50:00	1.44787	1.447799	1.44787	0
2021-02-09 03:55:00	1.44751	1.447763	1.44751	0
2021-02-09 04:00:00	1.44751	1.447727	1.44751	0
2021-02-09 04:05:00	1.44787	1.447727	1.44787	0
2021-02-09 04:10:00	1.44824	1.447727	1.44824	0
2021-02-09 04:15:00	1.44787	1.447763	1.44787	0
2021-02-09 04:20:00	1.44751	1.447763	1.44751	0
2021-02-09 04:25:00	1.44787	1.447763	1.44787	0
2021-02-09 04:30:00	1.44751	1.447763	1.44751	0
2021-02-09 04:35:00	1.44824	1.4478	1.44824	0
2021-02-09 04:40:00	1.44787	1.4478	1.44787	0
2021-02-09 04:45:00	1.44787	1.447836	1.44787	0
2021-02-09 04:50:00	1.44824	1.447909	1.44824	0
2021-02-09 04:55:00	1.44787	1.447909	1.44787	0
2021-02-09 05:00:00	1.44787	1.447872	1.44787	0
2021-02-09 05:05:00	1.44787	1.447872	1.44787	0
2021-02-09 05:10:00	1.44751	1.447872	1.44751	0
2021-02-09 05:15:00	1.44787	1.447872	1.44787	0
2021-02-09 05:20:00	1.44787	1.447908	1.44787	0
2021-02-09 05:25:00	1.44787	1.447871	1.44787	0
2021-02-09 05:30:00	1.44861	1.447945	1.44861	0
2021-02-09 05:35:00	1.44824	1.447982	1.44824	0
2021-02-09 05:40:00	1.44861	1.448019	1.44861	0
2021-02-09 05:45:00	1.44824	1.448056	1.44824	0
2021-02-09 05:50:00	1.44897	1.448166	1.44897	0
2021-02-09 05:55:00	1.44787	1.448166	1.44787	0
2021-02-09 06:00:00	1.44787	1.448202	1.44787	0
2021-02-09 06:05:00	1.44824	1.448239	1.44824	0
2021-02-09 06:10:00	1.44787	1.448239	1.44787	0
2021-02-09 06:15:00	1.44787	1.448239	1.44787	0
2021-02-09 06:20:00	1.44678	1.448056	1.44678	0
2021-02-09 06:25:00	1.44751	1.447983	1.44751	0
2021-02-09 06:30:00	1.44714	1.447836	1.44714	0
2021-02-09 06:35:00	1.44678	1.44769	1.44678	0
2021-02-09 06:40:00	1.44714	1.447507	1.44714	0
2021-02-09 06:45:00	1.44641	1.447361	1.44641	0
2021-02-09 06:50:00	1.44678	1.447252	1.44678	0
2021-02-09 06:55:00	1.44641	1.447069	1.44641	0
2021-02-09 07:00:00	1.44641	1.446923	1.44641	0
2021-02-09 07:05:00	1.44678	1.446814	1.44678	0
2021-02-09 07:10:00	1.44678	1.446814	1.44678	0
2021-02-09 07:15:00	1.44641	1.446704	1.44641	0
2021-02-09 07:20:00	1.44604	1.446594	1.44604	0
2021-02-09 07:25:00	1.44641	1.446557	1.44641	0
2021-02-09 07:30:00	1.44678	1.446521	1.44678	0
2021-02-09 07:35:00	1.44568	1.446448	1.44568	0
2021-02-09 07:40:00	1.44641	1.446411	1.44641	0
2021-02-09 07:45:00	1.44604	1.446374	1.44604	0
2021-02-09 07:50:00	1.44641	1.446374	1.44641	0
2021-02-09 07:55:00	1.44641	1.446337	1.44641	0
2021-02-09 08:00:00	1.44641	1.4463	1.44641	0
2021-02-09 08:05:00	1.44678	1.446337	1.44678	0
2021-02-09 08:10:00	1.44604	1.446337	1.44604	0
2021-02-09 08:15:00	1.44641	1.446337	1.44641	0
2021-02-09 08:20:00	1.44604	1.446263	1.44604	0
2021-02-09 08:25:00	1.44604	1.446299	1.44604	0
2021-02-09 08:30:00	1.44604	1.446262	1.44604	0
2021-02-09 08:35:00	1.44604	1.446262	1.44604	0
2021-02-09 08:40:00	1.44604	1.446225	1.44604	0
2021-02-09 08:45:00	1.44604	1.446188	1.44604	0
2021-02-09 08:50:00	1.44641	1.446188	1.44641	0
2021-02-09 08:55:00	1.44641	1.446151	1.44641	0
2021-02-09 09:00:00	1.44604	1.446151	1.44604	0
2021-02-09 09:05:00	1.44751	1.446261	1.44751	0
2021-02-09 09:10:00	1.44678	1.446335	1.44678	0
2021-02-09 09:15:00	1.44604	1.446335	1.44604	0
2021-02-09 09:20:00	1.44641	1.446372	1.44641	0
2021-02-09 09:25:00	1.4453	1.446298	1.4453	0
2021-02-09 09:30:00	1.44604	1.446298	1.44604	0
2021-02-09 09:35:00	1.44604	1.446298	1.44604	0
2021-02-09 09:40:00	1.44604	1.446261	1.44604	0
2021-02-09 09:45:00	1.4453	1.44615	1.4453	0
2021-02-09 09:50:00	1.4453	1.446076	1.4453	0
2021-02-09 09:55:00	1.44641	1.445966	1.44641	0
2021-02-09 10:00:00	1.44861	1.446149	1.44861	0
2021-02-09 10:05:00	1.44861	1.446406	1.44861	0
2021-02-09 10:10:00	1.44897	1.446662	1.44897	0
2021-02-09 10:15:00	1.44971	1.447103	1.44971	0
2021-02-09 10:20:00	1.44934	1.447433	1.44934	0
2021-02-09 10:25:00	1.44971	1.4478	1.44971	0
2021-02-09 10:30:00	1.45044	1.44824	1.45044	0
2021-02-09 10:35:00	1.44568	1.448278	1.44568	0
2021-02-09 10:40:00	1.44678	1.448426	1.44678	0
2021-02-09 10:45:00	1.44751	1.448536	1.44751	0
2021-02-09 10:50:00	1.44824	1.448499	1.44824	0
2021-02-09 10:55:00	1.44787	1.448425	1.44787	0
2021-02-09 11:00:00	1.44787	1.448315	1.44787	0
2021-02-09 11:05:00	1.44604	1.447948	1.44604	0
2021-02-09 11:10:00	1.44384	1.447398	1.44384	0
2021-02-09 11:15:00	1.44311	1.446738	1.44311	0
2021-02-09 11:20:00	1.44237	1.445931	1.44237	0
2021-02-09 11:25:00	1.44128	1.445491	1.44128	0
2021-02-09 11:30:00	1.44237	1.44505	1.44237	0
2021-02-09 11:35:00	1.44201	1.4445	1.44201	0
2021-02-09 11:40:00	1.44201	1.443877	1.44201	0
2021-02-09 11:45:00	1.44201	1.443291	1.44201	0
2021-02-09 11:50:00	1.44164	1.442668	1.44164	0
2021-02-09 11:55:00	1.44201	1.442265	1.44201	0
2021-02-09 12:00:00	1.44201	1.442082	1.44201	0
2021-02-09 12:05:00	1.44311	1.442082	1.44311	0
2021-02-09 12:10:00	1.44237	1.442082	1.44237	0
2021-02-09 12:15:00	1.44201	1.442155	1.44201	0
2021-02-09 12:20:00	1.44164	1.442082	1.44164	0
2021-02-09 12:25:00	1.44164	1.442045	1.44164	0
2021-02-09 12:30:00	1.44237	1.442081	1.44237	0
2021-02-09 12:35:00	1.44201	1.442081	1.44201	0
2021-02-09 12:40:00	1.44164	1.442081	1.44164	0
2021-02-09 12:45:00	1.44164	1.442044	1.44164	0
2021-02-09 12:50:00	1.44164	1.442007	1.44164	0
2021-02-09 12:55:00	1.44237	1.441933	1.44237	0
2021-02-09 13:00:00	1.44128	1.441824	1.44128	0
2021-02-09 13:05:00	1.44201	1.441824	1.44201	0
2021-02-09 13:10:00	1.44201	1.441861	1.44201	0
2021-02-09 13:15:00	1.43944	1.441641	1.43944	0
2021-02-09 13:20:00	1.44054	1.441458	1.44054	0
2021-02-09 13:25:00	1.43907	1.441164	1.43907	0
2021-02-09 13:30:00	1.43907	1.440907	1.43907	0
2021-02-09 13:35:00	1.44017	1.44076	1.44017	0
2021-02-09 13:40:00	1.4398	1.440576	1.4398	0
2021-02-09 13:45:00	1.44017	1.440356	1.44017	0
2021-02-09 13:50:00	1.4409	1.440318	1.4409	0
2021-02-09 13:55:00	1.44054	1.440171	1.44054	0
2021-02-09 14:00:00	1.44164	1.440134	1.44164	0
2021-02-09 14:05:00	1.44054	1.440244	1.44054	0
2021-02-09 14:10:00	1.44054	1.440244	1.44054	0
2021-02-09 14:15:00	1.4409	1.440427	1.4409	0
2021-02-09 14:20:00	1.44201	1.440721	1.44201	0
2021-02-09 14:25:00	1.44201	1.440905	1.44201	0
2021-02-09 14:30:00	1.44164	1.441089	1.44164	0
2021-02-09 14:35:00	1.44164	1.441236	1.44164	0
2021-02-09 14:40:00	1.44201	1.441347	1.44201	0
2021-02-09 14:45:00	1.44164	1.441457	1.44164	0
2021-02-09 14:50:00	1.44201	1.441494	1.44201	0
2021-02-09 14:55:00	1.44128	1.441568	1.44128	0
2021-02-09 15:00:00	1.44164	1.441678	1.44164	0
2021-02-09 15:05:00	1.44164	1.441752	1.44164	0
2021-02-09 15:10:00	1.44237	1.441788	1.44237	0
2021-02-09 15:15:00	1.44201	1.441788	1.44201	0
2021-02-09 15:20:00	1.44311	1.441935	1.44311	0
2021-02-09 15:25:00	1.44237	1.442008	1.44237	0
2021-02-09 15:30:00	1.44237	1.442044	1.44237	0
2021-02-09 15:35:00	1.44274	1.442154	1.44274	0
2021-02-09 15:40:00	1.44311	1.442264	1.44311	0
2021-02-09 15:45:00	1.44311	1.442447	1.44311	0
2021-02-09 15:50:00	1.44311	1.442594	1.44311	0
2021-02-09 15:55:00	1.44237	1.442667	1.44237	0
2021-02-09 16:00:00	1.44311	1.442741	1.44311	0
2021-02-09 16:05:00	1.44311	1.442851	1.44311	0
2021-02-09 16:10:00	1.44347	1.442887	1.44347	0
2021-02-09 16:15:00	1.44347	1.442997	1.44347	0
2021-02-09 16:20:00	1.44311	1.443071	1.44311	0
2021-02-09 16:25:00	1.44384	1.443181	1.44384	0
2021-02-09 16:30:00	1.44347	1.443217	1.44347	0
2021-02-09 16:35:00	1.44311	1.443217	1.44311	0
2021-02-09 16:40:00	1.44347	1.443253	1.44347	0
2021-02-09 16:45:00	1.44311	1.443327	1.44311	0
2021-02-09 16:50:00	1.44311	1.443327	1.44311	0
2021-02-09 16:55:00	1.44347	1.443363	1.44347	0
2021-02-09 17:00:00	1.44384	1.4434	1.44384	0
2021-02-09 17:05:00	1.44384	1.443437	1.44384	0
2021-02-09 17:10:00	1.44347	1.443473	1.44347	0
2021-02-09 17:15:00	1.44347	1.443436	1.44347	0
2021-02-09 17:20:00	1.44384	1.443473	1.44384	0
2021-02-09 17:25:00	1.44384	1.443546	1.44384	0
2021-02-09 17:30:00	1.44457	1.443656	1.44457	0
2021-02-09 17:35:00	1.44347	1.443692	1.44347	0
2021-02-09 17:40:00	1.44347	1.443728	1.44347	0
2021-02-09 17:45:00	1.44421	1.443802	1.44421	0
2021-02-09 17:50:00	1.44421	1.443839	1.44421	0
2021-02-09 17:55:00	1.44457	1.443912	1.44457	0
2021-02-09 18:00:00	1.44421	1.443986	1.44421	0
2021-02-09 18:05:00	1.44457	1.444096	1.44457	0
2021-02-09 18:10:00	1.44457	1.444169	1.44457	0
2021-02-09 18:15:00	1.44384	1.444169	1.44384	0
2021-02-09 18:20:00	1.44421	1.444133	1.44421	0
2021-02-09 18:25:00	1.44384	1.44417	1.44384	0
2021-02-09 18:30:00	1.44421	1.444244	1.44421	0
2021-02-09 18:35:00	1.44421	1.444244	1.44421	0
2021-02-09 18:40:00	1.44494	1.444317	1.44494	0
2021-02-09 18:45:00	1.44457	1.444317	1.44457	0
2021-02-09 18:50:00	1.44384	1.44428	1.44384	0
2021-02-09 18:55:00	1.44494	1.444317	1.44494	0
2021-02-09 19:00:00	1.44457	1.444317	1.44457	0
2021-02-09 19:05:00	1.44384	1.444317	1.44384	0
2021-02-09 19:10:00	1.44457	1.444353	1.44457	0
2021-02-09 19:15:00	1.44421	1.44439	1.44421	0
2021-02-09 19:20:00	1.44384	1.444353	1.44384	0
2021-02-09 19:25:00	1.44421	1.444353	1.44421	0
2021-02-09 19:30:00	1.44421	1.44428	1.44421	0
2021-02-09 19:35:00	1.44384	1.444207	1.44384	0
2021-02-09 19:40:00	1.44421	1.444244	1.44421	0
2021-02-09 19:45:00	1.44494	1.444244	1.44494	0
2021-02-09 19:50:00	1.44457	1.444244	1.44457	0
2021-02-09 19:55:00	1.44457	1.444317	1.44457	0
2021-02-09 20:00:00	1.44494	1.444354	1.44494	0
2021-02-09 20:05:00	1.44457	1.44439	1.44457	0
2021-02-09 20:10:00	1.44421	1.444427	1.44421	0
2021-02-09 20:15:00	1.44457	1.444463	1.44457	0
2021-02-09 20:20:00	1.44421	1.444463	1.44421	0
2021-02-09 20:25:00	1.44457	1.444536	1.44457	0
2021-02-09 20:30:00	1.44457	1.444572	1.44457	0
2021-02-09 20:35:00	1.44347	1.444425	1.44347	0
2021-02-09 20:40:00	1.44311	1.444279	1.44311	0
2021-02-09 20:45:00	1.44421	1.444243	1.44421	0
2021-02-09 20:50:00	1.44384	1.444133	1.44384	0
2021-02-09 20:55:00	1.44457	1.444133	1.44457	0
2021-02-09 21:00:00	1.44457	1.444169	1.44457	0
2021-02-09 21:05:00	1.44347	1.444059	1.44347	0
2021-02-09 21:10:00	1.44311	1.443949	1.44311	0
2021-02-09 21:15:00	1.44457	1.443949	1.44457	0
2021-02-09 21:20:00	1.44457	1.443949	1.44457	0
2021-02-09 21:25:00	1.44421	1.444023	1.44421	0
2021-02-09 21:30:00	1.44347	1.444059	1.44347	0
2021-02-09 21:35:00	1.44457	1.444095	1.44457	0
2021-02-09 21:40:00	1.44457	1.444168	1.44457	0
2021-02-09 21:45:00	1.44311	1.444022	1.44311	0
2021-02-09 21:50:00	1.44384	1.443949	1.44384	0
2021-02-09 21:55:00	1.44457	1.444059	1.44457	0
2021-02-09 22:00:00	1.44384	1.444132	1.44384	0
2021-02-09 22:05:00	1.44421	1.444096	1.44421	0
2021-02-09 22:10:00	1.44457	1.444096	1.44457	0
2021-02-09 22:15:00	1.44347	1.444022	1.44347	0
2021-02-09 22:20:00	1.44384	1.444059	1.44384	0
2021-02-09 22:25:00	1.44457	1.444059	1.44457	0
2021-02-09 22:30:00	1.44347	1.443949	1.44347	0
2021-02-09 22:35:00	1.44384	1.444022	1.44384	0
2021-02-09 22:40:00	1.44384	1.444022	1.44384	0
2021-02-09 22:45:00	1.44311	1.443876	1.44311	0
2021-02-09 22:50:00	1.44421	1.443913	1.44421	0
2021-02-09 22:55:00	1.44457	1.443949	1.44457	0
2021-02-09 23:00:00	1.44347	1.443839	1.44347	0
2021-02-09 23:05:00	1.44384	1.443876	1.44384	0
2021-02-09 23:10:00	1.44384	1.443876	1.44384	0
2021-02-09 23:15:00	1.44347	1.443766	1.44347	0
2021-02-09 23:20:00	1.44384	1.443803	1.44384	0
2021-02-09 23:25:00	1.44384	1.443803	1.44384	0
2021-02-09 23:30:00	1.44457	1.443876	1.44457	0
2021-02-09 23:35:00	1.44347	1.443912	1.44347	0
2021-02-09 23:40:00	1.44384	1.443875	1.44384	0
2021-02-09 23:45:00	1.44347	1.443765	1.44347	0
2021-02-09 23:50:00	1.44457	1.443875	1.44457	0
2021-02-09 23:55:00	1.44421	1.443912	1.44421	0
2021-02-10 00:00:00	1.44347	1.443875	1.44347	0
2021-02-10 00:05:00	1.44384	1.443912	1.44384	0
2021-02-10 00:10:00	1.44347	1.443875	1.44347	0
2021-02-10 00:15:00	1.44457	1.443948	1.44457	0
2021-02-10 00:20:00	1.44421	1.443912	1.44421	0
2021-02-10 00:25:00	1.44384	1.443949	1.44384	0
2021-02-10 00:30:00	1.44421	1.443986	1.44421	0
2021-02-10 00:35:00	1.44347	1.443986	1.44347	0
2021-02-10 00:40:00	1.44421	1.44395	1.44421	0
2021-02-10 00:45:00	1.44457	1.443986	1.44457	0
2021-02-10 00:50:00	1.44384	1.444023	1.44384	0
2021-02-10 00:55:00	1.44457	1.444096	1.44457	0
2021-02-10 01:00:00	1.44347	1.444096	1.44347	0
2021-02-10 01:05:00	1.44384	1.444023	1.44384	0
2021-02-10 01:10:00	1.44384	1.443986	1.44384	0
2021-02-10 01:15:00	1.44384	1.443986	1.44384	0
2021-02-10 01:20:00	1.44421	1.443986	1.44421	0
2021-02-10 01:25:00	1.44384	1.444023	1.44384	0
2021-02-10 01:30:00	1.44457	1.444059	1.44457	0
2021-02-10 01:35:00	1.44421	1.444023	1.44421	0
2021-02-10 01:40:00	1.44384	1.444023	1.44384	0
2021-02-10 01:45:00	1.44384	1.44395	1.44384	0
2021-02-10 01:50:00	1.44421	1.444024	1.44421	0
2021-02-10 01:55:00	1.44457	1.444097	1.44457	0
2021-02-10 02:00:00	1.44457	1.44417	1.44457	0
2021-02-10 02:05:00	1.44421	1.444207	1.44421	0
2021-02-10 02:10:00	1.44421	1.444207	1.44421	0
2021-02-10 02:15:00	1.44347	1.44417	1.44347	0
2021-02-10 02:20:00	1.44421	1.444134	1.44421	0
2021-02-10 02:25:00	1.44384	1.444097	1.44384	0
2021-02-10 02:30:00	1.44457	1.44417	1.44457	0
2021-02-10 02:35:00	1.44421	1.444207	1.44421	0
2021-02-10 02:40:00	1.44384	1.44417	1.44384	0
2021-02-10 02:45:00	1.44457	1.44417	1.44457	0
2021-02-10 02:50:00	1.44384	1.444097	1.44384	0
2021-02-10 02:55:00	1.44384	1.44406	1.44384	0
2021-02-10 03:00:00	1.44421	1.44406	1.44421	0
2021-02-10 03:05:00	1.44384	1.444097	1.44384	0
2021-02-10 03:10:00	1.44457	1.444133	1.44457	0
2021-02-10 03:15:00	1.44421	1.44417	1.44421	0
2021-02-10 03:20:00	1.44384	1.444097	1.44384	0
2021-02-10 03:25:00	1.44421	1.444097	1.44421	0
2021-02-10 03:30:00	1.44457	1.44417	1.44457	0
2021-02-10 03:35:00	1.44457	1.44417	1.44457	0
2021-02-10 03:40:00	1.44457	1.444243	1.44457	0
2021-02-10 03:45:00	1.44384	1.444243	1.44384	0
2021-02-10 03:50:00	1.44457	1.444279	1.44457	0
2021-02-10 03:55:00	1.44421	1.444316	1.44421	0
2021-02-10 04:00:00	1.44421	1.44428	1.44421	0
2021-02-10 04:05:00	1.44421	1.44428	1.44421	0
2021-02-10 04:10:00	1.44457	1.444353	1.44457	0
2021-02-10 04:15:00	1.44457	1.444389	1.44457	0
2021-02-10 04:20:00	1.44457	1.444389	1.44457	0
2021-02-10 04:25:00	1.44457	1.444389	1.44457	0
2021-02-10 04:30:00	1.44457	1.444389	1.44457	0
2021-02-10 04:35:00	1.44457	1.444462	1.44457	0
2021-02-10 04:40:00	1.44384	1.444389	1.44384	0
2021-02-10 04:45:00	1.44384	1.444352	1.44384	0
2021-02-10 04:50:00	1.44457	1.444388	1.44457	0
2021-02-10 04:55:00	1.44494	1.444461	1.44494	0
2021-02-10 05:00:00	1.44347	1.444351	1.44347	0
2021-02-10 05:05:00	1.44494	1.444388	1.44494	0
2021-02-10 05:10:00	1.44384	1.444315	1.44384	0
2021-02-10 05:15:00	1.44421	1.444279	1.44421	0
2021-02-10 05:20:00	1.44457	1.444279	1.44457	0
2021-02-10 05:25:00	1.44384	1.444206	1.44384	0
2021-02-10 05:30:00	1.44457	1.444279	1.44457	0
2021-02-10 05:35:00	1.44457	1.444352	1.44457	0
2021-02-10 05:40:00	1.44421	1.444316	1.44421	0
2021-02-10 05:45:00	1.44384	1.444206	1.44384	0
2021-02-10 05:50:00	1.44384	1.444243	1.44384	0
2021-02-10 05:55:00	1.44457	1.444206	1.44457	0
2021-02-10 06:00:00	1.44384	1.444206	1.44384	0
2021-02-10 06:05:00	1.44384	1.444169	1.44384	0
2021-02-10 06:10:00	1.44421	1.444133	1.44421	0
2021-02-10 06:15:00	1.44384	1.444133	1.44384	0
2021-02-10 06:20:00	1.44347	1.444023	1.44347	0
2021-02-10 06:25:00	1.44311	1.443877	1.44311	0
2021-02-10 06:30:00	1.44384	1.44384	1.44384	0
2021-02-10 06:35:00	1.44311	1.443767	1.44311	0
2021-02-10 06:40:00	1.44311	1.443694	1.44311	0
2021-02-10 06:45:00	1.44274	1.443511	1.44274	0
2021-02-10 06:50:00	1.44274	1.443401	1.44274	0
2021-02-10 06:55:00	1.44347	1.443364	1.44347	0
2021-02-10 07:00:00	1.44604	1.443547	1.44604	0
2021-02-10 07:05:00	1.44494	1.443657	1.44494	0
2021-02-10 07:10:00	1.44347	1.443657	1.44347	0
2021-02-10 07:15:00	1.44311	1.443657	1.44311	0
2021-02-10 07:20:00	1.44237	1.44351	1.44237	0
2021-02-10 07:25:00	1.44237	1.443436	1.44237	0
2021-02-10 07:30:00	1.44201	1.443326	1.44201	0
2021-02-10 07:35:00	1.44164	1.443216	1.44164	0
2021-02-10 07:40:00	1.44054	1.442996	1.44054	0
2021-02-10 07:45:00	1.4398	1.442629	1.4398	0
2021-02-10 07:50:00	1.43871	1.441896	1.43871	0
2021-02-10 07:55:00	1.43797	1.441199	1.43797	0
2021-02-10 08:00:00	1.43797	1.440649	1.43797	0
2021-02-10 08:05:00	1.43724	1.440062	1.43724	0
2021-02-10 08:10:00	1.4365	1.439475	1.4365	0
2021-02-10 08:15:00	1.43724	1.438962	1.43724	0
2021-02-10 08:20:00	1.43687	1.438448	1.43687	0
2021-02-10 08:25:00	1.43687	1.437971	1.43687	0
2021-02-10 08:30:00	1.43687	1.437604	1.43687	0
2021-02-10 08:35:00	1.4365	1.437274	1.4365	0
2021-02-10 08:40:00	1.43614	1.437017	1.43614	0
2021-02-10 08:45:00	1.43577	1.436797	1.43577	0
2021-02-10 08:50:00	1.4354	1.43654	1.4354	0
2021-02-10 08:55:00	1.4354	1.436356	1.4354	0
2021-02-10 09:00:00	1.43504	1.43621	1.43504	0
2021-02-10 09:05:00	1.4354	1.436026	1.4354	0
2021-02-10 09:10:00	1.43467	1.435806	1.43467	0
2021-02-10 09:15:00	1.43467	1.435586	1.43467	0
2021-02-10 09:20:00	1.43467	1.435366	1.43467	0
2021-02-10 09:25:00	1.4365	1.435366	1.4365	0
2021-02-10 09:30:00	1.43687	1.435439	1.43687	0
2021-02-10 09:35:00	1.43577	1.435439	1.43577	0
2021-02-10 09:40:00	1.43577	1.435476	1.43577	0
2021-02-10 09:45:00	1.43467	1.435403	1.43467	0
2021-02-10 09:50:00	1.43394	1.435293	1.43394	0
2021-02-10 09:55:00	1.43467	1.43522	1.43467	0
2021-02-10 10:00:00	1.43467	1.43522	1.43467	0
2021-02-10 10:05:00	1.4343	1.435183	1.4343	0
2021-02-10 10:10:00	1.43504	1.43522	1.43504	0
2021-02-10 10:15:00	1.43687	1.435257	1.43687	0
2021-02-10 10:20:00	1.43467	1.435037	1.43467	0
2021-02-10 10:25:00	1.43394	1.434854	1.43394	0
2021-02-10 10:30:00	1.4343	1.434707	1.4343	0
2021-02-10 10:35:00	1.43321	1.434561	1.43321	0
2021-02-10 10:40:00	1.43247	1.434414	1.43247	0
2021-02-10 10:45:00	1.43394	1.434341	1.43394	0
2021-02-10 10:50:00	1.43724	1.434598	1.43724	0
2021-02-10 10:55:00	1.44457	1.435625	1.44457	0
2021-02-10 11:00:00	1.45154	1.437275	1.45154	0
2021-02-10 11:05:00	1.45154	1.438742	1.45154	0
2021-02-10 11:10:00	1.45337	1.440612	1.45337	0
2021-02-10 11:15:00	1.45594	1.442812	1.45594	0
2021-02-10 11:20:00	1.44311	1.443693	1.44311	0
2021-02-10 11:25:00	1.43871	1.444243	1.43871	0
2021-02-10 11:30:00	1.43834	1.44483	1.43834	0
2021-02-10 11:35:00	1.43467	1.444903	1.43467	0
2021-02-10 11:40:00	1.43504	1.444683	1.43504	0
2021-02-10 11:45:00	1.4343	1.443656	1.4343	0
2021-02-10 11:50:00	1.43504	1.442006	1.43504	0
2021-02-10 11:55:00	1.43614	1.440466	1.43614	0
2021-02-10 12:00:00	1.43761	1.43889	1.43761	0
2021-02-10 12:05:00	1.43871	1.437167	1.43871	0
2021-02-10 12:10:00	1.4398	1.436836	1.4398	0
2021-02-10 12:15:00	1.44054	1.437019	1.44054	0
2021-02-10 12:20:00	1.44054	1.437239	1.44054	0
2021-02-10 12:25:00	1.43907	1.437679	1.43907	0
2021-02-10 12:30:00	1.43944	1.438119	1.43944	0
2021-02-10 12:35:00	1.43797	1.438486	1.43797	0
2021-02-10 12:40:00	1.43944	1.438926	1.43944	0
2021-02-10 12:45:00	1.4409	1.439402	1.4409	0
2021-02-10 12:50:00	1.44311	1.439952	1.44311	0
2021-02-10 12:55:00	1.44457	1.440538	1.44457	0
2021-02-10 13:00:00	1.44494	1.441052	1.44494	0
2021-02-10 13:05:00	1.4453	1.441528	1.4453	0
2021-02-10 13:10:00	1.44457	1.441931	1.44457	0
2021-02-10 13:15:00	1.44237	1.442261	1.44237	0
2021-02-10 13:20:00	1.44128	1.442445	1.44128	0
2021-02-10 13:25:00	1.44128	1.442776	1.44128	0
2021-02-10 13:30:00	1.4398	1.442812	1.4398	0
2021-02-10 13:35:00	1.43871	1.442593	1.43871	0
2021-02-10 13:40:00	1.43871	1.442153	1.43871	0
2021-02-10 13:45:00	1.43834	1.44153	1.43834	0
2021-02-10 13:50:00	1.43797	1.440833	1.43797	0
2021-02-10 13:55:00	1.43797	1.4401	1.43797	0
2021-02-10 14:00:00	1.43797	1.43944	1.43797	0
2021-02-10 14:05:00	1.4365	1.438853	1.4365	0
2021-02-10 14:10:00	1.43761	1.438486	1.43761	0
2021-02-10 14:15:00	1.43761	1.438119	1.43761	0
2021-02-10 14:20:00	1.43761	1.4379	1.43761	0
2021-02-10 14:25:00	1.43797	1.437826	1.43797	0
2021-02-10 14:30:00	1.43761	1.437716	1.43761	0
2021-02-10 14:35:00	1.43871	1.437753	1.43871	0
2021-02-10 14:40:00	1.43834	1.43779	1.43834	0
2021-02-10 14:45:00	1.43797	1.43779	1.43797	0
2021-02-10 14:50:00	1.43761	1.437754	1.43761	0
2021-02-10 14:55:00	1.43797	1.437901	1.43797	0
2021-02-10 15:00:00	1.43761	1.437901	1.43761	0
2021-02-10 15:05:00	1.43797	1.437937	1.43797	0
2021-02-10 15:10:00	1.43724	1.4379	1.43724	0
2021-02-10 15:15:00	1.43614	1.437717	1.43614	0
2021-02-10 15:20:00	1.43687	1.437643	1.43687	0
2021-02-10 15:25:00	1.43944	1.437716	1.43944	0
2021-02-10 15:30:00	1.4409	1.437972	1.4409	0
2021-02-10 15:35:00	1.44201	1.438376	1.44201	0
2021-02-10 15:40:00	1.44311	1.438926	1.44311	0
2021-02-10 15:45:00	1.44347	1.439476	1.44347	0
2021-02-10 15:50:00	1.44384	1.440099	1.44384	0
2021-02-10 15:55:00	1.44457	1.440759	1.44457	0
2021-02-10 16:00:00	1.44457	1.441492	1.44457	0
2021-02-10 16:05:00	1.44457	1.442335	1.44457	0
2021-02-10 16:10:00	1.44457	1.443105	1.44457	0
2021-02-10 16:15:00	1.44568	1.443729	1.44568	0
2021-02-10 16:20:00	1.44604	1.444243	1.44604	0
2021-02-10 16:25:00	1.4453	1.444572	1.4453	0
2021-02-10 16:30:00	1.44494	1.444755	1.44494	0
2021-02-10 16:35:00	1.44568	1.444976	1.44568	0
2021-02-10 16:40:00	1.44604	1.445196	1.44604	0
2021-02-10 16:45:00	1.44568	1.445307	1.44568	0
2021-02-10 16:50:00	1.44604	1.445454	1.44604	0
2021-02-10 16:55:00	1.44604	1.445601	1.44604	0
2021-02-10 17:00:00	1.44641	1.445785	1.44641	0
2021-02-10 17:05:00	1.44714	1.445931	1.44714	0
2021-02-10 17:10:00	1.44714	1.446041	1.44714	0
2021-02-10 17:15:00	1.44714	1.446225	1.44714	0
2021-02-10 17:20:00	1.44714	1.446445	1.44714	0
2021-02-10 17:25:00	1.44714	1.446591	1.44714	0
2021-02-10 17:30:00	1.44751	1.446738	1.44751	0
2021-02-10 17:35:00	1.44751	1.446921	1.44751	0
2021-02-10 17:40:00	1.44714	1.447031	1.44714	0
2021-02-10 17:45:00	1.44641	1.447068	1.44641	0
2021-02-10 17:50:00	1.44751	1.447178	1.44751	0
2021-02-10 17:55:00	1.44714	1.447178	1.44714	0
2021-02-10 18:00:00	1.44751	1.447215	1.44751	0
2021-02-10 18:05:00	1.44714	1.447215	1.44714	0
2021-02-10 18:10:00	1.44751	1.447252	1.44751	0
2021-02-10 18:15:00	1.44751	1.447289	1.44751	0
2021-02-10 18:20:00	1.44641	1.447179	1.44641	0
2021-02-10 18:25:00	1.44714	1.447142	1.44714	0
2021-02-10 18:30:00	1.44714	1.447142	1.44714	0
2021-02-10 18:35:00	1.44641	1.447142	1.44641	0
2021-02-10 18:40:00	1.44714	1.447105	1.44714	0
2021-02-10 18:45:00	1.44714	1.447105	1.44714	0
2021-02-10 18:50:00	1.44604	1.446958	1.44604	0
2021-02-10 18:55:00	1.44678	1.446922	1.44678	0
2021-02-10 19:00:00	1.44714	1.446885	1.44714	0
2021-02-10 19:05:00	1.44714	1.446848	1.44714	0
2021-02-10 19:10:00	1.44714	1.446921	1.44714	0
2021-02-10 19:15:00	1.44714	1.446921	1.44714	0
2021-02-10 19:20:00	1.44678	1.446885	1.44678	0
2021-02-10 19:25:00	1.44751	1.446995	1.44751	0
2021-02-10 19:30:00	1.44751	1.447032	1.44751	0
2021-02-10 19:35:00	1.44678	1.446996	1.44678	0
2021-02-10 19:40:00	1.44714	1.447106	1.44714	0
2021-02-10 19:45:00	1.44678	1.447106	1.44678	0
2021-02-10 19:50:00	1.44604	1.446996	1.44604	0
2021-02-10 19:55:00	1.44678	1.44696	1.44678	0
2021-02-10 20:00:00	1.44678	1.446924	1.44678	0
2021-02-10 20:05:00	1.44678	1.446888	1.44678	0
2021-02-10 20:10:00	1.44678	1.446888	1.44678	0
2021-02-10 20:15:00	1.44678	1.446815	1.44678	0
2021-02-10 20:20:00	1.44678	1.446742	1.44678	0
2021-02-10 20:25:00	1.44641	1.446705	1.44641	0
2021-02-10 20:30:00	1.44678	1.446669	1.44678	0
2021-02-10 20:35:00	1.44641	1.446632	1.44641	0
2021-02-10 20:40:00	1.44714	1.446742	1.44714	0
2021-02-10 20:45:00	1.44678	1.446742	1.44678	0
2021-02-10 20:50:00	1.44641	1.446705	1.44641	0
2021-02-10 20:55:00	1.44604	1.446631	1.44604	0
2021-02-10 21:00:00	1.44641	1.446594	1.44641	0
2021-02-10 21:05:00	1.44641	1.446557	1.44641	0
2021-02-10 21:10:00	1.44641	1.44652	1.44641	0
2021-02-10 21:15:00	1.44641	1.44652	1.44641	0
2021-02-10 21:20:00	1.44641	1.446483	1.44641	0
2021-02-10 21:25:00	1.44604	1.446446	1.44604	0
2021-02-10 21:30:00	1.44568	1.4463	1.44568	0
2021-02-10 21:35:00	1.4453	1.446152	1.4453	0
2021-02-10 21:40:00	1.44641	1.446152	1.44641	0
2021-02-10 21:45:00	1.44641	1.446189	1.44641	0
2021-02-10 21:50:00	1.44604	1.446152	1.44604	0
2021-02-10 21:55:00	1.44604	1.446115	1.44604	0
2021-02-10 22:00:00	1.44641	1.446115	1.44641	0
2021-02-10 22:05:00	1.44641	1.446115	1.44641	0
2021-02-10 22:10:00	1.44604	1.446078	1.44604	0
2021-02-10 22:15:00	1.44604	1.446078	1.44604	0
2021-02-10 22:20:00	1.44604	1.446114	1.44604	0
2021-02-10 22:25:00	1.44604	1.446188	1.44604	0
2021-02-10 22:30:00	1.44641	1.446188	1.44641	0
2021-02-10 22:35:00	1.44604	1.446151	1.44604	0
2021-02-10 22:40:00	1.44641	1.446188	1.44641	0
2021-02-10 22:45:00	1.44568	1.446152	1.44568	0
2021-02-10 22:50:00	1.44641	1.446152	1.44641	0
2021-02-10 22:55:00	1.44604	1.446115	1.44604	0
2021-02-10 23:00:00	1.44604	1.446115	1.44604	0
2021-02-10 23:05:00	1.44641	1.446152	1.44641	0
2021-02-10 23:10:00	1.44604	1.446152	1.44604	0
2021-02-10 23:15:00	1.44568	1.446116	1.44568	0
2021-02-10 23:20:00	1.44568	1.446043	1.44568	0
2021-02-10 23:25:00	1.44641	1.44608	1.44641	0
2021-02-10 23:30:00	1.4453	1.445969	1.4453	0
2021-02-10 23:35:00	1.44641	1.446042	1.44641	0
2021-02-10 23:40:00	1.44641	1.446042	1.44641	0
2021-02-10 23:45:00	1.44641	1.446079	1.44641	0
2021-02-10 23:50:00	1.44604	1.446079	1.44604	0
2021-02-10 23:55:00	1.44494	1.445932	1.44494	0
2021-02-11 00:00:00	1.44457	1.445785	1.44457	0
2021-02-11 00:05:00	1.44568	1.445785	1.44568	0
2021-02-11 00:10:00	1.44604	1.445821	1.44604	0
2021-02-11 00:15:00	1.44604	1.445784	1.44604	0
2021-02-11 00:20:00	1.44641	1.445895	1.44641	0
2021-02-11 00:25:00	1.4453	1.445784	1.4453	0
2021-02-11 00:30:00	1.4453	1.445673	1.4453	0
2021-02-11 00:35:00	1.44457	1.445489	1.44457	0
2021-02-11 00:40:00	1.44494	1.445379	1.44494	0
2021-02-11 00:45:00	1.44494	1.445379	1.44494	0
2021-02-11 00:50:00	1.44568	1.44549	1.44568	0
2021-02-11 00:55:00	1.44568	1.44549	1.44568	0
2021-02-11 01:00:00	1.4453	1.445416	1.4453	0
2021-02-11 01:05:00	1.4453	1.445342	1.4453	0
2021-02-11 01:10:00	1.4453	1.445231	1.4453	0
2021-02-11 01:15:00	1.44494	1.445195	1.44494	0
2021-02-11 01:20:00	1.44457	1.445122	1.44457	0
2021-02-11 01:25:00	1.44494	1.445159	1.44494	0
2021-02-11 01:30:00	1.44494	1.445159	1.44494	0
2021-02-11 01:35:00	1.44421	1.445086	1.44421	0
2021-02-11 01:40:00	1.44457	1.444975	1.44457	0
2021-02-11 01:45:00	1.44494	1.444901	1.44494	0
2021-02-11 01:50:00	1.44568	1.444939	1.44568	0
2021-02-11 01:55:00	1.4453	1.444939	1.4453	0
2021-02-11 02:00:00	1.44494	1.444903	1.44494	0
2021-02-11 02:05:00	1.44568	1.444977	1.44568	0
2021-02-11 02:10:00	1.44421	1.444941	1.44421	0
2021-02-11 02:15:00	1.44421	1.444868	1.44421	0
2021-02-11 02:20:00	1.44494	1.444868	1.44494	0
2021-02-11 02:25:00	1.44384	1.444831	1.44384	0
2021-02-11 02:30:00	1.44457	1.444831	1.44457	0
2021-02-11 02:35:00	1.44457	1.444794	1.44457	0
2021-02-11 02:40:00	1.44494	1.44472	1.44494	0
2021-02-11 02:45:00	1.4453	1.44472	1.4453	0
2021-02-11 02:50:00	1.44457	1.444683	1.44457	0
2021-02-11 02:55:00	1.44494	1.444609	1.44494	0
2021-02-11 03:00:00	1.44457	1.444645	1.44457	0
2021-02-11 03:05:00	1.44457	1.444681	1.44457	0
2021-02-11 03:10:00	1.44457	1.444644	1.44457	0
2021-02-11 03:15:00	1.44457	1.444717	1.44457	0
2021-02-11 03:20:00	1.4453	1.44479	1.4453	0
2021-02-11 03:25:00	1.44457	1.44479	1.44457	0
2021-02-11 03:30:00	1.44568	1.444864	1.44568	0
2021-02-11 03:35:00	1.44494	1.444828	1.44494	0
2021-02-11 03:40:00	1.44494	1.444865	1.44494	0
2021-02-11 03:45:00	1.44494	1.444865	1.44494	0
2021-02-11 03:50:00	1.44494	1.444902	1.44494	0
2021-02-11 03:55:00	1.4453	1.444975	1.4453	0
2021-02-11 04:00:00	1.44457	1.444975	1.44457	0
2021-02-11 04:05:00	1.44457	1.444975	1.44457	0
2021-02-11 04:10:00	1.44457	1.444902	1.44457	0
2021-02-11 04:15:00	1.44457	1.444902	1.44457	0
2021-02-11 04:20:00	1.44421	1.444755	1.44421	0
2021-02-11 04:25:00	1.44457	1.444718	1.44457	0
2021-02-11 04:30:00	1.44494	1.444718	1.44494	0
2021-02-11 04:35:00	1.44494	1.444718	1.44494	0
2021-02-11 04:40:00	1.44421	1.444645	1.44421	0
2021-02-11 04:45:00	1.44494	1.444609	1.44494	0
2021-02-11 04:50:00	1.44457	1.444609	1.44457	0
2021-02-11 04:55:00	1.44457	1.444609	1.44457	0
2021-02-11 05:00:00	1.44457	1.444609	1.44457	0
2021-02-11 05:05:00	1.44347	1.444499	1.44347	0
2021-02-11 05:10:00	1.44384	1.444462	1.44384	0
2021-02-11 05:15:00	1.44457	1.444462	1.44457	0
2021-02-11 05:20:00	1.44347	1.444315	1.44347	0
2021-02-11 05:25:00	1.44421	1.444242	1.44421	0
2021-02-11 05:30:00	1.44457	1.444278	1.44457	0
2021-02-11 05:35:00	1.44494	1.444278	1.44494	0
2021-02-11 05:40:00	1.44384	1.444205	1.44384	0
2021-02-11 05:45:00	1.44421	1.444169	1.44421	0
2021-02-11 05:50:00	1.44384	1.444096	1.44384	0
2021-02-11 05:55:00	1.44421	1.44417	1.44421	0
2021-02-11 06:00:00	1.44457	1.444243	1.44457	0
2021-02-11 06:05:00	1.44347	1.444133	1.44347	0
2021-02-11 06:10:00	1.44384	1.44417	1.44384	0
2021-02-11 06:15:00	1.44347	1.444096	1.44347	0
2021-02-11 06:20:00	1.44311	1.44395	1.44311	0
2021-02-11 06:25:00	1.44347	1.443803	1.44347	0
2021-02-11 06:30:00	1.44311	1.44373	1.44311	0
2021-02-11 06:35:00	1.44347	1.443656	1.44347	0
2021-02-11 06:40:00	1.44311	1.443583	1.44311	0
2021-02-11 06:45:00	1.44311	1.443473	1.44311	0
2021-02-11 06:50:00	1.44311	1.443327	1.44311	0
2021-02-11 06:55:00	1.44347	1.443327	1.44347	0
2021-02-11 07:00:00	1.44494	1.443437	1.44494	0
2021-02-11 07:05:00	1.44714	1.443804	1.44714	0
2021-02-11 07:10:00	1.44861	1.444354	1.44861	0
2021-02-11 07:15:00	1.44604	1.444611	1.44604	0
2021-02-11 07:20:00	1.44568	1.444868	1.44568	0
2021-02-11 07:25:00	1.44568	1.445089	1.44568	0
2021-02-11 07:30:00	1.44421	1.445199	1.44421	0
2021-02-11 07:35:00	1.44311	1.445199	1.44311	0
2021-02-11 07:40:00	1.44237	1.445125	1.44237	0
2021-02-11 07:45:00	1.44164	1.444942	1.44164	0
2021-02-11 07:50:00	1.44201	1.444649	1.44201	0
2021-02-11 07:55:00	1.44054	1.443989	1.44054	0
2021-02-11 08:00:00	1.44164	1.443292	1.44164	0
2021-02-11 08:05:00	1.44164	1.442852	1.44164	0
2021-02-11 08:10:00	1.44201	1.442485	1.44201	0
2021-02-11 08:15:00	1.44201	1.442118	1.44201	0
2021-02-11 08:20:00	1.44201	1.441898	1.44201	0
2021-02-11 08:25:00	1.44164	1.441751	1.44164	0
2021-02-11 08:30:00	1.44164	1.441678	1.44164	0
2021-02-11 08:35:00	1.44164	1.441678	1.44164	0
2021-02-11 08:40:00	1.44201	1.441678	1.44201	0
2021-02-11 08:45:00	1.4409	1.441714	1.4409	0
2021-02-11 08:50:00	1.44164	1.441714	1.44164	0
2021-02-11 08:55:00	1.44054	1.441604	1.44054	0
2021-02-11 09:00:00	1.44054	1.441457	1.44054	0
2021-02-11 09:05:00	1.44054	1.44131	1.44054	0
2021-02-11 09:10:00	1.44128	1.441237	1.44128	0
2021-02-11 09:15:00	1.44164	1.441237	1.44164	0
2021-02-11 09:20:00	1.44128	1.441201	1.44128	0
2021-02-11 09:25:00	1.44128	1.441165	1.44128	0
2021-02-11 09:30:00	1.44164	1.441128	1.44164	0
2021-02-11 09:35:00	1.44128	1.441166	1.44128	0
2021-02-11 09:40:00	1.4409	1.441092	1.4409	0
2021-02-11 09:45:00	1.44128	1.441166	1.44128	0
2021-02-11 09:50:00	1.44128	1.44124	1.44128	0
2021-02-11 09:55:00	1.4409	1.441276	1.4409	0
2021-02-11 10:00:00	1.44054	1.441202	1.44054	0
2021-02-11 10:05:00	1.44054	1.441092	1.44054	0
2021-02-11 10:10:00	1.44164	1.441128	1.44164	0
2021-02-11 10:15:00	1.4409	1.44109	1.4409	0
2021-02-11 10:20:00	1.44164	1.44109	1.44164	0
2021-02-11 10:25:00	1.44201	1.441163	1.44201	0
2021-02-11 10:30:00	1.44164	1.441237	1.44164	0
2021-02-11 10:35:00	1.44237	1.441346	1.44237	0
2021-02-11 10:40:00	1.44237	1.441455	1.44237	0
2021-02-11 10:45:00	1.44164	1.441529	1.44164	0
2021-02-11 10:50:00	1.44201	1.441676	1.44201	0
2021-02-11 10:55:00	1.44164	1.441786	1.44164	0
2021-02-11 11:00:00	1.44201	1.441823	1.44201	0
2021-02-11 11:05:00	1.44201	1.441934	1.44201	0
2021-02-11 11:10:00	1.44274	1.442044	1.44274	0
2021-02-11 11:15:00	1.44201	1.442044	1.44201	0
2021-02-11 11:20:00	1.44164	1.442044	1.44164	0
2021-02-11 11:25:00	1.44164	1.441971	1.44164	0
2021-02-11 11:30:00	1.44201	1.441935	1.44201	0
2021-02-11 11:35:00	1.44164	1.441935	1.44164	0
2021-02-11 11:40:00	1.44201	1.441935	1.44201	0
2021-02-11 11:45:00	1.44164	1.441935	1.44164	0
2021-02-11 11:50:00	1.44128	1.441862	1.44128	0
2021-02-11 11:55:00	1.44201	1.441862	1.44201	0
2021-02-11 12:00:00	1.44201	1.441789	1.44201	0
2021-02-11 12:05:00	1.44164	1.441752	1.44164	0
2021-02-11 12:10:00	1.44128	1.441716	1.44128	0
2021-02-11 12:15:00	1.44201	1.441753	1.44201	0
2021-02-11 12:20:00	1.4398	1.441532	1.4398	0
2021-02-11 12:25:00	1.4398	1.441348	1.4398	0
2021-02-11 12:30:00	1.43944	1.441091	1.43944	0
2021-02-11 12:35:00	1.4398	1.440907	1.4398	0
2021-02-11 12:40:00	1.44054	1.440833	1.44054	0
2021-02-11 12:45:00	1.44201	1.440833	1.44201	0
2021-02-11 12:50:00	1.44237	1.440869	1.44237	0
2021-02-11 12:55:00	1.44311	1.441016	1.44311	0
2021-02-11 13:00:00	1.44274	1.441162	1.44274	0
2021-02-11 13:05:00	1.44311	1.441272	1.44311	0
2021-02-11 13:10:00	1.44347	1.441639	1.44347	0
2021-02-11 13:15:00	1.44311	1.44197	1.44311	0
2021-02-11 13:20:00	1.44311	1.442337	1.44311	0
2021-02-11 13:25:00	1.44311	1.442668	1.44311	0
2021-02-11 13:30:00	1.44311	1.442925	1.44311	0
2021-02-11 13:35:00	1.44017	1.442741	1.44017	0
2021-02-11 13:40:00	1.44201	1.442705	1.44201	0
2021-02-11 13:45:00	1.44201	1.442595	1.44201	0
2021-02-11 13:50:00	1.44201	1.442522	1.44201	0
2021-02-11 13:55:00	1.44201	1.442412	1.44201	0
2021-02-11 14:00:00	1.44201	1.442266	1.44201	0
2021-02-11 14:05:00	1.44201	1.442156	1.44201	0
2021-02-11 14:10:00	1.44164	1.442009	1.44164	0
2021-02-11 14:15:00	1.44164	1.441862	1.44164	0
2021-02-11 14:20:00	1.44311	1.441862	1.44311	0
2021-02-11 14:25:00	1.44201	1.442046	1.44201	0
2021-02-11 14:30:00	1.44274	1.442119	1.44274	0
2021-02-11 14:35:00	1.44347	1.442265	1.44347	0
2021-02-11 14:40:00	1.44274	1.442338	1.44274	0
2021-02-11 14:45:00	1.44384	1.442521	1.44384	0
2021-02-11 14:50:00	1.44384	1.442704	1.44384	0
2021-02-11 14:55:00	1.44494	1.442997	1.44494	0
2021-02-11 15:00:00	1.44494	1.443327	1.44494	0
2021-02-11 15:05:00	1.44457	1.44362	1.44457	0
2021-02-11 15:10:00	1.4453	1.443839	1.4453	0
2021-02-11 15:15:00	1.4453	1.444168	1.4453	0
2021-02-11 15:20:00	1.44604	1.444498	1.44604	0
2021-02-11 15:25:00	1.4453	1.444681	1.4453	0
2021-02-11 15:30:00	1.44641	1.445048	1.44641	0
2021-02-11 15:35:00	1.44604	1.445268	1.44604	0
2021-02-11 15:40:00	1.44714	1.445598	1.44714	0
2021-02-11 15:45:00	1.44714	1.445818	1.44714	0
2021-02-11 15:50:00	1.44714	1.446038	1.44714	0
2021-02-11 15:55:00	1.44714	1.446295	1.44714	0
2021-02-11 16:00:00	1.4453	1.446295	1.4453	0
2021-02-11 16:05:00	1.44237	1.446002	1.44237	0
2021-02-11 16:10:00	1.44237	1.445635	1.44237	0
2021-02-11 16:15:00	1.44201	1.445306	1.44201	0
2021-02-11 16:20:00	1.4409	1.444755	1.4409	0
2021-02-11 16:25:00	1.4409	1.444241	1.4409	0
2021-02-11 16:30:00	1.44128	1.443655	1.44128	0
2021-02-11 16:35:00	1.44164	1.443105	1.44164	0
2021-02-11 16:40:00	1.44201	1.442592	1.44201	0
2021-02-11 16:45:00	1.44274	1.442152	1.44274	0
2021-02-11 16:50:00	1.44201	1.441823	1.44201	0
2021-02-11 16:55:00	1.44274	1.44186	1.44274	0
2021-02-11 17:00:00	1.44274	1.441897	1.44274	0
2021-02-11 17:05:00	1.44311	1.442007	1.44311	0
2021-02-11 17:10:00	1.44274	1.442191	1.44274	0
2021-02-11 17:15:00	1.44347	1.442448	1.44347	0
2021-02-11 17:20:00	1.44311	1.442631	1.44311	0
2021-02-11 17:25:00	1.44347	1.442814	1.44347	0
2021-02-11 17:30:00	1.44274	1.442887	1.44274	0
2021-02-11 17:35:00	1.44347	1.44296	1.44347	0
2021-02-11 17:40:00	1.44347	1.443106	1.44347	0
2021-02-11 17:45:00	1.44311	1.443143	1.44311	0
2021-02-11 17:50:00	1.44311	1.44318	1.44311	0
2021-02-11 17:55:00	1.44274	1.443143	1.44274	0
2021-02-11 18:00:00	1.44347	1.443216	1.44347	0
2021-02-11 18:05:00	1.44311	1.44318	1.44311	0
2021-02-11 18:10:00	1.44311	1.44318	1.44311	0
2021-02-11 18:15:00	1.44274	1.443107	1.44274	0
2021-02-11 18:20:00	1.44347	1.44318	1.44347	0
2021-02-11 18:25:00	1.44384	1.443217	1.44384	0
2021-02-11 18:30:00	1.44274	1.443144	1.44274	0
2021-02-11 18:35:00	1.44384	1.443217	1.44384	0
2021-02-11 18:40:00	1.44347	1.443253	1.44347	0
2021-02-11 18:45:00	1.44274	1.443253	1.44274	0
2021-02-11 18:50:00	1.44274	1.44318	1.44274	0
2021-02-11 18:55:00	1.44311	1.44318	1.44311	0
2021-02-11 19:00:00	1.44311	1.44318	1.44311	0
2021-02-11 19:05:00	1.44347	1.443253	1.44347	0
2021-02-11 19:10:00	1.44384	1.44329	1.44384	0
2021-02-11 19:15:00	1.44347	1.443253	1.44347	0
2021-02-11 19:20:00	1.44347	1.443326	1.44347	0
2021-02-11 19:25:00	1.44384	1.443326	1.44384	0
2021-02-11 19:30:00	1.44384	1.443363	1.44384	0
2021-02-11 19:35:00	1.44384	1.443473	1.44384	0
2021-02-11 19:40:00	1.44347	1.443546	1.44347	0
2021-02-11 19:45:00	1.44311	1.443546	1.44311	0
2021-02-11 19:50:00	1.44311	1.443546	1.44311	0
2021-02-11 19:55:00	1.44347	1.443546	1.44347	0
2021-02-11 20:00:00	1.44347	1.443509	1.44347	0
2021-02-11 20:05:00	1.44347	1.443509	1.44347	0
2021-02-11 20:10:00	1.44347	1.443509	1.44347	0
2021-02-11 20:15:00	1.44347	1.443472	1.44347	0
2021-02-11 20:20:00	1.44421	1.443509	1.44421	0
2021-02-11 20:25:00	1.44347	1.443472	1.44347	0
2021-02-11 20:30:00	1.44384	1.443509	1.44384	0
2021-02-11 20:35:00	1.44347	1.443545	1.44347	0
2021-02-11 20:40:00	1.44347	1.443581	1.44347	0
2021-02-11 20:45:00	1.44384	1.443618	1.44384	0
2021-02-11 20:50:00	1.44347	1.443618	1.44347	0
2021-02-11 20:55:00	1.44347	1.443618	1.44347	0
2021-02-11 21:00:00	1.44347	1.443618	1.44347	0
2021-02-11 21:05:00	1.44311	1.443582	1.44311	0
2021-02-11 21:10:00	1.44384	1.443545	1.44384	0
2021-02-11 21:15:00	1.44384	1.443582	1.44384	0
2021-02-11 21:20:00	1.44384	1.443582	1.44384	0
2021-02-11 21:25:00	1.44347	1.443582	1.44347	0
2021-02-11 21:30:00	1.44347	1.443582	1.44347	0
2021-02-11 21:35:00	1.44347	1.443545	1.44347	0
2021-02-11 21:40:00	1.44311	1.443509	1.44311	0
2021-02-11 21:45:00	1.44421	1.443583	1.44421	0
2021-02-11 21:50:00	1.44421	1.443657	1.44421	0
2021-02-11 21:55:00	1.44384	1.44373	1.44384	0
2021-02-11 22:00:00	1.44457	1.443803	1.44457	0
2021-02-11 22:05:00	1.44384	1.443803	1.44384	0
2021-02-11 22:10:00	1.44494	1.443913	1.44494	0
2021-02-11 22:15:00	1.44384	1.44395	1.44384	0
2021-02-11 22:20:00	1.44384	1.443987	1.44384	0
2021-02-11 22:25:00	1.44384	1.444024	1.44384	0
2021-02-11 22:30:00	1.44347	1.44406	1.44347	0
2021-02-11 22:35:00	1.44421	1.44406	1.44421	0
2021-02-11 22:40:00	1.44347	1.443986	1.44347	0
2021-02-11 22:45:00	1.44457	1.444059	1.44457	0
2021-02-11 22:50:00	1.44384	1.443986	1.44384	0
2021-02-11 22:55:00	1.44384	1.443986	1.44384	0
2021-02-11 23:00:00	1.44421	1.443913	1.44421	0
2021-02-11 23:05:00	1.44421	1.44395	1.44421	0
2021-02-11 23:10:00	1.44421	1.443987	1.44421	0
2021-02-11 23:15:00	1.44347	1.44395	1.44347	0
2021-02-11 23:20:00	1.44274	1.443877	1.44274	0
2021-02-11 23:25:00	1.44384	1.44384	1.44384	0
2021-02-11 23:30:00	1.44421	1.443914	1.44421	0
2021-02-11 23:35:00	1.44384	1.443841	1.44384	0
2021-02-11 23:40:00	1.44384	1.443841	1.44384	0
2021-02-11 23:45:00	1.44384	1.443841	1.44384	0
2021-02-11 23:50:00	1.44457	1.443877	1.44457	0
2021-02-11 23:55:00	1.44384	1.44384	1.44384	0
2021-02-12 00:00:00	1.44421	1.44384	1.44421	0
2021-02-12 00:05:00	1.44421	1.443914	1.44421	0
2021-02-12 00:10:00	1.44421	1.444061	1.44421	0
2021-02-12 00:15:00	1.44457	1.444134	1.44457	0
2021-02-12 00:20:00	1.44421	1.444134	1.44421	0
2021-02-12 00:25:00	1.44421	1.444171	1.44421	0
2021-02-12 00:30:00	1.44494	1.444281	1.44494	0
2021-02-12 00:35:00	1.44457	1.444354	1.44457	0
2021-02-12 00:40:00	1.44421	1.444318	1.44421	0
2021-02-12 00:45:00	1.44384	1.444318	1.44384	0
2021-02-12 00:50:00	1.44457	1.444354	1.44457	0
2021-02-12 00:55:00	1.44347	1.44428	1.44347	0
2021-02-12 01:00:00	1.44494	1.444353	1.44494	0
2021-02-12 01:05:00	1.44457	1.444353	1.44457	0
2021-02-12 01:10:00	1.44421	1.444353	1.44421	0
2021-02-12 01:15:00	1.44494	1.444426	1.44494	0
2021-02-12 01:20:00	1.44457	1.444389	1.44457	0
2021-02-12 01:25:00	1.44421	1.444353	1.44421	0
2021-02-12 01:30:00	1.44421	1.444353	1.44421	0
2021-02-12 01:35:00	1.44384	1.444353	1.44384	0
2021-02-12 01:40:00	1.44457	1.444353	1.44457	0
2021-02-12 01:45:00	1.44457	1.444463	1.44457	0
2021-02-12 01:50:00	1.44384	1.444353	1.44384	0
2021-02-12 01:55:00	1.44457	1.444353	1.44457	0
2021-02-12 02:00:00	1.44457	1.444389	1.44457	0
2021-02-12 02:05:00	1.44494	1.444389	1.44494	0
2021-02-12 02:10:00	1.44384	1.444316	1.44384	0
2021-02-12 02:15:00	1.44494	1.444389	1.44494	0
2021-02-12 02:20:00	1.44457	1.444425	1.44457	0
2021-02-12 02:25:00	1.44384	1.444425	1.44384	0
2021-02-12 02:30:00	1.44384	1.444352	1.44384	0
2021-02-12 02:35:00	1.44494	1.444389	1.44494	0
2021-02-12 02:40:00	1.44457	1.444462	1.44457	0
2021-02-12 02:45:00	1.44384	1.444389	1.44384	0
2021-02-12 02:50:00	1.44384	1.444316	1.44384	0
2021-02-12 02:55:00	1.44494	1.444316	1.44494	0
2021-02-12 03:00:00	1.44384	1.444316	1.44384	0
2021-02-12 03:05:00	1.4453	1.444352	1.4453	0
2021-02-12 03:10:00	1.44384	1.444279	1.44384	0
2021-02-12 03:15:00	1.44384	1.444279	1.44384	0
2021-02-12 03:20:00	1.44384	1.444279	1.44384	0
2021-02-12 03:25:00	1.44384	1.444169	1.44384	0
2021-02-12 03:30:00	1.44347	1.444059	1.44347	0
2021-02-12 03:35:00	1.44457	1.444132	1.44457	0
2021-02-12 03:40:00	1.44384	1.444132	1.44384	0
2021-02-12 03:45:00	1.44457	1.444095	1.44457	0
2021-02-12 03:50:00	1.4453	1.444241	1.4453	0
2021-02-12 03:55:00	1.44494	1.444205	1.44494	0
2021-02-12 04:00:00	1.44457	1.444278	1.44457	0
2021-02-12 04:05:00	1.44421	1.444315	1.44421	0
2021-02-12 04:10:00	1.44457	1.444388	1.44457	0
2021-02-12 04:15:00	1.44494	1.444498	1.44494	0
2021-02-12 04:20:00	1.44457	1.444608	1.44457	0
2021-02-12 04:25:00	1.44457	1.444608	1.44457	0
2021-02-12 04:30:00	1.44457	1.444681	1.44457	0
2021-02-12 04:35:00	1.44494	1.444718	1.44494	0
2021-02-12 04:40:00	1.44494	1.444682	1.44494	0
2021-02-12 04:45:00	1.44494	1.444682	1.44494	0
2021-02-12 04:50:00	1.44457	1.444682	1.44457	0
2021-02-12 04:55:00	1.44457	1.444718	1.44457	0
2021-02-12 05:00:00	1.4453	1.444791	1.4453	0
2021-02-12 05:05:00	1.44494	1.444791	1.44494	0
2021-02-12 05:10:00	1.44457	1.444791	1.44457	0
2021-02-12 05:15:00	1.44384	1.444718	1.44384	0
2021-02-12 05:20:00	1.44384	1.444645	1.44384	0
2021-02-12 05:25:00	1.44457	1.444608	1.44457	0
2021-02-12 05:30:00	1.44457	1.444571	1.44457	0
2021-02-12 05:35:00	1.44494	1.444571	1.44494	0
2021-02-12 05:40:00	1.44494	1.444608	1.44494	0
2021-02-12 05:45:00	1.44494	1.444645	1.44494	0
2021-02-12 05:50:00	1.44494	1.444609	1.44494	0
2021-02-12 05:55:00	1.44457	1.444572	1.44457	0
2021-02-12 06:00:00	1.44421	1.444536	1.44421	0
2021-02-12 06:05:00	1.44494	1.444646	1.44494	0
2021-02-12 06:10:00	1.44494	1.444756	1.44494	0
2021-02-12 06:15:00	1.44384	1.444683	1.44384	0
2021-02-12 06:20:00	1.44494	1.44472	1.44494	0
2021-02-12 06:25:00	1.44457	1.444683	1.44457	0
2021-02-12 06:30:00	1.44421	1.44461	1.44421	0
2021-02-12 06:35:00	1.44347	1.444463	1.44347	0
2021-02-12 06:40:00	1.44384	1.444353	1.44384	0
2021-02-12 06:45:00	1.44421	1.444317	1.44421	0
2021-02-12 06:50:00	1.44347	1.444243	1.44347	0
2021-02-12 06:55:00	1.44347	1.444096	1.44347	0
2021-02-12 07:00:00	1.44311	1.443913	1.44311	0
2021-02-12 07:05:00	1.44311	1.44384	1.44311	0
2021-02-12 07:10:00	1.44311	1.443657	1.44311	0
2021-02-12 07:15:00	1.44347	1.443547	1.44347	0
2021-02-12 07:20:00	1.44347	1.443473	1.44347	0
2021-02-12 07:25:00	1.44237	1.443363	1.44237	0
2021-02-12 07:30:00	1.44347	1.443326	1.44347	0
2021-02-12 07:35:00	1.44274	1.443179	1.44274	0
2021-02-12 07:40:00	1.44311	1.443143	1.44311	0
2021-02-12 07:45:00	1.44347	1.443143	1.44347	0
2021-02-12 07:50:00	1.44311	1.443143	1.44311	0
2021-02-12 07:55:00	1.44311	1.443143	1.44311	0
2021-02-12 08:00:00	1.44201	1.443033	1.44201	0
2021-02-12 08:05:00	1.44164	1.44285	1.44164	0
2021-02-12 08:10:00	1.44274	1.442777	1.44274	0
2021-02-12 08:15:00	1.44201	1.442741	1.44201	0
2021-02-12 08:20:00	1.44347	1.442741	1.44347	0
2021-02-12 08:25:00	1.44311	1.442778	1.44311	0
2021-02-12 08:30:00	1.44347	1.442814	1.44347	0
2021-02-12 08:35:00	1.44384	1.442851	1.44384	0
2021-02-12 08:40:00	1.44421	1.442961	1.44421	0
2021-02-12 08:45:00	1.44421	1.443071	1.44421	0
2021-02-12 08:50:00	1.44457	1.443327	1.44457	0
2021-02-12 08:55:00	1.44421	1.443584	1.44421	0
2021-02-12 09:00:00	1.44494	1.443804	1.44494	0
2021-02-12 09:05:00	1.44421	1.444024	1.44421	0
2021-02-12 09:10:00	1.44421	1.444098	1.44421	0
2021-02-12 09:15:00	1.44421	1.444208	1.44421	0
2021-02-12 09:20:00	1.44311	1.444172	1.44311	0
2021-02-12 09:25:00	1.44494	1.444282	1.44494	0
2021-02-12 09:30:00	1.44421	1.444282	1.44421	0
2021-02-12 09:35:00	1.44494	1.444355	1.44494	0
2021-02-12 09:40:00	1.44384	1.444282	1.44384	0
2021-02-12 09:45:00	1.44237	1.444098	1.44237	0
2021-02-12 09:50:00	1.44164	1.443768	1.44164	0
2021-02-12 09:55:00	1.43761	1.443108	1.43761	0
2021-02-12 10:00:00	1.43871	1.442558	1.43871	0
2021-02-12 10:05:00	1.44128	1.442265	1.44128	0
2021-02-12 10:10:00	1.4409	1.442044	1.4409	0
2021-02-12 10:15:00	1.44054	1.441604	1.44054	0
2021-02-12 10:20:00	1.4409	1.441273	1.4409	0
2021-02-12 10:25:00	1.43871	1.44065	1.43871	0
2021-02-12 10:30:00	1.43907	1.440173	1.43907	0
2021-02-12 10:35:00	1.43871	1.439807	1.43871	0
2021-02-12 10:40:00	1.4398	1.439623	1.4398	0
2021-02-12 10:45:00	1.44237	1.440099	1.44237	0
2021-02-12 10:50:00	1.44237	1.440465	1.44237	0
2021-02-12 10:55:00	1.44274	1.440611	1.44274	0
2021-02-12 11:00:00	1.44311	1.440832	1.44311	0
2021-02-12 11:05:00	1.44274	1.441052	1.44274	0
2021-02-12 11:10:00	1.44237	1.441199	1.44237	0
2021-02-12 11:15:00	1.44201	1.441529	1.44201	0
2021-02-12 11:20:00	1.44128	1.44175	1.44128	0
2021-02-12 11:25:00	1.44164	1.442043	1.44164	0
2021-02-12 11:30:00	1.4409	1.442153	1.4409	0
2021-02-12 11:35:00	1.4409	1.442006	1.4409	0
2021-02-12 11:40:00	1.44054	1.441823	1.44054	0
2021-02-12 11:45:00	1.4409	1.441639	1.4409	0
2021-02-12 11:50:00	1.44054	1.441382	1.44054	0
2021-02-12 11:55:00	1.44017	1.441125	1.44017	0
2021-02-12 12:00:00	1.43871	1.440759	1.43871	0
2021-02-12 12:05:00	1.4398	1.440538	1.4398	0
2021-02-12 12:10:00	1.43871	1.440281	1.43871	0
2021-02-12 12:15:00	1.43871	1.439988	1.43871	0
2021-02-12 12:20:00	1.43907	1.439805	1.43907	0
2021-02-12 12:25:00	1.43797	1.439512	1.43797	0
2021-02-12 12:30:00	1.43834	1.439292	1.43834	0
2021-02-12 12:35:00	1.43761	1.438963	1.43761	0
2021-02-12 12:40:00	1.43834	1.438743	1.43834	0
2021-02-12 12:45:00	1.43871	1.438597	1.43871	0
2021-02-12 12:50:00	1.43834	1.43856	1.43834	0
2021-02-12 12:55:00	1.43761	1.438341	1.43761	0
2021-02-12 13:00:00	1.43871	1.438341	1.43871	0
2021-02-12 13:05:00	1.43834	1.438304	1.43834	0
2021-02-12 13:10:00	1.43761	1.438158	1.43761	0
2021-02-12 13:15:00	1.43761	1.438122	1.43761	0
2021-02-12 13:20:00	1.43577	1.437865	1.43577	0
2021-02-12 13:25:00	1.43614	1.437718	1.43614	0
2021-02-12 13:30:00	1.43614	1.437498	1.43614	0
2021-02-12 13:35:00	1.43467	1.437094	1.43467	0
2021-02-12 13:40:00	1.43504	1.436764	1.43504	0
2021-02-12 13:45:00	1.43504	1.436507	1.43504	0
2021-02-12 13:50:00	1.43614	1.43625	1.43614	0
2021-02-12 13:55:00	1.43577	1.435993	1.43577	0
2021-02-12 14:00:00	1.43577	1.435809	1.43577	0
2021-02-12 14:05:00	1.4365	1.435698	1.4365	0
2021-02-12 14:10:00	1.43577	1.435698	1.43577	0
2021-02-12 14:15:00	1.43687	1.435771	1.43687	0
2021-02-12 14:20:00	1.43504	1.435661	1.43504	0
2021-02-12 14:25:00	1.43321	1.435515	1.43321	0
2021-02-12 14:30:00	1.4343	1.435441	1.4343	0
2021-02-12 14:35:00	1.43467	1.435404	1.43467	0
2021-02-12 14:40:00	1.4354	1.43533	1.4354	0
2021-02-12 14:45:00	1.43577	1.43533	1.43577	0
2021-02-12 14:50:00	1.4365	1.435403	1.4365	0
2021-02-12 14:55:00	1.43614	1.435367	1.43614	0
2021-02-12 15:00:00	1.43614	1.435404	1.43614	0
2021-02-12 15:05:00	1.43687	1.435404	1.43687	0
2021-02-12 15:10:00	1.43687	1.435587	1.43687	0
2021-02-12 15:15:00	1.43724	1.43599	1.43724	0
2021-02-12 15:20:00	1.43687	1.436247	1.43687	0
2021-02-12 15:25:00	1.43614	1.436394	1.43614	0
2021-02-12 15:30:00	1.43724	1.436578	1.43724	0
2021-02-12 15:35:00	1.43724	1.436725	1.43724	0
2021-02-12 15:40:00	1.43687	1.436762	1.43687	0
2021-02-12 15:45:00	1.43724	1.436872	1.43724	0
2021-02-12 15:50:00	1.43724	1.436982	1.43724	0
2021-02-12 15:55:00	1.43724	1.437019	1.43724	0
2021-02-12 16:00:00	1.4365	1.436982	1.4365	0
2021-02-12 16:05:00	1.43761	1.437019	1.43761	0
2021-02-12 16:10:00	1.43761	1.437093	1.43761	0
2021-02-12 16:15:00	1.43761	1.43724	1.43761	0
2021-02-12 16:20:00	1.43797	1.437313	1.43797	0
2021-02-12 16:25:00	1.43761	1.43735	1.43761	0
2021-02-12 16:30:00	1.43724	1.437387	1.43724	0
2021-02-12 16:35:00	1.43797	1.43746	1.43797	0
2021-02-12 16:40:00	1.43761	1.437497	1.43761	0
2021-02-12 16:45:00	1.43761	1.437534	1.43761	0
2021-02-12 16:50:00	1.43761	1.437645	1.43761	0
2021-02-12 16:55:00	1.43761	1.437645	1.43761	0
2021-02-12 17:00:00	1.43871	1.437755	1.43871	0
2021-02-12 17:05:00	1.43761	1.437755	1.43761	0
2021-02-12 17:10:00	1.43871	1.437829	1.43871	0
2021-02-12 17:15:00	1.43761	1.437829	1.43761	0
2021-02-12 17:20:00	1.43797	1.437902	1.43797	0
2021-02-12 17:25:00	1.43761	1.437866	1.43761	0
2021-02-12 17:30:00	1.43871	1.437976	1.43871	0
2021-02-12 17:35:00	1.43797	1.438012	1.43797	0
2021-02-12 17:40:00	1.43871	1.438122	1.43871	0
2021-02-12 17:45:00	1.43761	1.438122	1.43761	0
2021-02-12 17:50:00	1.43834	1.438085	1.43834	0
2021-02-12 17:55:00	1.43834	1.438158	1.43834	0
2021-02-12 18:00:00	1.43871	1.438158	1.43871	0
2021-02-12 18:05:00	1.43871	1.438268	1.43871	0
2021-02-12 18:10:00	1.43834	1.438305	1.43834	0
2021-02-12 18:15:00	1.43871	1.438415	1.43871	0
2021-02-12 18:20:00	1.43871	1.438415	1.43871	0
2021-02-12 18:25:00	1.43871	1.438489	1.43871	0
2021-02-12 18:30:00	1.43797	1.438415	1.43797	0
2021-02-12 18:35:00	1.43834	1.438488	1.43834	0
2021-02-12 18:40:00	1.43834	1.438488	1.43834	0
2021-02-12 18:45:00	1.43907	1.438561	1.43907	0
2021-02-12 18:50:00	1.43871	1.438561	1.43871	0
2021-02-12 18:55:00	1.43871	1.438561	1.43871	0
2021-02-12 19:00:00	1.43944	1.438671	1.43944	0
2021-02-12 19:05:00	1.43871	1.438671	1.43871	0
2021-02-12 19:10:00	1.43944	1.438744	1.43944	0
2021-02-12 19:15:00	1.43871	1.438744	1.43871	0
2021-02-12 19:20:00	1.43871	1.438818	1.43871	0
2021-02-12 19:25:00	1.43871	1.438855	1.43871	0
2021-02-12 19:30:00	1.43871	1.438892	1.43871	0
2021-02-12 19:35:00	1.43871	1.438856	1.43871	0
2021-02-12 19:40:00	1.43871	1.438856	1.43871	0
2021-02-12 19:45:00	1.43907	1.438892	1.43907	0
2021-02-12 19:50:00	1.43944	1.438892	1.43944	0
2021-02-12 19:55:00	1.43907	1.438928	1.43907	0
2021-02-12 20:00:00	1.43871	1.438855	1.43871	0
2021-02-12 20:05:00	1.43907	1.438891	1.43907	0
2021-02-12 20:10:00	1.43871	1.438891	1.43871	0
2021-02-12 20:15:00	1.43907	1.438927	1.43907	0
2021-02-12 20:20:00	1.43907	1.438963	1.43907	0
2021-02-12 20:25:00	1.43907	1.438999	1.43907	0
2021-02-12 20:30:00	1.43871	1.438999	1.43871	0
2021-02-12 20:35:00	1.43834	1.438926	1.43834	0
2021-02-12 20:40:00	1.43907	1.438889	1.43907	0
2021-02-12 20:45:00	1.43944	1.438926	1.43944	0
2021-02-12 20:50:00	1.43944	1.438999	1.43944	0
2021-02-12 20:55:00	1.43871	1.438963	1.43871	0
2021-02-12 21:00:00	1.43944	1.439036	1.43944	0
2021-02-12 21:05:00	1.43871	1.439	1.43871	0
2021-02-12 21:10:00	1.43871	1.438964	1.43871	0
2021-02-12 21:15:00	1.43944	1.439001	1.43944	0
2021-02-12 21:20:00	1.43871	1.439001	1.43871	0
2021-02-12 21:25:00	1.43907	1.439074	1.43907	0
2021-02-12 21:30:00	1.43944	1.439111	1.43944	0
2021-02-12 21:35:00	1.43907	1.439074	1.43907	0
2021-02-12 21:40:00	1.43871	1.439001	1.43871	0
2021-02-12 21:45:00	1.4398	1.43911	1.4398	0
2021-02-12 21:50:00	1.43944	1.43911	1.43944	0
2021-02-12 21:55:00	1.43907	1.439146	1.43907	0
2021-02-12 22:00:00	1.43944	1.439219	1.43944	0
2021-02-12 22:05:00	1.44017	1.439292	1.44017	0
2021-02-12 22:10:00	1.43944	1.439365	1.43944	0
2021-02-12 22:15:00	1.4398	1.439438	1.4398	0
2021-02-12 22:20:00	1.44017	1.439511	1.44017	0
2021-02-12 22:25:00	1.4398	1.439584	1.4398	0
2021-02-12 22:30:00	1.43907	1.43962	1.43907	0
2021-02-12 22:35:00	1.43907	1.439547	1.43907	0
2021-02-12 22:40:00	1.44017	1.43962	1.44017	0
2021-02-12 22:45:00	1.4398	1.439693	1.4398	0
2021-02-12 22:50:00	1.4398	1.439729	1.4398	0
2021-02-12 22:55:00	1.43944	1.439656	1.43944	0
2021-02-12 23:00:00	1.44017	1.439729	1.44017	0
2021-02-12 23:05:00	1.4398	1.439729	1.4398	0
2021-02-12 23:10:00	1.4398	1.439692	1.4398	0
2021-02-12 23:15:00	1.4398	1.439692	1.4398	0
2021-02-12 23:20:00	1.43907	1.439692	1.43907	0
2021-02-12 23:25:00	1.43944	1.439729	1.43944	0
2021-02-12 23:30:00	1.43907	1.439619	1.43907	0
2021-02-12 23:35:00	1.43907	1.439546	1.43907	0
2021-02-12 23:40:00	1.43944	1.43951	1.43944	0
2021-02-12 23:45:00	1.43907	1.439473	1.43907	0
2021-02-12 23:50:00	1.43907	1.439363	1.43907	0
2021-02-12 23:55:00	1.43871	1.439254	1.43871	0
2021-02-13 00:00:00	1.4398	1.439254	1.4398	0
2021-02-13 00:05:00	1.43871	1.439145	1.43871	0
2021-02-13 00:10:00	1.43944	1.439182	1.43944	0
2021-02-13 00:15:00	1.43944	1.439182	1.43944	0
2021-02-13 00:20:00	1.43907	1.439182	1.43907	0
2021-02-13 00:25:00	1.43907	1.439182	1.43907	0
2021-02-13 00:30:00	1.43907	1.439145	1.43907	0
2021-02-13 00:35:00	1.43871	1.439109	1.43871	0
2021-02-13 00:40:00	1.4398	1.439182	1.4398	0
2021-02-13 00:45:00	1.43907	1.439218	1.43907	0
2021-02-13 00:50:00	1.43871	1.439109	1.43871	0
2021-02-13 00:55:00	1.43907	1.439145	1.43907	0
2021-02-13 01:00:00	1.4398	1.439181	1.4398	0
2021-02-13 01:05:00	1.43907	1.439144	1.43907	0
2021-02-13 01:10:00	1.43871	1.439108	1.43871	0
2021-02-13 01:15:00	1.43907	1.439108	1.43907	0
2021-02-13 01:20:00	1.43834	1.439035	1.43834	0
2021-02-13 01:25:00	1.43834	1.438998	1.43834	0
2021-02-13 01:30:00	1.43907	1.438925	1.43907	0
2021-02-13 01:35:00	1.43834	1.438852	1.43834	0
2021-02-13 01:40:00	1.43907	1.438888	1.43907	0
2021-02-13 01:45:00	1.43834	1.438815	1.43834	0
2021-02-13 01:50:00	1.43871	1.438706	1.43871	0
2021-02-13 01:55:00	1.43944	1.438743	1.43944	0
2021-02-13 02:00:00	1.43907	1.438779	1.43907	0
2021-02-13 02:05:00	1.43907	1.438779	1.43907	0
2021-02-13 02:10:00	1.43871	1.438816	1.43871	0
2021-02-13 02:15:00	1.43907	1.438889	1.43907	0
2021-02-13 02:20:00	1.43834	1.438816	1.43834	0
2021-02-13 02:25:00	1.43834	1.438816	1.43834	0
2021-02-13 02:30:00	1.43907	1.438816	1.43907	0
2021-02-13 02:35:00	1.43834	1.438816	1.43834	0
2021-02-13 02:40:00	1.43834	1.438779	1.43834	0
2021-02-13 02:45:00	1.43871	1.438706	1.43871	0
2021-02-13 02:50:00	1.43871	1.43867	1.43871	0
2021-02-13 02:55:00	1.43871	1.438634	1.43871	0
2021-02-13 03:00:00	1.43871	1.438634	1.43871	0
2021-02-13 03:05:00	1.43871	1.438598	1.43871	0
2021-02-13 03:10:00	1.43907	1.438671	1.43907	0
2021-02-13 03:15:00	1.43871	1.438708	1.43871	0
2021-02-13 03:20:00	1.43834	1.438635	1.43834	0
2021-02-13 03:25:00	1.43907	1.438708	1.43907	0
2021-02-13 03:30:00	1.43834	1.438708	1.43834	0
2021-02-13 03:35:00	1.43871	1.438708	1.43871	0
2021-02-13 03:40:00	1.43871	1.438708	1.43871	0
2021-02-13 03:45:00	1.43871	1.438708	1.43871	0
2021-02-13 03:50:00	1.43834	1.438671	1.43834	0
2021-02-13 03:55:00	1.43871	1.438671	1.43871	0
2021-02-13 04:00:00	1.43871	1.438635	1.43871	0
2021-02-13 04:05:00	1.43761	1.438525	1.43761	0
2021-02-13 04:10:00	1.43761	1.438452	1.43761	0
2021-02-13 04:15:00	1.43761	1.438306	1.43761	0
2021-02-13 04:20:00	1.43761	1.438233	1.43761	0
2021-02-13 04:25:00	1.43834	1.438196	1.43834	0
2021-02-13 04:30:00	1.43907	1.438232	1.43907	0
2021-02-13 04:35:00	1.43724	1.438085	1.43724	0
2021-02-13 04:40:00	1.43761	1.438012	1.43761	0
2021-02-13 04:45:00	1.43797	1.437938	1.43797	0
2021-02-13 04:50:00	1.43871	1.437938	1.43871	0
2021-02-13 04:55:00	1.43871	1.438048	1.43871	0
2021-02-13 05:00:00	1.43797	1.438084	1.43797	0
2021-02-13 05:05:00	1.43834	1.438157	1.43834	0
2021-02-13 05:10:00	1.43797	1.438193	1.43797	0
2021-02-13 05:15:00	1.43834	1.438193	1.43834	0
2021-02-13 05:20:00	1.43871	1.438157	1.43871	0
2021-02-13 05:25:00	1.43797	1.43823	1.43797	0
2021-02-13 05:30:00	1.43871	1.43834	1.43871	0
2021-02-13 05:35:00	1.43871	1.438414	1.43871	0
2021-02-13 05:40:00	1.43834	1.438377	1.43834	0
2021-02-13 05:45:00	1.43834	1.43834	1.43834	0
2021-02-13 05:50:00	1.43834	1.438377	1.43834	0
2021-02-13 05:55:00	1.43724	1.438267	1.43724	0
2021-02-13 06:00:00	1.43761	1.438231	1.43761	0
2021-02-13 06:05:00	1.43797	1.438194	1.43797	0
2021-02-13 06:10:00	1.43761	1.438084	1.43761	0
2021-02-13 06:15:00	1.43797	1.438084	1.43797	0
2021-02-13 06:20:00	1.43761	1.437974	1.43761	0
2021-02-13 06:25:00	1.43761	1.437864	1.43761	0
2021-02-13 06:30:00	1.43724	1.437754	1.43724	0
2021-02-13 06:35:00	1.43724	1.437644	1.43724	0
2021-02-13 06:40:00	1.43724	1.437534	1.43724	0
2021-02-13 06:45:00	1.43761	1.437571	1.43761	0
2021-02-13 06:50:00	1.43724	1.437534	1.43724	0
2021-02-13 06:55:00	1.43797	1.437534	1.43797	0
2021-02-13 07:00:00	1.43834	1.437607	1.43834	0
2021-02-13 07:05:00	1.43761	1.437571	1.43761	0
2021-02-13 07:10:00	1.43797	1.437607	1.43797	0
2021-02-13 07:15:00	1.43761	1.437607	1.43761	0
2021-02-13 07:20:00	1.43797	1.43768	1.43797	0
2021-02-13 07:25:00	1.43761	1.437717	1.43761	0
2021-02-13 07:30:00	1.43761	1.437754	1.43761	0
2021-02-13 07:35:00	1.43761	1.437754	1.43761	0
2021-02-13 07:40:00	1.43724	1.437754	1.43724	0
2021-02-13 07:45:00	1.43761	1.437718	1.43761	0
2021-02-13 07:50:00	1.43724	1.437608	1.43724	0
2021-02-13 07:55:00	1.43724	1.437571	1.43724	0
2021-02-13 08:00:00	1.43761	1.437535	1.43761	0
2021-02-13 08:05:00	1.43797	1.437571	1.43797	0
2021-02-13 08:10:00	1.43724	1.437498	1.43724	0
2021-02-13 08:15:00	1.43724	1.437461	1.43724	0
2021-02-13 08:20:00	1.43834	1.437534	1.43834	0
2021-02-13 08:25:00	1.43761	1.437534	1.43761	0
2021-02-13 08:30:00	1.43724	1.437534	1.43724	0
2021-02-13 08:35:00	1.43724	1.437497	1.43724	0
2021-02-13 08:40:00	1.43761	1.437534	1.43761	0
2021-02-13 08:45:00	1.43761	1.437571	1.43761	0
2021-02-13 08:50:00	1.43761	1.437571	1.43761	0
2021-02-13 08:55:00	1.43761	1.437535	1.43761	0
2021-02-13 09:00:00	1.43761	1.437572	1.43761	0
2021-02-13 09:05:00	1.43761	1.437609	1.43761	0
2021-02-13 09:10:00	1.43724	1.437499	1.43724	0
2021-02-13 09:15:00	1.43724	1.437462	1.43724	0
2021-02-13 09:20:00	1.43724	1.437462	1.43724	0
2021-02-13 09:25:00	1.43724	1.437462	1.43724	0
2021-02-13 09:30:00	1.43687	1.437388	1.43687	0
2021-02-13 09:35:00	1.43724	1.437351	1.43724	0
2021-02-13 09:40:00	1.43687	1.437277	1.43687	0
2021-02-13 09:45:00	1.43761	1.437277	1.43761	0
2021-02-13 09:50:00	1.43687	1.437203	1.43687	0
2021-02-13 09:55:00	1.43761	1.437203	1.43761	0
2021-02-13 10:00:00	1.43724	1.437203	1.43724	0
2021-02-13 10:05:00	1.43687	1.437166	1.43687	0
2021-02-13 10:10:00	1.43724	1.437166	1.43724	0
2021-02-13 10:15:00	1.43724	1.437166	1.43724	0
2021-02-13 10:20:00	1.43724	1.437203	1.43724	0
2021-02-13 10:25:00	1.43687	1.437166	1.43687	0
2021-02-13 10:30:00	1.4365	1.437129	1.4365	0
2021-02-13 10:35:00	1.43761	1.437129	1.43761	0
2021-02-13 10:40:00	1.43687	1.437129	1.43687	0
2021-02-13 10:45:00	1.4365	1.437018	1.4365	0
2021-02-13 10:50:00	1.43724	1.437018	1.43724	0
2021-02-13 10:55:00	1.43724	1.437055	1.43724	0
2021-02-13 11:00:00	1.4365	1.436981	1.4365	0
2021-02-13 11:05:00	1.43687	1.436944	1.43687	0
2021-02-13 11:10:00	1.43724	1.436944	1.43724	0
2021-02-13 11:15:00	1.43687	1.436944	1.43687	0
2021-02-13 11:20:00	1.43724	1.437018	1.43724	0
2021-02-13 11:25:00	1.43724	1.436981	1.43724	0
2021-02-13 11:30:00	1.43724	1.437018	1.43724	0
2021-02-13 11:35:00	1.4365	1.437018	1.4365	0
2021-02-13 11:40:00	1.43724	1.437018	1.43724	0
2021-02-13 11:45:00	1.43687	1.436981	1.43687	0
2021-02-13 11:50:00	1.43724	1.437055	1.43724	0
2021-02-13 11:55:00	1.43614	1.436982	1.43614	0
2021-02-13 12:00:00	1.43724	1.436982	1.43724	0
2021-02-13 12:05:00	1.4365	1.436945	1.4365	0
2021-02-13 12:10:00	1.43724	1.436945	1.43724	0
2021-02-13 12:15:00	1.43724	1.436945	1.43724	0
2021-02-13 12:20:00	1.43687	1.436908	1.43687	0
2021-02-13 12:25:00	1.43761	1.437019	1.43761	0
2021-02-13 12:30:00	1.43614	1.436909	1.43614	0
2021-02-13 12:35:00	1.43724	1.436946	1.43724	0
2021-02-13 12:40:00	1.43724	1.436946	1.43724	0
2021-02-13 12:45:00	1.43724	1.437056	1.43724	0
2021-02-13 12:50:00	1.43724	1.437056	1.43724	0
2021-02-13 12:55:00	1.43687	1.437093	1.43687	0
2021-02-13 13:00:00	1.43724	1.437093	1.43724	0
2021-02-13 13:05:00	1.43687	1.437056	1.43687	0
2021-02-13 13:10:00	1.43724	1.437093	1.43724	0
2021-02-13 13:15:00	1.43724	1.437056	1.43724	0
2021-02-13 13:20:00	1.43724	1.437166	1.43724	0
2021-02-13 13:25:00	1.43724	1.437166	1.43724	0
2021-02-13 13:30:00	1.43724	1.437166	1.43724	0
2021-02-13 13:35:00	1.4365	1.437092	1.4365	0
2021-02-13 13:40:00	1.43724	1.437092	1.43724	0
2021-02-13 13:45:00	1.43761	1.437166	1.43761	0
2021-02-13 13:50:00	1.43724	1.437166	1.43724	0
2021-02-13 13:55:00	1.43687	1.437166	1.43687	0
2021-02-13 14:00:00	1.4365	1.437092	1.4365	0
2021-02-13 14:05:00	1.43724	1.437092	1.43724	0
2021-02-13 14:10:00	1.43761	1.437129	1.43761	0
2021-02-13 14:15:00	1.43724	1.437129	1.43724	0
2021-02-13 14:20:00	1.43724	1.437129	1.43724	0
2021-02-13 14:25:00	1.43724	1.437203	1.43724	0
2021-02-13 14:30:00	1.43687	1.437166	1.43687	0
2021-02-13 14:35:00	1.43724	1.437129	1.43724	0
2021-02-13 14:40:00	1.43724	1.437129	1.43724	0
2021-02-13 14:45:00	1.43724	1.437166	1.43724	0
2021-02-13 14:50:00	1.43687	1.437203	1.43687	0
2021-02-13 14:55:00	1.43614	1.437093	1.43614	0
2021-02-13 15:00:00	1.43724	1.437056	1.43724	0
2021-02-13 15:05:00	1.43724	1.437056	1.43724	0
2021-02-13 15:10:00	1.43724	1.437056	1.43724	0
2021-02-13 15:15:00	1.4365	1.436982	1.4365	0
2021-02-13 15:20:00	1.4365	1.436945	1.4365	0
2021-02-13 15:25:00	1.43724	1.436945	1.43724	0
2021-02-13 15:30:00	1.43687	1.436908	1.43687	0
2021-02-13 15:35:00	1.43724	1.436908	1.43724	0
2021-02-13 15:40:00	1.43614	1.436835	1.43614	0
2021-02-13 15:45:00	1.43724	1.436945	1.43724	0
2021-02-13 15:50:00	1.43687	1.436908	1.43687	0
2021-02-13 15:55:00	1.43687	1.436871	1.43687	0
2021-02-13 16:00:00	1.43724	1.436871	1.43724	0
2021-02-13 16:05:00	1.4365	1.436871	1.4365	0
2021-02-13 16:10:00	1.43687	1.436908	1.43687	0
2021-02-13 16:15:00	1.43687	1.436871	1.43687	0
2021-02-13 16:20:00	1.43687	1.436871	1.43687	0
2021-02-13 16:25:00	1.43724	1.436871	1.43724	0
2021-02-13 16:30:00	1.43687	1.436944	1.43687	0
2021-02-13 16:35:00	1.43724	1.436944	1.43724	0
2021-02-13 16:40:00	1.43687	1.436944	1.43687	0
2021-02-13 16:45:00	1.43724	1.436981	1.43724	0
2021-02-13 16:50:00	1.43687	1.436944	1.43687	0
2021-02-13 16:55:00	1.43724	1.437018	1.43724	0
2021-02-13 17:00:00	1.43724	1.437055	1.43724	0
2021-02-13 17:05:00	1.43724	1.437092	1.43724	0
2021-02-13 17:10:00	1.43724	1.437129	1.43724	0
2021-02-13 17:15:00	1.43724	1.437129	1.43724	0
2021-02-13 17:20:00	1.43724	1.437166	1.43724	0
2021-02-13 17:25:00	1.43724	1.437166	1.43724	0
2021-02-13 17:30:00	1.43761	1.43724	1.43761	0
2021-02-13 17:35:00	1.43724	1.43724	1.43724	0
2021-02-13 17:40:00	1.43724	1.437277	1.43724	0
2021-02-13 17:45:00	1.43761	1.437314	1.43761	0
2021-02-13 17:50:00	1.43724	1.437314	1.43724	0
2021-02-13 17:55:00	1.43724	1.437314	1.43724	0
2021-02-13 18:00:00	1.43614	1.437204	1.43614	0
2021-02-13 18:05:00	1.43724	1.437204	1.43724	0
2021-02-13 18:10:00	1.43724	1.437204	1.43724	0
2021-02-13 18:15:00	1.43724	1.437204	1.43724	0
2021-02-13 18:20:00	1.43761	1.437204	1.43761	0
2021-02-13 18:25:00	1.43724	1.437204	1.43724	0
2021-02-13 18:30:00	1.43724	1.437204	1.43724	0
2021-02-13 18:35:00	1.43761	1.437204	1.43761	0
2021-02-13 18:40:00	1.43724	1.437204	1.43724	0
2021-02-13 18:45:00	1.43797	1.437277	1.43797	0
2021-02-13 18:50:00	1.43797	1.43746	1.43797	0
2021-02-13 18:55:00	1.43761	1.437497	1.43761	0
2021-02-13 19:00:00	1.43724	1.437497	1.43724	0
2021-02-13 19:05:00	1.43797	1.43757	1.43797	0
2021-02-13 19:10:00	1.43797	1.437606	1.43797	0
2021-02-13 19:15:00	1.43761	1.437643	1.43761	0
2021-02-13 19:20:00	1.43761	1.43768	1.43761	0
2021-02-13 19:25:00	1.43797	1.437716	1.43797	0
2021-02-13 19:30:00	1.43724	1.437716	1.43724	0
2021-02-13 19:35:00	1.43724	1.437643	1.43724	0
2021-02-13 19:40:00	1.43797	1.437643	1.43797	0
2021-02-13 19:45:00	1.43761	1.437643	1.43761	0
2021-02-13 19:50:00	1.43761	1.43768	1.43761	0
2021-02-13 19:55:00	1.43724	1.437607	1.43724	0
2021-02-13 20:00:00	1.43761	1.437571	1.43761	0
2021-02-13 20:05:00	1.43797	1.437607	1.43797	0
2021-02-13 20:10:00	1.43761	1.437607	1.43761	0
2021-02-13 20:15:00	1.43761	1.437571	1.43761	0
2021-02-13 20:20:00	1.43724	1.437571	1.43724	0
2021-02-13 20:25:00	1.43761	1.437608	1.43761	0
2021-02-13 20:30:00	1.43761	1.437572	1.43761	0
2021-02-13 20:35:00	1.43797	1.437608	1.43797	0
2021-02-13 20:40:00	1.43797	1.437644	1.43797	0
2021-02-13 20:45:00	1.43797	1.437717	1.43797	0
2021-02-13 20:50:00	1.43761	1.437717	1.43761	0
2021-02-13 20:55:00	1.43871	1.437791	1.43871	0
2021-02-13 21:00:00	1.43761	1.437791	1.43761	0
2021-02-13 21:05:00	1.43761	1.437791	1.43761	0
2021-02-13 21:10:00	1.43871	1.437938	1.43871	0
2021-02-13 21:15:00	1.43797	1.437974	1.43797	0
2021-02-13 21:20:00	1.43871	1.438084	1.43871	0
2021-02-13 21:25:00	1.43797	1.438084	1.43797	0
2021-02-13 21:30:00	1.43797	1.438084	1.43797	0
2021-02-13 21:35:00	1.43724	1.438011	1.43724	0
2021-02-13 21:40:00	1.43761	1.438011	1.43761	0
2021-02-13 21:45:00	1.43797	1.437937	1.43797	0
2021-02-13 21:50:00	1.43724	1.4379	1.43724	0
2021-02-13 21:55:00	1.43761	1.4379	1.43761	0
2021-02-13 22:00:00	1.43761	1.43779	1.43761	0
2021-02-13 22:05:00	1.43761	1.437754	1.43761	0
2021-02-13 22:10:00	1.43797	1.43768	1.43797	0
2021-02-13 22:15:00	1.43797	1.43768	1.43797	0
2021-02-13 22:20:00	1.43797	1.43768	1.43797	0
2021-02-13 22:25:00	1.43797	1.437753	1.43797	0
2021-02-13 22:30:00	1.43761	1.437753	1.43761	0
2021-02-13 22:35:00	1.43797	1.437753	1.43797	0
2021-02-13 22:40:00	1.43761	1.43779	1.43761	0
2021-02-13 22:45:00	1.43797	1.437826	1.43797	0
2021-02-13 22:50:00	1.43797	1.437862	1.43797	0
2021-02-13 22:55:00	1.43834	1.437935	1.43834	0
2021-02-13 23:00:00	1.43797	1.437935	1.43797	0
2021-02-13 23:05:00	1.43834	1.437972	1.43834	0
2021-02-13 23:10:00	1.43834	1.438009	1.43834	0
2021-02-13 23:15:00	1.43761	1.437973	1.43761	0
2021-02-13 23:20:00	1.43724	1.437936	1.43724	0
2021-02-13 23:25:00	1.43797	1.437936	1.43797	0
2021-02-13 23:30:00	1.43761	1.437936	1.43761	0
2021-02-13 23:35:00	1.43871	1.43801	1.43871	0
2021-02-13 23:40:00	1.43797	1.43801	1.43797	0
2021-02-13 23:45:00	1.43797	1.437973	1.43797	0
2021-02-13 23:50:00	1.43834	1.43801	1.43834	0
2021-02-13 23:55:00	1.43761	1.437937	1.43761	0
2021-02-14 00:00:00	1.43761	1.437864	1.43761	0
2021-02-14 00:05:00	1.43797	1.4379	1.43797	0
2021-02-14 00:10:00	1.43797	1.437973	1.43797	0
2021-02-14 00:15:00	1.43797	1.437973	1.43797	0
2021-02-14 00:20:00	1.43761	1.437973	1.43761	0
2021-02-14 00:25:00	1.43834	1.437936	1.43834	0
2021-02-14 00:30:00	1.43761	1.4379	1.43761	0
2021-02-14 00:35:00	1.43834	1.437937	1.43834	0
2021-02-14 00:40:00	1.43761	1.437864	1.43761	0
2021-02-14 00:45:00	1.43871	1.437974	1.43871	0
2021-02-14 00:50:00	1.43871	1.438084	1.43871	0
2021-02-14 00:55:00	1.43761	1.438048	1.43761	0
2021-02-14 01:00:00	1.43834	1.438085	1.43834	0
2021-02-14 01:05:00	1.43797	1.438085	1.43797	0
2021-02-14 01:10:00	1.43834	1.438158	1.43834	0
2021-02-14 01:15:00	1.43797	1.438121	1.43797	0
2021-02-14 01:20:00	1.43797	1.438157	1.43797	0
2021-02-14 01:25:00	1.43797	1.43812	1.43797	0
2021-02-14 01:30:00	1.43871	1.43823	1.43871	0
2021-02-14 01:35:00	1.43797	1.438156	1.43797	0
2021-02-14 01:40:00	1.43797	1.438082	1.43797	0
2021-02-14 01:45:00	1.43834	1.438155	1.43834	0
2021-02-14 01:50:00	1.43834	1.438155	1.43834	0
2021-02-14 01:55:00	1.43871	1.438229	1.43871	0
2021-02-14 02:00:00	1.43761	1.438156	1.43761	0
2021-02-14 02:05:00	1.43761	1.43812	1.43761	0
2021-02-14 02:10:00	1.43797	1.43812	1.43797	0
2021-02-14 02:15:00	1.43834	1.438157	1.43834	0
2021-02-14 02:20:00	1.43834	1.43812	1.43834	0
2021-02-14 02:25:00	1.43834	1.438157	1.43834	0
2021-02-14 02:30:00	1.43871	1.438231	1.43871	0
2021-02-14 02:35:00	1.43797	1.438194	1.43797	0
2021-02-14 02:40:00	1.43797	1.438157	1.43797	0
2021-02-14 02:45:00	1.43871	1.438157	1.43871	0
2021-02-14 02:50:00	1.43871	1.438267	1.43871	0
2021-02-14 02:55:00	1.43797	1.438303	1.43797	0
2021-02-14 03:00:00	1.43797	1.438303	1.43797	0
2021-02-14 03:05:00	1.43871	1.43834	1.43871	0
2021-02-14 03:10:00	1.43834	1.43834	1.43834	0
2021-02-14 03:15:00	1.43834	1.43834	1.43834	0
2021-02-14 03:20:00	1.43834	1.438303	1.43834	0
2021-02-14 03:25:00	1.43871	1.438377	1.43871	0
2021-02-14 03:30:00	1.43834	1.438414	1.43834	0
2021-02-14 03:35:00	1.43871	1.438414	1.43871	0
2021-02-14 03:40:00	1.43761	1.438304	1.43761	0
2021-02-14 03:45:00	1.43871	1.438378	1.43871	0
2021-02-14 03:50:00	1.43834	1.438415	1.43834	0
2021-02-14 03:55:00	1.43871	1.438415	1.43871	0
2021-02-14 04:00:00	1.43871	1.438452	1.43871	0
2021-02-14 04:05:00	1.43797	1.438415	1.43797	0
2021-02-14 04:10:00	1.43797	1.438378	1.43797	0
2021-02-14 04:15:00	1.43834	1.438341	1.43834	0
2021-02-14 04:20:00	1.43834	1.438341	1.43834	0
2021-02-14 04:25:00	1.43871	1.438341	1.43871	0
2021-02-14 04:30:00	1.43834	1.438414	1.43834	0
2021-02-14 04:35:00	1.43907	1.43845	1.43907	0
2021-02-14 04:40:00	1.43871	1.438487	1.43871	0
2021-02-14 04:45:00	1.43871	1.438487	1.43871	0
2021-02-14 04:50:00	1.43871	1.438487	1.43871	0
2021-02-14 04:55:00	1.43871	1.438561	1.43871	0
2021-02-14 05:00:00	1.43871	1.438635	1.43871	0
2021-02-14 05:05:00	1.43871	1.438672	1.43871	0
2021-02-14 05:10:00	1.43871	1.438709	1.43871	0
2021-02-14 05:15:00	1.43834	1.438672	1.43834	0
2021-02-14 05:20:00	1.43871	1.438709	1.43871	0
2021-02-14 05:25:00	1.43871	1.438673	1.43871	0
2021-02-14 05:30:00	1.43797	1.438599	1.43797	0
2021-02-14 05:35:00	1.43797	1.438525	1.43797	0
2021-02-14 05:40:00	1.43834	1.438488	1.43834	0
2021-02-14 05:45:00	1.43834	1.438451	1.43834	0
2021-02-14 05:50:00	1.43871	1.438451	1.43871	0
2021-02-14 05:55:00	1.43834	1.438414	1.43834	0
2021-02-14 06:00:00	1.43797	1.43834	1.43797	0
2021-02-14 06:05:00	1.43834	1.43834	1.43834	0
2021-02-14 06:10:00	1.43797	1.438266	1.43797	0
2021-02-14 06:15:00	1.43871	1.438266	1.43871	0
2021-02-14 06:20:00	1.43871	1.43834	1.43871	0
2021-02-14 06:25:00	1.43797	1.43834	1.43797	0
2021-02-14 06:30:00	1.43797	1.438303	1.43797	0
2021-02-14 06:35:00	1.43834	1.438303	1.43834	0
2021-02-14 06:40:00	1.43761	1.438193	1.43761	0
2021-02-14 06:45:00	1.43871	1.43823	1.43871	0
2021-02-14 06:50:00	1.43834	1.438267	1.43834	0
2021-02-14 06:55:00	1.43871	1.438304	1.43871	0
2021-02-14 07:00:00	1.43834	1.438341	1.43834	0
2021-02-14 07:05:00	1.43834	1.438304	1.43834	0
2021-02-14 07:10:00	1.43797	1.43823	1.43797	0
2021-02-14 07:15:00	1.43797	1.43823	1.43797	0
2021-02-14 07:20:00	1.43761	1.438194	1.43761	0
2021-02-14 07:25:00	1.43871	1.438231	1.43871	0
2021-02-14 07:30:00	1.43761	1.438231	1.43761	0
2021-02-14 07:35:00	1.43797	1.438157	1.43797	0
2021-02-14 07:40:00	1.43724	1.438047	1.43724	0
2021-02-14 07:45:00	1.43797	1.437973	1.43797	0
2021-02-14 07:50:00	1.43761	1.4379	1.43761	0
2021-02-14 07:55:00	1.43834	1.4379	1.43834	0
2021-02-14 08:00:00	1.43797	1.4379	1.43797	0
2021-02-14 08:05:00	1.43797	1.4379	1.43797	0
2021-02-14 08:10:00	1.43797	1.437936	1.43797	0
2021-02-14 08:15:00	1.43761	1.437826	1.43761	0
2021-02-14 08:20:00	1.43797	1.437862	1.43797	0
2021-02-14 08:25:00	1.43834	1.437899	1.43834	0
2021-02-14 08:30:00	1.43797	1.437972	1.43797	0
2021-02-14 08:35:00	1.43797	1.437972	1.43797	0
2021-02-14 08:40:00	1.43761	1.437972	1.43761	0
2021-02-14 08:45:00	1.43761	1.437899	1.43761	0
2021-02-14 08:50:00	1.43797	1.437899	1.43797	0
2021-02-14 08:55:00	1.43761	1.437863	1.43761	0
2021-02-14 09:00:00	1.43797	1.437863	1.43797	0
2021-02-14 09:05:00	1.43797	1.437899	1.43797	0
2021-02-14 09:10:00	1.43834	1.437936	1.43834	0
2021-02-14 09:15:00	1.43761	1.437863	1.43761	0
2021-02-14 09:20:00	1.43797	1.437863	1.43797	0
2021-02-14 09:25:00	1.43761	1.437827	1.43761	0
2021-02-14 09:30:00	1.43724	1.43779	1.43724	0
2021-02-14 09:35:00	1.43761	1.43779	1.43761	0
2021-02-14 09:40:00	1.43724	1.437717	1.43724	0
2021-02-14 09:45:00	1.43761	1.437717	1.43761	0
2021-02-14 09:50:00	1.43724	1.437644	1.43724	0
2021-02-14 09:55:00	1.43724	1.437571	1.43724	0
2021-02-14 10:00:00	1.43724	1.437461	1.43724	0
2021-02-14 10:05:00	1.43724	1.437424	1.43724	0
2021-02-14 10:10:00	1.43687	1.437314	1.43687	0
2021-02-14 10:15:00	1.43797	1.43735	1.43797	0
2021-02-14 10:20:00	1.43724	1.43735	1.43724	0
2021-02-14 10:25:00	1.43724	1.437313	1.43724	0
2021-02-14 10:30:00	1.43724	1.437313	1.43724	0
2021-02-14 10:35:00	1.4365	1.437202	1.4365	0
2021-02-14 10:40:00	1.43724	1.437202	1.43724	0
2021-02-14 10:45:00	1.4365	1.437128	1.4365	0
2021-02-14 10:50:00	1.43687	1.437091	1.43687	0
2021-02-14 10:55:00	1.43687	1.437054	1.43687	0
2021-02-14 11:00:00	1.4365	1.437017	1.4365	0
2021-02-14 11:05:00	1.43724	1.436944	1.43724	0
2021-02-14 11:10:00	1.43687	1.436907	1.43687	0
2021-02-14 11:15:00	1.43724	1.436907	1.43724	0
2021-02-14 11:20:00	1.43687	1.43687	1.43687	0
2021-02-14 11:25:00	1.43687	1.436907	1.43687	0
2021-02-14 11:30:00	1.43614	1.436797	1.43614	0
2021-02-14 11:35:00	1.43724	1.436871	1.43724	0
2021-02-14 11:40:00	1.43687	1.436871	1.43687	0
2021-02-14 11:45:00	1.43687	1.436871	1.43687	0
2021-02-14 11:50:00	1.4365	1.436871	1.4365	0
2021-02-14 11:55:00	1.43687	1.436834	1.43687	0
2021-02-14 12:00:00	1.43687	1.436834	1.43687	0
2021-02-14 12:05:00	1.43577	1.436687	1.43577	0
2021-02-14 12:10:00	1.43577	1.436577	1.43577	0
2021-02-14 12:15:00	1.43614	1.436504	1.43614	0
2021-02-14 12:20:00	1.43614	1.436504	1.43614	0
2021-02-14 12:25:00	1.43724	1.436504	1.43724	0
2021-02-14 12:30:00	1.43687	1.436504	1.43687	0
2021-02-14 12:35:00	1.43687	1.436504	1.43687	0
2021-02-14 12:40:00	1.43614	1.436468	1.43614	0
2021-02-14 12:45:00	1.43577	1.436358	1.43577	0
2021-02-14 12:50:00	1.43577	1.436248	1.43577	0
2021-02-14 12:55:00	1.4365	1.436321	1.4365	0
2021-02-14 13:00:00	1.43687	1.436431	1.43687	0
2021-02-14 13:05:00	1.43687	1.436504	1.43687	0
2021-02-14 13:10:00	1.43614	1.436504	1.43614	0
2021-02-14 13:15:00	1.43577	1.436357	1.43577	0
2021-02-14 13:20:00	1.4365	1.43632	1.4365	0
2021-02-14 13:25:00	1.4365	1.436283	1.4365	0
2021-02-14 13:30:00	1.43614	1.436283	1.43614	0
2021-02-14 13:35:00	1.43577	1.436283	1.43577	0
2021-02-14 13:40:00	1.43577	1.436283	1.43577	0
2021-02-14 13:45:00	1.43614	1.436247	1.43614	0
2021-02-14 13:50:00	1.4365	1.43621	1.4365	0
2021-02-14 13:55:00	1.43615	1.436138	1.43615	0
2021-02-14 14:00:00	1.43651	1.436175	1.43651	0
2021-02-14 14:05:00	1.43688	1.436286	1.43688	0
2021-02-14 14:10:00	1.43579	1.436215	1.43579	0
2021-02-14 14:15:00	1.43688	1.436253	1.43688	0
2021-02-14 14:20:00	1.43615	1.436254	1.43615	0
2021-02-14 14:25:00	1.43688	1.436365	1.43688	0
2021-02-14 14:30:00	1.43615	1.436403	1.43615	0
2021-02-14 14:35:00	1.43651	1.43644	1.43651	0
2021-02-14 14:40:00	1.43577	1.436367	1.43577	0
2021-02-14 14:45:00	1.43651	1.436403	1.43651	0
2021-02-14 14:50:00	1.43577	1.436329	1.43577	0
2021-02-14 14:55:00	1.43688	1.436329	1.43688	0
2021-02-14 15:00:00	1.43614	1.436364	1.43614	0
2021-02-14 15:05:00	1.4365	1.436326	1.4365	0
2021-02-14 15:10:00	1.4365	1.436361	1.4365	0
2021-02-14 15:15:00	1.43614	1.436287	1.43614	0
2021-02-14 15:20:00	1.4365	1.436322	1.4365	0
2021-02-14 15:25:00	1.43687	1.436358	1.43687	0
2021-02-14 15:30:00	1.43577	1.436358	1.43577	0
2021-02-14 15:35:00	1.43614	1.436321	1.43614	0
2021-02-14 15:40:00	1.43577	1.436321	1.43577	0
2021-02-14 15:45:00	1.43687	1.43632	1.43687	0
2021-02-14 15:50:00	1.43614	1.43632	1.43614	0
2021-02-14 15:55:00	1.43577	1.436247	1.43577	0
2021-02-14 16:00:00	1.4365	1.436247	1.4365	0
2021-02-14 16:05:00	1.43614	1.436247	1.43614	0
2021-02-14 16:10:00	1.4365	1.436247	1.4365	0
2021-02-14 16:15:00	1.43577	1.436137	1.43577	0
2021-02-14 16:20:00	1.43577	1.436137	1.43577	0
2021-02-14 16:25:00	1.43614	1.436137	1.43614	0
2021-02-14 16:30:00	1.43614	1.436174	1.43614	0
2021-02-14 16:35:00	1.43614	1.436101	1.43614	0
2021-02-14 16:40:00	1.4365	1.436137	1.4365	0
2021-02-14 16:45:00	1.43614	1.436174	1.43614	0
2021-02-14 16:50:00	1.43614	1.436138	1.43614	0
2021-02-14 16:55:00	1.43614	1.436138	1.43614	0
2021-02-14 17:00:00	1.43577	1.436065	1.43577	0
2021-02-14 17:05:00	1.43577	1.436065	1.43577	0
2021-02-14 17:10:00	1.43577	1.436065	1.43577	0
2021-02-14 17:15:00	1.43687	1.436138	1.43687	0
2021-02-14 17:20:00	1.43687	1.436211	1.43687	0
2021-02-14 17:25:00	1.43687	1.436284	1.43687	0
2021-02-14 17:30:00	1.43614	1.436248	1.43614	0
2021-02-14 17:35:00	1.43614	1.436248	1.43614	0
2021-02-14 17:40:00	1.43577	1.436211	1.43577	0
2021-02-14 17:45:00	1.4365	1.436247	1.4365	0
2021-02-14 17:50:00	1.43614	1.436284	1.43614	0
2021-02-14 17:55:00	1.4365	1.436357	1.4365	0
2021-02-14 18:00:00	1.43724	1.436504	1.43724	0
2021-02-14 18:05:00	1.43687	1.436504	1.43687	0
2021-02-14 18:10:00	1.4365	1.436467	1.4365	0
2021-02-14 18:15:00	1.43724	1.436504	1.43724	0
2021-02-14 18:20:00	1.43687	1.436577	1.43687	0
2021-02-14 18:25:00	1.43724	1.436687	1.43724	0
2021-02-14 18:30:00	1.43724	1.436834	1.43724	0
2021-02-14 18:35:00	1.4365	1.436834	1.4365	0
2021-02-14 18:40:00	1.43687	1.436907	1.43687	0
2021-02-14 18:45:00	1.4365	1.436907	1.4365	0
2021-02-14 18:50:00	1.43724	1.436907	1.43724	0
2021-02-14 18:55:00	1.43614	1.436834	1.43614	0
2021-02-14 19:00:00	1.43687	1.436871	1.43687	0
2021-02-14 19:05:00	1.43687	1.436834	1.43687	0
2021-02-14 19:10:00	1.43577	1.436724	1.43577	0
2021-02-14 19:15:00	1.43577	1.436577	1.43577	0
2021-02-14 19:20:00	1.43724	1.436577	1.43724	0
2021-02-14 19:25:00	1.4365	1.436577	1.4365	0
2021-02-14 19:30:00	1.43724	1.436614	1.43724	0
2021-02-14 19:35:00	1.43687	1.436651	1.43687	0
2021-02-14 19:40:00	1.43687	1.436614	1.43687	0
2021-02-14 19:45:00	1.43687	1.436687	1.43687	0
2021-02-14 19:50:00	1.43724	1.436724	1.43724	0
2021-02-14 19:55:00	1.43687	1.436724	1.43687	0
2021-02-14 20:00:00	1.43687	1.436834	1.43687	0
2021-02-14 20:05:00	1.43724	1.436981	1.43724	0
2021-02-14 20:10:00	1.4365	1.436907	1.4365	0
2021-02-14 20:15:00	1.4365	1.436907	1.4365	0
2021-02-14 20:20:00	1.43724	1.436907	1.43724	0
2021-02-14 20:25:00	1.43724	1.436944	1.43724	0
2021-02-14 20:30:00	1.43724	1.436981	1.43724	0
2021-02-14 20:35:00	1.43724	1.437018	1.43724	0
2021-02-14 20:40:00	1.43724	1.437018	1.43724	0
2021-02-14 20:45:00	1.43724	1.437055	1.43724	0
2021-02-14 20:50:00	1.43724	1.437092	1.43724	0
2021-02-14 20:55:00	1.43724	1.437092	1.43724	0
2021-02-14 21:00:00	1.43724	1.437166	1.43724	0
2021-02-14 21:05:00	1.43761	1.437277	1.43761	0
2021-02-14 21:10:00	1.43761	1.437314	1.43761	0
2021-02-14 21:15:00	1.43724	1.437314	1.43724	0
2021-02-14 21:20:00	1.43761	1.437351	1.43761	0
2021-02-14 21:25:00	1.43724	1.437351	1.43724	0
2021-02-14 21:30:00	1.43761	1.437388	1.43761	0
2021-02-14 21:35:00	1.43761	1.437425	1.43761	0
2021-02-14 21:40:00	1.43761	1.437462	1.43761	0
2021-02-14 21:45:00	1.43797	1.437535	1.43797	0
2021-02-14 21:50:00	1.43761	1.437572	1.43761	0
2021-02-14 21:55:00	1.43797	1.437608	1.43797	0
2021-02-14 22:00:00	1.43761	1.437608	1.43761	0
2021-02-14 22:05:00	1.43797	1.437681	1.43797	0
2021-02-14 22:10:00	1.43724	1.437644	1.43724	0
2021-02-14 22:15:00	1.43761	1.437681	1.43761	0
2021-02-14 22:20:00	1.43761	1.437681	1.43761	0
2021-02-14 22:25:00	1.43761	1.437681	1.43761	0
2021-02-14 22:30:00	1.43761	1.437681	1.43761	0
2021-02-14 22:35:00	1.43761	1.437645	1.43761	0
2021-02-14 22:40:00	1.43797	1.437681	1.43797	0
2021-02-14 22:45:00	1.43871	1.437755	1.43871	0
2021-02-14 22:50:00	1.43761	1.437755	1.43761	0
2021-02-14 22:55:00	1.43871	1.437829	1.43871	0
2021-02-14 23:00:00	1.43834	1.437939	1.43834	0
2021-02-14 23:05:00	1.43797	1.437975	1.43797	0
2021-02-14 23:10:00	1.43724	1.437938	1.43724	0
2021-02-14 23:15:00	1.43834	1.438011	1.43834	0
2021-02-14 23:20:00	1.43761	1.438011	1.43761	0
2021-02-14 23:25:00	1.43761	1.438011	1.43761	0
2021-02-14 23:30:00	1.43797	1.438011	1.43797	0
2021-02-14 23:35:00	1.43797	1.437937	1.43797	0
2021-02-14 23:40:00	1.43761	1.437937	1.43761	0
2021-02-14 23:45:00	1.43761	1.437827	1.43761	0
2021-02-14 23:50:00	1.43761	1.437754	1.43761	0
2021-02-14 23:55:00	1.43871	1.437828	1.43871	0
2021-02-15 00:00:00	1.43761	1.437865	1.43761	0
2021-02-15 00:05:00	1.43834	1.437865	1.43834	0
2021-02-15 00:10:00	1.43761	1.437865	1.43761	0
2021-02-15 00:15:00	1.43724	1.437828	1.43724	0
2021-02-15 00:20:00	1.43761	1.437792	1.43761	0
2021-02-15 00:25:00	1.43797	1.437792	1.43797	0
2021-02-15 00:30:00	1.43797	1.437828	1.43797	0
2021-02-15 00:35:00	1.43761	1.437828	1.43761	0
2021-02-15 00:40:00	1.43761	1.437828	1.43761	0
2021-02-15 00:45:00	1.43834	1.437791	1.43834	0
2021-02-15 00:50:00	1.43834	1.437864	1.43834	0
2021-02-15 00:55:00	1.43761	1.437791	1.43761	0
2021-02-15 01:00:00	1.43834	1.437864	1.43834	0
2021-02-15 01:05:00	1.43834	1.437974	1.43834	0
2021-02-15 01:10:00	1.43834	1.438047	1.43834	0
2021-02-15 01:15:00	1.43761	1.438011	1.43761	0
2021-02-15 01:20:00	1.43761	1.437975	1.43761	0
2021-02-15 01:25:00	1.43834	1.438048	1.43834	0
2021-02-15 01:30:00	1.43761	1.438048	1.43761	0
2021-02-15 01:35:00	1.43871	1.438085	1.43871	0
2021-02-15 01:40:00	1.43724	1.437975	1.43724	0
2021-02-15 01:45:00	1.43761	1.437975	1.43761	0
2021-02-15 01:50:00	1.43834	1.437975	1.43834	0
2021-02-15 01:55:00	1.43724	1.437865	1.43724	0
2021-02-15 02:00:00	1.43761	1.437792	1.43761	0
2021-02-15 02:05:00	1.43761	1.437792	1.43761	0
2021-02-15 02:10:00	1.43724	1.437755	1.43724	0
2021-02-15 02:15:00	1.43761	1.437682	1.43761	0
2021-02-15 02:20:00	1.43761	1.437682	1.43761	0
2021-02-15 02:25:00	1.43835	1.437646	1.43835	0
2021-02-15 02:30:00	1.43798	1.43772	1.43798	0
2021-02-15 02:35:00	1.43798	1.437757	1.43798	0
2021-02-15 02:40:00	1.43798	1.437721	1.43798	0
2021-02-15 02:45:00	1.43798	1.437795	1.43798	0
2021-02-15 02:50:00	1.43761	1.437795	1.43761	0
2021-02-15 02:55:00	1.43835	1.437869	1.43835	0
2021-02-15 03:00:00	1.43761	1.437906	1.43761	0
2021-02-15 03:05:00	1.43725	1.43787	1.43725	0
2021-02-15 03:10:00	1.43724	1.437833	1.43724	0
2021-02-15 03:15:00	1.43798	1.437796	1.43798	0
2021-02-15 03:20:00	1.43797	1.437795	1.43797	0
2021-02-15 03:25:00	1.43871	1.437868	1.43871	0
2021-02-15 03:30:00	1.43871	1.437941	1.43871	0
2021-02-15 03:35:00	1.43761	1.437904	1.43761	0
2021-02-15 03:40:00	1.43834	1.437977	1.43834	0
2021-02-15 03:45:00	1.43797	1.437939	1.43797	0
2021-02-15 03:50:00	1.43871	1.438049	1.43871	0
2021-02-15 03:55:00	1.43761	1.438085	1.43761	0
2021-02-15 04:00:00	1.43687	1.438048	1.43687	0
2021-02-15 04:05:00	1.43724	1.437974	1.43724	0
2021-02-15 04:10:00	1.43724	1.437901	1.43724	0
2021-02-15 04:15:00	1.43724	1.437754	1.43724	0
2021-02-15 04:20:00	1.43761	1.437644	1.43761	0
2021-02-15 04:25:00	1.43724	1.437607	1.43724	0
2021-02-15 04:30:00	1.43724	1.437497	1.43724	0
2021-02-15 04:35:00	1.43761	1.437461	1.43761	0
2021-02-15 04:40:00	1.43724	1.437314	1.43724	0
2021-02-15 04:45:00	1.43761	1.437314	1.43761	0
2021-02-15 04:50:00	1.43724	1.437351	1.43724	0
2021-02-15 04:55:00	1.43834	1.437461	1.43834	0
2021-02-15 05:00:00	1.43797	1.437534	1.43797	0
2021-02-15 05:05:00	1.43797	1.437607	1.43797	0
2021-02-15 05:10:00	1.43761	1.437607	1.43761	0
2021-02-15 05:15:00	1.43871	1.437754	1.43871	0
2021-02-15 05:20:00	1.43834	1.437864	1.43834	0
2021-02-15 05:25:00	1.43871	1.437974	1.43871	0
2021-02-15 05:30:00	1.43761	1.438011	1.43761	0
2021-02-15 05:35:00	1.43834	1.438084	1.43834	0
2021-02-15 05:40:00	1.43797	1.438157	1.43797	0
2021-02-15 05:45:00	1.43834	1.438157	1.43834	0
2021-02-15 05:50:00	1.43797	1.438157	1.43797	0
2021-02-15 05:55:00	1.43834	1.438194	1.43834	0
2021-02-15 06:00:00	1.43834	1.438267	1.43834	0
2021-02-15 06:05:00	1.43871	1.438267	1.43871	0
2021-02-15 06:10:00	1.43761	1.438194	1.43761	0
2021-02-15 06:15:00	1.43797	1.43812	1.43797	0
2021-02-15 06:20:00	1.43724	1.438083	1.43724	0
2021-02-15 06:25:00	1.43871	1.43812	1.43871	0
2021-02-15 06:30:00	1.43761	1.438084	1.43761	0
2021-02-15 06:35:00	1.43797	1.438047	1.43797	0
2021-02-15 06:40:00	1.43761	1.438011	1.43761	0
2021-02-15 06:45:00	1.43761	1.437938	1.43761	0
2021-02-15 06:50:00	1.43725	1.437829	1.43725	0
2021-02-15 06:55:00	1.43725	1.437683	1.43725	0
2021-02-15 07:00:00	1.43725	1.437647	1.43725	0
2021-02-15 07:05:00	1.43798	1.437648	1.43798	0
2021-02-15 07:10:00	1.43725	1.437649	1.43725	0
2021-02-15 07:15:00	1.43725	1.437503	1.43725	0
2021-02-15 07:20:00	1.43688	1.43743	1.43688	0
2021-02-15 07:25:00	1.43725	1.437358	1.43725	0
2021-02-15 07:30:00	1.43688	1.437285	1.43688	0
2021-02-15 07:35:00	1.43688	1.437212	1.43688	0
2021-02-15 07:40:00	1.43981	1.437468	1.43981	0
2021-02-15 07:45:00	1.44201	1.437944	1.44201	0
2021-02-15 07:50:00	1.44164	1.438383	1.44164	0
2021-02-15 07:55:00	1.44054	1.438639	1.44054	0
2021-02-15 08:00:00	1.43871	1.438785	1.43871	0
2021-02-15 08:05:00	1.44128	1.439188	1.44128	0
2021-02-15 08:10:00	1.44017	1.439517	1.44017	0
2021-02-15 08:15:00	1.4409	1.439882	1.4409	0
2021-02-15 08:20:00	1.44054	1.440248	1.44054	0
2021-02-15 08:25:00	1.44128	1.440688	1.44128	0
2021-02-15 08:30:00	1.43834	1.440541	1.43834	0
2021-02-15 08:35:00	1.43724	1.440064	1.43724	0
2021-02-15 08:40:00	1.43687	1.439587	1.43687	0
2021-02-15 08:45:00	1.43614	1.439147	1.43614	0
2021-02-15 08:50:00	1.4365	1.438926	1.4365	0
2021-02-15 08:55:00	1.43724	1.438522	1.43724	0
2021-02-15 09:00:00	1.43761	1.438266	1.43761	0
2021-02-15 09:05:00	1.43724	1.4379	1.43724	0
2021-02-15 09:10:00	1.43724	1.43757	1.43724	0
2021-02-15 09:15:00	1.43724	1.437166	1.43724	0
2021-02-15 09:20:00	1.43761	1.437093	1.43761	0
2021-02-15 09:25:00	1.43724	1.437093	1.43724	0
2021-02-15 09:30:00	1.43687	1.437093	1.43687	0
2021-02-15 09:35:00	1.43797	1.437276	1.43797	0
2021-02-15 09:40:00	1.43724	1.43735	1.43724	0
2021-02-15 09:45:00	1.44017	1.437643	1.44017	0
2021-02-15 09:50:00	1.44311	1.438193	1.44311	0
2021-02-15 09:55:00	1.44494	1.438963	1.44494	0
2021-02-15 10:00:00	1.44568	1.439807	1.44568	0
2021-02-15 10:05:00	1.44787	1.44087	1.44787	0
2021-02-15 10:10:00	1.44751	1.44186	1.44751	0
2021-02-15 10:15:00	1.44787	1.442923	1.44787	0
2021-02-15 10:20:00	1.44824	1.44406	1.44824	0
2021-02-15 10:25:00	1.44751	1.445014	1.44751	0
2021-02-15 10:30:00	1.44787	1.446077	1.44787	0
2021-02-15 10:35:00	1.44787	1.446847	1.44787	0
2021-02-15 10:40:00	1.44787	1.447323	1.44787	0
2021-02-15 10:45:00	1.44824	1.447653	1.44824	0
2021-02-15 10:50:00	1.44787	1.447872	1.44787	0
2021-02-15 10:55:00	1.44824	1.447909	1.44824	0
2021-02-15 11:00:00	1.44861	1.448019	1.44861	0
2021-02-15 11:05:00	1.44787	1.448019	1.44787	0
2021-02-15 11:10:00	1.44787	1.447982	1.44787	0
2021-02-15 11:15:00	1.44678	1.447909	1.44678	0
2021-02-15 11:20:00	1.4453	1.447652	1.4453	0
2021-02-15 11:25:00	1.44457	1.447322	1.44457	0
2021-02-15 11:30:00	1.44384	1.446919	1.44384	0
2021-02-15 11:35:00	1.44347	1.446442	1.44347	0
2021-02-15 11:40:00	1.44347	1.446002	1.44347	0
2021-02-15 11:45:00	1.44237	1.445415	1.44237	0
2021-02-15 11:50:00	1.44274	1.444828	1.44274	0
2021-02-15 11:55:00	1.44164	1.444205	1.44164	0
2021-02-15 12:00:00	1.43871	1.443289	1.43871	0
2021-02-15 12:05:00	1.43907	1.442518	1.43907	0
2021-02-15 12:10:00	1.44128	1.442116	1.44128	0
2021-02-15 12:15:00	1.44164	1.441823	1.44164	0
2021-02-15 12:20:00	1.44201	1.44164	1.44201	0
2021-02-15 12:25:00	1.44201	1.441494	1.44201	0
2021-02-15 12:30:00	1.44164	1.441311	1.44164	0
2021-02-15 12:35:00	1.44164	1.441238	1.44164	0
2021-02-15 12:40:00	1.44164	1.441128	1.44164	0
2021-02-15 12:45:00	1.44201	1.441165	1.44201	0
2021-02-15 12:50:00	1.44164	1.441458	1.44164	0
2021-02-15 12:55:00	1.44054	1.441605	1.44054	0
2021-02-15 13:00:00	1.44054	1.441531	1.44054	0
2021-02-15 13:05:00	1.44017	1.441384	1.44017	0
2021-02-15 13:10:00	1.44017	1.4412	1.44017	0
2021-02-15 13:15:00	1.4398	1.440979	1.4398	0
2021-02-15 13:20:00	1.44017	1.440832	1.44017	0
2021-02-15 13:25:00	1.43761	1.440429	1.43761	0
2021-02-15 13:30:00	1.43577	1.439842	1.43577	0
2021-02-15 13:35:00	1.43467	1.439108	1.43467	0
2021-02-15 13:40:00	1.4343	1.438374	1.4343	0
2021-02-15 13:45:00	1.43394	1.437714	1.43394	0
2021-02-15 13:50:00	1.43467	1.437127	1.43467	0
2021-02-15 13:55:00	1.43467	1.436577	1.43467	0
2021-02-15 14:00:00	1.43247	1.435807	1.43247	0
2021-02-15 14:05:00	1.43027	1.434854	1.43027	0
2021-02-15 14:10:00	1.431	1.433937	1.431	0
2021-02-15 14:15:00	1.42954	1.43313	1.42954	0
2021-02-15 14:20:00	1.42954	1.432507	1.42954	0
2021-02-15 14:25:00	1.42917	1.431957	1.42917	0
2021-02-15 14:30:00	1.42807	1.431334	1.42807	0
2021-02-15 14:35:00	1.42917	1.430857	1.42917	0
2021-02-15 14:40:00	1.42954	1.430344	1.42954	0
2021-02-15 14:45:00	1.42917	1.429794	1.42917	0
2021-02-15 14:50:00	1.42917	1.429464	1.42917	0
2021-02-15 14:55:00	1.42917	1.429354	1.42917	0
2021-02-15 15:00:00	1.4288	1.429134	1.4288	0
2021-02-15 15:05:00	1.4288	1.42906	1.4288	0
2021-02-15 15:10:00	1.4288	1.428986	1.4288	0
2021-02-15 15:15:00	1.42954	1.429023	1.42954	0
2021-02-15 15:20:00	1.4299	1.429206	1.4299	0
2021-02-15 15:25:00	1.42954	1.429243	1.42954	0
2021-02-15 15:30:00	1.4299	1.429279	1.4299	0
2021-02-15 15:35:00	1.42954	1.429316	1.42954	0
2021-02-15 15:40:00	1.42954	1.429353	1.42954	0
2021-02-15 15:45:00	1.42954	1.42939	1.42954	0
2021-02-15 15:50:00	1.43027	1.429537	1.43027	0
2021-02-15 15:55:00	1.43027	1.429684	1.43027	0
2021-02-15 16:00:00	1.431	1.429904	1.431	0
2021-02-15 16:05:00	1.43064	1.430014	1.43064	0
2021-02-15 16:10:00	1.43064	1.430088	1.43064	0
2021-02-15 16:15:00	1.43027	1.430161	1.43027	0
2021-02-15 16:20:00	1.43064	1.430235	1.43064	0
2021-02-15 16:25:00	1.43064	1.430345	1.43064	0
2021-02-15 16:30:00	1.43064	1.430455	1.43064	0
2021-02-15 16:35:00	1.43137	1.430638	1.43137	0
2021-02-15 16:40:00	1.43137	1.430748	1.43137	0
2021-02-15 16:45:00	1.43137	1.430858	1.43137	0
2021-02-15 16:50:00	1.43174	1.430932	1.43174	0
2021-02-15 16:55:00	1.43137	1.431005	1.43137	0
2021-02-15 17:00:00	1.43101	1.431042	1.43101	0
2021-02-15 17:05:00	1.43138	1.431153	1.43138	0
2021-02-15 17:10:00	1.43138	1.431227	1.43138	0
2021-02-15 17:15:00	1.43212	1.431375	1.43212	0
2021-02-15 17:20:00	1.43138	1.431449	1.43138	0
2021-02-15 17:25:00	1.43212	1.431524	1.43212	0
2021-02-15 17:30:00	1.43248	1.431635	1.43248	0
2021-02-15 17:35:00	1.43248	1.431746	1.43248	0
2021-02-15 17:40:00	1.43248	1.43182	1.43248	0
2021-02-15 17:45:00	1.43248	1.431931	1.43248	0
2021-02-15 17:50:00	1.43248	1.432078	1.43248	0
2021-02-15 17:55:00	1.43211	1.432151	1.43211	0
2021-02-15 18:00:00	1.43284	1.432297	1.43284	0
2021-02-15 18:05:00	1.43174	1.432259	1.43174	0
2021-02-15 18:10:00	1.43247	1.432368	1.43247	0
2021-02-15 18:15:00	1.43247	1.432403	1.43247	0
2021-02-15 18:20:00	1.43321	1.432476	1.43321	0
2021-02-15 18:25:00	1.43321	1.432549	1.43321	0
2021-02-15 18:30:00	1.43284	1.432585	1.43284	0
2021-02-15 18:35:00	1.43321	1.432658	1.43321	0
2021-02-15 18:40:00	1.43284	1.432694	1.43284	0
2021-02-15 18:45:00	1.43321	1.432804	1.43321	0
2021-02-15 18:50:00	1.43284	1.432804	1.43284	0
2021-02-15 18:55:00	1.43394	1.433024	1.43394	0
2021-02-15 19:00:00	1.43284	1.433061	1.43284	0
2021-02-15 19:05:00	1.43357	1.433171	1.43357	0
2021-02-15 19:10:00	1.43394	1.433244	1.43394	0
2021-02-15 19:15:00	1.43321	1.433244	1.43321	0
2021-02-15 19:20:00	1.43357	1.433317	1.43357	0
2021-02-15 19:25:00	1.43357	1.433353	1.43357	0
2021-02-15 19:30:00	1.43431	1.4335	1.43431	0
2021-02-15 19:35:00	1.43395	1.433574	1.43395	0
2021-02-15 19:40:00	1.43321	1.433611	1.43321	0
2021-02-15 19:45:00	1.43431	1.433648	1.43431	0
2021-02-15 19:50:00	1.43395	1.433759	1.43395	0
2021-02-15 19:55:00	1.43395	1.433797	1.43395	0
2021-02-15 20:00:00	1.43395	1.433798	1.43395	0
2021-02-15 20:05:00	1.43395	1.433872	1.43395	0
2021-02-15 20:10:00	1.43394	1.433909	1.43394	0
2021-02-15 20:15:00	1.43394	1.433946	1.43394	0
2021-02-15 20:20:00	1.43394	1.433909	1.43394	0
2021-02-15 20:25:00	1.43431	1.433945	1.43431	0
2021-02-15 20:30:00	1.43431	1.434055	1.43431	0
2021-02-15 20:35:00	1.43431	1.434055	1.43431	0
2021-02-15 20:40:00	1.43431	1.434091	1.43431	0
2021-02-15 20:45:00	1.43431	1.434127	1.43431	0
2021-02-15 20:50:00	1.4343	1.434162	1.4343	0
2021-02-15 20:55:00	1.4343	1.434197	1.4343	0
2021-02-15 21:00:00	1.43394	1.434197	1.43394	0
2021-02-15 21:05:00	1.4343	1.434233	1.4343	0
2021-02-15 21:10:00	1.4343	1.434269	1.4343	0
2021-02-15 21:15:00	1.4343	1.434268	1.4343	0
2021-02-15 21:20:00	1.43504	1.434341	1.43504	0
2021-02-15 21:25:00	1.43504	1.434414	1.43504	0
2021-02-15 21:30:00	1.43467	1.43445	1.43467	0
2021-02-15 21:35:00	1.43504	1.434523	1.43504	0
2021-02-15 21:40:00	1.43467	1.43456	1.43467	0
2021-02-15 21:45:00	1.43467	1.434597	1.43467	0
2021-02-15 21:50:00	1.43467	1.43467	1.43467	0
2021-02-15 21:55:00	1.4354	1.43478	1.4354	0
2021-02-15 22:00:00	1.4343	1.43478	1.4343	0
2021-02-15 22:05:00	1.4343	1.43478	1.4343	0
2021-02-15 22:10:00	1.43467	1.434743	1.43467	0
2021-02-15 22:15:00	1.43467	1.434706	1.43467	0
2021-02-15 22:20:00	1.43504	1.434743	1.43504	0
2021-02-15 22:25:00	1.43467	1.434706	1.43467	0
2021-02-15 22:30:00	1.43467	1.434706	1.43467	0
2021-02-15 22:35:00	1.4354	1.434779	1.4354	0
2021-02-15 22:40:00	1.43504	1.434816	1.43504	0
2021-02-15 22:45:00	1.4354	1.434816	1.4354	0
2021-02-15 22:50:00	1.43577	1.434963	1.43577	0
2021-02-15 22:55:00	1.43504	1.435037	1.43504	0
2021-02-15 23:00:00	1.43577	1.435147	1.43577	0
2021-02-15 23:05:00	1.4354	1.43522	1.4354	0
2021-02-15 23:10:00	1.4354	1.435256	1.4354	0
2021-02-15 23:15:00	1.4354	1.435329	1.4354	0
2021-02-15 23:20:00	1.43577	1.435439	1.43577	0
2021-02-15 23:25:00	1.43504	1.435403	1.43504	0
2021-02-15 23:30:00	1.43504	1.435403	1.43504	0
2021-02-15 23:35:00	1.43467	1.43533	1.43467	0
2021-02-15 23:40:00	1.43504	1.435257	1.43504	0
2021-02-15 23:45:00	1.4354	1.435293	1.4354	0
2021-02-15 23:50:00	1.43467	1.435183	1.43467	0
2021-02-15 23:55:00	1.4354	1.435183	1.4354	0
2021-02-16 00:00:00	1.43577	1.43522	1.43577	0
2021-02-16 00:05:00	1.4354	1.43522	1.4354	0
2021-02-16 00:10:00	1.4354	1.435183	1.4354	0
2021-02-16 00:15:00	1.43577	1.435256	1.43577	0
2021-02-16 00:20:00	1.4354	1.435292	1.4354	0
2021-02-16 00:25:00	1.4354	1.435365	1.4354	0
2021-02-16 00:30:00	1.43467	1.435328	1.43467	0
2021-02-16 00:35:00	1.43467	1.435255	1.43467	0
2021-02-16 00:40:00	1.43504	1.435292	1.43504	0
2021-02-16 00:45:00	1.4354	1.435292	1.4354	0
2021-02-16 00:50:00	1.43467	1.435182	1.43467	0
2021-02-16 00:55:00	1.4354	1.435182	1.4354	0
2021-02-16 01:00:00	1.4354	1.435182	1.4354	0
2021-02-16 01:05:00	1.43467	1.435072	1.43467	0
2021-02-16 01:10:00	1.4354	1.435072	1.4354	0
2021-02-16 01:15:00	1.4354	1.435072	1.4354	0
2021-02-16 01:20:00	1.4354	1.435145	1.4354	0
2021-02-16 01:25:00	1.4354	1.435218	1.4354	0
2021-02-16 01:30:00	1.43504	1.435218	1.43504	0
2021-02-16 01:35:00	1.43467	1.435145	1.43467	0
2021-02-16 01:40:00	1.43504	1.435182	1.43504	0
2021-02-16 01:45:00	1.4354	1.435182	1.4354	0
2021-02-16 01:50:00	1.4354	1.435182	1.4354	0
2021-02-16 01:55:00	1.43504	1.435219	1.43504	0
2021-02-16 02:00:00	1.4354	1.435219	1.4354	0
2021-02-16 02:05:00	1.4354	1.435219	1.4354	0
2021-02-16 02:10:00	1.43467	1.435146	1.43467	0
2021-02-16 02:15:00	1.43467	1.435073	1.43467	0
2021-02-16 02:20:00	1.43504	1.435073	1.43504	0
2021-02-16 02:25:00	1.43467	1.435073	1.43467	0
2021-02-16 02:30:00	1.43467	1.435036	1.43467	0
2021-02-16 02:35:00	1.43467	1.434963	1.43467	0
2021-02-16 02:40:00	1.43467	1.43489	1.43467	0
2021-02-16 02:45:00	1.4354	1.434926	1.4354	0
2021-02-16 02:50:00	1.43467	1.434853	1.43467	0
2021-02-16 02:55:00	1.43577	1.43489	1.43577	0
2021-02-16 03:00:00	1.4343	1.434853	1.4343	0
2021-02-16 03:05:00	1.43577	1.434963	1.43577	0
2021-02-16 03:10:00	1.43577	1.435036	1.43577	0
2021-02-16 03:15:00	1.43504	1.435073	1.43504	0
2021-02-16 03:20:00	1.4354	1.435146	1.4354	0
2021-02-16 03:25:00	1.4354	1.435219	1.4354	0
2021-02-16 03:30:00	1.4354	1.435292	1.4354	0
2021-02-16 03:35:00	1.43577	1.435329	1.43577	0
2021-02-16 03:40:00	1.43504	1.435366	1.43504	0
2021-02-16 03:45:00	1.4354	1.435329	1.4354	0
2021-02-16 03:50:00	1.4354	1.435439	1.4354	0
2021-02-16 03:55:00	1.43467	1.435329	1.43467	0
2021-02-16 04:00:00	1.43577	1.435329	1.43577	0
2021-02-16 04:05:00	1.4354	1.435365	1.4354	0
2021-02-16 04:10:00	1.43504	1.435329	1.43504	0
2021-02-16 04:15:00	1.4354	1.435329	1.4354	0
2021-02-16 04:20:00	1.4354	1.435329	1.4354	0
2021-02-16 04:25:00	1.4354	1.435292	1.4354	0
2021-02-16 04:30:00	1.4354	1.435328	1.4354	0
2021-02-16 04:35:00	1.4354	1.435328	1.4354	0
2021-02-16 04:40:00	1.4354	1.435328	1.4354	0
2021-02-16 04:45:00	1.43577	1.435438	1.43577	0
2021-02-16 04:50:00	1.4354	1.435401	1.4354	0
2021-02-16 04:55:00	1.43577	1.435438	1.43577	0
2021-02-16 05:00:00	1.4354	1.435474	1.4354	0
2021-02-16 05:05:00	1.4354	1.435474	1.4354	0
2021-02-16 05:10:00	1.43504	1.435438	1.43504	0
2021-02-16 05:15:00	1.43504	1.435402	1.43504	0
2021-02-16 05:20:00	1.43504	1.435366	1.43504	0
2021-02-16 05:25:00	1.43504	1.43533	1.43504	0
2021-02-16 05:30:00	1.43504	1.435294	1.43504	0
2021-02-16 05:35:00	1.43504	1.435221	1.43504	0
2021-02-16 05:40:00	1.43577	1.435258	1.43577	0
2021-02-16 05:45:00	1.4354	1.435221	1.4354	0
2021-02-16 05:50:00	1.4354	1.435221	1.4354	0
2021-02-16 05:55:00	1.43504	1.435185	1.43504	0
2021-02-16 06:00:00	1.4354	1.435221	1.4354	0
2021-02-16 06:05:00	1.4354	1.435257	1.4354	0
2021-02-16 06:10:00	1.43577	1.43533	1.43577	0
2021-02-16 06:15:00	1.4354	1.435366	1.4354	0
2021-02-16 06:20:00	1.4354	1.435402	1.4354	0
2021-02-16 06:25:00	1.43504	1.435402	1.43504	0
2021-02-16 06:30:00	1.43467	1.435292	1.43467	0
2021-02-16 06:35:00	1.4343	1.435182	1.4343	0
2021-02-16 06:40:00	1.4343	1.435072	1.4343	0
2021-02-16 06:45:00	1.4343	1.434998	1.4343	0
2021-02-16 06:50:00	1.4343	1.434888	1.4343	0
2021-02-16 06:55:00	1.4343	1.434778	1.4343	0
2021-02-16 07:00:00	1.43431	1.434632	1.43431	0
2021-02-16 07:05:00	1.43761	1.434853	1.43761	0
2021-02-16 07:10:00	1.43725	1.435038	1.43725	0
2021-02-16 07:15:00	1.43725	1.435259	1.43725	0
2021-02-16 07:20:00	1.43725	1.435517	1.43725	0
2021-02-16 07:25:00	1.43872	1.435959	1.43872	0
2021-02-16 07:30:00	1.43945	1.436474	1.43945	0
2021-02-16 07:35:00	1.43871	1.436915	1.43871	0
2021-02-16 07:40:00	1.43945	1.43743	1.43945	0
2021-02-16 07:45:00	1.43908	1.437908	1.43908	0
2021-02-16 07:50:00	1.43871	1.438348	1.43871	0
2021-02-16 07:55:00	1.43798	1.438385	1.43798	0
2021-02-16 08:00:00	1.43761	1.438421	1.43761	0
2021-02-16 08:05:00	1.43724	1.43842	1.43724	0
2021-02-16 08:10:00	1.43688	1.438383	1.43688	0
2021-02-16 08:15:00	1.43724	1.438235	1.43724	0
2021-02-16 08:20:00	1.43614	1.437904	1.43614	0
2021-02-16 08:25:00	1.4354	1.437573	1.4354	0
2021-02-16 08:30:00	1.4365	1.437278	1.4365	0
2021-02-16 08:35:00	1.43834	1.437204	1.43834	0
2021-02-16 08:40:00	1.43907	1.43724	1.43907	0
2021-02-16 08:45:00	1.43907	1.437349	1.43907	0
2021-02-16 08:50:00	1.43907	1.437495	1.43907	0
2021-02-16 08:55:00	1.43797	1.437568	1.43797	0
2021-02-16 09:00:00	1.43761	1.437641	1.43761	0
2021-02-16 09:05:00	1.43871	1.437788	1.43871	0
2021-02-16 09:10:00	1.43797	1.437971	1.43797	0
2021-02-16 09:15:00	1.43724	1.438155	1.43724	0
2021-02-16 09:20:00	1.43724	1.438229	1.43724	0
2021-02-16 09:25:00	1.4354	1.437935	1.4354	0
2021-02-16 09:30:00	1.43321	1.437349	1.43321	0
2021-02-16 09:35:00	1.43137	1.436579	1.43137	0
2021-02-16 09:40:00	1.43247	1.435919	1.43247	0
2021-02-16 09:45:00	1.43284	1.435406	1.43284	0
2021-02-16 09:50:00	1.43284	1.434929	1.43284	0
2021-02-16 09:55:00	1.43211	1.434269	1.43211	0
2021-02-16 10:00:00	1.43137	1.433609	1.43137	0
2021-02-16 10:05:00	1.43064	1.432949	1.43064	0
2021-02-16 10:10:00	1.43137	1.432362	1.43137	0
2021-02-16 10:15:00	1.43137	1.431959	1.43137	0
2021-02-16 10:20:00	1.43247	1.431885	1.43247	0
2021-02-16 10:25:00	1.43467	1.432215	1.43467	0
2021-02-16 10:30:00	1.43761	1.432729	1.43761	0
2021-02-16 10:35:00	1.43504	1.432949	1.43504	0
2021-02-16 10:40:00	1.43357	1.433022	1.43357	0
2021-02-16 10:45:00	1.43247	1.433058	1.43247	0
2021-02-16 10:50:00	1.43173	1.433094	1.43173	0
2021-02-16 10:55:00	1.43173	1.433203	1.43173	0
2021-02-16 11:00:00	1.43247	1.433313	1.43247	0
2021-02-16 11:05:00	1.43247	1.433423	1.43247	0
2021-02-16 11:10:00	1.43247	1.433423	1.43247	0
2021-02-16 11:15:00	1.43247	1.433203	1.43247	0
2021-02-16 11:20:00	1.43247	1.432689	1.43247	0
2021-02-16 11:25:00	1.43247	1.432432	1.43247	0
2021-02-16 11:30:00	1.43284	1.432359	1.43284	0
2021-02-16 11:35:00	1.43284	1.432396	1.43284	0
2021-02-16 11:40:00	1.43284	1.432507	1.43284	0
2021-02-16 11:45:00	1.43284	1.432618	1.43284	0
2021-02-16 11:50:00	1.43173	1.432544	1.43173	0
2021-02-16 11:55:00	1.43321	1.432618	1.43321	0
2021-02-16 12:00:00	1.43321	1.432692	1.43321	0
2021-02-16 12:05:00	1.43284	1.432729	1.43284	0
2021-02-16 12:10:00	1.43577	1.433059	1.43577	0
2021-02-16 12:15:00	1.43724	1.433536	1.43724	0
2021-02-16 12:20:00	1.43577	1.433829	1.43577	0
2021-02-16 12:25:00	1.4343	1.433975	1.4343	0
2021-02-16 12:30:00	1.43247	1.433938	1.43247	0
2021-02-16 12:35:00	1.43284	1.433938	1.43284	0
2021-02-16 12:40:00	1.43284	1.434049	1.43284	0
2021-02-16 12:45:00	1.43247	1.433975	1.43247	0
2021-02-16 12:50:00	1.43321	1.433975	1.43321	0
2021-02-16 12:55:00	1.43321	1.434012	1.43321	0
2021-02-16 13:00:00	1.43357	1.433792	1.43357	0
2021-02-16 13:05:00	1.43284	1.433352	1.43284	0
2021-02-16 13:10:00	1.43357	1.433132	1.43357	0
2021-02-16 13:15:00	1.43321	1.433023	1.43321	0
2021-02-16 13:20:00	1.43321	1.433097	1.43321	0
2021-02-16 13:25:00	1.43357	1.43317	1.43357	0
2021-02-16 13:30:00	1.43394	1.43328	1.43394	0
2021-02-16 13:35:00	1.43394	1.433427	1.43394	0
2021-02-16 13:40:00	1.43394	1.4335	1.43394	0
2021-02-16 13:45:00	1.43394	1.433573	1.43394	0
2021-02-16 13:50:00	1.43284	1.4335	1.43284	0
2021-02-16 13:55:00	1.43247	1.433463	1.43247	0
2021-02-16 14:00:00	1.43173	1.433279	1.43173	0
2021-02-16 14:05:00	1.43284	1.433242	1.43284	0
2021-02-16 14:10:00	1.4343	1.433351	1.4343	0
2021-02-16 14:15:00	1.43321	1.433315	1.43321	0
2021-02-16 14:20:00	1.43321	1.433242	1.43321	0
2021-02-16 14:25:00	1.43321	1.433169	1.43321	0
2021-02-16 14:30:00	1.43321	1.433096	1.43321	0
2021-02-16 14:35:00	1.43321	1.433023	1.43321	0
2021-02-16 14:40:00	1.43321	1.43306	1.43321	0
2021-02-16 14:45:00	1.43357	1.43317	1.43357	0
2021-02-16 14:50:00	1.43357	1.433354	1.43357	0
2021-02-16 14:55:00	1.43357	1.433427	1.43357	0
2021-02-16 15:00:00	1.43321	1.433318	1.43321	0
2021-02-16 15:05:00	1.43321	1.433318	1.43321	0
2021-02-16 15:10:00	1.43357	1.433354	1.43357	0
2021-02-16 15:15:00	1.43321	1.433354	1.43321	0
2021-02-16 15:20:00	1.43394	1.433427	1.43394	0
2021-02-16 15:25:00	1.43321	1.433427	1.43321	0
2021-02-16 15:30:00	1.43394	1.4335	1.43394	0
2021-02-16 15:35:00	1.43321	1.433464	1.43321	0
2021-02-16 15:40:00	1.4343	1.433537	1.4343	0
2021-02-16 15:45:00	1.43394	1.433574	1.43394	0
2021-02-16 15:50:00	1.43394	1.433647	1.43394	0
2021-02-16 15:55:00	1.4343	1.433756	1.4343	0
2021-02-16 16:00:00	1.43467	1.433866	1.43467	0
2021-02-16 16:05:00	1.4343	1.433975	1.4343	0
2021-02-16 16:10:00	1.4343	1.434011	1.4343	0
2021-02-16 16:15:00	1.43467	1.434157	1.43467	0
2021-02-16 16:20:00	1.4343	1.434193	1.4343	0
2021-02-16 16:25:00	1.4343	1.434302	1.4343	0
2021-02-16 16:30:00	1.4343	1.434302	1.4343	0
2021-02-16 16:35:00	1.4343	1.434338	1.4343	0
2021-02-16 16:40:00	1.4343	1.434374	1.4343	0
2021-02-16 16:45:00	1.4343	1.434374	1.4343	0
2021-02-16 16:50:00	1.43467	1.434374	1.43467	0
2021-02-16 16:55:00	1.43504	1.434448	1.43504	0
2021-02-16 17:00:00	1.4343	1.434448	1.4343	0
2021-02-16 17:05:00	1.4343	1.434411	1.4343	0
2021-02-16 17:10:00	1.43577	1.434558	1.43577	0
2021-02-16 17:15:00	1.43467	1.434595	1.43467	0
2021-02-16 17:20:00	1.4354	1.434705	1.4354	0
2021-02-16 17:25:00	1.43467	1.434742	1.43467	0
2021-02-16 17:30:00	1.43467	1.434779	1.43467	0
2021-02-16 17:35:00	1.4343	1.434779	1.4343	0
2021-02-16 17:40:00	1.4343	1.434742	1.4343	0
2021-02-16 17:45:00	1.43504	1.434742	1.43504	0
2021-02-16 17:50:00	1.4354	1.434852	1.4354	0
2021-02-16 17:55:00	1.4343	1.434852	1.4343	0
2021-02-16 18:00:00	1.43467	1.434742	1.43467	0
2021-02-16 18:05:00	1.4354	1.434815	1.4354	0
2021-02-16 18:10:00	1.43504	1.434779	1.43504	0
2021-02-16 18:15:00	1.4354	1.434852	1.4354	0
2021-02-16 18:20:00	1.43504	1.434889	1.43504	0
2021-02-16 18:25:00	1.4354	1.434999	1.4354	0
2021-02-16 18:30:00	1.4354	1.435109	1.4354	0
2021-02-16 18:35:00	1.43614	1.435219	1.43614	0
2021-02-16 18:40:00	1.4354	1.435219	1.4354	0
2021-02-16 18:45:00	1.4354	1.435329	1.4354	0
2021-02-16 18:50:00	1.43504	1.435366	1.43504	0
2021-02-16 18:55:00	1.43577	1.435403	1.43577	0
2021-02-16 19:00:00	1.4354	1.435439	1.4354	0
2021-02-16 19:05:00	1.4343	1.435329	1.4343	0
2021-02-16 19:10:00	1.43577	1.435402	1.43577	0
2021-02-16 19:15:00	1.43577	1.435439	1.43577	0
2021-02-16 19:20:00	1.43577	1.435476	1.43577	0
2021-02-16 19:25:00	1.43467	1.435329	1.43467	0
2021-02-16 19:30:00	1.43504	1.435293	1.43504	0
2021-02-16 19:35:00	1.43577	1.43533	1.43577	0
2021-02-16 19:40:00	1.4354	1.435366	1.4354	0
2021-02-16 19:45:00	1.43577	1.435366	1.43577	0
2021-02-16 19:50:00	1.43504	1.43533	1.43504	0
2021-02-16 19:55:00	1.4354	1.43544	1.4354	0
2021-02-16 20:00:00	1.43467	1.43533	1.43467	0
2021-02-16 20:05:00	1.43578	1.435331	1.43578	0
2021-02-16 20:10:00	1.43578	1.435332	1.43578	0
2021-02-16 20:15:00	1.43578	1.435443	1.43578	0
2021-02-16 20:20:00	1.43541	1.43548	1.43541	0
2021-02-16 20:25:00	1.43579	1.435482	1.43579	0
2021-02-16 20:30:00	1.43541	1.435483	1.43541	0
2021-02-16 20:35:00	1.43541	1.435447	1.43541	0
2021-02-16 20:40:00	1.43541	1.435484	1.43541	0
2021-02-16 20:45:00	1.43578	1.435522	1.43578	0
2021-02-16 20:50:00	1.43541	1.435596	1.43541	0
2021-02-16 20:55:00	1.43577	1.435595	1.43577	0
2021-02-16 21:00:00	1.43541	1.435558	1.43541	0
2021-02-16 21:05:00	1.43541	1.435521	1.43541	0
2021-02-16 21:10:00	1.43577	1.435557	1.43577	0
2021-02-16 21:15:00	1.4354	1.435518	1.4354	0
2021-02-16 21:20:00	1.43577	1.435554	1.43577	0
2021-02-16 21:25:00	1.43577	1.43559	1.43577	0
2021-02-16 21:30:00	1.43577	1.435626	1.43577	0
2021-02-16 21:35:00	1.43577	1.435625	1.43577	0
2021-02-16 21:40:00	1.4354	1.435624	1.4354	0
2021-02-16 21:45:00	1.43577	1.435624	1.43577	0
2021-02-16 21:50:00	1.43577	1.43566	1.43577	0
2021-02-16 21:55:00	1.43577	1.435696	1.43577	0
2021-02-16 22:00:00	1.43577	1.435696	1.43577	0
2021-02-16 22:05:00	1.43577	1.435733	1.43577	0
2021-02-16 22:10:00	1.43504	1.43566	1.43504	0
2021-02-16 22:15:00	1.43614	1.435697	1.43614	0
2021-02-16 22:20:00	1.4354	1.43566	1.4354	0
2021-02-16 22:25:00	1.4354	1.435623	1.4354	0
2021-02-16 22:30:00	1.43577	1.43566	1.43577	0
2021-02-16 22:35:00	1.43577	1.43566	1.43577	0
2021-02-16 22:40:00	1.43577	1.43566	1.43577	0
2021-02-16 22:45:00	1.43614	1.435697	1.43614	0
2021-02-16 22:50:00	1.43614	1.435734	1.43614	0
2021-02-16 22:55:00	1.43577	1.435734	1.43577	0
2021-02-16 23:00:00	1.4354	1.43577	1.4354	0
2021-02-16 23:05:00	1.43577	1.435733	1.43577	0
2021-02-16 23:10:00	1.4354	1.435733	1.4354	0
2021-02-16 23:15:00	1.43614	1.435807	1.43614	0
2021-02-16 23:20:00	1.43504	1.435734	1.43504	0
2021-02-16 23:25:00	1.43504	1.435661	1.43504	0
2021-02-16 23:30:00	1.4354	1.435624	1.4354	0
2021-02-16 23:35:00	1.43577	1.435587	1.43577	0
2021-02-16 23:40:00	1.43504	1.435477	1.43504	0
2021-02-16 23:45:00	1.43467	1.435367	1.43467	0
2021-02-16 23:50:00	1.43577	1.435404	1.43577	0
2021-02-16 23:55:00	1.4354	1.435367	1.4354	0
2021-02-17 00:00:00	1.4343	1.435257	1.4343	0
2021-02-17 00:05:00	1.4354	1.435183	1.4354	0
2021-02-17 00:10:00	1.4354	1.435219	1.4354	0
2021-02-17 00:15:00	1.4354	1.435255	1.4354	0
2021-02-17 00:20:00	1.43577	1.435292	1.43577	0
2021-02-17 00:25:00	1.4354	1.435255	1.4354	0
2021-02-17 00:30:00	1.4354	1.435291	1.4354	0
2021-02-17 00:35:00	1.4354	1.435364	1.4354	0
2021-02-17 00:40:00	1.43504	1.435291	1.43504	0
2021-02-17 00:45:00	1.43467	1.435218	1.43467	0
2021-02-17 00:50:00	1.4354	1.435328	1.4354	0
2021-02-17 00:55:00	1.43504	1.435292	1.43504	0
2021-02-17 01:00:00	1.43504	1.435256	1.43504	0
2021-02-17 01:05:00	1.43467	1.435183	1.43467	0
2021-02-17 01:10:00	1.4343	1.435036	1.4343	0
2021-02-17 01:15:00	1.43504	1.435	1.43504	0
2021-02-17 01:20:00	1.4354	1.435	1.4354	0
2021-02-17 01:25:00	1.43467	1.434927	1.43467	0
2021-02-17 01:30:00	1.4354	1.434963	1.4354	0
2021-02-17 01:35:00	1.43577	1.435073	1.43577	0
2021-02-17 01:40:00	1.43504	1.435037	1.43504	0
2021-02-17 01:45:00	1.43467	1.435	1.43467	0
2021-02-17 01:50:00	1.4354	1.435036	1.4354	0
2021-02-17 01:55:00	1.43504	1.435073	1.43504	0
2021-02-17 02:00:00	1.43504	1.435147	1.43504	0
2021-02-17 02:05:00	1.43577	1.43522	1.43577	0
2021-02-17 02:10:00	1.43577	1.435257	1.43577	0
2021-02-17 02:15:00	1.43504	1.435294	1.43504	0
2021-02-17 02:20:00	1.43577	1.435331	1.43577	0
2021-02-17 02:25:00	1.43467	1.435221	1.43467	0
2021-02-17 02:30:00	1.43577	1.435294	1.43577	0
2021-02-17 02:35:00	1.4343	1.435257	1.4343	0
2021-02-17 02:40:00	1.4354	1.435257	1.4354	0
2021-02-17 02:45:00	1.4343	1.435183	1.4343	0
2021-02-17 02:50:00	1.4354	1.435219	1.4354	0
2021-02-17 02:55:00	1.43577	1.435219	1.43577	0
2021-02-17 03:00:00	1.43504	1.435146	1.43504	0
2021-02-17 03:05:00	1.4354	1.435182	1.4354	0
2021-02-17 03:10:00	1.43504	1.435109	1.43504	0
2021-02-17 03:15:00	1.43504	1.435146	1.43504	0
2021-02-17 03:20:00	1.43504	1.435073	1.43504	0
2021-02-17 03:25:00	1.43577	1.43522	1.43577	0
2021-02-17 03:30:00	1.4354	1.43522	1.4354	0
2021-02-17 03:35:00	1.43504	1.435294	1.43504	0
2021-02-17 03:40:00	1.4354	1.435294	1.4354	0
2021-02-17 03:45:00	1.43504	1.435221	1.43504	0
2021-02-17 03:50:00	1.43504	1.435221	1.43504	0
2021-02-17 03:55:00	1.43504	1.435185	1.43504	0
2021-02-17 04:00:00	1.43467	1.435148	1.43467	0
2021-02-17 04:05:00	1.43467	1.435111	1.43467	0
2021-02-17 04:10:00	1.4343	1.435037	1.4343	0
2021-02-17 04:15:00	1.43504	1.434964	1.43504	0
2021-02-17 04:20:00	1.43504	1.434928	1.43504	0
2021-02-17 04:25:00	1.43467	1.434891	1.43467	0
2021-02-17 04:30:00	1.43504	1.434855	1.43504	0
2021-02-17 04:35:00	1.4343	1.434781	1.4343	0
2021-02-17 04:40:00	1.43467	1.434744	1.43467	0
2021-02-17 04:45:00	1.43467	1.434707	1.43467	0
2021-02-17 04:50:00	1.43467	1.434707	1.43467	0
2021-02-17 04:55:00	1.43504	1.434744	1.43504	0
2021-02-17 05:00:00	1.43431	1.434745	1.43431	0
2021-02-17 05:05:00	1.43468	1.434709	1.43468	0
2021-02-17 05:10:00	1.43431	1.434636	1.43431	0
2021-02-17 05:15:00	1.43431	1.4346	1.43431	0
2021-02-17 05:20:00	1.43468	1.434564	1.43468	0
2021-02-17 05:25:00	1.43505	1.434639	1.43505	0
2021-02-17 05:30:00	1.43541	1.434713	1.43541	0
2021-02-17 05:35:00	1.43468	1.434714	1.43468	0
2021-02-17 05:40:00	1.43468	1.434715	1.43468	0
2021-02-17 05:45:00	1.43541	1.434752	1.43541	0
2021-02-17 05:50:00	1.43541	1.434862	1.43541	0
2021-02-17 05:55:00	1.43431	1.434825	1.43431	0
2021-02-17 06:00:00	1.43467	1.434861	1.43467	0
2021-02-17 06:05:00	1.43431	1.434861	1.43431	0
2021-02-17 06:10:00	1.43504	1.434897	1.43504	0
2021-02-17 06:15:00	1.43467	1.434859	1.43467	0
2021-02-17 06:20:00	1.4343	1.434748	1.4343	0
2021-02-17 06:25:00	1.43467	1.434747	1.43467	0
2021-02-17 06:30:00	1.43467	1.434746	1.43467	0
2021-02-17 06:35:00	1.4343	1.434635	1.4343	0
2021-02-17 06:40:00	1.43394	1.434488	1.43394	0
2021-02-17 06:45:00	1.43394	1.434451	1.43394	0
2021-02-17 06:50:00	1.43394	1.434378	1.43394	0
2021-02-17 06:55:00	1.4343	1.434377	1.4343	0
2021-02-17 07:00:00	1.4343	1.434303	1.4343	0
2021-02-17 07:05:00	1.43394	1.43423	1.43394	0
2021-02-17 07:10:00	1.43357	1.434157	1.43357	0
2021-02-17 07:15:00	1.43577	1.434267	1.43577	0
2021-02-17 07:20:00	1.43761	1.434561	1.43761	0
2021-02-17 07:25:00	1.43724	1.434855	1.43724	0
2021-02-17 07:30:00	1.41523	1.432984	1.41523	0
2021-02-17 07:35:00	1.41964	1.431554	1.41964	0
2021-02-17 07:40:00	1.42073	1.430233	1.42073	0
2021-02-17 07:45:00	1.4222	1.429023	1.4222	0
2021-02-17 07:50:00	1.42367	1.42796	1.42367	0
2021-02-17 07:55:00	1.4255	1.427116	1.4255	0
2021-02-17 08:00:00	1.4266	1.426419	1.4266	0
2021-02-17 08:05:00	1.42697	1.425539	1.42697	0
2021-02-17 08:10:00	1.4266	1.424438	1.4266	0
2021-02-17 08:15:00	1.42733	1.423447	1.42733	0
2021-02-17 08:20:00	1.42844	1.424768	1.42844	0
2021-02-17 08:25:00	1.42807	1.425611	1.42807	0
2021-02-17 08:30:00	1.4288	1.426418	1.4288	0
2021-02-17 08:35:00	1.42844	1.427042	1.42844	0
2021-02-17 08:40:00	1.42807	1.427482	1.42807	0
2021-02-17 08:45:00	1.42844	1.427776	1.42844	0
2021-02-17 08:50:00	1.4266	1.427776	1.4266	0
2021-02-17 08:55:00	1.42587	1.427666	1.42587	0
2021-02-17 09:00:00	1.42587	1.427593	1.42587	0
2021-02-17 09:05:00	1.42623	1.427483	1.42623	0
2021-02-17 09:10:00	1.42587	1.427226	1.42587	0
2021-02-17 09:15:00	1.42587	1.427006	1.42587	0
2021-02-17 09:20:00	1.4266	1.426786	1.4266	0
2021-02-17 09:25:00	1.42587	1.426529	1.42587	0
2021-02-17 09:30:00	1.42587	1.426309	1.42587	0
2021-02-17 09:35:00	1.42697	1.426162	1.42697	0
2021-02-17 09:40:00	1.4266	1.426162	1.4266	0
2021-02-17 09:45:00	1.42733	1.426308	1.42733	0
2021-02-17 09:50:00	1.42697	1.426418	1.42697	0
2021-02-17 09:55:00	1.42733	1.426528	1.42733	0
2021-02-17 10:00:00	1.42733	1.426674	1.42733	0
2021-02-17 10:05:00	1.42697	1.426784	1.42697	0
2021-02-17 10:10:00	1.42733	1.426857	1.42733	0
2021-02-17 10:15:00	1.42697	1.426967	1.42697	0
2021-02-17 10:20:00	1.42733	1.427113	1.42733	0
2021-02-17 10:25:00	1.42697	1.427113	1.42697	0
2021-02-17 10:30:00	1.4266	1.427113	1.4266	0
2021-02-17 10:35:00	1.42697	1.427077	1.42697	0
2021-02-17 10:40:00	1.42771	1.427151	1.42771	0
2021-02-17 10:45:00	1.42733	1.427151	1.42733	0
2021-02-17 10:50:00	1.42844	1.427262	1.42844	0
2021-02-17 10:55:00	1.42807	1.427372	1.42807	0
2021-02-17 11:00:00	1.42733	1.427372	1.42733	0
2021-02-17 11:05:00	1.4288	1.427555	1.4288	0
2021-02-17 11:10:00	1.42807	1.427629	1.42807	0
2021-02-17 11:15:00	1.42697	1.427629	1.42697	0
2021-02-17 11:20:00	1.42697	1.427666	1.42697	0
2021-02-17 11:25:00	1.42697	1.427666	1.42697	0
2021-02-17 11:30:00	1.42807	1.427702	1.42807	0
2021-02-17 11:35:00	1.42697	1.427666	1.42697	0
2021-02-17 11:40:00	1.42623	1.427445	1.42623	0
2021-02-17 11:45:00	1.42733	1.427371	1.42733	0
2021-02-17 11:50:00	1.42733	1.427371	1.42733	0
2021-02-17 11:55:00	1.42771	1.427262	1.42771	0
2021-02-17 12:00:00	1.42771	1.427226	1.42771	0
2021-02-17 12:05:00	1.42733	1.427262	1.42733	0
2021-02-17 12:10:00	1.42807	1.427372	1.42807	0
2021-02-17 12:15:00	1.42771	1.427446	1.42771	0
2021-02-17 12:20:00	1.42733	1.427372	1.42733	0
2021-02-17 12:25:00	1.42807	1.427482	1.42807	0
2021-02-17 12:30:00	1.42697	1.427556	1.42697	0
2021-02-17 12:35:00	1.42844	1.427667	1.42844	0
2021-02-17 12:40:00	1.42807	1.427741	1.42807	0
2021-02-17 12:45:00	1.42733	1.427703	1.42733	0
2021-02-17 12:50:00	1.42771	1.427703	1.42771	0
2021-02-17 12:55:00	1.42771	1.427741	1.42771	0
2021-02-17 13:00:00	1.42771	1.427705	1.42771	0
2021-02-17 13:05:00	1.42697	1.427631	1.42697	0
2021-02-17 13:10:00	1.42771	1.427669	1.42771	0
2021-02-17 13:15:00	1.42733	1.427595	1.42733	0
2021-02-17 13:20:00	1.42807	1.427705	1.42807	0
2021-02-17 13:25:00	1.42807	1.427668	1.42807	0
2021-02-17 13:30:00	1.42807	1.427668	1.42807	0
2021-02-17 13:35:00	1.42844	1.427779	1.42844	0
2021-02-17 13:40:00	1.4299	1.427998	1.4299	0
2021-02-17 13:45:00	1.43137	1.428364	1.43137	0
2021-02-17 13:50:00	1.43137	1.42873	1.43137	0
2021-02-17 13:55:00	1.431	1.429133	1.431	0
2021-02-17 14:00:00	1.43027	1.429389	1.43027	0
2021-02-17 14:05:00	1.43137	1.429793	1.43137	0
2021-02-17 14:10:00	1.43137	1.430123	1.43137	0
2021-02-17 14:15:00	1.43137	1.430453	1.43137	0
2021-02-17 14:20:00	1.43137	1.430783	1.43137	0
2021-02-17 14:25:00	1.4299	1.430929	1.4299	0
2021-02-17 14:30:00	1.4288	1.430819	1.4288	0
2021-02-17 14:35:00	1.4288	1.430562	1.4288	0
2021-02-17 14:40:00	1.42844	1.430269	1.42844	0
2021-02-17 14:45:00	1.42771	1.42994	1.42771	0
2021-02-17 14:50:00	1.42771	1.429684	1.42771	0
2021-02-17 14:55:00	1.42844	1.429391	1.42844	0
2021-02-17 15:00:00	1.42844	1.429098	1.42844	0
2021-02-17 15:05:00	1.42844	1.428805	1.42844	0
2021-02-17 15:10:00	1.42807	1.428475	1.42807	0
2021-02-17 15:15:00	1.42844	1.428329	1.42844	0
2021-02-17 15:20:00	1.42844	1.428293	1.42844	0
2021-02-17 15:25:00	1.42844	1.428257	1.42844	0
2021-02-17 15:30:00	1.42844	1.428257	1.42844	0
2021-02-17 15:35:00	1.42917	1.428403	1.42917	0
2021-02-17 15:40:00	1.42844	1.428476	1.42844	0
2021-02-17 15:45:00	1.42844	1.428476	1.42844	0
2021-02-17 15:50:00	1.42771	1.428403	1.42771	0
2021-02-17 15:55:00	1.4288	1.428439	1.4288	0
2021-02-17 16:00:00	1.4288	1.428512	1.4288	0
2021-02-17 16:05:00	1.42844	1.428512	1.42844	0
2021-02-17 16:10:00	1.42844	1.428512	1.42844	0
2021-02-17 16:15:00	1.4288	1.428548	1.4288	0
2021-02-17 16:20:00	1.42844	1.428548	1.42844	0
2021-02-17 16:25:00	1.42844	1.428475	1.42844	0
2021-02-17 16:30:00	1.4288	1.428511	1.4288	0
2021-02-17 16:35:00	1.4288	1.428547	1.4288	0
2021-02-17 16:40:00	1.4288	1.428656	1.4288	0
2021-02-17 16:45:00	1.4288	1.428656	1.4288	0
2021-02-17 16:50:00	1.42917	1.428693	1.42917	0
2021-02-17 16:55:00	1.42917	1.428766	1.42917	0
2021-02-17 17:00:00	1.42844	1.428766	1.42844	0
2021-02-17 17:05:00	1.42954	1.42884	1.42954	0
2021-02-17 17:10:00	1.42954	1.42895	1.42954	0
2021-02-17 17:15:00	1.42917	1.429023	1.42917	0
2021-02-17 17:20:00	1.42917	1.42906	1.42917	0
2021-02-17 17:25:00	1.42917	1.429097	1.42917	0
2021-02-17 17:30:00	1.42954	1.429171	1.42954	0
2021-02-17 17:35:00	1.42844	1.429135	1.42844	0
2021-02-17 17:40:00	1.4288	1.429098	1.4288	0
2021-02-17 17:45:00	1.4299	1.429171	1.4299	0
2021-02-17 17:50:00	1.42954	1.429281	1.42954	0
2021-02-17 17:55:00	1.4299	1.429317	1.4299	0
2021-02-17 18:00:00	1.42954	1.429317	1.42954	0
2021-02-17 18:05:00	1.42954	1.429354	1.42954	0
2021-02-17 18:10:00	1.42954	1.429391	1.42954	0
2021-02-17 18:15:00	1.42954	1.429428	1.42954	0
2021-02-17 18:20:00	1.4299	1.429464	1.4299	0
2021-02-17 18:25:00	1.42917	1.429537	1.42917	0
2021-02-17 18:30:00	1.4288	1.429537	1.4288	0
2021-02-17 18:35:00	1.42954	1.429501	1.42954	0
2021-02-17 18:40:00	1.4299	1.429537	1.4299	0
2021-02-17 18:45:00	1.42917	1.429464	1.42917	0
2021-02-17 18:50:00	1.4288	1.42939	1.4288	0
2021-02-17 18:55:00	1.42954	1.42939	1.42954	0
2021-02-17 19:00:00	1.42954	1.42939	1.42954	0
2021-02-17 19:05:00	1.42917	1.429353	1.42917	0
2021-02-17 19:10:00	1.42954	1.429317	1.42954	0
2021-02-17 19:15:00	1.42917	1.429317	1.42917	0
2021-02-17 19:20:00	1.42917	1.429354	1.42917	0
2021-02-17 19:25:00	1.42954	1.429354	1.42954	0
2021-02-17 19:30:00	1.4288	1.429244	1.4288	0
2021-02-17 19:35:00	1.43027	1.429354	1.43027	0
2021-02-17 19:40:00	1.42954	1.429428	1.42954	0
2021-02-17 19:45:00	1.4299	1.429464	1.4299	0
2021-02-17 19:50:00	1.4299	1.4295	1.4299	0
2021-02-17 19:55:00	1.4299	1.429573	1.4299	0
2021-02-17 20:00:00	1.4299	1.429609	1.4299	0
2021-02-17 20:05:00	1.43027	1.429719	1.43027	0
2021-02-17 20:10:00	1.42954	1.429756	1.42954	0
2021-02-17 20:15:00	1.4299	1.429792	1.4299	0
2021-02-17 20:20:00	1.43027	1.429939	1.43027	0
2021-02-17 20:25:00	1.42954	1.429866	1.42954	0
2021-02-17 20:30:00	1.42954	1.429866	1.42954	0
2021-02-17 20:35:00	1.4299	1.429866	1.4299	0
2021-02-17 20:40:00	1.42954	1.42983	1.42954	0
2021-02-17 20:45:00	1.4299	1.42983	1.4299	0
2021-02-17 20:50:00	1.43027	1.429867	1.43027	0
2021-02-17 20:55:00	1.42954	1.429794	1.42954	0
2021-02-17 21:00:00	1.42954	1.429794	1.42954	0
2021-02-17 21:05:00	1.42954	1.429758	1.42954	0
2021-02-17 21:10:00	1.42954	1.429685	1.42954	0
2021-02-17 21:15:00	1.42954	1.429685	1.42954	0
2021-02-17 21:20:00	1.42917	1.429648	1.42917	0
2021-02-17 21:25:00	1.4299	1.429648	1.4299	0
2021-02-17 21:30:00	1.4299	1.429684	1.4299	0
2021-02-17 21:35:00	1.4299	1.429684	1.4299	0
2021-02-17 21:40:00	1.4299	1.429647	1.4299	0
2021-02-17 21:45:00	1.42954	1.429647	1.42954	0
2021-02-17 21:50:00	1.4299	1.429683	1.4299	0
2021-02-17 21:55:00	1.42954	1.429683	1.42954	0
2021-02-17 22:00:00	1.42917	1.429646	1.42917	0
2021-02-17 22:05:00	1.42954	1.429646	1.42954	0
2021-02-17 22:10:00	1.4299	1.429719	1.4299	0
2021-02-17 22:15:00	1.4299	1.429719	1.4299	0
2021-02-17 22:20:00	1.4299	1.429719	1.4299	0
2021-02-17 22:25:00	1.42917	1.429646	1.42917	0
2021-02-17 22:30:00	1.42917	1.429573	1.42917	0
2021-02-17 22:35:00	1.42917	1.429536	1.42917	0
2021-02-17 22:40:00	1.42917	1.429463	1.42917	0
2021-02-17 22:45:00	1.42917	1.429426	1.42917	0
2021-02-17 22:50:00	1.43027	1.429536	1.43027	0
2021-02-17 22:55:00	1.42954	1.429536	1.42954	0
2021-02-17 23:00:00	1.42917	1.429463	1.42917	0
2021-02-17 23:05:00	1.4299	1.429463	1.4299	0
2021-02-17 23:10:00	1.4299	1.429463	1.4299	0
2021-02-17 23:15:00	1.42954	1.4295	1.42954	0
2021-02-17 23:20:00	1.4299	1.429573	1.4299	0
2021-02-17 23:25:00	1.42954	1.42961	1.42954	0
2021-02-17 23:30:00	1.43027	1.42972	1.43027	0
2021-02-17 23:35:00	1.42954	1.429757	1.42954	0
2021-02-17 23:40:00	1.42954	1.429684	1.42954	0
2021-02-17 23:45:00	1.4299	1.42972	1.4299	0
2021-02-17 23:50:00	1.43027	1.42983	1.43027	0
2021-02-17 23:55:00	1.42917	1.429757	1.42917	0
2021-02-18 00:00:00	1.42954	1.429721	1.42954	0
2021-02-18 00:05:00	1.42954	1.429721	1.42954	0
2021-02-18 00:10:00	1.42954	1.429685	1.42954	0
2021-02-18 00:15:00	1.4299	1.429721	1.4299	0
2021-02-18 00:20:00	1.4299	1.429684	1.4299	0
2021-02-18 00:25:00	1.43027	1.429757	1.43027	0
2021-02-18 00:30:00	1.42954	1.429757	1.42954	0
2021-02-18 00:35:00	1.42954	1.429721	1.42954	0
2021-02-18 00:40:00	1.4299	1.429684	1.4299	0
2021-02-18 00:45:00	1.4299	1.429757	1.4299	0
2021-02-18 00:50:00	1.42917	1.42972	1.42917	0
2021-02-18 00:55:00	1.4299	1.429756	1.4299	0
2021-02-18 01:00:00	1.42954	1.429756	1.42954	0
2021-02-18 01:05:00	1.4299	1.429756	1.4299	0
2021-02-18 01:10:00	1.43027	1.429793	1.43027	0
2021-02-18 01:15:00	1.42954	1.42972	1.42954	0
2021-02-18 01:20:00	1.43064	1.42983	1.43064	0
2021-02-18 01:25:00	1.42954	1.42983	1.42954	0
2021-02-18 01:30:00	1.42917	1.429757	1.42917	0
2021-02-18 01:35:00	1.42954	1.429721	1.42954	0
2021-02-18 01:40:00	1.42954	1.429758	1.42954	0
2021-02-18 01:45:00	1.4299	1.429758	1.4299	0
2021-02-18 01:50:00	1.4299	1.429794	1.4299	0
2021-02-18 01:55:00	1.4299	1.429794	1.4299	0
2021-02-18 02:00:00	1.42954	1.429721	1.42954	0
2021-02-18 02:05:00	1.4299	1.429757	1.4299	0
2021-02-18 02:10:00	1.42954	1.429647	1.42954	0
2021-02-18 02:15:00	1.42954	1.429647	1.42954	0
2021-02-18 02:20:00	1.42954	1.429684	1.42954	0
2021-02-18 02:25:00	1.42954	1.429684	1.42954	0
2021-02-18 02:30:00	1.42954	1.429684	1.42954	0
2021-02-18 02:35:00	1.4299	1.429684	1.4299	0
2021-02-18 02:40:00	1.4299	1.429684	1.4299	0
2021-02-18 02:45:00	1.4299	1.429684	1.4299	0
2021-02-18 02:50:00	1.42954	1.429684	1.42954	0
2021-02-18 02:55:00	1.42917	1.429611	1.42917	0
2021-02-18 03:00:00	1.4288	1.429537	1.4288	0
2021-02-18 03:05:00	1.4299	1.429573	1.4299	0
2021-02-18 03:10:00	1.42917	1.429536	1.42917	0
2021-02-18 03:15:00	1.4299	1.429572	1.4299	0
2021-02-18 03:20:00	1.42954	1.429572	1.42954	0
2021-02-18 03:25:00	1.4288	1.429462	1.4288	0
2021-02-18 03:30:00	1.42954	1.429426	1.42954	0
2021-02-18 03:35:00	1.42917	1.429353	1.42917	0
2021-02-18 03:40:00	1.42917	1.429316	1.42917	0
2021-02-18 03:45:00	1.4288	1.429279	1.4288	0
2021-02-18 03:50:00	1.42917	1.429316	1.42917	0
2021-02-18 03:55:00	1.42954	1.42928	1.42954	0
2021-02-18 04:00:00	1.4299	1.429353	1.4299	0
2021-02-18 04:05:00	1.42917	1.42928	1.42917	0
2021-02-18 04:10:00	1.4288	1.429206	1.4288	0
2021-02-18 04:15:00	1.42954	1.42928	1.42954	0
2021-02-18 04:20:00	1.4299	1.429316	1.4299	0
2021-02-18 04:25:00	1.42954	1.429353	1.42954	0
2021-02-18 04:30:00	1.42917	1.429353	1.42917	0
2021-02-18 04:35:00	1.42844	1.429317	1.42844	0
2021-02-18 04:40:00	1.4288	1.42928	1.4288	0
2021-02-18 04:45:00	1.42954	1.42928	1.42954	0
2021-02-18 04:50:00	1.42917	1.429207	1.42917	0
2021-02-18 04:55:00	1.42917	1.429207	1.42917	0
2021-02-18 05:00:00	1.42917	1.429244	1.42917	0
2021-02-18 05:05:00	1.42917	1.429207	1.42917	0
2021-02-18 05:10:00	1.42954	1.429171	1.42954	0
2021-02-18 05:15:00	1.4288	1.429097	1.4288	0
2021-02-18 05:20:00	1.42917	1.429097	1.42917	0
2021-02-18 05:25:00	1.42917	1.42917	1.42917	0
2021-02-18 05:30:00	1.4299	1.42928	1.4299	0
2021-02-18 05:35:00	1.42844	1.42917	1.42844	0
2021-02-18 05:40:00	1.42917	1.42917	1.42917	0
2021-02-18 05:45:00	1.4288	1.429133	1.4288	0
2021-02-18 05:50:00	1.42917	1.429133	1.42917	0
2021-02-18 05:55:00	1.42844	1.42906	1.42844	0
2021-02-18 06:00:00	1.42844	1.42895	1.42844	0
2021-02-18 06:05:00	1.42844	1.428914	1.42844	0
2021-02-18 06:10:00	1.4288	1.428877	1.4288	0
2021-02-18 06:15:00	1.42844	1.428804	1.42844	0
2021-02-18 06:20:00	1.42733	1.428547	1.42733	0
2021-02-18 06:25:00	1.42844	1.428547	1.42844	0
2021-02-18 06:30:00	1.42733	1.428363	1.42733	0
2021-02-18 06:35:00	1.42844	1.428327	1.42844	0
2021-02-18 06:40:00	1.42771	1.428181	1.42771	0
2021-02-18 06:45:00	1.43137	1.428474	1.43137	0
2021-02-18 06:50:00	1.43577	1.429207	1.43577	0
2021-02-18 06:55:00	1.43614	1.429977	1.43614	0
2021-02-18 07:00:00	1.43467	1.430564	1.43467	0
2021-02-18 07:05:00	1.4343	1.43115	1.4343	0
2021-02-18 07:10:00	1.43284	1.431701	1.43284	0
2021-02-18 07:15:00	1.43247	1.432104	1.43247	0
2021-02-18 07:20:00	1.43247	1.432618	1.43247	0
2021-02-18 07:25:00	1.43173	1.432947	1.43173	0
2021-02-18 07:30:00	1.43137	1.433313	1.43137	0
2021-02-18 07:35:00	1.43137	1.433313	1.43137	0
2021-02-18 07:40:00	1.43137	1.432873	1.43137	0
2021-02-18 07:45:00	1.43064	1.432323	1.43064	0
2021-02-18 07:50:00	1.42917	1.431773	1.42917	0
2021-02-18 07:55:00	1.42697	1.43104	1.42697	0
2021-02-18 08:00:00	1.4266	1.430416	1.4266	0
2021-02-18 08:05:00	1.42807	1.429976	1.42807	0
2021-02-18 08:10:00	1.42733	1.429462	1.42733	0
2021-02-18 08:15:00	1.42771	1.42906	1.42771	0
2021-02-18 08:20:00	1.42587	1.42851	1.42587	0
2021-02-18 08:25:00	1.4266	1.428033	1.4266	0
2021-02-18 08:30:00	1.42697	1.427593	1.42697	0
2021-02-18 08:35:00	1.4255	1.427079	1.4255	0
2021-02-18 08:40:00	1.42477	1.426639	1.42477	0
2021-02-18 08:45:00	1.42587	1.426529	1.42587	0
2021-02-18 08:50:00	1.42587	1.426456	1.42587	0
2021-02-18 08:55:00	1.42587	1.426236	1.42587	0
2021-02-18 09:00:00	1.42587	1.42609	1.42587	0
2021-02-18 09:05:00	1.42623	1.425942	1.42623	0
2021-02-18 09:10:00	1.4266	1.426015	1.4266	0
2021-02-18 09:15:00	1.42623	1.425978	1.42623	0
2021-02-18 09:20:00	1.42587	1.425868	1.42587	0
2021-02-18 09:25:00	1.4266	1.425978	1.4266	0
2021-02-18 09:30:00	1.42623	1.426124	1.42623	0
2021-02-18 09:35:00	1.42807	1.426344	1.42807	0
2021-02-18 09:40:00	1.42587	1.426344	1.42587	0
2021-02-18 09:45:00	1.42697	1.426454	1.42697	0
2021-02-18 09:50:00	1.42844	1.426711	1.42844	0
2021-02-18 09:55:00	1.42733	1.426821	1.42733	0
2021-02-18 10:00:00	1.4266	1.426821	1.4266	0
2021-02-18 10:05:00	1.4266	1.426858	1.4266	0
2021-02-18 10:10:00	1.4266	1.426931	1.4266	0
2021-02-18 10:15:00	1.42623	1.426894	1.42623	0
2021-02-18 10:20:00	1.42697	1.426968	1.42697	0
2021-02-18 10:25:00	1.42733	1.426894	1.42733	0
2021-02-18 10:30:00	1.42697	1.427004	1.42697	0
2021-02-18 10:35:00	1.42697	1.427004	1.42697	0
2021-02-18 10:40:00	1.42733	1.426893	1.42733	0
2021-02-18 10:45:00	1.42733	1.426893	1.42733	0
2021-02-18 10:50:00	1.42697	1.42693	1.42697	0
2021-02-18 10:55:00	1.42807	1.427077	1.42807	0
2021-02-18 11:00:00	1.42697	1.427114	1.42697	0
2021-02-18 11:05:00	1.42807	1.427298	1.42807	0
2021-02-18 11:10:00	1.42844	1.427445	1.42844	0
2021-02-18 11:15:00	1.42733	1.427445	1.42733	0
2021-02-18 11:20:00	1.42733	1.427481	1.42733	0
2021-02-18 11:25:00	1.42807	1.427591	1.42807	0
2021-02-18 11:30:00	1.42697	1.427555	1.42697	0
2021-02-18 11:35:00	1.42697	1.427519	1.42697	0
2021-02-18 11:40:00	1.42807	1.427629	1.42807	0
2021-02-18 11:45:00	1.42733	1.427555	1.42733	0
2021-02-18 11:50:00	1.42771	1.427629	1.42771	0
2021-02-18 11:55:00	1.42807	1.427629	1.42807	0
2021-02-18 12:00:00	1.42771	1.427556	1.42771	0
2021-02-18 12:05:00	1.42733	1.427556	1.42733	0
2021-02-18 12:10:00	1.42807	1.42763	1.42807	0
2021-02-18 12:15:00	1.42771	1.427594	1.42771	0
2021-02-18 12:20:00	1.42771	1.427668	1.42771	0
2021-02-18 12:25:00	1.42807	1.427778	1.42807	0
2021-02-18 12:30:00	1.42844	1.427815	1.42844	0
2021-02-18 12:35:00	1.42771	1.427853	1.42771	0
2021-02-18 12:40:00	1.42733	1.427815	1.42733	0
2021-02-18 12:45:00	1.42733	1.427741	1.42733	0
2021-02-18 12:50:00	1.42697	1.427667	1.42697	0
2021-02-18 12:55:00	1.42771	1.427705	1.42771	0
2021-02-18 13:00:00	1.42844	1.427742	1.42844	0
2021-02-18 13:05:00	1.42733	1.427704	1.42733	0
2021-02-18 13:10:00	1.42771	1.427704	1.42771	0
2021-02-18 13:15:00	1.42623	1.42752	1.42623	0
2021-02-18 13:20:00	1.42733	1.427409	1.42733	0
2021-02-18 13:25:00	1.42733	1.427371	1.42733	0
2021-02-18 13:30:00	1.42771	1.427409	1.42771	0
2021-02-18 13:35:00	1.42697	1.427373	1.42697	0
2021-02-18 13:40:00	1.42771	1.427447	1.42771	0
2021-02-18 13:45:00	1.42807	1.427483	1.42807	0
2021-02-18 13:50:00	1.42733	1.427372	1.42733	0
2021-02-18 13:55:00	1.42733	1.427372	1.42733	0
2021-02-18 14:00:00	1.42733	1.427334	1.42733	0
2021-02-18 14:05:00	1.42733	1.427444	1.42733	0
2021-02-18 14:10:00	1.42733	1.427444	1.42733	0
2021-02-18 14:15:00	1.42733	1.427444	1.42733	0
2021-02-18 14:20:00	1.42733	1.427406	1.42733	0
2021-02-18 14:25:00	1.42844	1.427553	1.42844	0
2021-02-18 14:30:00	1.42844	1.427626	1.42844	0
2021-02-18 14:35:00	1.42771	1.42759	1.42771	0
2021-02-18 14:40:00	1.42807	1.427664	1.42807	0
2021-02-18 14:45:00	1.42844	1.427775	1.42844	0
2021-02-18 14:50:00	1.42771	1.427813	1.42771	0
2021-02-18 14:55:00	1.42844	1.427924	1.42844	0
2021-02-18 15:00:00	1.42807	1.427998	1.42807	0
2021-02-18 15:05:00	1.42807	1.428072	1.42807	0
2021-02-18 15:10:00	1.4288	1.428219	1.4288	0
2021-02-18 15:15:00	1.42771	1.428146	1.42771	0
2021-02-18 15:20:00	1.42771	1.428073	1.42771	0
2021-02-18 15:25:00	1.42771	1.428073	1.42771	0
2021-02-18 15:30:00	1.42844	1.42811	1.42844	0
2021-02-18 15:35:00	1.42844	1.42811	1.42844	0
2021-02-18 15:40:00	1.42844	1.428183	1.42844	0
2021-02-18 15:45:00	1.42807	1.428146	1.42807	0
2021-02-18 15:50:00	1.42844	1.428183	1.42844	0
2021-02-18 15:55:00	1.42844	1.42822	1.42844	0
2021-02-18 16:00:00	1.42844	1.428184	1.42844	0
2021-02-18 16:05:00	1.42844	1.428257	1.42844	0
2021-02-18 16:10:00	1.42844	1.42833	1.42844	0
2021-02-18 16:15:00	1.42844	1.428403	1.42844	0
2021-02-18 16:20:00	1.42844	1.428403	1.42844	0
2021-02-18 16:25:00	1.42807	1.428366	1.42807	0
2021-02-18 16:30:00	1.42844	1.428366	1.42844	0
2021-02-18 16:35:00	1.42844	1.428403	1.42844	0
2021-02-18 16:40:00	1.4288	1.428439	1.4288	0
2021-02-18 16:45:00	1.42917	1.428512	1.42917	0
2021-02-18 16:50:00	1.4288	1.428548	1.4288	0
2021-02-18 16:55:00	1.4288	1.428584	1.4288	0
2021-02-18 17:00:00	1.4288	1.42862	1.4288	0
2021-02-18 17:05:00	1.4288	1.428656	1.4288	0
2021-02-18 17:10:00	1.42844	1.428656	1.42844	0
2021-02-18 17:15:00	1.42844	1.428693	1.42844	0
2021-02-18 17:20:00	1.42844	1.428693	1.42844	0
2021-02-18 17:25:00	1.42844	1.428693	1.42844	0
2021-02-18 17:30:00	1.4288	1.428693	1.4288	0
2021-02-18 17:35:00	1.4288	1.428656	1.4288	0
2021-02-18 17:40:00	1.42917	1.428693	1.42917	0
2021-02-18 17:45:00	1.42844	1.428657	1.42844	0
2021-02-18 17:50:00	1.42844	1.428621	1.42844	0
2021-02-18 17:55:00	1.4288	1.428621	1.4288	0
2021-02-18 18:00:00	1.42844	1.428621	1.42844	0
2021-02-18 18:05:00	1.42844	1.428621	1.42844	0
2021-02-18 18:10:00	1.4288	1.428657	1.4288	0
2021-02-18 18:15:00	1.4288	1.428693	1.4288	0
2021-02-18 18:20:00	1.42917	1.42873	1.42917	0
2021-02-18 18:25:00	1.42917	1.428767	1.42917	0
2021-02-18 18:30:00	1.42954	1.428804	1.42954	0
2021-02-18 18:35:00	1.42954	1.428914	1.42954	0
2021-02-18 18:40:00	1.42917	1.428987	1.42917	0
2021-02-18 18:45:00	1.4288	1.428987	1.4288	0
2021-02-18 18:50:00	1.42844	1.428987	1.42844	0
2021-02-18 18:55:00	1.4288	1.429023	1.4288	0
2021-02-18 19:00:00	1.4288	1.429023	1.4288	0
2021-02-18 19:05:00	1.42917	1.42906	1.42917	0
2021-02-18 19:10:00	1.42844	1.428987	1.42844	0
2021-02-18 19:15:00	1.42954	1.429024	1.42954	0
2021-02-18 19:20:00	1.42917	1.428987	1.42917	0
2021-02-18 19:25:00	1.4288	1.428913	1.4288	0
2021-02-18 19:30:00	1.42844	1.42884	1.42844	0
2021-02-18 19:35:00	1.4288	1.42884	1.4288	0
2021-02-18 19:40:00	1.42917	1.428913	1.42917	0
2021-02-18 19:45:00	1.42954	1.428987	1.42954	0
2021-02-18 19:50:00	1.4288	1.428987	1.4288	0
2021-02-18 19:55:00	1.42917	1.428987	1.42917	0
2021-02-18 20:00:00	1.4299	1.429133	1.4299	0
2021-02-18 20:05:00	1.42954	1.429133	1.42954	0
2021-02-18 20:10:00	1.4288	1.429096	1.4288	0
2021-02-18 20:15:00	1.42844	1.42906	1.42844	0
2021-02-18 20:20:00	1.4288	1.429096	1.4288	0
2021-02-18 20:25:00	1.42844	1.42906	1.42844	0
2021-02-18 20:30:00	1.42917	1.42906	1.42917	0
2021-02-18 20:35:00	1.42844	1.42895	1.42844	0
2021-02-18 20:40:00	1.4288	1.42895	1.4288	0
2021-02-18 20:45:00	1.42917	1.42895	1.42917	0
2021-02-18 20:50:00	1.42844	1.428804	1.42844	0
2021-02-18 20:55:00	1.4299	1.42884	1.4299	0
2021-02-18 21:00:00	1.42954	1.428914	1.42954	0
2021-02-18 21:05:00	1.42954	1.429024	1.42954	0
2021-02-18 21:10:00	1.42954	1.429098	1.42954	0
2021-02-18 21:15:00	1.42917	1.429171	1.42917	0
2021-02-18 21:20:00	1.42917	1.429171	1.42917	0
2021-02-18 21:25:00	1.42844	1.429171	1.42844	0
2021-02-18 21:30:00	1.42954	1.429245	1.42954	0
2021-02-18 21:35:00	1.42954	1.429282	1.42954	0
2021-02-18 21:40:00	1.42954	1.429392	1.42954	0
2021-02-18 21:45:00	1.42954	1.429356	1.42954	0
2021-02-18 21:50:00	1.42954	1.429356	1.42954	0
2021-02-18 21:55:00	1.4299	1.429392	1.4299	0
2021-02-18 22:00:00	1.42917	1.429355	1.42917	0
2021-02-18 22:05:00	1.42954	1.429392	1.42954	0
2021-02-18 22:10:00	1.42844	1.429319	1.42844	0
2021-02-18 22:15:00	1.42844	1.429319	1.42844	0
2021-02-18 22:20:00	1.4288	1.429245	1.4288	0
2021-02-18 22:25:00	1.42917	1.429208	1.42917	0
2021-02-18 22:30:00	1.42917	1.429171	1.42917	0
2021-02-18 22:35:00	1.4288	1.429097	1.4288	0
2021-02-18 22:40:00	1.4288	1.429023	1.4288	0
2021-02-18 22:45:00	1.42917	1.42895	1.42917	0
2021-02-18 22:50:00	1.4288	1.428913	1.4288	0
2021-02-18 22:55:00	1.4288	1.428839	1.4288	0
2021-02-18 23:00:00	1.42917	1.428912	1.42917	0
2021-02-18 23:05:00	1.4288	1.428948	1.4288	0
2021-02-18 23:10:00	1.42954	1.429022	1.42954	0
2021-02-18 23:15:00	1.4288	1.428985	1.4288	0
2021-02-18 23:20:00	1.4288	1.428948	1.4288	0
2021-02-18 23:25:00	1.4288	1.428948	1.4288	0
2021-02-18 23:30:00	1.42954	1.429022	1.42954	0
2021-02-18 23:35:00	1.42917	1.429022	1.42917	0
2021-02-18 23:40:00	1.42844	1.428986	1.42844	0
2021-02-18 23:45:00	1.4299	1.429096	1.4299	0
2021-02-18 23:50:00	1.42917	1.429096	1.42917	0
2021-02-18 23:55:00	1.42954	1.42917	1.42954	0
2021-02-19 00:00:00	1.42954	1.42917	1.42954	0
2021-02-19 00:05:00	1.42917	1.429207	1.42917	0
2021-02-19 00:10:00	1.4288	1.429207	1.4288	0
2021-02-19 00:15:00	1.4288	1.429207	1.4288	0
2021-02-19 00:20:00	1.42917	1.42917	1.42917	0
2021-02-19 00:25:00	1.42917	1.42917	1.42917	0
2021-02-19 00:30:00	1.42954	1.42928	1.42954	0
2021-02-19 00:35:00	1.4288	1.42917	1.4288	0
2021-02-19 00:40:00	1.42917	1.42917	1.42917	0
2021-02-19 00:45:00	1.42844	1.42906	1.42844	0
2021-02-19 00:50:00	1.42954	1.42906	1.42954	0
2021-02-19 00:55:00	1.42917	1.42906	1.42917	0
2021-02-19 01:00:00	1.42844	1.429024	1.42844	0
2021-02-19 01:05:00	1.4288	1.429024	1.4288	0
2021-02-19 01:10:00	1.4288	1.428987	1.4288	0
2021-02-19 01:15:00	1.42917	1.428987	1.42917	0
2021-02-19 01:20:00	1.42954	1.428987	1.42954	0
2021-02-19 01:25:00	1.4288	1.428987	1.4288	0
2021-02-19 01:30:00	1.42917	1.428987	1.42917	0
2021-02-19 01:35:00	1.4288	1.429023	1.4288	0
2021-02-19 01:40:00	1.42954	1.429023	1.42954	0
2021-02-19 01:45:00	1.42954	1.42906	1.42954	0
2021-02-19 01:50:00	1.42917	1.429133	1.42917	0
2021-02-19 01:55:00	1.4288	1.429133	1.4288	0
2021-02-19 02:00:00	1.42844	1.429097	1.42844	0
2021-02-19 02:05:00	1.42844	1.429024	1.42844	0
2021-02-19 02:10:00	1.4288	1.42895	1.4288	0
2021-02-19 02:15:00	1.4288	1.42895	1.4288	0
2021-02-19 02:20:00	1.4288	1.428913	1.4288	0
2021-02-19 02:25:00	1.42844	1.428877	1.42844	0
2021-02-19 02:30:00	1.42917	1.42884	1.42917	0
2021-02-19 02:35:00	1.42917	1.428803	1.42917	0
2021-02-19 02:40:00	1.42954	1.42884	1.42954	0
2021-02-19 02:45:00	1.42954	1.428914	1.42954	0
2021-02-19 02:50:00	1.42917	1.428987	1.42917	0
2021-02-19 02:55:00	1.42917	1.42906	1.42917	0
2021-02-19 03:00:00	1.42917	1.429097	1.42917	0
2021-02-19 03:05:00	1.4288	1.429097	1.4288	0
2021-02-19 03:10:00	1.42844	1.429061	1.42844	0
2021-02-19 03:15:00	1.4288	1.429097	1.4288	0
2021-02-19 03:20:00	1.4288	1.42906	1.4288	0
2021-02-19 03:25:00	1.42844	1.428987	1.42844	0
2021-02-19 03:30:00	1.42844	1.428877	1.42844	0
2021-02-19 03:35:00	1.4288	1.428803	1.4288	0
2021-02-19 03:40:00	1.4288	1.428766	1.4288	0
2021-02-19 03:45:00	1.42917	1.428766	1.42917	0
2021-02-19 03:50:00	1.42954	1.428803	1.42954	0
2021-02-19 03:55:00	1.42844	1.428767	1.42844	0
2021-02-19 04:00:00	1.42844	1.428767	1.42844	0
2021-02-19 04:05:00	1.42844	1.428731	1.42844	0
2021-02-19 04:10:00	1.4288	1.428731	1.4288	0
2021-02-19 04:15:00	1.4288	1.428767	1.4288	0
2021-02-19 04:20:00	1.42844	1.428767	1.42844	0
2021-02-19 04:25:00	1.42844	1.428731	1.42844	0
2021-02-19 04:30:00	1.4288	1.428731	1.4288	0
2021-02-19 04:35:00	1.42844	1.428658	1.42844	0
2021-02-19 04:40:00	1.4288	1.428584	1.4288	0
2021-02-19 04:45:00	1.42844	1.428584	1.42844	0
2021-02-19 04:50:00	1.42954	1.428694	1.42954	0
2021-02-19 04:55:00	1.4288	1.42873	1.4288	0
2021-02-19 05:00:00	1.4288	1.42873	1.4288	0
2021-02-19 05:05:00	1.42844	1.428694	1.42844	0
2021-02-19 05:10:00	1.42844	1.428694	1.42844	0
2021-02-19 05:15:00	1.42844	1.428694	1.42844	0
2021-02-19 05:20:00	1.42844	1.428658	1.42844	0
2021-02-19 05:25:00	1.4288	1.428694	1.4288	0
2021-02-19 05:30:00	1.42844	1.428658	1.42844	0
2021-02-19 05:35:00	1.42844	1.428658	1.42844	0
2021-02-19 05:40:00	1.42844	1.428548	1.42844	0
2021-02-19 05:45:00	1.42844	1.428512	1.42844	0
2021-02-19 05:50:00	1.4288	1.428512	1.4288	0
2021-02-19 05:55:00	1.42844	1.428512	1.42844	0
2021-02-19 06:00:00	1.42844	1.428512	1.42844	0
2021-02-19 06:05:00	1.42844	1.428512	1.42844	0
2021-02-19 06:10:00	1.42844	1.428512	1.42844	0
2021-02-19 06:15:00	1.4288	1.428512	1.4288	0
2021-02-19 06:20:00	1.42844	1.428512	1.42844	0
2021-02-19 06:25:00	1.4288	1.428548	1.4288	0
2021-02-19 06:30:00	1.42844	1.428548	1.42844	0
2021-02-19 06:35:00	1.4288	1.428584	1.4288	0
2021-02-19 06:40:00	1.42771	1.428475	1.42771	0
2021-02-19 06:45:00	1.42733	1.428364	1.42733	0
2021-02-19 06:50:00	1.42807	1.428327	1.42807	0
2021-02-19 06:55:00	1.42733	1.428216	1.42733	0
2021-02-19 07:00:00	1.42807	1.428179	1.42807	0
2021-02-19 07:05:00	1.42771	1.42807	1.42771	0
2021-02-19 07:10:00	1.42733	1.427959	1.42733	0
2021-02-19 07:15:00	1.42733	1.427812	1.42733	0
2021-02-19 07:20:00	1.42697	1.427665	1.42697	0
2021-02-19 07:25:00	1.42807	1.427592	1.42807	0
2021-02-19 07:30:00	1.42807	1.427628	1.42807	0
2021-02-19 07:35:00	1.42697	1.427592	1.42697	0
2021-02-19 07:40:00	1.42697	1.427482	1.42697	0
2021-02-19 07:45:00	1.42771	1.42752	1.42771	0
2021-02-19 07:50:00	1.42697	1.42741	1.42697	0
2021-02-19 07:55:00	1.42771	1.42741	1.42771	0
2021-02-19 08:00:00	1.42771	1.427448	1.42771	0
2021-02-19 08:05:00	1.42733	1.427448	1.42733	0
2021-02-19 08:10:00	1.42697	1.427448	1.42697	0
2021-02-19 08:15:00	1.42697	1.427338	1.42697	0
2021-02-19 08:20:00	1.42697	1.427228	1.42697	0
2021-02-19 08:25:00	1.42697	1.427228	1.42697	0
2021-02-19 08:30:00	1.42733	1.427264	1.42733	0
2021-02-19 08:35:00	1.42697	1.42719	1.42697	0
2021-02-19 08:40:00	1.42697	1.42719	1.42697	0
2021-02-19 08:45:00	1.42697	1.427116	1.42697	0
2021-02-19 08:50:00	1.42697	1.427042	1.42697	0
2021-02-19 08:55:00	1.42733	1.427042	1.42733	0
2021-02-19 09:00:00	1.42697	1.427042	1.42697	0
2021-02-19 09:05:00	1.42771	1.427116	1.42771	0
2021-02-19 09:10:00	1.42697	1.427116	1.42697	0
2021-02-19 09:15:00	1.42733	1.427152	1.42733	0
2021-02-19 09:20:00	1.42733	1.427152	1.42733	0
2021-02-19 09:25:00	1.42697	1.427152	1.42697	0
2021-02-19 09:30:00	1.42733	1.427188	1.42733	0
2021-02-19 09:35:00	1.42733	1.427224	1.42733	0
2021-02-19 09:40:00	1.42697	1.427224	1.42697	0
2021-02-19 09:45:00	1.42623	1.427114	1.42623	0
2021-02-19 09:50:00	1.42623	1.42704	1.42623	0
2021-02-19 09:55:00	1.42697	1.426966	1.42697	0
2021-02-19 10:00:00	1.4266	1.426929	1.4266	0
2021-02-19 10:05:00	1.42697	1.426893	1.42697	0
2021-02-19 10:10:00	1.42697	1.426857	1.42697	0
2021-02-19 10:15:00	1.42733	1.426893	1.42733	0
2021-02-19 10:20:00	1.42697	1.426857	1.42697	0
2021-02-19 10:25:00	1.42697	1.426821	1.42697	0
2021-02-19 10:30:00	1.42697	1.426821	1.42697	0
2021-02-19 10:35:00	1.42697	1.426895	1.42697	0
2021-02-19 10:40:00	1.42697	1.426969	1.42697	0
2021-02-19 10:45:00	1.42697	1.426969	1.42697	0
2021-02-19 10:50:00	1.42697	1.427006	1.42697	0
2021-02-19 10:55:00	1.42697	1.427006	1.42697	0
2021-02-19 11:00:00	1.42697	1.427006	1.42697	0
2021-02-19 11:05:00	1.42807	1.42708	1.42807	0
2021-02-19 11:10:00	1.42771	1.427154	1.42771	0
2021-02-19 11:15:00	1.42771	1.427228	1.42771	0
2021-02-19 11:20:00	1.42807	1.427338	1.42807	0
2021-02-19 11:25:00	1.42733	1.427374	1.42733	0
2021-02-19 11:30:00	1.42807	1.427484	1.42807	0
2021-02-19 11:35:00	1.42771	1.427558	1.42771	0
2021-02-19 11:40:00	1.42771	1.427632	1.42771	0
2021-02-19 11:45:00	1.42771	1.427706	1.42771	0
2021-02-19 11:50:00	1.42771	1.42778	1.42771	0
2021-02-19 11:55:00	1.42844	1.427817	1.42844	0
2021-02-19 12:00:00	1.42697	1.427743	1.42697	0
2021-02-19 12:05:00	1.42733	1.427705	1.42733	0
2021-02-19 12:10:00	1.42771	1.427669	1.42771	0
2021-02-19 12:15:00	1.42697	1.427633	1.42697	0
2021-02-19 12:20:00	1.42697	1.427523	1.42697	0
2021-02-19 12:25:00	1.42771	1.427523	1.42771	0
2021-02-19 12:30:00	1.42771	1.427523	1.42771	0
2021-02-19 12:35:00	1.42807	1.427559	1.42807	0
2021-02-19 12:40:00	1.42807	1.427595	1.42807	0
2021-02-19 12:45:00	1.42733	1.427484	1.42733	0
2021-02-19 12:50:00	1.42733	1.42752	1.42733	0
2021-02-19 12:55:00	1.42733	1.42752	1.42733	0
2021-02-19 13:00:00	1.42733	1.427482	1.42733	0
2021-02-19 13:05:00	1.42807	1.427592	1.42807	0
2021-02-19 13:10:00	1.42807	1.427702	1.42807	0
2021-02-19 13:15:00	1.42697	1.427628	1.42697	0
2021-02-19 13:20:00	1.42697	1.427554	1.42697	0
2021-02-19 13:25:00	1.42733	1.42748	1.42733	0
2021-02-19 13:30:00	1.42733	1.427406	1.42733	0
2021-02-19 13:35:00	1.42733	1.427406	1.42733	0
2021-02-19 13:40:00	1.42771	1.427444	1.42771	0
2021-02-19 13:45:00	1.42733	1.427444	1.42733	0
2021-02-19 13:50:00	1.42733	1.427444	1.42733	0
2021-02-19 13:55:00	1.42733	1.42737	1.42733	0
2021-02-19 14:00:00	1.4266	1.427223	1.4266	0
2021-02-19 14:05:00	1.42771	1.427297	1.42771	0
2021-02-19 14:10:00	1.42697	1.427297	1.42697	0
2021-02-19 14:15:00	1.42697	1.427261	1.42697	0
2021-02-19 14:20:00	1.42733	1.427261	1.42733	0
2021-02-19 14:25:00	1.42771	1.427299	1.42771	0
2021-02-19 14:30:00	1.42771	1.427299	1.42771	0
2021-02-19 14:35:00	1.42733	1.427299	1.42733	0
2021-02-19 14:40:00	1.42733	1.427299	1.42733	0
2021-02-19 14:45:00	1.42697	1.427263	1.42697	0
2021-02-19 14:50:00	1.42697	1.4273	1.42697	0
2021-02-19 14:55:00	1.42697	1.427226	1.42697	0
2021-02-19 15:00:00	1.42771	1.4273	1.42771	0
2021-02-19 15:05:00	1.42733	1.427336	1.42733	0
2021-02-19 15:10:00	1.42771	1.427374	1.42771	0
2021-02-19 15:15:00	1.42733	1.427336	1.42733	0
2021-02-19 15:20:00	1.42771	1.427336	1.42771	0
2021-02-19 15:25:00	1.42733	1.427336	1.42733	0
2021-02-19 15:30:00	1.42807	1.42741	1.42807	0
2021-02-19 15:35:00	1.42807	1.42752	1.42807	0
2021-02-19 15:40:00	1.42771	1.427594	1.42771	0
2021-02-19 15:45:00	1.42771	1.427668	1.42771	0
2021-02-19 15:50:00	1.42771	1.427668	1.42771	0
2021-02-19 15:55:00	1.42771	1.427706	1.42771	0
2021-02-19 16:00:00	1.42771	1.427706	1.42771	0
2021-02-19 16:05:00	1.42807	1.42778	1.42807	0
2021-02-19 16:10:00	1.42844	1.427853	1.42844	0
2021-02-19 16:15:00	1.42771	1.427891	1.42771	0
2021-02-19 16:20:00	1.42844	1.427928	1.42844	0
2021-02-19 16:25:00	1.42844	1.427965	1.42844	0
2021-02-19 16:30:00	1.42771	1.427965	1.42771	0
2021-02-19 16:35:00	1.42807	1.428001	1.42807	0
2021-02-19 16:40:00	1.42807	1.428037	1.42807	0
2021-02-19 16:45:00	1.42844	1.42811	1.42844	0
2021-02-19 16:50:00	1.42844	1.428183	1.42844	0
2021-02-19 16:55:00	1.42844	1.42822	1.42844	0
2021-02-19 17:00:00	1.42844	1.42822	1.42844	0
2021-02-19 17:05:00	1.42844	1.428293	1.42844	0
2021-02-19 17:10:00	1.42807	1.428256	1.42807	0
2021-02-19 17:15:00	1.42807	1.428219	1.42807	0
2021-02-19 17:20:00	1.42807	1.428255	1.42807	0
2021-02-19 17:25:00	1.42844	1.428292	1.42844	0
2021-02-19 17:30:00	1.42844	1.428329	1.42844	0
2021-02-19 17:35:00	1.42844	1.428329	1.42844	0
2021-02-19 17:40:00	1.42844	1.428329	1.42844	0
2021-02-19 17:45:00	1.42844	1.428329	1.42844	0
2021-02-19 17:50:00	1.42844	1.428329	1.42844	0
2021-02-19 17:55:00	1.42844	1.428329	1.42844	0
2021-02-19 18:00:00	1.42844	1.428366	1.42844	0
2021-02-19 18:05:00	1.42844	1.428403	1.42844	0
2021-02-19 18:10:00	1.42844	1.42844	1.42844	0
2021-02-19 18:15:00	1.42844	1.42844	1.42844	0
2021-02-19 18:20:00	1.42844	1.42844	1.42844	0
2021-02-19 18:25:00	1.42844	1.42844	1.42844	0
2021-02-19 18:30:00	1.42844	1.42844	1.42844	0
2021-02-19 18:35:00	1.42844	1.42844	1.42844	0
2021-02-19 18:40:00	1.42844	1.42844	1.42844	0
2021-02-19 18:45:00	1.42954	1.42855	1.42954	0
2021-02-19 18:50:00	1.42844	1.42855	1.42844	0
2021-02-19 18:55:00	1.42917	1.428623	1.42917	0
2021-02-19 19:00:00	1.4288	1.428659	1.4288	0
2021-02-19 19:05:00	1.42844	1.428659	1.42844	0
2021-02-19 19:10:00	1.42844	1.428659	1.42844	0
2021-02-19 19:15:00	1.42807	1.428622	1.42807	0
2021-02-19 19:20:00	1.42844	1.428622	1.42844	0
2021-02-19 19:25:00	1.42844	1.428622	1.42844	0
2021-02-19 19:30:00	1.42844	1.428622	1.42844	0
2021-02-19 19:35:00	1.4288	1.428548	1.4288	0
2021-02-19 19:40:00	1.42844	1.428548	1.42844	0
2021-02-19 19:45:00	1.42844	1.428475	1.42844	0
2021-02-19 19:50:00	1.42844	1.428439	1.42844	0
2021-02-19 19:55:00	1.42844	1.428439	1.42844	0
2021-02-19 20:00:00	1.4288	1.428475	1.4288	0
2021-02-19 20:05:00	1.4288	1.428548	1.4288	0
2021-02-19 20:10:00	1.4288	1.428584	1.4288	0
2021-02-19 20:15:00	1.42844	1.428584	1.42844	0
2021-02-19 20:20:00	1.4288	1.42862	1.4288	0
2021-02-19 20:25:00	1.4288	1.42862	1.4288	0
2021-02-19 20:30:00	1.42844	1.42862	1.42844	0
2021-02-19 20:35:00	1.4288	1.428656	1.4288	0
2021-02-19 20:40:00	1.42844	1.428656	1.42844	0
2021-02-19 20:45:00	1.4288	1.428692	1.4288	0
2021-02-19 20:50:00	1.4288	1.428692	1.4288	0
2021-02-19 20:55:00	1.4288	1.428692	1.4288	0
2021-02-19 21:00:00	1.42954	1.428766	1.42954	0
2021-02-19 21:05:00	1.42917	1.428839	1.42917	0
2021-02-19 21:10:00	1.42917	1.428876	1.42917	0
2021-02-19 21:15:00	1.42844	1.42884	1.42844	0
2021-02-19 21:20:00	1.42844	1.42884	1.42844	0
2021-02-19 21:25:00	1.4288	1.42884	1.4288	0
2021-02-19 21:30:00	1.4288	1.428876	1.4288	0
2021-02-19 21:35:00	1.4288	1.428876	1.4288	0
2021-02-19 21:40:00	1.4288	1.428876	1.4288	0
2021-02-19 21:45:00	1.42917	1.428913	1.42917	0
2021-02-19 21:50:00	1.42844	1.428803	1.42844	0
2021-02-19 21:55:00	1.42844	1.42873	1.42844	0
2021-02-19 22:00:00	1.42917	1.42873	1.42917	0
2021-02-19 22:05:00	1.42844	1.42873	1.42844	0
2021-02-19 22:10:00	1.4288	1.428766	1.4288	0
2021-02-19 22:15:00	1.42844	1.42873	1.42844	0
2021-02-19 22:20:00	1.42917	1.428767	1.42917	0
2021-02-19 22:25:00	1.42844	1.428731	1.42844	0
2021-02-19 22:30:00	1.42954	1.428805	1.42954	0
2021-02-19 22:35:00	1.42917	1.428805	1.42917	0
2021-02-19 22:40:00	1.42844	1.428805	1.42844	0
2021-02-19 22:45:00	1.4288	1.428841	1.4288	0
2021-02-19 22:50:00	1.4288	1.428804	1.4288	0
2021-02-19 22:55:00	1.4288	1.42884	1.4288	0
2021-02-19 23:00:00	1.42844	1.428804	1.42844	0
2021-02-19 23:05:00	1.4288	1.42884	1.4288	0
2021-02-19 23:10:00	1.42844	1.428767	1.42844	0
2021-02-19 23:15:00	1.42917	1.42884	1.42917	0
2021-02-19 23:20:00	1.42844	1.42873	1.42844	0
2021-02-19 23:25:00	1.42844	1.428657	1.42844	0
2021-02-19 23:30:00	1.42917	1.42873	1.42917	0
2021-02-19 23:35:00	1.4288	1.42873	1.4288	0
2021-02-19 23:40:00	1.42844	1.428694	1.42844	0
2021-02-19 23:45:00	1.4288	1.428694	1.4288	0
2021-02-19 23:50:00	1.42844	1.428694	1.42844	0
2021-02-19 23:55:00	1.42917	1.428731	1.42917	0
2021-02-20 00:00:00	1.4288	1.428767	1.4288	0
2021-02-20 00:05:00	1.42844	1.428694	1.42844	0
2021-02-20 00:10:00	1.4288	1.42873	1.4288	0
2021-02-20 00:15:00	1.42807	1.428693	1.42807	0
2021-02-20 00:20:00	1.42844	1.42862	1.42844	0
2021-02-20 00:25:00	1.42844	1.428584	1.42844	0
2021-02-20 00:30:00	1.42844	1.428584	1.42844	0
2021-02-20 00:35:00	1.42917	1.428621	1.42917	0
2021-02-20 00:40:00	1.42844	1.428621	1.42844	0
2021-02-20 00:45:00	1.42844	1.428548	1.42844	0
2021-02-20 00:50:00	1.42917	1.428585	1.42917	0
2021-02-20 00:55:00	1.4288	1.428621	1.4288	0
2021-02-20 01:00:00	1.42917	1.428658	1.42917	0
2021-02-20 01:05:00	1.42844	1.428695	1.42844	0
2021-02-20 01:10:00	1.4288	1.428731	1.4288	0
2021-02-20 01:15:00	1.42844	1.428731	1.42844	0
2021-02-20 01:20:00	1.42844	1.428731	1.42844	0
2021-02-20 01:25:00	1.42844	1.428658	1.42844	0
2021-02-20 01:30:00	1.42844	1.428658	1.42844	0
2021-02-20 01:35:00	1.42844	1.428658	1.42844	0
2021-02-20 01:40:00	1.42844	1.428585	1.42844	0
2021-02-20 01:45:00	1.4288	1.428585	1.4288	0
2021-02-20 01:50:00	1.42954	1.428622	1.42954	0
2021-02-20 01:55:00	1.42844	1.428622	1.42844	0
2021-02-20 02:00:00	1.4288	1.428622	1.4288	0
2021-02-20 02:05:00	1.42844	1.428622	1.42844	0
2021-02-20 02:10:00	1.42954	1.428732	1.42954	0
2021-02-20 02:15:00	1.4288	1.428768	1.4288	0
2021-02-20 02:20:00	1.42844	1.428768	1.42844	0
2021-02-20 02:25:00	1.42844	1.428768	1.42844	0
2021-02-20 02:30:00	1.42844	1.428768	1.42844	0
2021-02-20 02:35:00	1.4288	1.428768	1.4288	0
2021-02-20 02:40:00	1.4288	1.428694	1.4288	0
2021-02-20 02:45:00	1.42844	1.428694	1.42844	0
2021-02-20 02:50:00	1.42844	1.428658	1.42844	0
2021-02-20 02:55:00	1.42917	1.428731	1.42917	0
2021-02-20 03:00:00	1.4288	1.428657	1.4288	0
2021-02-20 03:05:00	1.42844	1.428621	1.42844	0
2021-02-20 03:10:00	1.42844	1.428621	1.42844	0
2021-02-20 03:15:00	1.42844	1.428621	1.42844	0
2021-02-20 03:20:00	1.42954	1.428731	1.42954	0
2021-02-20 03:25:00	1.42917	1.428768	1.42917	0
2021-02-20 03:30:00	1.42844	1.428732	1.42844	0
2021-02-20 03:35:00	1.42844	1.428732	1.42844	0
2021-02-20 03:40:00	1.42917	1.428805	1.42917	0
2021-02-20 03:45:00	1.4288	1.428768	1.4288	0
2021-02-20 03:50:00	1.4288	1.428768	1.4288	0
2021-02-20 03:55:00	1.4288	1.428804	1.4288	0
2021-02-20 04:00:00	1.42844	1.428804	1.42844	0
2021-02-20 04:05:00	1.42844	1.428804	1.42844	0
2021-02-20 04:10:00	1.4288	1.42873	1.4288	0
2021-02-20 04:15:00	1.4288	1.428693	1.4288	0
2021-02-20 04:20:00	1.42844	1.428693	1.42844	0
2021-02-20 04:25:00	1.42844	1.428693	1.42844	0
2021-02-20 04:30:00	1.42844	1.42862	1.42844	0
2021-02-20 04:35:00	1.42954	1.428694	1.42954	0
2021-02-20 04:40:00	1.4288	1.428694	1.4288	0
2021-02-20 04:45:00	1.42844	1.428658	1.42844	0
2021-02-20 04:50:00	1.42844	1.428658	1.42844	0
2021-02-20 04:55:00	1.42844	1.428658	1.42844	0
2021-02-20 05:00:00	1.4288	1.428658	1.4288	0
2021-02-20 05:05:00	1.42807	1.428585	1.42807	0
2021-02-20 05:10:00	1.42844	1.428585	1.42844	0
2021-02-20 05:15:00	1.42844	1.428585	1.42844	0
2021-02-20 05:20:00	1.42844	1.428585	1.42844	0
2021-02-20 05:25:00	1.42844	1.428475	1.42844	0
2021-02-20 05:30:00	1.42844	1.428439	1.42844	0
2021-02-20 05:35:00	1.42844	1.428439	1.42844	0
2021-02-20 05:40:00	1.4288	1.428475	1.4288	0
2021-02-20 05:45:00	1.4288	1.428511	1.4288	0
2021-02-20 05:50:00	1.42844	1.428475	1.42844	0
2021-02-20 05:55:00	1.42807	1.428475	1.42807	0
2021-02-20 06:00:00	1.42844	1.428475	1.42844	0
2021-02-20 06:05:00	1.42844	1.428475	1.42844	0
2021-02-20 06:10:00	1.42844	1.428475	1.42844	0
2021-02-20 06:15:00	1.4288	1.428511	1.4288	0
2021-02-20 06:20:00	1.42807	1.428474	1.42807	0
2021-02-20 06:25:00	1.42807	1.428437	1.42807	0
2021-02-20 06:30:00	1.42844	1.428401	1.42844	0
2021-02-20 06:35:00	1.42844	1.428365	1.42844	0
2021-02-20 06:40:00	1.42844	1.428365	1.42844	0
2021-02-20 06:45:00	1.42844	1.428402	1.42844	0
2021-02-20 06:50:00	1.42844	1.428402	1.42844	0
2021-02-20 06:55:00	1.42844	1.428402	1.42844	0
2021-02-20 07:00:00	1.42844	1.428402	1.42844	0
2021-02-20 07:05:00	1.42844	1.428366	1.42844	0
2021-02-20 07:10:00	1.4288	1.428439	1.4288	0
2021-02-20 07:15:00	1.42844	1.428476	1.42844	0
2021-02-20 07:20:00	1.4288	1.428512	1.4288	0
2021-02-20 07:25:00	1.42807	1.428475	1.42807	0
2021-02-20 07:30:00	1.42807	1.428438	1.42807	0
2021-02-20 07:35:00	1.42844	1.428438	1.42844	0
2021-02-20 07:40:00	1.42844	1.428438	1.42844	0
2021-02-20 07:45:00	1.42807	1.428401	1.42807	0
2021-02-20 07:50:00	1.42844	1.428401	1.42844	0
2021-02-20 07:55:00	1.42844	1.428401	1.42844	0
2021-02-20 08:00:00	1.42844	1.428365	1.42844	0
2021-02-20 08:05:00	1.4288	1.428401	1.4288	0
2021-02-20 08:10:00	1.42844	1.428365	1.42844	0
2021-02-20 08:15:00	1.42844	1.428402	1.42844	0
2021-02-20 08:20:00	1.42844	1.428439	1.42844	0
2021-02-20 08:25:00	1.42844	1.428439	1.42844	0
2021-02-20 08:30:00	1.42844	1.428439	1.42844	0
2021-02-20 08:35:00	1.42844	1.428476	1.42844	0
2021-02-20 08:40:00	1.42807	1.428439	1.42807	0
2021-02-20 08:45:00	1.42844	1.428439	1.42844	0
2021-02-20 08:50:00	1.4288	1.428475	1.4288	0
2021-02-20 08:55:00	1.42844	1.428439	1.42844	0
2021-02-20 09:00:00	1.42844	1.428439	1.42844	0
2021-02-20 09:05:00	1.42844	1.428439	1.42844	0
2021-02-20 09:10:00	1.42844	1.428439	1.42844	0
2021-02-20 09:15:00	1.42844	1.428439	1.42844	0
2021-02-20 09:20:00	1.42844	1.428439	1.42844	0
2021-02-20 09:25:00	1.42844	1.428439	1.42844	0
2021-02-20 09:30:00	1.42844	1.428476	1.42844	0
2021-02-20 09:35:00	1.42844	1.428476	1.42844	0
2021-02-20 09:40:00	1.42844	1.42844	1.42844	0
2021-02-20 09:45:00	1.42807	1.428403	1.42807	0
2021-02-20 09:50:00	1.42807	1.428366	1.42807	0
2021-02-20 09:55:00	1.42844	1.428366	1.42844	0
2021-02-20 10:00:00	1.42844	1.428366	1.42844	0
2021-02-20 10:05:00	1.42844	1.428366	1.42844	0
2021-02-20 10:10:00	1.42844	1.428366	1.42844	0
2021-02-20 10:15:00	1.42844	1.428366	1.42844	0
2021-02-20 10:20:00	1.42807	1.428329	1.42807	0
2021-02-20 10:25:00	1.42844	1.428329	1.42844	0
2021-02-20 10:30:00	1.42844	1.428329	1.42844	0
2021-02-20 10:35:00	1.42807	1.428329	1.42807	0
2021-02-20 10:40:00	1.42807	1.428329	1.42807	0
2021-02-20 10:45:00	1.42844	1.428329	1.42844	0
2021-02-20 10:50:00	1.42844	1.428329	1.42844	0
2021-02-20 10:55:00	1.42807	1.428292	1.42807	0
2021-02-20 11:00:00	1.42771	1.428219	1.42771	0
2021-02-20 11:05:00	1.42807	1.428182	1.42807	0
2021-02-20 11:10:00	1.42807	1.428182	1.42807	0
2021-02-20 11:15:00	1.42844	1.428182	1.42844	0
2021-02-20 11:20:00	1.42771	1.428109	1.42771	0
2021-02-20 11:25:00	1.42771	1.428073	1.42771	0
2021-02-20 11:30:00	1.42771	1.428037	1.42771	0
2021-02-20 11:35:00	1.42844	1.428037	1.42844	0
2021-02-20 11:40:00	1.42844	1.428037	1.42844	0
2021-02-20 11:45:00	1.42771	1.428001	1.42771	0
2021-02-20 11:50:00	1.42771	1.428001	1.42771	0
2021-02-20 11:55:00	1.42844	1.428038	1.42844	0
2021-02-20 12:00:00	1.42807	1.428038	1.42807	0
2021-02-20 12:05:00	1.42807	1.428001	1.42807	0
2021-02-20 12:10:00	1.42771	1.428001	1.42771	0
2021-02-20 12:15:00	1.42844	1.428074	1.42844	0
2021-02-20 12:20:00	1.42771	1.428074	1.42771	0
2021-02-20 12:25:00	1.42844	1.428074	1.42844	0
2021-02-20 12:30:00	1.42771	1.428001	1.42771	0
2021-02-20 12:35:00	1.42807	1.428037	1.42807	0
2021-02-20 12:40:00	1.42844	1.42811	1.42844	0
2021-02-20 12:45:00	1.42771	1.428037	1.42771	0
2021-02-20 12:50:00	1.42807	1.428037	1.42807	0
2021-02-20 12:55:00	1.42771	1.428001	1.42771	0
2021-02-20 13:00:00	1.42807	1.428037	1.42807	0
2021-02-20 13:05:00	1.4288	1.428073	1.4288	0
2021-02-20 13:10:00	1.42771	1.428073	1.42771	0
2021-02-20 13:15:00	1.42771	1.428	1.42771	0
2021-02-20 13:20:00	1.42807	1.428036	1.42807	0
2021-02-20 13:25:00	1.42844	1.428073	1.42844	0
2021-02-20 13:30:00	1.42807	1.428036	1.42807	0
2021-02-20 13:35:00	1.42844	1.428109	1.42844	0
2021-02-20 13:40:00	1.42807	1.428109	1.42807	0
2021-02-20 13:45:00	1.42807	1.428145	1.42807	0
2021-02-20 13:50:00	1.42807	1.428145	1.42807	0
2021-02-20 13:55:00	1.42807	1.428072	1.42807	0
2021-02-20 14:00:00	1.42844	1.428145	1.42844	0
2021-02-20 14:05:00	1.42807	1.428181	1.42807	0
2021-02-20 14:10:00	1.42844	1.428218	1.42844	0
2021-02-20 14:15:00	1.42844	1.428218	1.42844	0
2021-02-20 14:20:00	1.42807	1.428218	1.42807	0
2021-02-20 14:25:00	1.42807	1.428181	1.42807	0
2021-02-20 14:30:00	1.42771	1.428145	1.42771	0
2021-02-20 14:35:00	1.42807	1.428145	1.42807	0
2021-02-20 14:40:00	1.42771	1.428109	1.42771	0
2021-02-20 14:45:00	1.42771	1.428073	1.42771	0
2021-02-20 14:50:00	1.42807	1.428036	1.42807	0
2021-02-20 14:55:00	1.42807	1.428036	1.42807	0
2021-02-20 15:00:00	1.42807	1.427999	1.42807	0
2021-02-20 15:05:00	1.42733	1.427888	1.42733	0
2021-02-20 15:10:00	1.42771	1.427852	1.42771	0
2021-02-20 15:15:00	1.42807	1.427852	1.42807	0
2021-02-20 15:20:00	1.42733	1.427814	1.42733	0
2021-02-20 15:25:00	1.42733	1.42774	1.42733	0
2021-02-20 15:30:00	1.42733	1.427702	1.42733	0
2021-02-20 15:35:00	1.42733	1.427664	1.42733	0
2021-02-20 15:40:00	1.42807	1.427664	1.42807	0
2021-02-20 15:45:00	1.42771	1.427628	1.42771	0
2021-02-20 15:50:00	1.42771	1.427592	1.42771	0
2021-02-20 15:55:00	1.42844	1.427703	1.42844	0
2021-02-20 16:00:00	1.42771	1.427703	1.42771	0
2021-02-20 16:05:00	1.42771	1.427667	1.42771	0
2021-02-20 16:10:00	1.42807	1.427741	1.42807	0
2021-02-20 16:15:00	1.42771	1.427779	1.42771	0
2021-02-20 16:20:00	1.42733	1.427779	1.42733	0
2021-02-20 16:25:00	1.42697	1.427743	1.42697	0
2021-02-20 16:30:00	1.42807	1.427743	1.42807	0
2021-02-20 16:35:00	1.42771	1.427743	1.42771	0
2021-02-20 16:40:00	1.42844	1.427816	1.42844	0
2021-02-20 16:45:00	1.42771	1.427743	1.42771	0
2021-02-20 16:50:00	1.42807	1.427779	1.42807	0
2021-02-20 16:55:00	1.42807	1.427815	1.42807	0
2021-02-20 17:00:00	1.42844	1.427852	1.42844	0
2021-02-20 17:05:00	1.42807	1.427888	1.42807	0
2021-02-20 17:10:00	1.42807	1.427962	1.42807	0
2021-02-20 17:15:00	1.42807	1.428072	1.42807	0
2021-02-20 17:20:00	1.42844	1.428109	1.42844	0
2021-02-20 17:25:00	1.42807	1.428145	1.42807	0
2021-02-20 17:30:00	1.42844	1.428145	1.42844	0
2021-02-20 17:35:00	1.42807	1.428181	1.42807	0
2021-02-20 17:40:00	1.42771	1.428145	1.42771	0
2021-02-20 17:45:00	1.42807	1.428145	1.42807	0
2021-02-20 17:50:00	1.42733	1.428034	1.42733	0
2021-02-20 17:55:00	1.42771	1.427998	1.42771	0
2021-02-20 18:00:00	1.42807	1.427998	1.42807	0
2021-02-20 18:05:00	1.42807	1.427998	1.42807	0
2021-02-20 18:10:00	1.42807	1.427961	1.42807	0
2021-02-20 18:15:00	1.42844	1.427998	1.42844	0
2021-02-20 18:20:00	1.42771	1.427925	1.42771	0
2021-02-20 18:25:00	1.42697	1.427815	1.42697	0
2021-02-20 18:30:00	1.42844	1.427888	1.42844	0
2021-02-20 18:35:00	1.42733	1.427814	1.42733	0
2021-02-20 18:40:00	1.42771	1.427852	1.42771	0
2021-02-20 18:45:00	1.42844	1.427925	1.42844	0
2021-02-20 18:50:00	1.42807	1.427925	1.42807	0
2021-02-20 18:55:00	1.42844	1.427962	1.42844	0
2021-02-20 19:00:00	1.42807	1.427962	1.42807	0
2021-02-20 19:05:00	1.42807	1.427925	1.42807	0
2021-02-20 19:10:00	1.42807	1.427961	1.42807	0
2021-02-20 19:15:00	1.42733	1.427997	1.42733	0
2021-02-20 19:20:00	1.42771	1.427924	1.42771	0
2021-02-20 19:25:00	1.42807	1.427998	1.42807	0
2021-02-20 19:30:00	1.42844	1.428071	1.42844	0
2021-02-20 19:35:00	1.42807	1.428034	1.42807	0
2021-02-20 19:40:00	1.42807	1.428034	1.42807	0
2021-02-20 19:45:00	1.42844	1.428034	1.42844	0
2021-02-20 19:50:00	1.42807	1.428034	1.42807	0
2021-02-20 19:55:00	1.42844	1.428071	1.42844	0
2021-02-20 20:00:00	1.42807	1.428071	1.42807	0
2021-02-20 20:05:00	1.42807	1.428145	1.42807	0
2021-02-20 20:10:00	1.42844	1.428218	1.42844	0
2021-02-20 20:15:00	1.42807	1.428218	1.42807	0
2021-02-20 20:20:00	1.42844	1.428218	1.42844	0
2021-02-20 20:25:00	1.42807	1.428218	1.42807	0
2021-02-20 20:30:00	1.42807	1.428218	1.42807	0
2021-02-20 20:35:00	1.42733	1.428107	1.42733	0
2021-02-20 20:40:00	1.42807	1.428107	1.42807	0
2021-02-20 20:45:00	1.42807	1.42807	1.42807	0
2021-02-20 20:50:00	1.42844	1.428107	1.42844	0
2021-02-20 20:55:00	1.42844	1.428144	1.42844	0
2021-02-20 21:00:00	1.42771	1.428071	1.42771	0
2021-02-20 21:05:00	1.42844	1.428108	1.42844	0
2021-02-20 21:10:00	1.42844	1.428108	1.42844	0
2021-02-20 21:15:00	1.42771	1.428072	1.42771	0
2021-02-20 21:20:00	1.42807	1.428072	1.42807	0
2021-02-20 21:25:00	1.42844	1.428183	1.42844	0
2021-02-20 21:30:00	1.4288	1.428256	1.4288	0
2021-02-20 21:35:00	1.42807	1.428256	1.42807	0
2021-02-20 21:40:00	1.42807	1.428219	1.42807	0
2021-02-20 21:45:00	1.42807	1.428182	1.42807	0
2021-02-20 21:50:00	1.42844	1.428255	1.42844	0
2021-02-20 21:55:00	1.42807	1.428218	1.42807	0
2021-02-20 22:00:00	1.42771	1.428145	1.42771	0
2021-02-20 22:05:00	1.42844	1.428218	1.42844	0
2021-02-20 22:10:00	1.42807	1.428218	1.42807	0
2021-02-20 22:15:00	1.42844	1.428218	1.42844	0
2021-02-20 22:20:00	1.42807	1.428145	1.42807	0
2021-02-20 22:25:00	1.42844	1.428182	1.42844	0
2021-02-20 22:30:00	1.42807	1.428182	1.42807	0
2021-02-20 22:35:00	1.42807	1.428182	1.42807	0
2021-02-20 22:40:00	1.42807	1.428145	1.42807	0
2021-02-20 22:45:00	1.42807	1.428145	1.42807	0
2021-02-20 22:50:00	1.42844	1.428218	1.42844	0
2021-02-20 22:55:00	1.42807	1.428181	1.42807	0
2021-02-20 23:00:00	1.42844	1.428218	1.42844	0
2021-02-20 23:05:00	1.42844	1.428218	1.42844	0
2021-02-20 23:10:00	1.42844	1.428255	1.42844	0
2021-02-20 23:15:00	1.42807	1.428218	1.42807	0
2021-02-20 23:20:00	1.42844	1.428255	1.42844	0
2021-02-20 23:25:00	1.42807	1.428255	1.42807	0
2021-02-20 23:30:00	1.42771	1.428219	1.42771	0
2021-02-20 23:35:00	1.42807	1.428219	1.42807	0
2021-02-20 23:40:00	1.42771	1.428146	1.42771	0
2021-02-20 23:45:00	1.42844	1.428183	1.42844	0
2021-02-20 23:50:00	1.42771	1.42811	1.42771	0
2021-02-20 23:55:00	1.42771	1.428037	1.42771	0
2021-02-21 00:00:00	1.42807	1.428	1.42807	0
2021-02-21 00:05:00	1.42771	1.427964	1.42771	0
2021-02-21 00:10:00	1.42844	1.427964	1.42844	0
2021-02-21 00:15:00	1.42807	1.427964	1.42807	0
2021-02-21 00:20:00	1.42844	1.428037	1.42844	0
2021-02-21 00:25:00	1.42844	1.428074	1.42844	0
2021-02-21 00:30:00	1.42771	1.428074	1.42771	0
2021-02-21 00:35:00	1.42844	1.428074	1.42844	0
2021-02-21 00:40:00	1.42771	1.428074	1.42771	0
2021-02-21 00:45:00	1.42807	1.42811	1.42807	0
2021-02-21 00:50:00	1.42844	1.428147	1.42844	0
2021-02-21 00:55:00	1.42807	1.428183	1.42807	0
2021-02-21 01:00:00	1.4288	1.428219	1.4288	0
2021-02-21 01:05:00	1.42844	1.428256	1.42844	0
2021-02-21 01:10:00	1.42844	1.428256	1.42844	0
2021-02-21 01:15:00	1.42771	1.428183	1.42771	0
2021-02-21 01:20:00	1.42844	1.428256	1.42844	0
2021-02-21 01:25:00	1.42807	1.428219	1.42807	0
2021-02-21 01:30:00	1.42844	1.428292	1.42844	0
2021-02-21 01:35:00	1.42807	1.428292	1.42807	0
2021-02-21 01:40:00	1.42771	1.428219	1.42771	0
2021-02-21 01:45:00	1.42807	1.428219	1.42807	0
2021-02-21 01:50:00	1.42844	1.428183	1.42844	0
2021-02-21 01:55:00	1.42807	1.428146	1.42807	0
2021-02-21 02:00:00	1.42807	1.428109	1.42807	0
2021-02-21 02:05:00	1.42807	1.428145	1.42807	0
2021-02-21 02:10:00	1.42844	1.428145	1.42844	0
2021-02-21 02:15:00	1.42771	1.428109	1.42771	0
2021-02-21 02:20:00	1.42844	1.428109	1.42844	0
2021-02-21 02:25:00	1.42807	1.428109	1.42807	0
2021-02-21 02:30:00	1.42844	1.428182	1.42844	0
2021-02-21 02:35:00	1.42771	1.428146	1.42771	0
2021-02-21 02:40:00	1.42807	1.428109	1.42807	0
2021-02-21 02:45:00	1.42807	1.428109	1.42807	0
2021-02-21 02:50:00	1.42807	1.428109	1.42807	0
2021-02-21 02:55:00	1.4288	1.428182	1.4288	0
2021-02-21 03:00:00	1.42844	1.428182	1.42844	0
2021-02-21 03:05:00	1.42844	1.428255	1.42844	0
2021-02-21 03:10:00	1.42844	1.428255	1.42844	0
2021-02-21 03:15:00	1.42807	1.428255	1.42807	0
2021-02-21 03:20:00	1.42807	1.428218	1.42807	0
2021-02-21 03:25:00	1.42807	1.428254	1.42807	0
2021-02-21 03:30:00	1.42844	1.428291	1.42844	0
2021-02-21 03:35:00	1.42844	1.428328	1.42844	0
2021-02-21 03:40:00	1.42807	1.428328	1.42807	0
2021-02-21 03:45:00	1.42807	1.428255	1.42807	0
2021-02-21 03:50:00	1.42771	1.428182	1.42771	0
2021-02-21 03:55:00	1.42844	1.428182	1.42844	0
2021-02-21 04:00:00	1.42807	1.428145	1.42807	0
2021-02-21 04:05:00	1.42807	1.428145	1.42807	0
2021-02-21 04:10:00	1.42844	1.428182	1.42844	0
2021-02-21 04:15:00	1.42807	1.428182	1.42807	0
2021-02-21 04:20:00	1.42844	1.428182	1.42844	0
2021-02-21 04:25:00	1.42807	1.428145	1.42807	0
2021-02-21 04:30:00	1.42807	1.428145	1.42807	0
2021-02-21 04:35:00	1.42844	1.428182	1.42844	0
2021-02-21 04:40:00	1.42844	1.428255	1.42844	0
2021-02-21 04:45:00	1.42844	1.428255	1.42844	0
2021-02-21 04:50:00	1.42807	1.428255	1.42807	0
2021-02-21 04:55:00	1.42771	1.428219	1.42771	0
2021-02-21 05:00:00	1.42844	1.428219	1.42844	0
2021-02-21 05:05:00	1.42807	1.428219	1.42807	0
2021-02-21 05:10:00	1.42844	1.428219	1.42844	0
2021-02-21 05:15:00	1.42844	1.428256	1.42844	0
2021-02-21 05:20:00	1.42807	1.428256	1.42807	0
2021-02-21 05:25:00	1.42844	1.428256	1.42844	0
2021-02-21 05:30:00	1.42807	1.428219	1.42807	0
2021-02-21 05:35:00	1.42807	1.428182	1.42807	0
2021-02-21 05:40:00	1.42733	1.428108	1.42733	0
2021-02-21 05:45:00	1.42697	1.428034	1.42697	0
2021-02-21 05:50:00	1.42771	1.427961	1.42771	0
2021-02-21 05:55:00	1.42807	1.427961	1.42807	0
2021-02-21 06:00:00	1.42807	1.427924	1.42807	0
2021-02-21 06:05:00	1.42807	1.427887	1.42807	0
2021-02-21 06:10:00	1.42807	1.427887	1.42807	0
2021-02-21 06:15:00	1.42807	1.42785	1.42807	0
2021-02-21 06:20:00	1.42733	1.427776	1.42733	0
2021-02-21 06:25:00	1.42807	1.427776	1.42807	0
2021-02-21 06:30:00	1.42697	1.42774	1.42697	0
2021-02-21 06:35:00	1.42807	1.42785	1.42807	0
2021-02-21 06:40:00	1.42807	1.427886	1.42807	0
2021-02-21 06:45:00	1.42771	1.42785	1.42771	0
2021-02-21 06:50:00	1.42844	1.427887	1.42844	0
2021-02-21 06:55:00	1.42771	1.427851	1.42771	0
2021-02-21 07:00:00	1.42807	1.427851	1.42807	0
2021-02-21 07:05:00	1.42771	1.427815	1.42771	0
2021-02-21 07:10:00	1.42771	1.427853	1.42771	0
2021-02-21 07:15:00	1.42807	1.427853	1.42807	0
2021-02-21 07:20:00	1.42844	1.428	1.42844	0
2021-02-21 07:25:00	1.42844	1.428037	1.42844	0
2021-02-21 07:30:00	1.42733	1.427963	1.42733	0
2021-02-21 07:35:00	1.42733	1.427925	1.42733	0
2021-02-21 07:40:00	1.42844	1.427925	1.42844	0
2021-02-21 07:45:00	1.42771	1.427925	1.42771	0
2021-02-21 07:50:00	1.42771	1.427889	1.42771	0
2021-02-21 07:55:00	1.42807	1.427925	1.42807	0
2021-02-21 08:00:00	1.42771	1.427925	1.42771	0
2021-02-21 08:05:00	1.42807	1.427925	1.42807	0
2021-02-21 08:10:00	1.42771	1.427852	1.42771	0
2021-02-21 08:15:00	1.42844	1.427852	1.42844	0
2021-02-21 08:20:00	1.42733	1.427852	1.42733	0
2021-02-21 08:25:00	1.42807	1.427926	1.42807	0
2021-02-21 08:30:00	1.42733	1.427815	1.42733	0
2021-02-21 08:35:00	1.42807	1.427851	1.42807	0
2021-02-21 08:40:00	1.42771	1.427851	1.42771	0
2021-02-21 08:45:00	1.42771	1.427815	1.42771	0
2021-02-21 08:50:00	1.42733	1.427777	1.42733	0
2021-02-21 08:55:00	1.42697	1.427667	1.42697	0
2021-02-21 09:00:00	1.42771	1.427667	1.42771	0
2021-02-21 09:05:00	1.42771	1.427594	1.42771	0
2021-02-21 09:10:00	1.42844	1.427705	1.42844	0
2021-02-21 09:15:00	1.42733	1.427631	1.42733	0
2021-02-21 09:20:00	1.42807	1.427705	1.42807	0
2021-02-21 09:25:00	1.42771	1.427669	1.42771	0
2021-02-21 09:30:00	1.42771	1.427669	1.42771	0
2021-02-21 09:35:00	1.42771	1.427669	1.42771	0
2021-02-21 09:40:00	1.42733	1.427669	1.42733	0
2021-02-21 09:45:00	1.42771	1.427743	1.42771	0
2021-02-21 09:50:00	1.42771	1.427743	1.42771	0
2021-02-21 09:55:00	1.42807	1.427779	1.42807	0
2021-02-21 10:00:00	1.42807	1.427742	1.42807	0
2021-02-21 10:05:00	1.42733	1.427742	1.42733	0
2021-02-21 10:10:00	1.42844	1.427779	1.42844	0
2021-02-21 10:15:00	1.42807	1.427815	1.42807	0
2021-02-21 10:20:00	1.42807	1.427851	1.42807	0
2021-02-21 10:25:00	1.42844	1.427924	1.42844	0
2021-02-21 10:30:00	1.42844	1.428035	1.42844	0
2021-02-21 10:35:00	1.42844	1.428108	1.42844	0
2021-02-21 10:40:00	1.42807	1.428144	1.42807	0
2021-02-21 10:45:00	1.42807	1.428144	1.42807	0
2021-02-21 10:50:00	1.42807	1.428144	1.42807	0
2021-02-21 10:55:00	1.42733	1.428144	1.42733	0
2021-02-21 11:00:00	1.42844	1.428144	1.42844	0
2021-02-21 11:05:00	1.42771	1.428108	1.42771	0
2021-02-21 11:10:00	1.42771	1.428072	1.42771	0
2021-02-21 11:15:00	1.42807	1.428035	1.42807	0
2021-02-21 11:20:00	1.42771	1.427962	1.42771	0
2021-02-21 11:25:00	1.42807	1.427925	1.42807	0
2021-02-21 11:30:00	1.42733	1.427851	1.42733	0
2021-02-21 11:35:00	1.42771	1.427815	1.42771	0
2021-02-21 11:40:00	1.42733	1.427741	1.42733	0
2021-02-21 11:45:00	1.42697	1.427705	1.42697	0
2021-02-21 11:50:00	1.42733	1.427594	1.42733	0
2021-02-21 11:55:00	1.42771	1.427594	1.42771	0
2021-02-21 12:00:00	1.42844	1.427667	1.42844	0
2021-02-21 12:05:00	1.42771	1.427631	1.42771	0
2021-02-21 12:10:00	1.42771	1.427631	1.42771	0
2021-02-21 12:15:00	1.42807	1.427631	1.42807	0
2021-02-21 12:20:00	1.42733	1.427631	1.42733	0
2021-02-21 12:25:00	1.42771	1.427631	1.42771	0
2021-02-21 12:30:00	1.42807	1.427705	1.42807	0
2021-02-21 12:35:00	1.42697	1.427705	1.42697	0
2021-02-21 12:40:00	1.42771	1.427743	1.42771	0
2021-02-21 12:45:00	1.42807	1.427779	1.42807	0
2021-02-21 12:50:00	1.42733	1.427668	1.42733	0
2021-02-21 12:55:00	1.42807	1.427704	1.42807	0
2021-02-21 13:00:00	1.42733	1.427666	1.42733	0
2021-02-21 13:05:00	1.42697	1.427556	1.42697	0
2021-02-21 13:10:00	1.42697	1.42752	1.42697	0
2021-02-21 13:15:00	1.42771	1.42752	1.42771	0
2021-02-21 13:20:00	1.42771	1.427484	1.42771	0
2021-02-21 13:25:00	1.42771	1.427558	1.42771	0
2021-02-21 13:30:00	1.42771	1.427558	1.42771	0
2021-02-21 13:35:00	1.42807	1.427558	1.42807	0
2021-02-21 13:40:00	1.42733	1.427558	1.42733	0
2021-02-21 13:45:00	1.42733	1.427484	1.42733	0
2021-02-21 13:50:00	1.42697	1.427448	1.42697	0
2021-02-21 13:55:00	1.42807	1.427558	1.42807	0
2021-02-21 14:00:00	1.42733	1.427594	1.42733	0
2021-02-21 14:05:00	1.42697	1.42752	1.42697	0
2021-02-21 14:10:00	1.42771	1.42752	1.42771	0
2021-02-21 14:15:00	1.42807	1.427556	1.42807	0
2021-02-21 14:20:00	1.42697	1.427482	1.42697	0
2021-02-21 14:25:00	1.42844	1.427519	1.42844	0
2021-02-21 14:30:00	1.42733	1.427519	1.42733	0
2021-02-21 14:35:00	1.4266	1.427446	1.4266	0
2021-02-21 14:40:00	1.42697	1.427446	1.42697	0
2021-02-21 14:45:00	1.42697	1.427336	1.42697	0
2021-02-21 14:50:00	1.42697	1.4273	1.42697	0
2021-02-21 14:55:00	1.42733	1.427336	1.42733	0
2021-02-21 15:00:00	1.42697	1.427262	1.42697	0
2021-02-21 15:05:00	1.42807	1.427262	1.42807	0
2021-02-21 15:10:00	1.42697	1.427262	1.42697	0
2021-02-21 15:15:00	1.42807	1.427225	1.42807	0
2021-02-21 15:20:00	1.42807	1.427299	1.42807	0
2021-02-21 15:25:00	1.42771	1.42741	1.42771	0
2021-02-21 15:30:00	1.42807	1.42752	1.42807	0
2021-02-21 15:35:00	1.42807	1.42763	1.42807	0
2021-02-21 15:40:00	1.42733	1.427666	1.42733	0
2021-02-21 15:45:00	1.42771	1.427704	1.42771	0
2021-02-21 15:50:00	1.42807	1.427814	1.42807	0
2021-02-21 15:55:00	1.42771	1.427778	1.42771	0
2021-02-21 16:00:00	1.42733	1.427814	1.42733	0
2021-02-21 16:05:00	1.42807	1.427814	1.42807	0
2021-02-21 16:10:00	1.42733	1.42774	1.42733	0
2021-02-21 16:15:00	1.42807	1.427776	1.42807	0
2021-02-21 16:20:00	1.42807	1.427776	1.42807	0
2021-02-21 16:25:00	1.42771	1.42774	1.42771	0
2021-02-21 16:30:00	1.42733	1.42774	1.42733	0
2021-02-21 16:35:00	1.42807	1.427776	1.42807	0
2021-02-21 16:40:00	1.42771	1.42774	1.42771	0
2021-02-21 16:45:00	1.42733	1.427702	1.42733	0
2021-02-21 16:50:00	1.42807	1.427776	1.42807	0
2021-02-21 16:55:00	1.42697	1.427666	1.42697	0
2021-02-21 17:00:00	1.42733	1.427666	1.42733	0
2021-02-21 17:05:00	1.42807	1.427666	1.42807	0
2021-02-21 17:10:00	1.42771	1.42763	1.42771	0
2021-02-21 17:15:00	1.42733	1.427592	1.42733	0
2021-02-21 17:20:00	1.42771	1.42763	1.42771	0
2021-02-21 17:25:00	1.42807	1.42763	1.42807	0
2021-02-21 17:30:00	1.42807	1.427666	1.42807	0
2021-02-21 17:35:00	1.42807	1.42774	1.42807	0
2021-02-21 17:40:00	1.42733	1.427666	1.42733	0
2021-02-21 17:45:00	1.42733	1.427702	1.42733	0
2021-02-21 17:50:00	1.42771	1.42774	1.42771	0
2021-02-21 17:55:00	1.42771	1.427704	1.42771	0
2021-02-21 18:00:00	1.42771	1.427704	1.42771	0
2021-02-21 18:05:00	1.42771	1.427742	1.42771	0
2021-02-21 18:10:00	1.42807	1.427778	1.42807	0
2021-02-21 18:15:00	1.42771	1.427742	1.42771	0
2021-02-21 18:20:00	1.42807	1.427742	1.42807	0
2021-02-21 18:25:00	1.42807	1.427742	1.42807	0
2021-02-21 18:30:00	1.42697	1.427706	1.42697	0
2021-02-21 18:35:00	1.42771	1.427744	1.42771	0
2021-02-21 18:40:00	1.42807	1.42778	1.42807	0
2021-02-21 18:45:00	1.42844	1.427853	1.42844	0
2021-02-21 18:50:00	1.42807	1.427889	1.42807	0
2021-02-21 18:55:00	1.42844	1.427962	1.42844	0
2021-02-21 19:00:00	1.42771	1.427926	1.42771	0
2021-02-21 19:05:00	1.42807	1.427962	1.42807	0
2021-02-21 19:10:00	1.42844	1.427999	1.42844	0
2021-02-21 19:15:00	1.42771	1.427963	1.42771	0
2021-02-21 19:20:00	1.42807	1.428073	1.42807	0
2021-02-21 19:25:00	1.42771	1.428073	1.42771	0
2021-02-21 19:30:00	1.42807	1.428073	1.42807	0
2021-02-21 19:35:00	1.42807	1.428036	1.42807	0
2021-02-21 19:40:00	1.42807	1.428036	1.42807	0
2021-02-21 19:45:00	1.42733	1.427925	1.42733	0
2021-02-21 19:50:00	1.42771	1.427925	1.42771	0
2021-02-21 19:55:00	1.42771	1.427889	1.42771	0
2021-02-21 20:00:00	1.42733	1.427778	1.42733	0
2021-02-21 20:05:00	1.42807	1.427814	1.42807	0
2021-02-21 20:10:00	1.42807	1.427814	1.42807	0
2021-02-21 20:15:00	1.42807	1.42785	1.42807	0
2021-02-21 20:20:00	1.42771	1.427814	1.42771	0
2021-02-21 20:25:00	1.42771	1.427778	1.42771	0
2021-02-21 20:30:00	1.42807	1.427778	1.42807	0
2021-02-21 20:35:00	1.42771	1.427816	1.42771	0
2021-02-21 20:40:00	1.42844	1.427889	1.42844	0
2021-02-21 20:45:00	1.42844	1.427962	1.42844	0
2021-02-21 20:50:00	1.42807	1.428036	1.42807	0
2021-02-21 20:55:00	1.42733	1.427962	1.42733	0
2021-02-21 21:00:00	1.42807	1.427962	1.42807	0
2021-02-21 21:05:00	1.42771	1.427926	1.42771	0
2021-02-21 21:10:00	1.42771	1.427926	1.42771	0
2021-02-21 21:15:00	1.42807	1.427962	1.42807	0
2021-02-21 21:20:00	1.42771	1.427926	1.42771	0
2021-02-21 21:25:00	1.42807	1.427962	1.42807	0
2021-02-21 21:30:00	1.42771	1.427889	1.42771	0
2021-02-21 21:35:00	1.42771	1.427816	1.42771	0
2021-02-21 21:40:00	1.42844	1.427853	1.42844	0
2021-02-21 21:45:00	1.42771	1.427891	1.42771	0
2021-02-21 21:50:00	1.42733	1.427817	1.42733	0
2021-02-21 21:55:00	1.42807	1.427853	1.42807	0
2021-02-21 22:00:00	1.42771	1.427853	1.42771	0
2021-02-21 22:05:00	1.42771	1.427817	1.42771	0
2021-02-21 22:10:00	1.42807	1.427853	1.42807	0
2021-02-21 22:15:00	1.42733	1.427779	1.42733	0
2021-02-21 22:20:00	1.42771	1.427779	1.42771	0
2021-02-21 22:25:00	1.42733	1.427741	1.42733	0
2021-02-21 22:30:00	1.42771	1.427668	1.42771	0
2021-02-21 22:35:00	1.42807	1.427704	1.42807	0
2021-02-21 22:40:00	1.42733	1.427704	1.42733	0
2021-02-21 22:45:00	1.42807	1.427704	1.42807	0
2021-02-21 22:50:00	1.42771	1.427704	1.42771	0
2021-02-21 22:55:00	1.42733	1.427666	1.42733	0
2021-02-21 23:00:00	1.42771	1.42763	1.42771	0
2021-02-21 23:05:00	1.42733	1.42763	1.42733	0
2021-02-21 23:10:00	1.42807	1.427666	1.42807	0
2021-02-21 23:15:00	1.42733	1.427666	1.42733	0
2021-02-21 23:20:00	1.42771	1.427666	1.42771	0
2021-02-21 23:25:00	1.42733	1.427592	1.42733	0
2021-02-21 23:30:00	1.42807	1.427666	1.42807	0
2021-02-21 23:35:00	1.42771	1.42763	1.42771	0
2021-02-21 23:40:00	1.42733	1.427592	1.42733	0
2021-02-21 23:45:00	1.42733	1.427592	1.42733	0
2021-02-21 23:50:00	1.4266	1.427481	1.4266	0
2021-02-21 23:55:00	1.42733	1.427481	1.42733	0
2021-02-22 00:00:00	1.42771	1.427445	1.42771	0
2021-02-22 00:05:00	1.42771	1.427483	1.42771	0
2021-02-22 00:10:00	1.42771	1.427483	1.42771	0
2021-02-22 00:15:00	1.42807	1.427557	1.42807	0
2021-02-22 00:20:00	1.42771	1.427521	1.42771	0
2021-02-22 00:25:00	1.42733	1.427483	1.42733	0
2021-02-22 00:30:00	1.42771	1.427521	1.42771	0
2021-02-22 00:35:00	1.42771	1.427559	1.42771	0
2021-02-22 00:40:00	1.42733	1.427632	1.42733	0
2021-02-22 00:45:00	1.42807	1.427706	1.42807	0
2021-02-22 00:50:00	1.42771	1.427706	1.42771	0
2021-02-22 00:55:00	1.42733	1.427668	1.42733	0
2021-02-22 01:00:00	1.42807	1.427704	1.42807	0
2021-02-22 01:05:00	1.42771	1.427668	1.42771	0
2021-02-22 01:10:00	1.42807	1.427704	1.42807	0
2021-02-22 01:15:00	1.42807	1.427778	1.42807	0
2021-02-22 01:20:00	1.42807	1.427814	1.42807	0
2021-02-22 01:25:00	1.42807	1.42785	1.42807	0
2021-02-22 01:30:00	1.42807	1.427924	1.42807	0
2021-02-22 01:35:00	1.42807	1.427924	1.42807	0
2021-02-22 01:40:00	1.42771	1.427924	1.42771	0
2021-02-22 01:45:00	1.42807	1.427998	1.42807	0
2021-02-22 01:50:00	1.42733	1.427924	1.42733	0
2021-02-22 01:55:00	1.42771	1.427924	1.42771	0
2021-02-22 02:00:00	1.42697	1.427814	1.42697	0
2021-02-22 02:05:00	1.42807	1.427814	1.42807	0
2021-02-22 02:10:00	1.42771	1.427778	1.42771	0
2021-02-22 02:15:00	1.42771	1.427742	1.42771	0
2021-02-22 02:20:00	1.42733	1.427668	1.42733	0
2021-02-22 02:25:00	1.42807	1.427668	1.42807	0
2021-02-22 02:30:00	1.42807	1.427704	1.42807	0
2021-02-22 02:35:00	1.42733	1.42763	1.42733	0
2021-02-22 02:40:00	1.42771	1.427668	1.42771	0
2021-02-22 02:45:00	1.42807	1.427704	1.42807	0
2021-02-22 02:50:00	1.42771	1.427778	1.42771	0
2021-02-22 02:55:00	1.42733	1.427704	1.42733	0
2021-02-22 03:00:00	1.4266	1.427593	1.4266	0
2021-02-22 03:05:00	1.42733	1.427555	1.42733	0
2021-02-22 03:10:00	1.42697	1.427519	1.42697	0
2021-02-22 03:15:00	1.42771	1.427483	1.42771	0
2021-02-22 03:20:00	1.42807	1.427483	1.42807	0
2021-02-22 03:25:00	1.42697	1.427447	1.42697	0
2021-02-22 03:30:00	1.42771	1.427447	1.42771	0
2021-02-22 03:35:00	1.42733	1.427373	1.42733	0
2021-02-22 03:40:00	1.42771	1.427373	1.42771	0
2021-02-22 03:45:00	1.42807	1.427447	1.42807	0
2021-02-22 03:50:00	1.42697	1.427484	1.42697	0
2021-02-22 03:55:00	1.42844	1.427595	1.42844	0
2021-02-22 04:00:00	1.42733	1.427631	1.42733	0
2021-02-22 04:05:00	1.42733	1.427593	1.42733	0
2021-02-22 04:10:00	1.42807	1.427593	1.42807	0
2021-02-22 04:15:00	1.42697	1.427593	1.42697	0
2021-02-22 04:20:00	1.42697	1.427519	1.42697	0
2021-02-22 04:25:00	1.42697	1.427483	1.42697	0
2021-02-22 04:30:00	1.42807	1.427519	1.42807	0
2021-02-22 04:35:00	1.42807	1.427519	1.42807	0
2021-02-22 04:40:00	1.42844	1.427666	1.42844	0
2021-02-22 04:45:00	1.42771	1.427593	1.42771	0
2021-02-22 04:50:00	1.42697	1.427557	1.42697	0
2021-02-22 04:55:00	1.42807	1.427631	1.42807	0
2021-02-22 05:00:00	1.42771	1.427595	1.42771	0
2021-02-22 05:05:00	1.42733	1.427631	1.42733	0
2021-02-22 05:10:00	1.42807	1.427741	1.42807	0
2021-02-22 05:15:00	1.42807	1.427851	1.42807	0
2021-02-22 05:20:00	1.42771	1.427815	1.42771	0
2021-02-22 05:25:00	1.42807	1.427815	1.42807	0
2021-02-22 05:30:00	1.42733	1.427704	1.42733	0
2021-02-22 05:35:00	1.42697	1.42763	1.42697	0
2021-02-22 05:40:00	1.42844	1.427777	1.42844	0
2021-02-22 05:45:00	1.42697	1.427667	1.42697	0
2021-02-22 05:50:00	1.42733	1.427629	1.42733	0
2021-02-22 05:55:00	1.42807	1.427703	1.42807	0
2021-02-22 06:00:00	1.42697	1.427593	1.42697	0
2021-02-22 06:05:00	1.42771	1.427557	1.42771	0
2021-02-22 06:10:00	1.42733	1.427519	1.42733	0
2021-02-22 06:15:00	1.42807	1.427519	1.42807	0
2021-02-22 06:20:00	1.42733	1.427519	1.42733	0
2021-02-22 06:25:00	1.42844	1.427666	1.42844	0
2021-02-22 06:30:00	1.42807	1.427629	1.42807	0
2021-02-22 06:35:00	1.42697	1.427629	1.42697	0
2021-02-22 06:40:00	1.42697	1.427593	1.42697	0
2021-02-22 06:45:00	1.42697	1.427483	1.42697	0
2021-02-22 06:50:00	1.42697	1.427483	1.42697	0
2021-02-22 06:55:00	1.42697	1.427409	1.42697	0
2021-02-22 07:00:00	1.42807	1.427483	1.42807	0
2021-02-22 07:05:00	1.42697	1.427373	1.42697	0
2021-02-22 07:10:00	1.42697	1.427337	1.42697	0
2021-02-22 07:15:00	1.4266	1.427153	1.4266	0
2021-02-22 07:20:00	1.4266	1.427006	1.4266	0
2021-02-22 07:25:00	1.4266	1.426969	1.4266	0
2021-02-22 07:30:00	1.42623	1.426895	1.42623	0
2021-02-22 07:35:00	1.42587	1.426785	1.42587	0
2021-02-22 07:40:00	1.42623	1.426711	1.42623	0
2021-02-22 07:45:00	1.42844	1.426858	1.42844	0
2021-02-22 07:50:00	1.42917	1.426968	1.42917	0
2021-02-22 07:55:00	1.43064	1.427335	1.43064	0
2021-02-22 08:00:00	1.43027	1.427665	1.43027	0
2021-02-22 08:05:00	1.431	1.428105	1.431	0
2021-02-22 08:10:00	1.42807	1.428252	1.42807	0
2021-02-22 08:15:00	1.42844	1.428436	1.42844	0
2021-02-22 08:20:00	1.43064	1.428877	1.43064	0
2021-02-22 08:25:00	1.42954	1.429244	1.42954	0
2021-02-22 08:30:00	1.42844	1.429465	1.42844	0
2021-02-22 08:35:00	1.42697	1.429318	1.42697	0
2021-02-22 08:40:00	1.4266	1.429061	1.4266	0
2021-02-22 08:45:00	1.4266	1.428657	1.4266	0
2021-02-22 08:50:00	1.4266	1.42829	1.4266	0
2021-02-22 08:55:00	1.42587	1.427777	1.42587	0
2021-02-22 09:00:00	1.42587	1.427557	1.42587	0
2021-02-22 09:05:00	1.42623	1.427336	1.42623	0
2021-02-22 09:10:00	1.4266	1.426932	1.4266	0
2021-02-22 09:15:00	1.4266	1.426638	1.4266	0
2021-02-22 09:20:00	1.42807	1.426601	1.42807	0
2021-02-22 09:25:00	1.43027	1.426931	1.43027	0
2021-02-22 09:30:00	1.43137	1.427408	1.43137	0
2021-02-22 09:35:00	1.43137	1.427885	1.43137	0
2021-02-22 09:40:00	1.43027	1.428252	1.43027	0
2021-02-22 09:45:00	1.43137	1.428802	1.43137	0
2021-02-22 09:50:00	1.43137	1.429352	1.43137	0
2021-02-22 09:55:00	1.4299	1.429719	1.4299	0
2021-02-22 10:00:00	1.4299	1.430049	1.4299	0
2021-02-22 10:05:00	1.42954	1.430343	1.42954	0
2021-02-22 10:10:00	1.4266	1.430196	1.4266	0
2021-02-22 10:15:00	1.42807	1.429976	1.42807	0
2021-02-22 10:20:00	1.42771	1.42961	1.42771	0
2021-02-22 10:25:00	1.4266	1.429133	1.4266	0
2021-02-22 10:30:00	1.42844	1.42895	1.42844	0
2021-02-22 10:35:00	1.42733	1.428546	1.42733	0
2021-02-22 10:40:00	1.42844	1.428253	1.42844	0
2021-02-22 10:45:00	1.42733	1.427996	1.42733	0
2021-02-22 10:50:00	1.42844	1.42785	1.42844	0
2021-02-22 10:55:00	1.42807	1.427703	1.42807	0
2021-02-22 11:00:00	1.42844	1.427887	1.42844	0
2021-02-22 11:05:00	1.431	1.42818	1.431	0
2021-02-22 11:10:00	1.43137	1.428546	1.43137	0
2021-02-22 11:15:00	1.43137	1.429023	1.43137	0
2021-02-22 11:20:00	1.43137	1.429316	1.43137	0
2021-02-22 11:25:00	1.43137	1.42972	1.43137	0
2021-02-22 11:30:00	1.431	1.429976	1.431	0
2021-02-22 11:35:00	1.43064	1.430307	1.43064	0
2021-02-22 11:40:00	1.4299	1.430453	1.4299	0
2021-02-22 11:45:00	1.43137	1.430783	1.43137	0
2021-02-22 11:50:00	1.4299	1.430929	1.4299	0
2021-02-22 11:55:00	1.43064	1.430893	1.43064	0
2021-02-22 12:00:00	1.42954	1.43071	1.42954	0
2021-02-22 12:05:00	1.42917	1.43049	1.42917	0
2021-02-22 12:10:00	1.42844	1.430197	1.42844	0
2021-02-22 12:15:00	1.42771	1.429831	1.42771	0
2021-02-22 12:20:00	1.4266	1.429391	1.4266	0
2021-02-22 12:25:00	1.42587	1.428914	1.42587	0
2021-02-22 12:30:00	1.42587	1.428511	1.42587	0
2021-02-22 12:35:00	1.4255	1.427924	1.4255	0
2021-02-22 12:40:00	1.42587	1.427521	1.42587	0
2021-02-22 12:45:00	1.42514	1.426971	1.42514	0
2021-02-22 12:50:00	1.42587	1.426604	1.42587	0
2021-02-22 12:55:00	1.4255	1.426237	1.4255	0
2021-02-22 13:00:00	1.4266	1.426053	1.4266	0
2021-02-22 13:05:00	1.42587	1.425869	1.42587	0
2021-02-22 13:10:00	1.42587	1.425796	1.42587	0
2021-02-22 13:15:00	1.42587	1.425796	1.42587	0
2021-02-22 13:20:00	1.42587	1.425796	1.42587	0
2021-02-22 13:25:00	1.4266	1.425906	1.4266	0
2021-02-22 13:30:00	1.4266	1.425979	1.4266	0
2021-02-22 13:35:00	1.42404	1.425869	1.42404	0
2021-02-22 13:40:00	1.42587	1.425869	1.42587	0
2021-02-22 13:45:00	1.42477	1.425796	1.42477	0
2021-02-22 13:50:00	1.42697	1.425833	1.42697	0
2021-02-22 13:55:00	1.42623	1.425869	1.42623	0
2021-02-22 14:00:00	1.42697	1.425979	1.42697	0
2021-02-22 14:05:00	1.4266	1.426052	1.4266	0
2021-02-22 14:10:00	1.42623	1.426088	1.42623	0
2021-02-22 14:15:00	1.42587	1.426015	1.42587	0
2021-02-22 14:20:00	1.42623	1.425978	1.42623	0
2021-02-22 14:25:00	1.42623	1.426197	1.42623	0
2021-02-22 14:30:00	1.42697	1.426307	1.42697	0
2021-02-22 14:35:00	1.42697	1.426527	1.42697	0
2021-02-22 14:40:00	1.42697	1.426527	1.42697	0
2021-02-22 14:45:00	1.42697	1.426601	1.42697	0
2021-02-22 14:50:00	1.42917	1.426821	1.42917	0
2021-02-22 14:55:00	1.43027	1.427188	1.43027	0
2021-02-22 15:00:00	1.43137	1.427702	1.43137	0
2021-02-22 15:05:00	1.43173	1.428288	1.43173	0
2021-02-22 15:10:00	1.43173	1.428838	1.43173	0
2021-02-22 15:15:00	1.43211	1.429426	1.43211	0
2021-02-22 15:20:00	1.431	1.429829	1.431	0
2021-02-22 15:25:00	1.42844	1.429976	1.42844	0
2021-02-22 15:30:00	1.42733	1.430012	1.42733	0
2021-02-22 15:35:00	1.42733	1.430048	1.42733	0
2021-02-22 15:40:00	1.42733	1.429864	1.42733	0
2021-02-22 15:45:00	1.42697	1.429534	1.42697	0
2021-02-22 15:50:00	1.42771	1.429168	1.42771	0
2021-02-22 15:55:00	1.42771	1.428766	1.42771	0
2021-02-22 16:00:00	1.42771	1.428364	1.42771	0
2021-02-22 16:05:00	1.42733	1.427886	1.42733	0
2021-02-22 16:10:00	1.42733	1.427519	1.42733	0
2021-02-22 16:15:00	1.42807	1.427482	1.42807	0
2021-02-22 16:20:00	1.42771	1.42752	1.42771	0
2021-02-22 16:25:00	1.42844	1.427631	1.42844	0
2021-02-22 16:30:00	1.42844	1.427742	1.42844	0
2021-02-22 16:35:00	1.42807	1.427852	1.42807	0
2021-02-22 16:40:00	1.42844	1.427925	1.42844	0
2021-02-22 16:45:00	1.42844	1.427998	1.42844	0
2021-02-22 16:50:00	1.42844	1.428071	1.42844	0
2021-02-22 16:55:00	1.42807	1.428145	1.42807	0
2021-02-22 17:00:00	1.42844	1.428256	1.42844	0
2021-02-22 17:05:00	1.42844	1.428293	1.42844	0
2021-02-22 17:10:00	1.42844	1.428366	1.42844	0
2021-02-22 17:15:00	1.42844	1.428366	1.42844	0
2021-02-22 17:20:00	1.42844	1.428366	1.42844	0
2021-02-22 17:25:00	1.42844	1.428403	1.42844	0
2021-02-22 17:30:00	1.42844	1.428403	1.42844	0
2021-02-22 17:35:00	1.42844	1.428403	1.42844	0
2021-02-22 17:40:00	1.42844	1.428403	1.42844	0
2021-02-22 17:45:00	1.42844	1.42844	1.42844	0
2021-02-22 17:50:00	1.42844	1.42844	1.42844	0
2021-02-22 17:55:00	1.4288	1.428476	1.4288	0
2021-02-22 18:00:00	1.4288	1.428512	1.4288	0
2021-02-22 18:05:00	1.42954	1.428622	1.42954	0
2021-02-22 18:10:00	1.42844	1.428622	1.42844	0
2021-02-22 18:15:00	1.4288	1.428658	1.4288	0
2021-02-22 18:20:00	1.42844	1.428658	1.42844	0
2021-02-22 18:25:00	1.42917	1.428731	1.42917	0
2021-02-22 18:30:00	1.4288	1.428767	1.4288	0
2021-02-22 18:35:00	1.4288	1.428803	1.4288	0
2021-02-22 18:40:00	1.42844	1.428803	1.42844	0
2021-02-22 18:45:00	1.42844	1.428767	1.42844	0
2021-02-22 18:50:00	1.42844	1.428731	1.42844	0
2021-02-22 18:55:00	1.4288	1.428657	1.4288	0
2021-02-22 19:00:00	1.42844	1.428657	1.42844	0
2021-02-22 19:05:00	1.4288	1.428657	1.4288	0
2021-02-22 19:10:00	1.42954	1.428767	1.42954	0
2021-02-22 19:15:00	1.42917	1.428767	1.42917	0
2021-02-22 19:20:00	1.42954	1.428841	1.42954	0
2021-02-22 19:25:00	1.4288	1.428841	1.4288	0
2021-02-22 19:30:00	1.42917	1.428914	1.42917	0
2021-02-22 19:35:00	1.42954	1.429024	1.42954	0
2021-02-22 19:40:00	1.42917	1.429097	1.42917	0
2021-02-22 19:45:00	1.42954	1.429171	1.42954	0
2021-02-22 19:50:00	1.42917	1.429244	1.42917	0
2021-02-22 19:55:00	1.42917	1.429281	1.42917	0
2021-02-22 20:00:00	1.4288	1.429207	1.4288	0
2021-02-22 20:05:00	1.4299	1.42928	1.4299	0
2021-02-22 20:10:00	1.42954	1.42928	1.42954	0
2021-02-22 20:15:00	1.42954	1.429354	1.42954	0
2021-02-22 20:20:00	1.42954	1.429391	1.42954	0
2021-02-22 20:25:00	1.42954	1.429391	1.42954	0
2021-02-22 20:30:00	1.4299	1.429464	1.4299	0
2021-02-22 20:35:00	1.42917	1.429427	1.42917	0
2021-02-22 20:40:00	1.42917	1.429427	1.42917	0
2021-02-22 20:45:00	1.42917	1.429427	1.42917	0
2021-02-22 20:50:00	1.42917	1.429464	1.42917	0
2021-02-22 20:55:00	1.4299	1.429464	1.4299	0
2021-02-22 21:00:00	1.42954	1.429464	1.42954	0
2021-02-22 21:05:00	1.42954	1.429464	1.42954	0
2021-02-22 21:10:00	1.42954	1.429464	1.42954	0
2021-02-22 21:15:00	1.42917	1.429427	1.42917	0
2021-02-22 21:20:00	1.4288	1.429317	1.4288	0
2021-02-22 21:25:00	1.42954	1.429354	1.42954	0
2021-02-22 21:30:00	1.4299	1.429427	1.4299	0
2021-02-22 21:35:00	1.42954	1.429464	1.42954	0
2021-02-22 21:40:00	1.4288	1.429427	1.4288	0
2021-02-22 21:45:00	1.42954	1.429391	1.42954	0
2021-02-22 21:50:00	1.4299	1.429427	1.4299	0
2021-02-22 21:55:00	1.42954	1.429427	1.42954	0
2021-02-22 22:00:00	1.42954	1.429427	1.42954	0
2021-02-22 22:05:00	1.42954	1.429464	1.42954	0
2021-02-22 22:10:00	1.42954	1.429538	1.42954	0
2021-02-22 22:15:00	1.42917	1.429501	1.42917	0
2021-02-22 22:20:00	1.42954	1.429465	1.42954	0
2021-02-22 22:25:00	1.42954	1.429465	1.42954	0
2021-02-22 22:30:00	1.42917	1.429502	1.42917	0
2021-02-22 22:35:00	1.4288	1.429428	1.4288	0
2021-02-22 22:40:00	1.42954	1.429392	1.42954	0
2021-02-22 22:45:00	1.4288	1.429318	1.4288	0
2021-02-22 22:50:00	1.42954	1.429318	1.42954	0
2021-02-22 22:55:00	1.42954	1.429318	1.42954	0
2021-02-22 23:00:00	1.4299	1.429354	1.4299	0
2021-02-22 23:05:00	1.42917	1.429354	1.42917	0
2021-02-22 23:10:00	1.42917	1.429317	1.42917	0
2021-02-22 23:15:00	1.4299	1.429353	1.4299	0
2021-02-22 23:20:00	1.4288	1.429316	1.4288	0
2021-02-22 23:25:00	1.42917	1.429353	1.42917	0
2021-02-22 23:30:00	1.4288	1.429279	1.4288	0
2021-02-22 23:35:00	1.4299	1.429389	1.4299	0
2021-02-22 23:40:00	1.4288	1.429315	1.4288	0
2021-02-22 23:45:00	1.42917	1.429278	1.42917	0
2021-02-22 23:50:00	1.4288	1.429168	1.4288	0
2021-02-22 23:55:00	1.4288	1.429131	1.4288	0
2021-02-23 00:00:00	1.4299	1.429204	1.4299	0
2021-02-23 00:05:00	1.4288	1.429094	1.4288	0
2021-02-23 00:10:00	1.42917	1.429131	1.42917	0
2021-02-23 00:15:00	1.4288	1.429094	1.4288	0
2021-02-23 00:20:00	1.42844	1.429058	1.42844	0
2021-02-23 00:25:00	1.4288	1.428948	1.4288	0
2021-02-23 00:30:00	1.4288	1.428948	1.4288	0
2021-02-23 00:35:00	1.42917	1.428948	1.42917	0
2021-02-23 00:40:00	1.42844	1.428912	1.42844	0
2021-02-23 00:45:00	1.4288	1.428912	1.4288	0
2021-02-23 00:50:00	1.42954	1.428876	1.42954	0
2021-02-23 00:55:00	1.42954	1.42895	1.42954	0
2021-02-23 01:00:00	1.4288	1.428913	1.4288	0
2021-02-23 01:05:00	1.4288	1.428913	1.4288	0
2021-02-23 01:10:00	1.42917	1.428986	1.42917	0
2021-02-23 01:15:00	1.42844	1.42895	1.42844	0
2021-02-23 01:20:00	1.4299	1.42906	1.4299	0
2021-02-23 01:25:00	1.42844	1.428987	1.42844	0
2021-02-23 01:30:00	1.42917	1.42906	1.42917	0
2021-02-23 01:35:00	1.4288	1.42906	1.4288	0
2021-02-23 01:40:00	1.4288	1.428986	1.4288	0
2021-02-23 01:45:00	1.42844	1.428876	1.42844	0
2021-02-23 01:50:00	1.4288	1.428876	1.4288	0
2021-02-23 01:55:00	1.42844	1.42884	1.42844	0
2021-02-23 02:00:00	1.42844	1.428767	1.42844	0
2021-02-23 02:05:00	1.4288	1.428803	1.4288	0
2021-02-23 02:10:00	1.4288	1.428693	1.4288	0
2021-02-23 02:15:00	1.4288	1.428729	1.4288	0
2021-02-23 02:20:00	1.4288	1.428692	1.4288	0
2021-02-23 02:25:00	1.4288	1.428692	1.4288	0
2021-02-23 02:30:00	1.4288	1.428692	1.4288	0
2021-02-23 02:35:00	1.4288	1.428728	1.4288	0
2021-02-23 02:40:00	1.4288	1.428728	1.4288	0
2021-02-23 02:45:00	1.42844	1.428728	1.42844	0
2021-02-23 02:50:00	1.4288	1.428764	1.4288	0
2021-02-23 02:55:00	1.42844	1.428728	1.42844	0
2021-02-23 03:00:00	1.42844	1.428692	1.42844	0
2021-02-23 03:05:00	1.4288	1.428692	1.4288	0
2021-02-23 03:10:00	1.42844	1.428656	1.42844	0
2021-02-23 03:15:00	1.42954	1.42873	1.42954	0
2021-02-23 03:20:00	1.42917	1.428767	1.42917	0
2021-02-23 03:25:00	1.42917	1.428804	1.42917	0
2021-02-23 03:30:00	1.42844	1.428768	1.42844	0
2021-02-23 03:35:00	1.42954	1.428878	1.42954	0
2021-02-23 03:40:00	1.4288	1.428878	1.4288	0
2021-02-23 03:45:00	1.42917	1.428951	1.42917	0
2021-02-23 03:50:00	1.4288	1.428987	1.4288	0
2021-02-23 03:55:00	1.4288	1.428987	1.4288	0
2021-02-23 04:00:00	1.4288	1.429023	1.4288	0
2021-02-23 04:05:00	1.42844	1.428913	1.42844	0
2021-02-23 04:10:00	1.42844	1.42884	1.42844	0
2021-02-23 04:15:00	1.42844	1.428767	1.42844	0
2021-02-23 04:20:00	1.42844	1.428767	1.42844	0
2021-02-23 04:25:00	1.42917	1.42873	1.42917	0
2021-02-23 04:30:00	1.4288	1.42873	1.4288	0
2021-02-23 04:35:00	1.4288	1.428693	1.4288	0
2021-02-23 04:40:00	1.42844	1.428657	1.42844	0
2021-02-23 04:45:00	1.42844	1.428621	1.42844	0
2021-02-23 04:50:00	1.42844	1.428585	1.42844	0
2021-02-23 04:55:00	1.42917	1.428658	1.42917	0
2021-02-23 05:00:00	1.42844	1.428658	1.42844	0
2021-02-23 05:05:00	1.42844	1.428658	1.42844	0
2021-02-23 05:10:00	1.42844	1.428658	1.42844	0
2021-02-23 05:15:00	1.42844	1.428585	1.42844	0
2021-02-23 05:20:00	1.42844	1.428549	1.42844	0
2021-02-23 05:25:00	1.42844	1.428513	1.42844	0
2021-02-23 05:30:00	1.42807	1.428476	1.42807	0
2021-02-23 05:35:00	1.4288	1.428512	1.4288	0
2021-02-23 05:40:00	1.42844	1.428512	1.42844	0
2021-02-23 05:45:00	1.42844	1.428439	1.42844	0
2021-02-23 05:50:00	1.42844	1.428439	1.42844	0
2021-02-23 05:55:00	1.42844	1.428439	1.42844	0
2021-02-23 06:00:00	1.42844	1.428439	1.42844	0
2021-02-23 06:05:00	1.42807	1.428402	1.42807	0
2021-02-23 06:10:00	1.42844	1.428402	1.42844	0
2021-02-23 06:15:00	1.42844	1.428402	1.42844	0
2021-02-23 06:20:00	1.4288	1.428475	1.4288	0
2021-02-23 06:25:00	1.42844	1.428439	1.42844	0
2021-02-23 06:30:00	1.42844	1.428439	1.42844	0
2021-02-23 06:35:00	1.42844	1.428439	1.42844	0
2021-02-23 06:40:00	1.42844	1.428439	1.42844	0
2021-02-23 06:45:00	1.43173	1.428768	1.43173	0
2021-02-23 06:50:00	1.4343	1.429354	1.4343	0
2021-02-23 06:55:00	1.4354	1.430087	1.4354	0
2021-02-23 07:00:00	1.43504	1.430747	1.43504	0
2021-02-23 07:05:00	1.43504	1.431407	1.43504	0
2021-02-23 07:10:00	1.43394	1.431921	1.43394	0
2021-02-23 07:15:00	1.43173	1.43225	1.43173	0
2021-02-23 07:20:00	1.43137	1.432543	1.43137	0
2021-02-23 07:25:00	1.43247	1.432946	1.43247	0
2021-02-23 07:30:00	1.43247	1.433349	1.43247	0
2021-02-23 07:35:00	1.43137	1.433313	1.43137	0
2021-02-23 07:40:00	1.43247	1.43313	1.43247	0
2021-02-23 07:45:00	1.4343	1.43302	1.4343	0
2021-02-23 07:50:00	1.4343	1.432946	1.4343	0
2021-02-23 07:55:00	1.43467	1.432909	1.43467	0
2021-02-23 08:00:00	1.4354	1.433055	1.4354	0
2021-02-23 08:05:00	1.43284	1.433166	1.43284	0
2021-02-23 08:10:00	1.431	1.433129	1.431	0
2021-02-23 08:15:00	1.43137	1.433019	1.43137	0
2021-02-23 08:20:00	1.431	1.432872	1.431	0
2021-02-23 08:25:00	1.431	1.432835	1.431	0
2021-02-23 08:30:00	1.43027	1.432615	1.43027	0
2021-02-23 08:35:00	1.43027	1.432212	1.43027	0
2021-02-23 08:40:00	1.43027	1.431809	1.43027	0
2021-02-23 08:45:00	1.43027	1.431369	1.43027	0
2021-02-23 08:50:00	1.4299	1.430819	1.4299	0
2021-02-23 08:55:00	1.4299	1.430525	1.4299	0
2021-02-23 09:00:00	1.42844	1.430269	1.42844	0
2021-02-23 09:05:00	1.42771	1.429903	1.42771	0
2021-02-23 09:10:00	1.4299	1.429793	1.4299	0
2021-02-23 09:15:00	1.43064	1.429757	1.43064	0
2021-02-23 09:20:00	1.42844	1.429574	1.42844	0
2021-02-23 09:25:00	1.43027	1.429574	1.43027	0
2021-02-23 09:30:00	1.43137	1.429684	1.43137	0
2021-02-23 09:35:00	1.43284	1.429941	1.43284	0
2021-02-23 09:40:00	1.43247	1.430198	1.43247	0
2021-02-23 09:45:00	1.43064	1.430272	1.43064	0
2021-02-23 09:50:00	1.43284	1.430712	1.43284	0
2021-02-23 09:55:00	1.43394	1.431335	1.43394	0
2021-02-23 10:00:00	1.4343	1.431775	1.4343	0
2021-02-23 10:05:00	1.4343	1.432141	1.4343	0
2021-02-23 10:10:00	1.43284	1.432581	1.43284	0
2021-02-23 10:15:00	1.43211	1.432765	1.43211	0
2021-02-23 10:20:00	1.43173	1.432801	1.43173	0
2021-02-23 10:25:00	1.43137	1.432654	1.43137	0
2021-02-23 10:30:00	1.43137	1.432544	1.43137	0
2021-02-23 10:35:00	1.43137	1.432617	1.43137	0
2021-02-23 10:40:00	1.43211	1.432544	1.43211	0
2021-02-23 10:45:00	1.43247	1.432397	1.43247	0
2021-02-23 10:50:00	1.43284	1.432251	1.43284	0
2021-02-23 10:55:00	1.43284	1.432105	1.43284	0
2021-02-23 11:00:00	1.43284	1.432105	1.43284	0
2021-02-23 11:05:00	1.43247	1.432141	1.43247	0
2021-02-23 11:10:00	1.43284	1.432252	1.43284	0
2021-02-23 11:15:00	1.43247	1.432362	1.43247	0
2021-02-23 11:20:00	1.43284	1.432509	1.43284	0
2021-02-23 11:25:00	1.43284	1.432656	1.43284	0
2021-02-23 11:30:00	1.43394	1.432839	1.43394	0
2021-02-23 11:35:00	1.4343	1.433022	1.4343	0
2021-02-23 11:40:00	1.43467	1.433205	1.43467	0
2021-02-23 11:45:00	1.43504	1.433425	1.43504	0
2021-02-23 11:50:00	1.43467	1.433608	1.43467	0
2021-02-23 11:55:00	1.4343	1.433791	1.4343	0
2021-02-23 12:00:00	1.4354	1.434047	1.4354	0
2021-02-23 12:05:00	1.4354	1.43434	1.4354	0
2021-02-23 12:10:00	1.43504	1.43456	1.43504	0
2021-02-23 12:15:00	1.43577	1.434853	1.43577	0
2021-02-23 12:20:00	1.43467	1.434926	1.43467	0
2021-02-23 12:25:00	1.43577	1.435073	1.43577	0
2021-02-23 12:30:00	1.4354	1.435146	1.4354	0
2021-02-23 12:35:00	1.43504	1.435146	1.43504	0
2021-02-23 12:40:00	1.43467	1.435146	1.43467	0
2021-02-23 12:45:00	1.43504	1.43522	1.43504	0
2021-02-23 12:50:00	1.43467	1.435147	1.43467	0
2021-02-23 12:55:00	1.4343	1.435037	1.4343	0
2021-02-23 13:00:00	1.4343	1.434963	1.4343	0
2021-02-23 13:05:00	1.4354	1.434926	1.4354	0
2021-02-23 13:10:00	1.43504	1.434963	1.43504	0
2021-02-23 13:15:00	1.43284	1.43467	1.43284	0
2021-02-23 13:20:00	1.43247	1.434377	1.43247	0
2021-02-23 13:25:00	1.43173	1.434046	1.43173	0
2021-02-23 13:30:00	1.43173	1.433752	1.43173	0
2021-02-23 13:35:00	1.43211	1.433459	1.43211	0
2021-02-23 13:40:00	1.43173	1.433165	1.43173	0
2021-02-23 13:45:00	1.43211	1.432946	1.43211	0
2021-02-23 13:50:00	1.43247	1.432763	1.43247	0
2021-02-23 13:55:00	1.43284	1.432507	1.43284	0
2021-02-23 14:00:00	1.43247	1.43225	1.43247	0
2021-02-23 14:05:00	1.43247	1.432213	1.43247	0
2021-02-23 14:10:00	1.43211	1.432177	1.43211	0
2021-02-23 14:15:00	1.43284	1.432288	1.43284	0
2021-02-23 14:20:00	1.43284	1.432399	1.43284	0
2021-02-23 14:25:00	1.43284	1.432472	1.43284	0
2021-02-23 14:30:00	1.43284	1.432583	1.43284	0
2021-02-23 14:35:00	1.43247	1.432619	1.43247	0
2021-02-23 14:40:00	1.43284	1.432656	1.43284	0
2021-02-23 14:45:00	1.43247	1.432619	1.43247	0
2021-02-23 14:50:00	1.43247	1.432619	1.43247	0
2021-02-23 14:55:00	1.43321	1.432693	1.43321	0
2021-02-23 15:00:00	1.43284	1.432766	1.43284	0
2021-02-23 15:05:00	1.43357	1.432839	1.43357	0
2021-02-23 15:10:00	1.43321	1.432876	1.43321	0
2021-02-23 15:15:00	1.43357	1.432949	1.43357	0
2021-02-23 15:20:00	1.43357	1.433022	1.43357	0
2021-02-23 15:25:00	1.43357	1.433132	1.43357	0
2021-02-23 15:30:00	1.43394	1.433242	1.43394	0
2021-02-23 15:35:00	1.43321	1.433316	1.43321	0
2021-02-23 15:40:00	1.43357	1.433426	1.43357	0
2021-02-23 15:45:00	1.4343	1.433535	1.4343	0
2021-02-23 15:50:00	1.43394	1.433645	1.43394	0
2021-02-23 15:55:00	1.43394	1.433682	1.43394	0
2021-02-23 16:00:00	1.43394	1.433755	1.43394	0
2021-02-23 16:05:00	1.4343	1.433828	1.4343	0
2021-02-23 16:10:00	1.43394	1.433865	1.43394	0
2021-02-23 16:15:00	1.43394	1.433902	1.43394	0
2021-02-23 16:20:00	1.4343	1.433938	1.4343	0
2021-02-23 16:25:00	1.43357	1.433974	1.43357	0
2021-02-23 16:30:00	1.4343	1.434047	1.4343	0
2021-02-23 16:35:00	1.4343	1.434047	1.4343	0
2021-02-23 16:40:00	1.4343	1.434083	1.4343	0
2021-02-23 16:45:00	1.43467	1.434156	1.43467	0
2021-02-23 16:50:00	1.4343	1.434192	1.4343	0
2021-02-23 16:55:00	1.4343	1.434192	1.4343	0
2021-02-23 17:00:00	1.43394	1.434192	1.43394	0
2021-02-23 17:05:00	1.4343	1.434228	1.4343	0
2021-02-23 17:10:00	1.4343	1.434228	1.4343	0
2021-02-23 17:15:00	1.4343	1.434301	1.4343	0
2021-02-23 17:20:00	1.4343	1.434301	1.4343	0
2021-02-23 17:25:00	1.4343	1.434301	1.4343	0
2021-02-23 17:30:00	1.43467	1.434338	1.43467	0
2021-02-23 17:35:00	1.4343	1.434301	1.4343	0
2021-02-23 17:40:00	1.43467	1.434338	1.43467	0
2021-02-23 17:45:00	1.4343	1.434338	1.4343	0
2021-02-23 17:50:00	1.43467	1.434411	1.43467	0
2021-02-23 17:55:00	1.43504	1.434485	1.43504	0
2021-02-23 18:00:00	1.4343	1.434485	1.4343	0
2021-02-23 18:05:00	1.4343	1.434485	1.4343	0
2021-02-23 18:10:00	1.43467	1.434522	1.43467	0
2021-02-23 18:15:00	1.43467	1.434559	1.43467	0
2021-02-23 18:20:00	1.4343	1.434522	1.4343	0
2021-02-23 18:25:00	1.43504	1.434596	1.43504	0
2021-02-23 18:30:00	1.4343	1.434559	1.4343	0
2021-02-23 18:35:00	1.43504	1.434633	1.43504	0
2021-02-23 18:40:00	1.43577	1.434743	1.43577	0
2021-02-23 18:45:00	1.4343	1.434669	1.4343	0
2021-02-23 18:50:00	1.43467	1.434706	1.43467	0
2021-02-23 18:55:00	1.43467	1.434743	1.43467	0
2021-02-23 19:00:00	1.4343	1.434706	1.4343	0
2021-02-23 19:05:00	1.43504	1.434743	1.43504	0
2021-02-23 19:10:00	1.43504	1.434817	1.43504	0
2021-02-23 19:15:00	1.43504	1.434817	1.43504	0
2021-02-23 19:20:00	1.43467	1.434854	1.43467	0
2021-02-23 19:25:00	1.4343	1.43478	1.4343	0
2021-02-23 19:30:00	1.4354	1.434743	1.4354	0
2021-02-23 19:35:00	1.43467	1.43478	1.43467	0
2021-02-23 19:40:00	1.4354	1.434853	1.4354	0
2021-02-23 19:45:00	1.4354	1.434926	1.4354	0
2021-02-23 19:50:00	1.4354	1.435036	1.4354	0
2021-02-23 19:55:00	1.43577	1.435109	1.43577	0
2021-02-23 20:00:00	1.43504	1.435109	1.43504	0
2021-02-23 20:05:00	1.43577	1.435182	1.43577	0
2021-02-23 20:10:00	1.43467	1.435182	1.43467	0
2021-02-23 20:15:00	1.43467	1.435219	1.43467	0
2021-02-23 20:20:00	1.4354	1.435219	1.4354	0
2021-02-23 20:25:00	1.43467	1.435219	1.43467	0
2021-02-23 20:30:00	1.4354	1.435219	1.4354	0
2021-02-23 20:35:00	1.4343	1.435109	1.4343	0
2021-02-23 20:40:00	1.43467	1.435036	1.43467	0
2021-02-23 20:45:00	1.4354	1.434999	1.4354	0
2021-02-23 20:50:00	1.43467	1.434962	1.43467	0
2021-02-23 20:55:00	1.4354	1.434925	1.4354	0
2021-02-23 21:00:00	1.4343	1.434888	1.4343	0
2021-02-23 21:05:00	1.4354	1.434961	1.4354	0
2021-02-23 21:10:00	1.4354	1.434961	1.4354	0
2021-02-23 21:15:00	1.43504	1.434998	1.43504	0
2021-02-23 21:20:00	1.4354	1.434998	1.4354	0
2021-02-23 21:25:00	1.43467	1.435035	1.43467	0
2021-02-23 21:30:00	1.43577	1.435145	1.43577	0
2021-02-23 21:35:00	1.43504	1.435109	1.43504	0
2021-02-23 21:40:00	1.43504	1.435146	1.43504	0
2021-02-23 21:45:00	1.43504	1.43511	1.43504	0
2021-02-23 21:50:00	1.4354	1.43522	1.4354	0
2021-02-23 21:55:00	1.43504	1.435184	1.43504	0
2021-02-23 22:00:00	1.43467	1.435111	1.43467	0
2021-02-23 22:05:00	1.4354	1.435147	1.4354	0
2021-02-23 22:10:00	1.43504	1.435111	1.43504	0
2021-02-23 22:15:00	1.43577	1.435221	1.43577	0
2021-02-23 22:20:00	1.4354	1.435184	1.4354	0
2021-02-23 22:25:00	1.4354	1.43522	1.4354	0
2021-02-23 22:30:00	1.43504	1.43522	1.43504	0
2021-02-23 22:35:00	1.4354	1.435256	1.4354	0
2021-02-23 22:40:00	1.43504	1.43522	1.43504	0
2021-02-23 22:45:00	1.43504	1.43522	1.43504	0
2021-02-23 22:50:00	1.43577	1.43533	1.43577	0
2021-02-23 22:55:00	1.43577	1.435367	1.43577	0
2021-02-23 23:00:00	1.43504	1.435367	1.43504	0
2021-02-23 23:05:00	1.4354	1.43533	1.4354	0
2021-02-23 23:10:00	1.43577	1.435367	1.43577	0
2021-02-23 23:15:00	1.43577	1.435404	1.43577	0
2021-02-23 23:20:00	1.4354	1.43544	1.4354	0
2021-02-23 23:25:00	1.4354	1.43544	1.4354	0
2021-02-23 23:30:00	1.4354	1.435476	1.4354	0
2021-02-23 23:35:00	1.43467	1.435439	1.43467	0
2021-02-23 23:40:00	1.43577	1.435439	1.43577	0
2021-02-23 23:45:00	1.43467	1.435329	1.43467	0
2021-02-23 23:50:00	1.43577	1.435402	1.43577	0
2021-02-23 23:55:00	1.43504	1.435366	1.43504	0
2021-02-24 00:00:00	1.4354	1.435329	1.4354	0
2021-02-24 00:05:00	1.4354	1.435292	1.4354	0
2021-02-24 00:10:00	1.43467	1.435219	1.43467	0
2021-02-24 00:15:00	1.43504	1.435183	1.43504	0
2021-02-24 00:20:00	1.43504	1.435147	1.43504	0
2021-02-24 00:25:00	1.4354	1.43522	1.4354	0
2021-02-24 00:30:00	1.4354	1.435183	1.4354	0
2021-02-24 00:35:00	1.4354	1.435256	1.4354	0
2021-02-24 00:40:00	1.43504	1.435183	1.43504	0
2021-02-24 00:45:00	1.43467	1.435146	1.43467	0
2021-02-24 00:50:00	1.4354	1.435146	1.4354	0
2021-02-24 00:55:00	1.4354	1.435146	1.4354	0
2021-02-24 01:00:00	1.43467	1.435146	1.43467	0
2021-02-24 01:05:00	1.4354	1.435182	1.4354	0
2021-02-24 01:10:00	1.4354	1.435218	1.4354	0
2021-02-24 01:15:00	1.43577	1.435255	1.43577	0
2021-02-24 01:20:00	1.43467	1.435182	1.43467	0
2021-02-24 01:25:00	1.4354	1.435182	1.4354	0
2021-02-24 01:30:00	1.43504	1.435182	1.43504	0
2021-02-24 01:35:00	1.43504	1.435219	1.43504	0
2021-02-24 01:40:00	1.4354	1.435219	1.4354	0
2021-02-24 01:45:00	1.4354	1.435219	1.4354	0
2021-02-24 01:50:00	1.43577	1.435329	1.43577	0
2021-02-24 01:55:00	1.4354	1.435329	1.4354	0
2021-02-24 02:00:00	1.43577	1.435366	1.43577	0
2021-02-24 02:05:00	1.43504	1.435293	1.43504	0
2021-02-24 02:10:00	1.4343	1.435256	1.4343	0
2021-02-24 02:15:00	1.43467	1.435183	1.43467	0
2021-02-24 02:20:00	1.4343	1.435109	1.4343	0
2021-02-24 02:25:00	1.43504	1.435109	1.43504	0
2021-02-24 02:30:00	1.43467	1.435036	1.43467	0
2021-02-24 02:35:00	1.4354	1.435036	1.4354	0
2021-02-24 02:40:00	1.4354	1.434999	1.4354	0
2021-02-24 02:45:00	1.43504	1.434963	1.43504	0
2021-02-24 02:50:00	1.4354	1.434926	1.4354	0
2021-02-24 02:55:00	1.4343	1.434852	1.4343	0
2021-02-24 03:00:00	1.43467	1.434889	1.43467	0
2021-02-24 03:05:00	1.4354	1.434962	1.4354	0
2021-02-24 03:10:00	1.43504	1.435036	1.43504	0
2021-02-24 03:15:00	1.4354	1.435072	1.4354	0
2021-02-24 03:20:00	1.43504	1.435109	1.43504	0
2021-02-24 03:25:00	1.43504	1.435073	1.43504	0
2021-02-24 03:30:00	1.43467	1.435	1.43467	0
2021-02-24 03:35:00	1.4343	1.434926	1.4343	0
2021-02-24 03:40:00	1.43467	1.434853	1.43467	0
2021-02-24 03:45:00	1.43394	1.434817	1.43394	0
2021-02-24 03:50:00	1.43394	1.434744	1.43394	0
2021-02-24 03:55:00	1.4354	1.434744	1.4354	0
2021-02-24 04:00:00	1.43504	1.434744	1.43504	0
2021-02-24 04:05:00	1.43504	1.434708	1.43504	0
2021-02-24 04:10:00	1.4354	1.434744	1.4354	0
2021-02-24 04:15:00	1.4343	1.43467	1.4343	0
2021-02-24 04:20:00	1.43504	1.434707	1.43504	0
2021-02-24 04:25:00	1.4354	1.434817	1.4354	0
2021-02-24 04:30:00	1.43504	1.434854	1.43504	0
2021-02-24 04:35:00	1.4343	1.43489	1.4343	0
2021-02-24 04:40:00	1.43467	1.434963	1.43467	0
2021-02-24 04:45:00	1.43504	1.434927	1.43504	0
2021-02-24 04:50:00	1.4343	1.434853	1.4343	0
2021-02-24 04:55:00	1.43504	1.434853	1.43504	0
2021-02-24 05:00:00	1.4343	1.434743	1.4343	0
2021-02-24 05:05:00	1.4343	1.434743	1.4343	0
2021-02-24 05:10:00	1.43467	1.434706	1.43467	0
2021-02-24 05:15:00	1.43467	1.434633	1.43467	0
2021-02-24 05:20:00	1.43467	1.434596	1.43467	0
2021-02-24 05:25:00	1.43504	1.43467	1.43504	0
2021-02-24 05:30:00	1.43504	1.434707	1.43504	0
2021-02-24 05:35:00	1.43467	1.43467	1.43467	0
2021-02-24 05:40:00	1.43467	1.434707	1.43467	0
2021-02-24 05:45:00	1.43467	1.43467	1.43467	0
2021-02-24 05:50:00	1.43504	1.434744	1.43504	0
2021-02-24 05:55:00	1.4354	1.434854	1.4354	0
2021-02-24 06:00:00	1.4343	1.434817	1.4343	0
2021-02-24 06:05:00	1.43467	1.434817	1.43467	0
2021-02-24 06:10:00	1.43467	1.434817	1.43467	0
2021-02-24 06:15:00	1.43504	1.434817	1.43504	0
2021-02-24 06:20:00	1.4343	1.434743	1.4343	0
2021-02-24 06:25:00	1.43394	1.43467	1.43394	0
2021-02-24 06:30:00	1.43394	1.434597	1.43394	0
2021-02-24 06:35:00	1.43394	1.434524	1.43394	0
2021-02-24 06:40:00	1.43394	1.434414	1.43394	0
2021-02-24 06:45:00	1.43394	1.434268	1.43394	0
2021-02-24 06:50:00	1.4365	1.434488	1.4365	0
2021-02-24 06:55:00	1.43577	1.434598	1.43577	0
2021-02-24 07:00:00	1.4365	1.434781	1.4365	0
2021-02-24 07:05:00	1.43761	1.435038	1.43761	0
2021-02-24 07:10:00	1.43687	1.435295	1.43687	0
2021-02-24 07:15:00	1.43761	1.435662	1.43761	0
2021-02-24 07:20:00	1.43761	1.436029	1.43761	0
2021-02-24 07:25:00	1.43761	1.436396	1.43761	0
2021-02-24 07:30:00	1.43761	1.436763	1.43761	0
2021-02-24 07:35:00	1.43761	1.43713	1.43761	0
2021-02-24 07:40:00	1.43797	1.437277	1.43797	0
2021-02-24 07:45:00	1.43907	1.437607	1.43907	0
2021-02-24 07:50:00	1.44054	1.438011	1.44054	0
2021-02-24 07:55:00	1.44201	1.438451	1.44201	0
2021-02-24 08:00:00	1.44237	1.439001	1.44237	0
2021-02-24 08:05:00	1.44237	1.439477	1.44237	0
2021-02-24 08:10:00	1.44311	1.440027	1.44311	0
2021-02-24 08:15:00	1.43944	1.44021	1.43944	0
2021-02-24 08:20:00	1.43504	1.439953	1.43504	0
2021-02-24 08:25:00	1.43394	1.439586	1.43394	0
2021-02-24 08:30:00	1.43247	1.439036	1.43247	0
2021-02-24 08:35:00	1.43284	1.438413	1.43284	0
2021-02-24 08:40:00	1.43247	1.437606	1.43247	0
2021-02-24 08:45:00	1.43173	1.436578	1.43173	0
2021-02-24 08:50:00	1.43137	1.435478	1.43137	0
2021-02-24 08:55:00	1.43247	1.434488	1.43247	0
2021-02-24 09:00:00	1.43284	1.433461	1.43284	0
2021-02-24 09:05:00	1.43173	1.43269	1.43173	0
2021-02-24 09:10:00	1.43211	1.432397	1.43211	0
2021-02-24 09:15:00	1.43137	1.43214	1.43137	0
2021-02-24 09:20:00	1.43211	1.432104	1.43211	0
2021-02-24 09:25:00	1.43137	1.431957	1.43137	0
2021-02-24 09:30:00	1.43137	1.431847	1.43137	0
2021-02-24 09:35:00	1.43211	1.431885	1.43211	0
2021-02-24 09:40:00	1.43211	1.431959	1.43211	0
2021-02-24 09:45:00	1.43247	1.431959	1.43247	0
2021-02-24 09:50:00	1.43173	1.431848	1.43173	0
2021-02-24 09:55:00	1.43173	1.431848	1.43173	0
2021-02-24 10:00:00	1.43247	1.431884	1.43247	0
2021-02-24 10:05:00	1.43247	1.431994	1.43247	0
2021-02-24 10:10:00	1.43211	1.431994	1.43211	0
2021-02-24 10:15:00	1.43137	1.431994	1.43137	0
2021-02-24 10:20:00	1.43284	1.432141	1.43284	0
2021-02-24 10:25:00	1.43614	1.432544	1.43614	0
2021-02-24 10:30:00	1.4354	1.432873	1.4354	0
2021-02-24 10:35:00	1.43357	1.432983	1.43357	0
2021-02-24 10:40:00	1.43284	1.433094	1.43284	0
2021-02-24 10:45:00	1.43247	1.433168	1.43247	0
2021-02-24 10:50:00	1.43211	1.433132	1.43211	0
2021-02-24 10:55:00	1.43173	1.433058	1.43173	0
2021-02-24 11:00:00	1.43211	1.433058	1.43211	0
2021-02-24 11:05:00	1.43173	1.433094	1.43173	0
2021-02-24 11:10:00	1.43247	1.433057	1.43247	0
2021-02-24 11:15:00	1.43247	1.43269	1.43247	0
2021-02-24 11:20:00	1.43284	1.432434	1.43284	0
2021-02-24 11:25:00	1.43137	1.432214	1.43137	0
2021-02-24 11:30:00	1.43247	1.432177	1.43247	0
2021-02-24 11:35:00	1.43247	1.432177	1.43247	0
2021-02-24 11:40:00	1.43211	1.432177	1.43211	0
2021-02-24 11:45:00	1.43247	1.432251	1.43247	0
2021-02-24 11:50:00	1.43211	1.432251	1.43211	0
2021-02-24 11:55:00	1.43173	1.432251	1.43173	0
2021-02-24 12:00:00	1.43247	1.432251	1.43247	0
2021-02-24 12:05:00	1.43284	1.432288	1.43284	0
2021-02-24 12:10:00	1.431	1.432104	1.431	0
2021-02-24 12:15:00	1.42844	1.431811	1.42844	0
2021-02-24 12:20:00	1.42807	1.431371	1.42807	0
2021-02-24 12:25:00	1.42697	1.430821	1.42697	0
2021-02-24 12:30:00	1.42954	1.430564	1.42954	0
2021-02-24 12:35:00	1.43247	1.430564	1.43247	0
2021-02-24 12:40:00	1.43137	1.43049	1.43137	0
2021-02-24 12:45:00	1.43137	1.430454	1.43137	0
2021-02-24 12:50:00	1.42917	1.430124	1.42917	0
2021-02-24 12:55:00	1.43211	1.430051	1.43211	0
2021-02-24 13:00:00	1.43394	1.430345	1.43394	0
2021-02-24 13:05:00	1.43467	1.430968	1.43467	0
2021-02-24 13:10:00	1.43284	1.431445	1.43284	0
2021-02-24 13:15:00	1.4343	1.432178	1.4343	0
2021-02-24 13:20:00	1.43467	1.432691	1.43467	0
2021-02-24 13:25:00	1.43577	1.433021	1.43577	0
2021-02-24 13:30:00	1.4354	1.433424	1.4354	0
2021-02-24 13:35:00	1.43467	1.433754	1.43467	0
2021-02-24 13:40:00	1.43504	1.434341	1.43504	0
2021-02-24 13:45:00	1.43504	1.434634	1.43504	0
2021-02-24 13:50:00	1.43504	1.434744	1.43504	0
2021-02-24 13:55:00	1.43467	1.434744	1.43467	0
2021-02-24 14:00:00	1.43211	1.434671	1.43211	0
2021-02-24 14:05:00	1.43321	1.434562	1.43321	0
2021-02-24 14:10:00	1.43321	1.434416	1.43321	0
2021-02-24 14:15:00	1.4343	1.434269	1.4343	0
2021-02-24 14:20:00	1.4343	1.434159	1.4343	0
2021-02-24 14:25:00	1.4343	1.434122	1.4343	0
2021-02-24 14:30:00	1.4343	1.434048	1.4343	0
2021-02-24 14:35:00	1.43321	1.433865	1.43321	0
2021-02-24 14:40:00	1.43394	1.433755	1.43394	0
2021-02-24 14:45:00	1.43137	1.433425	1.43137	0
2021-02-24 14:50:00	1.43137	1.433351	1.43137	0
2021-02-24 14:55:00	1.43137	1.433167	1.43137	0
2021-02-24 15:00:00	1.43137	1.432983	1.43137	0
2021-02-24 15:05:00	1.43137	1.43269	1.43137	0
2021-02-24 15:10:00	1.43211	1.432471	1.43211	0
2021-02-24 15:15:00	1.43173	1.432214	1.43173	0
2021-02-24 15:20:00	1.43211	1.431995	1.43211	0
2021-02-24 15:25:00	1.43247	1.431921	1.43247	0
2021-02-24 15:30:00	1.43137	1.431664	1.43137	0
2021-02-24 15:35:00	1.43173	1.4317	1.43173	0
2021-02-24 15:40:00	1.43211	1.431774	1.43211	0
2021-02-24 15:45:00	1.43247	1.431884	1.43247	0
2021-02-24 15:50:00	1.43247	1.431994	1.43247	0
2021-02-24 15:55:00	1.43247	1.432104	1.43247	0
2021-02-24 16:00:00	1.43211	1.432104	1.43211	0
2021-02-24 16:05:00	1.43284	1.432215	1.43284	0
2021-02-24 16:10:00	1.43137	1.432141	1.43137	0
2021-02-24 16:15:00	1.43137	1.432031	1.43137	0
2021-02-24 16:20:00	1.43247	1.432141	1.43247	0
2021-02-24 16:25:00	1.43284	1.432252	1.43284	0
2021-02-24 16:30:00	1.43284	1.432325	1.43284	0
2021-02-24 16:35:00	1.43284	1.432362	1.43284	0
2021-02-24 16:40:00	1.43284	1.432399	1.43284	0
2021-02-24 16:45:00	1.43357	1.432509	1.43357	0
2021-02-24 16:50:00	1.43247	1.432545	1.43247	0
2021-02-24 16:55:00	1.43357	1.432618	1.43357	0
2021-02-24 17:00:00	1.43321	1.432802	1.43321	0
2021-02-24 17:05:00	1.43321	1.432986	1.43321	0
2021-02-24 17:10:00	1.43321	1.43306	1.43321	0
2021-02-24 17:15:00	1.43321	1.433097	1.43321	0
2021-02-24 17:20:00	1.43321	1.433134	1.43321	0
2021-02-24 17:25:00	1.43321	1.433171	1.43321	0
2021-02-24 17:30:00	1.43284	1.433171	1.43284	0
2021-02-24 17:35:00	1.43394	1.433208	1.43394	0
2021-02-24 17:40:00	1.43394	1.433355	1.43394	0
2021-02-24 17:45:00	1.43321	1.433319	1.43321	0
2021-02-24 17:50:00	1.43394	1.433392	1.43394	0
2021-02-24 17:55:00	1.43357	1.433428	1.43357	0
2021-02-24 18:00:00	1.43394	1.433501	1.43394	0
2021-02-24 18:05:00	1.43357	1.433537	1.43357	0
2021-02-24 18:10:00	1.43357	1.433573	1.43357	0
2021-02-24 18:15:00	1.43321	1.433573	1.43321	0
2021-02-24 18:20:00	1.43357	1.433646	1.43357	0
2021-02-24 18:25:00	1.43394	1.433646	1.43394	0
2021-02-24 18:30:00	1.43394	1.433646	1.43394	0
2021-02-24 18:35:00	1.43394	1.433719	1.43394	0
2021-02-24 18:40:00	1.43357	1.433682	1.43357	0
2021-02-24 18:45:00	1.43357	1.433682	1.43357	0
2021-02-24 18:50:00	1.43394	1.433682	1.43394	0
2021-02-24 18:55:00	1.43394	1.433719	1.43394	0
2021-02-24 19:00:00	1.4343	1.433792	1.4343	0
2021-02-24 19:05:00	1.43357	1.433828	1.43357	0
2021-02-24 19:10:00	1.43394	1.433865	1.43394	0
2021-02-24 19:15:00	1.4343	1.433901	1.4343	0
2021-02-24 19:20:00	1.43357	1.433864	1.43357	0
2021-02-24 19:25:00	1.43357	1.433827	1.43357	0
2021-02-24 19:30:00	1.4343	1.4339	1.4343	0
2021-02-24 19:35:00	1.4343	1.433973	1.4343	0
2021-02-24 19:40:00	1.43394	1.433973	1.43394	0
2021-02-24 19:45:00	1.43394	1.433973	1.43394	0
2021-02-24 19:50:00	1.43394	1.433937	1.43394	0
2021-02-24 19:55:00	1.43394	1.433974	1.43394	0
2021-02-24 20:00:00	1.4343	1.43401	1.4343	0
2021-02-24 20:05:00	1.43394	1.433974	1.43394	0
2021-02-24 20:10:00	1.43394	1.434011	1.43394	0
2021-02-24 20:15:00	1.43394	1.434048	1.43394	0
2021-02-24 20:20:00	1.4343	1.434048	1.4343	0
2021-02-24 20:25:00	1.43394	1.434012	1.43394	0
2021-02-24 20:30:00	1.43357	1.433975	1.43357	0
2021-02-24 20:35:00	1.4343	1.434011	1.4343	0
2021-02-24 20:40:00	1.4343	1.434047	1.4343	0
2021-02-24 20:45:00	1.4343	1.434083	1.4343	0
2021-02-24 20:50:00	1.4343	1.434083	1.4343	0
2021-02-24 20:55:00	1.43394	1.434083	1.43394	0
2021-02-24 21:00:00	1.4343	1.434119	1.4343	0
2021-02-24 21:05:00	1.43357	1.434082	1.43357	0
2021-02-24 21:10:00	1.43357	1.434009	1.43357	0
2021-02-24 21:15:00	1.4343	1.434045	1.4343	0
2021-02-24 21:20:00	1.43357	1.434045	1.43357	0
2021-02-24 21:25:00	1.43394	1.434009	1.43394	0
2021-02-24 21:30:00	1.43394	1.433973	1.43394	0
2021-02-24 21:35:00	1.43394	1.433937	1.43394	0
2021-02-24 21:40:00	1.43394	1.433901	1.43394	0
2021-02-24 21:45:00	1.4343	1.433937	1.4343	0
2021-02-24 21:50:00	1.43394	1.433901	1.43394	0
2021-02-24 21:55:00	1.43357	1.433901	1.43357	0
2021-02-24 22:00:00	1.4343	1.433974	1.4343	0
2021-02-24 22:05:00	1.43394	1.433938	1.43394	0
2021-02-24 22:10:00	1.43394	1.433975	1.43394	0
2021-02-24 22:15:00	1.43357	1.433938	1.43357	0
2021-02-24 22:20:00	1.4343	1.433974	1.4343	0
2021-02-24 22:25:00	1.4343	1.43401	1.4343	0
2021-02-24 22:30:00	1.4343	1.434046	1.4343	0
2021-02-24 22:35:00	1.4343	1.434046	1.4343	0
2021-02-24 22:40:00	1.4343	1.434082	1.4343	0
2021-02-24 22:45:00	1.43394	1.434119	1.43394	0
2021-02-24 22:50:00	1.4343	1.434119	1.4343	0
2021-02-24 22:55:00	1.43394	1.434119	1.43394	0
2021-02-24 23:00:00	1.4343	1.434155	1.4343	0
2021-02-24 23:05:00	1.4343	1.434228	1.4343	0
2021-02-24 23:10:00	1.43394	1.434192	1.43394	0
2021-02-24 23:15:00	1.43394	1.434156	1.43394	0
2021-02-24 23:20:00	1.43394	1.43412	1.43394	0
2021-02-24 23:25:00	1.43394	1.434084	1.43394	0
2021-02-24 23:30:00	1.43394	1.434048	1.43394	0
2021-02-24 23:35:00	1.43394	1.434048	1.43394	0
2021-02-24 23:40:00	1.4343	1.434048	1.4343	0
2021-02-24 23:45:00	1.4343	1.434084	1.4343	0
2021-02-24 23:50:00	1.4343	1.434084	1.4343	0
2021-02-24 23:55:00	1.43357	1.434011	1.43357	0
2021-02-25 00:00:00	1.43394	1.434011	1.43394	0
2021-02-25 00:05:00	1.43394	1.434011	1.43394	0
2021-02-25 00:10:00	1.43394	1.434011	1.43394	0
2021-02-25 00:15:00	1.43394	1.434011	1.43394	0
2021-02-25 00:20:00	1.43394	1.434011	1.43394	0
2021-02-25 00:25:00	1.4343	1.434047	1.4343	0
2021-02-25 00:30:00	1.43394	1.434011	1.43394	0
2021-02-25 00:35:00	1.43357	1.433938	1.43357	0
2021-02-25 00:40:00	1.43394	1.433902	1.43394	0
2021-02-25 00:45:00	1.43394	1.433939	1.43394	0
2021-02-25 00:50:00	1.4343	1.433975	1.4343	0
2021-02-25 00:55:00	1.43357	1.433938	1.43357	0
2021-02-25 01:00:00	1.43394	1.433938	1.43394	0
2021-02-25 01:05:00	1.43394	1.433938	1.43394	0
2021-02-25 01:10:00	1.43394	1.433938	1.43394	0
2021-02-25 01:15:00	1.43357	1.433865	1.43357	0
2021-02-25 01:20:00	1.43394	1.433865	1.43394	0
2021-02-25 01:25:00	1.43357	1.433865	1.43357	0
2021-02-25 01:30:00	1.43357	1.433828	1.43357	0
2021-02-25 01:35:00	1.4343	1.433864	1.4343	0
2021-02-25 01:40:00	1.43357	1.433791	1.43357	0
2021-02-25 01:45:00	1.43357	1.433791	1.43357	0
2021-02-25 01:50:00	1.43357	1.433754	1.43357	0
2021-02-25 01:55:00	1.43394	1.433754	1.43394	0
2021-02-25 02:00:00	1.43394	1.433754	1.43394	0
2021-02-25 02:05:00	1.43357	1.433754	1.43357	0
2021-02-25 02:10:00	1.43394	1.433754	1.43394	0
2021-02-25 02:15:00	1.4343	1.433827	1.4343	0
2021-02-25 02:20:00	1.43357	1.433827	1.43357	0
2021-02-25 02:25:00	1.4343	1.433827	1.4343	0
2021-02-25 02:30:00	1.43357	1.433827	1.43357	0
2021-02-25 02:35:00	1.43394	1.433864	1.43394	0
2021-02-25 02:40:00	1.43321	1.433828	1.43321	0
2021-02-25 02:45:00	1.43357	1.433791	1.43357	0
2021-02-25 02:50:00	1.43394	1.433791	1.43394	0
2021-02-25 02:55:00	1.43394	1.433828	1.43394	0
2021-02-25 03:00:00	1.43394	1.433828	1.43394	0
2021-02-25 03:05:00	1.4343	1.433828	1.4343	0
2021-02-25 03:10:00	1.43394	1.433865	1.43394	0
2021-02-25 03:15:00	1.43394	1.433829	1.43394	0
2021-02-25 03:20:00	1.43394	1.433866	1.43394	0
2021-02-25 03:25:00	1.4343	1.433902	1.4343	0
2021-02-25 03:30:00	1.43394	1.433975	1.43394	0
2021-02-25 03:35:00	1.43394	1.434012	1.43394	0
2021-02-25 03:40:00	1.43357	1.433975	1.43357	0
2021-02-25 03:45:00	1.43394	1.433975	1.43394	0
2021-02-25 03:50:00	1.43394	1.433975	1.43394	0
2021-02-25 03:55:00	1.43394	1.433939	1.43394	0
2021-02-25 04:00:00	1.43394	1.433939	1.43394	0
2021-02-25 04:05:00	1.43394	1.433939	1.43394	0
2021-02-25 04:10:00	1.4343	1.433975	1.4343	0
2021-02-25 04:15:00	1.43357	1.433902	1.43357	0
2021-02-25 04:20:00	1.4343	1.433938	1.4343	0
2021-02-25 04:25:00	1.43394	1.433938	1.43394	0
2021-02-25 04:30:00	1.43321	1.433902	1.43321	0
2021-02-25 04:35:00	1.43394	1.433902	1.43394	0
2021-02-25 04:40:00	1.43284	1.433792	1.43284	0
2021-02-25 04:45:00	1.43284	1.433682	1.43284	0
2021-02-25 04:50:00	1.43394	1.433682	1.43394	0
2021-02-25 04:55:00	1.43357	1.433645	1.43357	0
2021-02-25 05:00:00	1.43321	1.433536	1.43321	0
2021-02-25 05:05:00	1.43394	1.433573	1.43394	0
2021-02-25 05:10:00	1.43394	1.433537	1.43394	0
2021-02-25 05:15:00	1.43394	1.433537	1.43394	0
2021-02-25 05:20:00	1.43357	1.433573	1.43357	0
2021-02-25 05:25:00	1.43357	1.433536	1.43357	0
2021-02-25 05:30:00	1.43394	1.433646	1.43394	0
2021-02-25 05:35:00	1.43357	1.433719	1.43357	0
2021-02-25 05:40:00	1.43394	1.433719	1.43394	0
2021-02-25 05:45:00	1.43394	1.433756	1.43394	0
2021-02-25 05:50:00	1.43394	1.433829	1.43394	0
2021-02-25 05:55:00	1.43357	1.433792	1.43357	0
2021-02-25 06:00:00	1.43357	1.433755	1.43357	0
2021-02-25 06:05:00	1.43357	1.433718	1.43357	0
2021-02-25 06:10:00	1.43394	1.433755	1.43394	0
2021-02-25 06:15:00	1.43357	1.433755	1.43357	0
2021-02-25 06:20:00	1.43394	1.433755	1.43394	0
2021-02-25 06:25:00	1.4343	1.433828	1.4343	0
2021-02-25 06:30:00	1.43394	1.433828	1.43394	0
2021-02-25 06:35:00	1.43394	1.433828	1.43394	0
2021-02-25 06:40:00	1.43321	1.433755	1.43321	0
2021-02-25 06:45:00	1.43321	1.433719	1.43321	0
2021-02-25 06:50:00	1.43284	1.433646	1.43284	0
2021-02-25 06:55:00	1.43321	1.43361	1.43321	0
2021-02-25 07:00:00	1.43467	1.433683	1.43467	0
2021-02-25 07:05:00	1.4354	1.433866	1.4354	0
2021-02-25 07:10:00	1.4343	1.433902	1.4343	0
2021-02-25 07:15:00	1.43577	1.434049	1.43577	0
2021-02-25 07:20:00	1.4365	1.434305	1.4365	0
2021-02-25 07:25:00	1.4354	1.434451	1.4354	0
2021-02-25 07:30:00	1.43614	1.434744	1.43614	0
2021-02-25 07:35:00	1.43761	1.435184	1.43761	0
2021-02-25 07:40:00	1.43907	1.435807	1.43907	0
2021-02-25 07:45:00	1.4398	1.436466	1.4398	0
2021-02-25 07:50:00	1.43907	1.436906	1.43907	0
2021-02-25 07:55:00	1.43724	1.43709	1.43724	0
2021-02-25 08:00:00	1.4343	1.43709	1.4343	0
2021-02-25 08:05:00	1.43284	1.436797	1.43284	0
2021-02-25 08:10:00	1.43577	1.436724	1.43577	0
2021-02-25 08:15:00	1.43907	1.437091	1.43907	0
2021-02-25 08:20:00	1.44017	1.437494	1.44017	0
2021-02-25 08:25:00	1.44164	1.437897	1.44164	0
2021-02-25 08:30:00	1.44017	1.438007	1.44017	0
2021-02-25 08:35:00	1.43577	1.437604	1.43577	0
2021-02-25 08:40:00	1.43284	1.436981	1.43284	0
2021-02-25 08:45:00	1.43173	1.43643	1.43173	0
2021-02-25 08:50:00	1.43137	1.436137	1.43137	0
2021-02-25 08:55:00	1.431	1.435953	1.431	0
2021-02-25 09:00:00	1.431	1.435476	1.431	0
2021-02-25 09:05:00	1.43284	1.434853	1.43284	0
2021-02-25 09:10:00	1.43173	1.434009	1.43173	0
2021-02-25 09:15:00	1.43137	1.432982	1.43137	0
2021-02-25 09:20:00	1.43137	1.432102	1.43137	0
2021-02-25 09:25:00	1.43137	1.431662	1.43137	0
2021-02-25 09:30:00	1.43211	1.431589	1.43211	0
2021-02-25 09:35:00	1.43137	1.431553	1.43137	0
2021-02-25 09:40:00	1.43137	1.431553	1.43137	0
2021-02-25 09:45:00	1.43137	1.43159	1.43137	0
2021-02-25 09:50:00	1.43137	1.431627	1.43137	0
2021-02-25 09:55:00	1.43137	1.43148	1.43137	0
2021-02-25 10:00:00	1.43137	1.431444	1.43137	0
2021-02-25 10:05:00	1.431	1.431407	1.431	0
2021-02-25 10:10:00	1.43064	1.431334	1.43064	0
2021-02-25 10:15:00	1.43137	1.431334	1.43137	0
2021-02-25 10:20:00	1.43211	1.431334	1.43211	0
2021-02-25 10:25:00	1.43357	1.431554	1.43357	0
2021-02-25 10:30:00	1.43394	1.431811	1.43394	0
2021-02-25 10:35:00	1.43247	1.431921	1.43247	0
2021-02-25 10:40:00	1.4343	1.432214	1.4343	0
2021-02-25 10:45:00	1.43504	1.432581	1.43504	0
2021-02-25 10:50:00	1.43687	1.433131	1.43687	0
2021-02-25 10:55:00	1.4354	1.433571	1.4354	0
2021-02-25 11:00:00	1.43577	1.434084	1.43577	0
2021-02-25 11:05:00	1.43394	1.434341	1.43394	0
2021-02-25 11:10:00	1.43173	1.434303	1.43173	0
2021-02-25 11:15:00	1.43173	1.434119	1.43173	0
2021-02-25 11:20:00	1.42954	1.433679	1.42954	0
2021-02-25 11:25:00	1.43064	1.433496	1.43064	0
2021-02-25 11:30:00	1.4299	1.433056	1.4299	0
2021-02-25 11:35:00	1.42954	1.432506	1.42954	0
2021-02-25 11:40:00	1.4299	1.431809	1.4299	0
2021-02-25 11:45:00	1.43027	1.431296	1.43027	0
2021-02-25 11:50:00	1.43027	1.430746	1.43027	0
2021-02-25 11:55:00	1.43027	1.430379	1.43027	0
2021-02-25 12:00:00	1.43027	1.430233	1.43027	0
2021-02-25 12:05:00	1.4299	1.43005	1.4299	0
2021-02-25 12:10:00	1.4299	1.430086	1.4299	0
2021-02-25 12:15:00	1.43064	1.430086	1.43064	0
2021-02-25 12:20:00	1.431	1.430196	1.431	0
2021-02-25 12:25:00	1.431	1.430342	1.431	0
2021-02-25 12:30:00	1.43211	1.430563	1.43211	0
2021-02-25 12:35:00	1.43137	1.430673	1.43137	0
2021-02-25 12:40:00	1.43137	1.430783	1.43137	0
2021-02-25 12:45:00	1.431	1.430856	1.431	0
2021-02-25 12:50:00	1.43137	1.430966	1.43137	0
2021-02-25 12:55:00	1.43247	1.431223	1.43247	0
2021-02-25 13:00:00	1.43211	1.431444	1.43211	0
2021-02-25 13:05:00	1.43137	1.431517	1.43137	0
2021-02-25 13:10:00	1.4299	1.431407	1.4299	0
2021-02-25 13:15:00	1.42954	1.431261	1.42954	0
2021-02-25 13:20:00	1.42771	1.430821	1.42771	0
2021-02-25 13:25:00	1.43027	1.430711	1.43027	0
2021-02-25 13:30:00	1.42954	1.430528	1.42954	0
2021-02-25 13:35:00	1.42844	1.430272	1.42844	0
2021-02-25 13:40:00	1.43137	1.430272	1.43137	0
2021-02-25 13:45:00	1.43211	1.430236	1.43211	0
2021-02-25 13:50:00	1.4343	1.430455	1.4343	0
2021-02-25 13:55:00	1.43467	1.430785	1.43467	0
2021-02-25 14:00:00	1.4343	1.431225	1.4343	0
2021-02-25 14:05:00	1.43467	1.431738	1.43467	0
2021-02-25 14:10:00	1.4343	1.432397	1.4343	0
2021-02-25 14:15:00	1.43284	1.432654	1.43284	0
2021-02-25 14:20:00	1.43284	1.432984	1.43284	0
2021-02-25 14:25:00	1.43173	1.433313	1.43173	0
2021-02-25 14:30:00	1.43137	1.433313	1.43137	0
2021-02-25 14:35:00	1.43137	1.433239	1.43137	0
2021-02-25 14:40:00	1.4299	1.432799	1.4299	0
2021-02-25 14:45:00	1.4299	1.432322	1.4299	0
2021-02-25 14:50:00	1.42917	1.431809	1.42917	0
2021-02-25 14:55:00	1.43211	1.431553	1.43211	0
2021-02-25 15:00:00	1.4343	1.431553	1.4343	0
2021-02-25 15:05:00	1.4343	1.431699	1.4343	0
2021-02-25 15:10:00	1.43504	1.431919	1.43504	0
2021-02-25 15:15:00	1.43614	1.43236	1.43614	0
2021-02-25 15:20:00	1.43907	1.43313	1.43907	0
2021-02-25 15:25:00	1.43724	1.433717	1.43724	0
2021-02-25 15:30:00	1.43577	1.434304	1.43577	0
2021-02-25 15:35:00	1.43394	1.434708	1.43394	0
2021-02-25 15:40:00	1.43137	1.434928	1.43137	0
2021-02-25 15:45:00	1.431	1.434817	1.431	0
2021-02-25 15:50:00	1.43027	1.434414	1.43027	0
2021-02-25 15:55:00	1.43027	1.434011	1.43027	0
2021-02-25 16:00:00	1.431	1.433607	1.431	0
2021-02-25 16:05:00	1.43064	1.433057	1.43064	0
2021-02-25 16:10:00	1.43137	1.432287	1.43137	0
2021-02-25 16:15:00	1.431	1.431663	1.431	0
2021-02-25 16:20:00	1.43137	1.431223	1.43137	0
2021-02-25 16:25:00	1.43137	1.430966	1.43137	0
2021-02-25 16:30:00	1.43137	1.430966	1.43137	0
2021-02-25 16:35:00	1.43137	1.431003	1.43137	0
2021-02-25 16:40:00	1.43137	1.431113	1.43137	0
2021-02-25 16:45:00	1.43173	1.431259	1.43173	0
2021-02-25 16:50:00	1.43137	1.431296	1.43137	0
2021-02-25 16:55:00	1.43137	1.431369	1.43137	0
2021-02-25 17:00:00	1.43173	1.431405	1.43173	0
2021-02-25 17:05:00	1.43137	1.431442	1.43137	0
2021-02-25 17:10:00	1.43247	1.431552	1.43247	0
2021-02-25 17:15:00	1.43211	1.431626	1.43211	0
2021-02-25 17:20:00	1.43211	1.4317	1.43211	0
2021-02-25 17:25:00	1.43247	1.43181	1.43247	0
2021-02-25 17:30:00	1.43173	1.431846	1.43173	0
2021-02-25 17:35:00	1.43137	1.43181	1.43137	0
2021-02-25 17:40:00	1.43211	1.431884	1.43211	0
2021-02-25 17:45:00	1.43173	1.43192	1.43173	0
2021-02-25 17:50:00	1.43211	1.431958	1.43211	0
2021-02-25 17:55:00	1.43284	1.432105	1.43284	0
2021-02-25 18:00:00	1.43211	1.432069	1.43211	0
2021-02-25 18:05:00	1.43173	1.432031	1.43173	0
2021-02-25 18:10:00	1.43247	1.432067	1.43247	0
2021-02-25 18:15:00	1.43247	1.432067	1.43247	0
2021-02-25 18:20:00	1.43211	1.432105	1.43211	0
2021-02-25 18:25:00	1.43211	1.432179	1.43211	0
2021-02-25 18:30:00	1.43284	1.432252	1.43284	0
2021-02-25 18:35:00	1.43247	1.432326	1.43247	0
2021-02-25 18:40:00	1.43284	1.432399	1.43284	0
2021-02-25 18:45:00	1.43284	1.432399	1.43284	0
2021-02-25 18:50:00	1.43284	1.432472	1.43284	0
2021-02-25 18:55:00	1.43284	1.432583	1.43284	0
2021-02-25 19:00:00	1.43284	1.43262	1.43284	0
2021-02-25 19:05:00	1.43284	1.432657	1.43284	0
2021-02-25 19:10:00	1.43284	1.43273	1.43284	0
2021-02-25 19:15:00	1.43211	1.43273	1.43211	0
2021-02-25 19:20:00	1.43284	1.43273	1.43284	0
2021-02-25 19:25:00	1.43284	1.432767	1.43284	0
2021-02-25 19:30:00	1.43247	1.43273	1.43247	0
2021-02-25 19:35:00	1.43284	1.43273	1.43284	0
2021-02-25 19:40:00	1.43284	1.43273	1.43284	0
2021-02-25 19:45:00	1.43321	1.432767	1.43321	0
2021-02-25 19:50:00	1.43284	1.432767	1.43284	0
2021-02-25 19:55:00	1.43247	1.43273	1.43247	0
2021-02-25 20:00:00	1.43284	1.43273	1.43284	0
2021-02-25 20:05:00	1.43284	1.432803	1.43284	0
2021-02-25 20:10:00	1.43284	1.432803	1.43284	0
2021-02-25 20:15:00	1.43284	1.432803	1.43284	0
2021-02-25 20:20:00	1.43321	1.432877	1.43321	0
2021-02-25 20:25:00	1.43284	1.432877	1.43284	0
2021-02-25 20:30:00	1.43284	1.432877	1.43284	0
2021-02-25 20:35:00	1.43247	1.432803	1.43247	0
2021-02-25 20:40:00	1.43284	1.432803	1.43284	0
2021-02-25 20:45:00	1.43321	1.432877	1.43321	0
2021-02-25 20:50:00	1.43284	1.432877	1.43284	0
2021-02-25 20:55:00	1.43284	1.432877	1.43284	0
2021-02-25 21:00:00	1.43321	1.432914	1.43321	0
2021-02-25 21:05:00	1.43284	1.432914	1.43284	0
2021-02-25 21:10:00	1.43321	1.432914	1.43321	0
2021-02-25 21:15:00	1.43284	1.432914	1.43284	0
2021-02-25 21:20:00	1.43284	1.432914	1.43284	0
2021-02-25 21:25:00	1.43284	1.432951	1.43284	0
2021-02-25 21:30:00	1.43284	1.432951	1.43284	0
2021-02-25 21:35:00	1.43284	1.432914	1.43284	0
2021-02-25 21:40:00	1.43284	1.432914	1.43284	0
2021-02-25 21:45:00	1.43394	1.433024	1.43394	0
2021-02-25 21:50:00	1.43357	1.43306	1.43357	0
2021-02-25 21:55:00	1.43321	1.433097	1.43321	0
2021-02-25 22:00:00	1.43321	1.433097	1.43321	0
2021-02-25 22:05:00	1.43247	1.43306	1.43247	0
2021-02-25 22:10:00	1.43284	1.43306	1.43284	0
2021-02-25 22:15:00	1.43357	1.433133	1.43357	0
2021-02-25 22:20:00	1.43357	1.433206	1.43357	0
2021-02-25 22:25:00	1.43357	1.433279	1.43357	0
2021-02-25 22:30:00	1.43321	1.433316	1.43321	0
2021-02-25 22:35:00	1.43284	1.433206	1.43284	0
2021-02-25 22:40:00	1.43357	1.433206	1.43357	0
2021-02-25 22:45:00	1.43284	1.433169	1.43284	0
2021-02-25 22:50:00	1.43321	1.433169	1.43321	0
2021-02-25 22:55:00	1.43394	1.433316	1.43394	0
2021-02-25 23:00:00	1.43284	1.433316	1.43284	0
2021-02-25 23:05:00	1.43394	1.433353	1.43394	0
2021-02-25 23:10:00	1.43284	1.43328	1.43284	0
2021-02-25 23:15:00	1.43357	1.43328	1.43357	0
2021-02-25 23:20:00	1.43394	1.433353	1.43394	0
2021-02-25 23:25:00	1.43284	1.433353	1.43284	0
2021-02-25 23:30:00	1.43357	1.433353	1.43357	0
2021-02-25 23:35:00	1.43321	1.43339	1.43321	0
2021-02-25 23:40:00	1.43357	1.433426	1.43357	0
2021-02-25 23:45:00	1.43394	1.433426	1.43394	0
2021-02-25 23:50:00	1.43357	1.433499	1.43357	0
2021-02-25 23:55:00	1.43394	1.433499	1.43394	0
2021-02-26 00:00:00	1.43321	1.433536	1.43321	0
2021-02-26 00:05:00	1.43284	1.433463	1.43284	0
2021-02-26 00:10:00	1.43394	1.433463	1.43394	0
2021-02-26 00:15:00	1.43394	1.433573	1.43394	0
2021-02-26 00:20:00	1.43394	1.43361	1.43394	0
2021-02-26 00:25:00	1.43321	1.43361	1.43321	0
2021-02-26 00:30:00	1.43357	1.43361	1.43357	0
2021-02-26 00:35:00	1.43394	1.43361	1.43394	0
2021-02-26 00:40:00	1.43357	1.43361	1.43357	0
2021-02-26 00:45:00	1.43394	1.43361	1.43394	0
2021-02-26 00:50:00	1.43321	1.43361	1.43321	0
2021-02-26 00:55:00	1.43284	1.43361	1.43284	0
2021-02-26 01:00:00	1.43394	1.43361	1.43394	0
2021-02-26 01:05:00	1.43321	1.433537	1.43321	0
2021-02-26 01:10:00	1.43357	1.4335	1.43357	0
2021-02-26 01:15:00	1.43394	1.433573	1.43394	0
2021-02-26 01:20:00	1.43321	1.433537	1.43321	0
2021-02-26 01:25:00	1.43284	1.433427	1.43284	0
2021-02-26 01:30:00	1.43284	1.433354	1.43284	0
2021-02-26 01:35:00	1.43394	1.433354	1.43394	0
2021-02-26 01:40:00	1.43357	1.43339	1.43357	0
2021-02-26 01:45:00	1.43321	1.433427	1.43321	0
2021-02-26 01:50:00	1.43357	1.43339	1.43357	0
2021-02-26 01:55:00	1.43394	1.433463	1.43394	0
2021-02-26 02:00:00	1.43357	1.433463	1.43357	0
2021-02-26 02:05:00	1.43321	1.43339	1.43321	0
2021-02-26 02:10:00	1.43321	1.43339	1.43321	0
2021-02-26 02:15:00	1.43394	1.4335	1.43394	0
2021-02-26 02:20:00	1.43284	1.4335	1.43284	0
2021-02-26 02:25:00	1.43394	1.4335	1.43394	0
2021-02-26 02:30:00	1.43394	1.433537	1.43394	0
2021-02-26 02:35:00	1.43321	1.433537	1.43321	0
2021-02-26 02:40:00	1.43321	1.433501	1.43321	0
2021-02-26 02:45:00	1.43284	1.433391	1.43284	0
2021-02-26 02:50:00	1.43357	1.433391	1.43357	0
2021-02-26 02:55:00	1.43394	1.433464	1.43394	0
2021-02-26 03:00:00	1.43357	1.4335	1.43357	0
2021-02-26 03:05:00	1.43357	1.433463	1.43357	0
2021-02-26 03:10:00	1.43357	1.433536	1.43357	0
2021-02-26 03:15:00	1.43394	1.433536	1.43394	0
2021-02-26 03:20:00	1.43357	1.433499	1.43357	0
2021-02-26 03:25:00	1.43357	1.433535	1.43357	0
2021-02-26 03:30:00	1.43357	1.433571	1.43357	0
2021-02-26 03:35:00	1.43394	1.433681	1.43394	0
2021-02-26 03:40:00	1.43357	1.433681	1.43357	0
2021-02-26 03:45:00	1.43394	1.433681	1.43394	0
2021-02-26 03:50:00	1.43321	1.433645	1.43321	0
2021-02-26 03:55:00	1.43394	1.433682	1.43394	0
2021-02-26 04:00:00	1.43284	1.433609	1.43284	0
2021-02-26 04:05:00	1.43284	1.433499	1.43284	0
2021-02-26 04:10:00	1.43321	1.433463	1.43321	0
2021-02-26 04:15:00	1.43284	1.43339	1.43284	0
2021-02-26 04:20:00	1.43284	1.433317	1.43284	0
2021-02-26 04:25:00	1.43284	1.433207	1.43284	0
2021-02-26 04:30:00	1.43321	1.433171	1.43321	0
2021-02-26 04:35:00	1.43284	1.433061	1.43284	0
2021-02-26 04:40:00	1.43321	1.433061	1.43321	0
2021-02-26 04:45:00	1.43357	1.433024	1.43357	0
2021-02-26 04:50:00	1.43357	1.433097	1.43357	0
2021-02-26 04:55:00	1.43394	1.433207	1.43394	0
2021-02-26 05:00:00	1.43357	1.433243	1.43357	0
2021-02-26 05:05:00	1.43284	1.433243	1.43284	0
2021-02-26 05:10:00	1.43394	1.433353	1.43394	0
2021-02-26 05:15:00	1.43357	1.433426	1.43357	0
2021-02-26 05:20:00	1.43321	1.433426	1.43321	0
2021-02-26 05:25:00	1.43357	1.433499	1.43357	0
2021-02-26 05:30:00	1.43284	1.433462	1.43284	0
2021-02-26 05:35:00	1.43357	1.433462	1.43357	0
2021-02-26 05:40:00	1.43321	1.433426	1.43321	0
2021-02-26 05:45:00	1.43284	1.433316	1.43284	0
2021-02-26 05:50:00	1.43357	1.433316	1.43357	0
2021-02-26 05:55:00	1.43284	1.433316	1.43284	0
2021-02-26 06:00:00	1.43357	1.433279	1.43357	0
2021-02-26 06:05:00	1.43357	1.433279	1.43357	0
2021-02-26 06:10:00	1.43284	1.433242	1.43284	0
2021-02-26 06:15:00	1.43357	1.433242	1.43357	0
2021-02-26 06:20:00	1.43284	1.433242	1.43284	0
2021-02-26 06:25:00	1.43284	1.433169	1.43284	0
2021-02-26 06:30:00	1.43284	1.433132	1.43284	0
2021-02-26 06:35:00	1.43247	1.433095	1.43247	0
2021-02-26 06:40:00	1.43394	1.433132	1.43394	0
2021-02-26 06:45:00	1.43357	1.433205	1.43357	0
2021-02-26 06:50:00	1.43284	1.433132	1.43284	0
2021-02-26 06:55:00	1.43321	1.433096	1.43321	0
2021-02-26 07:00:00	1.43577	1.433389	1.43577	0
2021-02-26 07:05:00	1.43577	1.433609	1.43577	0
2021-02-26 07:10:00	1.43577	1.433902	1.43577	0
2021-02-26 07:15:00	1.43614	1.434232	1.43614	0
2021-02-26 07:20:00	1.43504	1.434452	1.43504	0
2021-02-26 07:25:00	1.4343	1.434635	1.4343	0
2021-02-26 07:30:00	1.4354	1.434781	1.4354	0
2021-02-26 07:35:00	1.4354	1.434964	1.4354	0
2021-02-26 07:40:00	1.43577	1.435257	1.43577	0
2021-02-26 07:45:00	1.4365	1.435586	1.4365	0
2021-02-26 07:50:00	1.43761	1.43577	1.43761	0
2021-02-26 07:55:00	1.43724	1.435917	1.43724	0
2021-02-26 08:00:00	1.4365	1.43599	1.4365	0
2021-02-26 08:05:00	1.43467	1.435843	1.43467	0
2021-02-26 08:10:00	1.43394	1.435733	1.43394	0
2021-02-26 08:15:00	1.4343	1.435733	1.4343	0
2021-02-26 08:20:00	1.43467	1.43566	1.43467	0
2021-02-26 08:25:00	1.43137	1.435257	1.43137	0
2021-02-26 08:30:00	1.43064	1.434744	1.43064	0
2021-02-26 08:35:00	1.4299	1.434084	1.4299	0
2021-02-26 08:40:00	1.43027	1.43335	1.43027	0
2021-02-26 08:45:00	1.43027	1.432653	1.43027	0
2021-02-26 08:50:00	1.43027	1.43203	1.43027	0
2021-02-26 08:55:00	1.43027	1.43159	1.43027	0
2021-02-26 09:00:00	1.43064	1.43126	1.43064	0
2021-02-26 09:05:00	1.43064	1.430894	1.43064	0
2021-02-26 09:10:00	1.43137	1.430564	1.43137	0
2021-02-26 09:15:00	1.43284	1.430711	1.43284	0
2021-02-26 09:20:00	1.43137	1.430784	1.43137	0
2021-02-26 09:25:00	1.431	1.430894	1.431	0
2021-02-26 09:30:00	1.431	1.430967	1.431	0
2021-02-26 09:35:00	1.43064	1.431004	1.43064	0
2021-02-26 09:40:00	1.43064	1.431041	1.43064	0
2021-02-26 09:45:00	1.43064	1.431078	1.43064	0
2021-02-26 09:50:00	1.43027	1.431041	1.43027	0
2021-02-26 09:55:00	1.43027	1.431004	1.43027	0
2021-02-26 10:00:00	1.43064	1.430931	1.43064	0
2021-02-26 10:05:00	1.43137	1.430784	1.43137	0
2021-02-26 10:10:00	1.43211	1.430858	1.43211	0
2021-02-26 10:15:00	1.43284	1.431042	1.43284	0
2021-02-26 10:20:00	1.43137	1.431079	1.43137	0
2021-02-26 10:25:00	1.43137	1.431152	1.43137	0
2021-02-26 10:30:00	1.43064	1.431152	1.43064	0
2021-02-26 10:35:00	1.431	1.431188	1.431	0
2021-02-26 10:40:00	1.43137	1.431298	1.43137	0
2021-02-26 10:45:00	1.43137	1.431408	1.43137	0
2021-02-26 10:50:00	1.43137	1.431481	1.43137	0
2021-02-26 10:55:00	1.431	1.431444	1.431	0
2021-02-26 11:00:00	1.43137	1.43137	1.43137	0
2021-02-26 11:05:00	1.43137	1.431223	1.43137	0
2021-02-26 11:10:00	1.43173	1.431259	1.43173	0
2021-02-26 11:15:00	1.43137	1.431259	1.43137	0
2021-02-26 11:20:00	1.43137	1.431332	1.43137	0
2021-02-26 11:25:00	1.43137	1.431369	1.43137	0
2021-02-26 11:30:00	1.431	1.431332	1.431	0
2021-02-26 11:35:00	1.43137	1.431332	1.43137	0
2021-02-26 11:40:00	1.43137	1.431332	1.43137	0
2021-02-26 11:45:00	1.43137	1.431369	1.43137	0
2021-02-26 11:50:00	1.43064	1.431296	1.43064	0
2021-02-26 11:55:00	1.431	1.431259	1.431	0
2021-02-26 12:00:00	1.431	1.431186	1.431	0
2021-02-26 12:05:00	1.43064	1.431113	1.43064	0
2021-02-26 12:10:00	1.43137	1.431113	1.43137	0
2021-02-26 12:15:00	1.431	1.431076	1.431	0
2021-02-26 12:20:00	1.43064	1.43104	1.43064	0
2021-02-26 12:25:00	1.431	1.431003	1.431	0
2021-02-26 12:30:00	1.43064	1.43093	1.43064	0
2021-02-26 12:35:00	1.4288	1.430673	1.4288	0
2021-02-26 12:40:00	1.43064	1.430673	1.43064	0
2021-02-26 12:45:00	1.43211	1.430784	1.43211	0
2021-02-26 12:50:00	1.43394	1.431078	1.43394	0
2021-02-26 12:55:00	1.4343	1.431444	1.4343	0
2021-02-26 13:00:00	1.43394	1.431701	1.43394	0
2021-02-26 13:05:00	1.43284	1.431885	1.43284	0
2021-02-26 13:10:00	1.43137	1.431958	1.43137	0
2021-02-26 13:15:00	1.42954	1.431812	1.42954	0
2021-02-26 13:20:00	1.4299	1.431738	1.4299	0
2021-02-26 13:25:00	1.43027	1.431885	1.43027	0
2021-02-26 13:30:00	1.43027	1.431848	1.43027	0
2021-02-26 13:35:00	1.4299	1.431627	1.4299	0
2021-02-26 13:40:00	1.4299	1.431223	1.4299	0
2021-02-26 13:45:00	1.4299	1.430783	1.4299	0
2021-02-26 13:50:00	1.43027	1.430416	1.43027	0
2021-02-26 13:55:00	1.4299	1.430122	1.4299	0
2021-02-26 14:00:00	1.43064	1.430049	1.43064	0
2021-02-26 14:05:00	1.43064	1.430159	1.43064	0
2021-02-26 14:10:00	1.42954	1.430123	1.42954	0
2021-02-26 14:15:00	1.43064	1.43016	1.43064	0
2021-02-26 14:20:00	1.43027	1.43016	1.43027	0
2021-02-26 14:25:00	1.43064	1.430234	1.43064	0
2021-02-26 14:30:00	1.43064	1.430308	1.43064	0
2021-02-26 14:35:00	1.43027	1.430345	1.43027	0
2021-02-26 14:40:00	1.4299	1.430308	1.4299	0
2021-02-26 14:45:00	1.43027	1.430345	1.43027	0
2021-02-26 14:50:00	1.4299	1.430271	1.4299	0
2021-02-26 14:55:00	1.4299	1.430197	1.4299	0
2021-02-26 15:00:00	1.43064	1.430307	1.43064	0
2021-02-26 15:05:00	1.4299	1.430233	1.4299	0
2021-02-26 15:10:00	1.43027	1.430233	1.43027	0
2021-02-26 15:15:00	1.43064	1.430233	1.43064	0
2021-02-26 15:20:00	1.43027	1.430196	1.43027	0
2021-02-26 15:25:00	1.43027	1.430196	1.43027	0
2021-02-26 15:30:00	1.43137	1.430343	1.43137	0
2021-02-26 15:35:00	1.431	1.430416	1.431	0
2021-02-26 15:40:00	1.43137	1.430563	1.43137	0
2021-02-26 15:45:00	1.43064	1.430637	1.43064	0
2021-02-26 15:50:00	1.431	1.430673	1.431	0
2021-02-26 15:55:00	1.431	1.430783	1.431	0
2021-02-26 16:00:00	1.43137	1.430893	1.43137	0
2021-02-26 16:05:00	1.43137	1.430966	1.43137	0
2021-02-26 16:10:00	1.43137	1.431076	1.43137	0
2021-02-26 16:15:00	1.431	1.431149	1.431	0
2021-02-26 16:20:00	1.43137	1.431149	1.43137	0
2021-02-26 16:25:00	1.43137	1.431186	1.43137	0
2021-02-26 16:30:00	1.43137	1.431186	1.43137	0
2021-02-26 16:35:00	1.43137	1.431259	1.43137	0
2021-02-26 16:40:00	1.43137	1.431296	1.43137	0
2021-02-26 16:45:00	1.43137	1.431333	1.43137	0
2021-02-26 16:50:00	1.43137	1.431333	1.43137	0
2021-02-26 16:55:00	1.43137	1.431333	1.43137	0
2021-02-26 17:00:00	1.43137	1.431333	1.43137	0
2021-02-26 17:05:00	1.43137	1.43137	1.43137	0
2021-02-26 17:10:00	1.43211	1.431444	1.43211	0
2021-02-26 17:15:00	1.43137	1.431444	1.43137	0
2021-02-26 17:20:00	1.43137	1.431444	1.43137	0
2021-02-26 17:25:00	1.43137	1.431444	1.43137	0
2021-02-26 17:30:00	1.43173	1.43148	1.43173	0
2021-02-26 17:35:00	1.43137	1.43148	1.43137	0
2021-02-26 17:40:00	1.43137	1.43148	1.43137	0
2021-02-26 17:45:00	1.43247	1.43159	1.43247	0
2021-02-26 17:50:00	1.43173	1.431626	1.43173	0
2021-02-26 17:55:00	1.43137	1.431626	1.43137	0
2021-02-26 18:00:00	1.43137	1.431552	1.43137	0
2021-02-26 18:05:00	1.43173	1.431588	1.43173	0
2021-02-26 18:10:00	1.43211	1.431662	1.43211	0
2021-02-26 18:15:00	1.43247	1.431772	1.43247	0
2021-02-26 18:20:00	1.43247	1.431846	1.43247	0
2021-02-26 18:25:00	1.43211	1.43192	1.43211	0
2021-02-26 18:30:00	1.43173	1.431956	1.43173	0
2021-02-26 18:35:00	1.43211	1.43192	1.43211	0
2021-02-26 18:40:00	1.43173	1.43192	1.43173	0
2021-02-26 18:45:00	1.43284	1.432067	1.43284	0
2021-02-26 18:50:00	1.43247	1.432177	1.43247	0
2021-02-26 18:55:00	1.43173	1.432177	1.43173	0
2021-02-26 19:00:00	1.43247	1.432213	1.43247	0
2021-02-26 19:05:00	1.43247	1.432213	1.43247	0
2021-02-26 19:10:00	1.43247	1.432213	1.43247	0
2021-02-26 19:15:00	1.43284	1.432286	1.43284	0
2021-02-26 19:20:00	1.43247	1.43236	1.43247	0
2021-02-26 19:25:00	1.43247	1.432396	1.43247	0
2021-02-26 19:30:00	1.43247	1.43247	1.43247	0
2021-02-26 19:35:00	1.43284	1.43247	1.43284	0
2021-02-26 19:40:00	1.43247	1.43247	1.43247	0
2021-02-26 19:45:00	1.43284	1.432581	1.43284	0
2021-02-26 19:50:00	1.43211	1.432545	1.43211	0
2021-02-26 19:55:00	1.43247	1.432545	1.43247	0
2021-02-26 20:00:00	1.43247	1.432545	1.43247	0
2021-02-26 20:05:00	1.43247	1.432508	1.43247	0
2021-02-26 20:10:00	1.43247	1.432508	1.43247	0
2021-02-26 20:15:00	1.43284	1.432545	1.43284	0
2021-02-26 20:20:00	1.43247	1.432545	1.43247	0
2021-02-26 20:25:00	1.43247	1.432508	1.43247	0
2021-02-26 20:30:00	1.43247	1.432508	1.43247	0
2021-02-26 20:35:00	1.43247	1.432471	1.43247	0
2021-02-26 20:40:00	1.43284	1.432544	1.43284	0
2021-02-26 20:45:00	1.43247	1.432544	1.43247	0
2021-02-26 20:50:00	1.43284	1.432581	1.43284	0
2021-02-26 20:55:00	1.43284	1.432618	1.43284	0
2021-02-26 21:00:00	1.43247	1.432618	1.43247	0
2021-02-26 21:05:00	1.43211	1.432545	1.43211	0
2021-02-26 21:10:00	1.43321	1.432619	1.43321	0
2021-02-26 21:15:00	1.43284	1.432656	1.43284	0
2021-02-26 21:20:00	1.43284	1.432693	1.43284	0
2021-02-26 21:25:00	1.43247	1.432693	1.43247	0
2021-02-26 21:30:00	1.43247	1.432656	1.43247	0
2021-02-26 21:35:00	1.43284	1.432693	1.43284	0
2021-02-26 21:40:00	1.43247	1.432656	1.43247	0
2021-02-26 21:45:00	1.43284	1.432656	1.43284	0
2021-02-26 21:50:00	1.43284	1.432693	1.43284	0
2021-02-26 21:55:00	1.43247	1.432729	1.43247	0
2021-02-26 22:00:00	1.43284	1.432692	1.43284	0
2021-02-26 22:05:00	1.43247	1.432655	1.43247	0
2021-02-26 22:10:00	1.43284	1.432655	1.43284	0
2021-02-26 22:15:00	1.43321	1.432729	1.43321	0
2021-02-26 22:20:00	1.43284	1.432766	1.43284	0
2021-02-26 22:25:00	1.43284	1.432766	1.43284	0
2021-02-26 22:30:00	1.43357	1.432876	1.43357	0
2021-02-26 22:35:00	1.43247	1.432839	1.43247	0
2021-02-26 22:40:00	1.43284	1.432839	1.43284	0
2021-02-26 22:45:00	1.43284	1.432876	1.43284	0
2021-02-26 22:50:00	1.43284	1.432876	1.43284	0
2021-02-26 22:55:00	1.43284	1.432913	1.43284	0
2021-02-26 23:00:00	1.43284	1.432913	1.43284	0
2021-02-26 23:05:00	1.43247	1.432839	1.43247	0
2021-02-26 23:10:00	1.43247	1.432802	1.43247	0
2021-02-26 23:15:00	1.43394	1.432912	1.43394	0
2021-02-26 23:20:00	1.43284	1.432839	1.43284	0
2021-02-26 23:25:00	1.43284	1.432876	1.43284	0
2021-02-26 23:30:00	1.43321	1.432913	1.43321	0
2021-02-26 23:35:00	1.43284	1.432913	1.43284	0
2021-02-26 23:40:00	1.43284	1.432913	1.43284	0
2021-02-26 23:45:00	1.43321	1.43295	1.43321	0
2021-02-26 23:50:00	1.43284	1.43295	1.43284	0
2021-02-26 23:55:00	1.43321	1.433024	1.43321	0
2021-02-27 00:00:00	1.43357	1.433134	1.43357	0
2021-02-27 00:05:00	1.43321	1.433061	1.43321	0
2021-02-27 00:10:00	1.43284	1.433061	1.43284	0
2021-02-27 00:15:00	1.43321	1.433098	1.43321	0
2021-02-27 00:20:00	1.43357	1.433134	1.43357	0
2021-02-27 00:25:00	1.43284	1.433134	1.43284	0
2021-02-27 00:30:00	1.43284	1.433134	1.43284	0
2021-02-27 00:35:00	1.43357	1.43317	1.43357	0
2021-02-27 00:40:00	1.43284	1.43317	1.43284	0
2021-02-27 00:45:00	1.43284	1.433133	1.43284	0
2021-02-27 00:50:00	1.43247	1.433023	1.43247	0
2021-02-27 00:55:00	1.43284	1.432986	1.43284	0
2021-02-27 01:00:00	1.43357	1.433059	1.43357	0
2021-02-27 01:05:00	1.43284	1.433022	1.43284	0
2021-02-27 01:10:00	1.43321	1.432986	1.43321	0
2021-02-27 01:15:00	1.43321	1.433023	1.43321	0
2021-02-27 01:20:00	1.43284	1.433023	1.43284	0
2021-02-27 01:25:00	1.43321	1.432987	1.43321	0
2021-02-27 01:30:00	1.43247	1.43295	1.43247	0
2021-02-27 01:35:00	1.43284	1.43295	1.43284	0
2021-02-27 01:40:00	1.43357	1.43306	1.43357	0
2021-02-27 01:45:00	1.43284	1.43306	1.43284	0
2021-02-27 01:50:00	1.43284	1.432987	1.43284	0
2021-02-27 01:55:00	1.43284	1.432987	1.43284	0
2021-02-27 02:00:00	1.43284	1.43295	1.43284	0
2021-02-27 02:05:00	1.43247	1.432876	1.43247	0
2021-02-27 02:10:00	1.43284	1.432876	1.43284	0
2021-02-27 02:15:00	1.43284	1.432839	1.43284	0
2021-02-27 02:20:00	1.43284	1.432876	1.43284	0
2021-02-27 02:25:00	1.43284	1.432876	1.43284	0
2021-02-27 02:30:00	1.43284	1.432803	1.43284	0
2021-02-27 02:35:00	1.43247	1.432766	1.43247	0
2021-02-27 02:40:00	1.43284	1.432766	1.43284	0
2021-02-27 02:45:00	1.43284	1.432766	1.43284	0
2021-02-27 02:50:00	1.43284	1.432766	1.43284	0
2021-02-27 02:55:00	1.43247	1.432766	1.43247	0
2021-02-27 03:00:00	1.43247	1.432729	1.43247	0
2021-02-27 03:05:00	1.43284	1.432729	1.43284	0
2021-02-27 03:10:00	1.43211	1.432656	1.43211	0
2021-02-27 03:15:00	1.43211	1.432583	1.43211	0
2021-02-27 03:20:00	1.43247	1.432546	1.43247	0
2021-02-27 03:25:00	1.43321	1.43262	1.43321	0
2021-02-27 03:30:00	1.43247	1.432583	1.43247	0
2021-02-27 03:35:00	1.43211	1.43251	1.43211	0
2021-02-27 03:40:00	1.43247	1.432473	1.43247	0
2021-02-27 03:45:00	1.43247	1.432473	1.43247	0
2021-02-27 03:50:00	1.43284	1.43251	1.43284	0
2021-02-27 03:55:00	1.43284	1.43251	1.43284	0
2021-02-27 04:00:00	1.43284	1.432583	1.43284	0
2021-02-27 04:05:00	1.43284	1.432656	1.43284	0
2021-02-27 04:10:00	1.43284	1.432693	1.43284	0
2021-02-27 04:15:00	1.43247	1.432619	1.43247	0
2021-02-27 04:20:00	1.43284	1.432656	1.43284	0
2021-02-27 04:25:00	1.43247	1.432692	1.43247	0
2021-02-27 04:30:00	1.43247	1.432692	1.43247	0
2021-02-27 04:35:00	1.43247	1.432692	1.43247	0
2021-02-27 04:40:00	1.43284	1.432692	1.43284	0
2021-02-27 04:45:00	1.43247	1.432655	1.43247	0
2021-02-27 04:50:00	1.43247	1.432618	1.43247	0
2021-02-27 04:55:00	1.43211	1.432545	1.43211	0
2021-02-27 05:00:00	1.43284	1.432545	1.43284	0
2021-02-27 05:05:00	1.43247	1.432545	1.43247	0
2021-02-27 05:10:00	1.43247	1.432508	1.43247	0
2021-02-27 05:15:00	1.43284	1.432545	1.43284	0
2021-02-27 05:20:00	1.43284	1.432582	1.43284	0
2021-02-27 05:25:00	1.43284	1.432619	1.43284	0
2021-02-27 05:30:00	1.43247	1.432582	1.43247	0
2021-02-27 05:35:00	1.43284	1.432619	1.43284	0
2021-02-27 05:40:00	1.43284	1.432656	1.43284	0
2021-02-27 05:45:00	1.43211	1.432656	1.43211	0
2021-02-27 05:50:00	1.43247	1.432619	1.43247	0
2021-02-27 05:55:00	1.43321	1.432693	1.43321	0
2021-02-27 06:00:00	1.43247	1.432693	1.43247	0
2021-02-27 06:05:00	1.43247	1.432656	1.43247	0
2021-02-27 06:10:00	1.43247	1.432619	1.43247	0
2021-02-27 06:15:00	1.43211	1.432546	1.43211	0
2021-02-27 06:20:00	1.43247	1.432546	1.43247	0
2021-02-27 06:25:00	1.43284	1.432546	1.43284	0
2021-02-27 06:30:00	1.43211	1.432473	1.43211	0
2021-02-27 06:35:00	1.43284	1.432546	1.43284	0
2021-02-27 06:40:00	1.43284	1.432583	1.43284	0
2021-02-27 06:45:00	1.43247	1.432509	1.43247	0
2021-02-27 06:50:00	1.43284	1.432546	1.43284	0
2021-02-27 06:55:00	1.43211	1.43251	1.43211	0
2021-02-27 07:00:00	1.43247	1.43251	1.43247	0
2021-02-27 07:05:00	1.43247	1.432546	1.43247	0
2021-02-27 07:10:00	1.43247	1.432546	1.43247	0
2021-02-27 07:15:00	1.43284	1.432546	1.43284	0
2021-02-27 07:20:00	1.43211	1.432546	1.43211	0
2021-02-27 07:25:00	1.43247	1.432509	1.43247	0
2021-02-27 07:30:00	1.43284	1.432509	1.43284	0
2021-02-27 07:35:00	1.43247	1.432509	1.43247	0
2021-02-27 07:40:00	1.43211	1.432436	1.43211	0
2021-02-27 07:45:00	1.43247	1.432472	1.43247	0
2021-02-27 07:50:00	1.43284	1.432509	1.43284	0
2021-02-27 07:55:00	1.43321	1.432583	1.43321	0
2021-02-27 08:00:00	1.43247	1.432583	1.43247	0
2021-02-27 08:05:00	1.43247	1.432546	1.43247	0
2021-02-27 08:10:00	1.43247	1.432582	1.43247	0
2021-02-27 08:15:00	1.43284	1.432619	1.43284	0
2021-02-27 08:20:00	1.43247	1.432582	1.43247	0
2021-02-27 08:25:00	1.43284	1.432619	1.43284	0
2021-02-27 08:30:00	1.43284	1.432692	1.43284	0
2021-02-27 08:35:00	1.43284	1.432729	1.43284	0
2021-02-27 08:40:00	1.43247	1.432692	1.43247	0
2021-02-27 08:45:00	1.43247	1.432618	1.43247	0
2021-02-27 08:50:00	1.43247	1.432618	1.43247	0
2021-02-27 08:55:00	1.43211	1.432582	1.43211	0
2021-02-27 09:00:00	1.43247	1.432582	1.43247	0
2021-02-27 09:05:00	1.43247	1.432545	1.43247	0
2021-02-27 09:10:00	1.43247	1.432545	1.43247	0
2021-02-27 09:15:00	1.43247	1.432508	1.43247	0
2021-02-27 09:20:00	1.43247	1.432471	1.43247	0
2021-02-27 09:25:00	1.43173	1.43236	1.43173	0
2021-02-27 09:30:00	1.43247	1.43236	1.43247	0
2021-02-27 09:35:00	1.43211	1.432324	1.43211	0
2021-02-27 09:40:00	1.43247	1.432324	1.43247	0
2021-02-27 09:45:00	1.43211	1.432324	1.43211	0
2021-02-27 09:50:00	1.43247	1.432324	1.43247	0
2021-02-27 09:55:00	1.43247	1.432324	1.43247	0
2021-02-27 10:00:00	1.43211	1.432288	1.43211	0
2021-02-27 10:05:00	1.43247	1.432288	1.43247	0
2021-02-27 10:10:00	1.43247	1.432288	1.43247	0
2021-02-27 10:15:00	1.43247	1.432362	1.43247	0
2021-02-27 10:20:00	1.43247	1.432362	1.43247	0
2021-02-27 10:25:00	1.43211	1.432362	1.43211	0
2021-02-27 10:30:00	1.43247	1.432362	1.43247	0
2021-02-27 10:35:00	1.43247	1.432398	1.43247	0
2021-02-27 10:40:00	1.43247	1.432398	1.43247	0
2021-02-27 10:45:00	1.43211	1.432362	1.43211	0
2021-02-27 10:50:00	1.43247	1.432398	1.43247	0
2021-02-27 10:55:00	1.43173	1.432324	1.43173	0
2021-02-27 11:00:00	1.43247	1.432324	1.43247	0
2021-02-27 11:05:00	1.43211	1.432288	1.43211	0
2021-02-27 11:10:00	1.43211	1.432252	1.43211	0
2021-02-27 11:15:00	1.43211	1.432252	1.43211	0
2021-02-27 11:20:00	1.43137	1.432142	1.43137	0
2021-02-27 11:25:00	1.43173	1.432068	1.43173	0
2021-02-27 11:30:00	1.43211	1.432032	1.43211	0
2021-02-27 11:35:00	1.43247	1.432068	1.43247	0
2021-02-27 11:40:00	1.43211	1.432032	1.43211	0
2021-02-27 11:45:00	1.43137	1.431996	1.43137	0
2021-02-27 11:50:00	1.43137	1.431886	1.43137	0
2021-02-27 11:55:00	1.43247	1.431922	1.43247	0
2021-02-27 12:00:00	1.43247	1.431958	1.43247	0
2021-02-27 12:05:00	1.43173	1.43192	1.43173	0
2021-02-27 12:10:00	1.43173	1.431956	1.43173	0
2021-02-27 12:15:00	1.43137	1.43192	1.43137	0
2021-02-27 12:20:00	1.43211	1.43192	1.43211	0
2021-02-27 12:25:00	1.43173	1.431846	1.43173	0
2021-02-27 12:30:00	1.43211	1.431846	1.43211	0
2021-02-27 12:35:00	1.43173	1.431882	1.43173	0
2021-02-27 12:40:00	1.43173	1.431918	1.43173	0
2021-02-27 12:45:00	1.43137	1.431808	1.43137	0
2021-02-27 12:50:00	1.43137	1.431698	1.43137	0
2021-02-27 12:55:00	1.43247	1.431772	1.43247	0
2021-02-27 13:00:00	1.43137	1.431736	1.43137	0
2021-02-27 13:05:00	1.43137	1.431736	1.43137	0
2021-02-27 13:10:00	1.43247	1.431772	1.43247	0
2021-02-27 13:15:00	1.43173	1.431772	1.43173	0
2021-02-27 13:20:00	1.43137	1.431698	1.43137	0
2021-02-27 13:25:00	1.43211	1.431736	1.43211	0
2021-02-27 13:30:00	1.43173	1.431736	1.43173	0
2021-02-27 13:35:00	1.43211	1.43181	1.43211	0
2021-02-27 13:40:00	1.43211	1.431884	1.43211	0
2021-02-27 13:45:00	1.43137	1.431774	1.43137	0
2021-02-27 13:50:00	1.43173	1.43181	1.43173	0
2021-02-27 13:55:00	1.43137	1.43181	1.43137	0
2021-02-27 14:00:00	1.43211	1.431774	1.43211	0
2021-02-27 14:05:00	1.43211	1.431812	1.43211	0
2021-02-27 14:10:00	1.43211	1.431886	1.43211	0
2021-02-27 14:15:00	1.43173	1.431848	1.43173	0
2021-02-27 14:20:00	1.43137	1.431812	1.43137	0
2021-02-27 14:25:00	1.43137	1.431738	1.43137	0
2021-02-27 14:30:00	1.43173	1.4317	1.43173	0
2021-02-27 14:35:00	1.43137	1.4317	1.43137	0
2021-02-27 14:40:00	1.43211	1.431738	1.43211	0
2021-02-27 14:45:00	1.43211	1.431812	1.43211	0
2021-02-27 14:50:00	1.43137	1.431738	1.43137	0
2021-02-27 14:55:00	1.43247	1.431774	1.43247	0
2021-02-27 15:00:00	1.43173	1.431736	1.43173	0
2021-02-27 15:05:00	1.43173	1.431736	1.43173	0
2021-02-27 15:10:00	1.43137	1.431736	1.43137	0
2021-02-27 15:15:00	1.43137	1.431736	1.43137	0
2021-02-27 15:20:00	1.43173	1.431736	1.43173	0
2021-02-27 15:25:00	1.43137	1.431736	1.43137	0
2021-02-27 15:30:00	1.43211	1.431736	1.43211	0
2021-02-27 15:35:00	1.43247	1.431772	1.43247	0
2021-02-27 15:40:00	1.43137	1.431772	1.43137	0
2021-02-27 15:45:00	1.43173	1.431698	1.43173	0
2021-02-27 15:50:00	1.43247	1.431772	1.43247	0
2021-02-27 15:55:00	1.43137	1.431736	1.43137	0
2021-02-27 16:00:00	1.43173	1.431772	1.43173	0
2021-02-27 16:05:00	1.43211	1.431846	1.43211	0
2021-02-27 16:10:00	1.43173	1.431846	1.43173	0
2021-02-27 16:15:00	1.43173	1.431882	1.43173	0
2021-02-27 16:20:00	1.43137	1.431808	1.43137	0
2021-02-27 16:25:00	1.43211	1.431772	1.43211	0
2021-02-27 16:30:00	1.43173	1.431808	1.43173	0
2021-02-27 16:35:00	1.43137	1.431772	1.43137	0
2021-02-27 16:40:00	1.43173	1.431698	1.43173	0
2021-02-27 16:45:00	1.43137	1.431698	1.43137	0
2021-02-27 16:50:00	1.43247	1.431772	1.43247	0
2021-02-27 16:55:00	1.43211	1.431772	1.43211	0
2021-02-27 17:00:00	1.43247	1.431846	1.43247	0
2021-02-27 17:05:00	1.43247	1.43192	1.43247	0
2021-02-27 17:10:00	1.43173	1.431956	1.43173	0
2021-02-27 17:15:00	1.43173	1.431918	1.43173	0
2021-02-27 17:20:00	1.43137	1.431882	1.43137	0
2021-02-27 17:25:00	1.43137	1.431882	1.43137	0
2021-02-27 17:30:00	1.43173	1.431882	1.43173	0
2021-02-27 17:35:00	1.43173	1.431918	1.43173	0
2021-02-27 17:40:00	1.43173	1.431844	1.43173	0
2021-02-27 17:45:00	1.43137	1.43177	1.43137	0
2021-02-27 17:50:00	1.43211	1.431734	1.43211	0
2021-02-27 17:55:00	1.43247	1.431734	1.43247	0
2021-02-27 18:00:00	1.43211	1.431772	1.43211	0
2021-02-27 18:05:00	1.43173	1.431772	1.43173	0
2021-02-27 18:10:00	1.43173	1.431808	1.43173	0
2021-02-27 18:15:00	1.43211	1.431882	1.43211	0
2021-02-27 18:20:00	1.43173	1.431882	1.43173	0
2021-02-27 18:25:00	1.43173	1.431882	1.43173	0
2021-02-27 18:30:00	1.43211	1.43192	1.43211	0
2021-02-27 18:35:00	1.43211	1.431994	1.43211	0
2021-02-27 18:40:00	1.43173	1.431956	1.43173	0
2021-02-27 18:45:00	1.43173	1.431882	1.43173	0
2021-02-27 18:50:00	1.43173	1.431844	1.43173	0
2021-02-27 18:55:00	1.43211	1.431882	1.43211	0
2021-02-27 19:00:00	1.43247	1.431956	1.43247	0
2021-02-27 19:05:00	1.43247	1.431992	1.43247	0
2021-02-27 19:10:00	1.43173	1.431992	1.43173	0
2021-02-27 19:15:00	1.43211	1.43203	1.43211	0
2021-02-27 19:20:00	1.43247	1.432066	1.43247	0
2021-02-27 19:25:00	1.43211	1.432066	1.43211	0
2021-02-27 19:30:00	1.43247	1.43214	1.43247	0
2021-02-27 19:35:00	1.43284	1.432251	1.43284	0
2021-02-27 19:40:00	1.43211	1.432289	1.43211	0
2021-02-27 19:45:00	1.43211	1.432289	1.43211	0
2021-02-27 19:50:00	1.43173	1.432215	1.43173	0
2021-02-27 19:55:00	1.43211	1.432179	1.43211	0
2021-02-27 20:00:00	1.43211	1.432217	1.43211	0
2021-02-27 20:05:00	1.43211	1.432217	1.43211	0
2021-02-27 20:10:00	1.43211	1.432181	1.43211	0
2021-02-27 20:15:00	1.43247	1.432217	1.43247	0
2021-02-27 20:20:00	1.43173	1.432143	1.43173	0
2021-02-27 20:25:00	1.43247	1.432106	1.43247	0
2021-02-27 20:30:00	1.43173	1.432068	1.43173	0
2021-02-27 20:35:00	1.43173	1.43203	1.43173	0
2021-02-27 20:40:00	1.43247	1.432104	1.43247	0
2021-02-27 20:45:00	1.43247	1.43214	1.43247	0
2021-02-27 20:50:00	1.43247	1.432176	1.43247	0
2021-02-27 20:55:00	1.43211	1.432176	1.43211	0
2021-02-27 21:00:00	1.43211	1.432176	1.43211	0
2021-02-27 21:05:00	1.43211	1.43214	1.43211	0
2021-02-27 21:10:00	1.43137	1.432104	1.43137	0
2021-02-27 21:15:00	1.43173	1.43203	1.43173	0
2021-02-27 21:20:00	1.43173	1.43203	1.43173	0
2021-02-27 21:25:00	1.43247	1.432104	1.43247	0
2021-02-27 21:30:00	1.43211	1.432068	1.43211	0
2021-02-27 21:35:00	1.43173	1.431994	1.43173	0
2021-02-27 21:40:00	1.43173	1.43192	1.43173	0
2021-02-27 21:45:00	1.43211	1.43192	1.43211	0
2021-02-27 21:50:00	1.43211	1.43192	1.43211	0
2021-02-27 21:55:00	1.43247	1.431956	1.43247	0
2021-02-27 22:00:00	1.43211	1.43203	1.43211	0
2021-02-27 22:05:00	1.43137	1.431994	1.43137	0
2021-02-27 22:10:00	1.43247	1.432068	1.43247	0
2021-02-27 22:15:00	1.43137	1.431958	1.43137	0
2021-02-27 22:20:00	1.43173	1.43192	1.43173	0
2021-02-27 22:25:00	1.43173	1.43192	1.43173	0
2021-02-27 22:30:00	1.43173	1.43192	1.43173	0
2021-02-27 22:35:00	1.43211	1.43192	1.43211	0
2021-02-27 22:40:00	1.43173	1.431882	1.43173	0
2021-02-27 22:45:00	1.43173	1.431808	1.43173	0
2021-02-27 22:50:00	1.43173	1.43177	1.43173	0
2021-02-27 22:55:00	1.43211	1.431844	1.43211	0
2021-02-27 23:00:00	1.43173	1.43177	1.43173	0
2021-02-27 23:05:00	1.43137	1.43177	1.43137	0
2021-02-27 23:10:00	1.43137	1.431734	1.43137	0
2021-02-27 23:15:00	1.43173	1.431734	1.43173	0
2021-02-27 23:20:00	1.43211	1.431772	1.43211	0
2021-02-27 23:25:00	1.43173	1.431734	1.43173	0
2021-02-27 23:30:00	1.43211	1.431772	1.43211	0
2021-02-27 23:35:00	1.43247	1.431846	1.43247	0
2021-02-27 23:40:00	1.43173	1.431846	1.43173	0
2021-02-27 23:45:00	1.43247	1.431882	1.43247	0
2021-02-27 23:50:00	1.43137	1.431846	1.43137	0
2021-02-27 23:55:00	1.43137	1.431846	1.43137	0
2021-02-28 00:00:00	1.43173	1.431882	1.43173	0
2021-02-28 00:05:00	1.43137	1.431846	1.43137	0
2021-02-28 00:10:00	1.43247	1.431882	1.43247	0
2021-02-28 00:15:00	1.43211	1.43192	1.43211	0
2021-02-28 00:20:00	1.43173	1.431882	1.43173	0
2021-02-28 00:25:00	1.43173	1.431808	1.43173	0
2021-02-28 00:30:00	1.43137	1.431772	1.43137	0
2021-02-28 00:35:00	1.43247	1.431772	1.43247	0
2021-02-28 00:40:00	1.43137	1.431772	1.43137	0
2021-02-28 00:45:00	1.43137	1.431772	1.43137	0
2021-02-28 00:50:00	1.43137	1.431736	1.43137	0
2021-02-28 00:55:00	1.43137	1.431736	1.43137	0
2021-02-28 01:00:00	1.43137	1.431626	1.43137	0
2021-02-28 01:05:00	1.43137	1.431552	1.43137	0
2021-02-28 01:10:00	1.43137	1.431516	1.43137	0
2021-02-28 01:15:00	1.43211	1.431554	1.43211	0
2021-02-28 01:20:00	1.43137	1.431554	1.43137	0
2021-02-28 01:25:00	1.43173	1.43148	1.43173	0
2021-02-28 01:30:00	1.43247	1.43159	1.43247	0
2021-02-28 01:35:00	1.43173	1.431626	1.43173	0
2021-02-28 01:40:00	1.43137	1.431626	1.43137	0
2021-02-28 01:45:00	1.43173	1.431662	1.43173	0
2021-02-28 01:50:00	1.43137	1.431662	1.43137	0
2021-02-28 01:55:00	1.43173	1.431698	1.43173	0
2021-02-28 02:00:00	1.43211	1.431772	1.43211	0
2021-02-28 02:05:00	1.43173	1.431734	1.43173	0
2021-02-28 02:10:00	1.43247	1.431844	1.43247	0
2021-02-28 02:15:00	1.43211	1.431882	1.43211	0
2021-02-28 02:20:00	1.43247	1.431882	1.43247	0
2021-02-28 02:25:00	1.43211	1.43192	1.43211	0
2021-02-28 02:30:00	1.43173	1.431956	1.43173	0
2021-02-28 02:35:00	1.43284	1.432067	1.43284	0
2021-02-28 02:40:00	1.43247	1.432177	1.43247	0
2021-02-28 02:45:00	1.43247	1.432251	1.43247	0
2021-02-28 02:50:00	1.43211	1.432251	1.43211	0
2021-02-28 02:55:00	1.43137	1.432215	1.43137	0
2021-02-28 03:00:00	1.43137	1.432105	1.43137	0
2021-02-28 03:05:00	1.43137	1.432031	1.43137	0
2021-02-28 03:10:00	1.43137	1.431921	1.43137	0
2021-02-28 03:15:00	1.43173	1.431883	1.43173	0
2021-02-28 03:20:00	1.43211	1.431921	1.43211	0
2021-02-28 03:25:00	1.43173	1.43181	1.43173	0
2021-02-28 03:30:00	1.43173	1.431736	1.43173	0
2021-02-28 03:35:00	1.43247	1.431736	1.43247	0
2021-02-28 03:40:00	1.43137	1.431662	1.43137	0
2021-02-28 03:45:00	1.43173	1.431698	1.43173	0
2021-02-28 03:50:00	1.43247	1.431808	1.43247	0
2021-02-28 03:55:00	1.43173	1.431844	1.43173	0
2021-02-28 04:00:00	1.43173	1.43188	1.43173	0
2021-02-28 04:05:00	1.43211	1.431918	1.43211	0
2021-02-28 04:10:00	1.43173	1.43188	1.43173	0
2021-02-28 04:15:00	1.43247	1.431954	1.43247	0
2021-02-28 04:20:00	1.43173	1.431954	1.43173	0
2021-02-28 04:25:00	1.43247	1.431954	1.43247	0
2021-02-28 04:30:00	1.43137	1.431954	1.43137	0
2021-02-28 04:35:00	1.43137	1.431918	1.43137	0
2021-02-28 04:40:00	1.43211	1.431882	1.43211	0
2021-02-28 04:45:00	1.43173	1.431882	1.43173	0
2021-02-28 04:50:00	1.43211	1.43192	1.43211	0
2021-02-28 04:55:00	1.43211	1.43192	1.43211	0
2021-02-28 05:00:00	1.43211	1.431958	1.43211	0
2021-02-28 05:05:00	1.43284	1.431995	1.43284	0
2021-02-28 05:10:00	1.43173	1.431995	1.43173	0
2021-02-28 05:15:00	1.43211	1.431959	1.43211	0
2021-02-28 05:20:00	1.43247	1.432069	1.43247	0
2021-02-28 05:25:00	1.43173	1.432105	1.43173	0
2021-02-28 05:30:00	1.43247	1.432141	1.43247	0
2021-02-28 05:35:00	1.43137	1.432105	1.43137	0
2021-02-28 05:40:00	1.43211	1.432105	1.43211	0
2021-02-28 05:45:00	1.43173	1.432067	1.43173	0
2021-02-28 05:50:00	1.43137	1.431993	1.43137	0
2021-02-28 05:55:00	1.43211	1.43192	1.43211	0
2021-02-28 06:00:00	1.43211	1.431958	1.43211	0
2021-02-28 06:05:00	1.43247	1.431994	1.43247	0
2021-02-28 06:10:00	1.43211	1.431958	1.43211	0
2021-02-28 06:15:00	1.43173	1.431958	1.43173	0
2021-02-28 06:20:00	1.43173	1.431884	1.43173	0
2021-02-28 06:25:00	1.43137	1.431884	1.43137	0
2021-02-28 06:30:00	1.43137	1.43181	1.43137	0
2021-02-28 06:35:00	1.43211	1.431848	1.43211	0
2021-02-28 06:40:00	1.43137	1.431848	1.43137	0
2021-02-28 06:45:00	1.43173	1.43181	1.43173	0
2021-02-28 06:50:00	1.43137	1.431736	1.43137	0
2021-02-28 06:55:00	1.43211	1.4317	1.43211	0
2021-02-28 07:00:00	1.43211	1.4317	1.43211	0
2021-02-28 07:05:00	1.43137	1.431664	1.43137	0
2021-02-28 07:10:00	1.43173	1.431664	1.43173	0
2021-02-28 07:15:00	1.43173	1.4317	1.43173	0
2021-02-28 07:20:00	1.43247	1.43181	1.43247	0
2021-02-28 07:25:00	1.43137	1.431736	1.43137	0
2021-02-28 07:30:00	1.43173	1.431772	1.43173	0
2021-02-28 07:35:00	1.43211	1.43181	1.43211	0
2021-02-28 07:40:00	1.43211	1.431884	1.43211	0
2021-02-28 07:45:00	1.43173	1.431846	1.43173	0
2021-02-28 07:50:00	1.43211	1.431846	1.43211	0
2021-02-28 07:55:00	1.43173	1.431882	1.43173	0
2021-02-28 08:00:00	1.43211	1.43192	1.43211	0
2021-02-28 08:05:00	1.43211	1.431958	1.43211	0
2021-02-28 08:10:00	1.43211	1.431922	1.43211	0
2021-02-28 08:15:00	1.43211	1.431996	1.43211	0
2021-02-28 08:20:00	1.43211	1.432034	1.43211	0
2021-02-28 08:25:00	1.431	1.431923	1.431	0
2021-02-28 08:30:00	1.431	1.431812	1.431	0
2021-02-28 08:35:00	1.43137	1.431776	1.43137	0
2021-02-28 08:40:00	1.43211	1.431776	1.43211	0
2021-02-28 08:45:00	1.43137	1.43174	1.43137	0
2021-02-28 08:50:00	1.43137	1.431666	1.43137	0
2021-02-28 08:55:00	1.43137	1.431592	1.43137	0
2021-02-28 09:00:00	1.43137	1.431518	1.43137	0
2021-02-28 09:05:00	1.43137	1.431444	1.43137	0
2021-02-28 09:10:00	1.43137	1.43137	1.43137	0
2021-02-28 09:15:00	1.43173	1.431443	1.43173	0
2021-02-28 09:20:00	1.431	1.431443	1.431	0
2021-02-28 09:25:00	1.43137	1.431443	1.43137	0
2021-02-28 09:30:00	1.43211	1.431443	1.43211	0
2021-02-28 09:35:00	1.43137	1.431443	1.43137	0
2021-02-28 09:40:00	1.43211	1.431517	1.43211	0
2021-02-28 09:45:00	1.43173	1.431553	1.43173	0
2021-02-28 09:50:00	1.43137	1.431553	1.43137	0
2021-02-28 09:55:00	1.43173	1.431589	1.43173	0
2021-02-28 10:00:00	1.43173	1.431625	1.43173	0
2021-02-28 10:05:00	1.43137	1.431589	1.43137	0
2021-02-28 10:10:00	1.43173	1.431662	1.43173	0
2021-02-28 10:15:00	1.43211	1.431736	1.43211	0
2021-02-28 10:20:00	1.43211	1.431736	1.43211	0
2021-02-28 10:25:00	1.43211	1.43181	1.43211	0
2021-02-28 10:30:00	1.43211	1.43181	1.43211	0
2021-02-28 10:35:00	1.43211	1.431848	1.43211	0
2021-02-28 10:40:00	1.43173	1.431884	1.43173	0
2021-02-28 10:45:00	1.43211	1.431922	1.43211	0
2021-02-28 10:50:00	1.43173	1.431922	1.43173	0
2021-02-28 10:55:00	1.43211	1.431996	1.43211	0
2021-02-28 11:00:00	1.43247	1.43207	1.43247	0
2021-02-28 11:05:00	1.43211	1.43207	1.43211	0
2021-02-28 11:10:00	1.43173	1.432032	1.43173	0
2021-02-28 11:15:00	1.43137	1.431958	1.43137	0
2021-02-28 11:20:00	1.43173	1.43192	1.43173	0
2021-02-28 11:25:00	1.43211	1.43192	1.43211	0
2021-02-28 11:30:00	1.43137	1.431884	1.43137	0
2021-02-28 11:35:00	1.43173	1.431846	1.43173	0
2021-02-28 11:40:00	1.43211	1.431884	1.43211	0
2021-02-28 11:45:00	1.43137	1.43181	1.43137	0
2021-02-28 11:50:00	1.43173	1.431736	1.43173	0
2021-02-28 11:55:00	1.43137	1.431662	1.43137	0
2021-02-28 12:00:00	1.43173	1.431662	1.43173	0
2021-02-28 12:05:00	1.43173	1.431698	1.43173	0
2021-02-28 12:10:00	1.43211	1.431736	1.43211	0
2021-02-28 12:15:00	1.43173	1.431698	1.43173	0
2021-02-28 12:20:00	1.43137	1.431698	1.43137	0
2021-02-28 12:25:00	1.43137	1.431662	1.43137	0
2021-02-28 12:30:00	1.43211	1.431662	1.43211	0
2021-02-28 12:35:00	1.43173	1.431698	1.43173	0
2021-02-28 12:40:00	1.43137	1.431662	1.43137	0
2021-02-28 12:45:00	1.43173	1.431698	1.43173	0
2021-02-28 12:50:00	1.43137	1.431662	1.43137	0
2021-02-28 12:55:00	1.43137	1.431626	1.43137	0
2021-02-28 13:00:00	1.43137	1.431552	1.43137	0
2021-02-28 13:05:00	1.43211	1.43159	1.43211	0
2021-02-28 13:10:00	1.43173	1.431626	1.43173	0
2021-02-28 13:15:00	1.43247	1.431736	1.43247	0
2021-02-28 13:20:00	1.43137	1.431662	1.43137	0
2021-02-28 13:25:00	1.43211	1.4317	1.43211	0
2021-02-28 13:30:00	1.43173	1.431736	1.43173	0
2021-02-28 13:35:00	1.43247	1.43181	1.43247	0
2021-02-28 13:40:00	1.43173	1.431846	1.43173	0
2021-02-28 13:45:00	1.43211	1.43192	1.43211	0
2021-02-28 13:50:00	1.43211	1.431994	1.43211	0
2021-02-28 13:55:00	1.43137	1.43192	1.43137	0
2021-02-28 14:00:00	1.43173	1.43192	1.43173	0
2021-02-28 14:05:00	1.43137	1.43181	1.43137	0
2021-02-28 14:10:00	1.43211	1.431884	1.43211	0
2021-02-28 14:15:00	1.43173	1.431846	1.43173	0
2021-02-28 14:20:00	1.431	1.431773	1.431	0
2021-02-28 14:25:00	1.43173	1.431699	1.43173	0
2021-02-28 14:30:00	1.43211	1.431737	1.43211	0
2021-02-28 14:35:00	1.43211	1.431737	1.43211	0
2021-02-28 14:40:00	1.43173	1.431699	1.43173	0
2021-02-28 14:45:00	1.431	1.431662	1.431	0
2021-02-28 14:50:00	1.43211	1.4317	1.43211	0
2021-02-28 14:55:00	1.43173	1.431736	1.43173	0
2021-02-28 15:00:00	1.43211	1.431736	1.43211	0
2021-02-28 15:05:00	1.43137	1.4317	1.43137	0
2021-02-28 15:10:00	1.43137	1.431737	1.43137	0
2021-02-28 15:15:00	1.43173	1.431737	1.43173	0
2021-02-28 15:20:00	1.43247	1.431773	1.43247	0
2021-02-28 15:25:00	1.43284	1.431846	1.43284	0
2021-02-28 15:30:00	1.43173	1.431846	1.43173	0
2021-02-28 15:35:00	1.43137	1.431883	1.43137	0
2021-02-28 15:40:00	1.43137	1.431809	1.43137	0
2021-02-28 15:45:00	1.43173	1.431809	1.43173	0
2021-02-28 15:50:00	1.43137	1.431735	1.43137	0
2021-02-28 15:55:00	1.43137	1.431735	1.43137	0
2021-02-28 16:00:00	1.43137	1.431735	1.43137	0
2021-02-28 16:05:00	1.43137	1.431699	1.43137	0
2021-02-28 16:10:00	1.43137	1.431589	1.43137	0
2021-02-28 16:15:00	1.43137	1.431442	1.43137	0
2021-02-28 16:20:00	1.43137	1.431406	1.43137	0
2021-02-28 16:25:00	1.43173	1.431442	1.43173	0
2021-02-28 16:30:00	1.43137	1.431442	1.43137	0
2021-02-28 16:35:00	1.43137	1.431406	1.43137	0
2021-02-28 16:40:00	1.43137	1.431406	1.43137	0
2021-02-28 16:45:00	1.43137	1.431406	1.43137	0
2021-02-28 16:50:00	1.43173	1.431442	1.43173	0
2021-02-28 16:55:00	1.43137	1.431442	1.43137	0
2021-02-28 17:00:00	1.43137	1.431442	1.43137	0
2021-02-28 17:05:00	1.43137	1.431442	1.43137	0
2021-02-28 17:10:00	1.431	1.431405	1.431	0
2021-02-28 17:15:00	1.43137	1.431369	1.43137	0
2021-02-28 17:20:00	1.43137	1.431369	1.43137	0
2021-02-28 17:25:00	1.43137	1.431369	1.43137	0
2021-02-28 17:30:00	1.43137	1.431369	1.43137	0
2021-02-28 17:35:00	1.43137	1.431369	1.43137	0
2021-02-28 17:40:00	1.43137	1.431333	1.43137	0
2021-02-28 17:45:00	1.43211	1.431407	1.43211	0
2021-02-28 17:50:00	1.43137	1.431407	1.43137	0
2021-02-28 17:55:00	1.43173	1.431443	1.43173	0
2021-02-28 18:00:00	1.43137	1.43148	1.43137	0
2021-02-28 18:05:00	1.43137	1.43148	1.43137	0
2021-02-28 18:10:00	1.43173	1.431516	1.43173	0
2021-02-28 18:15:00	1.43173	1.431552	1.43173	0
2021-02-28 18:20:00	1.43173	1.431588	1.43173	0
2021-02-28 18:25:00	1.43211	1.431662	1.43211	0
2021-02-28 18:30:00	1.43211	1.431736	1.43211	0
2021-02-28 18:35:00	1.43211	1.431736	1.43211	0
2021-02-28 18:40:00	1.43137	1.431736	1.43137	0
2021-02-28 18:45:00	1.43137	1.4317	1.43137	0
2021-02-28 18:50:00	1.43173	1.431736	1.43173	0
2021-02-28 18:55:00	1.43211	1.43181	1.43211	0
2021-02-28 19:00:00	1.43137	1.431774	1.43137	0
2021-02-28 19:05:00	1.43137	1.431738	1.43137	0
2021-02-28 19:10:00	1.43247	1.431812	1.43247	0
2021-02-28 19:15:00	1.43173	1.431774	1.43173	0
2021-02-28 19:20:00	1.43211	1.431774	1.43211	0
2021-02-28 19:25:00	1.43211	1.431774	1.43211	0
2021-02-28 19:30:00	1.43173	1.43181	1.43173	0
2021-02-28 19:35:00	1.43211	1.431884	1.43211	0
2021-02-28 19:40:00	1.43247	1.431958	1.43247	0
2021-02-28 19:45:00	1.43173	1.43192	1.43173	0
2021-02-28 19:50:00	1.43247	1.43203	1.43247	0
2021-02-28 19:55:00	1.43173	1.432066	1.43173	0
2021-02-28 20:00:00	1.43173	1.431992	1.43173	0
2021-02-28 20:05:00	1.43173	1.431992	1.43173	0
2021-02-28 20:10:00	1.43211	1.431992	1.43211	0
2021-02-28 20:15:00	1.43137	1.431918	1.43137	0
2021-02-28 20:20:00	1.43173	1.431918	1.43173	0
2021-02-28 20:25:00	1.43247	1.431954	1.43247	0
2021-02-28 20:30:00	1.43211	1.431918	1.43211	0
2021-02-28 20:35:00	1.43211	1.431956	1.43211	0
2021-02-28 20:40:00	1.43211	1.43192	1.43211	0
2021-02-28 20:45:00	1.43173	1.43192	1.43173	0
2021-02-28 20:50:00	1.43173	1.43192	1.43173	0
2021-02-28 20:55:00	1.43137	1.431884	1.43137	0
2021-02-28 21:00:00	1.43247	1.43192	1.43247	0
2021-02-28 21:05:00	1.43247	1.43203	1.43247	0
2021-02-28 21:10:00	1.43247	1.432104	1.43247	0
2021-02-28 21:15:00	1.43247	1.432104	1.43247	0
2021-02-28 21:20:00	1.43247	1.43214	1.43247	0
2021-02-28 21:25:00	1.43211	1.43214	1.43211	0
2021-02-28 21:30:00	1.43211	1.43214	1.43211	0
2021-02-28 21:35:00	1.43247	1.432214	1.43247	0
2021-02-28 21:40:00	1.43284	1.432325	1.43284	0
2021-02-28 21:45:00	1.43173	1.432361	1.43173	0
2021-02-28 21:50:00	1.43247	1.432361	1.43247	0
2021-02-28 21:55:00	1.43284	1.432398	1.43284	0
2021-02-28 22:00:00	1.43211	1.432362	1.43211	0
2021-02-28 22:05:00	1.43247	1.432362	1.43247	0
2021-02-28 22:10:00	1.43137	1.432252	1.43137	0
2021-02-28 22:15:00	1.43211	1.432252	1.43211	0
2021-02-28 22:20:00	1.43247	1.432288	1.43247	0
2021-02-28 22:25:00	1.43173	1.432214	1.43173	0
2021-02-28 22:30:00	1.43247	1.432177	1.43247	0
2021-02-28 22:35:00	1.43247	1.432251	1.43247	0
2021-02-28 22:40:00	1.43284	1.432288	1.43284	0
2021-02-28 22:45:00	1.43247	1.432251	1.43247	0
2021-02-28 22:50:00	1.43284	1.432324	1.43284	0
2021-02-28 22:55:00	1.43284	1.432361	1.43284	0
2021-02-28 23:00:00	1.43284	1.432508	1.43284	0
2021-02-28 23:05:00	1.43284	1.432581	1.43284	0
2021-02-28 23:10:00	1.43173	1.432507	1.43173	0
2021-02-28 23:15:00	1.43173	1.432507	1.43173	0
2021-02-28 23:20:00	1.43211	1.432471	1.43211	0
2021-02-28 23:25:00	1.43284	1.432508	1.43284	0
2021-02-28 23:30:00	1.43247	1.432471	1.43247	0
2021-02-28 23:35:00	1.43247	1.432471	1.43247	0
2021-02-28 23:40:00	1.43173	1.43236	1.43173	0
2021-02-28 23:45:00	1.43211	1.432287	1.43211	0
2021-02-28 23:50:00	1.43247	1.43225	1.43247	0
2021-02-28 23:55:00	1.43211	1.432177	1.43211	0
2021-03-01 00:00:00	1.43247	1.432251	1.43247	0
2021-03-01 00:05:00	1.43247	1.432325	1.43247	0
2021-03-01 00:10:00	1.43247	1.432361	1.43247	0
2021-03-01 00:15:00	1.43247	1.432324	1.43247	0
2021-03-01 00:20:00	1.43211	1.432288	1.43211	0
2021-03-01 00:25:00	1.43247	1.432288	1.43247	0
2021-03-01 00:30:00	1.43247	1.432362	1.43247	0
2021-03-01 00:35:00	1.43247	1.432398	1.43247	0
2021-03-01 00:40:00	1.43284	1.432435	1.43284	0
2021-03-01 00:45:00	1.43247	1.432471	1.43247	0
2021-03-01 00:50:00	1.43247	1.432471	1.43247	0
2021-03-01 00:55:00	1.43284	1.432508	1.43284	0
2021-03-01 01:00:00	1.43211	1.432472	1.43211	0
2021-03-01 01:05:00	1.43284	1.432509	1.43284	0
2021-03-01 01:10:00	1.43247	1.432545	1.43247	0
2021-03-01 01:15:00	1.43247	1.432545	1.43247	0
2021-03-01 01:20:00	1.43247	1.432545	1.43247	0
2021-03-01 01:25:00	1.43247	1.432545	1.43247	0
2021-03-01 01:30:00	1.43284	1.432545	1.43284	0
2021-03-01 01:35:00	1.43211	1.432509	1.43211	0
2021-03-01 01:40:00	1.43211	1.432473	1.43211	0
2021-03-01 01:45:00	1.43247	1.432436	1.43247	0
2021-03-01 01:50:00	1.43247	1.432472	1.43247	0
2021-03-01 01:55:00	1.43211	1.432399	1.43211	0
2021-03-01 02:00:00	1.43247	1.432399	1.43247	0
2021-03-01 02:05:00	1.43247	1.432399	1.43247	0
2021-03-01 02:10:00	1.43284	1.432436	1.43284	0
2021-03-01 02:15:00	1.43247	1.432436	1.43247	0
2021-03-01 02:20:00	1.43284	1.432436	1.43284	0
2021-03-01 02:25:00	1.43247	1.432472	1.43247	0
2021-03-01 02:30:00	1.43137	1.432398	1.43137	0
2021-03-01 02:35:00	1.43211	1.432362	1.43211	0
2021-03-01 02:40:00	1.43211	1.432326	1.43211	0
2021-03-01 02:45:00	1.43211	1.432326	1.43211	0
2021-03-01 02:50:00	1.43284	1.432363	1.43284	0
2021-03-01 02:55:00	1.43173	1.432289	1.43173	0
2021-03-01 03:00:00	1.43211	1.432216	1.43211	0
2021-03-01 03:05:00	1.43247	1.432216	1.43247	0
2021-03-01 03:10:00	1.43173	1.432105	1.43173	0
2021-03-01 03:15:00	1.43247	1.432105	1.43247	0
2021-03-01 03:20:00	1.43137	1.432105	1.43137	0
2021-03-01 03:25:00	1.43173	1.432067	1.43173	0
2021-03-01 03:30:00	1.43137	1.431993	1.43137	0
2021-03-01 03:35:00	1.43211	1.431993	1.43211	0
2021-03-01 03:40:00	1.43247	1.431956	1.43247	0
2021-03-01 03:45:00	1.43284	1.432067	1.43284	0
2021-03-01 03:50:00	1.43211	1.432067	1.43211	0
2021-03-01 03:55:00	1.43211	1.432031	1.43211	0
2021-03-01 04:00:00	1.43247	1.432105	1.43247	0
2021-03-01 04:05:00	1.43247	1.432105	1.43247	0
2021-03-01 04:10:00	1.43247	1.432215	1.43247	0
2021-03-01 04:15:00	1.43247	1.432289	1.43247	0
2021-03-01 04:20:00	1.43211	1.432363	1.43211	0
2021-03-01 04:25:00	1.43173	1.432325	1.43173	0
2021-03-01 04:30:00	1.43173	1.432251	1.43173	0
2021-03-01 04:35:00	1.43173	1.43214	1.43173	0
2021-03-01 04:40:00	1.43211	1.43214	1.43211	0
2021-03-01 04:45:00	1.43247	1.432176	1.43247	0
2021-03-01 04:50:00	1.43211	1.43214	1.43211	0
2021-03-01 04:55:00	1.43247	1.43214	1.43247	0
2021-03-01 05:00:00	1.43284	1.432177	1.43284	0
2021-03-01 05:05:00	1.43173	1.432103	1.43173	0
2021-03-01 05:10:00	1.43211	1.432103	1.43211	0
2021-03-01 05:15:00	1.43211	1.432141	1.43211	0
2021-03-01 05:20:00	1.43137	1.432105	1.43137	0
2021-03-01 05:25:00	1.43284	1.432216	1.43284	0
2021-03-01 05:30:00	1.43211	1.432216	1.43211	0
2021-03-01 05:35:00	1.43211	1.43218	1.43211	0
2021-03-01 05:40:00	1.43173	1.432142	1.43173	0
2021-03-01 05:45:00	1.43211	1.432106	1.43211	0
2021-03-01 05:50:00	1.43211	1.432033	1.43211	0
2021-03-01 05:55:00	1.43211	1.432071	1.43211	0
2021-03-01 06:00:00	1.43173	1.432033	1.43173	0
2021-03-01 06:05:00	1.43247	1.432069	1.43247	0
2021-03-01 06:10:00	1.43137	1.432069	1.43137	0
2021-03-01 06:15:00	1.43211	1.431996	1.43211	0
2021-03-01 06:20:00	1.43173	1.431958	1.43173	0
2021-03-01 06:25:00	1.43137	1.431884	1.43137	0
2021-03-01 06:30:00	1.43173	1.431884	1.43173	0
2021-03-01 06:35:00	1.43137	1.43181	1.43137	0
2021-03-01 06:40:00	1.43504	1.432103	1.43504	0
2021-03-01 06:45:00	1.4365	1.432542	1.4365	0
2021-03-01 06:50:00	1.43724	1.433093	1.43724	0
2021-03-01 06:55:00	1.43797	1.433643	1.43797	0
2021-03-01 07:00:00	1.43907	1.434413	1.43907	0
2021-03-01 07:05:00	1.43907	1.435109	1.43907	0
2021-03-01 07:10:00	1.43797	1.435733	1.43797	0
2021-03-01 07:15:00	1.43761	1.436357	1.43761	0
2021-03-01 07:20:00	1.43761	1.436945	1.43761	0
2021-03-01 07:25:00	1.4343	1.437238	1.4343	0
2021-03-01 07:30:00	1.43211	1.436945	1.43211	0
2021-03-01 07:35:00	1.43137	1.436432	1.43137	0
2021-03-01 07:40:00	1.43137	1.435845	1.43137	0
2021-03-01 07:45:00	1.43614	1.435662	1.43614	0
2021-03-01 07:50:00	1.43577	1.435332	1.43577	0
2021-03-01 07:55:00	1.43284	1.434709	1.43284	0
2021-03-01 08:00:00	1.431	1.434012	1.431	0
2021-03-01 08:05:00	1.43027	1.433278	1.43027	0
2021-03-01 08:10:00	1.42954	1.432471	1.42954	0
2021-03-01 08:15:00	1.42954	1.431995	1.42954	0
2021-03-01 08:20:00	1.42917	1.431701	1.42917	0
2021-03-01 08:25:00	1.42844	1.431408	1.42844	0
2021-03-01 08:30:00	1.42954	1.431225	1.42954	0
2021-03-01 08:35:00	1.42954	1.430565	1.42954	0
2021-03-01 08:40:00	1.43211	1.430199	1.43211	0
2021-03-01 08:45:00	1.26231	1.413146	1.26231	0
2021-03-01 08:50:00	1.23223	1.393269	1.23223	0
2021-03-01 08:55:00	1.21463	1.371705	1.21463	0
2021-03-01 09:00:00	1.2073	1.349481	1.2073	0
2021-03-01 09:05:00	1.20473	1.327	1.20473	0
2021-03-01 09:10:00	1.20143	1.304226	1.20143	0
2021-03-01 09:15:00	1.19813	1.281195	1.19813	0
2021-03-01 09:20:00	1.19666	1.257907	1.19666	0
2021-03-01 09:25:00	1.19519	1.234472	1.19519	0
2021-03-01 09:30:00	1.18749	1.21001	1.18749	0
2021-03-01 09:35:00	1.18309	1.202088	1.18309	0
2021-03-01 09:40:00	1.18346	1.197211	1.18346	0
2021-03-01 09:45:00	1.18346	1.194094	1.18346	0
2021-03-01 09:50:00	1.18235	1.191599	1.18235	0
2021-03-01 09:55:00	1.18199	1.189325	1.18199	0
2021-03-01 10:00:00	1.18199	1.187381	1.18199	0
2021-03-01 10:05:00	1.18199	1.185767	1.18199	0
2021-03-01 10:10:00	1.18162	1.184263	1.18162	0
2021-03-01 10:15:00	1.18162	1.182906	1.18162	0
2021-03-01 10:20:00	1.18162	1.182319	1.18162	0
2021-03-01 10:25:00	1.18162	1.182172	1.18162	0
2021-03-01 10:30:00	1.18126	1.181952	1.18126	0
2021-03-01 10:35:00	1.18126	1.181732	1.18126	0
2021-03-01 10:40:00	1.18126	1.181623	1.18126	0
2021-03-01 10:45:00	1.18126	1.18155	1.18126	0
2021-03-01 10:50:00	1.18235	1.181586	1.18235	0
2021-03-01 10:55:00	1.18199	1.181586	1.18199	0
2021-03-01 11:00:00	1.18162	1.181586	1.18162	0
2021-03-01 11:05:00	1.18126	1.18155	1.18126	0
2021-03-01 11:10:00	1.18052	1.18144	1.18052	0
2021-03-01 11:15:00	1.18089	1.181367	1.18089	0
2021-03-01 11:20:00	1.18089	1.18133	1.18089	0
2021-03-01 11:25:00	1.18052	1.181256	1.18052	0
2021-03-01 11:30:00	1.18052	1.181182	1.18052	0
2021-03-01 11:35:00	1.18016	1.181072	1.18016	0
2021-03-01 11:40:00	1.18016	1.180853	1.18016	0
2021-03-01 11:45:00	1.18016	1.18067	1.18016	0
2021-03-01 11:50:00	1.17979	1.180487	1.17979	0
2021-03-01 11:55:00	1.18016	1.180377	1.18016	0
2021-03-01 12:00:00	1.17979	1.180304	1.17979	0
2021-03-01 12:05:00	1.17979	1.180194	1.17979	0
2021-03-01 12:10:00	1.17942	1.180047	1.17942	0
2021-03-01 12:15:00	1.17979	1.179974	1.17979	0
2021-03-01 12:20:00	1.17979	1.179901	1.17979	0
2021-03-01 12:25:00	1.17979	1.179864	1.17979	0
2021-03-01 12:30:00	1.18052	1.1799	1.18052	0
2021-03-01 12:35:00	1.18016	1.1799	1.18016	0
2021-03-01 12:40:00	1.17979	1.1799	1.17979	0
2021-03-01 12:45:00	1.17942	1.179826	1.17942	0
2021-03-01 12:50:00	1.17906	1.179753	1.17906	0
2021-03-01 12:55:00	1.17869	1.179643	1.17869	0
2021-03-01 13:00:00	1.17869	1.17957	1.17869	0
2021-03-01 13:05:00	1.17869	1.17946	1.17869	0
2021-03-01 13:10:00	1.17906	1.179387	1.17906	0
2021-03-01 13:15:00	1.18089	1.179497	1.18089	0
2021-03-01 13:20:00	1.18309	1.179754	1.18309	0
2021-03-01 13:25:00	1.18309	1.180047	1.18309	0
2021-03-01 13:30:00	1.18346	1.180414	1.18346	0
2021-03-01 13:35:00	1.18346	1.180818	1.18346	0
2021-03-01 13:40:00	1.18309	1.181221	1.18309	0
2021-03-01 13:45:00	1.18346	1.181698	1.18346	0
2021-03-01 13:50:00	1.18235	1.182064	1.18235	0
2021-03-01 13:55:00	1.18052	1.182247	1.18052	0
2021-03-01 14:00:00	1.17942	1.182283	1.17942	0
2021-03-01 14:05:00	1.17833	1.182027	1.17833	0
2021-03-01 14:10:00	1.17833	1.181551	1.17833	0
2021-03-01 14:15:00	1.17759	1.181001	1.17759	0
2021-03-01 14:20:00	1.17759	1.180414	1.17759	0
2021-03-01 14:25:00	1.17795	1.179863	1.17795	0
2021-03-01 14:30:00	1.17759	1.179313	1.17759	0
2021-03-01 14:35:00	1.17795	1.178762	1.17795	0
2021-03-01 14:40:00	1.17833	1.17836	1.17833	0
2021-03-01 14:45:00	1.17795	1.178103	1.17795	0
2021-03-01 14:50:00	1.17833	1.177994	1.17833	0
2021-03-01 14:55:00	1.17833	1.177994	1.17833	0
2021-03-01 15:00:00	1.17795	1.177956	1.17795	0
2021-03-01 15:05:00	1.17833	1.17803	1.17833	0
2021-03-01 15:10:00	1.17833	1.178104	1.17833	0
2021-03-01 15:15:00	1.17869	1.178178	1.17869	0
2021-03-01 15:20:00	1.17795	1.178214	1.17795	0
2021-03-01 15:25:00	1.17833	1.178252	1.17833	0
2021-03-01 15:30:00	1.17869	1.178288	1.17869	0
2021-03-01 15:35:00	1.17869	1.178362	1.17869	0
2021-03-01 15:40:00	1.17833	1.178362	1.17833	0
2021-03-01 15:45:00	1.17795	1.178324	1.17795	0
2021-03-01 15:50:00	1.17833	1.178362	1.17833	0
2021-03-01 15:55:00	1.17906	1.178435	1.17906	0
2021-03-01 16:00:00	1.17869	1.178471	1.17869	0
2021-03-01 16:05:00	1.17869	1.178471	1.17869	0
2021-03-01 16:10:00	1.17833	1.178509	1.17833	0
2021-03-01 16:15:00	1.17833	1.178509	1.17833	0
2021-03-01 16:20:00	1.17869	1.178509	1.17869	0
2021-03-01 16:25:00	1.17869	1.178509	1.17869	0
2021-03-01 16:30:00	1.17869	1.178545	1.17869	0
2021-03-01 16:35:00	1.17869	1.178619	1.17869	0
2021-03-01 16:40:00	1.17869	1.178655	1.17869	0
2021-03-01 16:45:00	1.17869	1.178618	1.17869	0
2021-03-01 16:50:00	1.17869	1.178618	1.17869	0
2021-03-01 16:55:00	1.17869	1.178618	1.17869	0
2021-03-01 17:00:00	1.17869	1.178654	1.17869	0
2021-03-01 17:05:00	1.17869	1.17869	1.17869	0
2021-03-01 17:10:00	1.17869	1.17869	1.17869	0
2021-03-01 17:15:00	1.17906	1.178727	1.17906	0
2021-03-01 17:20:00	1.17869	1.178727	1.17869	0
2021-03-01 17:25:00	1.17906	1.178764	1.17906	0
2021-03-01 17:30:00	1.17906	1.178801	1.17906	0
2021-03-01 17:35:00	1.17833	1.178765	1.17833	0
2021-03-01 17:40:00	1.17869	1.178765	1.17869	0
2021-03-01 17:45:00	1.17869	1.178765	1.17869	0
2021-03-01 17:50:00	1.17906	1.178802	1.17906	0
2021-03-01 17:55:00	1.17869	1.178802	1.17869	0
2021-03-01 18:00:00	1.17906	1.178839	1.17906	0
2021-03-01 18:05:00	1.17869	1.178802	1.17869	0
2021-03-01 18:10:00	1.17869	1.178802	1.17869	0
2021-03-01 18:15:00	1.17906	1.178802	1.17906	0
2021-03-01 18:20:00	1.17869	1.178765	1.17869	0
2021-03-01 18:25:00	1.17833	1.178765	1.17833	0
2021-03-01 18:30:00	1.17906	1.178802	1.17906	0
2021-03-01 18:35:00	1.17906	1.178839	1.17906	0
2021-03-01 18:40:00	1.17869	1.178802	1.17869	0
2021-03-01 18:45:00	1.17906	1.178839	1.17906	0
2021-03-01 18:50:00	1.17869	1.178802	1.17869	0
2021-03-01 18:55:00	1.17906	1.178839	1.17906	0
2021-03-01 19:00:00	1.17906	1.178876	1.17906	0
2021-03-01 19:05:00	1.17869	1.178839	1.17869	0
2021-03-01 19:10:00	1.17906	1.178876	1.17906	0
2021-03-01 19:15:00	1.17906	1.178949	1.17906	0
2021-03-01 19:20:00	1.17869	1.178912	1.17869	0
2021-03-01 19:25:00	1.17869	1.178875	1.17869	0
2021-03-01 19:30:00	1.17869	1.178875	1.17869	0
2021-03-01 19:35:00	1.17869	1.178838	1.17869	0
2021-03-01 19:40:00	1.17869	1.178838	1.17869	0
2021-03-01 19:45:00	1.17906	1.178838	1.17906	0
2021-03-01 19:50:00	1.17906	1.178838	1.17906	0
2021-03-01 19:55:00	1.17906	1.178875	1.17906	0
2021-03-01 20:00:00	1.17942	1.178911	1.17942	0
2021-03-01 20:05:00	1.17906	1.178911	1.17906	0
2021-03-01 20:10:00	1.17906	1.178948	1.17906	0
2021-03-01 20:15:00	1.17906	1.178985	1.17906	0
2021-03-01 20:20:00	1.17906	1.179022	1.17906	0
2021-03-01 20:25:00	1.17906	1.179059	1.17906	0
2021-03-01 20:30:00	1.17906	1.179096	1.17906	0
2021-03-01 20:35:00	1.17906	1.179096	1.17906	0
2021-03-01 20:40:00	1.17906	1.179096	1.17906	0
2021-03-01 20:45:00	1.17906	1.179096	1.17906	0
2021-03-01 20:50:00	1.17942	1.179096	1.17942	0
2021-03-01 20:55:00	1.17906	1.179096	1.17906	0
2021-03-01 21:00:00	1.17869	1.179059	1.17869	0
2021-03-01 21:05:00	1.17942	1.179095	1.17942	0
2021-03-01 21:10:00	1.17869	1.179058	1.17869	0
2021-03-01 21:15:00	1.17869	1.179021	1.17869	0
2021-03-01 21:20:00	1.17906	1.179021	1.17906	0
2021-03-01 21:25:00	1.17906	1.179021	1.17906	0
2021-03-01 21:30:00	1.17906	1.179021	1.17906	0
2021-03-01 21:35:00	1.17942	1.179057	1.17942	0
2021-03-01 21:40:00	1.17869	1.178984	1.17869	0
2021-03-01 21:45:00	1.17906	1.178984	1.17906	0
2021-03-01 21:50:00	1.17906	1.179021	1.17906	0
2021-03-01 21:55:00	1.17906	1.178985	1.17906	0
2021-03-01 22:00:00	1.17906	1.179022	1.17906	0
2021-03-01 22:05:00	1.17906	1.179059	1.17906	0
2021-03-01 22:10:00	1.17906	1.179059	1.17906	0
2021-03-01 22:15:00	1.17906	1.179059	1.17906	0
2021-03-01 22:20:00	1.17906	1.179059	1.17906	0
2021-03-01 22:25:00	1.17906	1.179023	1.17906	0
2021-03-01 22:30:00	1.17906	1.17906	1.17906	0
2021-03-01 22:35:00	1.17942	1.179096	1.17942	0
2021-03-01 22:40:00	1.17906	1.179096	1.17906	0
2021-03-01 22:45:00	1.17869	1.179059	1.17869	0
2021-03-01 22:50:00	1.17906	1.179059	1.17906	0
2021-03-01 22:55:00	1.17906	1.179059	1.17906	0
2021-03-01 23:00:00	1.17869	1.179022	1.17869	0
2021-03-01 23:05:00	1.17869	1.178985	1.17869	0
2021-03-01 23:10:00	1.17869	1.178948	1.17869	0
2021-03-01 23:15:00	1.17869	1.178911	1.17869	0
2021-03-01 23:20:00	1.17869	1.178874	1.17869	0
2021-03-01 23:25:00	1.17869	1.178801	1.17869	0
2021-03-01 23:30:00	1.17869	1.178764	1.17869	0
2021-03-01 23:35:00	1.17906	1.178801	1.17906	0
2021-03-01 23:40:00	1.17869	1.178764	1.17869	0
2021-03-01 23:45:00	1.17869	1.178727	1.17869	0
2021-03-01 23:50:00	1.17869	1.178727	1.17869	0
2021-03-01 23:55:00	1.17869	1.178727	1.17869	0
2021-03-02 00:00:00	1.17869	1.178727	1.17869	0
2021-03-02 00:05:00	1.17833	1.178691	1.17833	0
2021-03-02 00:10:00	1.17833	1.178655	1.17833	0
2021-03-02 00:15:00	1.17869	1.178655	1.17869	0
2021-03-02 00:20:00	1.17833	1.178619	1.17833	0
2021-03-02 00:25:00	1.17906	1.178619	1.17906	0
2021-03-02 00:30:00	1.17869	1.178619	1.17869	0
2021-03-02 00:35:00	1.17869	1.178619	1.17869	0
2021-03-02 00:40:00	1.17869	1.178619	1.17869	0
2021-03-02 00:45:00	1.17833	1.178583	1.17833	0
2021-03-02 00:50:00	1.17906	1.17862	1.17906	0
2021-03-02 00:55:00	1.17869	1.178656	1.17869	0
2021-03-02 01:00:00	1.17869	1.178692	1.17869	0
2021-03-02 01:05:00	1.17869	1.178692	1.17869	0
2021-03-02 01:10:00	1.17795	1.178654	1.17795	0
2021-03-02 01:15:00	1.17759	1.178507	1.17759	0
2021-03-02 01:20:00	1.17869	1.178507	1.17869	0
2021-03-02 01:25:00	1.17833	1.178471	1.17833	0
2021-03-02 01:30:00	1.17833	1.178435	1.17833	0
2021-03-02 01:35:00	1.17869	1.178471	1.17869	0
2021-03-02 01:40:00	1.17833	1.178398	1.17833	0
2021-03-02 01:45:00	1.17906	1.178435	1.17906	0
2021-03-02 01:50:00	1.17869	1.178435	1.17869	0
2021-03-02 01:55:00	1.17833	1.178399	1.17833	0
2021-03-02 02:00:00	1.17869	1.178473	1.17869	0
2021-03-02 02:05:00	1.17833	1.178547	1.17833	0
2021-03-02 02:10:00	1.17833	1.178511	1.17833	0
2021-03-02 02:15:00	1.17833	1.178511	1.17833	0
2021-03-02 02:20:00	1.17795	1.178473	1.17795	0
2021-03-02 02:25:00	1.17833	1.178437	1.17833	0
2021-03-02 02:30:00	1.17869	1.178473	1.17869	0
2021-03-02 02:35:00	1.17795	1.178362	1.17795	0
2021-03-02 02:40:00	1.17869	1.178362	1.17869	0
2021-03-02 02:45:00	1.17833	1.178362	1.17833	0
2021-03-02 02:50:00	1.17795	1.178288	1.17795	0
2021-03-02 02:55:00	1.17869	1.178324	1.17869	0
2021-03-02 03:00:00	1.17795	1.178286	1.17795	0
2021-03-02 03:05:00	1.17833	1.178286	1.17833	0
2021-03-02 03:10:00	1.17869	1.17836	1.17869	0
2021-03-02 03:15:00	1.17795	1.178322	1.17795	0
2021-03-02 03:20:00	1.17833	1.178286	1.17833	0
2021-03-02 03:25:00	1.17833	1.178324	1.17833	0
2021-03-02 03:30:00	1.17795	1.17825	1.17795	0
2021-03-02 03:35:00	1.17795	1.178212	1.17795	0
2021-03-02 03:40:00	1.17795	1.178212	1.17795	0
2021-03-02 03:45:00	1.17869	1.178212	1.17869	0
2021-03-02 03:50:00	1.17833	1.17825	1.17833	0
2021-03-02 03:55:00	1.17833	1.17825	1.17833	0
2021-03-02 04:00:00	1.17795	1.178176	1.17795	0
2021-03-02 04:05:00	1.17759	1.17814	1.17759	0
2021-03-02 04:10:00	1.17795	1.178102	1.17795	0
2021-03-02 04:15:00	1.17869	1.178138	1.17869	0
2021-03-02 04:20:00	1.17759	1.178102	1.17759	0
2021-03-02 04:25:00	1.17795	1.178102	1.17795	0
2021-03-02 04:30:00	1.17795	1.178102	1.17795	0
2021-03-02 04:35:00	1.17759	1.177992	1.17759	0
2021-03-02 04:40:00	1.17795	1.177954	1.17795	0
2021-03-02 04:45:00	1.17795	1.177916	1.17795	0
2021-03-02 04:50:00	1.17795	1.177916	1.17795	0
2021-03-02 04:55:00	1.17795	1.177952	1.17795	0
2021-03-02 05:00:00	1.17759	1.177916	1.17759	0
2021-03-02 05:05:00	1.17795	1.177842	1.17795	0
2021-03-02 05:10:00	1.17759	1.177842	1.17759	0
2021-03-02 05:15:00	1.17795	1.177842	1.17795	0
2021-03-02 05:20:00	1.17759	1.177806	1.17759	0
2021-03-02 05:25:00	1.17759	1.177806	1.17759	0
2021-03-02 05:30:00	1.17722	1.177733	1.17722	0
2021-03-02 05:35:00	1.17759	1.177697	1.17759	0
2021-03-02 05:40:00	1.17759	1.177661	1.17759	0
2021-03-02 05:45:00	1.17759	1.177625	1.17759	0
2021-03-02 05:50:00	1.17759	1.177625	1.17759	0
2021-03-02 05:55:00	1.17759	1.177589	1.17759	0
2021-03-02 06:00:00	1.17759	1.177589	1.17759	0
2021-03-02 06:05:00	1.17759	1.177553	1.17759	0
2021-03-02 06:10:00	1.17759	1.177553	1.17759	0
2021-03-02 06:15:00	1.17759	1.177553	1.17759	0
2021-03-02 06:20:00	1.17759	1.17759	1.17759	0
2021-03-02 06:25:00	1.17759	1.17759	1.17759	0
2021-03-02 06:30:00	1.17759	1.17759	1.17759	0
2021-03-02 06:35:00	1.17759	1.17759	1.17759	0
2021-03-02 06:40:00	1.17795	1.177626	1.17795	0
2021-03-02 06:45:00	1.18089	1.177956	1.18089	0
2021-03-02 06:50:00	1.18235	1.178432	1.18235	0
2021-03-02 06:55:00	1.18199	1.178872	1.18199	0
2021-03-02 07:00:00	1.18199	1.179312	1.18199	0
2021-03-02 07:05:00	1.18199	1.179752	1.18199	0
2021-03-02 07:10:00	1.18089	1.180082	1.18089	0
2021-03-02 07:15:00	1.17906	1.180229	1.17906	0
2021-03-02 07:20:00	1.17612	1.180082	1.17612	0
2021-03-02 07:25:00	1.17612	1.179935	1.17612	0
2021-03-02 07:30:00	1.17612	1.179752	1.17612	0
2021-03-02 07:35:00	1.17612	1.179275	1.17612	0
2021-03-02 07:40:00	1.17576	1.178616	1.17576	0
2021-03-02 07:45:00	1.17576	1.177993	1.17576	0
2021-03-02 07:50:00	1.17576	1.17737	1.17576	0
2021-03-02 07:55:00	1.17576	1.176747	1.17576	0
2021-03-02 08:00:00	1.17612	1.17627	1.17612	0
2021-03-02 08:05:00	1.17612	1.175976	1.17612	0
2021-03-02 08:10:00	1.17576	1.17594	1.17576	0
2021-03-02 08:15:00	1.17612	1.17594	1.17612	0
2021-03-02 08:20:00	1.17612	1.17594	1.17612	0
2021-03-02 08:25:00	1.17759	1.176087	1.17759	0
2021-03-02 08:30:00	1.17906	1.176417	1.17906	0
2021-03-02 08:35:00	1.17869	1.17671	1.17869	0
2021-03-02 08:40:00	1.17795	1.176929	1.17795	0
2021-03-02 08:45:00	1.17502	1.176855	1.17502	0
2021-03-02 08:50:00	1.17576	1.176819	1.17576	0
2021-03-02 08:55:00	1.17612	1.176819	1.17612	0
2021-03-02 09:00:00	1.17612	1.176855	1.17612	0
2021-03-02 09:05:00	1.17612	1.176855	1.17612	0
2021-03-02 09:10:00	1.17612	1.176855	1.17612	0
2021-03-02 09:15:00	1.17576	1.176672	1.17576	0
2021-03-02 09:20:00	1.17576	1.176342	1.17576	0
2021-03-02 09:25:00	1.17539	1.176012	1.17539	0
2021-03-02 09:30:00	1.17612	1.175829	1.17612	0
2021-03-02 09:35:00	1.17539	1.175866	1.17539	0
2021-03-02 09:40:00	1.17026	1.175316	1.17026	0
2021-03-02 09:45:00	1.16512	1.174216	1.16512	0
2021-03-02 09:50:00	1.16476	1.17308	1.16476	0
2021-03-02 09:55:00	1.16439	1.171907	1.16439	0
2021-03-02 10:00:00	1.16402	1.170697	1.16402	0
2021-03-02 10:05:00	1.16402	1.169523	1.16402	0
2021-03-02 10:10:00	1.16439	1.168386	1.16439	0
2021-03-02 10:15:00	1.16402	1.167249	1.16402	0
2021-03-02 10:20:00	1.16365	1.166002	1.16365	0
2021-03-02 10:25:00	1.16402	1.164865	1.16402	0
2021-03-02 10:30:00	1.16439	1.164278	1.16439	0
2021-03-02 10:35:00	1.16439	1.164205	1.16439	0
2021-03-02 10:40:00	1.16402	1.164131	1.16402	0
2021-03-02 10:45:00	1.16402	1.164094	1.16402	0
2021-03-02 10:50:00	1.16439	1.164131	1.16439	0
2021-03-02 10:55:00	1.16402	1.164131	1.16402	0
2021-03-02 11:00:00	1.16476	1.164168	1.16476	0
2021-03-02 11:05:00	1.16439	1.164205	1.16439	0
2021-03-02 11:10:00	1.16439	1.164279	1.16439	0
2021-03-02 11:15:00	1.16439	1.164316	1.16439	0
2021-03-02 11:20:00	1.16439	1.164316	1.16439	0
2021-03-02 11:25:00	1.16439	1.164316	1.16439	0
2021-03-02 11:30:00	1.16439	1.164353	1.16439	0
2021-03-02 11:35:00	1.16402	1.164353	1.16402	0
2021-03-02 11:40:00	1.16439	1.164353	1.16439	0
2021-03-02 11:45:00	1.16402	1.164353	1.16402	0
2021-03-02 11:50:00	1.16439	1.164316	1.16439	0
2021-03-02 11:55:00	1.16622	1.164499	1.16622	0
2021-03-02 12:00:00	1.16512	1.164572	1.16512	0
2021-03-02 12:05:00	1.16365	1.164498	1.16365	0
2021-03-02 12:10:00	1.16365	1.164424	1.16365	0
2021-03-02 12:15:00	1.16219	1.164204	1.16219	0
2021-03-02 12:20:00	1.16219	1.163984	1.16219	0
2021-03-02 12:25:00	1.16182	1.163764	1.16182	0
2021-03-02 12:30:00	1.16219	1.163544	1.16219	0
2021-03-02 12:35:00	1.16292	1.163434	1.16292	0
2021-03-02 12:40:00	1.16292	1.163287	1.16292	0
2021-03-02 12:45:00	1.16292	1.162957	1.16292	0
2021-03-02 12:50:00	1.16292	1.162737	1.16292	0
2021-03-02 12:55:00	1.16292	1.162664	1.16292	0
2021-03-02 13:00:00	1.16329	1.162628	1.16329	0
2021-03-02 13:05:00	1.16329	1.162738	1.16329	0
2021-03-02 13:10:00	1.16329	1.162848	1.16329	0
2021-03-02 13:15:00	1.16329	1.162995	1.16329	0
2021-03-02 13:20:00	1.16329	1.163105	1.16329	0
2021-03-02 13:25:00	1.16365	1.163178	1.16365	0
2021-03-02 13:30:00	1.16329	1.163215	1.16329	0
2021-03-02 13:35:00	1.16439	1.163362	1.16439	0
2021-03-02 13:40:00	1.16292	1.163362	1.16292	0
2021-03-02 13:45:00	1.16365	1.163435	1.16365	0
2021-03-02 13:50:00	1.16365	1.163471	1.16365	0
2021-03-02 13:55:00	1.16292	1.163434	1.16292	0
2021-03-02 14:00:00	1.16512	1.163617	1.16512	0
2021-03-02 14:05:00	1.16439	1.163727	1.16439	0
2021-03-02 14:10:00	1.16402	1.1638	1.16402	0
2021-03-02 14:15:00	1.16439	1.163874	1.16439	0
2021-03-02 14:20:00	1.16329	1.163874	1.16329	0
2021-03-02 14:25:00	1.16292	1.163727	1.16292	0
2021-03-02 14:30:00	1.16439	1.163874	1.16439	0
2021-03-02 14:35:00	1.16439	1.163948	1.16439	0
2021-03-02 14:40:00	1.16549	1.164132	1.16549	0
2021-03-02 14:45:00	1.16585	1.164425	1.16585	0
2021-03-02 14:50:00	1.16622	1.164535	1.16622	0
2021-03-02 14:55:00	1.16585	1.164681	1.16585	0
2021-03-02 15:00:00	1.16439	1.164718	1.16439	0
2021-03-02 15:05:00	1.16329	1.164608	1.16329	0
2021-03-02 15:10:00	1.16292	1.164571	1.16292	0
2021-03-02 15:15:00	1.16329	1.164608	1.16329	0
2021-03-02 15:20:00	1.16292	1.164461	1.16292	0
2021-03-02 15:25:00	1.16329	1.164351	1.16329	0
2021-03-02 15:30:00	1.16329	1.164131	1.16329	0
2021-03-02 15:35:00	1.16365	1.163911	1.16365	0
2021-03-02 15:40:00	1.16402	1.163691	1.16402	0
2021-03-02 15:45:00	1.16365	1.163471	1.16365	0
2021-03-02 15:50:00	1.16365	1.163397	1.16365	0
2021-03-02 15:55:00	1.16402	1.16347	1.16402	0
2021-03-02 16:00:00	1.16402	1.16358	1.16402	0
2021-03-02 16:05:00	1.16439	1.16369	1.16439	0
2021-03-02 16:10:00	1.16402	1.1638	1.16402	0
2021-03-02 16:15:00	1.16402	1.163873	1.16402	0
2021-03-02 16:20:00	1.16439	1.163983	1.16439	0
2021-03-02 16:25:00	1.16402	1.16402	1.16402	0
2021-03-02 16:30:00	1.16439	1.164057	1.16439	0
2021-03-02 16:35:00	1.16439	1.164131	1.16439	0
2021-03-02 16:40:00	1.16439	1.164205	1.16439	0
2021-03-02 16:45:00	1.16439	1.164242	1.16439	0
2021-03-02 16:50:00	1.16329	1.164169	1.16329	0
2021-03-02 16:55:00	1.16402	1.164132	1.16402	0
2021-03-02 17:00:00	1.16439	1.164169	1.16439	0
2021-03-02 17:05:00	1.16439	1.164206	1.16439	0
2021-03-02 17:10:00	1.16439	1.164206	1.16439	0
2021-03-02 17:15:00	1.16439	1.164243	1.16439	0
2021-03-02 17:20:00	1.16439	1.164243	1.16439	0
2021-03-02 17:25:00	1.16439	1.164243	1.16439	0
2021-03-02 17:30:00	1.16439	1.164243	1.16439	0
2021-03-02 17:35:00	1.16402	1.164206	1.16402	0
2021-03-02 17:40:00	1.16476	1.164353	1.16476	0
2021-03-02 17:45:00	1.16476	1.164427	1.16476	0
2021-03-02 17:50:00	1.16439	1.164427	1.16439	0
2021-03-02 17:55:00	1.16476	1.164464	1.16476	0
2021-03-02 18:00:00	1.16439	1.164464	1.16439	0
2021-03-02 18:05:00	1.16439	1.164464	1.16439	0
2021-03-02 18:10:00	1.16439	1.164464	1.16439	0
2021-03-02 18:15:00	1.16439	1.164464	1.16439	0
2021-03-02 18:20:00	1.16439	1.164464	1.16439	0
2021-03-02 18:25:00	1.16439	1.164501	1.16439	0
2021-03-02 18:30:00	1.16476	1.164501	1.16476	0
2021-03-02 18:35:00	1.16439	1.164464	1.16439	0
2021-03-02 18:40:00	1.16476	1.164501	1.16476	0
2021-03-02 18:45:00	1.16439	1.164464	1.16439	0
2021-03-02 18:50:00	1.16439	1.164464	1.16439	0
2021-03-02 18:55:00	1.16476	1.164501	1.16476	0
2021-03-02 19:00:00	1.16439	1.164501	1.16439	0
2021-03-02 19:05:00	1.16476	1.164538	1.16476	0
2021-03-02 19:10:00	1.16476	1.164575	1.16476	0
2021-03-02 19:15:00	1.16439	1.164575	1.16439	0
2021-03-02 19:20:00	1.16476	1.164575	1.16476	0
2021-03-02 19:25:00	1.16476	1.164612	1.16476	0
2021-03-02 19:30:00	1.16439	1.164575	1.16439	0
2021-03-02 19:35:00	1.16476	1.164612	1.16476	0
2021-03-02 19:40:00	1.16439	1.164612	1.16439	0
2021-03-02 19:45:00	1.16476	1.164612	1.16476	0
2021-03-02 19:50:00	1.16476	1.164649	1.16476	0
2021-03-02 19:55:00	1.16439	1.164612	1.16439	0
2021-03-02 20:00:00	1.16476	1.164612	1.16476	0
2021-03-02 20:05:00	1.16476	1.164649	1.16476	0
2021-03-02 20:10:00	1.16439	1.164612	1.16439	0
2021-03-02 20:15:00	1.16476	1.164612	1.16476	0
2021-03-02 20:20:00	1.16439	1.164612	1.16439	0
2021-03-02 20:25:00	1.16439	1.164575	1.16439	0
2021-03-02 20:30:00	1.16512	1.164648	1.16512	0
2021-03-02 20:35:00	1.16439	1.164611	1.16439	0
2021-03-02 20:40:00	1.16512	1.164647	1.16512	0
2021-03-02 20:45:00	1.16476	1.164684	1.16476	0
2021-03-02 20:50:00	1.16476	1.164684	1.16476	0
2021-03-02 20:55:00	1.16476	1.164684	1.16476	0
2021-03-02 21:00:00	1.16439	1.164684	1.16439	0
2021-03-02 21:05:00	1.16476	1.164684	1.16476	0
2021-03-02 21:10:00	1.16476	1.164721	1.16476	0
2021-03-02 21:15:00	1.16439	1.164721	1.16439	0
2021-03-02 21:20:00	1.16512	1.164721	1.16512	0
2021-03-02 21:25:00	1.16439	1.164721	1.16439	0
2021-03-02 21:30:00	1.16439	1.164648	1.16439	0
2021-03-02 21:35:00	1.16439	1.164611	1.16439	0
2021-03-02 21:40:00	1.16439	1.164574	1.16439	0
2021-03-02 21:45:00	1.16476	1.164574	1.16476	0
2021-03-02 21:50:00	1.16476	1.164611	1.16476	0
2021-03-02 21:55:00	1.16476	1.164611	1.16476	0
2021-03-02 22:00:00	1.16476	1.164611	1.16476	0
2021-03-02 22:05:00	1.16476	1.164648	1.16476	0
2021-03-02 22:10:00	1.16476	1.164612	1.16476	0
2021-03-02 22:15:00	1.16476	1.164649	1.16476	0
2021-03-02 22:20:00	1.16439	1.164649	1.16439	0
2021-03-02 22:25:00	1.16476	1.164686	1.16476	0
2021-03-02 22:30:00	1.16476	1.164723	1.16476	0
2021-03-02 22:35:00	1.16439	1.164686	1.16439	0
2021-03-02 22:40:00	1.16476	1.164686	1.16476	0
2021-03-02 22:45:00	1.16476	1.164686	1.16476	0
2021-03-02 22:50:00	1.16476	1.164686	1.16476	0
2021-03-02 22:55:00	1.16476	1.164686	1.16476	0
2021-03-02 23:00:00	1.16439	1.164649	1.16439	0
2021-03-02 23:05:00	1.16476	1.164649	1.16476	0
2021-03-02 23:10:00	1.16439	1.164649	1.16439	0
2021-03-02 23:15:00	1.16439	1.164612	1.16439	0
2021-03-02 23:20:00	1.16476	1.164612	1.16476	0
2021-03-02 23:25:00	1.16439	1.164612	1.16439	0
2021-03-02 23:30:00	1.16439	1.164575	1.16439	0
2021-03-02 23:35:00	1.16476	1.164575	1.16476	0
2021-03-02 23:40:00	1.16476	1.164575	1.16476	0
2021-03-02 23:45:00	1.16439	1.164538	1.16439	0
2021-03-02 23:50:00	1.16439	1.164538	1.16439	0
2021-03-02 23:55:00	1.16439	1.164501	1.16439	0
2021-03-03 00:00:00	1.16476	1.164538	1.16476	0
2021-03-03 00:05:00	1.16476	1.164575	1.16476	0
2021-03-03 00:10:00	1.16476	1.164575	1.16476	0
2021-03-03 00:15:00	1.16439	1.164575	1.16439	0
2021-03-03 00:20:00	1.16439	1.164575	1.16439	0
2021-03-03 00:25:00	1.16476	1.164575	1.16476	0
2021-03-03 00:30:00	1.16439	1.164538	1.16439	0
2021-03-03 00:35:00	1.16439	1.164538	1.16439	0
2021-03-03 00:40:00	1.16439	1.164538	1.16439	0
2021-03-03 00:45:00	1.16439	1.164538	1.16439	0
2021-03-03 00:50:00	1.16476	1.164538	1.16476	0
2021-03-03 00:55:00	1.16439	1.164501	1.16439	0
2021-03-03 01:00:00	1.16439	1.164464	1.16439	0
2021-03-03 01:05:00	1.16439	1.164464	1.16439	0
2021-03-03 01:10:00	1.16439	1.164464	1.16439	0
2021-03-03 01:15:00	1.16439	1.164427	1.16439	0
2021-03-03 01:20:00	1.16439	1.164427	1.16439	0
2021-03-03 01:25:00	1.16476	1.164464	1.16476	0
2021-03-03 01:30:00	1.16439	1.164464	1.16439	0
2021-03-03 01:35:00	1.16439	1.164464	1.16439	0
2021-03-03 01:40:00	1.16439	1.164427	1.16439	0
2021-03-03 01:45:00	1.16439	1.164427	1.16439	0
2021-03-03 01:50:00	1.16476	1.164464	1.16476	0
2021-03-03 01:55:00	1.16439	1.164464	1.16439	0
2021-03-03 02:00:00	1.16476	1.164501	1.16476	0
2021-03-03 02:05:00	1.16439	1.164501	1.16439	0
2021-03-03 02:10:00	1.16439	1.164501	1.16439	0
2021-03-03 02:15:00	1.16476	1.164501	1.16476	0
2021-03-03 02:20:00	1.16439	1.164501	1.16439	0
2021-03-03 02:25:00	1.16439	1.164501	1.16439	0
2021-03-03 02:30:00	1.16402	1.164464	1.16402	0
2021-03-03 02:35:00	1.16439	1.164464	1.16439	0
2021-03-03 02:40:00	1.16476	1.164464	1.16476	0
2021-03-03 02:45:00	1.16439	1.164464	1.16439	0
2021-03-03 02:50:00	1.16476	1.164464	1.16476	0
2021-03-03 02:55:00	1.16439	1.164464	1.16439	0
2021-03-03 03:00:00	1.16439	1.164464	1.16439	0
2021-03-03 03:05:00	1.16476	1.164464	1.16476	0
2021-03-03 03:10:00	1.16439	1.164464	1.16439	0
2021-03-03 03:15:00	1.16439	1.164464	1.16439	0
2021-03-03 03:20:00	1.16439	1.164501	1.16439	0
2021-03-03 03:25:00	1.16439	1.164501	1.16439	0
2021-03-03 03:30:00	1.16439	1.164464	1.16439	0
2021-03-03 03:35:00	1.16439	1.164464	1.16439	0
2021-03-03 03:40:00	1.16476	1.164464	1.16476	0
2021-03-03 03:45:00	1.16439	1.164464	1.16439	0
2021-03-03 03:50:00	1.16439	1.164464	1.16439	0
2021-03-03 03:55:00	1.16439	1.164427	1.16439	0
2021-03-03 04:00:00	1.16439	1.164427	1.16439	0
2021-03-03 04:05:00	1.16439	1.164427	1.16439	0
2021-03-03 04:10:00	1.16439	1.164427	1.16439	0
2021-03-03 04:15:00	1.16439	1.164427	1.16439	0
2021-03-03 04:20:00	1.16439	1.164427	1.16439	0
2021-03-03 04:25:00	1.16476	1.164464	1.16476	0
2021-03-03 04:30:00	1.16439	1.164427	1.16439	0
2021-03-03 04:35:00	1.16439	1.164427	1.16439	0
2021-03-03 04:40:00	1.16439	1.164427	1.16439	0
2021-03-03 04:45:00	1.16476	1.164464	1.16476	0
2021-03-03 04:50:00	1.16476	1.164501	1.16476	0
2021-03-03 04:55:00	1.16439	1.164501	1.16439	0
2021-03-03 05:00:00	1.16439	1.164501	1.16439	0
2021-03-03 05:05:00	1.16439	1.164501	1.16439	0
2021-03-03 05:10:00	1.16439	1.164501	1.16439	0
2021-03-03 05:15:00	1.16439	1.164464	1.16439	0
2021-03-03 05:20:00	1.16439	1.164464	1.16439	0
2021-03-03 05:25:00	1.16439	1.164464	1.16439	0
2021-03-03 05:30:00	1.16439	1.164464	1.16439	0
2021-03-03 05:35:00	1.16439	1.164427	1.16439	0
2021-03-03 05:40:00	1.16439	1.16439	1.16439	0
2021-03-03 05:45:00	1.16439	1.16439	1.16439	0
2021-03-03 05:50:00	1.16439	1.16439	1.16439	0
2021-03-03 05:55:00	1.16439	1.16439	1.16439	0
2021-03-03 06:00:00	1.16402	1.164353	1.16402	0
2021-03-03 06:05:00	1.16439	1.164353	1.16439	0
2021-03-03 06:10:00	1.16439	1.164353	1.16439	0
2021-03-03 06:15:00	1.16439	1.164353	1.16439	0
2021-03-03 06:20:00	1.16439	1.164353	1.16439	0
2021-03-03 06:25:00	1.16732	1.164646	1.16732	0
2021-03-03 06:30:00	1.16916	1.165123	1.16916	0
2021-03-03 06:35:00	1.16952	1.165636	1.16952	0
2021-03-03 06:40:00	1.16916	1.166113	1.16916	0
2021-03-03 06:45:00	1.16732	1.166406	1.16732	0
2021-03-03 06:50:00	1.16732	1.166736	1.16732	0
2021-03-03 06:55:00	1.16732	1.167029	1.16732	0
2021-03-03 07:00:00	1.16732	1.167322	1.16732	0
2021-03-03 07:05:00	1.16732	1.167615	1.16732	0
2021-03-03 07:10:00	1.16769	1.167945	1.16769	0
2021-03-03 07:15:00	1.16732	1.167945	1.16732	0
2021-03-03 07:20:00	1.16769	1.167798	1.16769	0
2021-03-03 07:25:00	1.16732	1.167578	1.16732	0
2021-03-03 07:30:00	1.16659	1.167321	1.16659	0
2021-03-03 07:35:00	1.16659	1.167248	1.16659	0
2021-03-03 07:40:00	1.16659	1.167175	1.16659	0
2021-03-03 07:45:00	1.16659	1.167102	1.16659	0
2021-03-03 07:50:00	1.16659	1.167029	1.16659	0
2021-03-03 07:55:00	1.16622	1.166919	1.16622	0
2021-03-03 08:00:00	1.16622	1.166772	1.16622	0
2021-03-03 08:05:00	1.16622	1.166662	1.16622	0
2021-03-03 08:10:00	1.16622	1.166515	1.16622	0
2021-03-03 08:15:00	1.16585	1.166368	1.16585	0
2021-03-03 08:20:00	1.16549	1.166258	1.16549	0
2021-03-03 08:25:00	1.16549	1.166148	1.16549	0
2021-03-03 08:30:00	1.16549	1.166038	1.16549	0
2021-03-03 08:35:00	1.16549	1.165928	1.16549	0
2021-03-03 08:40:00	1.16512	1.165781	1.16512	0
2021-03-03 08:45:00	1.16476	1.165635	1.16476	0
2021-03-03 08:50:00	1.16439	1.165452	1.16439	0
2021-03-03 08:55:00	1.16439	1.165269	1.16439	0
2021-03-03 09:00:00	1.16439	1.165086	1.16439	0
2021-03-03 09:05:00	1.16439	1.16494	1.16439	0
2021-03-03 09:10:00	1.16402	1.164793	1.16402	0
2021-03-03 09:15:00	1.16439	1.164683	1.16439	0
2021-03-03 09:20:00	1.16439	1.164573	1.16439	0
2021-03-03 09:25:00	1.16402	1.164426	1.16402	0
2021-03-03 09:30:00	1.16365	1.164279	1.16365	0
2021-03-03 09:35:00	1.16402	1.164205	1.16402	0
2021-03-03 09:40:00	1.16329	1.164095	1.16329	0
2021-03-03 09:45:00	1.16329	1.163985	1.16329	0
2021-03-03 09:50:00	1.16255	1.163801	1.16255	0
2021-03-03 09:55:00	1.16255	1.163617	1.16255	0
2021-03-03 10:00:00	1.16255	1.16347	1.16255	0
2021-03-03 10:05:00	1.16219	1.16325	1.16219	0
2021-03-03 10:10:00	1.16182	1.162993	1.16182	0
2021-03-03 10:15:00	1.16109	1.1627	1.16109	0
2021-03-03 10:20:00	1.16072	1.162407	1.16072	0
2021-03-03 10:25:00	1.16072	1.162077	1.16072	0
2021-03-03 10:30:00	1.16145	1.161893	1.16145	0
2021-03-03 10:35:00	1.16035	1.161599	1.16035	0
2021-03-03 10:40:00	1.15962	1.161306	1.15962	0
2021-03-03 10:45:00	1.15888	1.160939	1.15888	0
2021-03-03 10:50:00	1.15888	1.160572	1.15888	0
2021-03-03 10:55:00	1.15852	1.160205	1.15852	0
2021-03-03 11:00:00	1.15705	1.159728	1.15705	0
2021-03-03 11:05:00	1.15742	1.159361	1.15742	0
2021-03-03 11:10:00	1.15888	1.159177	1.15888	0
2021-03-03 11:15:00	1.15962	1.159067	1.15962	0
2021-03-03 11:20:00	1.15999	1.158921	1.15999	0
2021-03-03 11:25:00	1.16035	1.158921	1.16035	0
2021-03-03 11:30:00	1.16109	1.159068	1.16109	0
2021-03-03 11:35:00	1.16072	1.159252	1.16072	0
2021-03-03 11:40:00	1.16035	1.159399	1.16035	0
2021-03-03 11:45:00	1.16072	1.159619	1.16072	0
2021-03-03 11:50:00	1.16109	1.160023	1.16109	0
2021-03-03 11:55:00	1.16109	1.16039	1.16109	0
2021-03-03 12:00:00	1.16109	1.160611	1.16109	0
2021-03-03 12:05:00	1.16145	1.160794	1.16145	0
2021-03-03 12:10:00	1.16109	1.160904	1.16109	0
2021-03-03 12:15:00	1.16145	1.161014	1.16145	0
2021-03-03 12:20:00	1.16109	1.161014	1.16109	0
2021-03-03 12:25:00	1.16109	1.161051	1.16109	0
2021-03-03 12:30:00	1.16219	1.161235	1.16219	0
2021-03-03 12:35:00	1.15888	1.161051	1.15888	0
2021-03-03 12:40:00	1.15669	1.160611	1.15669	0
2021-03-03 12:45:00	1.15705	1.160207	1.15705	0
2021-03-03 12:50:00	1.15742	1.15984	1.15742	0
2021-03-03 12:55:00	1.15705	1.1594	1.15705	0
2021-03-03 13:00:00	1.15705	1.158996	1.15705	0
2021-03-03 13:05:00	1.15852	1.158703	1.15852	0
2021-03-03 13:10:00	1.15852	1.158446	1.15852	0
2021-03-03 13:15:00	1.15815	1.158152	1.15815	0
2021-03-03 13:20:00	1.15815	1.157748	1.15815	0
2021-03-03 13:25:00	1.15669	1.157529	1.15669	0
2021-03-03 13:30:00	1.15595	1.157455	1.15595	0
2021-03-03 13:35:00	1.15815	1.157565	1.15815	0
2021-03-03 13:40:00	1.15559	1.157382	1.15559	0
2021-03-03 13:45:00	1.15779	1.157456	1.15779	0
2021-03-03 13:50:00	1.15926	1.157677	1.15926	0
2021-03-03 13:55:00	1.15926	1.157751	1.15926	0
2021-03-03 14:00:00	1.15999	1.157898	1.15999	0
2021-03-03 14:05:00	1.16072	1.158155	1.16072	0
2021-03-03 14:10:00	1.16035	1.158375	1.16035	0
2021-03-03 14:15:00	1.16109	1.158815	1.16109	0
2021-03-03 14:20:00	1.16109	1.159329	1.16109	0
2021-03-03 14:25:00	1.16109	1.159623	1.16109	0
2021-03-03 14:30:00	1.16182	1.160246	1.16182	0
2021-03-03 14:35:00	1.16109	1.160576	1.16109	0
2021-03-03 14:40:00	1.16109	1.160759	1.16109	0
2021-03-03 14:45:00	1.16145	1.160978	1.16145	0
2021-03-03 14:50:00	1.16145	1.161124	1.16145	0
2021-03-03 14:55:00	1.16145	1.161197	1.16145	0
2021-03-03 15:00:00	1.16145	1.161307	1.16145	0
2021-03-03 15:05:00	1.16182	1.16138	1.16182	0
2021-03-03 15:10:00	1.16182	1.161453	1.16182	0
2021-03-03 15:15:00	1.16145	1.161489	1.16145	0
2021-03-03 15:20:00	1.16182	1.161489	1.16182	0
2021-03-03 15:25:00	1.16219	1.161599	1.16219	0
2021-03-03 15:30:00	1.16145	1.161635	1.16145	0
2021-03-03 15:35:00	1.16255	1.161745	1.16255	0
2021-03-03 15:40:00	1.16255	1.161855	1.16255	0
2021-03-03 15:45:00	1.16219	1.161929	1.16219	0
2021-03-03 15:50:00	1.16219	1.162003	1.16219	0
2021-03-03 15:55:00	1.16255	1.162076	1.16255	0
2021-03-03 16:00:00	1.16255	1.162149	1.16255	0
2021-03-03 16:05:00	1.16292	1.162296	1.16292	0
2021-03-03 16:10:00	1.16255	1.162369	1.16255	0
2021-03-03 16:15:00	1.16292	1.162442	1.16292	0
2021-03-03 16:20:00	1.16292	1.162589	1.16292	0
2021-03-03 16:25:00	1.16219	1.162553	1.16219	0
2021-03-03 16:30:00	1.16292	1.16259	1.16292	0
2021-03-03 16:35:00	1.16255	1.162626	1.16255	0
2021-03-03 16:40:00	1.16255	1.162662	1.16255	0
2021-03-03 16:45:00	1.16292	1.162699	1.16292	0
2021-03-03 16:50:00	1.16292	1.162736	1.16292	0
2021-03-03 16:55:00	1.16292	1.162736	1.16292	0
2021-03-03 17:00:00	1.16292	1.162773	1.16292	0
2021-03-03 17:05:00	1.16292	1.162773	1.16292	0
2021-03-03 17:10:00	1.16292	1.162773	1.16292	0
2021-03-03 17:15:00	1.16329	1.162883	1.16329	0
2021-03-03 17:20:00	1.16292	1.162883	1.16292	0
2021-03-03 17:25:00	1.16329	1.162957	1.16329	0
2021-03-03 17:30:00	1.16255	1.162957	1.16255	0
2021-03-03 17:35:00	1.16329	1.162994	1.16329	0
2021-03-03 17:40:00	1.16329	1.163031	1.16329	0
2021-03-03 17:45:00	1.16329	1.163068	1.16329	0
2021-03-03 17:50:00	1.16292	1.163068	1.16292	0
2021-03-03 17:55:00	1.16329	1.163105	1.16329	0
2021-03-03 18:00:00	1.16329	1.163142	1.16329	0
2021-03-03 18:05:00	1.16292	1.163105	1.16292	0
2021-03-03 18:10:00	1.16365	1.163178	1.16365	0
2021-03-03 18:15:00	1.16292	1.163141	1.16292	0
2021-03-03 18:20:00	1.16365	1.163251	1.16365	0
2021-03-03 18:25:00	1.16329	1.163251	1.16329	0
2021-03-03 18:30:00	1.16292	1.163214	1.16292	0
2021-03-03 18:35:00	1.16365	1.16325	1.16365	0
2021-03-03 18:40:00	1.16329	1.163287	1.16329	0
2021-03-03 18:45:00	1.16292	1.16325	1.16292	0
2021-03-03 18:50:00	1.16329	1.16325	1.16329	0
2021-03-03 18:55:00	1.16365	1.163323	1.16365	0
2021-03-03 19:00:00	1.16329	1.163287	1.16329	0
2021-03-03 19:05:00	1.16365	1.16336	1.16365	0
2021-03-03 19:10:00	1.16292	1.163287	1.16292	0
2021-03-03 19:15:00	1.16329	1.163287	1.16329	0
2021-03-03 19:20:00	1.16329	1.163324	1.16329	0
2021-03-03 19:25:00	1.16292	1.163251	1.16292	0
2021-03-03 19:30:00	1.16365	1.163287	1.16365	0
2021-03-03 19:35:00	1.16329	1.163324	1.16329	0
2021-03-03 19:40:00	1.16329	1.163324	1.16329	0
2021-03-03 19:45:00	1.16329	1.163288	1.16329	0
2021-03-03 19:50:00	1.16292	1.163251	1.16292	0
2021-03-03 19:55:00	1.16329	1.163215	1.16329	0
2021-03-03 20:00:00	1.16329	1.163252	1.16329	0
2021-03-03 20:05:00	1.16365	1.163288	1.16365	0
2021-03-03 20:10:00	1.16329	1.163288	1.16329	0
2021-03-03 20:15:00	1.16329	1.163325	1.16329	0
2021-03-03 20:20:00	1.16292	1.163252	1.16292	0
2021-03-03 20:25:00	1.16329	1.163252	1.16329	0
2021-03-03 20:30:00	1.16365	1.163288	1.16365	0
2021-03-03 20:35:00	1.16292	1.163251	1.16292	0
2021-03-03 20:40:00	1.16365	1.163324	1.16365	0
2021-03-03 20:45:00	1.16329	1.163324	1.16329	0
2021-03-03 20:50:00	1.16292	1.163287	1.16292	0
2021-03-03 20:55:00	1.16365	1.163287	1.16365	0
2021-03-03 21:00:00	1.16329	1.163287	1.16329	0
2021-03-03 21:05:00	1.16365	1.163323	1.16365	0
2021-03-03 21:10:00	1.16329	1.16336	1.16329	0
2021-03-03 21:15:00	1.16329	1.16336	1.16329	0
2021-03-03 21:20:00	1.16365	1.16336	1.16365	0
2021-03-03 21:25:00	1.16365	1.163433	1.16365	0
2021-03-03 21:30:00	1.16292	1.16336	1.16292	0
2021-03-03 21:35:00	1.16329	1.16336	1.16329	0
2021-03-03 21:40:00	1.16329	1.163397	1.16329	0
2021-03-03 21:45:00	1.16329	1.163361	1.16329	0
2021-03-03 21:50:00	1.16365	1.163397	1.16365	0
2021-03-03 21:55:00	1.16329	1.163361	1.16329	0
2021-03-03 22:00:00	1.16365	1.163397	1.16365	0
2021-03-03 22:05:00	1.16329	1.163397	1.16329	0
2021-03-03 22:10:00	1.16329	1.163361	1.16329	0
2021-03-03 22:15:00	1.16329	1.163325	1.16329	0
2021-03-03 22:20:00	1.16365	1.163398	1.16365	0
2021-03-03 22:25:00	1.16292	1.163361	1.16292	0
2021-03-03 22:30:00	1.16329	1.163361	1.16329	0
2021-03-03 22:35:00	1.16329	1.163361	1.16329	0
2021-03-03 22:40:00	1.16365	1.163361	1.16365	0
2021-03-03 22:45:00	1.16329	1.163361	1.16329	0
2021-03-03 22:50:00	1.16329	1.163325	1.16329	0
2021-03-03 22:55:00	1.16365	1.163361	1.16365	0
2021-03-03 23:00:00	1.16292	1.163324	1.16292	0
2021-03-03 23:05:00	1.16329	1.163324	1.16329	0
2021-03-03 23:10:00	1.16329	1.163288	1.16329	0
2021-03-03 23:15:00	1.16329	1.163325	1.16329	0
2021-03-03 23:20:00	1.16329	1.163325	1.16329	0
2021-03-03 23:25:00	1.16292	1.163288	1.16292	0
2021-03-03 23:30:00	1.16292	1.163215	1.16292	0
2021-03-03 23:35:00	1.16292	1.163178	1.16292	0
2021-03-03 23:40:00	1.16292	1.163141	1.16292	0
2021-03-03 23:45:00	1.16292	1.163068	1.16292	0
2021-03-03 23:50:00	1.16365	1.163141	1.16365	0
2021-03-03 23:55:00	1.16292	1.163104	1.16292	0
2021-03-04 00:00:00	1.16292	1.163067	1.16292	0
2021-03-04 00:05:00	1.16329	1.163067	1.16329	0
2021-03-04 00:10:00	1.16255	1.162993	1.16255	0
2021-03-04 00:15:00	1.16255	1.162956	1.16255	0
2021-03-04 00:20:00	1.16292	1.162956	1.16292	0
2021-03-04 00:25:00	1.16329	1.162993	1.16329	0
2021-03-04 00:30:00	1.16292	1.162993	1.16292	0
2021-03-04 00:35:00	1.16292	1.162993	1.16292	0
2021-03-04 00:40:00	1.16292	1.16292	1.16292	0
2021-03-04 00:45:00	1.16255	1.162883	1.16255	0
2021-03-04 00:50:00	1.16292	1.162883	1.16292	0
2021-03-04 00:55:00	1.16329	1.162883	1.16329	0
2021-03-04 01:00:00	1.16292	1.16292	1.16292	0
2021-03-04 01:05:00	1.16329	1.162994	1.16329	0
2021-03-04 01:10:00	1.16255	1.162957	1.16255	0
2021-03-04 01:15:00	1.16292	1.16292	1.16292	0
2021-03-04 01:20:00	1.16292	1.16292	1.16292	0
2021-03-04 01:25:00	1.16255	1.162883	1.16255	0
2021-03-04 01:30:00	1.16292	1.162883	1.16292	0
2021-03-04 01:35:00	1.16292	1.16292	1.16292	0
2021-03-04 01:40:00	1.16255	1.162883	1.16255	0
2021-03-04 01:45:00	1.16292	1.162846	1.16292	0
2021-03-04 01:50:00	1.16292	1.162846	1.16292	0
2021-03-04 01:55:00	1.16292	1.162809	1.16292	0
2021-03-04 02:00:00	1.16329	1.162883	1.16329	0
2021-03-04 02:05:00	1.16292	1.162883	1.16292	0
2021-03-04 02:10:00	1.16292	1.162883	1.16292	0
2021-03-04 02:15:00	1.16329	1.162957	1.16329	0
2021-03-04 02:20:00	1.16329	1.162994	1.16329	0
2021-03-04 02:25:00	1.16255	1.162957	1.16255	0
2021-03-04 02:30:00	1.16255	1.162957	1.16255	0
2021-03-04 02:35:00	1.16292	1.162957	1.16292	0
2021-03-04 02:40:00	1.16292	1.162957	1.16292	0
2021-03-04 02:45:00	1.16292	1.162957	1.16292	0
2021-03-04 02:50:00	1.16292	1.16292	1.16292	0
2021-03-04 02:55:00	1.16292	1.16292	1.16292	0
2021-03-04 03:00:00	1.16255	1.162883	1.16255	0
2021-03-04 03:05:00	1.16255	1.162809	1.16255	0
2021-03-04 03:10:00	1.16292	1.162772	1.16292	0
2021-03-04 03:15:00	1.16255	1.162772	1.16255	0
2021-03-04 03:20:00	1.16255	1.162772	1.16255	0
2021-03-04 03:25:00	1.16329	1.162809	1.16329	0
2021-03-04 03:30:00	1.16255	1.162772	1.16255	0
2021-03-04 03:35:00	1.16255	1.162735	1.16255	0
2021-03-04 03:40:00	1.16255	1.162698	1.16255	0
2021-03-04 03:45:00	1.16255	1.162661	1.16255	0
2021-03-04 03:50:00	1.16292	1.162698	1.16292	0
2021-03-04 03:55:00	1.16292	1.162735	1.16292	0
2021-03-04 04:00:00	1.16255	1.162698	1.16255	0
2021-03-04 04:05:00	1.16255	1.162698	1.16255	0
2021-03-04 04:10:00	1.16255	1.162698	1.16255	0
2021-03-04 04:15:00	1.16255	1.162624	1.16255	0
2021-03-04 04:20:00	1.16292	1.162661	1.16292	0
2021-03-04 04:25:00	1.16219	1.162625	1.16219	0
2021-03-04 04:30:00	1.16292	1.162662	1.16292	0
2021-03-04 04:35:00	1.16255	1.162662	1.16255	0
2021-03-04 04:40:00	1.16292	1.162662	1.16292	0
2021-03-04 04:45:00	1.16292	1.162662	1.16292	0
2021-03-04 04:50:00	1.16255	1.162662	1.16255	0
2021-03-04 04:55:00	1.16255	1.162662	1.16255	0
2021-03-04 05:00:00	1.16292	1.162699	1.16292	0
2021-03-04 05:05:00	1.16292	1.162736	1.16292	0
2021-03-04 05:10:00	1.16329	1.162773	1.16329	0
2021-03-04 05:15:00	1.16292	1.162846	1.16292	0
2021-03-04 05:20:00	1.16292	1.162846	1.16292	0
2021-03-04 05:25:00	1.16292	1.162883	1.16292	0
2021-03-04 05:30:00	1.16255	1.162846	1.16255	0
2021-03-04 05:35:00	1.16255	1.162809	1.16255	0
2021-03-04 05:40:00	1.16255	1.162809	1.16255	0
2021-03-04 05:45:00	1.16255	1.162809	1.16255	0
2021-03-04 05:50:00	1.16255	1.162772	1.16255	0
2021-03-04 05:55:00	1.16292	1.162772	1.16292	0
2021-03-04 06:00:00	1.16255	1.162698	1.16255	0
2021-03-04 06:05:00	1.16292	1.162698	1.16292	0
2021-03-04 06:10:00	1.16255	1.162661	1.16255	0
2021-03-04 06:15:00	1.16292	1.162661	1.16292	0
2021-03-04 06:20:00	1.16255	1.162661	1.16255	0
2021-03-04 06:25:00	1.16219	1.162625	1.16219	0
2021-03-04 06:30:00	1.16219	1.162589	1.16219	0
2021-03-04 06:35:00	1.16219	1.162553	1.16219	0
2021-03-04 06:40:00	1.16182	1.16248	1.16182	0
2021-03-04 06:45:00	1.16182	1.16237	1.16182	0
2021-03-04 06:50:00	1.16109	1.162224	1.16109	0
2021-03-04 06:55:00	1.16145	1.162077	1.16145	0
2021-03-04 07:00:00	1.16145	1.161967	1.16145	0
2021-03-04 07:05:00	1.16109	1.161784	1.16109	0
2021-03-04 07:10:00	1.16145	1.161674	1.16145	0
2021-03-04 07:15:00	1.16145	1.1616	1.16145	0
2021-03-04 07:20:00	1.16109	1.16149	1.16109	0
2021-03-04 07:25:00	1.16145	1.161416	1.16145	0
2021-03-04 07:30:00	1.16109	1.161343	1.16109	0
2021-03-04 07:35:00	1.16145	1.161306	1.16145	0
2021-03-04 07:40:00	1.16109	1.161306	1.16109	0
2021-03-04 07:45:00	1.16109	1.16127	1.16109	0
2021-03-04 07:50:00	1.16145	1.16127	1.16145	0
2021-03-04 07:55:00	1.16109	1.16127	1.16109	0
2021-03-04 08:00:00	1.16109	1.161234	1.16109	0
2021-03-04 08:05:00	1.16109	1.161198	1.16109	0
2021-03-04 08:10:00	1.16109	1.161198	1.16109	0
2021-03-04 08:15:00	1.16109	1.161162	1.16109	0
2021-03-04 08:20:00	1.16109	1.161162	1.16109	0
2021-03-04 08:25:00	1.16109	1.161126	1.16109	0
2021-03-04 08:30:00	1.16182	1.161199	1.16182	0
2021-03-04 08:35:00	1.16109	1.161199	1.16109	0
2021-03-04 08:40:00	1.16109	1.161163	1.16109	0
2021-03-04 08:45:00	1.16109	1.161163	1.16109	0
2021-03-04 08:50:00	1.16035	1.161089	1.16035	0
2021-03-04 08:55:00	1.16072	1.161052	1.16072	0
2021-03-04 09:00:00	1.16109	1.161052	1.16109	0
2021-03-04 09:05:00	1.16072	1.161015	1.16072	0
2021-03-04 09:10:00	1.16072	1.160978	1.16072	0
2021-03-04 09:15:00	1.16072	1.160941	1.16072	0
2021-03-04 09:20:00	1.16072	1.160831	1.16072	0
2021-03-04 09:25:00	1.16109	1.160831	1.16109	0
2021-03-04 09:30:00	1.16072	1.160794	1.16072	0
2021-03-04 09:35:00	1.16072	1.160757	1.16072	0
2021-03-04 09:40:00	1.16109	1.160831	1.16109	0
2021-03-04 09:45:00	1.16072	1.160831	1.16072	0
2021-03-04 09:50:00	1.16072	1.160794	1.16072	0
2021-03-04 09:55:00	1.16109	1.160831	1.16109	0
2021-03-04 10:00:00	1.16072	1.160831	1.16072	0
2021-03-04 10:05:00	1.16072	1.160831	1.16072	0
2021-03-04 10:10:00	1.16072	1.160831	1.16072	0
2021-03-04 10:15:00	1.16072	1.160794	1.16072	0
2021-03-04 10:20:00	1.16072	1.160794	1.16072	0
2021-03-04 10:25:00	1.16072	1.160794	1.16072	0
2021-03-04 10:30:00	1.16072	1.160757	1.16072	0
2021-03-04 10:35:00	1.16072	1.160757	1.16072	0
2021-03-04 10:40:00	1.16109	1.160794	1.16109	0
2021-03-04 10:45:00	1.16109	1.160794	1.16109	0
2021-03-04 10:50:00	1.16072	1.160794	1.16072	0
2021-03-04 10:55:00	1.16109	1.160831	1.16109	0
2021-03-04 11:00:00	1.16109	1.160868	1.16109	0
2021-03-04 11:05:00	1.16109	1.160905	1.16109	0
2021-03-04 11:10:00	1.16072	1.160905	1.16072	0
2021-03-04 11:15:00	1.16109	1.160942	1.16109	0
2021-03-04 11:20:00	1.16109	1.160979	1.16109	0
2021-03-04 11:25:00	1.16072	1.160979	1.16072	0
2021-03-04 11:30:00	1.16072	1.160942	1.16072	0
2021-03-04 11:35:00	1.16072	1.160905	1.16072	0
2021-03-04 11:40:00	1.16109	1.160942	1.16109	0
2021-03-04 11:45:00	1.16109	1.160942	1.16109	0
2021-03-04 11:50:00	1.16072	1.160905	1.16072	0
2021-03-04 11:55:00	1.16109	1.160905	1.16109	0
2021-03-04 12:00:00	1.16072	1.160905	1.16072	0
2021-03-04 12:05:00	1.16072	1.160868	1.16072	0
2021-03-04 12:10:00	1.16035	1.160794	1.16035	0
2021-03-04 12:15:00	1.16035	1.160757	1.16035	0
2021-03-04 12:20:00	1.16072	1.160757	1.16072	0
2021-03-04 12:25:00	1.16072	1.160757	1.16072	0
2021-03-04 12:30:00	1.16072	1.16072	1.16072	0
2021-03-04 12:35:00	1.15926	1.160537	1.15926	0
2021-03-04 12:40:00	1.15888	1.160353	1.15888	0
2021-03-04 12:45:00	1.16072	1.160316	1.16072	0
2021-03-04 12:50:00	1.16072	1.160316	1.16072	0
2021-03-04 12:55:00	1.15962	1.160206	1.15962	0
2021-03-04 13:00:00	1.16219	1.16039	1.16219	0
2021-03-04 13:05:00	1.16145	1.1605	1.16145	0
2021-03-04 13:10:00	1.16109	1.160537	1.16109	0
2021-03-04 13:15:00	1.16035	1.1605	1.16035	0
2021-03-04 13:20:00	1.15999	1.160427	1.15999	0
2021-03-04 13:25:00	1.15999	1.1605	1.15999	0
2021-03-04 13:30:00	1.15999	1.160611	1.15999	0
2021-03-04 13:35:00	1.15999	1.160538	1.15999	0
2021-03-04 13:40:00	1.15999	1.160465	1.15999	0
2021-03-04 13:45:00	1.15999	1.160502	1.15999	0
2021-03-04 13:50:00	1.15999	1.160282	1.15999	0
2021-03-04 13:55:00	1.16035	1.160172	1.16035	0
2021-03-04 14:00:00	1.16035	1.160098	1.16035	0
2021-03-04 14:05:00	1.16035	1.160098	1.16035	0
2021-03-04 14:10:00	1.16035	1.160134	1.16035	0
2021-03-04 14:15:00	1.15999	1.160134	1.15999	0
2021-03-04 14:20:00	1.16035	1.16017	1.16035	0
2021-03-04 14:25:00	1.16072	1.160243	1.16072	0
2021-03-04 14:30:00	1.15962	1.160206	1.15962	0
2021-03-04 14:35:00	1.15999	1.160206	1.15999	0
2021-03-04 14:40:00	1.16035	1.160242	1.16035	0
2021-03-04 14:45:00	1.15999	1.160206	1.15999	0
2021-03-04 14:50:00	1.15962	1.160133	1.15962	0
2021-03-04 14:55:00	1.15999	1.160097	1.15999	0
2021-03-04 15:00:00	1.15999	1.160061	1.15999	0
2021-03-04 15:05:00	1.16035	1.160097	1.16035	0
2021-03-04 15:10:00	1.16035	1.160097	1.16035	0
2021-03-04 15:15:00	1.16035	1.16006	1.16035	0
2021-03-04 15:20:00	1.16035	1.160133	1.16035	0
2021-03-04 15:25:00	1.16072	1.160206	1.16072	0
2021-03-04 15:30:00	1.16035	1.160206	1.16035	0
2021-03-04 15:35:00	1.16072	1.160279	1.16072	0
2021-03-04 15:40:00	1.16072	1.160389	1.16072	0
2021-03-04 15:45:00	1.16072	1.160462	1.16072	0
2021-03-04 15:50:00	1.16072	1.160535	1.16072	0
2021-03-04 15:55:00	1.16109	1.160609	1.16109	0
2021-03-04 16:00:00	1.16072	1.160646	1.16072	0
2021-03-04 16:05:00	1.16072	1.160683	1.16072	0
2021-03-04 16:10:00	1.16072	1.16072	1.16072	0
2021-03-04 16:15:00	1.16072	1.16072	1.16072	0
2021-03-04 16:20:00	1.16072	1.160757	1.16072	0
2021-03-04 16:25:00	1.16109	1.160794	1.16109	0
2021-03-04 16:30:00	1.16072	1.160794	1.16072	0
2021-03-04 16:35:00	1.16109	1.160831	1.16109	0
2021-03-04 16:40:00	1.16109	1.160868	1.16109	0
2021-03-04 16:45:00	1.16109	1.160868	1.16109	0
2021-03-04 16:50:00	1.16145	1.160941	1.16145	0
2021-03-04 16:55:00	1.16145	1.161014	1.16145	0
2021-03-04 17:00:00	1.16145	1.161087	1.16145	0
2021-03-04 17:05:00	1.16145	1.16116	1.16145	0
2021-03-04 17:10:00	1.16109	1.161197	1.16109	0
2021-03-04 17:15:00	1.16109	1.161197	1.16109	0
2021-03-04 17:20:00	1.16109	1.161234	1.16109	0
2021-03-04 17:25:00	1.16145	1.16127	1.16145	0
2021-03-04 17:30:00	1.16145	1.161306	1.16145	0
2021-03-04 17:35:00	1.16145	1.161342	1.16145	0
2021-03-04 17:40:00	1.16145	1.161342	1.16145	0
2021-03-04 17:45:00	1.16145	1.161342	1.16145	0
2021-03-04 17:50:00	1.16145	1.161342	1.16145	0
2021-03-04 17:55:00	1.16145	1.161342	1.16145	0
2021-03-04 18:00:00	1.16145	1.161378	1.16145	0
2021-03-04 18:05:00	1.16145	1.161414	1.16145	0
2021-03-04 18:10:00	1.16145	1.16145	1.16145	0
2021-03-04 18:15:00	1.16145	1.16145	1.16145	0
2021-03-04 18:20:00	1.16145	1.16145	1.16145	0
2021-03-04 18:25:00	1.16182	1.161487	1.16182	0
2021-03-04 18:30:00	1.16182	1.161524	1.16182	0
2021-03-04 18:35:00	1.16145	1.161524	1.16145	0
2021-03-04 18:40:00	1.16145	1.161524	1.16145	0
2021-03-04 18:45:00	1.16145	1.161524	1.16145	0
2021-03-04 18:50:00	1.16145	1.161524	1.16145	0
2021-03-04 18:55:00	1.16145	1.161524	1.16145	0
2021-03-04 19:00:00	1.16182	1.161561	1.16182	0
2021-03-04 19:05:00	1.16145	1.161561	1.16145	0
2021-03-04 19:10:00	1.16145	1.161561	1.16145	0
2021-03-04 19:15:00	1.16145	1.161524	1.16145	0
2021-03-04 19:20:00	1.16182	1.161524	1.16182	0
2021-03-04 19:25:00	1.16145	1.161524	1.16145	0
2021-03-04 19:30:00	1.16145	1.161524	1.16145	0
2021-03-04 19:35:00	1.16182	1.161561	1.16182	0
2021-03-04 19:40:00	1.16145	1.161561	1.16145	0
2021-03-04 19:45:00	1.16182	1.161598	1.16182	0
2021-03-04 19:50:00	1.16145	1.161561	1.16145	0
2021-03-04 19:55:00	1.16145	1.161561	1.16145	0
2021-03-04 20:00:00	1.16182	1.161598	1.16182	0
2021-03-04 20:05:00	1.16145	1.161598	1.16145	0
2021-03-04 20:10:00	1.16145	1.161561	1.16145	0
2021-03-04 20:15:00	1.16182	1.161598	1.16182	0
2021-03-04 20:20:00	1.16145	1.161598	1.16145	0
2021-03-04 20:25:00	1.16182	1.161598	1.16182	0
2021-03-04 20:30:00	1.16182	1.161635	1.16182	0
2021-03-04 20:35:00	1.16145	1.161598	1.16145	0
2021-03-04 20:40:00	1.16145	1.161598	1.16145	0
2021-03-04 20:45:00	1.16145	1.161598	1.16145	0
2021-03-04 20:50:00	1.16145	1.161561	1.16145	0
2021-03-04 20:55:00	1.16182	1.161598	1.16182	0
2021-03-04 21:00:00	1.16145	1.161598	1.16145	0
2021-03-04 21:05:00	1.16182	1.161598	1.16182	0
2021-03-04 21:10:00	1.16182	1.161635	1.16182	0
2021-03-04 21:15:00	1.16182	1.161635	1.16182	0
2021-03-04 21:20:00	1.16219	1.161672	1.16219	0
2021-03-04 21:25:00	1.16182	1.161709	1.16182	0
2021-03-04 21:30:00	1.16182	1.161746	1.16182	0
2021-03-04 21:35:00	1.16182	1.161783	1.16182	0
2021-03-04 21:40:00	1.16145	1.161783	1.16145	0
2021-03-04 21:45:00	1.16219	1.16182	1.16219	0
2021-03-04 21:50:00	1.16219	1.161894	1.16219	0
2021-03-04 21:55:00	1.16182	1.161894	1.16182	0
2021-03-04 22:00:00	1.16145	1.161857	1.16145	0
2021-03-04 22:05:00	1.16145	1.16182	1.16145	0
2021-03-04 22:10:00	1.16182	1.161783	1.16182	0
2021-03-04 22:15:00	1.16182	1.161783	1.16182	0
2021-03-04 22:20:00	1.16182	1.161783	1.16182	0
2021-03-04 22:25:00	1.16182	1.161783	1.16182	0
2021-03-04 22:30:00	1.16182	1.16182	1.16182	0
2021-03-04 22:35:00	1.16182	1.161783	1.16182	0
2021-03-04 22:40:00	1.16145	1.161709	1.16145	0
2021-03-04 22:45:00	1.16182	1.161709	1.16182	0
2021-03-04 22:50:00	1.16145	1.161709	1.16145	0
2021-03-04 22:55:00	1.16145	1.161709	1.16145	0
2021-03-04 23:00:00	1.16145	1.161672	1.16145	0
2021-03-04 23:05:00	1.16182	1.161672	1.16182	0
2021-03-04 23:10:00	1.16145	1.161635	1.16145	0
2021-03-04 23:15:00	1.16145	1.161598	1.16145	0
2021-03-04 23:20:00	1.16182	1.161598	1.16182	0
2021-03-04 23:25:00	1.16109	1.161525	1.16109	0
2021-03-04 23:30:00	1.16182	1.161562	1.16182	0
2021-03-04 23:35:00	1.16145	1.161525	1.16145	0
2021-03-04 23:40:00	1.16182	1.161562	1.16182	0
2021-03-04 23:45:00	1.16145	1.161562	1.16145	0
2021-03-04 23:50:00	1.16145	1.161562	1.16145	0
2021-03-04 23:55:00	1.16182	1.161562	1.16182	0
2021-03-05 00:00:00	1.16145	1.161562	1.16145	0
2021-03-05 00:05:00	1.16182	1.161599	1.16182	0
2021-03-05 00:10:00	1.16182	1.161599	1.16182	0
2021-03-05 00:15:00	1.16145	1.161635	1.16145	0
2021-03-05 00:20:00	1.16145	1.161598	1.16145	0
2021-03-05 00:25:00	1.16145	1.161598	1.16145	0
2021-03-05 00:30:00	1.16145	1.161561	1.16145	0
2021-03-05 00:35:00	1.16182	1.161598	1.16182	0
2021-03-05 00:40:00	1.16182	1.161635	1.16182	0
2021-03-05 00:45:00	1.16182	1.161635	1.16182	0
2021-03-05 00:50:00	1.16182	1.161672	1.16182	0
2021-03-05 00:55:00	1.16182	1.161672	1.16182	0
2021-03-05 01:00:00	1.16145	1.161635	1.16145	0
2021-03-05 01:05:00	1.16182	1.161672	1.16182	0
2021-03-05 01:10:00	1.16182	1.161709	1.16182	0
2021-03-05 01:15:00	1.16145	1.161709	1.16145	0
2021-03-05 01:20:00	1.16182	1.161746	1.16182	0
2021-03-05 01:25:00	1.16109	1.161673	1.16109	0
2021-03-05 01:30:00	1.16182	1.161673	1.16182	0
2021-03-05 01:35:00	1.16182	1.161673	1.16182	0
2021-03-05 01:40:00	1.16182	1.161673	1.16182	0
2021-03-05 01:45:00	1.16182	1.161673	1.16182	0
2021-03-05 01:50:00	1.16219	1.161747	1.16219	0
2021-03-05 01:55:00	1.16145	1.16171	1.16145	0
2021-03-05 02:00:00	1.16182	1.16171	1.16182	0
2021-03-05 02:05:00	1.16145	1.16171	1.16145	0
2021-03-05 02:10:00	1.16145	1.161673	1.16145	0
2021-03-05 02:15:00	1.16182	1.161746	1.16182	0
2021-03-05 02:20:00	1.16145	1.161709	1.16145	0
2021-03-05 02:25:00	1.16145	1.161672	1.16145	0
2021-03-05 02:30:00	1.16145	1.161635	1.16145	0
2021-03-05 02:35:00	1.16182	1.161635	1.16182	0
2021-03-05 02:40:00	1.16182	1.161598	1.16182	0
2021-03-05 02:45:00	1.16145	1.161598	1.16145	0
2021-03-05 02:50:00	1.16145	1.161561	1.16145	0
2021-03-05 02:55:00	1.16145	1.161561	1.16145	0
2021-03-05 03:00:00	1.16182	1.161598	1.16182	0
2021-03-05 03:05:00	1.16145	1.161561	1.16145	0
2021-03-05 03:10:00	1.16145	1.161561	1.16145	0
2021-03-05 03:15:00	1.16182	1.161598	1.16182	0
2021-03-05 03:20:00	1.16145	1.161598	1.16145	0
2021-03-05 03:25:00	1.16219	1.161635	1.16219	0
2021-03-05 03:30:00	1.16145	1.161598	1.16145	0
2021-03-05 03:35:00	1.16145	1.161598	1.16145	0
2021-03-05 03:40:00	1.16182	1.161635	1.16182	0
2021-03-05 03:45:00	1.16145	1.161635	1.16145	0
2021-03-05 03:50:00	1.16182	1.161635	1.16182	0
2021-03-05 03:55:00	1.16182	1.161672	1.16182	0
2021-03-05 04:00:00	1.16109	1.161636	1.16109	0
2021-03-05 04:05:00	1.16145	1.161599	1.16145	0
2021-03-05 04:10:00	1.16182	1.161636	1.16182	0
2021-03-05 04:15:00	1.16145	1.161562	1.16145	0
2021-03-05 04:20:00	1.16182	1.161599	1.16182	0
2021-03-05 04:25:00	1.16145	1.161599	1.16145	0
2021-03-05 04:30:00	1.16182	1.161599	1.16182	0
2021-03-05 04:35:00	1.16182	1.161636	1.16182	0
2021-03-05 04:40:00	1.16145	1.161599	1.16145	0
2021-03-05 04:45:00	1.16182	1.161599	1.16182	0
2021-03-05 04:50:00	1.16182	1.161672	1.16182	0
2021-03-05 04:55:00	1.16182	1.161709	1.16182	0
2021-03-05 05:00:00	1.16219	1.161746	1.16219	0
2021-03-05 05:05:00	1.16145	1.161746	1.16145	0
2021-03-05 05:10:00	1.16145	1.161709	1.16145	0
2021-03-05 05:15:00	1.16182	1.161746	1.16182	0
2021-03-05 05:20:00	1.16182	1.161746	1.16182	0
2021-03-05 05:25:00	1.16182	1.161746	1.16182	0
2021-03-05 05:30:00	1.16182	1.161783	1.16182	0
2021-03-05 05:35:00	1.16109	1.16171	1.16109	0
2021-03-05 05:40:00	1.16145	1.161673	1.16145	0
2021-03-05 05:45:00	1.16182	1.161673	1.16182	0
2021-03-05 05:50:00	1.16145	1.161599	1.16145	0
2021-03-05 05:55:00	1.16145	1.161599	1.16145	0
2021-03-05 06:00:00	1.16145	1.161599	1.16145	0
2021-03-05 06:05:00	1.16145	1.161562	1.16145	0
2021-03-05 06:10:00	1.16109	1.161489	1.16109	0
2021-03-05 06:15:00	1.16145	1.161452	1.16145	0
2021-03-05 06:20:00	1.16109	1.161379	1.16109	0
2021-03-05 06:25:00	1.16145	1.161415	1.16145	0
2021-03-05 06:30:00	1.16109	1.161379	1.16109	0
2021-03-05 06:35:00	1.16255	1.161452	1.16255	0
2021-03-05 06:40:00	1.16439	1.161746	1.16439	0
2021-03-05 06:45:00	1.16512	1.162113	1.16512	0
2021-03-05 06:50:00	1.16476	1.162444	1.16476	0
2021-03-05 06:55:00	1.16585	1.162884	1.16585	0
2021-03-05 07:00:00	1.16549	1.163324	1.16549	0
2021-03-05 07:05:00	1.16512	1.163691	1.16512	0
2021-03-05 07:10:00	1.16549	1.164131	1.16549	0
2021-03-05 07:15:00	1.16365	1.164351	1.16365	0
2021-03-05 07:20:00	1.16182	1.164424	1.16182	0
2021-03-05 07:25:00	1.16072	1.164241	1.16072	0
2021-03-05 07:30:00	1.16109	1.163911	1.16109	0
2021-03-05 07:35:00	1.16182	1.163581	1.16182	0
2021-03-05 07:40:00	1.16219	1.163324	1.16219	0
2021-03-05 07:45:00	1.16292	1.163031	1.16292	0
2021-03-05 07:50:00	1.16182	1.162664	1.16182	0
2021-03-05 07:55:00	1.16439	1.162591	1.16439	0
2021-03-05 08:00:00	1.16439	1.162481	1.16439	0
2021-03-05 08:05:00	1.16109	1.162225	1.16109	0
2021-03-05 08:10:00	1.15962	1.162005	1.15962	0
2021-03-05 08:15:00	1.15852	1.161785	1.15852	0
2021-03-05 08:20:00	1.15815	1.161491	1.15815	0
2021-03-05 08:25:00	1.15815	1.161124	1.15815	0
2021-03-05 08:30:00	1.15888	1.160793	1.15888	0
2021-03-05 08:35:00	1.16035	1.160536	1.16035	0
2021-03-05 08:40:00	1.16035	1.160389	1.16035	0
2021-03-05 08:45:00	1.15999	1.159949	1.15999	0
2021-03-05 08:50:00	1.15999	1.159509	1.15999	0
2021-03-05 08:55:00	1.15926	1.159326	1.15926	0
2021-03-05 09:00:00	1.15852	1.159216	1.15852	0
2021-03-05 09:05:00	1.16072	1.159436	1.16072	0
2021-03-05 09:10:00	1.16072	1.159693	1.16072	0
2021-03-05 09:15:00	1.16072	1.15995	1.16072	0
2021-03-05 09:20:00	1.15962	1.160024	1.15962	0
2021-03-05 09:25:00	1.16072	1.160061	1.16072	0
2021-03-05 09:30:00	1.16109	1.160135	1.16109	0
2021-03-05 09:35:00	1.16072	1.160208	1.16072	0
2021-03-05 09:40:00	1.16109	1.160318	1.16109	0
2021-03-05 09:45:00	1.16072	1.160464	1.16072	0
2021-03-05 09:50:00	1.16072	1.160684	1.16072	0
2021-03-05 09:55:00	1.16072	1.160684	1.16072	0
2021-03-05 10:00:00	1.16035	1.160647	1.16035	0
2021-03-05 10:05:00	1.15999	1.160574	1.15999	0
2021-03-05 10:10:00	1.15852	1.160464	1.15852	0
2021-03-05 10:15:00	1.15815	1.160207	1.15815	0
2021-03-05 10:20:00	1.16035	1.160133	1.16035	0
2021-03-05 10:25:00	1.16145	1.160206	1.16145	0
2021-03-05 10:30:00	1.16255	1.160352	1.16255	0
2021-03-05 10:35:00	1.16292	1.160572	1.16292	0
2021-03-05 10:40:00	1.16292	1.160792	1.16292	0
2021-03-05 10:45:00	1.16255	1.160975	1.16255	0
2021-03-05 10:50:00	1.16292	1.161232	1.16292	0
2021-03-05 10:55:00	1.16109	1.161342	1.16109	0
2021-03-05 11:00:00	1.16255	1.161745	1.16255	0
2021-03-05 11:05:00	1.16365	1.162295	1.16365	0
2021-03-05 11:10:00	1.16402	1.162662	1.16402	0
2021-03-05 11:15:00	1.16365	1.162882	1.16365	0
2021-03-05 11:20:00	1.16365	1.162992	1.16365	0
2021-03-05 11:25:00	1.16292	1.162992	1.16292	0
2021-03-05 11:30:00	1.16255	1.162955	1.16255	0
2021-03-05 11:35:00	1.16255	1.162955	1.16255	0
2021-03-05 11:40:00	1.16109	1.162772	1.16109	0
2021-03-05 11:45:00	1.15999	1.162662	1.15999	0
2021-03-05 11:50:00	1.15815	1.162222	1.15815	0
2021-03-05 11:55:00	1.15669	1.161526	1.15669	0
2021-03-05 12:00:00	1.15779	1.160903	1.15779	0
2021-03-05 12:05:00	1.15742	1.16028	1.15742	0
2021-03-05 12:10:00	1.15742	1.159657	1.15742	0
2021-03-05 12:15:00	1.15779	1.159144	1.15779	0
2021-03-05 12:20:00	1.15852	1.158741	1.15852	0
2021-03-05 12:25:00	1.15852	1.158338	1.15852	0
2021-03-05 12:30:00	1.15888	1.158117	1.15888	0
2021-03-05 12:35:00	1.15852	1.15797	1.15852	0
2021-03-05 12:40:00	1.15852	1.158007	1.15852	0
2021-03-05 12:45:00	1.15999	1.158337	1.15999	0
2021-03-05 12:50:00	1.16035	1.158593	1.16035	0
2021-03-05 12:55:00	1.16072	1.158923	1.16072	0
2021-03-05 13:00:00	1.16109	1.15929	1.16109	0
2021-03-05 13:05:00	1.16109	1.15962	1.16109	0
2021-03-05 13:10:00	1.16072	1.15984	1.16072	0
2021-03-05 13:15:00	1.16072	1.16006	1.16072	0
2021-03-05 13:20:00	1.16072	1.160244	1.16072	0
2021-03-05 13:25:00	1.16072	1.160464	1.16072	0
2021-03-05 13:30:00	1.15999	1.160611	1.15999	0
2021-03-05 13:35:00	1.15999	1.160611	1.15999	0
2021-03-05 13:40:00	1.16035	1.160611	1.16035	0
2021-03-05 13:45:00	1.15999	1.160538	1.15999	0
2021-03-05 13:50:00	1.16035	1.160464	1.16035	0
2021-03-05 13:55:00	1.15999	1.160354	1.15999	0
2021-03-05 14:00:00	1.15962	1.160244	1.15962	0
2021-03-05 14:05:00	1.15999	1.160171	1.15999	0
2021-03-05 14:10:00	1.15962	1.160061	1.15962	0
2021-03-05 14:15:00	1.15962	1.159951	1.15962	0
2021-03-05 14:20:00	1.15852	1.159804	1.15852	0
2021-03-05 14:25:00	1.15962	1.159767	1.15962	0
2021-03-05 14:30:00	1.15962	1.159694	1.15962	0
2021-03-05 14:35:00	1.15926	1.159621	1.15926	0
2021-03-05 14:40:00	1.15815	1.159401	1.15815	0
2021-03-05 14:45:00	1.15815	1.159217	1.15815	0
2021-03-05 14:50:00	1.15852	1.159107	1.15852	0
2021-03-05 14:55:00	1.15815	1.158923	1.15815	0
2021-03-05 15:00:00	1.15852	1.158813	1.15852	0
2021-03-05 15:05:00	1.15852	1.158703	1.15852	0
2021-03-05 15:10:00	1.15852	1.158703	1.15852	0
2021-03-05 15:15:00	1.15888	1.158629	1.15888	0
2021-03-05 15:20:00	1.15926	1.158593	1.15926	0
2021-03-05 15:25:00	1.15926	1.158593	1.15926	0
2021-03-05 15:30:00	1.15888	1.158666	1.15888	0
2021-03-05 15:35:00	1.15926	1.158777	1.15926	0
2021-03-05 15:40:00	1.15926	1.158851	1.15926	0
2021-03-05 15:45:00	1.15926	1.158962	1.15926	0
2021-03-05 15:50:00	1.15962	1.159072	1.15962	0
2021-03-05 15:55:00	1.15962	1.159182	1.15962	0
2021-03-05 16:00:00	1.15926	1.159256	1.15926	0
2021-03-05 16:05:00	1.15926	1.159294	1.15926	0
2021-03-05 16:10:00	1.16035	1.159403	1.16035	0
2021-03-05 16:15:00	1.15962	1.159439	1.15962	0
2021-03-05 16:20:00	1.15999	1.15955	1.15999	0
2021-03-05 16:25:00	1.16035	1.159659	1.16035	0
2021-03-05 16:30:00	1.15999	1.159732	1.15999	0
2021-03-05 16:35:00	1.15999	1.159805	1.15999	0
2021-03-05 16:40:00	1.16072	1.159915	1.16072	0
2021-03-05 16:45:00	1.16035	1.159988	1.16035	0
2021-03-05 16:50:00	1.15999	1.160061	1.15999	0
2021-03-05 16:55:00	1.16035	1.16017	1.16035	0
2021-03-05 17:00:00	1.15999	1.160134	1.15999	0
2021-03-05 17:05:00	1.15999	1.160171	1.15999	0
2021-03-05 17:10:00	1.16072	1.160244	1.16072	0
2021-03-05 17:15:00	1.16035	1.160244	1.16035	0
2021-03-05 17:20:00	1.16035	1.16028	1.16035	0
2021-03-05 17:25:00	1.16072	1.160353	1.16072	0
2021-03-05 17:30:00	1.16109	1.16039	1.16109	0
2021-03-05 17:35:00	1.16109	1.160464	1.16109	0
2021-03-05 17:40:00	1.16109	1.160574	1.16109	0
2021-03-05 17:45:00	1.16109	1.160648	1.16109	0
2021-03-05 17:50:00	1.16072	1.160721	1.16072	0
2021-03-05 17:55:00	1.16109	1.160831	1.16109	0
2021-03-05 18:00:00	1.16072	1.160831	1.16072	0
2021-03-05 18:05:00	1.16145	1.160941	1.16145	0
2021-03-05 18:10:00	1.16109	1.161015	1.16109	0
2021-03-05 18:15:00	1.16035	1.160978	1.16035	0
2021-03-05 18:20:00	1.16035	1.160904	1.16035	0
2021-03-05 18:25:00	1.16072	1.160867	1.16072	0
2021-03-05 18:30:00	1.16109	1.160867	1.16109	0
2021-03-05 18:35:00	1.16109	1.160867	1.16109	0
2021-03-05 18:40:00	1.16145	1.16094	1.16145	0
2021-03-05 18:45:00	1.16109	1.16094	1.16109	0
2021-03-05 18:50:00	1.16109	1.160977	1.16109	0
2021-03-05 18:55:00	1.16145	1.160977	1.16145	0
2021-03-05 19:00:00	1.16145	1.161013	1.16145	0
2021-03-05 19:05:00	1.16109	1.161087	1.16109	0
2021-03-05 19:10:00	1.16145	1.161197	1.16145	0
2021-03-05 19:15:00	1.16109	1.161234	1.16109	0
2021-03-05 19:20:00	1.16145	1.16127	1.16145	0
2021-03-05 19:25:00	1.16145	1.161306	1.16145	0
2021-03-05 19:30:00	1.16145	1.161306	1.16145	0
2021-03-05 19:35:00	1.16109	1.161306	1.16109	0
2021-03-05 19:40:00	1.16145	1.161342	1.16145	0
2021-03-05 19:45:00	1.16145	1.161342	1.16145	0
2021-03-05 19:50:00	1.16145	1.161342	1.16145	0
2021-03-05 19:55:00	1.16109	1.161342	1.16109	0
2021-03-05 20:00:00	1.16109	1.161306	1.16109	0
2021-03-05 20:05:00	1.16145	1.161342	1.16145	0
2021-03-05 20:10:00	1.16182	1.161379	1.16182	0
2021-03-05 20:15:00	1.16145	1.161379	1.16145	0
2021-03-05 20:20:00	1.16109	1.161343	1.16109	0
2021-03-05 20:25:00	1.16145	1.161379	1.16145	0
2021-03-05 20:30:00	1.16145	1.161379	1.16145	0
2021-03-05 20:35:00	1.16145	1.161379	1.16145	0
2021-03-05 20:40:00	1.16145	1.161379	1.16145	0
2021-03-05 20:45:00	1.16145	1.161415	1.16145	0
2021-03-05 20:50:00	1.16145	1.161451	1.16145	0
2021-03-05 20:55:00	1.16109	1.161415	1.16109	0
2021-03-05 21:00:00	1.16145	1.161378	1.16145	0
2021-03-05 21:05:00	1.16182	1.161415	1.16182	0
2021-03-05 21:10:00	1.16145	1.161451	1.16145	0
2021-03-05 21:15:00	1.16109	1.161415	1.16109	0
2021-03-05 21:20:00	1.16145	1.161415	1.16145	0
2021-03-05 21:25:00	1.16145	1.161415	1.16145	0
2021-03-05 21:30:00	1.16145	1.161415	1.16145	0
2021-03-05 21:35:00	1.16145	1.161415	1.16145	0
2021-03-05 21:40:00	1.16109	1.161379	1.16109	0
2021-03-05 21:45:00	1.16145	1.161415	1.16145	0
2021-03-05 21:50:00	1.16145	1.161415	1.16145	0
2021-03-05 21:55:00	1.16145	1.161378	1.16145	0
2021-03-05 22:00:00	1.16145	1.161378	1.16145	0
2021-03-05 22:05:00	1.16145	1.161414	1.16145	0
2021-03-05 22:10:00	1.16145	1.161414	1.16145	0
2021-03-05 22:15:00	1.16182	1.161451	1.16182	0
2021-03-05 22:20:00	1.16145	1.161451	1.16145	0
2021-03-05 22:25:00	1.16145	1.161451	1.16145	0
2021-03-05 22:30:00	1.16182	1.161524	1.16182	0
2021-03-05 22:35:00	1.16145	1.161524	1.16145	0
2021-03-05 22:40:00	1.16145	1.161524	1.16145	0
2021-03-05 22:45:00	1.16145	1.161524	1.16145	0
2021-03-05 22:50:00	1.16035	1.161414	1.16035	0
2021-03-05 22:55:00	1.16109	1.161378	1.16109	0
2021-03-05 23:00:00	1.16145	1.161378	1.16145	0
2021-03-05 23:05:00	1.16145	1.161341	1.16145	0
2021-03-05 23:10:00	1.16145	1.161341	1.16145	0
2021-03-05 23:15:00	1.16145	1.161341	1.16145	0
2021-03-05 23:20:00	1.16145	1.161304	1.16145	0
2021-03-05 23:25:00	1.16145	1.161304	1.16145	0
2021-03-05 23:30:00	1.16145	1.161304	1.16145	0
2021-03-05 23:35:00	1.16109	1.161268	1.16109	0
2021-03-05 23:40:00	1.16109	1.161342	1.16109	0
2021-03-05 23:45:00	1.16145	1.161378	1.16145	0
2021-03-05 23:50:00	1.16109	1.161342	1.16109	0
2021-03-05 23:55:00	1.16145	1.161342	1.16145	0
2021-03-06 00:00:00	1.16145	1.161342	1.16145	0
2021-03-06 00:05:00	1.16145	1.161342	1.16145	0
2021-03-06 00:10:00	1.16145	1.161342	1.16145	0
2021-03-06 00:15:00	1.16145	1.161342	1.16145	0
2021-03-06 00:20:00	1.16145	1.161342	1.16145	0
2021-03-06 00:25:00	1.16145	1.161378	1.16145	0
2021-03-06 00:30:00	1.16145	1.161414	1.16145	0
2021-03-06 00:35:00	1.16145	1.161414	1.16145	0
2021-03-06 00:40:00	1.16182	1.161487	1.16182	0
2021-03-06 00:45:00	1.16145	1.161487	1.16145	0
2021-03-06 00:50:00	1.16109	1.161451	1.16109	0
2021-03-06 00:55:00	1.16145	1.161451	1.16145	0
2021-03-06 01:00:00	1.16145	1.161451	1.16145	0
2021-03-06 01:05:00	1.16145	1.161451	1.16145	0
2021-03-06 01:10:00	1.16145	1.161451	1.16145	0
2021-03-06 01:15:00	1.16145	1.161451	1.16145	0
2021-03-06 01:20:00	1.16145	1.161451	1.16145	0
2021-03-06 01:25:00	1.16145	1.161451	1.16145	0
2021-03-06 01:30:00	1.16145	1.161414	1.16145	0
2021-03-06 01:35:00	1.16145	1.161414	1.16145	0
2021-03-06 01:40:00	1.16072	1.161377	1.16072	0
2021-03-06 01:45:00	1.16145	1.161377	1.16145	0
2021-03-06 01:50:00	1.16145	1.161377	1.16145	0
2021-03-06 01:55:00	1.16145	1.161377	1.16145	0
2021-03-06 02:00:00	1.16145	1.161377	1.16145	0
2021-03-06 02:05:00	1.16145	1.161377	1.16145	0
2021-03-06 02:10:00	1.16145	1.161377	1.16145	0
2021-03-06 02:15:00	1.16182	1.161414	1.16182	0
2021-03-06 02:20:00	1.16145	1.161414	1.16145	0
2021-03-06 02:25:00	1.16109	1.161378	1.16109	0
2021-03-06 02:30:00	1.16145	1.161451	1.16145	0
2021-03-06 02:35:00	1.16145	1.161451	1.16145	0
2021-03-06 02:40:00	1.16145	1.161451	1.16145	0
2021-03-06 02:45:00	1.16145	1.161451	1.16145	0
2021-03-06 02:50:00	1.16072	1.161378	1.16072	0
2021-03-06 02:55:00	1.16145	1.161378	1.16145	0
2021-03-06 03:00:00	1.16145	1.161378	1.16145	0
2021-03-06 03:05:00	1.16145	1.161341	1.16145	0
2021-03-06 03:10:00	1.16182	1.161378	1.16182	0
2021-03-06 03:15:00	1.16109	1.161378	1.16109	0
2021-03-06 03:20:00	1.16145	1.161378	1.16145	0
2021-03-06 03:25:00	1.16145	1.161378	1.16145	0
2021-03-06 03:30:00	1.16145	1.161378	1.16145	0
2021-03-06 03:35:00	1.16145	1.161378	1.16145	0
2021-03-06 03:40:00	1.16145	1.161451	1.16145	0
2021-03-06 03:45:00	1.16145	1.161451	1.16145	0
2021-03-06 03:50:00	1.16145	1.161451	1.16145	0
2021-03-06 03:55:00	1.16145	1.161451	1.16145	0
2021-03-06 04:00:00	1.16145	1.161414	1.16145	0
2021-03-06 04:05:00	1.16145	1.16145	1.16145	0
2021-03-06 04:10:00	1.16145	1.16145	1.16145	0
2021-03-06 04:15:00	1.16145	1.16145	1.16145	0
2021-03-06 04:20:00	1.16145	1.16145	1.16145	0
2021-03-06 04:25:00	1.16109	1.161414	1.16109	0
2021-03-06 04:30:00	1.16145	1.161414	1.16145	0
2021-03-06 04:35:00	1.16145	1.161414	1.16145	0
2021-03-06 04:40:00	1.16145	1.161414	1.16145	0
2021-03-06 04:45:00	1.16145	1.161414	1.16145	0
2021-03-06 04:50:00	1.16109	1.161378	1.16109	0
2021-03-06 04:55:00	1.16145	1.161378	1.16145	0
2021-03-06 05:00:00	1.16145	1.161378	1.16145	0
2021-03-06 05:05:00	1.16072	1.161305	1.16072	0
2021-03-06 05:10:00	1.16109	1.161269	1.16109	0
2021-03-06 05:15:00	1.16145	1.161305	1.16145	0
2021-03-06 05:20:00	1.16145	1.161305	1.16145	0
2021-03-06 05:25:00	1.16145	1.161305	1.16145	0
2021-03-06 05:30:00	1.16145	1.161305	1.16145	0
2021-03-06 05:35:00	1.16145	1.161305	1.16145	0
2021-03-06 05:40:00	1.16182	1.161378	1.16182	0
2021-03-06 05:45:00	1.16145	1.161378	1.16145	0
2021-03-06 05:50:00	1.16145	1.161378	1.16145	0
2021-03-06 05:55:00	1.16145	1.161451	1.16145	0
2021-03-06 06:00:00	1.16145	1.161487	1.16145	0
2021-03-06 06:05:00	1.16182	1.161524	1.16182	0
2021-03-06 06:10:00	1.16145	1.161524	1.16145	0
2021-03-06 06:15:00	1.16109	1.161488	1.16109	0
2021-03-06 06:20:00	1.16145	1.161488	1.16145	0
2021-03-06 06:25:00	1.16145	1.161488	1.16145	0
2021-03-06 06:30:00	1.16109	1.161415	1.16109	0
2021-03-06 06:35:00	1.16145	1.161415	1.16145	0
2021-03-06 06:40:00	1.16109	1.161379	1.16109	0
2021-03-06 06:45:00	1.16109	1.161343	1.16109	0
2021-03-06 06:50:00	1.16145	1.161343	1.16145	0
2021-03-06 06:55:00	1.16145	1.161306	1.16145	0
2021-03-06 07:00:00	1.16109	1.16127	1.16109	0
2021-03-06 07:05:00	1.16109	1.16127	1.16109	0
2021-03-06 07:10:00	1.16035	1.16116	1.16035	0
2021-03-06 07:15:00	1.16072	1.161087	1.16072	0
2021-03-06 07:20:00	1.16109	1.161087	1.16109	0
2021-03-06 07:25:00	1.16109	1.161051	1.16109	0
2021-03-06 07:30:00	1.16109	1.161051	1.16109	0
2021-03-06 07:35:00	1.16109	1.161051	1.16109	0
2021-03-06 07:40:00	1.16109	1.161015	1.16109	0
2021-03-06 07:45:00	1.16145	1.161015	1.16145	0
2021-03-06 07:50:00	1.16109	1.161015	1.16109	0
2021-03-06 07:55:00	1.16109	1.161015	1.16109	0
2021-03-06 08:00:00	1.16109	1.161089	1.16109	0
2021-03-06 08:05:00	1.16072	1.161089	1.16072	0
2021-03-06 08:10:00	1.16109	1.161089	1.16109	0
2021-03-06 08:15:00	1.16109	1.161089	1.16109	0
2021-03-06 08:20:00	1.16109	1.161089	1.16109	0
2021-03-06 08:25:00	1.16072	1.161052	1.16072	0
2021-03-06 08:30:00	1.16109	1.161052	1.16109	0
2021-03-06 08:35:00	1.16109	1.161016	1.16109	0
2021-03-06 08:40:00	1.16109	1.161016	1.16109	0
2021-03-06 08:45:00	1.16035	1.160942	1.16035	0
2021-03-06 08:50:00	1.16072	1.160905	1.16072	0
2021-03-06 08:55:00	1.16109	1.160942	1.16109	0
2021-03-06 09:00:00	1.16035	1.160868	1.16035	0
2021-03-06 09:05:00	1.16109	1.160868	1.16109	0
2021-03-06 09:10:00	1.16109	1.160868	1.16109	0
2021-03-06 09:15:00	1.16035	1.160831	1.16035	0
2021-03-06 09:20:00	1.16109	1.160831	1.16109	0
2021-03-06 09:25:00	1.16035	1.160757	1.16035	0
2021-03-06 09:30:00	1.16035	1.160683	1.16035	0
2021-03-06 09:35:00	1.16109	1.160757	1.16109	0
2021-03-06 09:40:00	1.16035	1.16072	1.16035	0
2021-03-06 09:45:00	1.16109	1.16072	1.16109	0
2021-03-06 09:50:00	1.16035	1.16072	1.16035	0
2021-03-06 09:55:00	1.16072	1.160683	1.16072	0
2021-03-06 10:00:00	1.16072	1.160646	1.16072	0
2021-03-06 10:05:00	1.16035	1.160646	1.16035	0
2021-03-06 10:10:00	1.16072	1.160609	1.16072	0
2021-03-06 10:15:00	1.16072	1.160646	1.16072	0
2021-03-06 10:20:00	1.16035	1.160646	1.16035	0
2021-03-06 10:25:00	1.16109	1.160646	1.16109	0
2021-03-06 10:30:00	1.16035	1.160646	1.16035	0
2021-03-06 10:35:00	1.16035	1.160572	1.16035	0
2021-03-06 10:40:00	1.16109	1.160646	1.16109	0
2021-03-06 10:45:00	1.16035	1.160609	1.16035	0
2021-03-06 10:50:00	1.16035	1.160572	1.16035	0
2021-03-06 10:55:00	1.16072	1.160609	1.16072	0
2021-03-06 11:00:00	1.16035	1.160572	1.16035	0
2021-03-06 11:05:00	1.16035	1.160535	1.16035	0
2021-03-06 11:10:00	1.15999	1.160499	1.15999	0
2021-03-06 11:15:00	1.15999	1.160389	1.15999	0
2021-03-06 11:20:00	1.16072	1.160426	1.16072	0
2021-03-06 11:25:00	1.16035	1.160426	1.16035	0
2021-03-06 11:30:00	1.15999	1.160316	1.15999	0
2021-03-06 11:35:00	1.16072	1.160353	1.16072	0
2021-03-06 11:40:00	1.16035	1.160353	1.16035	0
2021-03-06 11:45:00	1.16035	1.160316	1.16035	0
2021-03-06 11:50:00	1.16035	1.160316	1.16035	0
2021-03-06 11:55:00	1.16072	1.160353	1.16072	0
2021-03-06 12:00:00	1.16035	1.160389	1.16035	0
2021-03-06 12:05:00	1.16035	1.160425	1.16035	0
2021-03-06 12:10:00	1.15999	1.160352	1.15999	0
2021-03-06 12:15:00	1.16035	1.160352	1.16035	0
2021-03-06 12:20:00	1.15999	1.160352	1.15999	0
2021-03-06 12:25:00	1.16072	1.160352	1.16072	0
2021-03-06 12:30:00	1.15999	1.160316	1.15999	0
2021-03-06 12:35:00	1.15999	1.16028	1.15999	0
2021-03-06 12:40:00	1.16035	1.16028	1.16035	0
2021-03-06 12:45:00	1.15999	1.160207	1.15999	0
2021-03-06 12:50:00	1.15999	1.160171	1.15999	0
2021-03-06 12:55:00	1.16035	1.160171	1.16035	0
2021-03-06 13:00:00	1.15999	1.160171	1.15999	0
2021-03-06 13:05:00	1.16072	1.160208	1.16072	0
2021-03-06 13:10:00	1.15999	1.160208	1.15999	0
2021-03-06 13:15:00	1.15962	1.160098	1.15962	0
2021-03-06 13:20:00	1.15999	1.160098	1.15999	0
2021-03-06 13:25:00	1.16035	1.160134	1.16035	0
2021-03-06 13:30:00	1.15999	1.160098	1.15999	0
2021-03-06 13:35:00	1.15999	1.160098	1.15999	0
2021-03-06 13:40:00	1.16035	1.160134	1.16035	0
2021-03-06 13:45:00	1.15999	1.160098	1.15999	0
2021-03-06 13:50:00	1.15999	1.160098	1.15999	0
2021-03-06 13:55:00	1.16035	1.160061	1.16035	0
2021-03-06 14:00:00	1.15999	1.160061	1.15999	0
2021-03-06 14:05:00	1.16035	1.160134	1.16035	0
2021-03-06 14:10:00	1.16035	1.16017	1.16035	0
2021-03-06 14:15:00	1.16035	1.16017	1.16035	0
2021-03-06 14:20:00	1.16109	1.16028	1.16109	0
2021-03-06 14:25:00	1.15999	1.16028	1.15999	0
2021-03-06 14:30:00	1.15999	1.160244	1.15999	0
2021-03-06 14:35:00	1.16035	1.16028	1.16035	0
2021-03-06 14:40:00	1.15999	1.16028	1.15999	0
2021-03-06 14:45:00	1.16035	1.16028	1.16035	0
2021-03-06 14:50:00	1.16072	1.160353	1.16072	0
2021-03-06 14:55:00	1.16035	1.160353	1.16035	0
2021-03-06 15:00:00	1.16035	1.160353	1.16035	0
2021-03-06 15:05:00	1.16035	1.160353	1.16035	0
2021-03-06 15:10:00	1.16035	1.160279	1.16035	0
2021-03-06 15:15:00	1.15999	1.160279	1.15999	0
2021-03-06 15:20:00	1.16035	1.160315	1.16035	0
2021-03-06 15:25:00	1.15999	1.160279	1.15999	0
2021-03-06 15:30:00	1.16035	1.160315	1.16035	0
2021-03-06 15:35:00	1.15999	1.160279	1.15999	0
2021-03-06 15:40:00	1.16035	1.160242	1.16035	0
2021-03-06 15:45:00	1.15999	1.160206	1.15999	0
2021-03-06 15:50:00	1.16035	1.160206	1.16035	0
2021-03-06 15:55:00	1.16072	1.160243	1.16072	0
2021-03-06 16:00:00	1.16035	1.160243	1.16035	0
2021-03-06 16:05:00	1.16035	1.160279	1.16035	0
2021-03-06 16:10:00	1.16072	1.160316	1.16072	0
2021-03-06 16:15:00	1.16035	1.160352	1.16035	0
2021-03-06 16:20:00	1.16072	1.160389	1.16072	0
2021-03-06 16:25:00	1.16035	1.160425	1.16035	0
2021-03-06 16:30:00	1.15999	1.160389	1.15999	0
2021-03-06 16:35:00	1.15999	1.160389	1.15999	0
2021-03-06 16:40:00	1.16035	1.160389	1.16035	0
2021-03-06 16:45:00	1.15999	1.160316	1.15999	0
2021-03-06 16:50:00	1.16072	1.160353	1.16072	0
2021-03-06 16:55:00	1.15999	1.160317	1.15999	0
2021-03-06 17:00:00	1.15999	1.160244	1.15999	0
2021-03-06 17:05:00	1.15999	1.160208	1.15999	0
2021-03-06 17:10:00	1.16035	1.160171	1.16035	0
2021-03-06 17:15:00	1.16035	1.160171	1.16035	0
2021-03-06 17:20:00	1.16072	1.160244	1.16072	0
2021-03-06 17:25:00	1.15999	1.160244	1.15999	0
2021-03-06 17:30:00	1.16035	1.160244	1.16035	0
2021-03-06 17:35:00	1.15999	1.160244	1.15999	0
2021-03-06 17:40:00	1.16035	1.160207	1.16035	0
2021-03-06 17:45:00	1.16035	1.160243	1.16035	0
2021-03-06 17:50:00	1.16035	1.160279	1.16035	0
2021-03-06 17:55:00	1.16035	1.160315	1.16035	0
2021-03-06 18:00:00	1.16035	1.160315	1.16035	0
2021-03-06 18:05:00	1.15999	1.160279	1.15999	0
2021-03-06 18:10:00	1.16035	1.160242	1.16035	0
2021-03-06 18:15:00	1.16072	1.160315	1.16072	0
2021-03-06 18:20:00	1.16035	1.160315	1.16035	0
2021-03-06 18:25:00	1.16072	1.160388	1.16072	0
2021-03-06 18:30:00	1.16072	1.160425	1.16072	0
2021-03-06 18:35:00	1.16035	1.160425	1.16035	0
2021-03-06 18:40:00	1.16035	1.160425	1.16035	0
2021-03-06 18:45:00	1.16072	1.160462	1.16072	0
2021-03-06 18:50:00	1.15999	1.160426	1.15999	0
2021-03-06 18:55:00	1.16035	1.160462	1.16035	0
2021-03-06 19:00:00	1.16035	1.160462	1.16035	0
2021-03-06 19:05:00	1.16035	1.160425	1.16035	0
2021-03-06 19:10:00	1.15999	1.160389	1.15999	0
2021-03-06 19:15:00	1.16035	1.160352	1.16035	0
2021-03-06 19:20:00	1.15999	1.160279	1.15999	0
2021-03-06 19:25:00	1.16035	1.160279	1.16035	0
2021-03-06 19:30:00	1.16072	1.160316	1.16072	0
2021-03-06 19:35:00	1.16035	1.160279	1.16035	0
2021-03-06 19:40:00	1.16072	1.160352	1.16072	0
2021-03-06 19:45:00	1.16035	1.160352	1.16035	0
2021-03-06 19:50:00	1.16109	1.160426	1.16109	0
2021-03-06 19:55:00	1.16035	1.160426	1.16035	0
2021-03-06 20:00:00	1.16035	1.160462	1.16035	0
2021-03-06 20:05:00	1.16072	1.160499	1.16072	0
2021-03-06 20:10:00	1.16072	1.160572	1.16072	0
2021-03-06 20:15:00	1.16035	1.160572	1.16035	0
2021-03-06 20:20:00	1.16072	1.160572	1.16072	0
2021-03-06 20:25:00	1.16072	1.160609	1.16072	0
2021-03-06 20:30:00	1.16109	1.160646	1.16109	0
2021-03-06 20:35:00	1.16109	1.16072	1.16109	0
2021-03-06 20:40:00	1.16072	1.160683	1.16072	0
2021-03-06 20:45:00	1.16072	1.16072	1.16072	0
2021-03-06 20:50:00	1.16072	1.160757	1.16072	0
2021-03-06 20:55:00	1.16072	1.160757	1.16072	0
2021-03-06 21:00:00	1.16109	1.160794	1.16109	0
2021-03-06 21:05:00	1.16035	1.160794	1.16035	0
2021-03-06 21:10:00	1.16072	1.160794	1.16072	0
2021-03-06 21:15:00	1.16109	1.160831	1.16109	0
2021-03-06 21:20:00	1.16072	1.160794	1.16072	0
2021-03-06 21:25:00	1.16072	1.160757	1.16072	0
2021-03-06 21:30:00	1.16109	1.160794	1.16109	0
2021-03-06 21:35:00	1.16072	1.160794	1.16072	0
2021-03-06 21:40:00	1.16109	1.160831	1.16109	0
2021-03-06 21:45:00	1.16035	1.160794	1.16035	0
2021-03-06 21:50:00	1.16072	1.160757	1.16072	0
2021-03-06 21:55:00	1.16072	1.160794	1.16072	0
2021-03-06 22:00:00	1.16035	1.160757	1.16035	0
2021-03-06 22:05:00	1.16072	1.16072	1.16072	0
2021-03-06 22:10:00	1.16109	1.160757	1.16109	0
2021-03-06 22:15:00	1.16072	1.160757	1.16072	0
2021-03-06 22:20:00	1.16109	1.160757	1.16109	0
2021-03-06 22:25:00	1.16072	1.160757	1.16072	0
2021-03-06 22:30:00	1.16072	1.16072	1.16072	0
2021-03-06 22:35:00	1.16109	1.160794	1.16109	0
2021-03-06 22:40:00	1.16109	1.160831	1.16109	0
2021-03-06 22:45:00	1.16109	1.160868	1.16109	0
2021-03-06 22:50:00	1.16109	1.160942	1.16109	0
2021-03-06 22:55:00	1.15999	1.160869	1.15999	0
2021-03-06 23:00:00	1.16072	1.160832	1.16072	0
2021-03-06 23:05:00	1.16072	1.160832	1.16072	0
2021-03-06 23:10:00	1.16072	1.160795	1.16072	0
2021-03-06 23:15:00	1.16072	1.160795	1.16072	0
2021-03-06 23:20:00	1.16072	1.160795	1.16072	0
2021-03-06 23:25:00	1.16109	1.160795	1.16109	0
2021-03-06 23:30:00	1.16072	1.160758	1.16072	0
2021-03-06 23:35:00	1.16072	1.160721	1.16072	0
2021-03-06 23:40:00	1.16072	1.160684	1.16072	0
2021-03-06 23:45:00	1.16072	1.160757	1.16072	0
2021-03-06 23:50:00	1.16109	1.160794	1.16109	0
2021-03-06 23:55:00	1.16109	1.160831	1.16109	0
2021-03-07 00:00:00	1.16072	1.160831	1.16072	0
2021-03-07 00:05:00	1.16109	1.160868	1.16109	0
2021-03-07 00:10:00	1.16109	1.160905	1.16109	0
2021-03-07 00:15:00	1.16109	1.160905	1.16109	0
2021-03-07 00:20:00	1.16072	1.160905	1.16072	0
2021-03-07 00:25:00	1.16072	1.160905	1.16072	0
2021-03-07 00:30:00	1.16109	1.160942	1.16109	0
2021-03-07 00:35:00	1.16109	1.160979	1.16109	0
2021-03-07 00:40:00	1.16072	1.160942	1.16072	0
2021-03-07 00:45:00	1.16035	1.160868	1.16035	0
2021-03-07 00:50:00	1.16109	1.160905	1.16109	0
2021-03-07 00:55:00	1.16035	1.160831	1.16035	0
2021-03-07 01:00:00	1.16035	1.160757	1.16035	0
2021-03-07 01:05:00	1.16109	1.160757	1.16109	0
2021-03-07 01:10:00	1.16072	1.160757	1.16072	0
2021-03-07 01:15:00	1.16072	1.160757	1.16072	0
2021-03-07 01:20:00	1.16072	1.16072	1.16072	0
2021-03-07 01:25:00	1.16035	1.160646	1.16035	0
2021-03-07 01:30:00	1.16072	1.160646	1.16072	0
2021-03-07 01:35:00	1.16035	1.160646	1.16035	0
2021-03-07 01:40:00	1.16072	1.160609	1.16072	0
2021-03-07 01:45:00	1.16109	1.160683	1.16109	0
2021-03-07 01:50:00	1.16035	1.160683	1.16035	0
2021-03-07 01:55:00	1.16072	1.160646	1.16072	0
2021-03-07 02:00:00	1.16072	1.160646	1.16072	0
2021-03-07 02:05:00	1.16035	1.160609	1.16035	0
2021-03-07 02:10:00	1.16072	1.160609	1.16072	0
2021-03-07 02:15:00	1.16072	1.160646	1.16072	0
2021-03-07 02:20:00	1.16109	1.160683	1.16109	0
2021-03-07 02:25:00	1.16072	1.16072	1.16072	0
2021-03-07 02:30:00	1.16072	1.16072	1.16072	0
2021-03-07 02:35:00	1.16072	1.160683	1.16072	0
2021-03-07 02:40:00	1.16109	1.160757	1.16109	0
2021-03-07 02:45:00	1.16072	1.160757	1.16072	0
2021-03-07 02:50:00	1.16109	1.160794	1.16109	0
2021-03-07 02:55:00	1.16109	1.160868	1.16109	0
2021-03-07 03:00:00	1.16072	1.160868	1.16072	0
2021-03-07 03:05:00	1.16072	1.160868	1.16072	0
2021-03-07 03:10:00	1.16109	1.160868	1.16109	0
2021-03-07 03:15:00	1.15999	1.160795	1.15999	0
2021-03-07 03:20:00	1.16035	1.160758	1.16035	0
2021-03-07 03:25:00	1.16072	1.160758	1.16072	0
2021-03-07 03:30:00	1.16072	1.160721	1.16072	0
2021-03-07 03:35:00	1.16072	1.160721	1.16072	0
2021-03-07 03:40:00	1.16109	1.160721	1.16109	0
2021-03-07 03:45:00	1.16072	1.160684	1.16072	0
2021-03-07 03:50:00	1.16072	1.160684	1.16072	0
2021-03-07 03:55:00	1.16109	1.160721	1.16109	0
2021-03-07 04:00:00	1.16109	1.160721	1.16109	0
2021-03-07 04:05:00	1.16072	1.160794	1.16072	0
2021-03-07 04:10:00	1.16072	1.160831	1.16072	0
2021-03-07 04:15:00	1.16109	1.160868	1.16109	0
2021-03-07 04:20:00	1.16109	1.160905	1.16109	0
2021-03-07 04:25:00	1.16035	1.160868	1.16035	0
2021-03-07 04:30:00	1.16109	1.160868	1.16109	0
2021-03-07 04:35:00	1.16145	1.160941	1.16145	0
2021-03-07 04:40:00	1.16072	1.160941	1.16072	0
2021-03-07 04:45:00	1.16109	1.160941	1.16109	0
2021-03-07 04:50:00	1.16109	1.160941	1.16109	0
2021-03-07 04:55:00	1.16072	1.160941	1.16072	0
2021-03-07 05:00:00	1.16072	1.160941	1.16072	0
2021-03-07 05:05:00	1.16072	1.160904	1.16072	0
2021-03-07 05:10:00	1.16072	1.160867	1.16072	0
2021-03-07 05:15:00	1.16109	1.160941	1.16109	0
2021-03-07 05:20:00	1.16109	1.160941	1.16109	0
2021-03-07 05:25:00	1.16072	1.160868	1.16072	0
2021-03-07 05:30:00	1.16109	1.160905	1.16109	0
2021-03-07 05:35:00	1.16072	1.160868	1.16072	0
2021-03-07 05:40:00	1.16145	1.160904	1.16145	0
2021-03-07 05:45:00	1.16109	1.160941	1.16109	0
2021-03-07 05:50:00	1.16072	1.160941	1.16072	0
2021-03-07 05:55:00	1.16109	1.160978	1.16109	0
2021-03-07 06:00:00	1.16072	1.160978	1.16072	0
2021-03-07 06:05:00	1.16072	1.160941	1.16072	0
2021-03-07 06:10:00	1.16109	1.160941	1.16109	0
2021-03-07 06:15:00	1.16035	1.160904	1.16035	0
2021-03-07 06:20:00	1.16109	1.160904	1.16109	0
2021-03-07 06:25:00	1.16109	1.160941	1.16109	0
2021-03-07 06:30:00	1.16109	1.160905	1.16109	0
2021-03-07 06:35:00	1.16109	1.160905	1.16109	0
2021-03-07 06:40:00	1.16072	1.160905	1.16072	0
2021-03-07 06:45:00	1.16109	1.160905	1.16109	0
2021-03-07 06:50:00	1.16072	1.160905	1.16072	0
2021-03-07 06:55:00	1.16072	1.160905	1.16072	0
2021-03-07 07:00:00	1.16109	1.160905	1.16109	0
2021-03-07 07:05:00	1.15999	1.160869	1.15999	0
2021-03-07 07:10:00	1.15999	1.160759	1.15999	0
2021-03-07 07:15:00	1.16035	1.160685	1.16035	0
2021-03-07 07:20:00	1.16072	1.160648	1.16072	0
2021-03-07 07:25:00	1.16035	1.160574	1.16035	0
2021-03-07 07:30:00	1.16072	1.160574	1.16072	0
2021-03-07 07:35:00	1.16035	1.1605	1.16035	0
2021-03-07 07:40:00	1.16035	1.160463	1.16035	0
2021-03-07 07:45:00	1.16109	1.1605	1.16109	0
2021-03-07 07:50:00	1.16035	1.160426	1.16035	0
2021-03-07 07:55:00	1.16072	1.160499	1.16072	0
2021-03-07 08:00:00	1.16035	1.160535	1.16035	0
2021-03-07 08:05:00	1.16035	1.160535	1.16035	0
2021-03-07 08:10:00	1.16072	1.160535	1.16072	0
2021-03-07 08:15:00	1.16035	1.160535	1.16035	0
2021-03-07 08:20:00	1.15999	1.160462	1.15999	0
2021-03-07 08:25:00	1.16035	1.160462	1.16035	0
2021-03-07 08:30:00	1.16035	1.160462	1.16035	0
2021-03-07 08:35:00	1.16072	1.160425	1.16072	0
2021-03-07 08:40:00	1.16072	1.160462	1.16072	0
2021-03-07 08:45:00	1.16035	1.160425	1.16035	0
2021-03-07 08:50:00	1.16035	1.160425	1.16035	0
2021-03-07 08:55:00	1.15999	1.160389	1.15999	0
2021-03-07 09:00:00	1.15999	1.160316	1.15999	0
2021-03-07 09:05:00	1.15999	1.16028	1.15999	0
2021-03-07 09:10:00	1.15999	1.16028	1.15999	0
2021-03-07 09:15:00	1.15999	1.160244	1.15999	0
2021-03-07 09:20:00	1.16035	1.160244	1.16035	0
2021-03-07 09:25:00	1.15999	1.160171	1.15999	0
2021-03-07 09:30:00	1.15999	1.160098	1.15999	0
2021-03-07 09:35:00	1.15999	1.160062	1.15999	0
2021-03-07 09:40:00	1.15999	1.160026	1.15999	0
2021-03-07 09:45:00	1.15999	1.160026	1.15999	0
2021-03-07 09:50:00	1.16035	1.160062	1.16035	0
2021-03-07 09:55:00	1.15999	1.160062	1.15999	0
2021-03-07 10:00:00	1.16035	1.160098	1.16035	0
2021-03-07 10:05:00	1.15999	1.160098	1.15999	0
2021-03-07 10:10:00	1.16035	1.160098	1.16035	0
2021-03-07 10:15:00	1.15999	1.160098	1.15999	0
2021-03-07 10:20:00	1.16035	1.160134	1.16035	0
2021-03-07 10:25:00	1.15999	1.160134	1.15999	0
2021-03-07 10:30:00	1.15999	1.160134	1.15999	0
2021-03-07 10:35:00	1.15999	1.160134	1.15999	0
2021-03-07 10:40:00	1.15999	1.160098	1.15999	0
2021-03-07 10:45:00	1.15962	1.160061	1.15962	0
2021-03-07 10:50:00	1.15999	1.160025	1.15999	0
2021-03-07 10:55:00	1.16035	1.160061	1.16035	0
2021-03-07 11:00:00	1.15999	1.160025	1.15999	0
2021-03-07 11:05:00	1.16035	1.160061	1.16035	0
2021-03-07 11:10:00	1.15999	1.160025	1.15999	0
2021-03-07 11:15:00	1.15999	1.160025	1.15999	0
2021-03-07 11:20:00	1.15999	1.160025	1.15999	0
2021-03-07 11:25:00	1.15999	1.160025	1.15999	0
2021-03-07 11:30:00	1.15999	1.160025	1.15999	0
2021-03-07 11:35:00	1.15962	1.160025	1.15962	0
2021-03-07 11:40:00	1.15999	1.160025	1.15999	0
2021-03-07 11:45:00	1.16035	1.160025	1.16035	0
2021-03-07 11:50:00	1.15999	1.160025	1.15999	0
2021-03-07 11:55:00	1.15999	1.159989	1.15999	0
2021-03-07 12:00:00	1.15999	1.159989	1.15999	0
2021-03-07 12:05:00	1.15999	1.159989	1.15999	0
2021-03-07 12:10:00	1.15999	1.159989	1.15999	0
2021-03-07 12:15:00	1.15999	1.159989	1.15999	0
2021-03-07 12:20:00	1.15962	1.159952	1.15962	0
2021-03-07 12:25:00	1.15999	1.159989	1.15999	0
2021-03-07 12:30:00	1.15999	1.159989	1.15999	0
2021-03-07 12:35:00	1.16035	1.159989	1.16035	0
2021-03-07 12:40:00	1.16035	1.160025	1.16035	0
2021-03-07 12:45:00	1.15999	1.160025	1.15999	0
2021-03-07 12:50:00	1.15999	1.160025	1.15999	0
2021-03-07 12:55:00	1.15999	1.160025	1.15999	0
2021-03-07 13:00:00	1.16035	1.160061	1.16035	0
2021-03-07 13:05:00	1.15999	1.160061	1.15999	0
2021-03-07 13:10:00	1.15999	1.160098	1.15999	0
2021-03-07 13:15:00	1.16072	1.160171	1.16072	0
2021-03-07 13:20:00	1.15999	1.160171	1.15999	0
2021-03-07 13:25:00	1.15999	1.160135	1.15999	0
2021-03-07 13:30:00	1.15999	1.160099	1.15999	0
2021-03-07 13:35:00	1.15962	1.160062	1.15962	0
2021-03-07 13:40:00	1.15999	1.160062	1.15999	0
2021-03-07 13:45:00	1.15999	1.160062	1.15999	0
2021-03-07 13:50:00	1.15926	1.159953	1.15926	0
2021-03-07 13:55:00	1.15999	1.159953	1.15999	0
2021-03-07 14:00:00	1.15999	1.159953	1.15999	0
2021-03-07 14:05:00	1.15999	1.15988	1.15999	0
2021-03-07 14:10:00	1.15999	1.15988	1.15999	0
2021-03-07 14:15:00	1.15999	1.15988	1.15999	0
2021-03-07 14:20:00	1.15999	1.15988	1.15999	0
2021-03-07 14:25:00	1.16035	1.159953	1.16035	0
2021-03-07 14:30:00	1.15999	1.159953	1.15999	0
2021-03-07 14:35:00	1.16035	1.159989	1.16035	0
2021-03-07 14:40:00	1.15999	1.160062	1.15999	0
2021-03-07 14:45:00	1.15962	1.160025	1.15962	0
2021-03-07 14:50:00	1.16035	1.160061	1.16035	0
2021-03-07 14:55:00	1.15962	1.160024	1.15962	0
2021-03-07 15:00:00	1.15999	1.160024	1.15999	0
2021-03-07 15:05:00	1.15999	1.160024	1.15999	0
2021-03-07 15:10:00	1.15999	1.160024	1.15999	0
2021-03-07 15:15:00	1.15999	1.159988	1.15999	0
2021-03-07 15:20:00	1.15999	1.159988	1.15999	0
2021-03-07 15:25:00	1.15999	1.159952	1.15999	0
2021-03-07 15:30:00	1.15999	1.159952	1.15999	0
2021-03-07 15:35:00	1.15999	1.159989	1.15999	0
2021-03-07 15:40:00	1.15999	1.159953	1.15999	0
2021-03-07 15:45:00	1.15999	1.15999	1.15999	0
2021-03-07 15:50:00	1.15999	1.15999	1.15999	0
2021-03-07 15:55:00	1.15999	1.15999	1.15999	0
2021-03-07 16:00:00	1.15999	1.15999	1.15999	0
2021-03-07 16:05:00	1.15999	1.15999	1.15999	0
2021-03-07 16:10:00	1.16072	1.160063	1.16072	0
2021-03-07 16:15:00	1.15999	1.160063	1.15999	0
2021-03-07 16:20:00	1.15999	1.160063	1.15999	0
2021-03-07 16:25:00	1.15999	1.160063	1.15999	0
2021-03-07 16:30:00	1.15999	1.160063	1.15999	0
2021-03-07 16:35:00	1.15999	1.160063	1.15999	0
2021-03-07 16:40:00	1.15999	1.160063	1.15999	0
2021-03-07 16:45:00	1.15999	1.160063	1.15999	0
2021-03-07 16:50:00	1.15999	1.160063	1.15999	0
2021-03-07 16:55:00	1.15999	1.160063	1.15999	0
2021-03-07 17:00:00	1.15999	1.15999	1.15999	0
2021-03-07 17:05:00	1.15999	1.15999	1.15999	0
2021-03-07 17:10:00	1.15999	1.15999	1.15999	0
2021-03-07 17:15:00	1.15999	1.15999	1.15999	0
2021-03-07 17:20:00	1.15999	1.15999	1.15999	0
2021-03-07 17:25:00	1.15999	1.15999	1.15999	0
2021-03-07 17:30:00	1.16035	1.160026	1.16035	0
2021-03-07 17:35:00	1.15999	1.160026	1.15999	0
2021-03-07 17:40:00	1.15999	1.160026	1.15999	0
2021-03-07 17:45:00	1.15999	1.160026	1.15999	0
2021-03-07 17:50:00	1.16035	1.160062	1.16035	0
2021-03-07 17:55:00	1.16035	1.160098	1.16035	0
2021-03-07 18:00:00	1.15999	1.160098	1.15999	0
2021-03-07 18:05:00	1.15999	1.160098	1.15999	0
2021-03-07 18:10:00	1.16072	1.160171	1.16072	0
2021-03-07 18:15:00	1.15999	1.160171	1.15999	0
2021-03-07 18:20:00	1.16035	1.160171	1.16035	0
2021-03-07 18:25:00	1.15962	1.160134	1.15962	0
2021-03-07 18:30:00	1.15999	1.160134	1.15999	0
2021-03-07 18:35:00	1.16035	1.16017	1.16035	0
2021-03-07 18:40:00	1.16035	1.16017	1.16035	0
2021-03-07 18:45:00	1.16035	1.16017	1.16035	0
2021-03-07 18:50:00	1.16035	1.160206	1.16035	0
2021-03-07 18:55:00	1.15999	1.160206	1.15999	0
2021-03-07 19:00:00	1.15999	1.160133	1.15999	0
2021-03-07 19:05:00	1.16035	1.160169	1.16035	0
2021-03-07 19:10:00	1.15999	1.160133	1.15999	0
2021-03-07 19:15:00	1.15999	1.16017	1.15999	0
2021-03-07 19:20:00	1.16035	1.160206	1.16035	0
2021-03-07 19:25:00	1.15999	1.16017	1.15999	0
2021-03-07 19:30:00	1.16035	1.16017	1.16035	0
2021-03-07 19:35:00	1.16035	1.16017	1.16035	0
2021-03-07 19:40:00	1.16035	1.16017	1.16035	0
2021-03-07 19:45:00	1.16035	1.160206	1.16035	0
2021-03-07 19:50:00	1.16035	1.160242	1.16035	0
2021-03-07 19:55:00	1.15999	1.160206	1.15999	0
2021-03-07 20:00:00	1.16035	1.160242	1.16035	0
2021-03-07 20:05:00	1.15999	1.160242	1.15999	0
2021-03-07 20:10:00	1.15999	1.160206	1.15999	0
2021-03-07 20:15:00	1.16035	1.160242	1.16035	0
2021-03-07 20:20:00	1.15999	1.160206	1.15999	0
2021-03-07 20:25:00	1.16035	1.160206	1.16035	0
2021-03-07 20:30:00	1.16035	1.160206	1.16035	0
2021-03-07 20:35:00	1.16035	1.160206	1.16035	0
2021-03-07 20:40:00	1.16035	1.160206	1.16035	0
2021-03-07 20:45:00	1.15999	1.160206	1.15999	0
2021-03-07 20:50:00	1.16035	1.160206	1.16035	0
2021-03-07 20:55:00	1.16035	1.160242	1.16035	0
2021-03-07 21:00:00	1.15999	1.160242	1.15999	0
2021-03-07 21:05:00	1.16072	1.160279	1.16072	0
2021-03-07 21:10:00	1.16035	1.160315	1.16035	0
2021-03-07 21:15:00	1.15999	1.160279	1.15999	0
2021-03-07 21:20:00	1.15999	1.160243	1.15999	0
2021-03-07 21:25:00	1.15999	1.160207	1.15999	0
2021-03-07 21:30:00	1.15999	1.160171	1.15999	0
2021-03-07 21:35:00	1.15999	1.160171	1.15999	0
2021-03-07 21:40:00	1.16035	1.160171	1.16035	0
2021-03-07 21:45:00	1.15999	1.160135	1.15999	0
2021-03-07 21:50:00	1.16072	1.160208	1.16072	0
2021-03-07 21:55:00	1.15999	1.160135	1.15999	0
2021-03-07 22:00:00	1.16035	1.160135	1.16035	0
2021-03-07 22:05:00	1.16072	1.160208	1.16072	0
2021-03-07 22:10:00	1.15999	1.160208	1.15999	0
2021-03-07 22:15:00	1.16035	1.160244	1.16035	0
2021-03-07 22:20:00	1.16035	1.16028	1.16035	0
2021-03-07 22:25:00	1.16035	1.160316	1.16035	0
2021-03-07 22:30:00	1.16035	1.160316	1.16035	0
2021-03-07 22:35:00	1.15999	1.160316	1.15999	0
2021-03-07 22:40:00	1.15999	1.160243	1.15999	0
2021-03-07 22:45:00	1.16109	1.160353	1.16109	0
2021-03-07 22:50:00	1.16035	1.160353	1.16035	0
2021-03-07 22:55:00	1.16035	1.160316	1.16035	0
2021-03-07 23:00:00	1.16035	1.160352	1.16035	0
2021-03-07 23:05:00	1.16072	1.160389	1.16072	0
2021-03-07 23:10:00	1.16035	1.160389	1.16035	0
2021-03-07 23:15:00	1.16035	1.160389	1.16035	0
2021-03-07 23:20:00	1.16072	1.160426	1.16072	0
2021-03-07 23:25:00	1.16035	1.160462	1.16035	0
2021-03-07 23:30:00	1.16035	1.160498	1.16035	0
2021-03-07 23:35:00	1.16072	1.160461	1.16072	0
2021-03-07 23:40:00	1.16035	1.160461	1.16035	0
2021-03-07 23:45:00	1.16035	1.160461	1.16035	0
2021-03-07 23:50:00	1.16035	1.160461	1.16035	0
2021-03-07 23:55:00	1.15999	1.160388	1.15999	0
2021-03-08 00:00:00	1.16072	1.160425	1.16072	0
2021-03-08 00:05:00	1.15999	1.160389	1.15999	0
2021-03-08 00:10:00	1.16035	1.160352	1.16035	0
2021-03-08 00:15:00	1.16035	1.160352	1.16035	0
2021-03-08 00:20:00	1.16072	1.160389	1.16072	0
2021-03-08 00:25:00	1.16072	1.160389	1.16072	0
2021-03-08 00:30:00	1.16035	1.160389	1.16035	0
2021-03-08 00:35:00	1.16072	1.160426	1.16072	0
2021-03-08 00:40:00	1.16072	1.160463	1.16072	0
2021-03-08 00:45:00	1.15999	1.160463	1.15999	0
2021-03-08 00:50:00	1.16109	1.1605	1.16109	0
2021-03-08 00:55:00	1.15999	1.1605	1.15999	0
2021-03-08 01:00:00	1.16072	1.160537	1.16072	0
2021-03-08 01:05:00	1.16072	1.160574	1.16072	0
2021-03-08 01:10:00	1.15999	1.160501	1.15999	0
2021-03-08 01:15:00	1.16035	1.160464	1.16035	0
2021-03-08 01:20:00	1.16035	1.160464	1.16035	0
2021-03-08 01:25:00	1.15999	1.160391	1.15999	0
2021-03-08 01:30:00	1.16035	1.160354	1.16035	0
2021-03-08 01:35:00	1.16072	1.160427	1.16072	0
2021-03-08 01:40:00	1.15999	1.160317	1.15999	0
2021-03-08 01:45:00	1.16072	1.16039	1.16072	0
2021-03-08 01:50:00	1.15999	1.160317	1.15999	0
2021-03-08 01:55:00	1.16035	1.16028	1.16035	0
2021-03-08 02:00:00	1.16035	1.160316	1.16035	0
2021-03-08 02:05:00	1.16035	1.160316	1.16035	0
2021-03-08 02:10:00	1.16035	1.160316	1.16035	0
2021-03-08 02:15:00	1.16035	1.160352	1.16035	0
2021-03-08 02:20:00	1.16035	1.160352	1.16035	0
2021-03-08 02:25:00	1.16072	1.160352	1.16072	0
2021-03-08 02:30:00	1.15999	1.160352	1.15999	0
2021-03-08 02:35:00	1.15999	1.160279	1.15999	0
2021-03-08 02:40:00	1.16072	1.160352	1.16072	0
2021-03-08 02:45:00	1.16072	1.160389	1.16072	0
2021-03-08 02:50:00	1.16035	1.160389	1.16035	0
2021-03-08 02:55:00	1.16109	1.160463	1.16109	0
2021-03-08 03:00:00	1.16035	1.160463	1.16035	0
2021-03-08 03:05:00	1.16035	1.160463	1.16035	0
2021-03-08 03:10:00	1.16035	1.160463	1.16035	0
2021-03-08 03:15:00	1.16035	1.160426	1.16035	0
2021-03-08 03:20:00	1.16109	1.160536	1.16109	0
2021-03-08 03:25:00	1.16035	1.160572	1.16035	0
2021-03-08 03:30:00	1.16072	1.160572	1.16072	0
2021-03-08 03:35:00	1.16072	1.160572	1.16072	0
2021-03-08 03:40:00	1.16072	1.160609	1.16072	0
2021-03-08 03:45:00	1.16109	1.160609	1.16109	0
2021-03-08 03:50:00	1.16035	1.160609	1.16035	0
2021-03-08 03:55:00	1.16035	1.160609	1.16035	0
2021-03-08 04:00:00	1.16035	1.160609	1.16035	0
2021-03-08 04:05:00	1.15999	1.160573	1.15999	0
2021-03-08 04:10:00	1.16035	1.160499	1.16035	0
2021-03-08 04:15:00	1.16072	1.160536	1.16072	0
2021-03-08 04:20:00	1.16035	1.160499	1.16035	0
2021-03-08 04:25:00	1.16035	1.160462	1.16035	0
2021-03-08 04:30:00	1.16072	1.160462	1.16072	0
2021-03-08 04:35:00	1.15999	1.160352	1.15999	0
2021-03-08 04:40:00	1.16072	1.160389	1.16072	0
2021-03-08 04:45:00	1.16035	1.160389	1.16035	0
2021-03-08 04:50:00	1.16035	1.160389	1.16035	0
2021-03-08 04:55:00	1.16072	1.160462	1.16072	0
2021-03-08 05:00:00	1.16035	1.160462	1.16035	0
2021-03-08 05:05:00	1.16072	1.160462	1.16072	0
2021-03-08 05:10:00	1.15999	1.160426	1.15999	0
2021-03-08 05:15:00	1.16072	1.160463	1.16072	0
2021-03-08 05:20:00	1.16035	1.160426	1.16035	0
2021-03-08 05:25:00	1.15999	1.160426	1.15999	0
2021-03-08 05:30:00	1.15999	1.160353	1.15999	0
2021-03-08 05:35:00	1.16072	1.16039	1.16072	0
2021-03-08 05:40:00	1.16035	1.16039	1.16035	0
2021-03-08 05:45:00	1.16035	1.160353	1.16035	0
2021-03-08 05:50:00	1.16035	1.160353	1.16035	0
2021-03-08 05:55:00	1.16072	1.160353	1.16072	0
2021-03-08 06:00:00	1.16035	1.160389	1.16035	0
2021-03-08 06:05:00	1.15999	1.160316	1.15999	0
2021-03-08 06:10:00	1.15999	1.16028	1.15999	0
2021-03-08 06:15:00	1.16035	1.160316	1.16035	0
2021-03-08 06:20:00	1.15999	1.160316	1.15999	0
2021-03-08 06:25:00	1.15999	1.160243	1.15999	0
2021-03-08 06:30:00	1.15962	1.16017	1.15962	0
2021-03-08 06:35:00	1.15926	1.160061	1.15926	0
2021-03-08 06:40:00	1.15962	1.159988	1.15962	0
2021-03-08 06:45:00	1.15926	1.159842	1.15926	0
2021-03-08 06:50:00	1.15888	1.159695	1.15888	0
2021-03-08 06:55:00	1.15962	1.159658	1.15962	0
2021-03-08 07:00:00	1.15888	1.159547	1.15888	0
2021-03-08 07:05:00	1.15852	1.159364	1.15852	0
2021-03-08 07:10:00	1.15852	1.159217	1.15852	0
2021-03-08 07:15:00	1.15888	1.159106	1.15888	0
2021-03-08 07:20:00	1.15852	1.158996	1.15852	0
2021-03-08 07:25:00	1.15852	1.158922	1.15852	0
2021-03-08 07:30:00	1.15888	1.158848	1.15888	0
2021-03-08 07:35:00	1.16035	1.158957	1.16035	0
2021-03-08 07:40:00	1.16329	1.159398	1.16329	0
2021-03-08 07:45:00	1.16476	1.159912	1.16476	0
2021-03-08 07:50:00	1.16439	1.160463	1.16439	0
2021-03-08 07:55:00	1.16585	1.161196	1.16585	0
2021-03-08 08:00:00	1.16549	1.161893	1.16549	0
2021-03-08 08:05:00	1.16585	1.16259	1.16585	0
2021-03-08 08:10:00	1.16585	1.163323	1.16585	0
2021-03-08 08:15:00	1.16549	1.16402	1.16549	0
2021-03-08 08:20:00	1.16512	1.164644	1.16512	0
2021-03-08 08:25:00	1.16512	1.165121	1.16512	0
2021-03-08 08:30:00	1.16365	1.165157	1.16365	0
2021-03-08 08:35:00	1.16365	1.165046	1.16365	0
2021-03-08 08:40:00	1.16292	1.164899	1.16292	0
2021-03-08 08:45:00	1.16439	1.164753	1.16439	0
2021-03-08 08:50:00	1.16145	1.164349	1.16145	0
2021-03-08 08:55:00	1.15926	1.16369	1.15926	0
2021-03-08 09:00:00	1.15852	1.162957	1.15852	0
2021-03-08 09:05:00	1.15815	1.162223	1.15815	0
2021-03-08 09:10:00	1.15779	1.16149	1.15779	0
2021-03-08 09:15:00	1.15742	1.16072	1.15742	0
2021-03-08 09:20:00	1.15779	1.160134	1.15779	0
2021-03-08 09:25:00	1.15742	1.159511	1.15742	0
2021-03-08 09:30:00	1.15742	1.158961	1.15742	0
2021-03-08 09:35:00	1.15815	1.158337	1.15815	0
2021-03-08 09:40:00	1.15742	1.157934	1.15742	0
2021-03-08 09:45:00	1.15742	1.15775	1.15742	0
2021-03-08 09:50:00	1.15779	1.157677	1.15779	0
2021-03-08 09:55:00	1.15705	1.157567	1.15705	0
2021-03-08 10:00:00	1.15742	1.15753	1.15742	0
2021-03-08 10:05:00	1.15815	1.157603	1.15815	0
2021-03-08 10:10:00	1.15779	1.157603	1.15779	0
2021-03-08 10:15:00	1.15779	1.15764	1.15779	0
2021-03-08 10:20:00	1.15779	1.157677	1.15779	0
2021-03-08 10:25:00	1.15815	1.157677	1.15815	0
2021-03-08 10:30:00	1.15815	1.15775	1.15815	0
2021-03-08 10:35:00	1.15742	1.15775	1.15742	0
2021-03-08 10:40:00	1.15779	1.15775	1.15779	0
2021-03-08 10:45:00	1.15815	1.15786	1.15815	0
2021-03-08 10:50:00	1.15815	1.157933	1.15815	0
2021-03-08 10:55:00	1.15815	1.157933	1.15815	0
2021-03-08 11:00:00	1.15815	1.157969	1.15815	0
2021-03-08 11:05:00	1.15852	1.158042	1.15852	0
2021-03-08 11:10:00	1.15852	1.158115	1.15852	0
2021-03-08 11:15:00	1.15815	1.158115	1.15815	0
2021-03-08 11:20:00	1.15815	1.158115	1.15815	0
2021-03-08 11:25:00	1.15852	1.158225	1.15852	0
2021-03-08 11:30:00	1.15815	1.158261	1.15815	0
2021-03-08 11:35:00	1.15815	1.158261	1.15815	0
2021-03-08 11:40:00	1.15815	1.158261	1.15815	0
2021-03-08 11:45:00	1.15815	1.158261	1.15815	0
2021-03-08 11:50:00	1.15815	1.158261	1.15815	0
2021-03-08 11:55:00	1.15815	1.158224	1.15815	0
2021-03-08 12:00:00	1.15815	1.158187	1.15815	0
2021-03-08 12:05:00	1.15815	1.158187	1.15815	0
2021-03-08 12:10:00	1.15815	1.158187	1.15815	0
2021-03-08 12:15:00	1.15815	1.15815	1.15815	0
2021-03-08 12:20:00	1.15779	1.158114	1.15779	0
2021-03-08 12:25:00	1.15815	1.158114	1.15815	0
2021-03-08 12:30:00	1.15815	1.158114	1.15815	0
2021-03-08 12:35:00	1.15779	1.158078	1.15779	0
2021-03-08 12:40:00	1.15815	1.158078	1.15815	0
2021-03-08 12:45:00	1.15815	1.158078	1.15815	0
2021-03-08 12:50:00	1.15852	1.158115	1.15852	0
2021-03-08 12:55:00	1.15852	1.158152	1.15852	0
2021-03-08 13:00:00	1.15815	1.158152	1.15815	0
2021-03-08 13:05:00	1.15852	1.158189	1.15852	0
2021-03-08 13:10:00	1.15779	1.158189	1.15779	0
2021-03-08 13:15:00	1.15815	1.158189	1.15815	0
2021-03-08 13:20:00	1.15779	1.158153	1.15779	0
2021-03-08 13:25:00	1.15705	1.158079	1.15705	0
2021-03-08 13:30:00	1.15779	1.158043	1.15779	0
2021-03-08 13:35:00	1.15742	1.15797	1.15742	0
2021-03-08 13:40:00	1.15742	1.15786	1.15742	0
2021-03-08 13:45:00	1.15815	1.157823	1.15815	0
2021-03-08 13:50:00	1.15742	1.15775	1.15742	0
2021-03-08 13:55:00	1.15815	1.157713	1.15815	0
2021-03-08 14:00:00	1.15815	1.157749	1.15815	0
2021-03-08 14:05:00	1.15852	1.157786	1.15852	0
2021-03-08 14:10:00	1.15852	1.157859	1.15852	0
2021-03-08 14:15:00	1.15779	1.157933	1.15779	0
2021-03-08 14:20:00	1.15815	1.157969	1.15815	0
2021-03-08 14:25:00	1.15815	1.158042	1.15815	0
2021-03-08 14:30:00	1.15779	1.158079	1.15779	0
2021-03-08 14:35:00	1.15779	1.158043	1.15779	0
2021-03-08 14:40:00	1.15815	1.158116	1.15815	0
2021-03-08 14:45:00	1.15742	1.158043	1.15742	0
2021-03-08 14:50:00	1.15815	1.158043	1.15815	0
2021-03-08 14:55:00	1.15815	1.158006	1.15815	0
2021-03-08 15:00:00	1.15779	1.157933	1.15779	0
2021-03-08 15:05:00	1.15815	1.157969	1.15815	0
2021-03-08 15:10:00	1.15815	1.157969	1.15815	0
2021-03-08 15:15:00	1.15815	1.157969	1.15815	0
2021-03-08 15:20:00	1.15852	1.158042	1.15852	0
2021-03-08 15:25:00	1.15815	1.158078	1.15815	0
2021-03-08 15:30:00	1.15852	1.158115	1.15852	0
2021-03-08 15:35:00	1.15888	1.158261	1.15888	0
2021-03-08 15:40:00	1.15852	1.158298	1.15852	0
2021-03-08 15:45:00	1.15852	1.158335	1.15852	0
2021-03-08 15:50:00	1.15852	1.158408	1.15852	0
2021-03-08 15:55:00	1.15888	1.158481	1.15888	0
2021-03-08 16:00:00	1.15888	1.158554	1.15888	0
2021-03-08 16:05:00	1.15852	1.158591	1.15852	0
2021-03-08 16:10:00	1.15888	1.158627	1.15888	0
2021-03-08 16:15:00	1.15926	1.158738	1.15926	0
2021-03-08 16:20:00	1.15852	1.158738	1.15852	0
2021-03-08 16:25:00	1.15962	1.158812	1.15962	0
2021-03-08 16:30:00	1.15926	1.158886	1.15926	0
2021-03-08 16:35:00	1.15926	1.15896	1.15926	0
2021-03-08 16:40:00	1.15962	1.15907	1.15962	0
2021-03-08 16:45:00	1.15926	1.159108	1.15926	0
2021-03-08 16:50:00	1.15888	1.159108	1.15888	0
2021-03-08 16:55:00	1.15962	1.159218	1.15962	0
2021-03-08 17:00:00	1.15926	1.159256	1.15926	0
2021-03-08 17:05:00	1.15962	1.159292	1.15962	0
2021-03-08 17:10:00	1.15888	1.159328	1.15888	0
2021-03-08 17:15:00	1.15962	1.159328	1.15962	0
2021-03-08 17:20:00	1.15926	1.159328	1.15926	0
2021-03-08 17:25:00	1.15962	1.159364	1.15962	0
2021-03-08 17:30:00	1.15999	1.159401	1.15999	0
2021-03-08 17:35:00	1.15962	1.159437	1.15962	0
2021-03-08 17:40:00	1.15999	1.159548	1.15999	0
2021-03-08 17:45:00	1.15962	1.159548	1.15962	0
2021-03-08 17:50:00	1.15962	1.159584	1.15962	0
2021-03-08 17:55:00	1.15999	1.159621	1.15999	0
2021-03-08 18:00:00	1.15999	1.159732	1.15999	0
2021-03-08 18:05:00	1.15962	1.159732	1.15962	0
2021-03-08 18:10:00	1.15999	1.159805	1.15999	0
2021-03-08 18:15:00	1.15962	1.159805	1.15962	0
2021-03-08 18:20:00	1.15999	1.159805	1.15999	0
2021-03-08 18:25:00	1.15999	1.159842	1.15999	0
2021-03-08 18:30:00	1.15999	1.159842	1.15999	0
2021-03-08 18:35:00	1.15962	1.159842	1.15962	0
2021-03-08 18:40:00	1.15962	1.159842	1.15962	0
2021-03-08 18:45:00	1.16035	1.159878	1.16035	0
2021-03-08 18:50:00	1.15999	1.159878	1.15999	0
2021-03-08 18:55:00	1.15999	1.159915	1.15999	0
2021-03-08 19:00:00	1.15999	1.159915	1.15999	0
2021-03-08 19:05:00	1.15999	1.159952	1.15999	0
2021-03-08 19:10:00	1.15999	1.159952	1.15999	0
2021-03-08 19:15:00	1.15999	1.159952	1.15999	0
2021-03-08 19:20:00	1.15962	1.159915	1.15962	0
2021-03-08 19:25:00	1.16035	1.159988	1.16035	0
2021-03-08 19:30:00	1.15999	1.160025	1.15999	0
2021-03-08 19:35:00	1.16035	1.160025	1.16035	0
2021-03-08 19:40:00	1.16035	1.160061	1.16035	0
2021-03-08 19:45:00	1.15999	1.160061	1.15999	0
2021-03-08 19:50:00	1.16035	1.160097	1.16035	0
2021-03-08 19:55:00	1.15999	1.160097	1.15999	0
2021-03-08 20:00:00	1.15999	1.160097	1.15999	0
2021-03-08 20:05:00	1.16035	1.160133	1.16035	0
2021-03-08 20:10:00	1.15999	1.16017	1.15999	0
2021-03-08 20:15:00	1.16072	1.160207	1.16072	0
2021-03-08 20:20:00	1.16035	1.160243	1.16035	0
2021-03-08 20:25:00	1.15999	1.160207	1.15999	0
2021-03-08 20:30:00	1.15999	1.160171	1.15999	0
2021-03-08 20:35:00	1.15999	1.160171	1.15999	0
2021-03-08 20:40:00	1.15999	1.160135	1.15999	0
2021-03-08 20:45:00	1.16035	1.160171	1.16035	0
2021-03-08 20:50:00	1.15999	1.160171	1.15999	0
2021-03-08 20:55:00	1.16035	1.160171	1.16035	0
2021-03-08 21:00:00	1.16035	1.160207	1.16035	0
2021-03-08 21:05:00	1.15999	1.160134	1.15999	0
2021-03-08 21:10:00	1.16035	1.160134	1.16035	0
2021-03-08 21:15:00	1.15999	1.160134	1.15999	0
2021-03-08 21:20:00	1.16035	1.16017	1.16035	0
2021-03-08 21:25:00	1.16035	1.160206	1.16035	0
2021-03-08 21:30:00	1.15999	1.160206	1.15999	0
2021-03-08 21:35:00	1.16035	1.160206	1.16035	0
2021-03-08 21:40:00	1.16035	1.160242	1.16035	0
2021-03-08 21:45:00	1.16035	1.160242	1.16035	0
2021-03-08 21:50:00	1.16035	1.160242	1.16035	0
2021-03-08 21:55:00	1.16035	1.160278	1.16035	0
2021-03-08 22:00:00	1.16035	1.160278	1.16035	0
2021-03-08 22:05:00	1.16072	1.160351	1.16072	0
2021-03-08 22:10:00	1.15999	1.160315	1.15999	0
2021-03-08 22:15:00	1.16035	1.160315	1.16035	0
2021-03-08 22:20:00	1.16035	1.160351	1.16035	0
2021-03-08 22:25:00	1.15999	1.160315	1.15999	0
2021-03-08 22:30:00	1.16072	1.160352	1.16072	0
2021-03-08 22:35:00	1.16035	1.160352	1.16035	0
2021-03-08 22:40:00	1.16072	1.160389	1.16072	0
2021-03-08 22:45:00	1.16035	1.160389	1.16035	0
2021-03-08 22:50:00	1.15999	1.160353	1.15999	0
2021-03-08 22:55:00	1.16035	1.160316	1.16035	0
2021-03-08 23:00:00	1.15999	1.160316	1.15999	0
2021-03-08 23:05:00	1.16035	1.160316	1.16035	0
2021-03-08 23:10:00	1.16035	1.160316	1.16035	0
2021-03-08 23:15:00	1.16035	1.160352	1.16035	0
2021-03-08 23:20:00	1.16109	1.160389	1.16109	0
2021-03-08 23:25:00	1.16035	1.160389	1.16035	0
2021-03-08 23:30:00	1.16072	1.160389	1.16072	0
2021-03-08 23:35:00	1.15999	1.160353	1.15999	0
2021-03-08 23:40:00	1.16072	1.160426	1.16072	0
2021-03-08 23:45:00	1.16035	1.160426	1.16035	0
2021-03-08 23:50:00	1.16072	1.160499	1.16072	0
2021-03-08 23:55:00	1.16109	1.160573	1.16109	0
2021-03-09 00:00:00	1.16035	1.160573	1.16035	0
2021-03-09 00:05:00	1.16035	1.160573	1.16035	0
2021-03-09 00:10:00	1.16035	1.160499	1.16035	0
2021-03-09 00:15:00	1.15999	1.160463	1.15999	0
2021-03-09 00:20:00	1.16072	1.160463	1.16072	0
2021-03-09 00:25:00	1.16035	1.160499	1.16035	0
2021-03-09 00:30:00	1.16035	1.160462	1.16035	0
2021-03-09 00:35:00	1.16072	1.160499	1.16072	0
2021-03-09 00:40:00	1.16035	1.160462	1.16035	0
2021-03-09 00:45:00	1.16072	1.160425	1.16072	0
2021-03-09 00:50:00	1.16035	1.160425	1.16035	0
2021-03-09 00:55:00	1.15999	1.160389	1.15999	0
2021-03-09 01:00:00	1.16072	1.160426	1.16072	0
2021-03-09 01:05:00	1.16072	1.160499	1.16072	0
2021-03-09 01:10:00	1.16072	1.160499	1.16072	0
2021-03-09 01:15:00	1.16035	1.160499	1.16035	0
2021-03-09 01:20:00	1.15999	1.160463	1.15999	0
2021-03-09 01:25:00	1.15999	1.16039	1.15999	0
2021-03-09 01:30:00	1.15999	1.160354	1.15999	0
2021-03-09 01:35:00	1.15999	1.160281	1.15999	0
2021-03-09 01:40:00	1.16035	1.160281	1.16035	0
2021-03-09 01:45:00	1.16072	1.160354	1.16072	0
2021-03-09 01:50:00	1.15999	1.160281	1.15999	0
2021-03-09 01:55:00	1.16072	1.160281	1.16072	0
2021-03-09 02:00:00	1.16035	1.160244	1.16035	0
2021-03-09 02:05:00	1.16035	1.160244	1.16035	0
2021-03-09 02:10:00	1.16072	1.160317	1.16072	0
2021-03-09 02:15:00	1.16035	1.160353	1.16035	0
2021-03-09 02:20:00	1.16035	1.160389	1.16035	0
2021-03-09 02:25:00	1.16072	1.160462	1.16072	0
2021-03-09 02:30:00	1.16035	1.160462	1.16035	0
2021-03-09 02:35:00	1.16072	1.160462	1.16072	0
2021-03-09 02:40:00	1.15999	1.160462	1.15999	0
2021-03-09 02:45:00	1.16035	1.160425	1.16035	0
2021-03-09 02:50:00	1.16072	1.160462	1.16072	0
2021-03-09 02:55:00	1.15999	1.160426	1.15999	0
2021-03-09 03:00:00	1.16035	1.160389	1.16035	0
2021-03-09 03:05:00	1.16072	1.160426	1.16072	0
2021-03-09 03:10:00	1.16035	1.160426	1.16035	0
2021-03-09 03:15:00	1.16035	1.160389	1.16035	0
2021-03-09 03:20:00	1.16035	1.160389	1.16035	0
2021-03-09 03:25:00	1.16072	1.160389	1.16072	0
2021-03-09 03:30:00	1.16035	1.160425	1.16035	0
2021-03-09 03:35:00	1.15999	1.160389	1.15999	0
2021-03-09 03:40:00	1.16072	1.160389	1.16072	0
2021-03-09 03:45:00	1.16035	1.160425	1.16035	0
2021-03-09 03:50:00	1.16035	1.160425	1.16035	0
2021-03-09 03:55:00	1.16072	1.160425	1.16072	0
2021-03-09 04:00:00	1.15999	1.160389	1.15999	0
2021-03-09 04:05:00	1.16035	1.160389	1.16035	0
2021-03-09 04:10:00	1.15999	1.160353	1.15999	0
2021-03-09 04:15:00	1.16035	1.160316	1.16035	0
2021-03-09 04:20:00	1.16109	1.16039	1.16109	0
2021-03-09 04:25:00	1.16035	1.160426	1.16035	0
2021-03-09 04:30:00	1.16035	1.160389	1.16035	0
2021-03-09 04:35:00	1.16035	1.160389	1.16035	0
2021-03-09 04:40:00	1.15999	1.160353	1.15999	0
2021-03-09 04:45:00	1.16072	1.160353	1.16072	0
2021-03-09 04:50:00	1.15999	1.160353	1.15999	0
2021-03-09 04:55:00	1.16035	1.160353	1.16035	0
2021-03-09 05:00:00	1.16035	1.160389	1.16035	0
2021-03-09 05:05:00	1.15999	1.160353	1.15999	0
2021-03-09 05:10:00	1.16035	1.160279	1.16035	0
2021-03-09 05:15:00	1.16035	1.160279	1.16035	0
2021-03-09 05:20:00	1.15999	1.160243	1.15999	0
2021-03-09 05:25:00	1.16035	1.160243	1.16035	0
2021-03-09 05:30:00	1.16035	1.160279	1.16035	0
2021-03-09 05:35:00	1.16035	1.160242	1.16035	0
2021-03-09 05:40:00	1.15999	1.160242	1.15999	0
2021-03-09 05:45:00	1.15962	1.160169	1.15962	0
2021-03-09 05:50:00	1.15999	1.160133	1.15999	0
2021-03-09 05:55:00	1.16035	1.160169	1.16035	0
2021-03-09 06:00:00	1.15999	1.160133	1.15999	0
2021-03-09 06:05:00	1.16035	1.160133	1.16035	0
2021-03-09 06:10:00	1.15999	1.160133	1.15999	0
2021-03-09 06:15:00	1.15999	1.160097	1.15999	0
2021-03-09 06:20:00	1.15999	1.160061	1.15999	0
2021-03-09 06:25:00	1.15999	1.160025	1.15999	0
2021-03-09 06:30:00	1.15999	1.160025	1.15999	0
2021-03-09 06:35:00	1.15962	1.160025	1.15962	0
2021-03-09 06:40:00	1.16292	1.160318	1.16292	0
2021-03-09 06:45:00	1.16512	1.160795	1.16512	0
2021-03-09 06:50:00	1.16622	1.161418	1.16622	0
2021-03-09 06:55:00	1.16585	1.161968	1.16585	0
2021-03-09 07:00:00	1.16549	1.162518	1.16549	0
2021-03-09 07:05:00	1.16512	1.163031	1.16512	0
2021-03-09 07:10:00	1.16476	1.163508	1.16476	0
2021-03-09 07:15:00	1.16439	1.163948	1.16439	0
2021-03-09 07:20:00	1.16402	1.164351	1.16402	0
2021-03-09 07:25:00	1.16329	1.164718	1.16329	0
2021-03-09 07:30:00	1.16182	1.164608	1.16182	0
2021-03-09 07:35:00	1.16255	1.164351	1.16255	0
2021-03-09 07:40:00	1.16109	1.163838	1.16109	0
2021-03-09 07:45:00	1.15926	1.163179	1.15926	0
2021-03-09 07:50:00	1.15852	1.162482	1.15852	0
2021-03-09 07:55:00	1.15815	1.161785	1.15815	0
2021-03-09 08:00:00	1.15815	1.161124	1.15815	0
2021-03-09 08:05:00	1.15815	1.1605	1.15815	0
2021-03-09 08:10:00	1.15779	1.159877	1.15779	0
2021-03-09 08:15:00	1.15779	1.159327	1.15779	0
2021-03-09 08:20:00	1.15815	1.15896	1.15815	0
2021-03-09 08:25:00	1.15742	1.158447	1.15742	0
2021-03-09 08:30:00	1.15779	1.158117	1.15779	0
2021-03-09 08:35:00	1.15815	1.158006	1.15815	0
2021-03-09 08:40:00	1.16109	1.158263	1.16109	0
2021-03-09 08:45:00	1.16145	1.158593	1.16145	0
2021-03-09 08:50:00	1.16145	1.158923	1.16145	0
2021-03-09 08:55:00	1.16182	1.15929	1.16182	0
2021-03-09 09:00:00	1.16035	1.159546	1.16035	0
2021-03-09 09:05:00	1.15888	1.159655	1.15888	0
2021-03-09 09:10:00	1.15815	1.159655	1.15815	0
2021-03-09 09:15:00	1.15779	1.159692	1.15779	0
2021-03-09 09:20:00	1.15705	1.159618	1.15705	0
2021-03-09 09:25:00	1.15742	1.159545	1.15742	0
2021-03-09 09:30:00	1.15742	1.159178	1.15742	0
2021-03-09 09:35:00	1.15742	1.158775	1.15742	0
2021-03-09 09:40:00	1.15742	1.158372	1.15742	0
2021-03-09 09:45:00	1.15742	1.157932	1.15742	0
2021-03-09 09:50:00	1.15705	1.157602	1.15705	0
2021-03-09 09:55:00	1.15705	1.157419	1.15705	0
2021-03-09 10:00:00	1.15779	1.157383	1.15779	0
2021-03-09 10:05:00	1.15742	1.157346	1.15742	0
2021-03-09 10:10:00	1.15779	1.15742	1.15779	0
2021-03-09 10:15:00	1.15742	1.15742	1.15742	0
2021-03-09 10:20:00	1.15779	1.157457	1.15779	0
2021-03-09 10:25:00	1.15815	1.15753	1.15815	0
2021-03-09 10:30:00	1.15705	1.157493	1.15705	0
2021-03-09 10:35:00	1.15779	1.15753	1.15779	0
2021-03-09 10:40:00	1.15815	1.15764	1.15815	0
2021-03-09 10:45:00	1.15742	1.157677	1.15742	0
2021-03-09 10:50:00	1.15815	1.157713	1.15815	0
2021-03-09 10:55:00	1.15779	1.15775	1.15779	0
2021-03-09 11:00:00	1.15815	1.157786	1.15815	0
2021-03-09 11:05:00	1.15815	1.157859	1.15815	0
2021-03-09 11:10:00	1.15742	1.157822	1.15742	0
2021-03-09 11:15:00	1.15742	1.157749	1.15742	0
2021-03-09 11:20:00	1.15779	1.157823	1.15779	0
2021-03-09 11:25:00	1.15779	1.157823	1.15779	0
2021-03-09 11:30:00	1.15815	1.157823	1.15815	0
2021-03-09 11:35:00	1.15742	1.157823	1.15742	0
2021-03-09 11:40:00	1.15742	1.15775	1.15742	0
2021-03-09 11:45:00	1.15779	1.15775	1.15779	0
2021-03-09 11:50:00	1.15742	1.157677	1.15742	0
2021-03-09 11:55:00	1.15742	1.157604	1.15742	0
2021-03-09 12:00:00	1.15779	1.157641	1.15779	0
2021-03-09 12:05:00	1.15779	1.157678	1.15779	0
2021-03-09 12:10:00	1.15779	1.157678	1.15779	0
2021-03-09 12:15:00	1.15742	1.157641	1.15742	0
2021-03-09 12:20:00	1.15779	1.157605	1.15779	0
2021-03-09 12:25:00	1.15742	1.157605	1.15742	0
2021-03-09 12:30:00	1.15705	1.157568	1.15705	0
2021-03-09 12:35:00	1.15742	1.157531	1.15742	0
2021-03-09 12:40:00	1.15742	1.157531	1.15742	0
2021-03-09 12:45:00	1.15742	1.157531	1.15742	0
2021-03-09 12:50:00	1.15779	1.157531	1.15779	0
2021-03-09 12:55:00	1.15742	1.157494	1.15742	0
2021-03-09 13:00:00	1.15779	1.157494	1.15779	0
2021-03-09 13:05:00	1.15779	1.157531	1.15779	0
2021-03-09 13:10:00	1.15705	1.157457	1.15705	0
2021-03-09 13:15:00	1.15742	1.157457	1.15742	0
2021-03-09 13:20:00	1.15742	1.157494	1.15742	0
2021-03-09 13:25:00	1.15779	1.157531	1.15779	0
2021-03-09 13:30:00	1.15779	1.157568	1.15779	0
2021-03-09 13:35:00	1.15779	1.157605	1.15779	0
2021-03-09 13:40:00	1.15779	1.157605	1.15779	0
2021-03-09 13:45:00	1.15779	1.157642	1.15779	0
2021-03-09 13:50:00	1.15742	1.157605	1.15742	0
2021-03-09 13:55:00	1.15815	1.157641	1.15815	0
2021-03-09 14:00:00	1.15705	1.157641	1.15705	0
2021-03-09 14:05:00	1.15705	1.157604	1.15705	0
2021-03-09 14:10:00	1.15779	1.157641	1.15779	0
2021-03-09 14:15:00	1.15779	1.157641	1.15779	0
2021-03-09 14:20:00	1.15742	1.157604	1.15742	0
2021-03-09 14:25:00	1.15779	1.157604	1.15779	0
2021-03-09 14:30:00	1.15779	1.157604	1.15779	0
2021-03-09 14:35:00	1.15779	1.157604	1.15779	0
2021-03-09 14:40:00	1.15742	1.157604	1.15742	0
2021-03-09 14:45:00	1.15779	1.157568	1.15779	0
2021-03-09 14:50:00	1.15815	1.157678	1.15815	0
2021-03-09 14:55:00	1.15779	1.157752	1.15779	0
2021-03-09 15:00:00	1.15815	1.157788	1.15815	0
2021-03-09 15:05:00	1.15815	1.157824	1.15815	0
2021-03-09 15:10:00	1.15815	1.157897	1.15815	0
2021-03-09 15:15:00	1.15815	1.157933	1.15815	0
2021-03-09 15:20:00	1.15779	1.157933	1.15779	0
2021-03-09 15:25:00	1.15779	1.157933	1.15779	0
2021-03-09 15:30:00	1.15742	1.157933	1.15742	0
2021-03-09 15:35:00	1.15815	1.157969	1.15815	0
2021-03-09 15:40:00	1.15815	1.157969	1.15815	0
2021-03-09 15:45:00	1.15852	1.158042	1.15852	0
2021-03-09 15:50:00	1.15852	1.158079	1.15852	0
2021-03-09 15:55:00	1.15815	1.158079	1.15815	0
2021-03-09 16:00:00	1.15852	1.158116	1.15852	0
2021-03-09 16:05:00	1.15815	1.158116	1.15815	0
2021-03-09 16:10:00	1.15815	1.158152	1.15815	0
2021-03-09 16:15:00	1.15852	1.158225	1.15852	0
2021-03-09 16:20:00	1.15852	1.158335	1.15852	0
2021-03-09 16:25:00	1.15852	1.158372	1.15852	0
2021-03-09 16:30:00	1.15888	1.158445	1.15888	0
2021-03-09 16:35:00	1.15888	1.158481	1.15888	0
2021-03-09 16:40:00	1.15852	1.158481	1.15852	0
2021-03-09 16:45:00	1.15852	1.158518	1.15852	0
2021-03-09 16:50:00	1.15888	1.158554	1.15888	0
2021-03-09 16:55:00	1.15926	1.158665	1.15926	0
2021-03-09 17:00:00	1.15852	1.158702	1.15852	0
2021-03-09 17:05:00	1.15926	1.158776	1.15926	0
2021-03-09 17:10:00	1.15852	1.158776	1.15852	0
2021-03-09 17:15:00	1.15852	1.158776	1.15852	0
2021-03-09 17:20:00	1.15926	1.158814	1.15926	0
2021-03-09 17:25:00	1.15888	1.158814	1.15888	0
2021-03-09 17:30:00	1.15888	1.15885	1.15888	0
2021-03-09 17:35:00	1.15962	1.15896	1.15962	0
2021-03-09 17:40:00	1.15888	1.15896	1.15888	0
2021-03-09 17:45:00	1.15888	1.158922	1.15888	0
2021-03-09 17:50:00	1.15926	1.158996	1.15926	0
2021-03-09 17:55:00	1.15926	1.158996	1.15926	0
2021-03-09 18:00:00	1.15926	1.15907	1.15926	0
2021-03-09 18:05:00	1.15962	1.15918	1.15962	0
2021-03-09 18:10:00	1.15926	1.15918	1.15926	0
2021-03-09 18:15:00	1.15926	1.159218	1.15926	0
2021-03-09 18:20:00	1.15962	1.159292	1.15962	0
2021-03-09 18:25:00	1.15888	1.159218	1.15888	0
2021-03-09 18:30:00	1.15888	1.159218	1.15888	0
2021-03-09 18:35:00	1.15999	1.159329	1.15999	0
2021-03-09 18:40:00	1.15926	1.159329	1.15926	0
2021-03-09 18:45:00	1.15962	1.159365	1.15962	0
2021-03-09 18:50:00	1.15962	1.159401	1.15962	0
2021-03-09 18:55:00	1.15888	1.159327	1.15888	0
2021-03-09 19:00:00	1.15926	1.159327	1.15926	0
2021-03-09 19:05:00	1.15962	1.159363	1.15962	0
2021-03-09 19:10:00	1.15962	1.159363	1.15962	0
2021-03-09 19:15:00	1.15962	1.159437	1.15962	0
2021-03-09 19:20:00	1.15999	1.159548	1.15999	0
2021-03-09 19:25:00	1.15962	1.159511	1.15962	0
2021-03-09 19:30:00	1.15999	1.159584	1.15999	0
2021-03-09 19:35:00	1.15962	1.159584	1.15962	0
2021-03-09 19:40:00	1.15962	1.159584	1.15962	0
2021-03-09 19:45:00	1.15999	1.159695	1.15999	0
2021-03-09 19:50:00	1.15999	1.159768	1.15999	0
2021-03-09 19:55:00	1.15999	1.159805	1.15999	0
2021-03-09 20:00:00	1.15962	1.159805	1.15962	0
2021-03-09 20:05:00	1.16035	1.159878	1.16035	0
2021-03-09 20:10:00	1.15999	1.159878	1.15999	0
2021-03-09 20:15:00	1.15999	1.159915	1.15999	0
2021-03-09 20:20:00	1.15999	1.159915	1.15999	0
2021-03-09 20:25:00	1.15962	1.159915	1.15962	0
2021-03-09 20:30:00	1.15999	1.159952	1.15999	0
2021-03-09 20:35:00	1.15999	1.159952	1.15999	0
2021-03-09 20:40:00	1.15962	1.159915	1.15962	0
2021-03-09 20:45:00	1.15999	1.159915	1.15999	0
2021-03-09 20:50:00	1.15962	1.159915	1.15962	0
2021-03-09 20:55:00	1.15999	1.159879	1.15999	0
2021-03-09 21:00:00	1.15999	1.159879	1.15999	0
2021-03-09 21:05:00	1.15962	1.159842	1.15962	0
2021-03-09 21:10:00	1.15999	1.159842	1.15999	0
2021-03-09 21:15:00	1.15999	1.159879	1.15999	0
2021-03-09 21:20:00	1.15999	1.159879	1.15999	0
2021-03-09 21:25:00	1.15999	1.159879	1.15999	0
2021-03-09 21:30:00	1.15999	1.159916	1.15999	0
2021-03-09 21:35:00	1.15999	1.159916	1.15999	0
2021-03-09 21:40:00	1.15962	1.159916	1.15962	0
2021-03-09 21:45:00	1.16035	1.159952	1.16035	0
2021-03-09 21:50:00	1.16035	1.159988	1.16035	0
2021-03-09 21:55:00	1.15999	1.160025	1.15999	0
2021-03-09 22:00:00	1.15999	1.160025	1.15999	0
2021-03-09 22:05:00	1.15999	1.160025	1.15999	0
2021-03-09 22:10:00	1.15999	1.160025	1.15999	0
2021-03-09 22:15:00	1.15999	1.160025	1.15999	0
2021-03-09 22:20:00	1.15999	1.160025	1.15999	0
2021-03-09 22:25:00	1.15999	1.160025	1.15999	0
2021-03-09 22:30:00	1.15999	1.160062	1.15999	0
2021-03-09 22:35:00	1.15999	1.160026	1.15999	0
2021-03-09 22:40:00	1.15999	1.15999	1.15999	0
2021-03-09 22:45:00	1.15999	1.15999	1.15999	0
2021-03-09 22:50:00	1.15999	1.15999	1.15999	0
2021-03-09 22:55:00	1.15999	1.15999	1.15999	0
2021-03-09 23:00:00	1.15999	1.15999	1.15999	0
2021-03-09 23:05:00	1.15999	1.15999	1.15999	0
2021-03-09 23:10:00	1.15962	1.159953	1.15962	0
2021-03-09 23:15:00	1.16035	1.159989	1.16035	0
2021-03-09 23:20:00	1.15999	1.159989	1.15999	0
2021-03-09 23:25:00	1.16035	1.160025	1.16035	0
2021-03-09 23:30:00	1.15999	1.160025	1.15999	0
2021-03-09 23:35:00	1.15999	1.160025	1.15999	0
2021-03-09 23:40:00	1.16035	1.160061	1.16035	0
2021-03-09 23:45:00	1.15999	1.160061	1.15999	0
2021-03-09 23:50:00	1.15999	1.160061	1.15999	0
2021-03-09 23:55:00	1.16035	1.160097	1.16035	0
2021-03-10 00:00:00	1.15999	1.160134	1.15999	0
2021-03-10 00:05:00	1.15999	1.160098	1.15999	0
2021-03-10 00:10:00	1.15962	1.160061	1.15962	0
2021-03-10 00:15:00	1.15999	1.160025	1.15999	0
2021-03-10 00:20:00	1.16035	1.160061	1.16035	0
2021-03-10 00:25:00	1.16035	1.160097	1.16035	0
2021-03-10 00:30:00	1.15999	1.160061	1.15999	0
2021-03-10 00:35:00	1.15999	1.160061	1.15999	0
2021-03-10 00:40:00	1.15962	1.160024	1.15962	0
2021-03-10 00:45:00	1.15999	1.159988	1.15999	0
2021-03-10 00:50:00	1.15999	1.159988	1.15999	0
2021-03-10 00:55:00	1.15999	1.159988	1.15999	0
2021-03-10 01:00:00	1.15999	1.160025	1.15999	0
2021-03-10 01:05:00	1.15962	1.159988	1.15962	0
2021-03-10 01:10:00	1.15999	1.159952	1.15999	0
2021-03-10 01:15:00	1.15962	1.159879	1.15962	0
2021-03-10 01:20:00	1.15962	1.159842	1.15962	0
2021-03-10 01:25:00	1.16035	1.159878	1.16035	0
2021-03-10 01:30:00	1.15999	1.159915	1.15999	0
2021-03-10 01:35:00	1.15962	1.159878	1.15962	0
2021-03-10 01:40:00	1.16035	1.159914	1.16035	0
2021-03-10 01:45:00	1.15999	1.159914	1.15999	0
2021-03-10 01:50:00	1.15999	1.159914	1.15999	0
2021-03-10 01:55:00	1.15962	1.159914	1.15962	0
2021-03-10 02:00:00	1.15999	1.159914	1.15999	0
2021-03-10 02:05:00	1.15962	1.159914	1.15962	0
2021-03-10 02:10:00	1.15962	1.159914	1.15962	0
2021-03-10 02:15:00	1.15999	1.159878	1.15999	0
2021-03-10 02:20:00	1.15962	1.159841	1.15962	0
2021-03-10 02:25:00	1.15999	1.159878	1.15999	0
2021-03-10 02:30:00	1.15999	1.159842	1.15999	0
2021-03-10 02:35:00	1.15962	1.159805	1.15962	0
2021-03-10 02:40:00	1.15999	1.159805	1.15999	0
2021-03-10 02:45:00	1.15962	1.159805	1.15962	0
2021-03-10 02:50:00	1.15999	1.159805	1.15999	0
2021-03-10 02:55:00	1.15999	1.159842	1.15999	0
2021-03-10 03:00:00	1.15999	1.159879	1.15999	0
2021-03-10 03:05:00	1.15962	1.159842	1.15962	0
2021-03-10 03:10:00	1.15999	1.159879	1.15999	0
2021-03-10 03:15:00	1.15999	1.159879	1.15999	0
2021-03-10 03:20:00	1.15999	1.159879	1.15999	0
2021-03-10 03:25:00	1.15999	1.159916	1.15999	0
2021-03-10 03:30:00	1.15999	1.159916	1.15999	0
2021-03-10 03:35:00	1.15999	1.159953	1.15999	0
2021-03-10 03:40:00	1.15999	1.159953	1.15999	0
2021-03-10 03:45:00	1.15962	1.159916	1.15962	0
2021-03-10 03:50:00	1.15999	1.159916	1.15999	0
2021-03-10 03:55:00	1.15999	1.159953	1.15999	0
2021-03-10 04:00:00	1.15926	1.15988	1.15926	0
2021-03-10 04:05:00	1.15999	1.15988	1.15999	0
2021-03-10 04:10:00	1.15999	1.15988	1.15999	0
2021-03-10 04:15:00	1.15962	1.159843	1.15962	0
2021-03-10 04:20:00	1.15999	1.159843	1.15999	0
2021-03-10 04:25:00	1.15999	1.159843	1.15999	0
2021-03-10 04:30:00	1.15926	1.15977	1.15926	0
2021-03-10 04:35:00	1.15962	1.15977	1.15962	0
2021-03-10 04:40:00	1.15926	1.159697	1.15926	0
2021-03-10 04:45:00	1.15999	1.159697	1.15999	0
2021-03-10 04:50:00	1.15962	1.159733	1.15962	0
2021-03-10 04:55:00	1.15962	1.159696	1.15962	0
2021-03-10 05:00:00	1.15962	1.159659	1.15962	0
2021-03-10 05:05:00	1.15962	1.159659	1.15962	0
2021-03-10 05:10:00	1.15962	1.159622	1.15962	0
2021-03-10 05:15:00	1.15999	1.159622	1.15999	0
2021-03-10 05:20:00	1.15962	1.159658	1.15962	0
2021-03-10 05:25:00	1.15999	1.159695	1.15999	0
2021-03-10 05:30:00	1.15999	1.159768	1.15999	0
2021-03-10 05:35:00	1.15962	1.159731	1.15962	0
2021-03-10 05:40:00	1.15999	1.159768	1.15999	0
2021-03-10 05:45:00	1.15962	1.159768	1.15962	0
2021-03-10 05:50:00	1.15962	1.159768	1.15962	0
2021-03-10 05:55:00	1.15999	1.159805	1.15999	0
2021-03-10 06:00:00	1.15962	1.159805	1.15962	0
2021-03-10 06:05:00	1.15999	1.159805	1.15999	0
2021-03-10 06:10:00	1.15962	1.159805	1.15962	0
2021-03-10 06:15:00	1.15926	1.159732	1.15926	0
2021-03-10 06:20:00	1.15962	1.159695	1.15962	0
2021-03-10 06:25:00	1.15926	1.159659	1.15926	0
2021-03-10 06:30:00	1.15888	1.159548	1.15888	0
2021-03-10 06:35:00	1.15852	1.159438	1.15852	0
2021-03-10 06:40:00	1.15888	1.159364	1.15888	0
2021-03-10 06:45:00	1.15852	1.159217	1.15852	0
2021-03-10 06:50:00	1.15852	1.159107	1.15852	0
2021-03-10 06:55:00	1.15852	1.15896	1.15852	0
2021-03-10 07:00:00	1.15852	1.15885	1.15852	0
2021-03-10 07:05:00	1.16072	1.158996	1.16072	0
2021-03-10 07:10:00	1.16219	1.159253	1.16219	0
2021-03-10 07:15:00	1.16255	1.159582	1.16255	0
2021-03-10 07:20:00	1.16329	1.160023	1.16329	0
2021-03-10 07:25:00	1.16182	1.160353	1.16182	0
2021-03-10 07:30:00	1.16145	1.16061	1.16145	0
2021-03-10 07:35:00	1.16182	1.16094	1.16182	0
2021-03-10 07:40:00	1.16182	1.16127	1.16182	0
2021-03-10 07:45:00	1.16292	1.16171	1.16292	0
2021-03-10 07:50:00	1.16329	1.162187	1.16329	0
2021-03-10 07:55:00	1.16182	1.162297	1.16182	0
2021-03-10 08:00:00	1.16292	1.16237	1.16292	0
2021-03-10 08:05:00	1.16145	1.16226	1.16145	0
2021-03-10 08:10:00	1.15999	1.16193	1.15999	0
2021-03-10 08:15:00	1.16072	1.16182	1.16072	0
2021-03-10 08:20:00	1.16219	1.161894	1.16219	0
2021-03-10 08:25:00	1.16182	1.161894	1.16182	0
2021-03-10 08:30:00	1.16109	1.161821	1.16109	0
2021-03-10 08:35:00	1.16145	1.161674	1.16145	0
2021-03-10 08:40:00	1.16072	1.161417	1.16072	0
2021-03-10 08:45:00	1.15926	1.161161	1.15926	0
2021-03-10 08:50:00	1.15632	1.160501	1.15632	0
2021-03-10 08:55:00	1.15742	1.160098	1.15742	0
2021-03-10 09:00:00	1.15705	1.159804	1.15705	0
2021-03-10 09:05:00	1.15632	1.159364	1.15632	0
2021-03-10 09:10:00	1.15705	1.15885	1.15705	0
2021-03-10 09:15:00	1.15559	1.158227	1.15559	0
2021-03-10 09:20:00	1.15522	1.15764	1.15522	0
2021-03-10 09:25:00	1.15595	1.15709	1.15595	0
2021-03-10 09:30:00	1.15632	1.15665	1.15632	0
2021-03-10 09:35:00	1.15559	1.156283	1.15559	0
2021-03-10 09:40:00	1.15375	1.156026	1.15375	0
2021-03-10 09:45:00	1.15265	1.155549	1.15265	0
2021-03-10 09:50:00	1.15228	1.155072	1.15228	0
2021-03-10 09:55:00	1.15228	1.154668	1.15228	0
2021-03-10 10:00:00	1.15192	1.154155	1.15192	0
2021-03-10 10:05:00	1.15082	1.153678	1.15082	0
2021-03-10 10:10:00	1.15338	1.153494	1.15338	0
2021-03-10 10:15:00	1.15448	1.153347	1.15448	0
2021-03-10 10:20:00	1.15522	1.153237	1.15522	0
2021-03-10 10:25:00	1.15595	1.153273	1.15595	0
2021-03-10 10:30:00	1.15632	1.15353	1.15632	0
2021-03-10 10:35:00	1.15595	1.15386	1.15595	0
2021-03-10 10:40:00	1.15485	1.154117	1.15485	0
2021-03-10 10:45:00	1.15559	1.154448	1.15559	0
2021-03-10 10:50:00	1.15559	1.154815	1.15559	0
2021-03-10 10:55:00	1.15742	1.155475	1.15742	0
2021-03-10 11:00:00	1.15779	1.155916	1.15779	0
2021-03-10 11:05:00	1.15779	1.156247	1.15779	0
2021-03-10 11:10:00	1.15742	1.156467	1.15742	0
2021-03-10 11:15:00	1.15705	1.156577	1.15705	0
2021-03-10 11:20:00	1.15779	1.156724	1.15779	0
2021-03-10 11:25:00	1.15742	1.156871	1.15742	0
2021-03-10 11:30:00	1.15669	1.157055	1.15669	0
2021-03-10 11:35:00	1.15595	1.157091	1.15595	0
2021-03-10 11:40:00	1.15448	1.15698	1.15448	0
2021-03-10 11:45:00	1.15375	1.156613	1.15375	0
2021-03-10 11:50:00	1.15448	1.156282	1.15448	0
2021-03-10 11:55:00	1.15522	1.156025	1.15522	0
2021-03-10 12:00:00	1.15375	1.155658	1.15375	0
2021-03-10 12:05:00	1.15265	1.155218	1.15265	0
2021-03-10 12:10:00	1.15155	1.154594	1.15155	0
2021-03-10 12:15:00	1.15119	1.153971	1.15119	0
2021-03-10 12:20:00	1.15119	1.153421	1.15119	0
2021-03-10 12:25:00	1.15082	1.152908	1.15082	0
2021-03-10 12:30:00	1.15119	1.152579	1.15119	0
2021-03-10 12:35:00	1.15119	1.152323	1.15119	0
2021-03-10 12:40:00	1.15119	1.151994	1.15119	0
2021-03-10 12:45:00	1.15155	1.151627	1.15155	0
2021-03-10 12:50:00	1.15119	1.151371	1.15119	0
2021-03-10 12:55:00	1.15192	1.151298	1.15192	0
2021-03-10 13:00:00	1.15082	1.151225	1.15082	0
2021-03-10 13:05:00	1.15228	1.151334	1.15228	0
2021-03-10 13:10:00	1.15338	1.151553	1.15338	0
2021-03-10 13:15:00	1.15228	1.151699	1.15228	0
2021-03-10 13:20:00	1.15302	1.151882	1.15302	0
2021-03-10 13:25:00	1.15228	1.151991	1.15228	0
2021-03-10 13:30:00	1.15265	1.152137	1.15265	0
2021-03-10 13:35:00	1.15265	1.152247	1.15265	0
2021-03-10 13:40:00	1.15448	1.152576	1.15448	0
2021-03-10 13:45:00	1.15375	1.152759	1.15375	0
2021-03-10 13:50:00	1.15448	1.153125	1.15448	0
2021-03-10 13:55:00	1.15375	1.153272	1.15375	0
2021-03-10 14:00:00	1.15338	1.153272	1.15338	0
2021-03-10 14:05:00	1.15302	1.153346	1.15302	0
2021-03-10 14:10:00	1.15228	1.153272	1.15228	0
2021-03-10 14:15:00	1.15192	1.153236	1.15192	0
2021-03-10 14:20:00	1.15192	1.153163	1.15192	0
2021-03-10 14:25:00	1.15228	1.153126	1.15228	0
2021-03-10 14:30:00	1.15228	1.152906	1.15228	0
2021-03-10 14:35:00	1.15228	1.152759	1.15228	0
2021-03-10 14:40:00	1.15265	1.152576	1.15265	0
2021-03-10 14:45:00	1.15265	1.152466	1.15265	0
2021-03-10 14:50:00	1.15302	1.15243	1.15302	0
2021-03-10 14:55:00	1.15265	1.152393	1.15265	0
2021-03-10 15:00:00	1.15265	1.15243	1.15265	0
2021-03-10 15:05:00	1.15338	1.152576	1.15338	0
2021-03-10 15:10:00	1.15375	1.152759	1.15375	0
2021-03-10 15:15:00	1.15338	1.152869	1.15338	0
2021-03-10 15:20:00	1.15375	1.153016	1.15375	0
2021-03-10 15:25:00	1.15375	1.153163	1.15375	0
2021-03-10 15:30:00	1.15375	1.153273	1.15375	0
2021-03-10 15:35:00	1.15375	1.153383	1.15375	0
2021-03-10 15:40:00	1.15412	1.153493	1.15412	0
2021-03-10 15:45:00	1.15375	1.153603	1.15375	0
2021-03-10 15:50:00	1.15412	1.15375	1.15412	0
2021-03-10 15:55:00	1.15632	1.154044	1.15632	0
2021-03-10 16:00:00	1.15559	1.154228	1.15559	0
2021-03-10 16:05:00	1.15485	1.154375	1.15485	0
2021-03-10 16:10:00	1.15485	1.154485	1.15485	0
2021-03-10 16:15:00	1.15448	1.154558	1.15448	0
2021-03-10 16:20:00	1.15448	1.154631	1.15448	0
2021-03-10 16:25:00	1.15485	1.154741	1.15485	0
2021-03-10 16:30:00	1.15485	1.154814	1.15485	0
2021-03-10 16:35:00	1.15485	1.154924	1.15485	0
2021-03-10 16:40:00	1.15522	1.155034	1.15522	0
2021-03-10 16:45:00	1.15485	1.154887	1.15485	0
2021-03-10 16:50:00	1.15448	1.154776	1.15448	0
2021-03-10 16:55:00	1.15522	1.154813	1.15522	0
2021-03-10 17:00:00	1.15522	1.15485	1.15522	0
2021-03-10 17:05:00	1.15485	1.154887	1.15485	0
2021-03-10 17:10:00	1.15522	1.154961	1.15522	0
2021-03-10 17:15:00	1.15485	1.154961	1.15485	0
2021-03-10 17:20:00	1.15522	1.154998	1.15522	0
2021-03-10 17:25:00	1.15522	1.155035	1.15522	0
2021-03-10 17:30:00	1.15522	1.155035	1.15522	0
2021-03-10 17:35:00	1.15559	1.155109	1.15559	0
2021-03-10 17:40:00	1.15522	1.155183	1.15522	0
2021-03-10 17:45:00	1.15522	1.155183	1.15522	0
2021-03-10 17:50:00	1.15559	1.15522	1.15559	0
2021-03-10 17:55:00	1.15559	1.155294	1.15559	0
2021-03-10 18:00:00	1.15559	1.155331	1.15559	0
2021-03-10 18:05:00	1.15559	1.155405	1.15559	0
2021-03-10 18:10:00	1.15522	1.155405	1.15522	0
2021-03-10 18:15:00	1.15559	1.155442	1.15559	0
2021-03-10 18:20:00	1.15559	1.155479	1.15559	0
2021-03-10 18:25:00	1.15559	1.155479	1.15559	0
2021-03-10 18:30:00	1.15559	1.155516	1.15559	0
2021-03-10 18:35:00	1.15559	1.155553	1.15559	0
2021-03-10 18:40:00	1.15559	1.155553	1.15559	0
2021-03-10 18:45:00	1.15559	1.155553	1.15559	0
2021-03-10 18:50:00	1.15559	1.155553	1.15559	0
2021-03-10 18:55:00	1.15559	1.155553	1.15559	0
2021-03-10 19:00:00	1.15559	1.15559	1.15559	0
2021-03-10 19:05:00	1.15522	1.155553	1.15522	0
2021-03-10 19:10:00	1.15559	1.155553	1.15559	0
2021-03-10 19:15:00	1.15595	1.155589	1.15595	0
2021-03-10 19:20:00	1.15559	1.155589	1.15559	0
2021-03-10 19:25:00	1.15559	1.155589	1.15559	0
2021-03-10 19:30:00	1.15559	1.155589	1.15559	0
2021-03-10 19:35:00	1.15559	1.155589	1.15559	0
2021-03-10 19:40:00	1.15559	1.155589	1.15559	0
2021-03-10 19:45:00	1.15559	1.155589	1.15559	0
2021-03-10 19:50:00	1.15595	1.155625	1.15595	0
2021-03-10 19:55:00	1.15595	1.155698	1.15595	0
2021-03-10 20:00:00	1.15595	1.155734	1.15595	0
2021-03-10 20:05:00	1.15595	1.155734	1.15595	0
2021-03-10 20:10:00	1.15632	1.155807	1.15632	0
2021-03-10 20:15:00	1.15595	1.155843	1.15595	0
2021-03-10 20:20:00	1.15595	1.155879	1.15595	0
2021-03-10 20:25:00	1.15595	1.155915	1.15595	0
2021-03-10 20:30:00	1.15559	1.155915	1.15559	0
2021-03-10 20:35:00	1.15595	1.155951	1.15595	0
2021-03-10 20:40:00	1.15632	1.155988	1.15632	0
2021-03-10 20:45:00	1.15632	1.156025	1.15632	0
2021-03-10 20:50:00	1.15632	1.156062	1.15632	0
2021-03-10 20:55:00	1.15595	1.156062	1.15595	0
2021-03-10 21:00:00	1.15595	1.156025	1.15595	0
2021-03-10 21:05:00	1.15559	1.155989	1.15559	0
2021-03-10 21:10:00	1.15559	1.155953	1.15559	0
2021-03-10 21:15:00	1.15595	1.155953	1.15595	0
2021-03-10 21:20:00	1.15595	1.155989	1.15595	0
2021-03-10 21:25:00	1.15595	1.155989	1.15595	0
2021-03-10 21:30:00	1.15669	1.156026	1.15669	0
2021-03-10 21:35:00	1.15595	1.155989	1.15595	0
2021-03-10 21:40:00	1.15595	1.155952	1.15595	0
2021-03-10 21:45:00	1.15559	1.155916	1.15559	0
2021-03-10 21:50:00	1.15595	1.155916	1.15595	0
2021-03-10 21:55:00	1.15595	1.155952	1.15595	0
2021-03-10 22:00:00	1.15595	1.155988	1.15595	0
2021-03-10 22:05:00	1.15559	1.155952	1.15559	0
2021-03-10 22:10:00	1.15595	1.155952	1.15595	0
2021-03-10 22:15:00	1.15595	1.155952	1.15595	0
2021-03-10 22:20:00	1.15632	1.155915	1.15632	0
2021-03-10 22:25:00	1.15632	1.155952	1.15632	0
2021-03-10 22:30:00	1.15559	1.155916	1.15559	0
2021-03-10 22:35:00	1.15595	1.155952	1.15595	0
2021-03-10 22:40:00	1.15669	1.156026	1.15669	0
2021-03-10 22:45:00	1.15595	1.156026	1.15595	0
2021-03-10 22:50:00	1.15632	1.156063	1.15632	0
2021-03-10 22:55:00	1.15595	1.156099	1.15595	0
2021-03-10 23:00:00	1.15595	1.156099	1.15595	0
2021-03-10 23:05:00	1.15595	1.156099	1.15595	0
2021-03-10 23:10:00	1.15595	1.156062	1.15595	0
2021-03-10 23:15:00	1.15595	1.156025	1.15595	0
2021-03-10 23:20:00	1.15595	1.156061	1.15595	0
2021-03-10 23:25:00	1.15595	1.156061	1.15595	0
2021-03-10 23:30:00	1.15669	1.156061	1.15669	0
2021-03-10 23:35:00	1.15595	1.156061	1.15595	0
2021-03-10 23:40:00	1.15632	1.156061	1.15632	0
2021-03-10 23:45:00	1.15595	1.156061	1.15595	0
2021-03-10 23:50:00	1.15595	1.156061	1.15595	0
2021-03-10 23:55:00	1.15632	1.156098	1.15632	0
2021-03-11 00:00:00	1.15632	1.156135	1.15632	0
2021-03-11 00:05:00	1.15669	1.156209	1.15669	0
2021-03-11 00:10:00	1.15669	1.156283	1.15669	0
2021-03-11 00:15:00	1.15595	1.156283	1.15595	0
2021-03-11 00:20:00	1.15632	1.156246	1.15632	0
2021-03-11 00:25:00	1.15632	1.156283	1.15632	0
2021-03-11 00:30:00	1.15669	1.15632	1.15669	0
2021-03-11 00:35:00	1.15632	1.156357	1.15632	0
2021-03-11 00:40:00	1.15595	1.156357	1.15595	0
2021-03-11 00:45:00	1.15632	1.156357	1.15632	0
2021-03-11 00:50:00	1.15632	1.156357	1.15632	0
2021-03-11 00:55:00	1.15595	1.156283	1.15595	0
2021-03-11 01:00:00	1.15669	1.156283	1.15669	0
2021-03-11 01:05:00	1.15632	1.15632	1.15632	0
2021-03-11 01:10:00	1.15559	1.156247	1.15559	0
2021-03-11 01:15:00	1.15632	1.156247	1.15632	0
2021-03-11 01:20:00	1.15595	1.156173	1.15595	0
2021-03-11 01:25:00	1.15632	1.156173	1.15632	0
2021-03-11 01:30:00	1.15595	1.156173	1.15595	0
2021-03-11 01:35:00	1.15595	1.156136	1.15595	0
2021-03-11 01:40:00	1.15595	1.156099	1.15595	0
2021-03-11 01:45:00	1.15632	1.156136	1.15632	0
2021-03-11 01:50:00	1.15595	1.156062	1.15595	0
2021-03-11 01:55:00	1.15595	1.156025	1.15595	0
2021-03-11 02:00:00	1.15595	1.156061	1.15595	0
2021-03-11 02:05:00	1.15632	1.156061	1.15632	0
2021-03-11 02:10:00	1.15595	1.156061	1.15595	0
2021-03-11 02:15:00	1.15559	1.155988	1.15559	0
2021-03-11 02:20:00	1.15632	1.156025	1.15632	0
2021-03-11 02:25:00	1.15559	1.155989	1.15559	0
2021-03-11 02:30:00	1.15595	1.155989	1.15595	0
2021-03-11 02:35:00	1.15595	1.155952	1.15595	0
2021-03-11 02:40:00	1.15595	1.155952	1.15595	0
2021-03-11 02:45:00	1.15595	1.155952	1.15595	0
2021-03-11 02:50:00	1.15595	1.155952	1.15595	0
2021-03-11 02:55:00	1.15632	1.155952	1.15632	0
2021-03-11 03:00:00	1.15595	1.155952	1.15595	0
2021-03-11 03:05:00	1.15595	1.155988	1.15595	0
2021-03-11 03:10:00	1.15632	1.155988	1.15632	0
2021-03-11 03:15:00	1.15559	1.155988	1.15559	0
2021-03-11 03:20:00	1.15595	1.155988	1.15595	0
2021-03-11 03:25:00	1.15632	1.156025	1.15632	0
2021-03-11 03:30:00	1.15559	1.155989	1.15559	0
2021-03-11 03:35:00	1.15559	1.155953	1.15559	0
2021-03-11 03:40:00	1.15595	1.155953	1.15595	0
2021-03-11 03:45:00	1.15559	1.15588	1.15559	0
2021-03-11 03:50:00	1.15559	1.155844	1.15559	0
2021-03-11 03:55:00	1.15559	1.155808	1.15559	0
2021-03-11 04:00:00	1.15595	1.155771	1.15595	0
2021-03-11 04:05:00	1.15559	1.155771	1.15559	0
2021-03-11 04:10:00	1.15595	1.155771	1.15595	0
2021-03-11 04:15:00	1.15559	1.155698	1.15559	0
2021-03-11 04:20:00	1.15632	1.155771	1.15632	0
2021-03-11 04:25:00	1.15559	1.155771	1.15559	0
2021-03-11 04:30:00	1.15559	1.155735	1.15559	0
2021-03-11 04:35:00	1.15595	1.155771	1.15595	0
2021-03-11 04:40:00	1.15595	1.155807	1.15595	0
2021-03-11 04:45:00	1.15559	1.155807	1.15559	0
2021-03-11 04:50:00	1.15595	1.155807	1.15595	0
2021-03-11 04:55:00	1.15632	1.15588	1.15632	0
2021-03-11 05:00:00	1.15595	1.15588	1.15595	0
2021-03-11 05:05:00	1.15595	1.155916	1.15595	0
2021-03-11 05:10:00	1.15595	1.155879	1.15595	0
2021-03-11 05:15:00	1.15595	1.155915	1.15595	0
2021-03-11 05:20:00	1.15559	1.155915	1.15559	0
2021-03-11 05:25:00	1.15559	1.155879	1.15559	0
2021-03-11 05:30:00	1.15559	1.155843	1.15559	0
2021-03-11 05:35:00	1.15559	1.155843	1.15559	0
2021-03-11 05:40:00	1.15559	1.155807	1.15559	0
2021-03-11 05:45:00	1.15559	1.155734	1.15559	0
2021-03-11 05:50:00	1.15559	1.155698	1.15559	0
2021-03-11 05:55:00	1.15559	1.155662	1.15559	0
2021-03-11 06:00:00	1.15559	1.155626	1.15559	0
2021-03-11 06:05:00	1.15522	1.155553	1.15522	0
2021-03-11 06:10:00	1.15522	1.155516	1.15522	0
2021-03-11 06:15:00	1.15522	1.155479	1.15522	0
2021-03-11 06:20:00	1.15522	1.155442	1.15522	0
2021-03-11 06:25:00	1.15522	1.155405	1.15522	0
2021-03-11 06:30:00	1.15779	1.155625	1.15779	0
2021-03-11 06:35:00	1.15999	1.156065	1.15999	0
2021-03-11 06:40:00	1.15926	1.156432	1.15926	0
2021-03-11 06:45:00	1.15926	1.156799	1.15926	0
2021-03-11 06:50:00	1.15888	1.157128	1.15888	0
2021-03-11 06:55:00	1.15962	1.157568	1.15962	0
2021-03-11 07:00:00	1.15705	1.157751	1.15705	0
2021-03-11 07:05:00	1.15559	1.157788	1.15559	0
2021-03-11 07:10:00	1.15522	1.157788	1.15522	0
2021-03-11 07:15:00	1.15559	1.157825	1.15559	0
2021-03-11 07:20:00	1.15485	1.157531	1.15485	0
2021-03-11 07:25:00	1.15412	1.156944	1.15412	0
2021-03-11 07:30:00	1.15412	1.15643	1.15412	0
2021-03-11 07:35:00	1.15375	1.155879	1.15375	0
2021-03-11 07:40:00	1.15375	1.155366	1.15375	0
2021-03-11 07:45:00	1.15375	1.154779	1.15375	0
2021-03-11 07:50:00	1.15375	1.154449	1.15375	0
2021-03-11 07:55:00	1.15375	1.154265	1.15375	0
2021-03-11 08:00:00	1.15375	1.154118	1.15375	0
2021-03-11 08:05:00	1.15412	1.153971	1.15412	0
2021-03-11 08:10:00	1.15375	1.153861	1.15375	0
2021-03-11 08:15:00	1.15375	1.153824	1.15375	0
2021-03-11 08:20:00	1.15412	1.153824	1.15412	0
2021-03-11 08:25:00	1.15375	1.153824	1.15375	0
2021-03-11 08:30:00	1.15302	1.153751	1.15302	0
2021-03-11 08:35:00	1.15302	1.153678	1.15302	0
2021-03-11 08:40:00	1.15375	1.153678	1.15375	0
2021-03-11 08:45:00	1.15375	1.153678	1.15375	0
2021-03-11 08:50:00	1.15375	1.153678	1.15375	0
2021-03-11 08:55:00	1.15375	1.153641	1.15375	0
2021-03-11 09:00:00	1.15265	1.153531	1.15265	0
2021-03-11 09:05:00	1.15338	1.153494	1.15338	0
2021-03-11 09:10:00	1.15375	1.153457	1.15375	0
2021-03-11 09:15:00	1.15302	1.153384	1.15302	0
2021-03-11 09:20:00	1.15338	1.15342	1.15338	0
2021-03-11 09:25:00	1.15375	1.153493	1.15375	0
2021-03-11 09:30:00	1.15338	1.153456	1.15338	0
2021-03-11 09:35:00	1.15338	1.153419	1.15338	0
2021-03-11 09:40:00	1.15338	1.153382	1.15338	0
2021-03-11 09:45:00	1.15338	1.153345	1.15338	0
2021-03-11 09:50:00	1.15338	1.153418	1.15338	0
2021-03-11 09:55:00	1.15338	1.153418	1.15338	0
2021-03-11 10:00:00	1.15338	1.153381	1.15338	0
2021-03-11 10:05:00	1.15338	1.153417	1.15338	0
2021-03-11 10:10:00	1.15338	1.153417	1.15338	0
2021-03-11 10:15:00	1.15338	1.15338	1.15338	0
2021-03-11 10:20:00	1.15375	1.153417	1.15375	0
2021-03-11 10:25:00	1.15338	1.153417	1.15338	0
2021-03-11 10:30:00	1.15338	1.153417	1.15338	0
2021-03-11 10:35:00	1.15375	1.153454	1.15375	0
2021-03-11 10:40:00	1.15338	1.153454	1.15338	0
2021-03-11 10:45:00	1.15338	1.153454	1.15338	0
2021-03-11 10:50:00	1.15338	1.153454	1.15338	0
2021-03-11 10:55:00	1.15375	1.153491	1.15375	0
2021-03-11 11:00:00	1.15375	1.153528	1.15375	0
2021-03-11 11:05:00	1.15375	1.153565	1.15375	0
2021-03-11 11:10:00	1.15375	1.153565	1.15375	0
2021-03-11 11:15:00	1.15375	1.153602	1.15375	0
2021-03-11 11:20:00	1.15375	1.153639	1.15375	0
2021-03-11 11:25:00	1.15338	1.153602	1.15338	0
2021-03-11 11:30:00	1.15338	1.153602	1.15338	0
2021-03-11 11:35:00	1.15375	1.153639	1.15375	0
2021-03-11 11:40:00	1.15338	1.153639	1.15338	0
2021-03-11 11:45:00	1.15375	1.153639	1.15375	0
2021-03-11 11:50:00	1.15375	1.153639	1.15375	0
2021-03-11 11:55:00	1.15375	1.153639	1.15375	0
2021-03-11 12:00:00	1.15375	1.153639	1.15375	0
2021-03-11 12:05:00	1.15302	1.153566	1.15302	0
2021-03-11 12:10:00	1.15375	1.153566	1.15375	0
2021-03-11 12:15:00	1.15375	1.153603	1.15375	0
2021-03-11 12:20:00	1.15338	1.153603	1.15338	0
2021-03-11 12:25:00	1.15375	1.153603	1.15375	0
2021-03-11 12:30:00	1.15338	1.153603	1.15338	0
2021-03-11 12:35:00	1.15375	1.153603	1.15375	0
2021-03-11 12:40:00	1.15375	1.153603	1.15375	0
2021-03-11 12:45:00	1.15338	1.153566	1.15338	0
2021-03-11 12:50:00	1.15302	1.153493	1.15302	0
2021-03-11 12:55:00	1.15338	1.153529	1.15338	0
2021-03-11 13:00:00	1.15302	1.153456	1.15302	0
2021-03-11 13:05:00	1.15375	1.153456	1.15375	0
2021-03-11 13:10:00	1.15375	1.153493	1.15375	0
2021-03-11 13:15:00	1.15302	1.15342	1.15302	0
2021-03-11 13:20:00	1.15375	1.153457	1.15375	0
2021-03-11 13:25:00	1.15522	1.153604	1.15522	0
2021-03-11 13:30:00	1.15559	1.153788	1.15559	0
2021-03-11 13:35:00	1.15559	1.154009	1.15559	0
2021-03-11 13:40:00	1.15375	1.154082	1.15375	0
2021-03-11 13:45:00	1.15192	1.153936	1.15192	0
2021-03-11 13:50:00	1.15338	1.153972	1.15338	0
2021-03-11 13:55:00	1.15485	1.154082	1.15485	0
2021-03-11 14:00:00	1.15559	1.154266	1.15559	0
2021-03-11 14:05:00	1.15412	1.154376	1.15412	0
2021-03-11 14:10:00	1.15375	1.154376	1.15375	0
2021-03-11 14:15:00	1.15302	1.154156	1.15302	0
2021-03-11 14:20:00	1.15265	1.153862	1.15265	0
2021-03-11 14:25:00	1.15265	1.153568	1.15265	0
2021-03-11 14:30:00	1.15265	1.153458	1.15265	0
2021-03-11 14:35:00	1.15265	1.153531	1.15265	0
2021-03-11 14:40:00	1.15302	1.153495	1.15302	0
2021-03-11 14:45:00	1.15338	1.153348	1.15338	0
2021-03-11 14:50:00	1.15265	1.153054	1.15265	0
2021-03-11 14:55:00	1.15375	1.153017	1.15375	0
2021-03-11 15:00:00	1.15338	1.15298	1.15338	0
2021-03-11 15:05:00	1.15338	1.153016	1.15338	0
2021-03-11 15:10:00	1.15338	1.153089	1.15338	0
2021-03-11 15:15:00	1.15302	1.153126	1.15302	0
2021-03-11 15:20:00	1.15412	1.153273	1.15412	0
2021-03-11 15:25:00	1.15375	1.153383	1.15375	0
2021-03-11 15:30:00	1.15338	1.153419	1.15338	0
2021-03-11 15:35:00	1.15338	1.153419	1.15338	0
2021-03-11 15:40:00	1.15338	1.153492	1.15338	0
2021-03-11 15:45:00	1.15375	1.153492	1.15375	0
2021-03-11 15:50:00	1.15412	1.153566	1.15412	0
2021-03-11 15:55:00	1.15375	1.153603	1.15375	0
2021-03-11 16:00:00	1.15412	1.153677	1.15412	0
2021-03-11 16:05:00	1.15375	1.15375	1.15375	0
2021-03-11 16:10:00	1.15412	1.15375	1.15412	0
2021-03-11 16:15:00	1.15412	1.153787	1.15412	0
2021-03-11 16:20:00	1.15412	1.153861	1.15412	0
2021-03-11 16:25:00	1.15448	1.153971	1.15448	0
2021-03-11 16:30:00	1.15448	1.154081	1.15448	0
2021-03-11 16:35:00	1.15448	1.154154	1.15448	0
2021-03-11 16:40:00	1.15448	1.15419	1.15448	0
2021-03-11 16:45:00	1.15412	1.154227	1.15412	0
2021-03-11 16:50:00	1.15412	1.154227	1.15412	0
2021-03-11 16:55:00	1.15412	1.154264	1.15412	0
2021-03-11 17:00:00	1.15412	1.154264	1.15412	0
2021-03-11 17:05:00	1.15448	1.1543	1.15448	0
2021-03-11 17:10:00	1.15448	1.154336	1.15448	0
2021-03-11 17:15:00	1.15448	1.154336	1.15448	0
2021-03-11 17:20:00	1.15448	1.154336	1.15448	0
2021-03-11 17:25:00	1.15522	1.15441	1.15522	0
2021-03-11 17:30:00	1.15448	1.15441	1.15448	0
2021-03-11 17:35:00	1.15485	1.154483	1.15485	0
2021-03-11 17:40:00	1.15448	1.154519	1.15448	0
2021-03-11 17:45:00	1.15412	1.154519	1.15412	0
2021-03-11 17:50:00	1.15448	1.154555	1.15448	0
2021-03-11 17:55:00	1.15522	1.154629	1.15522	0
2021-03-11 18:00:00	1.15522	1.154703	1.15522	0
2021-03-11 18:05:00	1.15522	1.154777	1.15522	0
2021-03-11 18:10:00	1.15448	1.154777	1.15448	0
2021-03-11 18:15:00	1.15522	1.154777	1.15522	0
2021-03-11 18:20:00	1.15522	1.154851	1.15522	0
2021-03-11 18:25:00	1.15485	1.154851	1.15485	0
2021-03-11 18:30:00	1.15522	1.154925	1.15522	0
2021-03-11 18:35:00	1.15522	1.155035	1.15522	0
2021-03-11 18:40:00	1.15485	1.155072	1.15485	0
2021-03-11 18:45:00	1.15522	1.155072	1.15522	0
2021-03-11 18:50:00	1.15448	1.154998	1.15448	0
2021-03-11 18:55:00	1.15485	1.154961	1.15485	0
2021-03-11 19:00:00	1.15485	1.154998	1.15485	0
2021-03-11 19:05:00	1.15448	1.154924	1.15448	0
2021-03-11 19:10:00	1.15522	1.154924	1.15522	0
2021-03-11 19:15:00	1.15522	1.154961	1.15522	0
2021-03-11 19:20:00	1.15485	1.154924	1.15485	0
2021-03-11 19:25:00	1.15485	1.154887	1.15485	0
2021-03-11 19:30:00	1.15522	1.154924	1.15522	0
2021-03-11 19:35:00	1.15522	1.154924	1.15522	0
2021-03-11 19:40:00	1.15522	1.154998	1.15522	0
2021-03-11 19:45:00	1.15485	1.154998	1.15485	0
2021-03-11 19:50:00	1.15485	1.154998	1.15485	0
2021-03-11 19:55:00	1.15522	1.155072	1.15522	0
2021-03-11 20:00:00	1.15485	1.155035	1.15485	0
2021-03-11 20:05:00	1.15485	1.154998	1.15485	0
2021-03-11 20:10:00	1.15522	1.155035	1.15522	0
2021-03-11 20:15:00	1.15485	1.155035	1.15485	0
2021-03-11 20:20:00	1.15522	1.155035	1.15522	0
2021-03-11 20:25:00	1.15485	1.154998	1.15485	0
2021-03-11 20:30:00	1.15522	1.154998	1.15522	0
2021-03-11 20:35:00	1.15522	1.155035	1.15522	0
2021-03-11 20:40:00	1.15522	1.155072	1.15522	0
2021-03-11 20:45:00	1.15522	1.155072	1.15522	0
2021-03-11 20:50:00	1.15448	1.155035	1.15448	0
2021-03-11 20:55:00	1.15448	1.154998	1.15448	0
2021-03-11 21:00:00	1.15485	1.154961	1.15485	0
2021-03-11 21:05:00	1.15522	1.154998	1.15522	0
2021-03-11 21:10:00	1.15448	1.154924	1.15448	0
2021-03-11 21:15:00	1.15522	1.154961	1.15522	0
2021-03-11 21:20:00	1.15522	1.154961	1.15522	0
2021-03-11 21:25:00	1.15448	1.154887	1.15448	0
2021-03-11 21:30:00	1.15522	1.154887	1.15522	0
2021-03-11 21:35:00	1.15485	1.15485	1.15485	0
2021-03-11 21:40:00	1.15448	1.15485	1.15448	0
2021-03-11 21:45:00	1.15485	1.154887	1.15485	0
2021-03-11 21:50:00	1.15522	1.154924	1.15522	0
2021-03-11 21:55:00	1.15448	1.15485	1.15448	0
2021-03-11 22:00:00	1.15485	1.154887	1.15485	0
2021-03-11 22:05:00	1.15485	1.15485	1.15485	0
2021-03-11 22:10:00	1.15522	1.15485	1.15522	0
2021-03-11 22:15:00	1.15522	1.154924	1.15522	0
2021-03-11 22:20:00	1.15485	1.154887	1.15485	0
2021-03-11 22:25:00	1.15522	1.154924	1.15522	0
2021-03-11 22:30:00	1.15522	1.154998	1.15522	0
2021-03-11 22:35:00	1.15522	1.155035	1.15522	0
2021-03-11 22:40:00	1.15522	1.155035	1.15522	0
2021-03-11 22:45:00	1.15522	1.155109	1.15522	0
2021-03-11 22:50:00	1.15522	1.155146	1.15522	0
2021-03-11 22:55:00	1.15522	1.155183	1.15522	0
2021-03-11 23:00:00	1.15485	1.155146	1.15485	0
2021-03-11 23:05:00	1.15485	1.155109	1.15485	0
2021-03-11 23:10:00	1.15522	1.155146	1.15522	0
2021-03-11 23:15:00	1.15485	1.155109	1.15485	0
2021-03-11 23:20:00	1.15522	1.155109	1.15522	0
2021-03-11 23:25:00	1.15485	1.155072	1.15485	0
2021-03-11 23:30:00	1.15485	1.155035	1.15485	0
2021-03-11 23:35:00	1.15485	1.154998	1.15485	0
2021-03-11 23:40:00	1.15485	1.154961	1.15485	0
2021-03-11 23:45:00	1.15522	1.154961	1.15522	0
2021-03-11 23:50:00	1.15522	1.154998	1.15522	0
2021-03-11 23:55:00	1.15522	1.155035	1.15522	0
2021-03-12 00:00:00	1.15522	1.155035	1.15522	0
2021-03-12 00:05:00	1.15485	1.155035	1.15485	0
2021-03-12 00:10:00	1.15522	1.155035	1.15522	0
2021-03-12 00:15:00	1.15485	1.155035	1.15485	0
2021-03-12 00:20:00	1.15522	1.155072	1.15522	0
2021-03-12 00:25:00	1.15522	1.155109	1.15522	0
2021-03-12 00:30:00	1.15485	1.155109	1.15485	0
2021-03-12 00:35:00	1.15448	1.155035	1.15448	0
2021-03-12 00:40:00	1.15485	1.154998	1.15485	0
2021-03-12 00:45:00	1.15522	1.154998	1.15522	0
2021-03-12 00:50:00	1.15485	1.154961	1.15485	0
2021-03-12 00:55:00	1.15485	1.154961	1.15485	0
2021-03-12 01:00:00	1.15485	1.154924	1.15485	0
2021-03-12 01:05:00	1.15448	1.154887	1.15448	0
2021-03-12 01:10:00	1.15485	1.15485	1.15485	0
2021-03-12 01:15:00	1.15522	1.15485	1.15522	0
2021-03-12 01:20:00	1.15485	1.15485	1.15485	0
2021-03-12 01:25:00	1.15485	1.154887	1.15485	0
2021-03-12 01:30:00	1.15485	1.154887	1.15485	0
2021-03-12 01:35:00	1.15522	1.154887	1.15522	0
2021-03-12 01:40:00	1.15522	1.154924	1.15522	0
2021-03-12 01:45:00	1.15522	1.154961	1.15522	0
2021-03-12 01:50:00	1.15485	1.154961	1.15485	0
2021-03-12 01:55:00	1.15522	1.155035	1.15522	0
2021-03-12 02:00:00	1.15522	1.155072	1.15522	0
2021-03-12 02:05:00	1.15522	1.155072	1.15522	0
2021-03-12 02:10:00	1.15522	1.155109	1.15522	0
2021-03-12 02:15:00	1.15522	1.155146	1.15522	0
2021-03-12 02:20:00	1.15522	1.155183	1.15522	0
2021-03-12 02:25:00	1.15485	1.155146	1.15485	0
2021-03-12 02:30:00	1.15522	1.155146	1.15522	0
2021-03-12 02:35:00	1.15522	1.155146	1.15522	0
2021-03-12 02:40:00	1.15522	1.155183	1.15522	0
2021-03-12 02:45:00	1.15485	1.155146	1.15485	0
2021-03-12 02:50:00	1.15522	1.155146	1.15522	0
2021-03-12 02:55:00	1.15485	1.155109	1.15485	0
2021-03-12 03:00:00	1.15485	1.155072	1.15485	0
2021-03-12 03:05:00	1.15559	1.155109	1.15559	0
2021-03-12 03:10:00	1.15448	1.155035	1.15448	0
2021-03-12 03:15:00	1.15448	1.154998	1.15448	0
2021-03-12 03:20:00	1.15522	1.154998	1.15522	0
2021-03-12 03:25:00	1.15448	1.154924	1.15448	0
2021-03-12 03:30:00	1.15448	1.15485	1.15448	0
2021-03-12 03:35:00	1.15485	1.15485	1.15485	0
2021-03-12 03:40:00	1.15485	1.154813	1.15485	0
2021-03-12 03:45:00	1.15485	1.154813	1.15485	0
2021-03-12 03:50:00	1.15485	1.154813	1.15485	0
2021-03-12 03:55:00	1.15485	1.154739	1.15485	0
2021-03-12 04:00:00	1.15485	1.154776	1.15485	0
2021-03-12 04:05:00	1.15485	1.154813	1.15485	0
2021-03-12 04:10:00	1.15485	1.154776	1.15485	0
2021-03-12 04:15:00	1.15485	1.154813	1.15485	0
2021-03-12 04:20:00	1.15522	1.154887	1.15522	0
2021-03-12 04:25:00	1.15485	1.154887	1.15485	0
2021-03-12 04:30:00	1.15485	1.154887	1.15485	0
2021-03-12 04:35:00	1.15485	1.154887	1.15485	0
2021-03-12 04:40:00	1.15485	1.154887	1.15485	0
2021-03-12 04:45:00	1.15522	1.154924	1.15522	0
2021-03-12 04:50:00	1.15522	1.154961	1.15522	0
2021-03-12 04:55:00	1.15522	1.154998	1.15522	0
2021-03-12 05:00:00	1.15522	1.155035	1.15522	0
2021-03-12 05:05:00	1.15485	1.155035	1.15485	0
2021-03-12 05:10:00	1.15522	1.155035	1.15522	0
2021-03-12 05:15:00	1.15522	1.155072	1.15522	0
2021-03-12 05:20:00	1.15522	1.155109	1.15522	0
2021-03-12 05:25:00	1.15522	1.155146	1.15522	0
2021-03-12 05:30:00	1.15522	1.155183	1.15522	0
2021-03-12 05:35:00	1.15485	1.155146	1.15485	0
2021-03-12 05:40:00	1.15522	1.155146	1.15522	0
2021-03-12 05:45:00	1.15522	1.155146	1.15522	0
2021-03-12 05:50:00	1.15522	1.155146	1.15522	0
2021-03-12 05:55:00	1.15559	1.15522	1.15559	0
2021-03-12 06:00:00	1.15522	1.15522	1.15522	0
2021-03-12 06:05:00	1.15522	1.15522	1.15522	0
2021-03-12 06:10:00	1.15522	1.15522	1.15522	0
2021-03-12 06:15:00	1.15485	1.155183	1.15485	0
2021-03-12 06:20:00	1.15485	1.155146	1.15485	0
2021-03-12 06:25:00	1.15448	1.155109	1.15448	0
2021-03-12 06:30:00	1.15448	1.155035	1.15448	0
2021-03-12 06:35:00	1.15448	1.154961	1.15448	0
2021-03-12 06:40:00	1.15412	1.154851	1.15412	0
2021-03-12 06:45:00	1.15412	1.154704	1.15412	0
2021-03-12 06:50:00	1.15412	1.154594	1.15412	0
2021-03-12 06:55:00	1.15412	1.154484	1.15412	0
2021-03-12 07:00:00	1.15375	1.154337	1.15375	0
2021-03-12 07:05:00	1.15412	1.154264	1.15412	0
2021-03-12 07:10:00	1.15412	1.154191	1.15412	0
2021-03-12 07:15:00	1.15375	1.154118	1.15375	0
2021-03-12 07:20:00	1.15412	1.154082	1.15412	0
2021-03-12 07:25:00	1.15375	1.154009	1.15375	0
2021-03-12 07:30:00	1.15375	1.153972	1.15375	0
2021-03-12 07:35:00	1.15375	1.153935	1.15375	0
2021-03-12 07:40:00	1.15375	1.153898	1.15375	0
2021-03-12 07:45:00	1.15412	1.153898	1.15412	0
2021-03-12 07:50:00	1.15559	1.154082	1.15559	0
2021-03-12 07:55:00	1.15522	1.154192	1.15522	0
2021-03-12 08:00:00	1.15448	1.154228	1.15448	0
2021-03-12 08:05:00	1.15375	1.154228	1.15375	0
2021-03-12 08:10:00	1.15375	1.154191	1.15375	0
2021-03-12 08:15:00	1.15302	1.154118	1.15302	0
2021-03-12 08:20:00	1.15375	1.154118	1.15375	0
2021-03-12 08:25:00	1.15338	1.154081	1.15338	0
2021-03-12 08:30:00	1.15302	1.154008	1.15302	0
2021-03-12 08:35:00	1.15338	1.153934	1.15338	0
2021-03-12 08:40:00	1.15338	1.153713	1.15338	0
2021-03-12 08:45:00	1.15375	1.153566	1.15375	0
2021-03-12 08:50:00	1.15375	1.153493	1.15375	0
2021-03-12 08:55:00	1.15338	1.153456	1.15338	0
2021-03-12 09:00:00	1.15375	1.153456	1.15375	0
2021-03-12 09:05:00	1.15338	1.153492	1.15338	0
2021-03-12 09:10:00	1.15302	1.153419	1.15302	0
2021-03-12 09:15:00	1.15338	1.153419	1.15338	0
2021-03-12 09:20:00	1.15338	1.153455	1.15338	0
2021-03-12 09:25:00	1.15375	1.153492	1.15375	0
2021-03-12 09:30:00	1.15375	1.153529	1.15375	0
2021-03-12 09:35:00	1.15302	1.153456	1.15302	0
2021-03-12 09:40:00	1.15338	1.153419	1.15338	0
2021-03-12 09:45:00	1.15338	1.153419	1.15338	0
2021-03-12 09:50:00	1.15302	1.153346	1.15302	0
2021-03-12 09:55:00	1.15338	1.153346	1.15338	0
2021-03-12 10:00:00	1.15375	1.153419	1.15375	0
2021-03-12 10:05:00	1.15375	1.153456	1.15375	0
2021-03-12 10:10:00	1.15375	1.153493	1.15375	0
2021-03-12 10:15:00	1.15338	1.153456	1.15338	0
2021-03-12 10:20:00	1.15375	1.153456	1.15375	0
2021-03-12 10:25:00	1.15375	1.153529	1.15375	0
2021-03-12 10:30:00	1.15375	1.153566	1.15375	0
2021-03-12 10:35:00	1.15375	1.153603	1.15375	0
2021-03-12 10:40:00	1.15338	1.153639	1.15338	0
2021-03-12 10:45:00	1.15338	1.153639	1.15338	0
2021-03-12 10:50:00	1.15375	1.153639	1.15375	0
2021-03-12 10:55:00	1.15375	1.153639	1.15375	0
2021-03-12 11:00:00	1.15375	1.153639	1.15375	0
2021-03-12 11:05:00	1.15375	1.153676	1.15375	0
2021-03-12 11:10:00	1.15412	1.153713	1.15412	0
2021-03-12 11:15:00	1.15448	1.153786	1.15448	0
2021-03-12 11:20:00	1.15448	1.153859	1.15448	0
2021-03-12 11:25:00	1.15375	1.153859	1.15375	0
2021-03-12 11:30:00	1.15448	1.153969	1.15448	0
2021-03-12 11:35:00	1.15412	1.154043	1.15412	0
2021-03-12 11:40:00	1.15338	1.154006	1.15338	0
2021-03-12 11:45:00	1.15412	1.154043	1.15412	0
2021-03-12 11:50:00	1.15338	1.154006	1.15338	0
2021-03-12 11:55:00	1.15412	1.154043	1.15412	0
2021-03-12 12:00:00	1.15375	1.154006	1.15375	0
2021-03-12 12:05:00	1.15338	1.153896	1.15338	0
2021-03-12 12:10:00	1.15338	1.153786	1.15338	0
2021-03-12 12:15:00	1.15375	1.153786	1.15375	0
2021-03-12 12:20:00	1.15375	1.153713	1.15375	0
2021-03-12 12:25:00	1.15302	1.153603	1.15302	0
2021-03-12 12:30:00	1.15375	1.15364	1.15375	0
2021-03-12 12:35:00	1.15338	1.153566	1.15338	0
2021-03-12 12:40:00	1.15302	1.15353	1.15302	0
2021-03-12 12:45:00	1.15338	1.153456	1.15338	0
2021-03-12 12:50:00	1.15375	1.153456	1.15375	0
2021-03-12 12:55:00	1.15302	1.15342	1.15302	0
2021-03-12 13:00:00	1.15338	1.15342	1.15338	0
2021-03-12 13:05:00	1.15375	1.15342	1.15375	0
2021-03-12 13:10:00	1.15338	1.153383	1.15338	0
2021-03-12 13:15:00	1.15412	1.153493	1.15412	0
2021-03-12 13:20:00	1.15375	1.153493	1.15375	0
2021-03-12 13:25:00	1.15338	1.153493	1.15338	0
2021-03-12 13:30:00	1.15338	1.153529	1.15338	0
2021-03-12 13:35:00	1.15375	1.153566	1.15375	0
2021-03-12 13:40:00	1.15375	1.153566	1.15375	0
2021-03-12 13:45:00	1.15375	1.153639	1.15375	0
2021-03-12 13:50:00	1.15375	1.153676	1.15375	0
2021-03-12 13:55:00	1.15375	1.153676	1.15375	0
2021-03-12 14:00:00	1.15338	1.153676	1.15338	0
2021-03-12 14:05:00	1.15338	1.153602	1.15338	0
2021-03-12 14:10:00	1.15375	1.153602	1.15375	0
2021-03-12 14:15:00	1.15375	1.153639	1.15375	0
2021-03-12 14:20:00	1.15302	1.153603	1.15302	0
2021-03-12 14:25:00	1.15375	1.153603	1.15375	0
2021-03-12 14:30:00	1.15302	1.15353	1.15302	0
2021-03-12 14:35:00	1.15302	1.153457	1.15302	0
2021-03-12 14:40:00	1.15375	1.153457	1.15375	0
2021-03-12 14:45:00	1.15375	1.153457	1.15375	0
2021-03-12 14:50:00	1.15338	1.153457	1.15338	0
2021-03-12 14:55:00	1.15338	1.153457	1.15338	0
2021-03-12 15:00:00	1.15375	1.153457	1.15375	0
2021-03-12 15:05:00	1.15375	1.153457	1.15375	0
2021-03-12 15:10:00	1.15375	1.15353	1.15375	0
2021-03-12 15:15:00	1.15412	1.153567	1.15412	0
2021-03-12 15:20:00	1.15375	1.15364	1.15375	0
2021-03-12 15:25:00	1.15412	1.15375	1.15412	0
2021-03-12 15:30:00	1.15375	1.15375	1.15375	0
2021-03-12 15:35:00	1.15412	1.153787	1.15412	0
2021-03-12 15:40:00	1.15412	1.153861	1.15412	0
2021-03-12 15:45:00	1.15412	1.153935	1.15412	0
2021-03-12 15:50:00	1.15448	1.154008	1.15448	0
2021-03-12 15:55:00	1.15448	1.154081	1.15448	0
2021-03-12 16:00:00	1.15375	1.154081	1.15375	0
2021-03-12 16:05:00	1.15412	1.154081	1.15412	0
2021-03-12 16:10:00	1.15448	1.154154	1.15448	0
2021-03-12 16:15:00	1.15412	1.154154	1.15412	0
2021-03-12 16:20:00	1.15412	1.154191	1.15412	0
2021-03-12 16:25:00	1.15448	1.154227	1.15448	0
2021-03-12 16:30:00	1.15375	1.15419	1.15375	0
2021-03-12 16:35:00	1.15412	1.15419	1.15412	0
2021-03-12 16:40:00	1.15448	1.15419	1.15448	0
2021-03-12 16:45:00	1.15412	1.154154	1.15412	0
2021-03-12 16:50:00	1.15448	1.154227	1.15448	0
2021-03-12 16:55:00	1.15412	1.154227	1.15412	0
2021-03-12 17:00:00	1.15412	1.154191	1.15412	0
2021-03-12 17:05:00	1.15448	1.154227	1.15448	0
2021-03-12 17:10:00	1.15448	1.154263	1.15448	0
2021-03-12 17:15:00	1.15448	1.154263	1.15448	0
2021-03-12 17:20:00	1.15485	1.154373	1.15485	0
2021-03-12 17:25:00	1.15448	1.154409	1.15448	0
2021-03-12 17:30:00	1.15448	1.154409	1.15448	0
2021-03-12 17:35:00	1.15448	1.154445	1.15448	0
2021-03-12 17:40:00	1.15412	1.154409	1.15412	0
2021-03-12 17:45:00	1.15412	1.154409	1.15412	0
2021-03-12 17:50:00	1.15448	1.154445	1.15448	0
2021-03-12 17:55:00	1.15448	1.154445	1.15448	0
2021-03-12 18:00:00	1.15448	1.154445	1.15448	0
2021-03-12 18:05:00	1.15485	1.154482	1.15485	0
2021-03-12 18:10:00	1.15448	1.154445	1.15448	0
2021-03-12 18:15:00	1.15448	1.154445	1.15448	0
2021-03-12 18:20:00	1.15448	1.154445	1.15448	0
2021-03-12 18:25:00	1.15448	1.154445	1.15448	0
2021-03-12 18:30:00	1.15448	1.154481	1.15448	0
2021-03-12 18:35:00	1.15448	1.154517	1.15448	0
2021-03-12 18:40:00	1.15485	1.154554	1.15485	0
2021-03-12 18:45:00	1.15522	1.154628	1.15522	0
2021-03-12 18:50:00	1.15485	1.154665	1.15485	0
2021-03-12 18:55:00	1.15559	1.154739	1.15559	0
2021-03-12 19:00:00	1.15485	1.154776	1.15485	0
2021-03-12 19:05:00	1.15485	1.154813	1.15485	0
2021-03-12 19:10:00	1.15522	1.154887	1.15522	0
2021-03-12 19:15:00	1.15485	1.154924	1.15485	0
2021-03-12 19:20:00	1.15522	1.154998	1.15522	0
2021-03-12 19:25:00	1.15522	1.155072	1.15522	0
2021-03-12 19:30:00	1.15522	1.155109	1.15522	0
2021-03-12 19:35:00	1.15522	1.155109	1.15522	0
2021-03-12 19:40:00	1.15522	1.155146	1.15522	0
2021-03-12 19:45:00	1.15448	1.155035	1.15448	0
2021-03-12 19:50:00	1.15448	1.154998	1.15448	0
2021-03-12 19:55:00	1.15485	1.154998	1.15485	0
2021-03-12 20:00:00	1.15522	1.154998	1.15522	0
2021-03-12 20:05:00	1.15522	1.155035	1.15522	0
2021-03-12 20:10:00	1.15522	1.155035	1.15522	0
2021-03-12 20:15:00	1.15522	1.155035	1.15522	0
2021-03-12 20:20:00	1.15522	1.155035	1.15522	0
2021-03-12 20:25:00	1.15559	1.155072	1.15559	0
2021-03-12 20:30:00	1.15522	1.155072	1.15522	0
2021-03-12 20:35:00	1.15522	1.155146	1.15522	0
2021-03-12 20:40:00	1.15559	1.155257	1.15559	0
2021-03-12 20:45:00	1.15522	1.155294	1.15522	0
2021-03-12 20:50:00	1.15522	1.155294	1.15522	0
2021-03-12 20:55:00	1.15559	1.155331	1.15559	0
2021-03-12 21:00:00	1.15522	1.155331	1.15522	0
2021-03-12 21:05:00	1.15522	1.155331	1.15522	0
2021-03-12 21:10:00	1.15522	1.155331	1.15522	0
2021-03-12 21:15:00	1.15522	1.155294	1.15522	0
2021-03-12 21:20:00	1.15559	1.155331	1.15559	0
2021-03-12 21:25:00	1.15559	1.155368	1.15559	0
2021-03-12 21:30:00	1.15522	1.155331	1.15522	0
2021-03-12 21:35:00	1.15522	1.155331	1.15522	0
2021-03-12 21:40:00	1.15559	1.155368	1.15559	0
2021-03-12 21:45:00	1.15522	1.155331	1.15522	0
2021-03-12 21:50:00	1.15522	1.155331	1.15522	0
2021-03-12 21:55:00	1.15559	1.155368	1.15559	0
2021-03-12 22:00:00	1.15559	1.155405	1.15559	0
2021-03-12 22:05:00	1.15559	1.155442	1.15559	0
2021-03-12 22:10:00	1.15485	1.155368	1.15485	0
2021-03-12 22:15:00	1.15485	1.155294	1.15485	0
2021-03-12 22:20:00	1.15559	1.155331	1.15559	0
2021-03-12 22:25:00	1.15522	1.155331	1.15522	0
2021-03-12 22:30:00	1.15559	1.155331	1.15559	0
2021-03-12 22:35:00	1.15522	1.155331	1.15522	0
2021-03-12 22:40:00	1.15485	1.155294	1.15485	0
2021-03-12 22:45:00	1.15522	1.155257	1.15522	0
2021-03-12 22:50:00	1.15559	1.155257	1.15559	0
2021-03-12 22:55:00	1.15522	1.15522	1.15522	0
2021-03-12 23:00:00	1.15559	1.155294	1.15559	0
2021-03-12 23:05:00	1.15522	1.155331	1.15522	0
2021-03-12 23:10:00	1.15522	1.155294	1.15522	0
2021-03-12 23:15:00	1.15522	1.155294	1.15522	0
2021-03-12 23:20:00	1.15559	1.155294	1.15559	0
2021-03-12 23:25:00	1.15522	1.155294	1.15522	0
2021-03-12 23:30:00	1.15559	1.155368	1.15559	0
2021-03-12 23:35:00	1.15522	1.155368	1.15522	0
2021-03-12 23:40:00	1.15522	1.155331	1.15522	0
2021-03-12 23:45:00	1.15559	1.155368	1.15559	0
2021-03-12 23:50:00	1.15522	1.155331	1.15522	0
2021-03-12 23:55:00	1.15522	1.155331	1.15522	0
2021-03-13 00:00:00	1.15522	1.155331	1.15522	0
2021-03-13 00:05:00	1.15522	1.155331	1.15522	0
2021-03-13 00:10:00	1.15485	1.155257	1.15485	0
2021-03-13 00:15:00	1.15522	1.155257	1.15522	0
2021-03-13 00:20:00	1.15522	1.15522	1.15522	0
2021-03-13 00:25:00	1.15485	1.155183	1.15485	0
2021-03-13 00:30:00	1.15522	1.155183	1.15522	0
2021-03-13 00:35:00	1.15559	1.155183	1.15559	0
2021-03-13 00:40:00	1.15522	1.155183	1.15522	0
2021-03-13 00:45:00	1.15522	1.155183	1.15522	0
2021-03-13 00:50:00	1.15559	1.15522	1.15559	0
2021-03-13 00:55:00	1.15522	1.15522	1.15522	0
2021-03-13 01:00:00	1.15559	1.155294	1.15559	0
2021-03-13 01:05:00	1.15522	1.155294	1.15522	0
2021-03-13 01:10:00	1.15522	1.155294	1.15522	0
2021-03-13 01:15:00	1.15522	1.155331	1.15522	0
2021-03-13 01:20:00	1.15522	1.155331	1.15522	0
2021-03-13 01:25:00	1.15485	1.155257	1.15485	0
2021-03-13 01:30:00	1.15559	1.155294	1.15559	0
2021-03-13 01:35:00	1.15522	1.155294	1.15522	0
2021-03-13 01:40:00	1.15559	1.155294	1.15559	0
2021-03-13 01:45:00	1.15559	1.155331	1.15559	0
2021-03-13 01:50:00	1.15522	1.155294	1.15522	0
2021-03-13 01:55:00	1.15559	1.155331	1.15559	0
2021-03-13 02:00:00	1.15522	1.155331	1.15522	0
2021-03-13 02:05:00	1.15522	1.155331	1.15522	0
2021-03-13 02:10:00	1.15485	1.155294	1.15485	0
2021-03-13 02:15:00	1.15522	1.155331	1.15522	0
2021-03-13 02:20:00	1.15485	1.155257	1.15485	0
2021-03-13 02:25:00	1.15522	1.155257	1.15522	0
2021-03-13 02:30:00	1.15522	1.15522	1.15522	0
2021-03-13 02:35:00	1.15522	1.155183	1.15522	0
2021-03-13 02:40:00	1.15522	1.155183	1.15522	0
2021-03-13 02:45:00	1.15522	1.155146	1.15522	0
2021-03-13 02:50:00	1.15485	1.155109	1.15485	0
2021-03-13 02:55:00	1.15522	1.155109	1.15522	0
2021-03-13 03:00:00	1.15522	1.155146	1.15522	0
2021-03-13 03:05:00	1.15522	1.155146	1.15522	0
2021-03-13 03:10:00	1.15522	1.155183	1.15522	0
2021-03-13 03:15:00	1.15522	1.155183	1.15522	0
2021-03-13 03:20:00	1.15485	1.155146	1.15485	0
2021-03-13 03:25:00	1.15485	1.155109	1.15485	0
2021-03-13 03:30:00	1.15485	1.155072	1.15485	0
2021-03-13 03:35:00	1.15522	1.155072	1.15522	0
2021-03-13 03:40:00	1.15448	1.155035	1.15448	0
2021-03-13 03:45:00	1.15448	1.154961	1.15448	0
2021-03-13 03:50:00	1.15522	1.154961	1.15522	0
2021-03-13 03:55:00	1.15522	1.154961	1.15522	0
2021-03-13 04:00:00	1.15485	1.154924	1.15485	0
2021-03-13 04:05:00	1.15522	1.154924	1.15522	0
2021-03-13 04:10:00	1.15485	1.154924	1.15485	0
2021-03-13 04:15:00	1.15485	1.154924	1.15485	0
2021-03-13 04:20:00	1.15522	1.154961	1.15522	0
2021-03-13 04:25:00	1.15485	1.154924	1.15485	0
2021-03-13 04:30:00	1.15485	1.154961	1.15485	0
2021-03-13 04:35:00	1.15522	1.155035	1.15522	0
2021-03-13 04:40:00	1.15485	1.154998	1.15485	0
2021-03-13 04:45:00	1.15485	1.154961	1.15485	0
2021-03-13 04:50:00	1.15485	1.154961	1.15485	0
2021-03-13 04:55:00	1.15485	1.154924	1.15485	0
2021-03-13 05:00:00	1.15485	1.154924	1.15485	0
2021-03-13 05:05:00	1.15485	1.154924	1.15485	0
2021-03-13 05:10:00	1.15448	1.15485	1.15448	0
2021-03-13 05:15:00	1.15485	1.15485	1.15485	0
2021-03-13 05:20:00	1.15485	1.15485	1.15485	0
2021-03-13 05:25:00	1.15485	1.154813	1.15485	0
2021-03-13 05:30:00	1.15485	1.154813	1.15485	0
2021-03-13 05:35:00	1.15485	1.154813	1.15485	0
2021-03-13 05:40:00	1.15448	1.154776	1.15448	0
2021-03-13 05:45:00	1.15448	1.154739	1.15448	0
2021-03-13 05:50:00	1.15485	1.154739	1.15485	0
2021-03-13 05:55:00	1.15448	1.154702	1.15448	0
2021-03-13 06:00:00	1.15485	1.154739	1.15485	0
2021-03-13 06:05:00	1.15448	1.154702	1.15448	0
2021-03-13 06:10:00	1.15412	1.154629	1.15412	0
2021-03-13 06:15:00	1.15485	1.154629	1.15485	0
2021-03-13 06:20:00	1.15448	1.154592	1.15448	0
2021-03-13 06:25:00	1.15448	1.154555	1.15448	0
2021-03-13 06:30:00	1.15522	1.154629	1.15522	0
2021-03-13 06:35:00	1.15448	1.154629	1.15448	0
2021-03-13 06:40:00	1.15448	1.154592	1.15448	0
2021-03-13 06:45:00	1.15485	1.154629	1.15485	0
2021-03-13 06:50:00	1.15448	1.154592	1.15448	0
2021-03-13 06:55:00	1.15485	1.154629	1.15485	0
2021-03-13 07:00:00	1.15448	1.154665	1.15448	0
2021-03-13 07:05:00	1.15448	1.154628	1.15448	0
2021-03-13 07:10:00	1.15485	1.154665	1.15485	0
2021-03-13 07:15:00	1.15448	1.154665	1.15448	0
2021-03-13 07:20:00	1.15448	1.154591	1.15448	0
2021-03-13 07:25:00	1.15485	1.154628	1.15485	0
2021-03-13 07:30:00	1.15485	1.154665	1.15485	0
2021-03-13 07:35:00	1.15485	1.154665	1.15485	0
2021-03-13 07:40:00	1.15485	1.154702	1.15485	0
2021-03-13 07:45:00	1.15412	1.154629	1.15412	0
2021-03-13 07:50:00	1.15448	1.154629	1.15448	0
2021-03-13 07:55:00	1.15485	1.154666	1.15485	0
2021-03-13 08:00:00	1.15448	1.154629	1.15448	0
2021-03-13 08:05:00	1.15485	1.154666	1.15485	0
2021-03-13 08:10:00	1.15448	1.154666	1.15448	0
2021-03-13 08:15:00	1.15448	1.154629	1.15448	0
2021-03-13 08:20:00	1.15448	1.154592	1.15448	0
2021-03-13 08:25:00	1.15485	1.154592	1.15485	0
2021-03-13 08:30:00	1.15448	1.154555	1.15448	0
2021-03-13 08:35:00	1.15448	1.154591	1.15448	0
2021-03-13 08:40:00	1.15448	1.154591	1.15448	0
2021-03-13 08:45:00	1.15485	1.154591	1.15485	0
2021-03-13 08:50:00	1.15448	1.154591	1.15448	0
2021-03-13 08:55:00	1.15412	1.154518	1.15412	0
2021-03-13 09:00:00	1.15485	1.154555	1.15485	0
2021-03-13 09:05:00	1.15412	1.154519	1.15412	0
2021-03-13 09:10:00	1.15485	1.154556	1.15485	0
2021-03-13 09:15:00	1.15485	1.154556	1.15485	0
2021-03-13 09:20:00	1.15485	1.154593	1.15485	0
2021-03-13 09:25:00	1.15485	1.15463	1.15485	0
2021-03-13 09:30:00	1.15485	1.154667	1.15485	0
2021-03-13 09:35:00	1.15412	1.154594	1.15412	0
2021-03-13 09:40:00	1.15448	1.154594	1.15448	0
2021-03-13 09:45:00	1.15412	1.154594	1.15412	0
2021-03-13 09:50:00	1.15375	1.154484	1.15375	0
2021-03-13 09:55:00	1.15412	1.154484	1.15412	0
2021-03-13 10:00:00	1.15412	1.154411	1.15412	0
2021-03-13 10:05:00	1.15448	1.154374	1.15448	0
2021-03-13 10:10:00	1.15412	1.154301	1.15412	0
2021-03-13 10:15:00	1.15448	1.154264	1.15448	0
2021-03-13 10:20:00	1.15448	1.154227	1.15448	0
2021-03-13 10:25:00	1.15448	1.154263	1.15448	0
2021-03-13 10:30:00	1.15448	1.154263	1.15448	0
2021-03-13 10:35:00	1.15412	1.154263	1.15412	0
2021-03-13 10:40:00	1.15448	1.154336	1.15448	0
2021-03-13 10:45:00	1.15448	1.154372	1.15448	0
2021-03-13 10:50:00	1.15448	1.154408	1.15448	0
2021-03-13 10:55:00	1.15448	1.154408	1.15448	0
2021-03-13 11:00:00	1.15448	1.154444	1.15448	0
2021-03-13 11:05:00	1.15375	1.154371	1.15375	0
2021-03-13 11:10:00	1.15448	1.154371	1.15448	0
2021-03-13 11:15:00	1.15412	1.154335	1.15412	0
2021-03-13 11:20:00	1.15485	1.154372	1.15485	0
2021-03-13 11:25:00	1.15448	1.154408	1.15448	0
2021-03-13 11:30:00	1.15448	1.154408	1.15448	0
2021-03-13 11:35:00	1.15448	1.154408	1.15448	0
2021-03-13 11:40:00	1.15485	1.154445	1.15485	0
2021-03-13 11:45:00	1.15448	1.154445	1.15448	0
2021-03-13 11:50:00	1.15448	1.154445	1.15448	0
2021-03-13 11:55:00	1.15485	1.154555	1.15485	0
2021-03-13 12:00:00	1.15448	1.154555	1.15448	0
2021-03-13 12:05:00	1.15448	1.154591	1.15448	0
2021-03-13 12:10:00	1.15485	1.154591	1.15485	0
2021-03-13 12:15:00	1.15448	1.154591	1.15448	0
2021-03-13 12:20:00	1.15522	1.154665	1.15522	0
2021-03-13 12:25:00	1.15448	1.154665	1.15448	0
2021-03-13 12:30:00	1.15412	1.154592	1.15412	0
2021-03-13 12:35:00	1.15448	1.154592	1.15448	0
2021-03-13 12:40:00	1.15448	1.154592	1.15448	0
2021-03-13 12:45:00	1.15448	1.154555	1.15448	0
2021-03-13 12:50:00	1.15485	1.154592	1.15485	0
2021-03-13 12:55:00	1.15448	1.154592	1.15448	0
2021-03-13 13:00:00	1.15412	1.154519	1.15412	0
2021-03-13 13:05:00	1.15448	1.154519	1.15448	0
2021-03-13 13:10:00	1.15485	1.154482	1.15485	0
2021-03-13 13:15:00	1.15485	1.154519	1.15485	0
2021-03-13 13:20:00	1.15448	1.154555	1.15448	0
2021-03-13 13:25:00	1.15448	1.154555	1.15448	0
2021-03-13 13:30:00	1.15448	1.154555	1.15448	0
2021-03-13 13:35:00	1.15448	1.154555	1.15448	0
2021-03-13 13:40:00	1.15448	1.154518	1.15448	0
2021-03-13 13:45:00	1.15448	1.154518	1.15448	0
2021-03-13 13:50:00	1.15448	1.154554	1.15448	0
2021-03-13 13:55:00	1.15448	1.154554	1.15448	0
2021-03-13 14:00:00	1.15485	1.154554	1.15485	0
2021-03-13 14:05:00	1.15448	1.154517	1.15448	0
2021-03-13 14:10:00	1.15485	1.154554	1.15485	0
2021-03-13 14:15:00	1.15448	1.154554	1.15448	0
2021-03-13 14:20:00	1.15448	1.154554	1.15448	0
2021-03-13 14:25:00	1.15448	1.154554	1.15448	0
2021-03-13 14:30:00	1.15375	1.154481	1.15375	0
2021-03-13 14:35:00	1.15448	1.154481	1.15448	0
2021-03-13 14:40:00	1.15448	1.154481	1.15448	0
2021-03-13 14:45:00	1.15412	1.154445	1.15412	0
2021-03-13 14:50:00	1.15448	1.154408	1.15448	0
2021-03-13 14:55:00	1.15448	1.154408	1.15448	0
2021-03-13 15:00:00	1.15448	1.154371	1.15448	0
2021-03-13 15:05:00	1.15485	1.154408	1.15485	0
2021-03-13 15:10:00	1.15412	1.154372	1.15412	0
2021-03-13 15:15:00	1.15448	1.154372	1.15448	0
2021-03-13 15:20:00	1.15412	1.154409	1.15412	0
2021-03-13 15:25:00	1.15412	1.154373	1.15412	0
2021-03-13 15:30:00	1.15485	1.15441	1.15485	0
2021-03-13 15:35:00	1.15448	1.154446	1.15448	0
2021-03-13 15:40:00	1.15448	1.154446	1.15448	0
2021-03-13 15:45:00	1.15485	1.154483	1.15485	0
2021-03-13 15:50:00	1.15448	1.154483	1.15448	0
2021-03-13 15:55:00	1.15448	1.154446	1.15448	0
2021-03-13 16:00:00	1.15485	1.154519	1.15485	0
2021-03-13 16:05:00	1.15448	1.154519	1.15448	0
2021-03-13 16:10:00	1.15448	1.154555	1.15448	0
2021-03-13 16:15:00	1.15448	1.154591	1.15448	0
2021-03-13 16:20:00	1.15448	1.154554	1.15448	0
2021-03-13 16:25:00	1.15448	1.154554	1.15448	0
2021-03-13 16:30:00	1.15448	1.154554	1.15448	0
2021-03-13 16:35:00	1.15448	1.154517	1.15448	0
2021-03-13 16:40:00	1.15448	1.154517	1.15448	0
2021-03-13 16:45:00	1.15412	1.154481	1.15412	0
2021-03-13 16:50:00	1.15412	1.154408	1.15412	0
2021-03-13 16:55:00	1.15522	1.154482	1.15522	0
2021-03-13 17:00:00	1.15448	1.154482	1.15448	0
2021-03-13 17:05:00	1.15485	1.154519	1.15485	0
2021-03-13 17:10:00	1.15448	1.154519	1.15448	0
2021-03-13 17:15:00	1.15412	1.154483	1.15412	0
2021-03-13 17:20:00	1.15485	1.15452	1.15485	0
2021-03-13 17:25:00	1.15448	1.15452	1.15448	0
2021-03-13 17:30:00	1.15485	1.154557	1.15485	0
2021-03-13 17:35:00	1.15448	1.154593	1.15448	0
2021-03-13 17:40:00	1.15412	1.154593	1.15412	0
2021-03-13 17:45:00	1.15412	1.154483	1.15412	0
2021-03-13 17:50:00	1.15448	1.154483	1.15448	0
2021-03-13 17:55:00	1.15412	1.15441	1.15412	0
2021-03-13 18:00:00	1.15448	1.15441	1.15448	0
2021-03-13 18:05:00	1.15448	1.154446	1.15448	0
2021-03-13 18:10:00	1.15412	1.154373	1.15412	0
2021-03-13 18:15:00	1.15448	1.154373	1.15448	0
2021-03-13 18:20:00	1.15448	1.154336	1.15448	0
2021-03-13 18:25:00	1.15448	1.154336	1.15448	0
2021-03-13 18:30:00	1.15448	1.154372	1.15448	0
2021-03-13 18:35:00	1.15448	1.154408	1.15448	0
2021-03-13 18:40:00	1.15448	1.154408	1.15448	0
2021-03-13 18:45:00	1.15448	1.154444	1.15448	0
2021-03-13 18:50:00	1.15485	1.154481	1.15485	0
2021-03-13 18:55:00	1.15448	1.154481	1.15448	0
2021-03-13 19:00:00	1.15485	1.154554	1.15485	0
2021-03-13 19:05:00	1.15448	1.154554	1.15448	0
2021-03-13 19:10:00	1.15412	1.154518	1.15412	0
2021-03-13 19:15:00	1.15485	1.154555	1.15485	0
2021-03-13 19:20:00	1.15485	1.154592	1.15485	0
2021-03-13 19:25:00	1.15448	1.154592	1.15448	0
2021-03-13 19:30:00	1.15485	1.154629	1.15485	0
2021-03-13 19:35:00	1.15485	1.154666	1.15485	0
2021-03-13 19:40:00	1.15448	1.154629	1.15448	0
2021-03-13 19:45:00	1.15448	1.154629	1.15448	0
2021-03-13 19:50:00	1.15448	1.154592	1.15448	0
2021-03-13 19:55:00	1.15448	1.154592	1.15448	0
2021-03-13 20:00:00	1.15485	1.154665	1.15485	0
2021-03-13 20:05:00	1.15448	1.154628	1.15448	0
2021-03-13 20:10:00	1.15448	1.154591	1.15448	0
2021-03-13 20:15:00	1.15485	1.154628	1.15485	0
2021-03-13 20:20:00	1.15448	1.154591	1.15448	0
2021-03-13 20:25:00	1.15485	1.154591	1.15485	0
2021-03-13 20:30:00	1.15485	1.154628	1.15485	0
2021-03-13 20:35:00	1.15448	1.154628	1.15448	0
2021-03-13 20:40:00	1.15448	1.154628	1.15448	0
2021-03-13 20:45:00	1.15412	1.154592	1.15412	0
2021-03-13 20:50:00	1.15485	1.154592	1.15485	0
2021-03-13 20:55:00	1.15412	1.154556	1.15412	0
2021-03-13 21:00:00	1.15485	1.154593	1.15485	0
2021-03-13 21:05:00	1.15448	1.154556	1.15448	0
2021-03-13 21:10:00	1.15448	1.154556	1.15448	0
2021-03-13 21:15:00	1.15485	1.154556	1.15485	0
2021-03-13 21:20:00	1.15485	1.154556	1.15485	0
2021-03-13 21:25:00	1.15448	1.154556	1.15448	0
2021-03-13 21:30:00	1.15485	1.154593	1.15485	0
2021-03-13 21:35:00	1.15448	1.154629	1.15448	0
2021-03-13 21:40:00	1.15485	1.154629	1.15485	0
2021-03-13 21:45:00	1.15448	1.154665	1.15448	0
2021-03-13 21:50:00	1.15412	1.154592	1.15412	0
2021-03-13 21:55:00	1.15448	1.154592	1.15448	0
2021-03-13 22:00:00	1.15485	1.154629	1.15485	0
2021-03-13 22:05:00	1.15448	1.154592	1.15448	0
2021-03-13 22:10:00	1.15448	1.154555	1.15448	0
2021-03-13 22:15:00	1.15448	1.154555	1.15448	0
2021-03-13 22:20:00	1.15485	1.154555	1.15485	0
2021-03-13 22:25:00	1.15448	1.154555	1.15448	0
2021-03-13 22:30:00	1.15485	1.154555	1.15485	0
2021-03-13 22:35:00	1.15448	1.154555	1.15448	0
2021-03-13 22:40:00	1.15485	1.154628	1.15485	0
2021-03-13 22:45:00	1.15485	1.154665	1.15485	0
2021-03-13 22:50:00	1.15448	1.154628	1.15448	0
2021-03-13 22:55:00	1.15448	1.154628	1.15448	0
2021-03-13 23:00:00	1.15522	1.154702	1.15522	0
2021-03-13 23:05:00	1.15412	1.154666	1.15412	0
2021-03-13 23:10:00	1.15448	1.154629	1.15448	0
2021-03-13 23:15:00	1.15522	1.154703	1.15522	0
2021-03-13 23:20:00	1.15485	1.154703	1.15485	0
2021-03-13 23:25:00	1.15485	1.15474	1.15485	0
2021-03-13 23:30:00	1.15448	1.154703	1.15448	0
2021-03-13 23:35:00	1.15485	1.154703	1.15485	0
2021-03-13 23:40:00	1.15485	1.15474	1.15485	0
2021-03-13 23:45:00	1.15485	1.154777	1.15485	0
2021-03-13 23:50:00	1.15485	1.15474	1.15485	0
2021-03-13 23:55:00	1.15559	1.154887	1.15559	0
2021-03-14 00:00:00	1.15485	1.154924	1.15485	0
2021-03-14 00:05:00	1.15485	1.154887	1.15485	0
2021-03-14 00:10:00	1.15485	1.154887	1.15485	0
2021-03-14 00:15:00	1.15448	1.15485	1.15448	0
2021-03-14 00:20:00	1.15522	1.154924	1.15522	0
2021-03-14 00:25:00	1.15448	1.154887	1.15448	0
2021-03-14 00:30:00	1.15485	1.154887	1.15485	0
2021-03-14 00:35:00	1.15522	1.154924	1.15522	0
2021-03-14 00:40:00	1.15522	1.154961	1.15522	0
2021-03-14 00:45:00	1.15485	1.154887	1.15485	0
2021-03-14 00:50:00	1.15522	1.154924	1.15522	0
2021-03-14 00:55:00	1.15448	1.154887	1.15448	0
2021-03-14 01:00:00	1.15522	1.154924	1.15522	0
2021-03-14 01:05:00	1.15485	1.154961	1.15485	0
2021-03-14 01:10:00	1.15485	1.154924	1.15485	0
2021-03-14 01:15:00	1.15485	1.154961	1.15485	0
2021-03-14 01:20:00	1.15485	1.154961	1.15485	0
2021-03-14 01:25:00	1.15522	1.154961	1.15522	0
2021-03-14 01:30:00	1.15522	1.154961	1.15522	0
2021-03-14 01:35:00	1.15485	1.154961	1.15485	0
2021-03-14 01:40:00	1.15522	1.154961	1.15522	0
2021-03-14 01:45:00	1.15522	1.155035	1.15522	0
2021-03-14 01:50:00	1.15448	1.154961	1.15448	0
2021-03-14 01:55:00	1.15485	1.154961	1.15485	0
2021-03-14 02:00:00	1.15485	1.154961	1.15485	0
2021-03-14 02:05:00	1.15448	1.154924	1.15448	0
2021-03-14 02:10:00	1.15522	1.154961	1.15522	0
2021-03-14 02:15:00	1.15522	1.154961	1.15522	0
2021-03-14 02:20:00	1.15448	1.154887	1.15448	0
2021-03-14 02:25:00	1.15485	1.154887	1.15485	0
2021-03-14 02:30:00	1.15522	1.154887	1.15522	0
2021-03-14 02:35:00	1.15448	1.154813	1.15448	0
2021-03-14 02:40:00	1.15522	1.154887	1.15522	0
2021-03-14 02:45:00	1.15448	1.15485	1.15448	0
2021-03-14 02:50:00	1.15485	1.15485	1.15485	0
2021-03-14 02:55:00	1.15448	1.15485	1.15448	0
2021-03-14 03:00:00	1.15485	1.154813	1.15485	0
2021-03-14 03:05:00	1.15522	1.154813	1.15522	0
2021-03-14 03:10:00	1.15485	1.15485	1.15485	0
2021-03-14 03:15:00	1.15485	1.15485	1.15485	0
2021-03-14 03:20:00	1.15485	1.154813	1.15485	0
2021-03-14 03:25:00	1.15485	1.15485	1.15485	0
2021-03-14 03:30:00	1.15485	1.154813	1.15485	0
2021-03-14 03:35:00	1.15448	1.154813	1.15448	0
2021-03-14 03:40:00	1.15522	1.15485	1.15522	0
2021-03-14 03:45:00	1.15448	1.15485	1.15448	0
2021-03-14 03:50:00	1.15448	1.154813	1.15448	0
2021-03-14 03:55:00	1.15485	1.154776	1.15485	0
2021-03-14 04:00:00	1.15485	1.154776	1.15485	0
2021-03-14 04:05:00	1.15448	1.154739	1.15448	0
2021-03-14 04:10:00	1.15522	1.154776	1.15522	0
2021-03-14 04:15:00	1.15485	1.154776	1.15485	0
2021-03-14 04:20:00	1.15485	1.154776	1.15485	0
2021-03-14 04:25:00	1.15448	1.154776	1.15448	0
2021-03-14 04:30:00	1.15448	1.154702	1.15448	0
2021-03-14 04:35:00	1.15522	1.154776	1.15522	0
2021-03-14 04:40:00	1.15485	1.154813	1.15485	0
2021-03-14 04:45:00	1.15485	1.154813	1.15485	0
2021-03-14 04:50:00	1.15522	1.15485	1.15522	0
2021-03-14 04:55:00	1.15448	1.15485	1.15448	0
2021-03-14 05:00:00	1.15448	1.154776	1.15448	0
2021-03-14 05:05:00	1.15448	1.154739	1.15448	0
2021-03-14 05:10:00	1.15412	1.154666	1.15412	0
2021-03-14 05:15:00	1.15412	1.15463	1.15412	0
2021-03-14 05:20:00	1.15485	1.154667	1.15485	0
2021-03-14 05:25:00	1.15448	1.154593	1.15448	0
2021-03-14 05:30:00	1.15485	1.154593	1.15485	0
2021-03-14 05:35:00	1.15485	1.154593	1.15485	0
2021-03-14 05:40:00	1.15448	1.154519	1.15448	0
2021-03-14 05:45:00	1.15485	1.154556	1.15485	0
2021-03-14 05:50:00	1.15485	1.154593	1.15485	0
2021-03-14 05:55:00	1.15448	1.154593	1.15448	0
2021-03-14 06:00:00	1.15485	1.154666	1.15485	0
2021-03-14 06:05:00	1.15485	1.154739	1.15485	0
2021-03-14 06:10:00	1.15485	1.154739	1.15485	0
2021-03-14 06:15:00	1.15485	1.154776	1.15485	0
2021-03-14 06:20:00	1.15485	1.154776	1.15485	0
2021-03-14 06:25:00	1.15485	1.154776	1.15485	0
2021-03-14 06:30:00	1.15485	1.154813	1.15485	0
2021-03-14 06:35:00	1.15485	1.154813	1.15485	0
2021-03-14 06:40:00	1.15448	1.154776	1.15448	0
2021-03-14 06:45:00	1.15485	1.154813	1.15485	0
2021-03-14 06:50:00	1.15485	1.154813	1.15485	0
2021-03-14 06:55:00	1.15485	1.154813	1.15485	0
2021-03-14 07:00:00	1.15448	1.154776	1.15448	0
2021-03-14 07:05:00	1.15448	1.154739	1.15448	0
2021-03-14 07:10:00	1.15448	1.154702	1.15448	0
2021-03-14 07:15:00	1.15412	1.154629	1.15412	0
2021-03-14 07:20:00	1.15448	1.154592	1.15448	0
2021-03-14 07:25:00	1.15485	1.154592	1.15485	0
2021-03-14 07:30:00	1.15485	1.154629	1.15485	0
2021-03-14 07:35:00	1.15485	1.154629	1.15485	0
2021-03-14 07:40:00	1.15448	1.154592	1.15448	0
2021-03-14 07:45:00	1.15448	1.154555	1.15448	0
2021-03-14 07:50:00	1.15485	1.154592	1.15485	0
2021-03-14 07:55:00	1.15412	1.154556	1.15412	0
2021-03-14 08:00:00	1.15485	1.154593	1.15485	0
2021-03-14 08:05:00	1.15448	1.154629	1.15448	0
2021-03-14 08:10:00	1.15412	1.154593	1.15412	0
2021-03-14 08:15:00	1.15412	1.15452	1.15412	0
2021-03-14 08:20:00	1.15485	1.15452	1.15485	0
2021-03-14 08:25:00	1.15412	1.154447	1.15412	0
2021-03-14 08:30:00	1.15412	1.154411	1.15412	0
2021-03-14 08:35:00	1.15485	1.154448	1.15485	0
2021-03-14 08:40:00	1.15412	1.154375	1.15412	0
2021-03-14 08:45:00	1.15448	1.154411	1.15448	0
2021-03-14 08:50:00	1.15448	1.154374	1.15448	0
2021-03-14 08:55:00	1.15412	1.154338	1.15412	0
2021-03-14 09:00:00	1.15448	1.154374	1.15448	0
2021-03-14 09:05:00	1.15448	1.15441	1.15448	0
2021-03-14 09:10:00	1.15448	1.154373	1.15448	0
2021-03-14 09:15:00	1.15412	1.154373	1.15412	0
2021-03-14 09:20:00	1.15448	1.154409	1.15448	0
2021-03-14 09:25:00	1.15448	1.154372	1.15448	0
2021-03-14 09:30:00	1.15485	1.154445	1.15485	0
2021-03-14 09:35:00	1.15448	1.154445	1.15448	0
2021-03-14 09:40:00	1.15448	1.154445	1.15448	0
2021-03-14 09:45:00	1.15485	1.154518	1.15485	0
2021-03-14 09:50:00	1.15448	1.154518	1.15448	0
2021-03-14 09:55:00	1.15448	1.154518	1.15448	0
2021-03-14 10:00:00	1.15412	1.154482	1.15412	0
2021-03-14 10:05:00	1.15448	1.154518	1.15448	0
2021-03-14 10:10:00	1.15448	1.154518	1.15448	0
2021-03-14 10:15:00	1.15412	1.154482	1.15412	0
2021-03-14 10:20:00	1.15448	1.154445	1.15448	0
2021-03-14 10:25:00	1.15485	1.154482	1.15485	0
2021-03-14 10:30:00	1.15412	1.154446	1.15412	0
2021-03-14 10:35:00	1.15448	1.154409	1.15448	0
2021-03-14 10:40:00	1.15448	1.154409	1.15448	0
2021-03-14 10:45:00	1.15448	1.154409	1.15448	0
2021-03-14 10:50:00	1.15448	1.154445	1.15448	0
2021-03-14 10:55:00	1.15412	1.154409	1.15412	0
2021-03-14 11:00:00	1.15448	1.154409	1.15448	0
2021-03-14 11:05:00	1.15375	1.154372	1.15375	0
2021-03-14 11:10:00	1.15412	1.154336	1.15412	0
2021-03-14 11:15:00	1.15412	1.154263	1.15412	0
2021-03-14 11:20:00	1.15448	1.154299	1.15448	0
2021-03-14 11:25:00	1.15448	1.154299	1.15448	0
2021-03-14 11:30:00	1.15448	1.154299	1.15448	0
2021-03-14 11:35:00	1.15448	1.154299	1.15448	0
2021-03-14 11:40:00	1.15448	1.154299	1.15448	0
2021-03-14 11:45:00	1.15448	1.154335	1.15448	0
2021-03-14 11:50:00	1.15412	1.154299	1.15412	0
2021-03-14 11:55:00	1.15412	1.154336	1.15412	0
2021-03-14 12:00:00	1.15412	1.154336	1.15412	0
2021-03-14 12:05:00	1.15412	1.154336	1.15412	0
2021-03-14 12:10:00	1.15448	1.154336	1.15448	0
2021-03-14 12:15:00	1.15412	1.1543	1.15412	0
2021-03-14 12:20:00	1.15412	1.154264	1.15412	0
2021-03-14 12:25:00	1.15412	1.154228	1.15412	0
2021-03-14 12:30:00	1.15485	1.154265	1.15485	0
2021-03-14 12:35:00	1.15412	1.154229	1.15412	0
2021-03-14 12:40:00	1.15448	1.154265	1.15448	0
2021-03-14 12:45:00	1.15448	1.154301	1.15448	0
2021-03-14 12:50:00	1.15448	1.154337	1.15448	0
2021-03-14 12:55:00	1.15448	1.154373	1.15448	0
2021-03-14 13:00:00	1.15412	1.154337	1.15412	0
2021-03-14 13:05:00	1.15412	1.154337	1.15412	0
2021-03-14 13:10:00	1.15485	1.15441	1.15485	0
2021-03-14 13:15:00	1.15448	1.154446	1.15448	0
2021-03-14 13:20:00	1.15448	1.154409	1.15448	0
2021-03-14 13:25:00	1.15485	1.154482	1.15485	0
2021-03-14 13:30:00	1.15448	1.154482	1.15448	0
2021-03-14 13:35:00	1.15485	1.154519	1.15485	0
2021-03-14 13:40:00	1.15412	1.154483	1.15412	0
2021-03-14 13:45:00	1.15375	1.15441	1.15375	0
2021-03-14 13:50:00	1.15448	1.154446	1.15448	0
2021-03-14 13:55:00	1.15412	1.154446	1.15412	0
2021-03-14 14:00:00	1.15448	1.154409	1.15448	0
2021-03-14 14:05:00	1.15448	1.154409	1.15448	0
2021-03-14 14:10:00	1.15412	1.154373	1.15412	0
2021-03-14 14:15:00	1.15412	1.1543	1.15412	0
2021-03-14 14:20:00	1.15412	1.154264	1.15412	0
2021-03-14 14:25:00	1.15412	1.154191	1.15412	0
2021-03-14 14:30:00	1.15448	1.154227	1.15448	0
2021-03-14 14:35:00	1.15412	1.154264	1.15412	0
2021-03-14 14:40:00	1.15412	1.154228	1.15412	0
2021-03-14 14:45:00	1.15448	1.154264	1.15448	0
2021-03-14 14:50:00	1.15412	1.154228	1.15412	0
2021-03-14 14:55:00	1.15448	1.154228	1.15448	0
2021-03-14 15:00:00	1.15448	1.154264	1.15448	0
2021-03-14 15:05:00	1.15412	1.154264	1.15412	0
2021-03-14 15:10:00	1.15412	1.154264	1.15412	0
2021-03-14 15:15:00	1.15448	1.1543	1.15448	0
2021-03-14 15:20:00	1.15412	1.154264	1.15412	0
2021-03-14 15:25:00	1.15412	1.154264	1.15412	0
2021-03-14 15:30:00	1.15448	1.1543	1.15448	0
2021-03-14 15:35:00	1.15412	1.154264	1.15412	0
2021-03-14 15:40:00	1.15448	1.1543	1.15448	0
2021-03-14 15:45:00	1.15412	1.154264	1.15412	0
2021-03-14 15:50:00	1.15448	1.154264	1.15448	0
2021-03-14 15:55:00	1.15412	1.154264	1.15412	0
2021-03-14 16:00:00	1.15412	1.154264	1.15412	0
2021-03-14 16:05:00	1.15412	1.154228	1.15412	0
2021-03-14 16:10:00	1.15448	1.154264	1.15448	0
2021-03-14 16:15:00	1.15448	1.1543	1.15448	0
2021-03-14 16:20:00	1.15485	1.154337	1.15485	0
2021-03-14 16:25:00	1.15448	1.154373	1.15448	0
2021-03-14 16:30:00	1.15448	1.154373	1.15448	0
2021-03-14 16:35:00	1.15448	1.154409	1.15448	0
2021-03-14 16:40:00	1.15448	1.154409	1.15448	0
2021-03-14 16:45:00	1.15522	1.154519	1.15522	0
2021-03-14 16:50:00	1.15412	1.154519	1.15412	0
2021-03-14 16:55:00	1.15448	1.154555	1.15448	0
2021-03-14 17:00:00	1.15485	1.154592	1.15485	0
2021-03-14 17:05:00	1.15448	1.154592	1.15448	0
2021-03-14 17:10:00	1.15448	1.154555	1.15448	0
2021-03-14 17:15:00	1.15485	1.154592	1.15485	0
2021-03-14 17:20:00	1.15485	1.154629	1.15485	0
2021-03-14 17:25:00	1.15485	1.154666	1.15485	0
2021-03-14 17:30:00	1.15448	1.154666	1.15448	0
2021-03-14 17:35:00	1.15448	1.154592	1.15448	0
2021-03-14 17:40:00	1.15485	1.154665	1.15485	0
2021-03-14 17:45:00	1.15485	1.154702	1.15485	0
2021-03-14 17:50:00	1.15559	1.154776	1.15559	0
2021-03-14 17:55:00	1.15522	1.15485	1.15522	0
2021-03-14 18:00:00	1.15485	1.154887	1.15485	0
2021-03-14 18:05:00	1.15448	1.15485	1.15448	0
2021-03-14 18:10:00	1.15448	1.154813	1.15448	0
2021-03-14 18:15:00	1.15448	1.154776	1.15448	0
2021-03-14 18:20:00	1.15448	1.154776	1.15448	0
2021-03-14 18:25:00	1.15485	1.154813	1.15485	0
2021-03-14 18:30:00	1.15448	1.154776	1.15448	0
2021-03-14 18:35:00	1.15485	1.154776	1.15485	0
2021-03-14 18:40:00	1.15448	1.154665	1.15448	0
2021-03-14 18:45:00	1.15448	1.154591	1.15448	0
2021-03-14 18:50:00	1.15485	1.154591	1.15485	0
2021-03-14 18:55:00	1.15448	1.154591	1.15448	0
2021-03-14 19:00:00	1.15448	1.154591	1.15448	0
2021-03-14 19:05:00	1.15448	1.154591	1.15448	0
2021-03-14 19:10:00	1.15412	1.154555	1.15412	0
2021-03-14 19:15:00	1.15412	1.154482	1.15412	0
2021-03-14 19:20:00	1.15485	1.154519	1.15485	0
2021-03-14 19:25:00	1.15448	1.154482	1.15448	0
2021-03-14 19:30:00	1.15448	1.154482	1.15448	0
2021-03-14 19:35:00	1.15485	1.154519	1.15485	0
2021-03-14 19:40:00	1.15522	1.154556	1.15522	0
2021-03-14 19:45:00	1.15485	1.154593	1.15485	0
2021-03-14 19:50:00	1.15448	1.154593	1.15448	0
2021-03-14 19:55:00	1.15522	1.154667	1.15522	0
2021-03-14 20:00:00	1.15485	1.15474	1.15485	0
2021-03-14 20:05:00	1.15412	1.15474	1.15412	0
2021-03-14 20:10:00	1.15375	1.15463	1.15375	0
2021-03-14 20:15:00	1.15448	1.15463	1.15448	0
2021-03-14 20:20:00	1.15448	1.15463	1.15448	0
2021-03-14 20:25:00	1.15448	1.154593	1.15448	0
2021-03-14 20:30:00	1.15448	1.154519	1.15448	0
2021-03-14 20:35:00	1.15448	1.154482	1.15448	0
2021-03-14 20:40:00	1.15448	1.154482	1.15448	0
2021-03-14 20:45:00	1.15448	1.154408	1.15448	0
2021-03-14 20:50:00	1.15448	1.154371	1.15448	0
2021-03-14 20:55:00	1.15485	1.154444	1.15485	0
2021-03-14 21:00:00	1.15485	1.154554	1.15485	0
2021-03-14 21:05:00	1.15485	1.154591	1.15485	0
2021-03-14 21:10:00	1.15448	1.154591	1.15448	0
2021-03-14 21:15:00	1.15522	1.154665	1.15522	0
2021-03-14 21:20:00	1.15448	1.154665	1.15448	0
2021-03-14 21:25:00	1.15485	1.154702	1.15485	0
2021-03-14 21:30:00	1.15485	1.154739	1.15485	0
2021-03-14 21:35:00	1.15448	1.154739	1.15448	0
2021-03-14 21:40:00	1.15448	1.154739	1.15448	0
2021-03-14 21:45:00	1.15448	1.154702	1.15448	0
2021-03-14 21:50:00	1.15448	1.154665	1.15448	0
2021-03-14 21:55:00	1.15485	1.154665	1.15485	0
2021-03-14 22:00:00	1.15448	1.154665	1.15448	0
2021-03-14 22:05:00	1.15448	1.154591	1.15448	0
2021-03-14 22:10:00	1.15448	1.154591	1.15448	0
2021-03-14 22:15:00	1.15485	1.154591	1.15485	0
2021-03-14 22:20:00	1.15448	1.154554	1.15448	0
2021-03-14 22:25:00	1.15522	1.154628	1.15522	0
2021-03-14 22:30:00	1.15448	1.154628	1.15448	0
2021-03-14 22:35:00	1.15448	1.154628	1.15448	0
2021-03-14 22:40:00	1.15485	1.154665	1.15485	0
2021-03-14 22:45:00	1.15485	1.154665	1.15485	0
2021-03-14 22:50:00	1.15485	1.154702	1.15485	0
2021-03-14 22:55:00	1.15485	1.154739	1.15485	0
2021-03-14 23:00:00	1.15485	1.154776	1.15485	0
2021-03-14 23:05:00	1.15522	1.154813	1.15522	0
2021-03-14 23:10:00	1.15522	1.154887	1.15522	0
2021-03-14 23:15:00	1.15485	1.15485	1.15485	0
2021-03-14 23:20:00	1.15485	1.154887	1.15485	0
2021-03-14 23:25:00	1.15412	1.154851	1.15412	0
2021-03-14 23:30:00	1.15485	1.154851	1.15485	0
2021-03-14 23:35:00	1.15485	1.154851	1.15485	0
2021-03-14 23:40:00	1.15485	1.154851	1.15485	0
2021-03-14 23:45:00	1.15485	1.154851	1.15485	0
2021-03-14 23:50:00	1.15522	1.154888	1.15522	0
2021-03-14 23:55:00	1.15522	1.154888	1.15522	0
2021-03-15 00:00:00	1.15485	1.154851	1.15485	0
2021-03-15 00:05:00	1.15448	1.154814	1.15448	0
2021-03-15 00:10:00	1.15485	1.154814	1.15485	0
2021-03-15 00:15:00	1.15448	1.15485	1.15448	0
2021-03-15 00:20:00	1.15412	1.154777	1.15412	0
2021-03-15 00:25:00	1.15448	1.15474	1.15448	0
2021-03-15 00:30:00	1.15412	1.154667	1.15412	0
2021-03-15 00:35:00	1.15448	1.15463	1.15448	0
2021-03-15 00:40:00	1.15448	1.154556	1.15448	0
2021-03-15 00:45:00	1.15485	1.154519	1.15485	0
2021-03-15 00:50:00	1.15448	1.154482	1.15448	0
2021-03-15 00:55:00	1.15412	1.154446	1.15412	0
2021-03-15 01:00:00	1.15448	1.154409	1.15448	0
2021-03-15 01:05:00	1.15485	1.154446	1.15485	0
2021-03-15 01:10:00	1.15485	1.154519	1.15485	0
2021-03-15 01:15:00	1.15485	1.154556	1.15485	0
2021-03-15 01:20:00	1.15485	1.154629	1.15485	0
2021-03-15 01:25:00	1.15448	1.154629	1.15448	0
2021-03-15 01:30:00	1.15485	1.154666	1.15485	0
2021-03-15 01:35:00	1.15485	1.154666	1.15485	0
2021-03-15 01:40:00	1.15448	1.154666	1.15448	0
2021-03-15 01:45:00	1.15485	1.154739	1.15485	0
2021-03-15 01:50:00	1.15485	1.154776	1.15485	0
2021-03-15 01:55:00	1.15448	1.154739	1.15448	0
2021-03-15 02:00:00	1.15522	1.154776	1.15522	0
2021-03-15 02:05:00	1.15448	1.154739	1.15448	0
2021-03-15 02:10:00	1.15485	1.154739	1.15485	0
2021-03-15 02:15:00	1.15485	1.154776	1.15485	0
2021-03-15 02:20:00	1.15485	1.154776	1.15485	0
2021-03-15 02:25:00	1.15522	1.154813	1.15522	0
2021-03-15 02:30:00	1.15485	1.15485	1.15485	0
2021-03-15 02:35:00	1.15485	1.15485	1.15485	0
2021-03-15 02:40:00	1.15485	1.15485	1.15485	0
2021-03-15 02:45:00	1.15448	1.15485	1.15448	0
2021-03-15 02:50:00	1.15522	1.15485	1.15522	0
2021-03-15 02:55:00	1.15448	1.15485	1.15448	0
2021-03-15 03:00:00	1.15448	1.154813	1.15448	0
2021-03-15 03:05:00	1.15485	1.154813	1.15485	0
2021-03-15 03:10:00	1.15485	1.154813	1.15485	0
2021-03-15 03:15:00	1.15448	1.154739	1.15448	0
2021-03-15 03:20:00	1.15485	1.154739	1.15485	0
2021-03-15 03:25:00	1.15485	1.154739	1.15485	0
2021-03-15 03:30:00	1.15448	1.154702	1.15448	0
2021-03-15 03:35:00	1.15485	1.154739	1.15485	0
2021-03-15 03:40:00	1.15485	1.154702	1.15485	0
2021-03-15 03:45:00	1.15485	1.154739	1.15485	0
2021-03-15 03:50:00	1.15522	1.154813	1.15522	0
2021-03-15 03:55:00	1.15448	1.154776	1.15448	0
2021-03-15 04:00:00	1.15448	1.154739	1.15448	0
2021-03-15 04:05:00	1.15485	1.154776	1.15485	0
2021-03-15 04:10:00	1.15412	1.154703	1.15412	0
2021-03-15 04:15:00	1.15485	1.154703	1.15485	0
2021-03-15 04:20:00	1.15522	1.154777	1.15522	0
2021-03-15 04:25:00	1.15522	1.154814	1.15522	0
2021-03-15 04:30:00	1.15485	1.154814	1.15485	0
2021-03-15 04:35:00	1.15522	1.154851	1.15522	0
2021-03-15 04:40:00	1.15485	1.154814	1.15485	0
2021-03-15 04:45:00	1.15522	1.154888	1.15522	0
2021-03-15 04:50:00	1.15448	1.154888	1.15448	0
2021-03-15 04:55:00	1.15485	1.154888	1.15485	0
2021-03-15 05:00:00	1.15485	1.154961	1.15485	0
2021-03-15 05:05:00	1.15522	1.154998	1.15522	0
2021-03-15 05:10:00	1.15485	1.154961	1.15485	0
2021-03-15 05:15:00	1.15485	1.154924	1.15485	0
2021-03-15 05:20:00	1.15522	1.154961	1.15522	0
2021-03-15 05:25:00	1.15522	1.154961	1.15522	0
2021-03-15 05:30:00	1.15522	1.154998	1.15522	0
2021-03-15 05:35:00	1.15522	1.154998	1.15522	0
2021-03-15 05:40:00	1.15485	1.155035	1.15485	0
2021-03-15 05:45:00	1.15522	1.155072	1.15522	0
2021-03-15 05:50:00	1.15522	1.155109	1.15522	0
2021-03-15 05:55:00	1.15522	1.155109	1.15522	0
2021-03-15 06:00:00	1.15485	1.155109	1.15485	0
2021-03-15 06:05:00	1.15485	1.155109	1.15485	0
2021-03-15 06:10:00	1.15412	1.154999	1.15412	0
2021-03-15 06:15:00	1.15448	1.154925	1.15448	0
2021-03-15 06:20:00	1.15485	1.154888	1.15485	0
2021-03-15 06:25:00	1.15448	1.154814	1.15448	0
2021-03-15 06:30:00	1.15412	1.154741	1.15412	0
2021-03-15 06:35:00	1.15448	1.154667	1.15448	0
2021-03-15 06:40:00	1.15412	1.154557	1.15412	0
2021-03-15 06:45:00	1.15412	1.154447	1.15412	0
2021-03-15 06:50:00	1.15412	1.154374	1.15412	0
2021-03-15 06:55:00	1.15448	1.154337	1.15448	0
2021-03-15 07:00:00	1.15412	1.154337	1.15412	0
2021-03-15 07:05:00	1.15412	1.154301	1.15412	0
2021-03-15 07:10:00	1.15412	1.154228	1.15412	0
2021-03-15 07:15:00	1.15338	1.154118	1.15338	0
2021-03-15 07:20:00	1.15375	1.154081	1.15375	0
2021-03-15 07:25:00	1.15375	1.154008	1.15375	0
2021-03-15 07:30:00	1.15375	1.153971	1.15375	0
2021-03-15 07:35:00	1.15485	1.154044	1.15485	0
2021-03-15 07:40:00	1.15559	1.154191	1.15559	0
2021-03-15 07:45:00	1.15412	1.154155	1.15412	0
2021-03-15 07:50:00	1.15375	1.154118	1.15375	0
2021-03-15 07:55:00	1.15302	1.154008	1.15302	0
2021-03-15 08:00:00	1.15302	1.153898	1.15302	0
2021-03-15 08:05:00	1.15265	1.153825	1.15265	0
2021-03-15 08:10:00	1.15265	1.153715	1.15265	0
2021-03-15 08:15:00	1.15265	1.153605	1.15265	0
2021-03-15 08:20:00	1.15228	1.153458	1.15228	0
2021-03-15 08:25:00	1.15228	1.153201	1.15228	0
2021-03-15 08:30:00	1.15265	1.152907	1.15265	0
2021-03-15 08:35:00	1.15228	1.152723	1.15228	0
2021-03-15 08:40:00	1.15228	1.152576	1.15228	0
2021-03-15 08:45:00	1.15302	1.152576	1.15302	0
2021-03-15 08:50:00	1.15338	1.152612	1.15338	0
2021-03-15 08:55:00	1.15265	1.152612	1.15265	0
2021-03-15 09:00:00	1.15302	1.152649	1.15302	0
2021-03-15 09:05:00	1.15228	1.152612	1.15228	0
2021-03-15 09:10:00	1.15302	1.152686	1.15302	0
2021-03-15 09:15:00	1.15265	1.152723	1.15265	0
2021-03-15 09:20:00	1.15265	1.152723	1.15265	0
2021-03-15 09:25:00	1.15228	1.152723	1.15228	0
2021-03-15 09:30:00	1.15228	1.152723	1.15228	0
2021-03-15 09:35:00	1.15228	1.152649	1.15228	0
2021-03-15 09:40:00	1.15228	1.152539	1.15228	0
2021-03-15 09:45:00	1.15302	1.152576	1.15302	0
2021-03-15 09:50:00	1.15228	1.152502	1.15228	0
2021-03-15 09:55:00	1.15265	1.152539	1.15265	0
2021-03-15 10:00:00	1.15265	1.152502	1.15265	0
2021-03-15 10:05:00	1.15228	1.152465	1.15228	0
2021-03-15 10:10:00	1.15302	1.152502	1.15302	0
2021-03-15 10:15:00	1.15228	1.152502	1.15228	0
2021-03-15 10:20:00	1.15522	1.152796	1.15522	0
2021-03-15 10:25:00	1.15705	1.153273	1.15705	0
2021-03-15 10:30:00	1.15742	1.153787	1.15742	0
2021-03-15 10:35:00	1.15595	1.15408	1.15595	0
2021-03-15 10:40:00	1.15559	1.154411	1.15559	0
2021-03-15 10:45:00	1.15742	1.154888	1.15742	0
2021-03-15 10:50:00	1.15888	1.155511	1.15888	0
2021-03-15 10:55:00	1.15926	1.156209	1.15926	0
2021-03-15 11:00:00	1.16219	1.157126	1.16219	0
2021-03-15 11:05:00	1.16292	1.15819	1.16292	0
2021-03-15 11:10:00	1.16255	1.158923	1.16255	0
2021-03-15 11:15:00	1.16072	1.15929	1.16072	0
2021-03-15 11:20:00	1.16035	1.159583	1.16035	0
2021-03-15 11:25:00	1.15999	1.159987	1.15999	0
2021-03-15 11:30:00	1.15926	1.160354	1.15926	0
2021-03-15 11:35:00	1.15926	1.160538	1.15926	0
2021-03-15 11:40:00	1.15888	1.160538	1.15888	0
2021-03-15 11:45:00	1.15888	1.1605	1.15888	0
2021-03-15 11:50:00	1.15888	1.160169	1.15888	0
2021-03-15 11:55:00	1.15779	1.159656	1.15779	0
2021-03-15 12:00:00	1.15705	1.159106	1.15705	0
2021-03-15 12:05:00	1.15742	1.158776	1.15742	0
2021-03-15 12:10:00	1.15742	1.158483	1.15742	0
2021-03-15 12:15:00	1.15742	1.158226	1.15742	0
2021-03-15 12:20:00	1.15742	1.158042	1.15742	0
2021-03-15 12:25:00	1.15669	1.157785	1.15669	0
2021-03-15 12:30:00	1.15669	1.157566	1.15669	0
2021-03-15 12:35:00	1.15559	1.157237	1.15559	0
2021-03-15 12:40:00	1.15559	1.156908	1.15559	0
2021-03-15 12:45:00	1.15485	1.156614	1.15485	0
2021-03-15 12:50:00	1.15155	1.156064	1.15155	0
2021-03-15 12:55:00	1.15228	1.15555	1.15228	0
2021-03-15 13:00:00	1.15119	1.154927	1.15119	0
2021-03-15 13:05:00	1.15338	1.154523	1.15338	0
2021-03-15 13:10:00	1.15412	1.154193	1.15412	0
2021-03-15 13:15:00	1.15485	1.154009	1.15485	0
2021-03-15 13:20:00	1.15485	1.153825	1.15485	0
2021-03-15 13:25:00	1.15522	1.153788	1.15522	0
2021-03-15 13:30:00	1.15485	1.153714	1.15485	0
2021-03-15 13:35:00	1.15522	1.153751	1.15522	0
2021-03-15 13:40:00	1.15522	1.154118	1.15522	0
2021-03-15 13:45:00	1.15485	1.154375	1.15485	0
2021-03-15 13:50:00	1.15448	1.154704	1.15448	0
2021-03-15 13:55:00	1.15559	1.154925	1.15559	0
2021-03-15 14:00:00	1.15559	1.155072	1.15559	0
2021-03-15 14:05:00	1.15375	1.154962	1.15375	0
2021-03-15 14:10:00	1.15228	1.154705	1.15228	0
2021-03-15 14:15:00	1.15192	1.154375	1.15192	0
2021-03-15 14:20:00	1.15155	1.154045	1.15155	0
2021-03-15 14:25:00	1.15119	1.153642	1.15119	0
2021-03-15 14:30:00	1.15082	1.153202	1.15082	0
2021-03-15 14:35:00	1.15119	1.152836	1.15119	0
2021-03-15 14:40:00	1.15119	1.152507	1.15119	0
2021-03-15 14:45:00	1.15119	1.152067	1.15119	0
2021-03-15 14:50:00	1.15192	1.1517	1.15192	0
2021-03-15 14:55:00	1.15119	1.151444	1.15119	0
2021-03-15 15:00:00	1.15155	1.151371	1.15155	0
2021-03-15 15:05:00	1.15192	1.151371	1.15192	0
2021-03-15 15:10:00	1.15119	1.151335	1.15119	0
2021-03-15 15:15:00	1.15119	1.151335	1.15119	0
2021-03-15 15:20:00	1.15228	1.151481	1.15228	0
2021-03-15 15:25:00	1.15192	1.151554	1.15192	0
2021-03-15 15:30:00	1.15228	1.151663	1.15228	0
2021-03-15 15:35:00	1.15228	1.151772	1.15228	0
2021-03-15 15:40:00	1.15228	1.151808	1.15228	0
2021-03-15 15:45:00	1.15265	1.151954	1.15265	0
2021-03-15 15:50:00	1.15265	1.152064	1.15265	0
2021-03-15 15:55:00	1.15228	1.1521	1.15228	0
2021-03-15 16:00:00	1.15265	1.152246	1.15265	0
2021-03-15 16:05:00	1.15265	1.152392	1.15265	0
2021-03-15 16:10:00	1.15228	1.152392	1.15228	0
2021-03-15 16:15:00	1.15265	1.152465	1.15265	0
2021-03-15 16:20:00	1.15265	1.152502	1.15265	0
2021-03-15 16:25:00	1.15265	1.152539	1.15265	0
2021-03-15 16:30:00	1.15302	1.152613	1.15302	0
2021-03-15 16:35:00	1.15338	1.152686	1.15338	0
2021-03-15 16:40:00	1.15302	1.152723	1.15302	0
2021-03-15 16:45:00	1.15375	1.15287	1.15375	0
2021-03-15 16:50:00	1.15302	1.152907	1.15302	0
2021-03-15 16:55:00	1.15338	1.15298	1.15338	0
2021-03-15 17:00:00	1.15302	1.153054	1.15302	0
2021-03-15 17:05:00	1.15302	1.153091	1.15302	0
2021-03-15 17:10:00	1.15338	1.153164	1.15338	0
2021-03-15 17:15:00	1.15302	1.153201	1.15302	0
2021-03-15 17:20:00	1.15375	1.153274	1.15375	0
2021-03-15 17:25:00	1.15338	1.153274	1.15338	0
2021-03-15 17:30:00	1.15375	1.153347	1.15375	0
2021-03-15 17:35:00	1.15375	1.153347	1.15375	0
2021-03-15 17:40:00	1.15375	1.15342	1.15375	0
2021-03-15 17:45:00	1.15302	1.153384	1.15302	0
2021-03-15 17:50:00	1.15338	1.15342	1.15338	0
2021-03-15 17:55:00	1.15338	1.153456	1.15338	0
2021-03-15 18:00:00	1.15338	1.153456	1.15338	0
2021-03-15 18:05:00	1.15338	1.153492	1.15338	0
2021-03-15 18:10:00	1.15412	1.153529	1.15412	0
2021-03-15 18:15:00	1.15338	1.153529	1.15338	0
2021-03-15 18:20:00	1.15375	1.153529	1.15375	0
2021-03-15 18:25:00	1.15375	1.153529	1.15375	0
2021-03-15 18:30:00	1.15375	1.153529	1.15375	0
2021-03-15 18:35:00	1.15375	1.153602	1.15375	0
2021-03-15 18:40:00	1.15412	1.153676	1.15412	0
2021-03-15 18:45:00	1.15375	1.153713	1.15375	0
2021-03-15 18:50:00	1.15412	1.153787	1.15412	0
2021-03-15 18:55:00	1.15412	1.153861	1.15412	0
2021-03-15 19:00:00	1.15412	1.153861	1.15412	0
2021-03-15 19:05:00	1.15448	1.153971	1.15448	0
2021-03-15 19:10:00	1.15412	1.154008	1.15412	0
2021-03-15 19:15:00	1.15448	1.154081	1.15448	0
2021-03-15 19:20:00	1.15412	1.154118	1.15412	0
2021-03-15 19:25:00	1.15412	1.154155	1.15412	0
2021-03-15 19:30:00	1.15448	1.154191	1.15448	0
2021-03-15 19:35:00	1.15412	1.154228	1.15412	0
2021-03-15 19:40:00	1.15448	1.154264	1.15448	0
2021-03-15 19:45:00	1.15448	1.1543	1.15448	0
2021-03-15 19:50:00	1.15412	1.1543	1.15412	0
2021-03-15 19:55:00	1.15448	1.1543	1.15448	0
2021-03-15 20:00:00	1.15448	1.154336	1.15448	0
2021-03-15 20:05:00	1.15412	1.1543	1.15412	0
2021-03-15 20:10:00	1.15448	1.154336	1.15448	0
2021-03-15 20:15:00	1.15448	1.154372	1.15448	0
2021-03-15 20:20:00	1.15448	1.154372	1.15448	0
2021-03-15 20:25:00	1.15448	1.154408	1.15448	0
2021-03-15 20:30:00	1.15448	1.154408	1.15448	0
2021-03-15 20:35:00	1.15412	1.154372	1.15412	0
2021-03-15 20:40:00	1.15448	1.154408	1.15448	0
2021-03-15 20:45:00	1.15448	1.154408	1.15448	0
2021-03-15 20:50:00	1.15448	1.154408	1.15448	0
2021-03-15 20:55:00	1.15448	1.154444	1.15448	0
2021-03-15 21:00:00	1.15412	1.154408	1.15412	0
2021-03-15 21:05:00	1.15448	1.154408	1.15448	0
2021-03-15 21:10:00	1.15448	1.154408	1.15448	0
2021-03-15 21:15:00	1.15448	1.154408	1.15448	0
2021-03-15 21:20:00	1.15448	1.154408	1.15448	0
2021-03-15 21:25:00	1.15448	1.154444	1.15448	0
2021-03-15 21:30:00	1.15412	1.154408	1.15412	0
2021-03-15 21:35:00	1.15448	1.154408	1.15448	0
2021-03-15 21:40:00	1.15485	1.154445	1.15485	0
2021-03-15 21:45:00	1.15448	1.154445	1.15448	0
2021-03-15 21:50:00	1.15448	1.154481	1.15448	0
2021-03-15 21:55:00	1.15485	1.154518	1.15485	0
2021-03-15 22:00:00	1.15448	1.154518	1.15448	0
2021-03-15 22:05:00	1.15485	1.154555	1.15485	0
2021-03-15 22:10:00	1.15485	1.154592	1.15485	0
2021-03-15 22:15:00	1.15448	1.154592	1.15448	0
2021-03-15 22:20:00	1.15485	1.154665	1.15485	0
2021-03-15 22:25:00	1.15485	1.154702	1.15485	0
2021-03-15 22:30:00	1.15448	1.154665	1.15448	0
2021-03-15 22:35:00	1.15448	1.154665	1.15448	0
2021-03-15 22:40:00	1.15448	1.154665	1.15448	0
2021-03-15 22:45:00	1.15485	1.154665	1.15485	0
2021-03-15 22:50:00	1.15448	1.154665	1.15448	0
2021-03-15 22:55:00	1.15485	1.154665	1.15485	0
2021-03-15 23:00:00	1.15485	1.154665	1.15485	0
2021-03-15 23:05:00	1.15448	1.154665	1.15448	0
2021-03-15 23:10:00	1.15485	1.154665	1.15485	0
2021-03-15 23:15:00	1.15448	1.154628	1.15448	0
2021-03-15 23:20:00	1.15448	1.154628	1.15448	0
2021-03-15 23:25:00	1.15448	1.154628	1.15448	0
2021-03-15 23:30:00	1.15522	1.154702	1.15522	0
2021-03-15 23:35:00	1.15485	1.154702	1.15485	0
2021-03-15 23:40:00	1.15448	1.154702	1.15448	0
2021-03-15 23:45:00	1.15412	1.154629	1.15412	0
2021-03-15 23:50:00	1.15448	1.154592	1.15448	0
2021-03-15 23:55:00	1.15485	1.154629	1.15485	0
2021-03-16 00:00:00	1.15448	1.154592	1.15448	0
2021-03-16 00:05:00	1.15448	1.154592	1.15448	0
2021-03-16 00:10:00	1.15448	1.154592	1.15448	0
2021-03-16 00:15:00	1.15448	1.154592	1.15448	0
2021-03-16 00:20:00	1.15448	1.154518	1.15448	0
2021-03-16 00:25:00	1.15412	1.154445	1.15412	0
2021-03-16 00:30:00	1.15448	1.154445	1.15448	0
2021-03-16 00:35:00	1.15448	1.154481	1.15448	0
2021-03-16 00:40:00	1.15412	1.154445	1.15412	0
2021-03-16 00:45:00	1.15412	1.154372	1.15412	0
2021-03-16 00:50:00	1.15448	1.154372	1.15448	0
2021-03-16 00:55:00	1.15448	1.154372	1.15448	0
2021-03-16 01:00:00	1.15412	1.154336	1.15412	0
2021-03-16 01:05:00	1.15448	1.154336	1.15448	0
2021-03-16 01:10:00	1.15448	1.154336	1.15448	0
2021-03-16 01:15:00	1.15412	1.154336	1.15412	0
2021-03-16 01:20:00	1.15448	1.154336	1.15448	0
2021-03-16 01:25:00	1.15485	1.154373	1.15485	0
2021-03-16 01:30:00	1.15448	1.154409	1.15448	0
2021-03-16 01:35:00	1.15485	1.154482	1.15485	0
2021-03-16 01:40:00	1.15485	1.154519	1.15485	0
2021-03-16 01:45:00	1.15448	1.154519	1.15448	0
2021-03-16 01:50:00	1.15485	1.154592	1.15485	0
2021-03-16 01:55:00	1.15448	1.154592	1.15448	0
2021-03-16 02:00:00	1.15485	1.154629	1.15485	0
2021-03-16 02:05:00	1.15448	1.154665	1.15448	0
2021-03-16 02:10:00	1.15448	1.154665	1.15448	0
2021-03-16 02:15:00	1.15448	1.154628	1.15448	0
2021-03-16 02:20:00	1.15485	1.154665	1.15485	0
2021-03-16 02:25:00	1.15485	1.154665	1.15485	0
2021-03-16 02:30:00	1.15485	1.154665	1.15485	0
2021-03-16 02:35:00	1.15412	1.154629	1.15412	0
2021-03-16 02:40:00	1.15485	1.154629	1.15485	0
2021-03-16 02:45:00	1.15485	1.154666	1.15485	0
2021-03-16 02:50:00	1.15448	1.154629	1.15448	0
2021-03-16 02:55:00	1.15485	1.154666	1.15485	0
2021-03-16 03:00:00	1.15448	1.154666	1.15448	0
2021-03-16 03:05:00	1.15485	1.154703	1.15485	0
2021-03-16 03:10:00	1.15448	1.154666	1.15448	0
2021-03-16 03:15:00	1.15448	1.154629	1.15448	0
2021-03-16 03:20:00	1.15448	1.154592	1.15448	0
2021-03-16 03:25:00	1.15448	1.154628	1.15448	0
2021-03-16 03:30:00	1.15448	1.154591	1.15448	0
2021-03-16 03:35:00	1.15485	1.154591	1.15485	0
2021-03-16 03:40:00	1.15448	1.154591	1.15448	0
2021-03-16 03:45:00	1.15412	1.154518	1.15412	0
2021-03-16 03:50:00	1.15448	1.154518	1.15448	0
2021-03-16 03:55:00	1.15485	1.154518	1.15485	0
2021-03-16 04:00:00	1.15448	1.154518	1.15448	0
2021-03-16 04:05:00	1.15448	1.154518	1.15448	0
2021-03-16 04:10:00	1.15412	1.154482	1.15412	0
2021-03-16 04:15:00	1.15448	1.154482	1.15448	0
2021-03-16 04:20:00	1.15448	1.154482	1.15448	0
2021-03-16 04:25:00	1.15485	1.154482	1.15485	0
2021-03-16 04:30:00	1.15485	1.154519	1.15485	0
2021-03-16 04:35:00	1.15448	1.154555	1.15448	0
2021-03-16 04:40:00	1.15448	1.154555	1.15448	0
2021-03-16 04:45:00	1.15448	1.154518	1.15448	0
2021-03-16 04:50:00	1.15412	1.154482	1.15412	0
2021-03-16 04:55:00	1.15485	1.154519	1.15485	0
2021-03-16 05:00:00	1.15448	1.154555	1.15448	0
2021-03-16 05:05:00	1.15412	1.154519	1.15412	0
2021-03-16 05:10:00	1.15448	1.154519	1.15448	0
2021-03-16 05:15:00	1.15412	1.154446	1.15412	0
2021-03-16 05:20:00	1.15485	1.154446	1.15485	0
2021-03-16 05:25:00	1.15485	1.154483	1.15485	0
2021-03-16 05:30:00	1.15448	1.154483	1.15448	0
2021-03-16 05:35:00	1.15448	1.154483	1.15448	0
2021-03-16 05:40:00	1.15448	1.154519	1.15448	0
2021-03-16 05:45:00	1.15412	1.154446	1.15412	0
2021-03-16 05:50:00	1.15485	1.154483	1.15485	0
2021-03-16 05:55:00	1.15448	1.154519	1.15448	0
2021-03-16 06:00:00	1.15448	1.154519	1.15448	0
2021-03-16 06:05:00	1.15448	1.154555	1.15448	0
2021-03-16 06:10:00	1.15412	1.154482	1.15412	0
2021-03-16 06:15:00	1.15412	1.154409	1.15412	0
2021-03-16 06:20:00	1.15412	1.154373	1.15412	0
2021-03-16 06:25:00	1.15375	1.1543	1.15375	0
2021-03-16 06:30:00	1.15412	1.154264	1.15412	0
2021-03-16 06:35:00	1.15742	1.154594	1.15742	0
2021-03-16 06:40:00	1.15852	1.154961	1.15852	0
2021-03-16 06:45:00	1.15888	1.155401	1.15888	0
2021-03-16 06:50:00	1.15742	1.155695	1.15742	0
2021-03-16 06:55:00	1.15522	1.155769	1.15522	0
2021-03-16 07:00:00	1.15448	1.155805	1.15448	0
2021-03-16 07:05:00	1.15375	1.155768	1.15375	0
2021-03-16 07:10:00	1.15412	1.155768	1.15412	0
2021-03-16 07:15:00	1.15375	1.155768	1.15375	0
2021-03-16 07:20:00	1.15412	1.155768	1.15412	0
2021-03-16 07:25:00	1.15265	1.155291	1.15265	0
2021-03-16 07:30:00	1.15228	1.154667	1.15228	0
2021-03-16 07:35:00	1.15119	1.153898	1.15119	0
2021-03-16 07:40:00	1.15119	1.153275	1.15119	0
2021-03-16 07:45:00	1.15008	1.152761	1.15008	0
2021-03-16 07:50:00	1.15119	1.152432	1.15119	0
2021-03-16 07:55:00	1.15265	1.152322	1.15265	0
2021-03-16 08:00:00	1.15265	1.152175	1.15265	0
2021-03-16 08:05:00	1.15228	1.152028	1.15228	0
2021-03-16 08:10:00	1.15228	1.151844	1.15228	0
2021-03-16 08:15:00	1.15228	1.151807	1.15228	0
2021-03-16 08:20:00	1.15228	1.151807	1.15228	0
2021-03-16 08:25:00	1.14972	1.15166	1.14972	0
2021-03-16 08:30:00	1.14972	1.151513	1.14972	0
2021-03-16 08:35:00	1.14972	1.151477	1.14972	0
2021-03-16 08:40:00	1.14972	1.15133	1.14972	0
2021-03-16 08:45:00	1.15008	1.151073	1.15008	0
2021-03-16 08:50:00	1.15082	1.15089	1.15082	0
2021-03-16 08:55:00	1.15119	1.150781	1.15119	0
2021-03-16 09:00:00	1.15119	1.150672	1.15119	0
2021-03-16 09:05:00	1.15412	1.150856	1.15412	0
2021-03-16 09:10:00	1.15669	1.151297	1.15669	0
2021-03-16 09:15:00	1.15742	1.152067	1.15742	0
2021-03-16 09:20:00	1.15779	1.152874	1.15779	0
2021-03-16 09:25:00	1.15742	1.153644	1.15742	0
2021-03-16 09:30:00	1.15742	1.154414	1.15742	0
2021-03-16 09:35:00	1.15742	1.155148	1.15742	0
2021-03-16 09:40:00	1.15705	1.155771	1.15705	0
2021-03-16 09:45:00	1.15669	1.156321	1.15669	0
2021-03-16 09:50:00	1.15595	1.156797	1.15595	0
2021-03-16 09:55:00	1.15632	1.157017	1.15632	0
2021-03-16 10:00:00	1.15595	1.156943	1.15595	0
2021-03-16 10:05:00	1.15595	1.156796	1.15595	0
2021-03-16 10:10:00	1.15559	1.156576	1.15559	0
2021-03-16 10:15:00	1.15595	1.156429	1.15595	0
2021-03-16 10:20:00	1.15669	1.156356	1.15669	0
2021-03-16 10:25:00	1.15669	1.156283	1.15669	0
2021-03-16 10:30:00	1.15559	1.156137	1.15559	0
2021-03-16 10:35:00	1.15412	1.15588	1.15412	0
2021-03-16 10:40:00	1.15265	1.15555	1.15265	0
2021-03-16 10:45:00	1.15228	1.155146	1.15228	0
2021-03-16 10:50:00	1.15228	1.154779	1.15228	0
2021-03-16 10:55:00	1.15192	1.154376	1.15192	0
2021-03-16 11:00:00	1.15192	1.154009	1.15192	0
2021-03-16 11:05:00	1.15228	1.153642	1.15228	0
2021-03-16 11:10:00	1.15228	1.153201	1.15228	0
2021-03-16 11:15:00	1.15265	1.152797	1.15265	0
2021-03-16 11:20:00	1.15265	1.152503	1.15265	0
2021-03-16 11:25:00	1.15228	1.152319	1.15228	0
2021-03-16 11:30:00	1.15265	1.152319	1.15265	0
2021-03-16 11:35:00	1.15265	1.152356	1.15265	0
2021-03-16 11:40:00	1.15265	1.152393	1.15265	0
2021-03-16 11:45:00	1.15265	1.152466	1.15265	0
2021-03-16 11:50:00	1.15228	1.152502	1.15228	0
2021-03-16 11:55:00	1.15228	1.152502	1.15228	0
2021-03-16 12:00:00	1.15228	1.152502	1.15228	0
2021-03-16 12:05:00	1.15265	1.152502	1.15265	0
2021-03-16 12:10:00	1.15228	1.152465	1.15228	0
2021-03-16 12:15:00	1.15228	1.152465	1.15228	0
2021-03-16 12:20:00	1.15228	1.152428	1.15228	0
2021-03-16 12:25:00	1.15228	1.152391	1.15228	0
2021-03-16 12:30:00	1.15228	1.152354	1.15228	0
2021-03-16 12:35:00	1.15228	1.152317	1.15228	0
2021-03-16 12:40:00	1.15228	1.152317	1.15228	0
2021-03-16 12:45:00	1.15228	1.152317	1.15228	0
2021-03-16 12:50:00	1.15265	1.152354	1.15265	0
2021-03-16 12:55:00	1.15228	1.152317	1.15228	0
2021-03-16 13:00:00	1.15265	1.152354	1.15265	0
2021-03-16 13:05:00	1.15265	1.152391	1.15265	0
2021-03-16 13:10:00	1.15228	1.152391	1.15228	0
2021-03-16 13:15:00	1.15265	1.152428	1.15265	0
2021-03-16 13:20:00	1.15265	1.152465	1.15265	0
2021-03-16 13:25:00	1.15119	1.152356	1.15119	0
2021-03-16 13:30:00	1.15265	1.152393	1.15265	0
2021-03-16 13:35:00	1.15228	1.152393	1.15228	0
2021-03-16 13:40:00	1.15302	1.15243	1.15302	0
2021-03-16 13:45:00	1.15265	1.152467	1.15265	0
2021-03-16 13:50:00	1.15119	1.152321	1.15119	0
2021-03-16 13:55:00	1.15119	1.152175	1.15119	0
2021-03-16 14:00:00	1.15228	1.152175	1.15228	0
2021-03-16 14:05:00	1.15302	1.152212	1.15302	0
2021-03-16 14:10:00	1.15412	1.152359	1.15412	0
2021-03-16 14:15:00	1.15485	1.152725	1.15485	0
2021-03-16 14:20:00	1.15338	1.152798	1.15338	0
2021-03-16 14:25:00	1.15228	1.152798	1.15228	0
2021-03-16 14:30:00	1.15228	1.152724	1.15228	0
2021-03-16 14:35:00	1.15155	1.152614	1.15155	0
2021-03-16 14:40:00	1.15192	1.152687	1.15192	0
2021-03-16 14:45:00	1.15192	1.15276	1.15192	0
2021-03-16 14:50:00	1.15228	1.15276	1.15228	0
2021-03-16 14:55:00	1.15192	1.15265	1.15192	0
2021-03-16 15:00:00	1.15228	1.152466	1.15228	0
2021-03-16 15:05:00	1.15265	1.152246	1.15265	0
2021-03-16 15:10:00	1.15265	1.152173	1.15265	0
2021-03-16 15:15:00	1.15265	1.15221	1.15265	0
2021-03-16 15:20:00	1.15338	1.15232	1.15338	0
2021-03-16 15:25:00	1.15228	1.152393	1.15228	0
2021-03-16 15:30:00	1.15302	1.152503	1.15302	0
2021-03-16 15:35:00	1.15302	1.152613	1.15302	0
2021-03-16 15:40:00	1.15265	1.15265	1.15265	0
2021-03-16 15:45:00	1.15302	1.15276	1.15302	0
2021-03-16 15:50:00	1.15302	1.152834	1.15302	0
2021-03-16 15:55:00	1.15302	1.152871	1.15302	0
2021-03-16 16:00:00	1.15375	1.152981	1.15375	0
2021-03-16 16:05:00	1.15375	1.153091	1.15375	0
2021-03-16 16:10:00	1.15375	1.153128	1.15375	0
2021-03-16 16:15:00	1.15375	1.153275	1.15375	0
2021-03-16 16:20:00	1.15375	1.153348	1.15375	0
2021-03-16 16:25:00	1.15375	1.153421	1.15375	0
2021-03-16 16:30:00	1.15375	1.153531	1.15375	0
2021-03-16 16:35:00	1.15375	1.153604	1.15375	0
2021-03-16 16:40:00	1.15375	1.153677	1.15375	0
2021-03-16 16:45:00	1.15412	1.153787	1.15412	0
2021-03-16 16:50:00	1.15412	1.153824	1.15412	0
2021-03-16 16:55:00	1.15412	1.153861	1.15412	0
2021-03-16 17:00:00	1.15412	1.153898	1.15412	0
2021-03-16 17:05:00	1.15375	1.153898	1.15375	0
2021-03-16 17:10:00	1.15412	1.153935	1.15412	0
2021-03-16 17:15:00	1.15412	1.153972	1.15412	0
2021-03-16 17:20:00	1.15338	1.153935	1.15338	0
2021-03-16 17:25:00	1.15375	1.153935	1.15375	0
2021-03-16 17:30:00	1.15448	1.154008	1.15448	0
2021-03-16 17:35:00	1.15412	1.154008	1.15412	0
2021-03-16 17:40:00	1.15412	1.154008	1.15412	0
2021-03-16 17:45:00	1.15448	1.154044	1.15448	0
2021-03-16 17:50:00	1.15448	1.15408	1.15448	0
2021-03-16 17:55:00	1.15485	1.15419	1.15485	0
2021-03-16 18:00:00	1.15448	1.154226	1.15448	0
2021-03-16 18:05:00	1.15412	1.154226	1.15412	0
2021-03-16 18:10:00	1.15412	1.1543	1.15412	0
2021-03-16 18:15:00	1.15412	1.154337	1.15412	0
2021-03-16 18:20:00	1.15412	1.154301	1.15412	0
2021-03-16 18:25:00	1.15448	1.154337	1.15448	0
2021-03-16 18:30:00	1.15412	1.154337	1.15412	0
2021-03-16 18:35:00	1.15412	1.154301	1.15412	0
2021-03-16 18:40:00	1.15448	1.154301	1.15448	0
2021-03-16 18:45:00	1.15485	1.154301	1.15485	0
2021-03-16 18:50:00	1.15448	1.154301	1.15448	0
2021-03-16 18:55:00	1.15485	1.154374	1.15485	0
2021-03-16 19:00:00	1.15412	1.154374	1.15412	0
2021-03-16 19:05:00	1.15448	1.15441	1.15448	0
2021-03-16 19:10:00	1.15448	1.154446	1.15448	0
2021-03-16 19:15:00	1.15412	1.15441	1.15412	0
2021-03-16 19:20:00	1.15412	1.15441	1.15412	0
2021-03-16 19:25:00	1.15448	1.154446	1.15448	0
2021-03-16 19:30:00	1.15448	1.154446	1.15448	0
2021-03-16 19:35:00	1.15448	1.154409	1.15448	0
2021-03-16 19:40:00	1.15448	1.154409	1.15448	0
2021-03-16 19:45:00	1.15412	1.154336	1.15412	0
2021-03-16 19:50:00	1.15448	1.154372	1.15448	0
2021-03-16 19:55:00	1.15485	1.154409	1.15485	0
2021-03-16 20:00:00	1.15448	1.154409	1.15448	0
2021-03-16 20:05:00	1.15448	1.154445	1.15448	0
2021-03-16 20:10:00	1.15448	1.154481	1.15448	0
2021-03-16 20:15:00	1.15448	1.154481	1.15448	0
2021-03-16 20:20:00	1.15448	1.154481	1.15448	0
2021-03-16 20:25:00	1.15448	1.154481	1.15448	0
2021-03-16 20:30:00	1.15485	1.154518	1.15485	0
2021-03-16 20:35:00	1.15485	1.154591	1.15485	0
2021-03-16 20:40:00	1.15448	1.154591	1.15448	0
2021-03-16 20:45:00	1.15485	1.154591	1.15485	0
2021-03-16 20:50:00	1.15485	1.154628	1.15485	0
2021-03-16 20:55:00	1.15485	1.154665	1.15485	0
2021-03-16 21:00:00	1.15448	1.154665	1.15448	0
2021-03-16 21:05:00	1.15448	1.154665	1.15448	0
2021-03-16 21:10:00	1.15412	1.154629	1.15412	0
2021-03-16 21:15:00	1.15485	1.154666	1.15485	0
2021-03-16 21:20:00	1.15448	1.154629	1.15448	0
2021-03-16 21:25:00	1.15448	1.154592	1.15448	0
2021-03-16 21:30:00	1.15448	1.154592	1.15448	0
2021-03-16 21:35:00	1.15448	1.154555	1.15448	0
2021-03-16 21:40:00	1.15448	1.154518	1.15448	0
2021-03-16 21:45:00	1.15485	1.154518	1.15485	0
2021-03-16 21:50:00	1.15448	1.154518	1.15448	0
2021-03-16 21:55:00	1.15448	1.154518	1.15448	0
2021-03-16 22:00:00	1.15485	1.154591	1.15485	0
2021-03-16 22:05:00	1.15412	1.154518	1.15412	0
2021-03-16 22:10:00	1.15412	1.154482	1.15412	0
2021-03-16 22:15:00	1.15448	1.154482	1.15448	0
2021-03-16 22:20:00	1.15448	1.154482	1.15448	0
2021-03-16 22:25:00	1.15448	1.154482	1.15448	0
2021-03-16 22:30:00	1.15448	1.154482	1.15448	0
2021-03-16 22:35:00	1.15448	1.154445	1.15448	0
2021-03-16 22:40:00	1.15448	1.154445	1.15448	0
2021-03-16 22:45:00	1.15448	1.154445	1.15448	0
2021-03-16 22:50:00	1.15485	1.154445	1.15485	0
2021-03-16 22:55:00	1.15448	1.154481	1.15448	0
2021-03-16 23:00:00	1.15448	1.154517	1.15448	0
2021-03-16 23:05:00	1.15448	1.154517	1.15448	0
2021-03-16 23:10:00	1.15448	1.154517	1.15448	0
2021-03-16 23:15:00	1.15448	1.154517	1.15448	0
2021-03-16 23:20:00	1.15448	1.154517	1.15448	0
2021-03-16 23:25:00	1.15412	1.154481	1.15412	0
2021-03-16 23:30:00	1.15485	1.154518	1.15485	0
2021-03-16 23:35:00	1.15412	1.154482	1.15412	0
2021-03-16 23:40:00	1.15448	1.154445	1.15448	0
2021-03-16 23:45:00	1.15448	1.154445	1.15448	0
2021-03-16 23:50:00	1.15485	1.154482	1.15485	0
2021-03-16 23:55:00	1.15448	1.154482	1.15448	0
2021-03-17 00:00:00	1.15448	1.154482	1.15448	0
2021-03-17 00:05:00	1.15448	1.154482	1.15448	0
2021-03-17 00:10:00	1.15485	1.154519	1.15485	0
2021-03-17 00:15:00	1.15485	1.154592	1.15485	0
2021-03-17 00:20:00	1.15448	1.154555	1.15448	0
2021-03-17 00:25:00	1.15448	1.154591	1.15448	0
2021-03-17 00:30:00	1.15448	1.154591	1.15448	0
2021-03-17 00:35:00	1.15448	1.154591	1.15448	0
2021-03-17 00:40:00	1.15448	1.154554	1.15448	0
2021-03-17 00:45:00	1.15448	1.154554	1.15448	0
2021-03-17 00:50:00	1.15485	1.154591	1.15485	0
2021-03-17 00:55:00	1.15485	1.154628	1.15485	0
2021-03-17 01:00:00	1.15448	1.154591	1.15448	0
2021-03-17 01:05:00	1.15448	1.154554	1.15448	0
2021-03-17 01:10:00	1.15448	1.154554	1.15448	0
2021-03-17 01:15:00	1.15448	1.154554	1.15448	0
2021-03-17 01:20:00	1.15485	1.154591	1.15485	0
2021-03-17 01:25:00	1.15412	1.154555	1.15412	0
2021-03-17 01:30:00	1.15412	1.154519	1.15412	0
2021-03-17 01:35:00	1.15448	1.154519	1.15448	0
2021-03-17 01:40:00	1.15448	1.154482	1.15448	0
2021-03-17 01:45:00	1.15412	1.154409	1.15412	0
2021-03-17 01:50:00	1.15485	1.154446	1.15485	0
2021-03-17 01:55:00	1.15448	1.154446	1.15448	0
2021-03-17 02:00:00	1.15448	1.154446	1.15448	0
2021-03-17 02:05:00	1.15485	1.154483	1.15485	0
2021-03-17 02:10:00	1.15448	1.154446	1.15448	0
2021-03-17 02:15:00	1.15448	1.154482	1.15448	0
2021-03-17 02:20:00	1.15448	1.154518	1.15448	0
2021-03-17 02:25:00	1.15412	1.154482	1.15412	0
2021-03-17 02:30:00	1.15448	1.154482	1.15448	0
2021-03-17 02:35:00	1.15448	1.154518	1.15448	0
2021-03-17 02:40:00	1.15448	1.154481	1.15448	0
2021-03-17 02:45:00	1.15448	1.154481	1.15448	0
2021-03-17 02:50:00	1.15448	1.154481	1.15448	0
2021-03-17 02:55:00	1.15448	1.154444	1.15448	0
2021-03-17 03:00:00	1.15448	1.154444	1.15448	0
2021-03-17 03:05:00	1.15412	1.154408	1.15412	0
2021-03-17 03:10:00	1.15412	1.154372	1.15412	0
2021-03-17 03:15:00	1.15448	1.154408	1.15448	0
2021-03-17 03:20:00	1.15448	1.154408	1.15448	0
2021-03-17 03:25:00	1.15485	1.154445	1.15485	0
2021-03-17 03:30:00	1.15448	1.154445	1.15448	0
2021-03-17 03:35:00	1.15448	1.154445	1.15448	0
2021-03-17 03:40:00	1.15412	1.154409	1.15412	0
2021-03-17 03:45:00	1.15375	1.154336	1.15375	0
2021-03-17 03:50:00	1.15412	1.1543	1.15412	0
2021-03-17 03:55:00	1.15448	1.154336	1.15448	0
2021-03-17 04:00:00	1.15412	1.154336	1.15412	0
2021-03-17 04:05:00	1.15412	1.1543	1.15412	0
2021-03-17 04:10:00	1.15412	1.154264	1.15412	0
2021-03-17 04:15:00	1.15412	1.154191	1.15412	0
2021-03-17 04:20:00	1.15448	1.154191	1.15448	0
2021-03-17 04:25:00	1.15412	1.154155	1.15412	0
2021-03-17 04:30:00	1.15412	1.154155	1.15412	0
2021-03-17 04:35:00	1.15448	1.154228	1.15448	0
2021-03-17 04:40:00	1.15448	1.154264	1.15448	0
2021-03-17 04:45:00	1.15448	1.154264	1.15448	0
2021-03-17 04:50:00	1.15412	1.154264	1.15412	0
2021-03-17 04:55:00	1.15412	1.154264	1.15412	0
2021-03-17 05:00:00	1.15448	1.1543	1.15448	0
2021-03-17 05:05:00	1.15412	1.1543	1.15412	0
2021-03-17 05:10:00	1.15448	1.1543	1.15448	0
2021-03-17 05:15:00	1.15448	1.154336	1.15448	0
2021-03-17 05:20:00	1.15412	1.154336	1.15412	0
2021-03-17 05:25:00	1.15448	1.154336	1.15448	0
2021-03-17 05:30:00	1.15448	1.154336	1.15448	0
2021-03-17 05:35:00	1.15412	1.1543	1.15412	0
2021-03-17 05:40:00	1.15412	1.1543	1.15412	0
2021-03-17 05:45:00	1.15448	1.154336	1.15448	0
2021-03-17 05:50:00	1.15412	1.1543	1.15412	0
2021-03-17 05:55:00	1.15448	1.154336	1.15448	0
2021-03-17 06:00:00	1.15448	1.154336	1.15448	0
2021-03-17 06:05:00	1.15448	1.154336	1.15448	0
2021-03-17 06:10:00	1.15412	1.154336	1.15412	0
2021-03-17 06:15:00	1.15448	1.154336	1.15448	0
2021-03-17 06:20:00	1.15375	1.154263	1.15375	0
2021-03-17 06:25:00	1.15412	1.154263	1.15412	0
2021-03-17 06:30:00	1.15375	1.154226	1.15375	0
2021-03-17 06:35:00	1.15375	1.154153	1.15375	0
2021-03-17 06:40:00	1.15375	1.154116	1.15375	0
2021-03-17 06:45:00	1.15375	1.154043	1.15375	0
2021-03-17 06:50:00	1.15412	1.154007	1.15412	0
2021-03-17 06:55:00	1.15669	1.154228	1.15669	0
2021-03-17 07:00:00	1.15779	1.154595	1.15779	0
2021-03-17 07:05:00	1.15852	1.154999	1.15852	0
2021-03-17 07:10:00	1.15852	1.155476	1.15852	0
2021-03-17 07:15:00	1.15779	1.155843	1.15779	0
2021-03-17 07:20:00	1.15779	1.156247	1.15779	0
2021-03-17 07:25:00	1.15742	1.156614	1.15742	0
2021-03-17 07:30:00	1.15705	1.156944	1.15705	0
2021-03-17 07:35:00	1.15742	1.157311	1.15742	0
2021-03-17 07:40:00	1.15742	1.157641	1.15742	0
2021-03-17 07:45:00	1.15742	1.157714	1.15742	0
2021-03-17 07:50:00	1.15669	1.157604	1.15669	0
2021-03-17 07:55:00	1.15595	1.157347	1.15595	0
2021-03-17 08:00:00	1.15559	1.157054	1.15559	0
2021-03-17 08:05:00	1.15559	1.156834	1.15559	0
2021-03-17 08:10:00	1.15559	1.156614	1.15559	0
2021-03-17 08:15:00	1.15522	1.156394	1.15522	0
2021-03-17 08:20:00	1.15448	1.156137	1.15448	0
2021-03-17 08:25:00	1.15448	1.155843	1.15448	0
2021-03-17 08:30:00	1.15412	1.155513	1.15412	0
2021-03-17 08:35:00	1.15448	1.155219	1.15448	0
2021-03-17 08:40:00	1.15448	1.154998	1.15448	0
2021-03-17 08:45:00	1.15485	1.154888	1.15485	0
2021-03-17 08:50:00	1.15485	1.154814	1.15485	0
2021-03-17 08:55:00	1.15375	1.15463	1.15375	0
2021-03-17 09:00:00	1.15338	1.154409	1.15338	0
2021-03-17 09:05:00	1.15045	1.153932	1.15045	0
2021-03-17 09:10:00	1.14972	1.153456	1.14972	0
2021-03-17 09:15:00	1.15119	1.153127	1.15119	0
2021-03-17 09:20:00	1.15119	1.152834	1.15119	0
2021-03-17 09:25:00	1.15082	1.152468	1.15082	0
2021-03-17 09:30:00	1.15082	1.152102	1.15082	0
2021-03-17 09:35:00	1.15119	1.151736	1.15119	0
2021-03-17 09:40:00	1.15045	1.151296	1.15045	0
2021-03-17 09:45:00	1.15008	1.150929	1.15008	0
2021-03-17 09:50:00	1.15082	1.150673	1.15082	0
2021-03-17 09:55:00	1.15192	1.15082	1.15192	0
2021-03-17 10:00:00	1.15338	1.151186	1.15338	0
2021-03-17 10:05:00	1.15119	1.151186	1.15119	0
2021-03-17 10:10:00	1.15082	1.151149	1.15082	0
2021-03-17 10:15:00	1.15192	1.151259	1.15192	0
2021-03-17 10:20:00	1.15192	1.151369	1.15192	0
2021-03-17 10:25:00	1.15265	1.151515	1.15265	0
2021-03-17 10:30:00	1.15045	1.151515	1.15045	0
2021-03-17 10:35:00	1.14972	1.151479	1.14972	0
2021-03-17 10:40:00	1.15045	1.151442	1.15045	0
2021-03-17 10:45:00	1.14972	1.151222	1.14972	0
2021-03-17 10:50:00	1.15265	1.151149	1.15265	0
2021-03-17 10:55:00	1.15192	1.151222	1.15192	0
2021-03-17 11:00:00	1.15375	1.151515	1.15375	0
2021-03-17 11:05:00	1.15595	1.151918	1.15595	0
2021-03-17 11:10:00	1.15595	1.152321	1.15595	0
2021-03-17 11:15:00	1.15595	1.152651	1.15595	0
2021-03-17 11:20:00	1.15595	1.153201	1.15595	0
2021-03-17 11:25:00	1.15559	1.153788	1.15559	0
2021-03-17 11:30:00	1.15559	1.154302	1.15559	0
2021-03-17 11:35:00	1.15559	1.154889	1.15559	0
2021-03-17 11:40:00	1.15559	1.155183	1.15559	0
2021-03-17 11:45:00	1.15559	1.15555	1.15559	0
2021-03-17 11:50:00	1.15559	1.155734	1.15559	0
2021-03-17 11:55:00	1.15595	1.155734	1.15595	0
2021-03-17 12:00:00	1.15559	1.155698	1.15559	0
2021-03-17 12:05:00	1.15522	1.155625	1.15522	0
2021-03-17 12:10:00	1.15559	1.155589	1.15559	0
2021-03-17 12:15:00	1.15448	1.155478	1.15448	0
2021-03-17 12:20:00	1.15302	1.155221	1.15302	0
2021-03-17 12:25:00	1.15045	1.154707	1.15045	0
2021-03-17 12:30:00	1.15119	1.154267	1.15119	0
2021-03-17 12:35:00	1.15228	1.153936	1.15228	0
2021-03-17 12:40:00	1.15338	1.153715	1.15338	0
2021-03-17 12:45:00	1.15375	1.153495	1.15375	0
2021-03-17 12:50:00	1.15448	1.153384	1.15448	0
2021-03-17 12:55:00	1.15448	1.15331	1.15448	0
2021-03-17 13:00:00	1.15375	1.153126	1.15375	0
2021-03-17 13:05:00	1.15412	1.15309	1.15412	0
2021-03-17 13:10:00	1.15375	1.153163	1.15375	0
2021-03-17 13:15:00	1.15338	1.153456	1.15338	0
2021-03-17 13:20:00	1.15338	1.153675	1.15338	0
2021-03-17 13:25:00	1.15338	1.153785	1.15338	0
2021-03-17 13:30:00	1.15228	1.153675	1.15228	0
2021-03-17 13:35:00	1.15265	1.153565	1.15265	0
2021-03-17 13:40:00	1.15265	1.153382	1.15265	0
2021-03-17 13:45:00	1.15155	1.153089	1.15155	0
2021-03-17 13:50:00	1.15082	1.152796	1.15082	0
2021-03-17 13:55:00	1.15228	1.152612	1.15228	0
2021-03-17 14:00:00	1.15228	1.152465	1.15228	0
2021-03-17 14:05:00	1.15082	1.152209	1.15082	0
2021-03-17 14:10:00	1.15082	1.151953	1.15082	0
2021-03-17 14:15:00	1.15082	1.151697	1.15082	0
2021-03-17 14:20:00	1.15119	1.151588	1.15119	0
2021-03-17 14:25:00	1.15082	1.151405	1.15082	0
2021-03-17 14:30:00	1.15082	1.151222	1.15082	0
2021-03-17 14:35:00	1.15119	1.151186	1.15119	0
2021-03-17 14:40:00	1.15119	1.151223	1.15119	0
2021-03-17 14:45:00	1.15119	1.151114	1.15119	0
2021-03-17 14:50:00	1.15192	1.151078	1.15192	0
2021-03-17 14:55:00	1.15155	1.151151	1.15155	0
2021-03-17 15:00:00	1.15228	1.151297	1.15228	0
2021-03-17 15:05:00	1.15228	1.151443	1.15228	0
2021-03-17 15:10:00	1.15192	1.151516	1.15192	0
2021-03-17 15:15:00	1.15228	1.151662	1.15228	0
2021-03-17 15:20:00	1.15228	1.151808	1.15228	0
2021-03-17 15:25:00	1.15265	1.151954	1.15265	0
2021-03-17 15:30:00	1.15228	1.152063	1.15228	0
2021-03-17 15:35:00	1.15228	1.152172	1.15228	0
2021-03-17 15:40:00	1.15228	1.152208	1.15228	0
2021-03-17 15:45:00	1.15228	1.152281	1.15228	0
2021-03-17 15:50:00	1.15265	1.152318	1.15265	0
2021-03-17 15:55:00	1.15228	1.152318	1.15228	0
2021-03-17 16:00:00	1.15265	1.152391	1.15265	0
2021-03-17 16:05:00	1.15265	1.152428	1.15265	0
2021-03-17 16:10:00	1.15302	1.152502	1.15302	0
2021-03-17 16:15:00	1.15302	1.152539	1.15302	0
2021-03-17 16:20:00	1.15302	1.152613	1.15302	0
2021-03-17 16:25:00	1.15265	1.15265	1.15265	0
2021-03-17 16:30:00	1.15265	1.152687	1.15265	0
2021-03-17 16:35:00	1.15302	1.152761	1.15302	0
2021-03-17 16:40:00	1.15302	1.152798	1.15302	0
2021-03-17 16:45:00	1.15338	1.152908	1.15338	0
2021-03-17 16:50:00	1.15375	1.153018	1.15375	0
2021-03-17 16:55:00	1.15375	1.153128	1.15375	0
2021-03-17 17:00:00	1.15375	1.153201	1.15375	0
2021-03-17 17:05:00	1.15375	1.153274	1.15375	0
2021-03-17 17:10:00	1.15338	1.15331	1.15338	0
2021-03-17 17:15:00	1.15375	1.15342	1.15375	0
2021-03-17 17:20:00	1.15375	1.15353	1.15375	0
2021-03-17 17:25:00	1.15302	1.15353	1.15302	0
2021-03-17 17:30:00	1.15412	1.15364	1.15412	0
2021-03-17 17:35:00	1.15375	1.153677	1.15375	0
2021-03-17 17:40:00	1.15412	1.153714	1.15412	0
2021-03-17 17:45:00	1.15375	1.153714	1.15375	0
2021-03-17 17:50:00	1.15338	1.153677	1.15338	0
2021-03-17 17:55:00	1.15375	1.153677	1.15375	0
2021-03-17 18:00:00	1.15412	1.153751	1.15412	0
2021-03-17 18:05:00	1.15375	1.153751	1.15375	0
2021-03-17 18:10:00	1.15412	1.153788	1.15412	0
2021-03-17 18:15:00	1.15412	1.153898	1.15412	0
2021-03-17 18:20:00	1.15375	1.153861	1.15375	0
2021-03-17 18:25:00	1.15412	1.153898	1.15412	0
2021-03-17 18:30:00	1.15375	1.153861	1.15375	0
2021-03-17 18:35:00	1.15338	1.153824	1.15338	0
2021-03-17 18:40:00	1.15302	1.153788	1.15302	0
2021-03-17 18:45:00	1.15375	1.153788	1.15375	0
2021-03-17 18:50:00	1.15412	1.153788	1.15412	0
2021-03-17 18:55:00	1.15412	1.153825	1.15412	0
2021-03-17 19:00:00	1.15412	1.153825	1.15412	0
2021-03-17 19:05:00	1.15375	1.153788	1.15375	0
2021-03-17 19:10:00	1.15412	1.153825	1.15412	0
2021-03-17 19:15:00	1.15412	1.153825	1.15412	0
2021-03-17 19:20:00	1.15412	1.153862	1.15412	0
2021-03-17 19:25:00	1.15412	1.153936	1.15412	0
2021-03-17 19:30:00	1.15412	1.154046	1.15412	0
2021-03-17 19:35:00	1.15412	1.154083	1.15412	0
2021-03-17 19:40:00	1.15412	1.154083	1.15412	0
2021-03-17 19:45:00	1.15412	1.154083	1.15412	0
2021-03-17 19:50:00	1.15412	1.154083	1.15412	0
2021-03-17 19:55:00	1.15375	1.154083	1.15375	0
2021-03-17 20:00:00	1.15375	1.154046	1.15375	0
2021-03-17 20:05:00	1.15412	1.154046	1.15412	0
2021-03-17 20:10:00	1.15412	1.154046	1.15412	0
2021-03-17 20:15:00	1.15412	1.154046	1.15412	0
2021-03-17 20:20:00	1.15412	1.154046	1.15412	0
2021-03-17 20:25:00	1.15412	1.154046	1.15412	0
2021-03-17 20:30:00	1.15412	1.154046	1.15412	0
2021-03-17 20:35:00	1.15412	1.154046	1.15412	0
2021-03-17 20:40:00	1.15412	1.154046	1.15412	0
2021-03-17 20:45:00	1.15412	1.154083	1.15412	0
2021-03-17 20:50:00	1.15412	1.15412	1.15412	0
2021-03-17 20:55:00	1.15375	1.154083	1.15375	0
2021-03-17 21:00:00	1.15412	1.154083	1.15412	0
2021-03-17 21:05:00	1.15375	1.154046	1.15375	0
2021-03-17 21:10:00	1.15412	1.154046	1.15412	0
2021-03-17 21:15:00	1.15412	1.154046	1.15412	0
2021-03-17 21:20:00	1.15412	1.154046	1.15412	0
2021-03-17 21:25:00	1.15412	1.154046	1.15412	0
2021-03-17 21:30:00	1.15412	1.154046	1.15412	0
2021-03-17 21:35:00	1.15375	1.154009	1.15375	0
2021-03-17 21:40:00	1.15412	1.154009	1.15412	0
2021-03-17 21:45:00	1.15412	1.154046	1.15412	0
2021-03-17 21:50:00	1.15375	1.154009	1.15375	0
2021-03-17 21:55:00	1.15412	1.154046	1.15412	0
2021-03-17 22:00:00	1.15412	1.154046	1.15412	0
2021-03-17 22:05:00	1.15375	1.154009	1.15375	0
2021-03-17 22:10:00	1.15412	1.154009	1.15412	0
2021-03-17 22:15:00	1.15412	1.154009	1.15412	0
2021-03-17 22:20:00	1.15375	1.153972	1.15375	0
2021-03-17 22:25:00	1.15412	1.154009	1.15412	0
2021-03-17 22:30:00	1.15412	1.154009	1.15412	0
2021-03-17 22:35:00	1.15412	1.154009	1.15412	0
2021-03-17 22:40:00	1.15412	1.154046	1.15412	0
2021-03-17 22:45:00	1.15375	1.154009	1.15375	0
2021-03-17 22:50:00	1.15375	1.153972	1.15375	0
2021-03-17 22:55:00	1.15412	1.154009	1.15412	0
2021-03-17 23:00:00	1.15412	1.154009	1.15412	0
2021-03-17 23:05:00	1.15375	1.153972	1.15375	0
2021-03-17 23:10:00	1.15412	1.154009	1.15412	0
2021-03-17 23:15:00	1.15375	1.153972	1.15375	0
2021-03-17 23:20:00	1.15412	1.153972	1.15412	0
2021-03-17 23:25:00	1.15412	1.153972	1.15412	0
2021-03-17 23:30:00	1.15412	1.153972	1.15412	0
2021-03-17 23:35:00	1.15412	1.154009	1.15412	0
2021-03-17 23:40:00	1.15412	1.154046	1.15412	0
2021-03-17 23:45:00	1.15412	1.154046	1.15412	0
2021-03-17 23:50:00	1.15412	1.154046	1.15412	0
2021-03-17 23:55:00	1.15412	1.154083	1.15412	0
2021-03-18 00:00:00	1.15412	1.154083	1.15412	0
2021-03-18 00:05:00	1.15375	1.154083	1.15375	0
2021-03-18 00:10:00	1.15412	1.154083	1.15412	0
2021-03-18 00:15:00	1.15412	1.154083	1.15412	0
2021-03-18 00:20:00	1.15412	1.154083	1.15412	0
2021-03-18 00:25:00	1.15375	1.154046	1.15375	0
2021-03-18 00:30:00	1.15412	1.154046	1.15412	0
2021-03-18 00:35:00	1.15412	1.154046	1.15412	0
2021-03-18 00:40:00	1.15412	1.154046	1.15412	0
2021-03-18 00:45:00	1.15412	1.154046	1.15412	0
2021-03-18 00:50:00	1.15412	1.154046	1.15412	0
2021-03-18 00:55:00	1.15412	1.154083	1.15412	0
2021-03-18 01:00:00	1.15448	1.154119	1.15448	0
2021-03-18 01:05:00	1.15412	1.154119	1.15412	0
2021-03-18 01:10:00	1.15412	1.154119	1.15412	0
2021-03-18 01:15:00	1.15412	1.154156	1.15412	0
2021-03-18 01:20:00	1.15375	1.154119	1.15375	0
2021-03-18 01:25:00	1.15412	1.154119	1.15412	0
2021-03-18 01:30:00	1.15412	1.154119	1.15412	0
2021-03-18 01:35:00	1.15375	1.154082	1.15375	0
2021-03-18 01:40:00	1.15375	1.154045	1.15375	0
2021-03-18 01:45:00	1.15412	1.154045	1.15412	0
2021-03-18 01:50:00	1.15412	1.154009	1.15412	0
2021-03-18 01:55:00	1.15412	1.154009	1.15412	0
2021-03-18 02:00:00	1.15412	1.154009	1.15412	0
2021-03-18 02:05:00	1.15412	1.154009	1.15412	0
2021-03-18 02:10:00	1.15412	1.154046	1.15412	0
2021-03-18 02:15:00	1.15412	1.154046	1.15412	0
2021-03-18 02:20:00	1.15375	1.154009	1.15375	0
2021-03-18 02:25:00	1.15412	1.154046	1.15412	0
2021-03-18 02:30:00	1.15412	1.154083	1.15412	0
2021-03-18 02:35:00	1.15412	1.154083	1.15412	0
2021-03-18 02:40:00	1.15412	1.154083	1.15412	0
2021-03-18 02:45:00	1.15338	1.154009	1.15338	0
2021-03-18 02:50:00	1.15412	1.154009	1.15412	0
2021-03-18 02:55:00	1.15412	1.154009	1.15412	0
2021-03-18 03:00:00	1.15375	1.153972	1.15375	0
2021-03-18 03:05:00	1.15412	1.153972	1.15412	0
2021-03-18 03:10:00	1.15412	1.154009	1.15412	0
2021-03-18 03:15:00	1.15375	1.153972	1.15375	0
2021-03-18 03:20:00	1.15412	1.153972	1.15412	0
2021-03-18 03:25:00	1.15412	1.153972	1.15412	0
2021-03-18 03:30:00	1.15375	1.153935	1.15375	0
2021-03-18 03:35:00	1.15412	1.154009	1.15412	0
2021-03-18 03:40:00	1.15375	1.153972	1.15375	0
2021-03-18 03:45:00	1.15412	1.153972	1.15412	0
2021-03-18 03:50:00	1.15375	1.153972	1.15375	0
2021-03-18 03:55:00	1.15412	1.153972	1.15412	0
2021-03-18 04:00:00	1.15412	1.153972	1.15412	0
2021-03-18 04:05:00	1.15302	1.153899	1.15302	0
2021-03-18 04:10:00	1.15302	1.153789	1.15302	0
2021-03-18 04:15:00	1.15412	1.153789	1.15412	0
2021-03-18 04:20:00	1.15375	1.153789	1.15375	0
2021-03-18 04:25:00	1.15375	1.153752	1.15375	0
2021-03-18 04:30:00	1.15375	1.153752	1.15375	0
2021-03-18 04:35:00	1.15375	1.153715	1.15375	0
2021-03-18 04:40:00	1.15375	1.153715	1.15375	0
2021-03-18 04:45:00	1.15412	1.153715	1.15412	0
2021-03-18 04:50:00	1.15412	1.153715	1.15412	0
2021-03-18 04:55:00	1.15375	1.153788	1.15375	0
2021-03-18 05:00:00	1.15412	1.153898	1.15412	0
2021-03-18 05:05:00	1.15375	1.153861	1.15375	0
2021-03-18 05:10:00	1.15375	1.153861	1.15375	0
2021-03-18 05:15:00	1.15412	1.153898	1.15412	0
2021-03-18 05:20:00	1.15338	1.153861	1.15338	0
2021-03-18 05:25:00	1.15412	1.153898	1.15412	0
2021-03-18 05:30:00	1.15412	1.153935	1.15412	0
2021-03-18 05:35:00	1.15375	1.153898	1.15375	0
2021-03-18 05:40:00	1.15412	1.153898	1.15412	0
2021-03-18 05:45:00	1.15412	1.153935	1.15412	0
2021-03-18 05:50:00	1.15375	1.153898	1.15375	0
2021-03-18 05:55:00	1.15375	1.153898	1.15375	0
2021-03-18 06:00:00	1.15412	1.153935	1.15412	0
2021-03-18 06:05:00	1.15412	1.153935	1.15412	0
2021-03-18 06:10:00	1.15412	1.154009	1.15412	0
2021-03-18 06:15:00	1.15375	1.153972	1.15375	0
2021-03-18 06:20:00	1.15338	1.153898	1.15338	0
2021-03-18 06:25:00	1.15302	1.153825	1.15302	0
2021-03-18 06:30:00	1.15265	1.153678	1.15265	0
2021-03-18 06:35:00	1.15302	1.153568	1.15302	0
2021-03-18 06:40:00	1.15338	1.153531	1.15338	0
2021-03-18 06:45:00	1.15265	1.153421	1.15265	0
2021-03-18 06:50:00	1.15265	1.153274	1.15265	0
2021-03-18 06:55:00	1.15265	1.153127	1.15265	0
2021-03-18 07:00:00	1.15265	1.15298	1.15265	0
2021-03-18 07:05:00	1.15265	1.15287	1.15265	0
2021-03-18 07:10:00	1.15265	1.152797	1.15265	0
2021-03-18 07:15:00	1.15228	1.152723	1.15228	0
2021-03-18 07:20:00	1.15228	1.152686	1.15228	0
2021-03-18 07:25:00	1.15265	1.152649	1.15265	0
2021-03-18 07:30:00	1.15265	1.152576	1.15265	0
2021-03-18 07:35:00	1.15265	1.152576	1.15265	0
2021-03-18 07:40:00	1.15265	1.152576	1.15265	0
2021-03-18 07:45:00	1.15265	1.152576	1.15265	0
2021-03-18 07:50:00	1.15265	1.152576	1.15265	0
2021-03-18 07:55:00	1.15228	1.152539	1.15228	0
2021-03-18 08:00:00	1.15228	1.152502	1.15228	0
2021-03-18 08:05:00	1.15265	1.152539	1.15265	0
2021-03-18 08:10:00	1.15265	1.152576	1.15265	0
2021-03-18 08:15:00	1.15265	1.152576	1.15265	0
2021-03-18 08:20:00	1.15228	1.152539	1.15228	0
2021-03-18 08:25:00	1.15192	1.152466	1.15192	0
2021-03-18 08:30:00	1.15192	1.152393	1.15192	0
2021-03-18 08:35:00	1.15228	1.152356	1.15228	0
2021-03-18 08:40:00	1.15228	1.152319	1.15228	0
2021-03-18 08:45:00	1.15228	1.152319	1.15228	0
2021-03-18 08:50:00	1.15228	1.152319	1.15228	0
2021-03-18 08:55:00	1.15228	1.152282	1.15228	0
2021-03-18 09:00:00	1.15228	1.152245	1.15228	0
2021-03-18 09:05:00	1.15228	1.152208	1.15228	0
2021-03-18 09:10:00	1.15228	1.152208	1.15228	0
2021-03-18 09:15:00	1.15265	1.152281	1.15265	0
2021-03-18 09:20:00	1.15265	1.152354	1.15265	0
2021-03-18 09:25:00	1.15228	1.152354	1.15228	0
2021-03-18 09:30:00	1.15265	1.152391	1.15265	0
2021-03-18 09:35:00	1.15228	1.152391	1.15228	0
2021-03-18 09:40:00	1.15228	1.152391	1.15228	0
2021-03-18 09:45:00	1.15228	1.152391	1.15228	0
2021-03-18 09:50:00	1.15228	1.152391	1.15228	0
2021-03-18 09:55:00	1.15228	1.152391	1.15228	0
2021-03-18 10:00:00	1.15228	1.152391	1.15228	0
2021-03-18 10:05:00	1.15228	1.152354	1.15228	0
2021-03-18 10:10:00	1.15192	1.152281	1.15192	0
2021-03-18 10:15:00	1.15265	1.152318	1.15265	0
2021-03-18 10:20:00	1.15228	1.152281	1.15228	0
2021-03-18 10:25:00	1.15228	1.152281	1.15228	0
2021-03-18 10:30:00	1.15265	1.152318	1.15265	0
2021-03-18 10:35:00	1.15228	1.152318	1.15228	0
2021-03-18 10:40:00	1.15228	1.152318	1.15228	0
2021-03-18 10:45:00	1.15228	1.152318	1.15228	0
2021-03-18 10:50:00	1.15192	1.152282	1.15192	0
2021-03-18 10:55:00	1.15082	1.152136	1.15082	0
2021-03-18 11:00:00	1.15082	1.152026	1.15082	0
2021-03-18 11:05:00	1.15045	1.151806	1.15045	0
2021-03-18 11:10:00	1.15119	1.151697	1.15119	0
2021-03-18 11:15:00	1.15119	1.151588	1.15119	0
2021-03-18 11:20:00	1.15082	1.151405	1.15082	0
2021-03-18 11:25:00	1.14972	1.151149	1.14972	0
2021-03-18 11:30:00	1.15008	1.150929	1.15008	0
2021-03-18 11:35:00	1.14898	1.150599	1.14898	0
2021-03-18 11:40:00	1.14972	1.150379	1.14972	0
2021-03-18 11:45:00	1.14972	1.150269	1.14972	0
2021-03-18 11:50:00	1.15082	1.150269	1.15082	0
2021-03-18 11:55:00	1.15119	1.150343	1.15119	0
2021-03-18 12:00:00	1.15155	1.150379	1.15155	0
2021-03-18 12:05:00	1.15192	1.150452	1.15192	0
2021-03-18 12:10:00	1.15192	1.150562	1.15192	0
2021-03-18 12:15:00	1.15228	1.150818	1.15228	0
2021-03-18 12:20:00	1.15228	1.151038	1.15228	0
2021-03-18 12:25:00	1.15228	1.151368	1.15228	0
2021-03-18 12:30:00	1.15228	1.151624	1.15228	0
2021-03-18 12:35:00	1.15228	1.15188	1.15228	0
2021-03-18 12:40:00	1.15228	1.152026	1.15228	0
2021-03-18 12:45:00	1.15228	1.152135	1.15228	0
2021-03-18 12:50:00	1.15228	1.152208	1.15228	0
2021-03-18 12:55:00	1.15228	1.152244	1.15228	0
2021-03-18 13:00:00	1.15228	1.15228	1.15228	0
2021-03-18 13:05:00	1.15228	1.15228	1.15228	0
2021-03-18 13:10:00	1.15192	1.152244	1.15192	0
2021-03-18 13:15:00	1.15228	1.152244	1.15228	0
2021-03-18 13:20:00	1.15228	1.152244	1.15228	0
2021-03-18 13:25:00	1.15228	1.152244	1.15228	0
2021-03-18 13:30:00	1.15265	1.152281	1.15265	0
2021-03-18 13:35:00	1.15228	1.152281	1.15228	0
2021-03-18 13:40:00	1.15228	1.152281	1.15228	0
2021-03-18 13:45:00	1.15228	1.152281	1.15228	0
2021-03-18 13:50:00	1.15265	1.152318	1.15265	0
2021-03-18 13:55:00	1.15192	1.152282	1.15192	0
2021-03-18 14:00:00	1.15228	1.152318	1.15228	0
2021-03-18 14:05:00	1.15228	1.152318	1.15228	0
2021-03-18 14:10:00	1.15228	1.152318	1.15228	0
2021-03-18 14:15:00	1.15119	1.152209	1.15119	0
2021-03-18 14:20:00	1.15228	1.152172	1.15228	0
2021-03-18 14:25:00	1.15265	1.152209	1.15265	0
2021-03-18 14:30:00	1.15228	1.152209	1.15228	0
2021-03-18 14:35:00	1.15228	1.152209	1.15228	0
2021-03-18 14:40:00	1.15228	1.152172	1.15228	0
2021-03-18 14:45:00	1.15228	1.152208	1.15228	0
2021-03-18 14:50:00	1.15265	1.152245	1.15265	0
2021-03-18 14:55:00	1.15265	1.152282	1.15265	0
2021-03-18 15:00:00	1.15228	1.152282	1.15228	0
2021-03-18 15:05:00	1.15228	1.152391	1.15228	0
2021-03-18 15:10:00	1.15228	1.152391	1.15228	0
2021-03-18 15:15:00	1.15228	1.152354	1.15228	0
2021-03-18 15:20:00	1.15228	1.152354	1.15228	0
2021-03-18 15:25:00	1.15265	1.152391	1.15265	0
2021-03-18 15:30:00	1.15265	1.152428	1.15265	0
2021-03-18 15:35:00	1.15265	1.152465	1.15265	0
2021-03-18 15:40:00	1.15302	1.152502	1.15302	0
2021-03-18 15:45:00	1.15302	1.152539	1.15302	0
2021-03-18 15:50:00	1.15265	1.152576	1.15265	0
2021-03-18 15:55:00	1.15302	1.15265	1.15302	0
2021-03-18 16:00:00	1.15302	1.152724	1.15302	0
2021-03-18 16:05:00	1.15302	1.152798	1.15302	0
2021-03-18 16:10:00	1.15338	1.152908	1.15338	0
2021-03-18 16:15:00	1.15302	1.152945	1.15302	0
2021-03-18 16:20:00	1.15265	1.152945	1.15265	0
2021-03-18 16:25:00	1.15265	1.152945	1.15265	0
2021-03-18 16:30:00	1.15302	1.152945	1.15302	0
2021-03-18 16:35:00	1.15265	1.152908	1.15265	0
2021-03-18 16:40:00	1.15302	1.152945	1.15302	0
2021-03-18 16:45:00	1.15338	1.152981	1.15338	0
2021-03-18 16:50:00	1.15302	1.152981	1.15302	0
2021-03-18 16:55:00	1.15302	1.152981	1.15302	0
2021-03-18 17:00:00	1.15338	1.152981	1.15338	0
2021-03-18 17:05:00	1.15302	1.152981	1.15302	0
2021-03-18 17:10:00	1.15338	1.153054	1.15338	0
2021-03-18 17:15:00	1.15375	1.153164	1.15375	0
2021-03-18 17:20:00	1.15338	1.1532	1.15338	0
2021-03-18 17:25:00	1.15265	1.1532	1.15265	0
2021-03-18 17:30:00	1.15375	1.153273	1.15375	0
2021-03-18 17:35:00	1.15338	1.153273	1.15338	0
2021-03-18 17:40:00	1.15338	1.153309	1.15338	0
2021-03-18 17:45:00	1.15375	1.153382	1.15375	0
2021-03-18 17:50:00	1.15375	1.153419	1.15375	0
2021-03-18 17:55:00	1.15375	1.153492	1.15375	0
2021-03-18 18:00:00	1.15375	1.153529	1.15375	0
2021-03-18 18:05:00	1.15375	1.153529	1.15375	0
2021-03-18 18:10:00	1.15375	1.153566	1.15375	0
2021-03-18 18:15:00	1.15375	1.153676	1.15375	0
2021-03-18 18:20:00	1.15338	1.153639	1.15338	0
2021-03-18 18:25:00	1.15375	1.153676	1.15375	0
2021-03-18 18:30:00	1.15375	1.153713	1.15375	0
2021-03-18 18:35:00	1.15375	1.153713	1.15375	0
2021-03-18 18:40:00	1.15412	1.15375	1.15412	0
2021-03-18 18:45:00	1.15412	1.153787	1.15412	0
2021-03-18 18:50:00	1.15375	1.153787	1.15375	0
2021-03-18 18:55:00	1.15412	1.153824	1.15412	0
2021-03-18 19:00:00	1.15412	1.153861	1.15412	0
2021-03-18 19:05:00	1.15375	1.153861	1.15375	0
2021-03-18 19:10:00	1.15412	1.153935	1.15412	0
2021-03-18 19:15:00	1.15375	1.153935	1.15375	0
2021-03-18 19:20:00	1.15302	1.153862	1.15302	0
2021-03-18 19:25:00	1.15338	1.153825	1.15338	0
2021-03-18 19:30:00	1.15375	1.153788	1.15375	0
2021-03-18 19:35:00	1.15338	1.153714	1.15338	0
2021-03-18 19:40:00	1.15412	1.153751	1.15412	0
2021-03-18 19:45:00	1.15375	1.153714	1.15375	0
2021-03-18 19:50:00	1.15375	1.153677	1.15375	0
2021-03-18 19:55:00	1.15412	1.153714	1.15412	0
2021-03-18 20:00:00	1.15412	1.153714	1.15412	0
2021-03-18 20:05:00	1.15412	1.153751	1.15412	0
2021-03-18 20:10:00	1.15412	1.153861	1.15412	0
2021-03-18 20:15:00	1.15412	1.153935	1.15412	0
2021-03-18 20:20:00	1.15338	1.153898	1.15338	0
2021-03-18 20:25:00	1.15375	1.153935	1.15375	0
2021-03-18 20:30:00	1.15375	1.153898	1.15375	0
2021-03-18 20:35:00	1.15375	1.153898	1.15375	0
2021-03-18 20:40:00	1.15412	1.153935	1.15412	0
2021-03-18 20:45:00	1.15412	1.153935	1.15412	0
2021-03-18 20:50:00	1.15412	1.153935	1.15412	0
2021-03-18 20:55:00	1.15412	1.153935	1.15412	0
2021-03-18 21:00:00	1.15412	1.153935	1.15412	0
2021-03-18 21:05:00	1.15375	1.153898	1.15375	0
2021-03-18 21:10:00	1.15375	1.153935	1.15375	0
2021-03-18 21:15:00	1.15412	1.153972	1.15412	0
2021-03-18 21:20:00	1.15412	1.154009	1.15412	0
2021-03-18 21:25:00	1.15412	1.154046	1.15412	0
2021-03-18 21:30:00	1.15412	1.154046	1.15412	0
2021-03-18 21:35:00	1.15412	1.154046	1.15412	0
2021-03-18 21:40:00	1.15375	1.154009	1.15375	0
2021-03-18 21:45:00	1.15412	1.154009	1.15412	0
2021-03-18 21:50:00	1.15412	1.154009	1.15412	0
2021-03-18 21:55:00	1.15412	1.154046	1.15412	0
2021-03-18 22:00:00	1.15412	1.154083	1.15412	0
2021-03-18 22:05:00	1.15412	1.154083	1.15412	0
2021-03-18 22:10:00	1.15375	1.154046	1.15375	0
2021-03-18 22:15:00	1.15375	1.154009	1.15375	0
2021-03-18 22:20:00	1.15448	1.154045	1.15448	0
2021-03-18 22:25:00	1.15412	1.154045	1.15412	0
2021-03-18 22:30:00	1.15375	1.154045	1.15375	0
2021-03-18 22:35:00	1.15412	1.154045	1.15412	0
2021-03-18 22:40:00	1.15412	1.154045	1.15412	0
2021-03-18 22:45:00	1.15375	1.154008	1.15375	0
2021-03-18 22:50:00	1.15412	1.154008	1.15412	0
2021-03-18 22:55:00	1.15375	1.153971	1.15375	0
2021-03-18 23:00:00	1.15375	1.153971	1.15375	0
2021-03-18 23:05:00	1.15412	1.154008	1.15412	0
2021-03-18 23:10:00	1.15412	1.153972	1.15412	0
2021-03-18 23:15:00	1.15412	1.153972	1.15412	0
2021-03-18 23:20:00	1.15412	1.154009	1.15412	0
2021-03-18 23:25:00	1.15375	1.153972	1.15375	0
2021-03-18 23:30:00	1.15375	1.153935	1.15375	0
2021-03-18 23:35:00	1.15412	1.153972	1.15412	0
2021-03-18 23:40:00	1.15412	1.153972	1.15412	0
2021-03-18 23:45:00	1.15375	1.153972	1.15375	0
2021-03-18 23:50:00	1.15412	1.154009	1.15412	0
2021-03-18 23:55:00	1.15375	1.153972	1.15375	0
2021-03-19 00:00:00	1.15375	1.153935	1.15375	0
2021-03-19 00:05:00	1.15412	1.153935	1.15412	0
2021-03-19 00:10:00	1.15412	1.153935	1.15412	0
2021-03-19 00:15:00	1.15375	1.153935	1.15375	0
2021-03-19 00:20:00	1.15412	1.153972	1.15412	0
2021-03-19 00:25:00	1.15412	1.153972	1.15412	0
2021-03-19 00:30:00	1.15412	1.153972	1.15412	0
2021-03-19 00:35:00	1.15412	1.154009	1.15412	0
2021-03-19 00:40:00	1.15375	1.153972	1.15375	0
2021-03-19 00:45:00	1.15412	1.154009	1.15412	0
2021-03-19 00:50:00	1.15375	1.154009	1.15375	0
2021-03-19 00:55:00	1.15375	1.153972	1.15375	0
2021-03-19 01:00:00	1.15412	1.153972	1.15412	0
2021-03-19 01:05:00	1.15412	1.154009	1.15412	0
2021-03-19 01:10:00	1.15412	1.154009	1.15412	0
2021-03-19 01:15:00	1.15412	1.154009	1.15412	0
2021-03-19 01:20:00	1.15375	1.153972	1.15375	0
2021-03-19 01:25:00	1.15375	1.153935	1.15375	0
2021-03-19 01:30:00	1.15412	1.153972	1.15412	0
2021-03-19 01:35:00	1.15375	1.153935	1.15375	0
2021-03-19 01:40:00	1.15412	1.153972	1.15412	0
2021-03-19 01:45:00	1.15375	1.153972	1.15375	0
2021-03-19 01:50:00	1.15375	1.153935	1.15375	0
2021-03-19 01:55:00	1.15375	1.153898	1.15375	0
2021-03-19 02:00:00	1.15412	1.153898	1.15412	0
2021-03-19 02:05:00	1.15412	1.153898	1.15412	0
2021-03-19 02:10:00	1.15412	1.153935	1.15412	0
2021-03-19 02:15:00	1.15412	1.153972	1.15412	0
2021-03-19 02:20:00	1.15375	1.153935	1.15375	0
2021-03-19 02:25:00	1.15338	1.153898	1.15338	0
2021-03-19 02:30:00	1.15375	1.153861	1.15375	0
2021-03-19 02:35:00	1.15412	1.153898	1.15412	0
2021-03-19 02:40:00	1.15375	1.153898	1.15375	0
2021-03-19 02:45:00	1.15375	1.153898	1.15375	0
2021-03-19 02:50:00	1.15375	1.153861	1.15375	0
2021-03-19 02:55:00	1.15375	1.153824	1.15375	0
2021-03-19 03:00:00	1.15412	1.153824	1.15412	0
2021-03-19 03:05:00	1.15338	1.15375	1.15338	0
2021-03-19 03:10:00	1.15375	1.15375	1.15375	0
2021-03-19 03:15:00	1.15375	1.153787	1.15375	0
2021-03-19 03:20:00	1.15412	1.153824	1.15412	0
2021-03-19 03:25:00	1.15338	1.15375	1.15338	0
2021-03-19 03:30:00	1.15375	1.15375	1.15375	0
2021-03-19 03:35:00	1.15375	1.15375	1.15375	0
2021-03-19 03:40:00	1.15375	1.15375	1.15375	0
2021-03-19 03:45:00	1.15375	1.15375	1.15375	0
2021-03-19 03:50:00	1.15338	1.153676	1.15338	0
2021-03-19 03:55:00	1.15412	1.15375	1.15412	0
2021-03-19 04:00:00	1.15375	1.15375	1.15375	0
2021-03-19 04:05:00	1.15302	1.153677	1.15302	0
2021-03-19 04:10:00	1.15375	1.15364	1.15375	0
2021-03-19 04:15:00	1.15375	1.153677	1.15375	0
2021-03-19 04:20:00	1.15338	1.15364	1.15338	0
2021-03-19 04:25:00	1.15338	1.153603	1.15338	0
2021-03-19 04:30:00	1.15375	1.153603	1.15375	0
2021-03-19 04:35:00	1.15375	1.153603	1.15375	0
2021-03-19 04:40:00	1.15412	1.153677	1.15412	0
2021-03-19 04:45:00	1.15412	1.153677	1.15412	0
2021-03-19 04:50:00	1.15375	1.153677	1.15375	0
2021-03-19 04:55:00	1.15412	1.153787	1.15412	0
2021-03-19 05:00:00	1.15412	1.153824	1.15412	0
2021-03-19 05:05:00	1.15338	1.153787	1.15338	0
2021-03-19 05:10:00	1.15375	1.153824	1.15375	0
2021-03-19 05:15:00	1.15375	1.153861	1.15375	0
2021-03-19 05:20:00	1.15338	1.153824	1.15338	0
2021-03-19 05:25:00	1.15412	1.153861	1.15412	0
2021-03-19 05:30:00	1.15375	1.153824	1.15375	0
2021-03-19 05:35:00	1.15375	1.153787	1.15375	0
2021-03-19 05:40:00	1.15375	1.153787	1.15375	0
2021-03-19 05:45:00	1.15375	1.15375	1.15375	0
2021-03-19 05:50:00	1.15375	1.153713	1.15375	0
2021-03-19 05:55:00	1.15338	1.153713	1.15338	0
2021-03-19 06:00:00	1.15338	1.153676	1.15338	0
2021-03-19 06:05:00	1.15375	1.153676	1.15375	0
2021-03-19 06:10:00	1.15338	1.153676	1.15338	0
2021-03-19 06:15:00	1.15375	1.153639	1.15375	0
2021-03-19 06:20:00	1.15375	1.153639	1.15375	0
2021-03-19 06:25:00	1.15338	1.153602	1.15338	0
2021-03-19 06:30:00	1.15338	1.153565	1.15338	0
2021-03-19 06:35:00	1.15375	1.153565	1.15375	0
2021-03-19 06:40:00	1.15338	1.153528	1.15338	0
2021-03-19 06:45:00	1.15338	1.153528	1.15338	0
2021-03-19 06:50:00	1.15375	1.153565	1.15375	0
2021-03-19 06:55:00	1.15375	1.153565	1.15375	0
2021-03-19 07:00:00	1.15375	1.153602	1.15375	0
2021-03-19 07:05:00	1.15338	1.153565	1.15338	0
2021-03-19 07:10:00	1.15302	1.153492	1.15302	0
2021-03-19 07:15:00	1.15302	1.153456	1.15302	0
2021-03-19 07:20:00	1.15228	1.153346	1.15228	0
2021-03-19 07:25:00	1.15228	1.153199	1.15228	0
2021-03-19 07:30:00	1.15265	1.153126	1.15265	0
2021-03-19 07:35:00	1.15265	1.153053	1.15265	0
2021-03-19 07:40:00	1.15265	1.152943	1.15265	0
2021-03-19 07:45:00	1.15228	1.152796	1.15228	0
2021-03-19 07:50:00	1.15228	1.152649	1.15228	0
2021-03-19 07:55:00	1.15265	1.152576	1.15265	0
2021-03-19 08:00:00	1.15265	1.152539	1.15265	0
2021-03-19 08:05:00	1.15228	1.152465	1.15228	0
2021-03-19 08:10:00	1.15228	1.152465	1.15228	0
2021-03-19 08:15:00	1.15228	1.152465	1.15228	0
2021-03-19 08:20:00	1.15228	1.152428	1.15228	0
2021-03-19 08:25:00	1.15228	1.152391	1.15228	0
2021-03-19 08:30:00	1.15228	1.152354	1.15228	0
2021-03-19 08:35:00	1.15228	1.152354	1.15228	0
2021-03-19 08:40:00	1.15082	1.152208	1.15082	0
2021-03-19 08:45:00	1.15045	1.151988	1.15045	0
2021-03-19 08:50:00	1.15045	1.151768	1.15045	0
2021-03-19 08:55:00	1.15008	1.151548	1.15008	0
2021-03-19 09:00:00	1.15119	1.151439	1.15119	0
2021-03-19 09:05:00	1.15119	1.15133	1.15119	0
2021-03-19 09:10:00	1.15119	1.151221	1.15119	0
2021-03-19 09:15:00	1.15082	1.151075	1.15082	0
2021-03-19 09:20:00	1.15155	1.151002	1.15155	0
2021-03-19 09:25:00	1.15192	1.150966	1.15192	0
2021-03-19 09:30:00	1.15155	1.151039	1.15155	0
2021-03-19 09:35:00	1.15192	1.151186	1.15192	0
2021-03-19 09:40:00	1.15155	1.151296	1.15155	0
2021-03-19 09:45:00	1.15192	1.15148	1.15192	0
2021-03-19 09:50:00	1.15265	1.151626	1.15265	0
2021-03-19 09:55:00	1.15228	1.151735	1.15228	0
2021-03-19 10:00:00	1.15119	1.151735	1.15119	0
2021-03-19 10:05:00	1.15155	1.151808	1.15155	0
2021-03-19 10:10:00	1.15192	1.151845	1.15192	0
2021-03-19 10:15:00	1.15155	1.151808	1.15155	0
2021-03-19 10:20:00	1.15155	1.151808	1.15155	0
2021-03-19 10:25:00	1.15192	1.151808	1.15192	0
2021-03-19 10:30:00	1.15192	1.151845	1.15192	0
2021-03-19 10:35:00	1.15228	1.151881	1.15228	0
2021-03-19 10:40:00	1.15192	1.151808	1.15192	0
2021-03-19 10:45:00	1.15192	1.151772	1.15192	0
2021-03-19 10:50:00	1.15265	1.151918	1.15265	0
2021-03-19 10:55:00	1.15265	1.152028	1.15265	0
2021-03-19 11:00:00	1.15265	1.152101	1.15265	0
2021-03-19 11:05:00	1.15265	1.152211	1.15265	0
2021-03-19 11:10:00	1.15265	1.152321	1.15265	0
2021-03-19 11:15:00	1.15265	1.152394	1.15265	0
2021-03-19 11:20:00	1.15265	1.152467	1.15265	0
2021-03-19 11:25:00	1.15265	1.152504	1.15265	0
2021-03-19 11:30:00	1.15265	1.152577	1.15265	0
2021-03-19 11:35:00	1.15669	1.153054	1.15669	0
2021-03-19 11:40:00	1.15852	1.153641	1.15852	0
2021-03-19 11:45:00	1.15595	1.153971	1.15595	0
2021-03-19 11:50:00	1.15412	1.154118	1.15412	0
2021-03-19 11:55:00	1.15302	1.154155	1.15302	0
2021-03-19 12:00:00	1.15265	1.154155	1.15265	0
2021-03-19 12:05:00	1.15155	1.154045	1.15155	0
2021-03-19 12:10:00	1.15228	1.154008	1.15228	0
2021-03-19 12:15:00	1.15155	1.153898	1.15155	0
2021-03-19 12:20:00	1.15119	1.153752	1.15119	0
2021-03-19 12:25:00	1.15192	1.153275	1.15192	0
2021-03-19 12:30:00	1.15155	1.152578	1.15155	0
2021-03-19 12:35:00	1.15155	1.152138	1.15155	0
2021-03-19 12:40:00	1.15192	1.151918	1.15192	0
2021-03-19 12:45:00	1.15192	1.151808	1.15192	0
2021-03-19 12:50:00	1.15192	1.151735	1.15192	0
2021-03-19 12:55:00	1.15228	1.151808	1.15228	0
2021-03-19 13:00:00	1.15228	1.151808	1.15228	0
2021-03-19 13:05:00	1.15192	1.151845	1.15192	0
2021-03-19 13:10:00	1.15192	1.151918	1.15192	0
2021-03-19 13:15:00	1.15119	1.151845	1.15119	0
2021-03-19 13:20:00	1.15192	1.151882	1.15192	0
2021-03-19 13:25:00	1.15155	1.151882	1.15155	0
2021-03-19 13:30:00	1.15155	1.151845	1.15155	0
2021-03-19 13:35:00	1.15228	1.151881	1.15228	0
2021-03-19 13:40:00	1.15228	1.151917	1.15228	0
2021-03-19 13:45:00	1.15192	1.151881	1.15192	0
2021-03-19 13:50:00	1.15192	1.151845	1.15192	0
2021-03-19 13:55:00	1.15228	1.151881	1.15228	0
2021-03-19 14:00:00	1.15228	1.151917	1.15228	0
2021-03-19 14:05:00	1.15228	1.152026	1.15228	0
2021-03-19 14:10:00	1.15192	1.152026	1.15192	0
2021-03-19 14:15:00	1.15192	1.152063	1.15192	0
2021-03-19 14:20:00	1.15228	1.152136	1.15228	0
2021-03-19 14:25:00	1.15228	1.152136	1.15228	0
2021-03-19 14:30:00	1.15228	1.152136	1.15228	0
2021-03-19 14:35:00	1.15228	1.152172	1.15228	0
2021-03-19 14:40:00	1.15192	1.152172	1.15192	0
2021-03-19 14:45:00	1.15228	1.152172	1.15228	0
2021-03-19 14:50:00	1.15228	1.152172	1.15228	0
2021-03-19 14:55:00	1.15265	1.152209	1.15265	0
2021-03-19 15:00:00	1.15265	1.152282	1.15265	0
2021-03-19 15:05:00	1.15228	1.152318	1.15228	0
2021-03-19 15:10:00	1.15265	1.152355	1.15265	0
2021-03-19 15:15:00	1.15265	1.152392	1.15265	0
2021-03-19 15:20:00	1.15265	1.152429	1.15265	0
2021-03-19 15:25:00	1.15265	1.152466	1.15265	0
2021-03-19 15:30:00	1.15265	1.152539	1.15265	0
2021-03-19 15:35:00	1.15265	1.152576	1.15265	0
2021-03-19 15:40:00	1.15228	1.152576	1.15228	0
2021-03-19 15:45:00	1.15265	1.152576	1.15265	0
2021-03-19 15:50:00	1.15265	1.152576	1.15265	0
2021-03-19 15:55:00	1.15265	1.152613	1.15265	0
2021-03-19 16:00:00	1.15265	1.152613	1.15265	0
2021-03-19 16:05:00	1.15265	1.152613	1.15265	0
2021-03-19 16:10:00	1.15265	1.152613	1.15265	0
2021-03-19 16:15:00	1.15265	1.152613	1.15265	0
2021-03-19 16:20:00	1.15265	1.152613	1.15265	0
2021-03-19 16:25:00	1.15265	1.152613	1.15265	0
2021-03-19 16:30:00	1.15265	1.15265	1.15265	0
2021-03-19 16:35:00	1.15265	1.15265	1.15265	0
2021-03-19 16:40:00	1.15302	1.152687	1.15302	0
2021-03-19 16:45:00	1.15302	1.152724	1.15302	0
2021-03-19 16:50:00	1.15265	1.152724	1.15265	0
2021-03-19 16:55:00	1.15302	1.152761	1.15302	0
2021-03-19 17:00:00	1.15338	1.152834	1.15338	0
2021-03-19 17:05:00	1.15338	1.152907	1.15338	0
2021-03-19 17:10:00	1.15302	1.152944	1.15302	0
2021-03-19 17:15:00	1.15265	1.152944	1.15265	0
2021-03-19 17:20:00	1.15302	1.152981	1.15302	0
2021-03-19 17:25:00	1.15375	1.153091	1.15375	0
2021-03-19 17:30:00	1.15302	1.153091	1.15302	0
2021-03-19 17:35:00	1.15338	1.153127	1.15338	0
2021-03-19 17:40:00	1.15338	1.1532	1.15338	0
2021-03-19 17:45:00	1.15302	1.1532	1.15302	0
2021-03-19 17:50:00	1.15302	1.153164	1.15302	0
2021-03-19 17:55:00	1.15375	1.153201	1.15375	0
2021-03-19 18:00:00	1.15302	1.153201	1.15302	0
2021-03-19 18:05:00	1.15375	1.153311	1.15375	0
2021-03-19 18:10:00	1.15338	1.153347	1.15338	0
2021-03-19 18:15:00	1.15265	1.153237	1.15265	0
2021-03-19 18:20:00	1.15302	1.153237	1.15302	0
2021-03-19 18:25:00	1.15338	1.153237	1.15338	0
2021-03-19 18:30:00	1.15338	1.153237	1.15338	0
2021-03-19 18:35:00	1.15375	1.15331	1.15375	0
2021-03-19 18:40:00	1.15412	1.15342	1.15412	0
2021-03-19 18:45:00	1.15338	1.153383	1.15338	0
2021-03-19 18:50:00	1.15338	1.153419	1.15338	0
2021-03-19 18:55:00	1.15338	1.153382	1.15338	0
2021-03-19 19:00:00	1.15375	1.153419	1.15375	0
2021-03-19 19:05:00	1.15375	1.153529	1.15375	0
2021-03-19 19:10:00	1.15375	1.153602	1.15375	0
2021-03-19 19:15:00	1.15375	1.153639	1.15375	0
2021-03-19 19:20:00	1.15375	1.153676	1.15375	0
2021-03-19 19:25:00	1.15338	1.153639	1.15338	0
2021-03-19 19:30:00	1.15338	1.153565	1.15338	0
2021-03-19 19:35:00	1.15412	1.153639	1.15412	0
2021-03-19 19:40:00	1.15412	1.153713	1.15412	0
2021-03-19 19:45:00	1.15375	1.15375	1.15375	0
2021-03-19 19:50:00	1.15375	1.15375	1.15375	0
2021-03-19 19:55:00	1.15412	1.153787	1.15412	0
2021-03-19 20:00:00	1.15375	1.153787	1.15375	0
2021-03-19 20:05:00	1.15375	1.153787	1.15375	0
2021-03-19 20:10:00	1.15338	1.15375	1.15338	0
2021-03-19 20:15:00	1.15412	1.153824	1.15412	0
2021-03-19 20:20:00	1.15375	1.153861	1.15375	0
2021-03-19 20:25:00	1.15412	1.153861	1.15412	0
2021-03-19 20:30:00	1.15375	1.153824	1.15375	0
2021-03-19 20:35:00	1.15375	1.153824	1.15375	0
2021-03-19 20:40:00	1.15412	1.153861	1.15412	0
2021-03-19 20:45:00	1.15412	1.153861	1.15412	0
2021-03-19 20:50:00	1.15375	1.153861	1.15375	0
2021-03-19 20:55:00	1.15375	1.153861	1.15375	0
2021-03-19 21:00:00	1.15412	1.153935	1.15412	0
2021-03-19 21:05:00	1.15412	1.153935	1.15412	0
2021-03-19 21:10:00	1.15412	1.153972	1.15412	0
2021-03-19 21:15:00	1.15412	1.153972	1.15412	0
2021-03-19 21:20:00	1.15375	1.153972	1.15375	0
2021-03-19 21:25:00	1.15375	1.153972	1.15375	0
2021-03-19 21:30:00	1.15375	1.153935	1.15375	0
2021-03-19 21:35:00	1.15338	1.153861	1.15338	0
2021-03-19 21:40:00	1.15412	1.153898	1.15412	0
2021-03-19 21:45:00	1.15375	1.153898	1.15375	0
2021-03-19 21:50:00	1.15412	1.153898	1.15412	0
2021-03-19 21:55:00	1.15412	1.153898	1.15412	0
2021-03-19 22:00:00	1.15375	1.153861	1.15375	0
2021-03-19 22:05:00	1.15412	1.153861	1.15412	0
2021-03-19 22:10:00	1.15412	1.153898	1.15412	0
2021-03-19 22:15:00	1.15338	1.153861	1.15338	0
2021-03-19 22:20:00	1.15375	1.153861	1.15375	0
2021-03-19 22:25:00	1.15375	1.153898	1.15375	0
2021-03-19 22:30:00	1.15338	1.153824	1.15338	0
2021-03-19 22:35:00	1.15375	1.153824	1.15375	0
2021-03-19 22:40:00	1.15412	1.153824	1.15412	0
2021-03-19 22:45:00	1.15338	1.15375	1.15338	0
2021-03-19 22:50:00	1.15412	1.153787	1.15412	0
2021-03-19 22:55:00	1.15375	1.15375	1.15375	0
2021-03-19 23:00:00	1.15375	1.153713	1.15375	0
2021-03-19 23:05:00	1.15412	1.153787	1.15412	0
2021-03-19 23:10:00	1.15412	1.153824	1.15412	0
2021-03-19 23:15:00	1.15412	1.153861	1.15412	0
2021-03-19 23:20:00	1.15375	1.153898	1.15375	0
2021-03-19 23:25:00	1.15375	1.153898	1.15375	0
2021-03-19 23:30:00	1.15412	1.153898	1.15412	0
2021-03-19 23:35:00	1.15412	1.153972	1.15412	0
2021-03-19 23:40:00	1.15412	1.153972	1.15412	0
2021-03-19 23:45:00	1.15412	1.154009	1.15412	0
2021-03-19 23:50:00	1.15375	1.154009	1.15375	0
2021-03-19 23:55:00	1.15375	1.153972	1.15375	0
2021-03-20 00:00:00	1.15412	1.153972	1.15412	0
2021-03-20 00:05:00	1.15375	1.153935	1.15375	0
2021-03-20 00:10:00	1.15375	1.153935	1.15375	0
2021-03-20 00:15:00	1.15338	1.153898	1.15338	0
2021-03-20 00:20:00	1.15375	1.153861	1.15375	0
2021-03-20 00:25:00	1.15412	1.153861	1.15412	0
2021-03-20 00:30:00	1.15375	1.153824	1.15375	0
2021-03-20 00:35:00	1.15375	1.153787	1.15375	0
2021-03-20 00:40:00	1.15412	1.153824	1.15412	0
2021-03-20 00:45:00	1.15412	1.153861	1.15412	0
2021-03-20 00:50:00	1.15338	1.153787	1.15338	0
2021-03-20 00:55:00	1.15375	1.153787	1.15375	0
2021-03-20 01:00:00	1.15375	1.153787	1.15375	0
2021-03-20 01:05:00	1.15338	1.153787	1.15338	0
2021-03-20 01:10:00	1.15412	1.153824	1.15412	0
2021-03-20 01:15:00	1.15375	1.153787	1.15375	0
2021-03-20 01:20:00	1.15338	1.15375	1.15338	0
2021-03-20 01:25:00	1.15412	1.153787	1.15412	0
2021-03-20 01:30:00	1.15375	1.15375	1.15375	0
2021-03-20 01:35:00	1.15375	1.153713	1.15375	0
2021-03-20 01:40:00	1.15375	1.15375	1.15375	0
2021-03-20 01:45:00	1.15375	1.15375	1.15375	0
2021-03-20 01:50:00	1.15375	1.15375	1.15375	0
2021-03-20 01:55:00	1.15375	1.153787	1.15375	0
2021-03-20 02:00:00	1.15375	1.15375	1.15375	0
2021-03-20 02:05:00	1.15412	1.153787	1.15412	0
2021-03-20 02:10:00	1.15375	1.153824	1.15375	0
2021-03-20 02:15:00	1.15265	1.153677	1.15265	0
2021-03-20 02:20:00	1.15265	1.153567	1.15265	0
2021-03-20 02:25:00	1.15302	1.153494	1.15302	0
2021-03-20 02:30:00	1.15375	1.153494	1.15375	0
2021-03-20 02:35:00	1.15338	1.153457	1.15338	0
2021-03-20 02:40:00	1.15412	1.153494	1.15412	0
2021-03-20 02:45:00	1.15338	1.153457	1.15338	0
2021-03-20 02:50:00	1.15375	1.153457	1.15375	0
2021-03-20 02:55:00	1.15412	1.153457	1.15412	0
2021-03-20 03:00:00	1.15375	1.153457	1.15375	0
2021-03-20 03:05:00	1.15338	1.15353	1.15338	0
2021-03-20 03:10:00	1.15412	1.153677	1.15412	0
2021-03-20 03:15:00	1.15375	1.15375	1.15375	0
2021-03-20 03:20:00	1.15375	1.15375	1.15375	0
2021-03-20 03:25:00	1.15375	1.153787	1.15375	0
2021-03-20 03:30:00	1.15338	1.153713	1.15338	0
2021-03-20 03:35:00	1.15375	1.15375	1.15375	0
2021-03-20 03:40:00	1.15375	1.15375	1.15375	0
2021-03-20 03:45:00	1.15412	1.15375	1.15412	0
2021-03-20 03:50:00	1.15375	1.15375	1.15375	0
2021-03-20 03:55:00	1.15412	1.153824	1.15412	0
2021-03-20 04:00:00	1.15338	1.15375	1.15338	0
2021-03-20 04:05:00	1.15375	1.15375	1.15375	0
2021-03-20 04:10:00	1.15412	1.153787	1.15412	0
2021-03-20 04:15:00	1.15412	1.153824	1.15412	0
2021-03-20 04:20:00	1.15412	1.153898	1.15412	0
2021-03-20 04:25:00	1.15375	1.153898	1.15375	0
2021-03-20 04:30:00	1.15412	1.153935	1.15412	0
2021-03-20 04:35:00	1.15412	1.153935	1.15412	0
2021-03-20 04:40:00	1.15375	1.153935	1.15375	0
2021-03-20 04:45:00	1.15375	1.153898	1.15375	0
2021-03-20 04:50:00	1.15412	1.153972	1.15412	0
2021-03-20 04:55:00	1.15375	1.153972	1.15375	0
2021-03-20 05:00:00	1.15412	1.153972	1.15412	0
2021-03-20 05:05:00	1.15412	1.153972	1.15412	0
2021-03-20 05:10:00	1.15338	1.153898	1.15338	0
2021-03-20 05:15:00	1.15412	1.153935	1.15412	0
2021-03-20 05:20:00	1.15412	1.153935	1.15412	0
2021-03-20 05:25:00	1.15412	1.153935	1.15412	0
2021-03-20 05:30:00	1.15412	1.153972	1.15412	0
2021-03-20 05:35:00	1.15412	1.154009	1.15412	0
2021-03-20 05:40:00	1.15412	1.154009	1.15412	0
2021-03-20 05:45:00	1.15412	1.154046	1.15412	0
2021-03-20 05:50:00	1.15412	1.154046	1.15412	0
2021-03-20 05:55:00	1.15412	1.154046	1.15412	0
2021-03-20 06:00:00	1.15375	1.154083	1.15375	0
2021-03-20 06:05:00	1.15375	1.154046	1.15375	0
2021-03-20 06:10:00	1.15412	1.154046	1.15412	0
2021-03-20 06:15:00	1.15412	1.154046	1.15412	0
2021-03-20 06:20:00	1.15375	1.154009	1.15375	0
2021-03-20 06:25:00	1.15412	1.154009	1.15412	0
2021-03-20 06:30:00	1.15375	1.153972	1.15375	0
2021-03-20 06:35:00	1.15375	1.153935	1.15375	0
2021-03-20 06:40:00	1.15375	1.153898	1.15375	0
2021-03-20 06:45:00	1.15338	1.153824	1.15338	0
2021-03-20 06:50:00	1.15338	1.153787	1.15338	0
2021-03-20 06:55:00	1.15412	1.153824	1.15412	0
2021-03-20 07:00:00	1.15375	1.153787	1.15375	0
2021-03-20 07:05:00	1.15338	1.153713	1.15338	0
2021-03-20 07:10:00	1.15412	1.15375	1.15412	0
2021-03-20 07:15:00	1.15338	1.153676	1.15338	0
2021-03-20 07:20:00	1.15412	1.153713	1.15412	0
2021-03-20 07:25:00	1.15412	1.15375	1.15412	0
2021-03-20 07:30:00	1.15375	1.15375	1.15375	0
2021-03-20 07:35:00	1.15412	1.153824	1.15412	0
2021-03-20 07:40:00	1.15375	1.153861	1.15375	0
2021-03-20 07:45:00	1.15375	1.153824	1.15375	0
2021-03-20 07:50:00	1.15375	1.153824	1.15375	0
2021-03-20 07:55:00	1.15375	1.153861	1.15375	0
2021-03-20 08:00:00	1.15375	1.153824	1.15375	0
2021-03-20 08:05:00	1.15375	1.153861	1.15375	0
2021-03-20 08:10:00	1.15412	1.153861	1.15412	0
2021-03-20 08:15:00	1.15412	1.153861	1.15412	0
2021-03-20 08:20:00	1.15375	1.153861	1.15375	0
2021-03-20 08:25:00	1.15338	1.153787	1.15338	0
2021-03-20 08:30:00	1.15412	1.153824	1.15412	0
2021-03-20 08:35:00	1.15375	1.153824	1.15375	0
2021-03-20 08:40:00	1.15375	1.153824	1.15375	0
2021-03-20 08:45:00	1.15412	1.153861	1.15412	0
2021-03-20 08:50:00	1.15375	1.153861	1.15375	0
2021-03-20 08:55:00	1.15375	1.153861	1.15375	0
2021-03-20 09:00:00	1.15375	1.153824	1.15375	0
2021-03-20 09:05:00	1.15375	1.153787	1.15375	0
2021-03-20 09:10:00	1.15412	1.153824	1.15412	0
2021-03-20 09:15:00	1.15375	1.153861	1.15375	0
2021-03-20 09:20:00	1.15375	1.153824	1.15375	0
2021-03-20 09:25:00	1.15375	1.153824	1.15375	0
2021-03-20 09:30:00	1.15375	1.153824	1.15375	0
2021-03-20 09:35:00	1.15375	1.153787	1.15375	0
2021-03-20 09:40:00	1.15338	1.15375	1.15338	0
2021-03-20 09:45:00	1.15302	1.153677	1.15302	0
2021-03-20 09:50:00	1.15375	1.153677	1.15375	0
2021-03-20 09:55:00	1.15338	1.15364	1.15338	0
2021-03-20 10:00:00	1.15302	1.15353	1.15302	0
2021-03-20 10:05:00	1.15375	1.15353	1.15375	0
2021-03-20 10:10:00	1.15338	1.153493	1.15338	0
2021-03-20 10:15:00	1.15375	1.153493	1.15375	0
2021-03-20 10:20:00	1.15338	1.153456	1.15338	0
2021-03-20 10:25:00	1.15338	1.153419	1.15338	0
2021-03-20 10:30:00	1.15375	1.153456	1.15375	0
2021-03-20 10:35:00	1.15375	1.153529	1.15375	0
2021-03-20 10:40:00	1.15375	1.153529	1.15375	0
2021-03-20 10:45:00	1.15375	1.153566	1.15375	0
2021-03-20 10:50:00	1.15375	1.153639	1.15375	0
2021-03-20 10:55:00	1.15375	1.153639	1.15375	0
2021-03-20 11:00:00	1.15375	1.153676	1.15375	0
2021-03-20 11:05:00	1.15338	1.153639	1.15338	0
2021-03-20 11:10:00	1.15375	1.153676	1.15375	0
2021-03-20 11:15:00	1.15375	1.153713	1.15375	0
2021-03-20 11:20:00	1.15302	1.15364	1.15302	0
2021-03-20 11:25:00	1.15338	1.153603	1.15338	0
2021-03-20 11:30:00	1.15302	1.15353	1.15302	0
2021-03-20 11:35:00	1.15265	1.15342	1.15265	0
2021-03-20 11:40:00	1.15338	1.153383	1.15338	0
2021-03-20 11:45:00	1.15338	1.153346	1.15338	0
2021-03-20 11:50:00	1.15265	1.153236	1.15265	0
2021-03-20 11:55:00	1.15375	1.153273	1.15375	0
2021-03-20 12:00:00	1.15302	1.1532	1.15302	0
2021-03-20 12:05:00	1.15338	1.153163	1.15338	0
2021-03-20 12:10:00	1.15338	1.153199	1.15338	0
2021-03-20 12:15:00	1.15338	1.153199	1.15338	0
2021-03-20 12:20:00	1.15302	1.153199	1.15302	0
2021-03-20 12:25:00	1.15302	1.153236	1.15302	0
2021-03-20 12:30:00	1.15302	1.1532	1.15302	0
2021-03-20 12:35:00	1.15338	1.1532	1.15338	0
2021-03-20 12:40:00	1.15338	1.153273	1.15338	0
2021-03-20 12:45:00	1.15338	1.153236	1.15338	0
2021-03-20 12:50:00	1.15412	1.153346	1.15412	0
2021-03-20 12:55:00	1.15338	1.153346	1.15338	0
2021-03-20 13:00:00	1.15375	1.153383	1.15375	0
2021-03-20 13:05:00	1.15375	1.15342	1.15375	0
2021-03-20 13:10:00	1.15375	1.153493	1.15375	0
2021-03-20 13:15:00	1.15338	1.153529	1.15338	0
2021-03-20 13:20:00	1.15338	1.153565	1.15338	0
2021-03-20 13:25:00	1.15338	1.153565	1.15338	0
2021-03-20 13:30:00	1.15338	1.153565	1.15338	0
2021-03-20 13:35:00	1.15338	1.153565	1.15338	0
2021-03-20 13:40:00	1.15338	1.153491	1.15338	0
2021-03-20 13:45:00	1.15375	1.153528	1.15375	0
2021-03-20 13:50:00	1.15338	1.153491	1.15338	0
2021-03-20 13:55:00	1.15375	1.153491	1.15375	0
2021-03-20 14:00:00	1.15338	1.153454	1.15338	0
2021-03-20 14:05:00	1.15338	1.153454	1.15338	0
2021-03-20 14:10:00	1.15375	1.153491	1.15375	0
2021-03-20 14:15:00	1.15302	1.153455	1.15302	0
2021-03-20 14:20:00	1.15338	1.153455	1.15338	0
2021-03-20 14:25:00	1.15338	1.153455	1.15338	0
2021-03-20 14:30:00	1.15302	1.153419	1.15302	0
2021-03-20 14:35:00	1.15302	1.153346	1.15302	0
2021-03-20 14:40:00	1.15375	1.153383	1.15375	0
2021-03-20 14:45:00	1.15302	1.15331	1.15302	0
2021-03-20 14:50:00	1.15375	1.153347	1.15375	0
2021-03-20 14:55:00	1.15412	1.153421	1.15412	0
2021-03-20 15:00:00	1.15338	1.153384	1.15338	0
2021-03-20 15:05:00	1.15338	1.15342	1.15338	0
2021-03-20 15:10:00	1.15338	1.15342	1.15338	0
2021-03-20 15:15:00	1.15302	1.153384	1.15302	0
2021-03-20 15:20:00	1.15375	1.153457	1.15375	0
2021-03-20 15:25:00	1.15302	1.153457	1.15302	0
2021-03-20 15:30:00	1.15338	1.15342	1.15338	0
2021-03-20 15:35:00	1.15338	1.153456	1.15338	0
2021-03-20 15:40:00	1.15375	1.153456	1.15375	0
2021-03-20 15:45:00	1.15375	1.153419	1.15375	0
2021-03-20 15:50:00	1.15375	1.153456	1.15375	0
2021-03-20 15:55:00	1.15338	1.153456	1.15338	0
2021-03-20 16:00:00	1.15338	1.153456	1.15338	0
2021-03-20 16:05:00	1.15375	1.153529	1.15375	0
2021-03-20 16:10:00	1.15338	1.153492	1.15338	0
2021-03-20 16:15:00	1.15375	1.153565	1.15375	0
2021-03-20 16:20:00	1.15302	1.153529	1.15302	0
2021-03-20 16:25:00	1.15375	1.153566	1.15375	0
2021-03-20 16:30:00	1.15338	1.153529	1.15338	0
2021-03-20 16:35:00	1.15338	1.153492	1.15338	0
2021-03-20 16:40:00	1.15375	1.153492	1.15375	0
2021-03-20 16:45:00	1.15338	1.153492	1.15338	0
2021-03-20 16:50:00	1.15338	1.153492	1.15338	0
2021-03-20 16:55:00	1.15338	1.153455	1.15338	0
2021-03-20 17:00:00	1.15302	1.153419	1.15302	0
2021-03-20 17:05:00	1.15375	1.153419	1.15375	0
2021-03-20 17:10:00	1.15338	1.153455	1.15338	0
2021-03-20 17:15:00	1.15338	1.153418	1.15338	0
2021-03-20 17:20:00	1.15375	1.153455	1.15375	0
2021-03-20 17:25:00	1.15338	1.153455	1.15338	0
2021-03-20 17:30:00	1.15375	1.153455	1.15375	0
2021-03-20 17:35:00	1.15412	1.153529	1.15412	0
2021-03-20 17:40:00	1.15375	1.153566	1.15375	0
2021-03-20 17:45:00	1.15375	1.153603	1.15375	0
2021-03-20 17:50:00	1.15375	1.153676	1.15375	0
2021-03-20 17:55:00	1.15375	1.153676	1.15375	0
2021-03-20 18:00:00	1.15375	1.153713	1.15375	0
2021-03-20 18:05:00	1.15375	1.15375	1.15375	0
2021-03-20 18:10:00	1.15338	1.153713	1.15338	0
2021-03-20 18:15:00	1.15412	1.153787	1.15412	0
2021-03-20 18:20:00	1.15375	1.153787	1.15375	0
2021-03-20 18:25:00	1.15412	1.153787	1.15412	0
2021-03-20 18:30:00	1.15375	1.153787	1.15375	0
2021-03-20 18:35:00	1.15375	1.153787	1.15375	0
2021-03-20 18:40:00	1.15375	1.153787	1.15375	0
2021-03-20 18:45:00	1.15375	1.153787	1.15375	0
2021-03-20 18:50:00	1.15375	1.153787	1.15375	0
2021-03-20 18:55:00	1.15412	1.153824	1.15412	0
2021-03-20 19:00:00	1.15375	1.153861	1.15375	0
2021-03-20 19:05:00	1.15375	1.153824	1.15375	0
2021-03-20 19:10:00	1.15375	1.153824	1.15375	0
2021-03-20 19:15:00	1.15375	1.153787	1.15375	0
2021-03-20 19:20:00	1.15412	1.153824	1.15412	0
2021-03-20 19:25:00	1.15338	1.153787	1.15338	0
2021-03-20 19:30:00	1.15412	1.153824	1.15412	0
2021-03-20 19:35:00	1.15412	1.153861	1.15412	0
2021-03-20 19:40:00	1.15375	1.153861	1.15375	0
2021-03-20 19:45:00	1.15412	1.153861	1.15412	0
2021-03-20 19:50:00	1.15375	1.153861	1.15375	0
2021-03-20 19:55:00	1.15375	1.153861	1.15375	0
2021-03-20 20:00:00	1.15412	1.153898	1.15412	0
2021-03-20 20:05:00	1.15375	1.153898	1.15375	0
2021-03-20 20:10:00	1.15375	1.153861	1.15375	0
2021-03-20 20:15:00	1.15375	1.153898	1.15375	0
2021-03-20 20:20:00	1.15412	1.153898	1.15412	0
2021-03-20 20:25:00	1.15412	1.153898	1.15412	0
2021-03-20 20:30:00	1.15375	1.153898	1.15375	0
2021-03-20 20:35:00	1.15412	1.153898	1.15412	0
2021-03-20 20:40:00	1.15412	1.153935	1.15412	0
2021-03-20 20:45:00	1.15412	1.153972	1.15412	0
2021-03-20 20:50:00	1.15412	1.153972	1.15412	0
2021-03-20 20:55:00	1.15412	1.154009	1.15412	0
2021-03-20 21:00:00	1.15338	1.153972	1.15338	0
2021-03-20 21:05:00	1.15375	1.153972	1.15375	0
2021-03-20 21:10:00	1.15375	1.153935	1.15375	0
2021-03-20 21:15:00	1.15412	1.153935	1.15412	0
2021-03-20 21:20:00	1.15412	1.153972	1.15412	0
2021-03-20 21:25:00	1.15338	1.153898	1.15338	0
2021-03-20 21:30:00	1.15412	1.153898	1.15412	0
2021-03-20 21:35:00	1.15412	1.153898	1.15412	0
2021-03-20 21:40:00	1.15412	1.153898	1.15412	0
2021-03-20 21:45:00	1.15375	1.153861	1.15375	0
2021-03-20 21:50:00	1.15412	1.153935	1.15412	0
2021-03-20 21:55:00	1.15412	1.153972	1.15412	0
2021-03-20 22:00:00	1.15412	1.154009	1.15412	0
2021-03-20 22:05:00	1.15412	1.154009	1.15412	0
2021-03-20 22:10:00	1.15412	1.154009	1.15412	0
2021-03-20 22:15:00	1.15375	1.154046	1.15375	0
2021-03-20 22:20:00	1.15375	1.154009	1.15375	0
2021-03-20 22:25:00	1.15412	1.154009	1.15412	0
2021-03-20 22:30:00	1.15412	1.154009	1.15412	0
2021-03-20 22:35:00	1.15412	1.154046	1.15412	0
2021-03-20 22:40:00	1.15412	1.154046	1.15412	0
2021-03-20 22:45:00	1.15375	1.154009	1.15375	0
2021-03-20 22:50:00	1.15412	1.154009	1.15412	0
2021-03-20 22:55:00	1.15412	1.154009	1.15412	0
2021-03-20 23:00:00	1.15375	1.153972	1.15375	0
2021-03-20 23:05:00	1.15412	1.154009	1.15412	0
2021-03-20 23:10:00	1.15375	1.154009	1.15375	0
2021-03-20 23:15:00	1.15375	1.153972	1.15375	0
2021-03-20 23:20:00	1.15375	1.153935	1.15375	0
2021-03-20 23:25:00	1.15375	1.153898	1.15375	0
2021-03-20 23:30:00	1.15412	1.153898	1.15412	0
2021-03-20 23:35:00	1.15375	1.153898	1.15375	0
2021-03-20 23:40:00	1.15338	1.153824	1.15338	0
2021-03-20 23:45:00	1.15375	1.153787	1.15375	0
2021-03-20 23:50:00	1.15338	1.15375	1.15338	0
2021-03-20 23:55:00	1.15375	1.153713	1.15375	0
2021-03-21 00:00:00	1.15375	1.153713	1.15375	0
2021-03-21 00:05:00	1.15338	1.153676	1.15338	0
2021-03-21 00:10:00	1.15412	1.153713	1.15412	0
2021-03-21 00:15:00	1.15412	1.15375	1.15412	0
2021-03-21 00:20:00	1.15375	1.153713	1.15375	0
2021-03-21 00:25:00	1.15412	1.15375	1.15412	0
2021-03-21 00:30:00	1.15375	1.153787	1.15375	0
2021-03-21 00:35:00	1.15302	1.153714	1.15302	0
2021-03-21 00:40:00	1.15375	1.153751	1.15375	0
2021-03-21 00:45:00	1.15375	1.153751	1.15375	0
2021-03-21 00:50:00	1.15375	1.153751	1.15375	0
2021-03-21 00:55:00	1.15375	1.153788	1.15375	0
2021-03-21 01:00:00	1.15412	1.153788	1.15412	0
2021-03-21 01:05:00	1.15375	1.153751	1.15375	0
2021-03-21 01:10:00	1.15375	1.153751	1.15375	0
2021-03-21 01:15:00	1.15338	1.153677	1.15338	0
2021-03-21 01:20:00	1.15375	1.153677	1.15375	0
2021-03-21 01:25:00	1.15375	1.15375	1.15375	0
2021-03-21 01:30:00	1.15338	1.153713	1.15338	0
2021-03-21 01:35:00	1.15375	1.153713	1.15375	0
2021-03-21 01:40:00	1.15375	1.153713	1.15375	0
2021-03-21 01:45:00	1.15375	1.153713	1.15375	0
2021-03-21 01:50:00	1.15375	1.153676	1.15375	0
2021-03-21 01:55:00	1.15338	1.153639	1.15338	0
2021-03-21 02:00:00	1.15375	1.153639	1.15375	0
2021-03-21 02:05:00	1.15338	1.153639	1.15338	0
2021-03-21 02:10:00	1.15375	1.153639	1.15375	0
2021-03-21 02:15:00	1.15412	1.153676	1.15412	0
2021-03-21 02:20:00	1.15338	1.153676	1.15338	0
2021-03-21 02:25:00	1.15412	1.153713	1.15412	0
2021-03-21 02:30:00	1.15338	1.153676	1.15338	0
2021-03-21 02:35:00	1.15338	1.153639	1.15338	0
2021-03-21 02:40:00	1.15375	1.153639	1.15375	0
2021-03-21 02:45:00	1.15338	1.153639	1.15338	0
2021-03-21 02:50:00	1.15375	1.153639	1.15375	0
2021-03-21 02:55:00	1.15375	1.153676	1.15375	0
2021-03-21 03:00:00	1.15375	1.153676	1.15375	0
2021-03-21 03:05:00	1.15375	1.153639	1.15375	0
2021-03-21 03:10:00	1.15338	1.153639	1.15338	0
2021-03-21 03:15:00	1.15338	1.153565	1.15338	0
2021-03-21 03:20:00	1.15412	1.153639	1.15412	0
2021-03-21 03:25:00	1.15338	1.153639	1.15338	0
2021-03-21 03:30:00	1.15338	1.153602	1.15338	0
2021-03-21 03:35:00	1.15302	1.153566	1.15302	0
2021-03-21 03:40:00	1.15265	1.153456	1.15265	0
2021-03-21 03:45:00	1.15265	1.153346	1.15265	0
2021-03-21 03:50:00	1.15375	1.153346	1.15375	0
2021-03-21 03:55:00	1.15302	1.153273	1.15302	0
2021-03-21 04:00:00	1.15338	1.153273	1.15338	0
2021-03-21 04:05:00	1.15338	1.153273	1.15338	0
2021-03-21 04:10:00	1.15338	1.153199	1.15338	0
2021-03-21 04:15:00	1.15375	1.153236	1.15375	0
2021-03-21 04:20:00	1.15338	1.153236	1.15338	0
2021-03-21 04:25:00	1.15338	1.153272	1.15338	0
2021-03-21 04:30:00	1.15412	1.153419	1.15412	0
2021-03-21 04:35:00	1.15302	1.153456	1.15302	0
2021-03-21 04:40:00	1.15338	1.153419	1.15338	0
2021-03-21 04:45:00	1.15338	1.153455	1.15338	0
2021-03-21 04:50:00	1.15338	1.153455	1.15338	0
2021-03-21 04:55:00	1.15375	1.153492	1.15375	0
2021-03-21 05:00:00	1.15375	1.153529	1.15375	0
2021-03-21 05:05:00	1.15338	1.153492	1.15338	0
2021-03-21 05:10:00	1.15375	1.153529	1.15375	0
2021-03-21 05:15:00	1.15375	1.153566	1.15375	0
2021-03-21 05:20:00	1.15338	1.153492	1.15338	0
2021-03-21 05:25:00	1.15302	1.153492	1.15302	0
2021-03-21 05:30:00	1.15302	1.153456	1.15302	0
2021-03-21 05:35:00	1.15338	1.153456	1.15338	0
2021-03-21 05:40:00	1.15338	1.153456	1.15338	0
2021-03-21 05:45:00	1.15302	1.153383	1.15302	0
2021-03-21 05:50:00	1.15375	1.153383	1.15375	0
2021-03-21 05:55:00	1.15302	1.153347	1.15302	0
2021-03-21 06:00:00	1.15302	1.153274	1.15302	0
2021-03-21 06:05:00	1.15375	1.153274	1.15375	0
2021-03-21 06:10:00	1.15375	1.153311	1.15375	0
2021-03-21 06:15:00	1.15338	1.153347	1.15338	0
2021-03-21 06:20:00	1.15338	1.153383	1.15338	0
2021-03-21 06:25:00	1.15302	1.153347	1.15302	0
2021-03-21 06:30:00	1.15338	1.153347	1.15338	0
2021-03-21 06:35:00	1.15302	1.153347	1.15302	0
2021-03-21 06:40:00	1.15302	1.153274	1.15302	0
2021-03-21 06:45:00	1.15375	1.153347	1.15375	0
2021-03-21 06:50:00	1.15302	1.153347	1.15302	0
2021-03-21 06:55:00	1.15375	1.153347	1.15375	0
2021-03-21 07:00:00	1.15338	1.15331	1.15338	0
2021-03-21 07:05:00	1.15302	1.153274	1.15302	0
2021-03-21 07:10:00	1.15338	1.153274	1.15338	0
2021-03-21 07:15:00	1.15302	1.153274	1.15302	0
2021-03-21 07:20:00	1.15302	1.153238	1.15302	0
2021-03-21 07:25:00	1.15338	1.153274	1.15338	0
2021-03-21 07:30:00	1.15302	1.153274	1.15302	0
2021-03-21 07:35:00	1.15338	1.153237	1.15338	0
2021-03-21 07:40:00	1.15302	1.153237	1.15302	0
2021-03-21 07:45:00	1.15265	1.153127	1.15265	0
2021-03-21 07:50:00	1.15338	1.153127	1.15338	0
2021-03-21 07:55:00	1.15265	1.15309	1.15265	0
2021-03-21 08:00:00	1.15302	1.153054	1.15302	0
2021-03-21 08:05:00	1.15302	1.153054	1.15302	0
2021-03-21 08:10:00	1.15302	1.153054	1.15302	0
2021-03-21 08:15:00	1.15302	1.153018	1.15302	0
2021-03-21 08:20:00	1.15302	1.153018	1.15302	0
2021-03-21 08:25:00	1.15302	1.152982	1.15302	0
2021-03-21 08:30:00	1.15338	1.153018	1.15338	0
2021-03-21 08:35:00	1.15338	1.153091	1.15338	0
2021-03-21 08:40:00	1.15338	1.153091	1.15338	0
2021-03-21 08:45:00	1.15302	1.153128	1.15302	0
2021-03-21 08:50:00	1.15338	1.153164	1.15338	0
2021-03-21 08:55:00	1.15338	1.1532	1.15338	0
2021-03-21 09:00:00	1.15302	1.1532	1.15302	0
2021-03-21 09:05:00	1.15302	1.1532	1.15302	0
2021-03-21 09:10:00	1.15302	1.1532	1.15302	0
2021-03-21 09:15:00	1.15265	1.153163	1.15265	0
2021-03-21 09:20:00	1.15338	1.153163	1.15338	0
2021-03-21 09:25:00	1.15302	1.153127	1.15302	0
2021-03-21 09:30:00	1.15302	1.153091	1.15302	0
2021-03-21 09:35:00	1.15338	1.153127	1.15338	0
2021-03-21 09:40:00	1.15302	1.153091	1.15302	0
2021-03-21 09:45:00	1.15338	1.153091	1.15338	0
2021-03-21 09:50:00	1.15302	1.153091	1.15302	0
2021-03-21 09:55:00	1.15302	1.153091	1.15302	0
2021-03-21 10:00:00	1.15302	1.153091	1.15302	0
2021-03-21 10:05:00	1.15302	1.153128	1.15302	0
2021-03-21 10:10:00	1.15302	1.153092	1.15302	0
2021-03-21 10:15:00	1.15302	1.153092	1.15302	0
2021-03-21 10:20:00	1.15302	1.153092	1.15302	0
2021-03-21 10:25:00	1.15338	1.153092	1.15338	0
2021-03-21 10:30:00	1.15265	1.153055	1.15265	0
2021-03-21 10:35:00	1.15265	1.152982	1.15265	0
2021-03-21 10:40:00	1.15302	1.152982	1.15302	0
2021-03-21 10:45:00	1.15302	1.152982	1.15302	0
2021-03-21 10:50:00	1.15265	1.152945	1.15265	0
2021-03-21 10:55:00	1.15302	1.152945	1.15302	0
2021-03-21 11:00:00	1.15302	1.152945	1.15302	0
2021-03-21 11:05:00	1.15302	1.152945	1.15302	0
2021-03-21 11:10:00	1.15302	1.152945	1.15302	0
2021-03-21 11:15:00	1.15302	1.152909	1.15302	0
2021-03-21 11:20:00	1.15302	1.152946	1.15302	0
2021-03-21 11:25:00	1.15265	1.152946	1.15265	0
2021-03-21 11:30:00	1.15302	1.152946	1.15302	0
2021-03-21 11:35:00	1.15302	1.152946	1.15302	0
2021-03-21 11:40:00	1.15302	1.152983	1.15302	0
2021-03-21 11:45:00	1.15302	1.152983	1.15302	0
2021-03-21 11:50:00	1.15265	1.152946	1.15265	0
2021-03-21 11:55:00	1.15265	1.152909	1.15265	0
2021-03-21 12:00:00	1.15302	1.152909	1.15302	0
2021-03-21 12:05:00	1.15265	1.152872	1.15265	0
2021-03-21 12:10:00	1.15302	1.152872	1.15302	0
2021-03-21 12:15:00	1.15265	1.152872	1.15265	0
2021-03-21 12:20:00	1.15265	1.152835	1.15265	0
2021-03-21 12:25:00	1.15302	1.152835	1.15302	0
2021-03-21 12:30:00	1.15265	1.152798	1.15265	0
2021-03-21 12:35:00	1.15265	1.152761	1.15265	0
2021-03-21 12:40:00	1.15265	1.152761	1.15265	0
2021-03-21 12:45:00	1.15265	1.152761	1.15265	0
2021-03-21 12:50:00	1.15265	1.152724	1.15265	0
2021-03-21 12:55:00	1.15265	1.152724	1.15265	0
2021-03-21 13:00:00	1.15265	1.152687	1.15265	0
2021-03-21 13:05:00	1.15265	1.152687	1.15265	0
2021-03-21 13:10:00	1.15265	1.152687	1.15265	0
2021-03-21 13:15:00	1.15338	1.152723	1.15338	0
2021-03-21 13:20:00	1.15265	1.152723	1.15265	0
2021-03-21 13:25:00	1.15302	1.15276	1.15302	0
2021-03-21 13:30:00	1.15302	1.152797	1.15302	0
2021-03-21 13:35:00	1.15265	1.152797	1.15265	0
2021-03-21 13:40:00	1.15302	1.152834	1.15302	0
2021-03-21 13:45:00	1.15302	1.152871	1.15302	0
2021-03-21 13:50:00	1.15265	1.152871	1.15265	0
2021-03-21 13:55:00	1.15302	1.152908	1.15302	0
2021-03-21 14:00:00	1.15265	1.152908	1.15265	0
2021-03-21 14:05:00	1.15265	1.152835	1.15265	0
2021-03-21 14:10:00	1.15265	1.152835	1.15265	0
2021-03-21 14:15:00	1.15265	1.152798	1.15265	0
2021-03-21 14:20:00	1.15302	1.152798	1.15302	0
2021-03-21 14:25:00	1.15302	1.152835	1.15302	0
2021-03-21 14:30:00	1.15302	1.152835	1.15302	0
2021-03-21 14:35:00	1.15265	1.152798	1.15265	0
2021-03-21 14:40:00	1.15265	1.152798	1.15265	0
2021-03-21 14:45:00	1.15265	1.152761	1.15265	0
2021-03-21 14:50:00	1.15302	1.152798	1.15302	0
2021-03-21 14:55:00	1.15265	1.152798	1.15265	0
2021-03-21 15:00:00	1.15302	1.152835	1.15302	0
2021-03-21 15:05:00	1.15265	1.152835	1.15265	0
2021-03-21 15:10:00	1.15265	1.152798	1.15265	0
2021-03-21 15:15:00	1.15302	1.152798	1.15302	0
2021-03-21 15:20:00	1.15265	1.152761	1.15265	0
2021-03-21 15:25:00	1.15302	1.152798	1.15302	0
2021-03-21 15:30:00	1.15302	1.152835	1.15302	0
2021-03-21 15:35:00	1.15302	1.152872	1.15302	0
2021-03-21 15:40:00	1.15265	1.152835	1.15265	0
2021-03-21 15:45:00	1.15302	1.152872	1.15302	0
2021-03-21 15:50:00	1.15265	1.152835	1.15265	0
2021-03-21 15:55:00	1.15265	1.152835	1.15265	0
2021-03-21 16:00:00	1.15265	1.152835	1.15265	0
2021-03-21 16:05:00	1.15265	1.152798	1.15265	0
2021-03-21 16:10:00	1.15302	1.152835	1.15302	0
2021-03-21 16:15:00	1.15302	1.152835	1.15302	0
2021-03-21 16:20:00	1.15302	1.152835	1.15302	0
2021-03-21 16:25:00	1.15302	1.152835	1.15302	0
2021-03-21 16:30:00	1.15265	1.152835	1.15265	0
2021-03-21 16:35:00	1.15265	1.152798	1.15265	0
2021-03-21 16:40:00	1.15265	1.152798	1.15265	0
2021-03-21 16:45:00	1.15265	1.152798	1.15265	0
2021-03-21 16:50:00	1.15338	1.152871	1.15338	0
2021-03-21 16:55:00	1.15265	1.152871	1.15265	0
2021-03-21 17:00:00	1.15228	1.152797	1.15228	0
2021-03-21 17:05:00	1.15265	1.15276	1.15265	0
2021-03-21 17:10:00	1.15302	1.15276	1.15302	0
2021-03-21 17:15:00	1.15265	1.152723	1.15265	0
2021-03-21 17:20:00	1.15265	1.152723	1.15265	0
2021-03-21 17:25:00	1.15302	1.15276	1.15302	0
2021-03-21 17:30:00	1.15265	1.15276	1.15265	0
2021-03-21 17:35:00	1.15302	1.152797	1.15302	0
2021-03-21 17:40:00	1.15265	1.152724	1.15265	0
2021-03-21 17:45:00	1.15302	1.152761	1.15302	0
2021-03-21 17:50:00	1.15265	1.152798	1.15265	0
2021-03-21 17:55:00	1.15265	1.152798	1.15265	0
2021-03-21 18:00:00	1.15265	1.152761	1.15265	0
2021-03-21 18:05:00	1.15265	1.152761	1.15265	0
2021-03-21 18:10:00	1.15302	1.152798	1.15302	0
2021-03-21 18:15:00	1.15302	1.152798	1.15302	0
2021-03-21 18:20:00	1.15265	1.152798	1.15265	0
2021-03-21 18:25:00	1.15265	1.152761	1.15265	0
2021-03-21 18:30:00	1.15265	1.152761	1.15265	0
2021-03-21 18:35:00	1.15265	1.152724	1.15265	0
2021-03-21 18:40:00	1.15265	1.152724	1.15265	0
2021-03-21 18:45:00	1.15302	1.152761	1.15302	0
2021-03-21 18:50:00	1.15265	1.152761	1.15265	0
2021-03-21 18:55:00	1.15265	1.152761	1.15265	0
2021-03-21 19:00:00	1.15265	1.152724	1.15265	0
2021-03-21 19:05:00	1.15265	1.152687	1.15265	0
2021-03-21 19:10:00	1.15265	1.152687	1.15265	0
2021-03-21 19:15:00	1.15302	1.152724	1.15302	0
2021-03-21 19:20:00	1.15302	1.152761	1.15302	0
2021-03-21 19:25:00	1.15302	1.152798	1.15302	0
2021-03-21 19:30:00	1.15265	1.152798	1.15265	0
2021-03-21 19:35:00	1.15265	1.152761	1.15265	0
2021-03-21 19:40:00	1.15265	1.152761	1.15265	0
2021-03-21 19:45:00	1.15265	1.152761	1.15265	0
2021-03-21 19:50:00	1.15302	1.152798	1.15302	0
2021-03-21 19:55:00	1.15265	1.152798	1.15265	0
2021-03-21 20:00:00	1.15265	1.152798	1.15265	0
2021-03-21 20:05:00	1.15302	1.152798	1.15302	0
2021-03-21 20:10:00	1.15265	1.152761	1.15265	0
2021-03-21 20:15:00	1.15302	1.152761	1.15302	0
2021-03-21 20:20:00	1.15338	1.152834	1.15338	0
2021-03-21 20:25:00	1.15265	1.152834	1.15265	0
2021-03-21 20:30:00	1.15302	1.152871	1.15302	0
2021-03-21 20:35:00	1.15302	1.152908	1.15302	0
2021-03-21 20:40:00	1.15302	1.152908	1.15302	0
2021-03-21 20:45:00	1.15302	1.152945	1.15302	0
2021-03-21 20:50:00	1.15302	1.152982	1.15302	0
2021-03-21 20:55:00	1.15265	1.152945	1.15265	0
2021-03-21 21:00:00	1.15302	1.152982	1.15302	0
2021-03-21 21:05:00	1.15338	1.153018	1.15338	0
2021-03-21 21:10:00	1.15302	1.152982	1.15302	0
2021-03-21 21:15:00	1.15302	1.153019	1.15302	0
2021-03-21 21:20:00	1.15338	1.153055	1.15338	0
2021-03-21 21:25:00	1.15338	1.153091	1.15338	0
2021-03-21 21:30:00	1.15302	1.153091	1.15302	0
2021-03-21 21:35:00	1.15265	1.153054	1.15265	0
2021-03-21 21:40:00	1.15338	1.15309	1.15338	0
2021-03-21 21:45:00	1.15265	1.15309	1.15265	0
2021-03-21 21:50:00	1.15302	1.15309	1.15302	0
2021-03-21 21:55:00	1.15338	1.15309	1.15338	0
2021-03-21 22:00:00	1.15265	1.153053	1.15265	0
2021-03-21 22:05:00	1.15302	1.153053	1.15302	0
2021-03-21 22:10:00	1.15338	1.153053	1.15338	0
2021-03-21 22:15:00	1.15338	1.153053	1.15338	0
2021-03-21 22:20:00	1.15302	1.153053	1.15302	0
2021-03-21 22:25:00	1.15338	1.153126	1.15338	0
2021-03-21 22:30:00	1.15302	1.15309	1.15302	0
2021-03-21 22:35:00	1.15338	1.153163	1.15338	0
2021-03-21 22:40:00	1.15302	1.153163	1.15302	0
2021-03-21 22:45:00	1.15302	1.153127	1.15302	0
2021-03-21 22:50:00	1.15302	1.153164	1.15302	0
2021-03-21 22:55:00	1.15302	1.153164	1.15302	0
2021-03-21 23:00:00	1.15338	1.153164	1.15338	0
2021-03-21 23:05:00	1.15302	1.153128	1.15302	0
2021-03-21 23:10:00	1.15302	1.153128	1.15302	0
2021-03-21 23:15:00	1.15302	1.153092	1.15302	0
2021-03-21 23:20:00	1.15338	1.153128	1.15338	0
2021-03-21 23:25:00	1.15302	1.153092	1.15302	0
2021-03-21 23:30:00	1.15302	1.153092	1.15302	0
2021-03-21 23:35:00	1.15302	1.153092	1.15302	0
2021-03-21 23:40:00	1.15338	1.153128	1.15338	0
2021-03-21 23:45:00	1.15302	1.153128	1.15302	0
2021-03-21 23:50:00	1.15375	1.153165	1.15375	0
2021-03-21 23:55:00	1.15375	1.153238	1.15375	0
2021-03-22 00:00:00	1.15338	1.153274	1.15338	0
2021-03-22 00:05:00	1.15338	1.15331	1.15338	0
2021-03-22 00:10:00	1.15302	1.153274	1.15302	0
2021-03-22 00:15:00	1.15338	1.15331	1.15338	0
2021-03-22 00:20:00	1.15375	1.153383	1.15375	0
2021-03-22 00:25:00	1.15265	1.153346	1.15265	0
2021-03-22 00:30:00	1.15338	1.153346	1.15338	0
2021-03-22 00:35:00	1.15338	1.153382	1.15338	0
2021-03-22 00:40:00	1.15338	1.153345	1.15338	0
2021-03-22 00:45:00	1.15375	1.153345	1.15375	0
2021-03-22 00:50:00	1.15338	1.153345	1.15338	0
2021-03-22 00:55:00	1.15375	1.153382	1.15375	0
2021-03-22 01:00:00	1.15338	1.153418	1.15338	0
2021-03-22 01:05:00	1.15338	1.153418	1.15338	0
2021-03-22 01:10:00	1.15375	1.153418	1.15375	0
2021-03-22 01:15:00	1.15338	1.153491	1.15338	0
2021-03-22 01:20:00	1.15338	1.153491	1.15338	0
2021-03-22 01:25:00	1.15338	1.153491	1.15338	0
2021-03-22 01:30:00	1.15302	1.153455	1.15302	0
2021-03-22 01:35:00	1.15338	1.153418	1.15338	0
2021-03-22 01:40:00	1.15302	1.153382	1.15302	0
2021-03-22 01:45:00	1.15338	1.153345	1.15338	0
2021-03-22 01:50:00	1.15338	1.153345	1.15338	0
2021-03-22 01:55:00	1.15302	1.153309	1.15302	0
2021-03-22 02:00:00	1.15338	1.153272	1.15338	0
2021-03-22 02:05:00	1.15302	1.153236	1.15302	0
2021-03-22 02:10:00	1.15302	1.1532	1.15302	0
2021-03-22 02:15:00	1.15338	1.1532	1.15338	0
2021-03-22 02:20:00	1.15338	1.153236	1.15338	0
2021-03-22 02:25:00	1.15338	1.153236	1.15338	0
2021-03-22 02:30:00	1.15338	1.153272	1.15338	0
2021-03-22 02:35:00	1.15338	1.153272	1.15338	0
2021-03-22 02:40:00	1.15338	1.153272	1.15338	0
2021-03-22 02:45:00	1.15338	1.153308	1.15338	0
2021-03-22 02:50:00	1.15302	1.153272	1.15302	0
2021-03-22 02:55:00	1.15302	1.153272	1.15302	0
2021-03-22 03:00:00	1.15338	1.153308	1.15338	0
2021-03-22 03:05:00	1.15302	1.153272	1.15302	0
2021-03-22 03:10:00	1.15338	1.153272	1.15338	0
2021-03-22 03:15:00	1.15265	1.153199	1.15265	0
2021-03-22 03:20:00	1.15302	1.153163	1.15302	0
2021-03-22 03:25:00	1.15302	1.153127	1.15302	0
2021-03-22 03:30:00	1.15302	1.153091	1.15302	0
2021-03-22 03:35:00	1.15302	1.153055	1.15302	0
2021-03-22 03:40:00	1.15338	1.153091	1.15338	0
2021-03-22 03:45:00	1.15302	1.153091	1.15302	0
2021-03-22 03:50:00	1.15338	1.153091	1.15338	0
2021-03-22 03:55:00	1.15338	1.153127	1.15338	0
2021-03-22 04:00:00	1.15338	1.153127	1.15338	0
2021-03-22 04:05:00	1.15338	1.1532	1.15338	0
2021-03-22 04:10:00	1.15338	1.153236	1.15338	0
2021-03-22 04:15:00	1.15338	1.153272	1.15338	0
2021-03-22 04:20:00	1.15338	1.153308	1.15338	0
2021-03-22 04:25:00	1.15338	1.153344	1.15338	0
2021-03-22 04:30:00	1.15338	1.153344	1.15338	0
2021-03-22 04:35:00	1.15338	1.15338	1.15338	0
2021-03-22 04:40:00	1.15375	1.153417	1.15375	0
2021-03-22 04:45:00	1.15375	1.153454	1.15375	0
2021-03-22 04:50:00	1.15338	1.153454	1.15338	0
2021-03-22 04:55:00	1.15265	1.153381	1.15265	0
2021-03-22 05:00:00	1.15338	1.153381	1.15338	0
2021-03-22 05:05:00	1.15302	1.153345	1.15302	0
2021-03-22 05:10:00	1.15338	1.153345	1.15338	0
2021-03-22 05:15:00	1.15338	1.153345	1.15338	0
2021-03-22 05:20:00	1.15375	1.153382	1.15375	0
2021-03-22 05:25:00	1.15338	1.153382	1.15338	0
2021-03-22 05:30:00	1.15338	1.153345	1.15338	0
2021-03-22 05:35:00	1.15338	1.153308	1.15338	0
2021-03-22 05:40:00	1.15338	1.153308	1.15338	0
2021-03-22 05:45:00	1.15302	1.153345	1.15302	0
2021-03-22 05:50:00	1.15375	1.153382	1.15375	0
2021-03-22 05:55:00	1.15338	1.153418	1.15338	0
2021-03-22 06:00:00	1.15302	1.153382	1.15302	0
2021-03-22 06:05:00	1.15375	1.153419	1.15375	0
2021-03-22 06:10:00	1.15265	1.153309	1.15265	0
2021-03-22 06:15:00	1.15265	1.153236	1.15265	0
2021-03-22 06:20:00	1.15302	1.1532	1.15302	0
2021-03-22 06:25:00	1.15412	1.153274	1.15412	0
2021-03-22 06:30:00	1.15779	1.153715	1.15779	0
2021-03-22 06:35:00	1.15888	1.154301	1.15888	0
2021-03-22 06:40:00	1.15888	1.154814	1.15888	0
2021-03-22 06:45:00	1.15926	1.155402	1.15926	0
2021-03-22 06:50:00	1.15962	1.156062	1.15962	0
2021-03-22 06:55:00	1.15705	1.156392	1.15705	0
2021-03-22 07:00:00	1.15595	1.156722	1.15595	0
2021-03-22 07:05:00	1.15632	1.157089	1.15632	0
2021-03-22 07:10:00	1.15669	1.157456	1.15669	0
2021-03-22 07:15:00	1.15669	1.157713	1.15669	0
2021-03-22 07:20:00	1.15669	1.157603	1.15669	0
2021-03-22 07:25:00	1.15632	1.157347	1.15632	0
2021-03-22 07:30:00	1.15632	1.157091	1.15632	0
2021-03-22 07:35:00	1.15595	1.15676	1.15595	0
2021-03-22 07:40:00	1.15595	1.156393	1.15595	0
2021-03-22 07:45:00	1.15559	1.156247	1.15559	0
2021-03-22 07:50:00	1.15595	1.156247	1.15595	0
2021-03-22 07:55:00	1.15595	1.15621	1.15595	0
2021-03-22 08:00:00	1.15559	1.1561	1.15559	0
2021-03-22 08:05:00	1.15559	1.15599	1.15559	0
2021-03-22 08:10:00	1.15522	1.155843	1.15522	0
2021-03-22 08:15:00	1.15375	1.155586	1.15375	0
2021-03-22 08:20:00	1.15192	1.155146	1.15192	0
2021-03-22 08:25:00	1.15119	1.15467	1.15119	0
2021-03-22 08:30:00	1.15082	1.154157	1.15082	0
2021-03-22 08:35:00	1.15045	1.153643	1.15045	0
2021-03-22 08:40:00	1.15082	1.15313	1.15082	0
2021-03-22 08:45:00	1.15008	1.152543	1.15008	0
2021-03-22 08:50:00	1.15082	1.152066	1.15082	0
2021-03-22 08:55:00	1.15045	1.151552	1.15045	0
2021-03-22 09:00:00	1.15045	1.151075	1.15045	0
2021-03-22 09:05:00	1.15082	1.150782	1.15082	0
2021-03-22 09:10:00	1.15192	1.150782	1.15192	0
2021-03-22 09:15:00	1.15192	1.150855	1.15192	0
2021-03-22 09:20:00	1.15082	1.150855	1.15082	0
2021-03-22 09:25:00	1.15082	1.150892	1.15082	0
2021-03-22 09:30:00	1.15008	1.150818	1.15008	0
2021-03-22 09:35:00	1.15045	1.150855	1.15045	0
2021-03-22 09:40:00	1.15082	1.150855	1.15082	0
2021-03-22 09:45:00	1.15045	1.150855	1.15045	0
2021-03-22 09:50:00	1.15082	1.150892	1.15082	0
2021-03-22 09:55:00	1.15082	1.150892	1.15082	0
2021-03-22 10:00:00	1.15082	1.150782	1.15082	0
2021-03-22 10:05:00	1.15082	1.150672	1.15082	0
2021-03-22 10:10:00	1.15045	1.150635	1.15045	0
2021-03-22 10:15:00	1.15119	1.150672	1.15119	0
2021-03-22 10:20:00	1.15119	1.150783	1.15119	0
2021-03-22 10:25:00	1.15265	1.151003	1.15265	0
2021-03-22 10:30:00	1.15485	1.151406	1.15485	0
2021-03-22 10:35:00	1.15522	1.151883	1.15522	0
2021-03-22 10:40:00	1.15595	1.152396	1.15595	0
2021-03-22 10:45:00	1.15595	1.152909	1.15595	0
2021-03-22 10:50:00	1.15632	1.153459	1.15632	0
2021-03-22 10:55:00	1.15669	1.154046	1.15669	0
2021-03-22 11:00:00	1.15669	1.15467	1.15669	0
2021-03-22 11:05:00	1.15669	1.15522	1.15669	0
2021-03-22 11:10:00	1.15595	1.155696	1.15595	0
2021-03-22 11:15:00	1.15595	1.156026	1.15595	0
2021-03-22 11:20:00	1.15559	1.1561	1.15559	0
2021-03-22 11:25:00	1.15485	1.156063	1.15485	0
2021-03-22 11:30:00	1.15448	1.155916	1.15448	0
2021-03-22 11:35:00	1.15448	1.155769	1.15448	0
2021-03-22 11:40:00	1.15412	1.155549	1.15412	0
2021-03-22 11:45:00	1.15412	1.155292	1.15412	0
2021-03-22 11:50:00	1.15302	1.154925	1.15302	0
2021-03-22 11:55:00	1.15228	1.154484	1.15228	0
2021-03-22 12:00:00	1.15119	1.154008	1.15119	0
2021-03-22 12:05:00	1.15265	1.153678	1.15265	0
2021-03-22 12:10:00	1.15228	1.153347	1.15228	0
2021-03-22 12:15:00	1.15082	1.152944	1.15082	0
2021-03-22 12:20:00	1.14825	1.152321	1.14825	0
2021-03-22 12:25:00	1.14825	1.151698	1.14825	0
2021-03-22 12:30:00	1.14935	1.151221	1.14935	0
2021-03-22 12:35:00	1.14972	1.150781	1.14972	0
2021-03-22 12:40:00	1.14972	1.150451	1.14972	0
2021-03-22 12:45:00	1.15045	1.150268	1.15045	0
2021-03-22 12:50:00	1.14935	1.150084	1.14935	0
2021-03-22 12:55:00	1.15119	1.149938	1.15119	0
2021-03-22 13:00:00	1.15192	1.149902	1.15192	0
2021-03-22 13:05:00	1.15192	1.150012	1.15192	0
2021-03-22 13:10:00	1.15228	1.150415	1.15228	0
2021-03-22 13:15:00	1.15045	1.150635	1.15045	0
2021-03-22 13:20:00	1.15155	1.150855	1.15155	0
2021-03-22 13:25:00	1.15228	1.151111	1.15228	0
2021-03-22 13:30:00	1.15228	1.151367	1.15228	0
2021-03-22 13:35:00	1.15228	1.15155	1.15228	0
2021-03-22 13:40:00	1.15228	1.151843	1.15228	0
2021-03-22 13:45:00	1.15265	1.151989	1.15265	0
2021-03-22 13:50:00	1.15265	1.152062	1.15265	0
2021-03-22 13:55:00	1.15228	1.152098	1.15228	0
2021-03-22 14:00:00	1.15265	1.152135	1.15265	0
2021-03-22 14:05:00	1.15265	1.152355	1.15265	0
2021-03-22 14:10:00	1.15228	1.152428	1.15228	0
2021-03-22 14:15:00	1.15228	1.152428	1.15228	0
2021-03-22 14:20:00	1.15228	1.152428	1.15228	0
2021-03-22 14:25:00	1.15265	1.152465	1.15265	0
2021-03-22 14:30:00	1.14972	1.152209	1.14972	0
2021-03-22 14:35:00	1.15045	1.151989	1.15045	0
2021-03-22 14:40:00	1.15192	1.151916	1.15192	0
2021-03-22 14:45:00	1.15265	1.151953	1.15265	0
2021-03-22 14:50:00	1.15192	1.15188	1.15192	0
2021-03-22 14:55:00	1.15082	1.151697	1.15082	0
2021-03-22 15:00:00	1.14972	1.151441	1.14972	0
2021-03-22 15:05:00	1.15008	1.151221	1.15008	0
2021-03-22 15:10:00	1.14972	1.150965	1.14972	0
2021-03-22 15:15:00	1.14972	1.150672	1.14972	0
2021-03-22 15:20:00	1.14972	1.150672	1.14972	0
2021-03-22 15:25:00	1.15008	1.150635	1.15008	0
2021-03-22 15:30:00	1.15082	1.150525	1.15082	0
2021-03-22 15:35:00	1.15008	1.150268	1.15008	0
2021-03-22 15:40:00	1.15008	1.150084	1.15008	0
2021-03-22 15:45:00	1.15082	1.150084	1.15082	0
2021-03-22 15:50:00	1.15082	1.150194	1.15082	0
2021-03-22 15:55:00	1.15082	1.150268	1.15082	0
2021-03-22 16:00:00	1.15119	1.150415	1.15119	0
2021-03-22 16:05:00	1.15082	1.150525	1.15082	0
2021-03-22 16:10:00	1.15082	1.150635	1.15082	0
2021-03-22 16:15:00	1.15119	1.150746	1.15119	0
2021-03-22 16:20:00	1.15119	1.150783	1.15119	0
2021-03-22 16:25:00	1.15155	1.15093	1.15155	0
2021-03-22 16:30:00	1.15155	1.151077	1.15155	0
2021-03-22 16:35:00	1.15119	1.151114	1.15119	0
2021-03-22 16:40:00	1.15119	1.151151	1.15119	0
2021-03-22 16:45:00	1.15192	1.151261	1.15192	0
2021-03-22 16:50:00	1.15192	1.151334	1.15192	0
2021-03-22 16:55:00	1.15192	1.151444	1.15192	0
2021-03-22 17:00:00	1.15192	1.151554	1.15192	0
2021-03-22 17:05:00	1.15228	1.151663	1.15228	0
2021-03-22 17:10:00	1.15228	1.151772	1.15228	0
2021-03-22 17:15:00	1.15228	1.151845	1.15228	0
2021-03-22 17:20:00	1.15228	1.151918	1.15228	0
2021-03-22 17:25:00	1.15228	1.152027	1.15228	0
2021-03-22 17:30:00	1.15265	1.152173	1.15265	0
2021-03-22 17:35:00	1.15265	1.152246	1.15265	0
2021-03-22 17:40:00	1.15265	1.152319	1.15265	0
2021-03-22 17:45:00	1.15228	1.152355	1.15228	0
2021-03-22 17:50:00	1.15265	1.152428	1.15265	0
2021-03-22 17:55:00	1.15265	1.152465	1.15265	0
2021-03-22 18:00:00	1.15265	1.152502	1.15265	0
2021-03-22 18:05:00	1.15302	1.152576	1.15302	0
2021-03-22 18:10:00	1.15265	1.152613	1.15265	0
2021-03-22 18:15:00	1.15265	1.15265	1.15265	0
2021-03-22 18:20:00	1.15302	1.152687	1.15302	0
2021-03-22 18:25:00	1.15265	1.152687	1.15265	0
2021-03-22 18:30:00	1.15265	1.152687	1.15265	0
2021-03-22 18:35:00	1.15265	1.152724	1.15265	0
2021-03-22 18:40:00	1.15265	1.152724	1.15265	0
2021-03-22 18:45:00	1.15302	1.152761	1.15302	0
2021-03-22 18:50:00	1.15265	1.152761	1.15265	0
2021-03-22 18:55:00	1.15265	1.152724	1.15265	0
2021-03-22 19:00:00	1.15265	1.152724	1.15265	0
2021-03-22 19:05:00	1.15338	1.152797	1.15338	0
2021-03-22 19:10:00	1.15265	1.15276	1.15265	0
2021-03-22 19:15:00	1.15302	1.152797	1.15302	0
2021-03-22 19:20:00	1.15302	1.152834	1.15302	0
2021-03-22 19:25:00	1.15265	1.152834	1.15265	0
2021-03-22 19:30:00	1.15302	1.152871	1.15302	0
2021-03-22 19:35:00	1.15302	1.152871	1.15302	0
2021-03-22 19:40:00	1.15302	1.152908	1.15302	0
2021-03-22 19:45:00	1.15338	1.152981	1.15338	0
2021-03-22 19:50:00	1.15265	1.152981	1.15265	0
2021-03-22 19:55:00	1.15375	1.153018	1.15375	0
2021-03-22 20:00:00	1.15375	1.153128	1.15375	0
2021-03-22 20:05:00	1.15338	1.153164	1.15338	0
2021-03-22 20:10:00	1.15375	1.153237	1.15375	0
2021-03-22 20:15:00	1.15338	1.15331	1.15338	0
2021-03-22 20:20:00	1.15338	1.153346	1.15338	0
2021-03-22 20:25:00	1.15338	1.153382	1.15338	0
2021-03-22 20:30:00	1.15338	1.153418	1.15338	0
2021-03-22 20:35:00	1.15375	1.153455	1.15375	0
2021-03-22 20:40:00	1.15338	1.153528	1.15338	0
2021-03-22 20:45:00	1.15302	1.153455	1.15302	0
2021-03-22 20:50:00	1.15375	1.153455	1.15375	0
2021-03-22 20:55:00	1.15338	1.153455	1.15338	0
2021-03-22 21:00:00	1.15338	1.153418	1.15338	0
2021-03-22 21:05:00	1.15375	1.153455	1.15375	0
2021-03-22 21:10:00	1.15338	1.153455	1.15338	0
2021-03-22 21:15:00	1.15338	1.153455	1.15338	0
2021-03-22 21:20:00	1.15302	1.153419	1.15302	0
2021-03-22 21:25:00	1.15338	1.153382	1.15338	0
2021-03-22 21:30:00	1.15375	1.153419	1.15375	0
2021-03-22 21:35:00	1.15338	1.153455	1.15338	0
2021-03-22 21:40:00	1.15338	1.153418	1.15338	0
2021-03-22 21:45:00	1.15338	1.153418	1.15338	0
2021-03-22 21:50:00	1.15338	1.153418	1.15338	0
2021-03-22 21:55:00	1.15375	1.153418	1.15375	0
2021-03-22 22:00:00	1.15375	1.153455	1.15375	0
2021-03-22 22:05:00	1.15338	1.153455	1.15338	0
2021-03-22 22:10:00	1.15338	1.153491	1.15338	0
2021-03-22 22:15:00	1.15338	1.153491	1.15338	0
2021-03-22 22:20:00	1.15375	1.153491	1.15375	0
2021-03-22 22:25:00	1.15375	1.153528	1.15375	0
2021-03-22 22:30:00	1.15375	1.153565	1.15375	0
2021-03-22 22:35:00	1.15338	1.153565	1.15338	0
2021-03-22 22:40:00	1.15338	1.153565	1.15338	0
2021-03-22 22:45:00	1.15302	1.153492	1.15302	0
2021-03-22 22:50:00	1.15375	1.153492	1.15375	0
2021-03-22 22:55:00	1.15375	1.153529	1.15375	0
2021-03-22 23:00:00	1.15338	1.153529	1.15338	0
2021-03-22 23:05:00	1.15375	1.153566	1.15375	0
2021-03-22 23:10:00	1.15302	1.153493	1.15302	0
2021-03-22 23:15:00	1.15265	1.153383	1.15265	0
2021-03-22 23:20:00	1.15338	1.153346	1.15338	0
2021-03-22 23:25:00	1.15338	1.153346	1.15338	0
2021-03-22 23:30:00	1.15338	1.153346	1.15338	0
2021-03-22 23:35:00	1.15375	1.153419	1.15375	0
2021-03-22 23:40:00	1.15302	1.153346	1.15302	0
2021-03-22 23:45:00	1.15338	1.153309	1.15338	0
2021-03-22 23:50:00	1.15375	1.153346	1.15375	0
2021-03-22 23:55:00	1.15338	1.153309	1.15338	0
2021-03-23 00:00:00	1.15338	1.153345	1.15338	0
2021-03-23 00:05:00	1.15338	1.153418	1.15338	0
2021-03-23 00:10:00	1.15375	1.153455	1.15375	0
2021-03-23 00:15:00	1.15375	1.153492	1.15375	0
2021-03-23 00:20:00	1.15375	1.153529	1.15375	0
2021-03-23 00:25:00	1.15375	1.153529	1.15375	0
2021-03-23 00:30:00	1.15338	1.153565	1.15338	0
2021-03-23 00:35:00	1.15338	1.153565	1.15338	0
2021-03-23 00:40:00	1.15375	1.153565	1.15375	0
2021-03-23 00:45:00	1.15338	1.153565	1.15338	0
2021-03-23 00:50:00	1.15375	1.153602	1.15375	0
2021-03-23 00:55:00	1.15338	1.153602	1.15338	0
2021-03-23 01:00:00	1.15338	1.153565	1.15338	0
2021-03-23 01:05:00	1.15338	1.153528	1.15338	0
2021-03-23 01:10:00	1.15338	1.153491	1.15338	0
2021-03-23 01:15:00	1.15375	1.153491	1.15375	0
2021-03-23 01:20:00	1.15412	1.153565	1.15412	0
2021-03-23 01:25:00	1.15375	1.153602	1.15375	0
2021-03-23 01:30:00	1.15375	1.153602	1.15375	0
2021-03-23 01:35:00	1.15375	1.153639	1.15375	0
2021-03-23 01:40:00	1.15338	1.153602	1.15338	0
2021-03-23 01:45:00	1.15412	1.153676	1.15412	0
2021-03-23 01:50:00	1.15338	1.153676	1.15338	0
2021-03-23 01:55:00	1.15375	1.153713	1.15375	0
2021-03-23 02:00:00	1.15375	1.15375	1.15375	0
2021-03-23 02:05:00	1.15375	1.15375	1.15375	0
2021-03-23 02:10:00	1.15375	1.153713	1.15375	0
2021-03-23 02:15:00	1.15338	1.153676	1.15338	0
2021-03-23 02:20:00	1.15375	1.153676	1.15375	0
2021-03-23 02:25:00	1.15412	1.153713	1.15412	0
2021-03-23 02:30:00	1.15302	1.153677	1.15302	0
2021-03-23 02:35:00	1.15338	1.153603	1.15338	0
2021-03-23 02:40:00	1.15412	1.153677	1.15412	0
2021-03-23 02:45:00	1.15338	1.15364	1.15338	0
2021-03-23 02:50:00	1.15338	1.153603	1.15338	0
2021-03-23 02:55:00	1.15338	1.153566	1.15338	0
2021-03-23 03:00:00	1.15302	1.153493	1.15302	0
2021-03-23 03:05:00	1.15338	1.153493	1.15338	0
2021-03-23 03:10:00	1.15338	1.153456	1.15338	0
2021-03-23 03:15:00	1.15338	1.153382	1.15338	0
2021-03-23 03:20:00	1.15375	1.153455	1.15375	0
2021-03-23 03:25:00	1.15338	1.153455	1.15338	0
2021-03-23 03:30:00	1.15338	1.153381	1.15338	0
2021-03-23 03:35:00	1.15375	1.153418	1.15375	0
2021-03-23 03:40:00	1.15338	1.153418	1.15338	0
2021-03-23 03:45:00	1.15375	1.153455	1.15375	0
2021-03-23 03:50:00	1.15338	1.153491	1.15338	0
2021-03-23 03:55:00	1.15338	1.153491	1.15338	0
2021-03-23 04:00:00	1.15375	1.153528	1.15375	0
2021-03-23 04:05:00	1.15375	1.153565	1.15375	0
2021-03-23 04:10:00	1.15375	1.153565	1.15375	0
2021-03-23 04:15:00	1.15375	1.153602	1.15375	0
2021-03-23 04:20:00	1.15338	1.153602	1.15338	0
2021-03-23 04:25:00	1.15375	1.153602	1.15375	0
2021-03-23 04:30:00	1.15338	1.153602	1.15338	0
2021-03-23 04:35:00	1.15338	1.153565	1.15338	0
2021-03-23 04:40:00	1.15338	1.153565	1.15338	0
2021-03-23 04:45:00	1.15338	1.153565	1.15338	0
2021-03-23 04:50:00	1.15302	1.153492	1.15302	0
2021-03-23 04:55:00	1.15375	1.153492	1.15375	0
2021-03-23 05:00:00	1.15375	1.153492	1.15375	0
2021-03-23 05:05:00	1.15375	1.153492	1.15375	0
2021-03-23 05:10:00	1.15302	1.153456	1.15302	0
2021-03-23 05:15:00	1.15338	1.153419	1.15338	0
2021-03-23 05:20:00	1.15375	1.153456	1.15375	0
2021-03-23 05:25:00	1.15375	1.153493	1.15375	0
2021-03-23 05:30:00	1.15375	1.15353	1.15375	0
2021-03-23 05:35:00	1.15302	1.153494	1.15302	0
2021-03-23 05:40:00	1.15302	1.153494	1.15302	0
2021-03-23 05:45:00	1.15375	1.153494	1.15375	0
2021-03-23 05:50:00	1.15338	1.153457	1.15338	0
2021-03-23 05:55:00	1.15338	1.15342	1.15338	0
2021-03-23 06:00:00	1.15338	1.153456	1.15338	0
2021-03-23 06:05:00	1.15302	1.15342	1.15302	0
2021-03-23 06:10:00	1.15338	1.153383	1.15338	0
2021-03-23 06:15:00	1.15302	1.15331	1.15302	0
2021-03-23 06:20:00	1.15265	1.1532	1.15265	0
2021-03-23 06:25:00	1.15265	1.153163	1.15265	0
2021-03-23 06:30:00	1.15228	1.153089	1.15228	0
2021-03-23 06:35:00	1.15265	1.152979	1.15265	0
2021-03-23 06:40:00	1.15228	1.152869	1.15228	0
2021-03-23 06:45:00	1.15338	1.152869	1.15338	0
2021-03-23 06:50:00	1.15595	1.153126	1.15595	0
2021-03-23 06:55:00	1.15632	1.153456	1.15632	0
2021-03-23 07:00:00	1.15742	1.15386	1.15742	0
2021-03-23 07:05:00	1.15705	1.154263	1.15705	0
2021-03-23 07:10:00	1.15705	1.154703	1.15705	0
2021-03-23 07:15:00	1.15669	1.155107	1.15669	0
2021-03-23 07:20:00	1.15669	1.155548	1.15669	0
2021-03-23 07:25:00	1.15522	1.155805	1.15522	0
2021-03-23 07:30:00	1.15412	1.155989	1.15412	0
2021-03-23 07:35:00	1.15302	1.155953	1.15302	0
2021-03-23 07:40:00	1.15302	1.15566	1.15302	0
2021-03-23 07:45:00	1.15412	1.15544	1.15412	0
2021-03-23 07:50:00	1.15412	1.15511	1.15412	0
2021-03-23 07:55:00	1.15302	1.154707	1.15302	0
2021-03-23 08:00:00	1.15302	1.154304	1.15302	0
2021-03-23 08:05:00	1.15412	1.154047	1.15412	0
2021-03-23 08:10:00	1.15412	1.15379	1.15412	0
2021-03-23 08:15:00	1.15338	1.153606	1.15338	0
2021-03-23 08:20:00	1.15412	1.153606	1.15412	0
2021-03-23 08:25:00	1.15412	1.153716	1.15412	0
2021-03-23 08:30:00	1.15375	1.153789	1.15375	0
2021-03-23 08:35:00	1.15192	1.153569	1.15192	0
2021-03-23 08:40:00	1.14862	1.153019	1.14862	0
2021-03-23 08:45:00	1.14862	1.152579	1.14862	0
2021-03-23 08:50:00	1.14531	1.151808	1.14531	0
2021-03-23 08:55:00	1.14678	1.151074	1.14678	0
2021-03-23 09:00:00	1.14605	1.150267	1.14605	0
2021-03-23 09:05:00	1.14972	1.149901	1.14972	0
2021-03-23 09:10:00	1.15008	1.149497	1.15008	0
2021-03-23 09:15:00	1.14972	1.149057	1.14972	0
2021-03-23 09:20:00	1.15008	1.14869	1.15008	0
2021-03-23 09:25:00	1.15082	1.14858	1.15082	0
2021-03-23 09:30:00	1.15265	1.148983	1.15265	0
2021-03-23 09:35:00	1.15448	1.149569	1.15448	0
2021-03-23 09:40:00	1.15595	1.150633	1.15595	0
2021-03-23 09:45:00	1.15485	1.15144	1.15485	0
2021-03-23 09:50:00	1.15375	1.15221	1.15375	0
2021-03-23 09:55:00	1.15375	1.152613	1.15375	0
2021-03-23 10:00:00	1.15338	1.152943	1.15338	0
2021-03-23 10:05:00	1.15338	1.153309	1.15338	0
2021-03-23 10:10:00	1.15338	1.153639	1.15338	0
2021-03-23 10:15:00	1.15375	1.153932	1.15375	0
2021-03-23 10:20:00	1.15448	1.154115	1.15448	0
2021-03-23 10:25:00	1.15485	1.154152	1.15485	0
2021-03-23 10:30:00	1.15559	1.154116	1.15559	0
2021-03-23 10:35:00	1.15559	1.15419	1.15559	0
2021-03-23 10:40:00	1.15559	1.154374	1.15559	0
2021-03-23 10:45:00	1.15559	1.154558	1.15559	0
2021-03-23 10:50:00	1.15522	1.154742	1.15522	0
2021-03-23 10:55:00	1.15559	1.154963	1.15559	0
2021-03-23 11:00:00	1.15595	1.15522	1.15595	0
2021-03-23 11:05:00	1.15559	1.155404	1.15559	0
2021-03-23 11:10:00	1.15485	1.155441	1.15485	0
2021-03-23 11:15:00	1.15485	1.155441	1.15485	0
2021-03-23 11:20:00	1.15228	1.15511	1.15228	0
2021-03-23 11:25:00	1.15119	1.15467	1.15119	0
2021-03-23 11:30:00	1.14972	1.154083	1.14972	0
2021-03-23 11:35:00	1.15119	1.153643	1.15119	0
2021-03-23 11:40:00	1.15155	1.153276	1.15155	0
2021-03-23 11:45:00	1.15082	1.152799	1.15082	0
2021-03-23 11:50:00	1.15119	1.152323	1.15119	0
2021-03-23 11:55:00	1.15228	1.151992	1.15228	0
2021-03-23 12:00:00	1.15265	1.151772	1.15265	0
2021-03-23 12:05:00	1.15265	1.151552	1.15265	0
2021-03-23 12:10:00	1.15228	1.151552	1.15228	0
2021-03-23 12:15:00	1.15228	1.151661	1.15228	0
2021-03-23 12:20:00	1.15228	1.151917	1.15228	0
2021-03-23 12:25:00	1.15228	1.152026	1.15228	0
2021-03-23 12:30:00	1.15228	1.152099	1.15228	0
2021-03-23 12:35:00	1.15228	1.152245	1.15228	0
2021-03-23 12:40:00	1.15265	1.152391	1.15265	0
2021-03-23 12:45:00	1.15119	1.152282	1.15119	0
2021-03-23 12:50:00	1.15192	1.152209	1.15192	0
2021-03-23 12:55:00	1.15228	1.152172	1.15228	0
2021-03-23 13:00:00	1.15302	1.152246	1.15302	0
2021-03-23 13:05:00	1.15375	1.152393	1.15375	0
2021-03-23 13:10:00	1.15119	1.152284	1.15119	0
2021-03-23 13:15:00	1.14825	1.151881	1.14825	0
2021-03-23 13:20:00	1.14972	1.151625	1.14972	0
2021-03-23 13:25:00	1.15045	1.151442	1.15045	0
2021-03-23 13:30:00	1.15082	1.151259	1.15082	0
2021-03-23 13:35:00	1.15045	1.151185	1.15045	0
2021-03-23 13:40:00	1.15008	1.151001	1.15008	0
2021-03-23 13:45:00	1.15082	1.150855	1.15082	0
2021-03-23 13:50:00	1.15008	1.150561	1.15008	0
2021-03-23 13:55:00	1.15045	1.150231	1.15045	0
2021-03-23 14:00:00	1.14862	1.149974	1.14862	0
2021-03-23 14:05:00	1.14825	1.149974	1.14825	0
2021-03-23 14:10:00	1.14825	1.149827	1.14825	0
2021-03-23 14:15:00	1.14862	1.149644	1.14862	0
2021-03-23 14:20:00	1.14935	1.149497	1.14935	0
2021-03-23 14:25:00	1.14898	1.14935	1.14898	0
2021-03-23 14:30:00	1.14825	1.149167	1.14825	0
2021-03-23 14:35:00	1.14825	1.14891	1.14825	0
2021-03-23 14:40:00	1.14825	1.148727	1.14825	0
2021-03-23 14:45:00	1.14788	1.14847	1.14788	0
2021-03-23 14:50:00	1.14825	1.148433	1.14825	0
2021-03-23 14:55:00	1.14825	1.148433	1.14825	0
2021-03-23 15:00:00	1.14862	1.14847	1.14862	0
2021-03-23 15:05:00	1.14898	1.148506	1.14898	0
2021-03-23 15:10:00	1.14825	1.148396	1.14825	0
2021-03-23 15:15:00	1.14935	1.148433	1.14935	0
2021-03-23 15:20:00	1.14898	1.148506	1.14898	0
2021-03-23 15:25:00	1.14935	1.148616	1.14935	0
2021-03-23 15:30:00	1.14972	1.148763	1.14972	0
2021-03-23 15:35:00	1.14935	1.14891	1.14935	0
2021-03-23 15:40:00	1.14972	1.149057	1.14972	0
2021-03-23 15:45:00	1.14972	1.149204	1.14972	0
2021-03-23 15:50:00	1.14972	1.149314	1.14972	0
2021-03-23 15:55:00	1.14972	1.149388	1.14972	0
2021-03-23 16:00:00	1.14972	1.149535	1.14972	0
2021-03-23 16:05:00	1.14972	1.149572	1.14972	0
2021-03-23 16:10:00	1.14972	1.149646	1.14972	0
2021-03-23 16:15:00	1.14972	1.149683	1.14972	0
2021-03-23 16:20:00	1.14972	1.149683	1.14972	0
2021-03-23 16:25:00	1.15008	1.149756	1.15008	0
2021-03-23 16:30:00	1.14972	1.149756	1.14972	0
2021-03-23 16:35:00	1.14972	1.149756	1.14972	0
2021-03-23 16:40:00	1.15008	1.149792	1.15008	0
2021-03-23 16:45:00	1.15008	1.149828	1.15008	0
2021-03-23 16:50:00	1.15008	1.149864	1.15008	0
2021-03-23 16:55:00	1.15045	1.149937	1.15045	0
2021-03-23 17:00:00	1.15045	1.15001	1.15045	0
2021-03-23 17:05:00	1.15082	1.15012	1.15082	0
2021-03-23 17:10:00	1.15008	1.150156	1.15008	0
2021-03-23 17:15:00	1.15045	1.150193	1.15045	0
2021-03-23 17:20:00	1.15119	1.15034	1.15119	0
2021-03-23 17:25:00	1.15045	1.150413	1.15045	0
2021-03-23 17:30:00	1.15082	1.150487	1.15082	0
2021-03-23 17:35:00	1.15082	1.150561	1.15082	0
2021-03-23 17:40:00	1.15045	1.150598	1.15045	0
2021-03-23 17:45:00	1.15119	1.150672	1.15119	0
2021-03-23 17:50:00	1.15082	1.150709	1.15082	0
2021-03-23 17:55:00	1.15082	1.150709	1.15082	0
2021-03-23 18:00:00	1.15119	1.15082	1.15119	0
2021-03-23 18:05:00	1.15082	1.150857	1.15082	0
2021-03-23 18:10:00	1.15082	1.15082	1.15082	0
2021-03-23 18:15:00	1.15082	1.150857	1.15082	0
2021-03-23 18:20:00	1.15082	1.150857	1.15082	0
2021-03-23 18:25:00	1.15119	1.150894	1.15119	0
2021-03-23 18:30:00	1.15119	1.150968	1.15119	0
2021-03-23 18:35:00	1.15119	1.150968	1.15119	0
2021-03-23 18:40:00	1.15119	1.151005	1.15119	0
2021-03-23 18:45:00	1.15119	1.151042	1.15119	0
2021-03-23 18:50:00	1.15119	1.151042	1.15119	0
2021-03-23 18:55:00	1.15119	1.151079	1.15119	0
2021-03-23 19:00:00	1.15082	1.151079	1.15082	0
2021-03-23 19:05:00	1.15119	1.151116	1.15119	0
2021-03-23 19:10:00	1.15119	1.151153	1.15119	0
2021-03-23 19:15:00	1.15119	1.151153	1.15119	0
2021-03-23 19:20:00	1.15119	1.151153	1.15119	0
2021-03-23 19:25:00	1.15192	1.151226	1.15192	0
2021-03-23 19:30:00	1.15119	1.151226	1.15119	0
2021-03-23 19:35:00	1.15119	1.151226	1.15119	0
2021-03-23 19:40:00	1.15155	1.151262	1.15155	0
2021-03-23 19:45:00	1.15082	1.151225	1.15082	0
2021-03-23 19:50:00	1.15155	1.151298	1.15155	0
2021-03-23 19:55:00	1.15155	1.151334	1.15155	0
2021-03-23 20:00:00	1.15045	1.15126	1.15045	0
2021-03-23 20:05:00	1.15119	1.15126	1.15119	0
2021-03-23 20:10:00	1.15119	1.15126	1.15119	0
2021-03-23 20:15:00	1.15082	1.15115	1.15082	0
2021-03-23 20:20:00	1.15119	1.15115	1.15119	0
2021-03-23 20:25:00	1.15119	1.15115	1.15119	0
2021-03-23 20:30:00	1.15082	1.151077	1.15082	0
2021-03-23 20:35:00	1.15155	1.15115	1.15155	0
2021-03-23 20:40:00	1.15119	1.151114	1.15119	0
2021-03-23 20:45:00	1.15119	1.151078	1.15119	0
2021-03-23 20:50:00	1.15192	1.151225	1.15192	0
2021-03-23 20:55:00	1.15119	1.151225	1.15119	0
2021-03-23 21:00:00	1.15155	1.151261	1.15155	0
2021-03-23 21:05:00	1.15119	1.151298	1.15119	0
2021-03-23 21:10:00	1.15119	1.151298	1.15119	0
2021-03-23 21:15:00	1.15155	1.151334	1.15155	0
2021-03-23 21:20:00	1.15119	1.151371	1.15119	0
2021-03-23 21:25:00	1.15082	1.151298	1.15082	0
2021-03-23 21:30:00	1.15119	1.151298	1.15119	0
2021-03-23 21:35:00	1.15119	1.151298	1.15119	0
2021-03-23 21:40:00	1.15119	1.151225	1.15119	0
2021-03-23 21:45:00	1.15119	1.151225	1.15119	0
2021-03-23 21:50:00	1.15155	1.151225	1.15155	0
2021-03-23 21:55:00	1.15155	1.151261	1.15155	0
2021-03-23 22:00:00	1.15192	1.151334	1.15192	0
2021-03-23 22:05:00	1.15119	1.151298	1.15119	0
2021-03-23 22:10:00	1.15119	1.151298	1.15119	0
2021-03-23 22:15:00	1.15155	1.151371	1.15155	0
2021-03-23 22:20:00	1.15119	1.151371	1.15119	0
2021-03-23 22:25:00	1.15119	1.151371	1.15119	0
2021-03-23 22:30:00	1.15119	1.151371	1.15119	0
2021-03-23 22:35:00	1.15082	1.151334	1.15082	0
2021-03-23 22:40:00	1.15082	1.151261	1.15082	0
2021-03-23 22:45:00	1.15119	1.151225	1.15119	0
2021-03-23 22:50:00	1.15119	1.151152	1.15119	0
2021-03-23 22:55:00	1.15119	1.151152	1.15119	0
2021-03-23 23:00:00	1.15082	1.151115	1.15082	0
2021-03-23 23:05:00	1.15082	1.151042	1.15082	0
2021-03-23 23:10:00	1.15119	1.151042	1.15119	0
2021-03-23 23:15:00	1.15155	1.151078	1.15155	0
2021-03-23 23:20:00	1.15119	1.151078	1.15119	0
2021-03-23 23:25:00	1.15119	1.151115	1.15119	0
2021-03-23 23:30:00	1.15155	1.151188	1.15155	0
2021-03-23 23:35:00	1.15119	1.151188	1.15119	0
2021-03-23 23:40:00	1.15119	1.151188	1.15119	0
2021-03-23 23:45:00	1.15119	1.151188	1.15119	0
2021-03-23 23:50:00	1.15119	1.151225	1.15119	0
2021-03-23 23:55:00	1.15119	1.151262	1.15119	0
2021-03-24 00:00:00	1.15119	1.151262	1.15119	0
2021-03-24 00:05:00	1.15155	1.151262	1.15155	0
2021-03-24 00:10:00	1.15119	1.151262	1.15119	0
2021-03-24 00:15:00	1.15119	1.151262	1.15119	0
2021-03-24 00:20:00	1.15119	1.151226	1.15119	0
2021-03-24 00:25:00	1.15119	1.151226	1.15119	0
2021-03-24 00:30:00	1.15155	1.151262	1.15155	0
2021-03-24 00:35:00	1.15082	1.151225	1.15082	0
2021-03-24 00:40:00	1.15119	1.151225	1.15119	0
2021-03-24 00:45:00	1.15119	1.151225	1.15119	0
2021-03-24 00:50:00	1.15119	1.151225	1.15119	0
2021-03-24 00:55:00	1.15119	1.151189	1.15119	0
2021-03-24 01:00:00	1.15119	1.151189	1.15119	0
2021-03-24 01:05:00	1.15119	1.151189	1.15119	0
2021-03-24 01:10:00	1.15119	1.151189	1.15119	0
2021-03-24 01:15:00	1.15119	1.151189	1.15119	0
2021-03-24 01:20:00	1.15155	1.151189	1.15155	0
2021-03-24 01:25:00	1.15119	1.151226	1.15119	0
2021-03-24 01:30:00	1.15155	1.151262	1.15155	0
2021-03-24 01:35:00	1.15119	1.151262	1.15119	0
2021-03-24 01:40:00	1.15119	1.151262	1.15119	0
2021-03-24 01:45:00	1.15119	1.151262	1.15119	0
2021-03-24 01:50:00	1.15119	1.151262	1.15119	0
2021-03-24 01:55:00	1.15119	1.151262	1.15119	0
2021-03-24 02:00:00	1.15119	1.151262	1.15119	0
2021-03-24 02:05:00	1.15119	1.151262	1.15119	0
2021-03-24 02:10:00	1.15119	1.151226	1.15119	0
2021-03-24 02:15:00	1.15082	1.151189	1.15082	0
2021-03-24 02:20:00	1.15119	1.151153	1.15119	0
2021-03-24 02:25:00	1.15119	1.151153	1.15119	0
2021-03-24 02:30:00	1.15119	1.151153	1.15119	0
2021-03-24 02:35:00	1.15119	1.151153	1.15119	0
2021-03-24 02:40:00	1.15119	1.151153	1.15119	0
2021-03-24 02:45:00	1.15119	1.151153	1.15119	0
2021-03-24 02:50:00	1.15119	1.151153	1.15119	0
2021-03-24 02:55:00	1.15119	1.151153	1.15119	0
2021-03-24 03:00:00	1.15119	1.151153	1.15119	0
2021-03-24 03:05:00	1.15119	1.15119	1.15119	0
2021-03-24 03:10:00	1.15119	1.15119	1.15119	0
2021-03-24 03:15:00	1.15119	1.15119	1.15119	0
2021-03-24 03:20:00	1.15119	1.15119	1.15119	0
2021-03-24 03:25:00	1.15119	1.15119	1.15119	0
2021-03-24 03:30:00	1.15119	1.15119	1.15119	0
2021-03-24 03:35:00	1.15119	1.15119	1.15119	0
2021-03-24 03:40:00	1.15119	1.15119	1.15119	0
2021-03-24 03:45:00	1.15119	1.15119	1.15119	0
2021-03-24 03:50:00	1.15082	1.151153	1.15082	0
2021-03-24 03:55:00	1.15119	1.151153	1.15119	0
2021-03-24 04:00:00	1.15119	1.151153	1.15119	0
2021-03-24 04:05:00	1.15082	1.151116	1.15082	0
2021-03-24 04:10:00	1.15119	1.151116	1.15119	0
2021-03-24 04:15:00	1.15119	1.151116	1.15119	0
2021-03-24 04:20:00	1.15119	1.151116	1.15119	0
2021-03-24 04:25:00	1.15119	1.151116	1.15119	0
2021-03-24 04:30:00	1.15119	1.151116	1.15119	0
2021-03-24 04:35:00	1.15119	1.151116	1.15119	0
2021-03-24 04:40:00	1.15119	1.151153	1.15119	0
2021-03-24 04:45:00	1.15082	1.151116	1.15082	0
2021-03-24 04:50:00	1.15119	1.151116	1.15119	0
2021-03-24 04:55:00	1.15119	1.151153	1.15119	0
2021-03-24 05:00:00	1.15119	1.151153	1.15119	0
2021-03-24 05:05:00	1.15119	1.151153	1.15119	0
2021-03-24 05:10:00	1.15119	1.151153	1.15119	0
2021-03-24 05:15:00	1.15119	1.151153	1.15119	0
2021-03-24 05:20:00	1.15155	1.151189	1.15155	0
2021-03-24 05:25:00	1.15119	1.151189	1.15119	0
2021-03-24 05:30:00	1.15119	1.151189	1.15119	0
2021-03-24 05:35:00	1.15119	1.151226	1.15119	0
2021-03-24 05:40:00	1.15119	1.151226	1.15119	0
2021-03-24 05:45:00	1.15119	1.151226	1.15119	0
2021-03-24 05:50:00	1.15119	1.151226	1.15119	0
2021-03-24 05:55:00	1.15119	1.151226	1.15119	0
2021-03-24 06:00:00	1.15119	1.151226	1.15119	0
2021-03-24 06:05:00	1.15119	1.151226	1.15119	0
2021-03-24 06:10:00	1.15119	1.15119	1.15119	0
2021-03-24 06:15:00	1.15119	1.15119	1.15119	0
2021-03-24 06:20:00	1.15082	1.151153	1.15082	0
2021-03-24 06:25:00	1.15082	1.151116	1.15082	0
2021-03-24 06:30:00	1.15045	1.151042	1.15045	0
2021-03-24 06:35:00	1.15045	1.150968	1.15045	0
2021-03-24 06:40:00	1.15119	1.150968	1.15119	0
2021-03-24 06:45:00	1.15375	1.151224	1.15375	0
2021-03-24 06:50:00	1.15412	1.151517	1.15412	0
2021-03-24 06:55:00	1.15412	1.15181	1.15412	0
2021-03-24 07:00:00	1.15448	1.152139	1.15448	0
2021-03-24 07:05:00	1.15412	1.152432	1.15412	0
2021-03-24 07:10:00	1.15375	1.152725	1.15375	0
2021-03-24 07:15:00	1.15302	1.152945	1.15302	0
2021-03-24 07:20:00	1.15302	1.153202	1.15302	0
2021-03-24 07:25:00	1.15338	1.153495	1.15338	0
2021-03-24 07:30:00	1.15375	1.153751	1.15375	0
2021-03-24 07:35:00	1.15302	1.153678	1.15302	0
2021-03-24 07:40:00	1.15265	1.153531	1.15265	0
2021-03-24 07:45:00	1.15155	1.153274	1.15155	0
2021-03-24 07:50:00	1.15008	1.152834	1.15008	0
2021-03-24 07:55:00	1.14935	1.152357	1.14935	0
2021-03-24 08:00:00	1.14898	1.15188	1.14898	0
2021-03-24 08:05:00	1.14898	1.151476	1.14898	0
2021-03-24 08:10:00	1.14972	1.151146	1.14972	0
2021-03-24 08:15:00	1.14972	1.15078	1.14972	0
2021-03-24 08:20:00	1.14972	1.150377	1.14972	0
2021-03-24 08:25:00	1.14972	1.150047	1.14972	0
2021-03-24 08:30:00	1.14935	1.149717	1.14935	0
2021-03-24 08:35:00	1.14898	1.14946	1.14898	0
2021-03-24 08:40:00	1.14935	1.149387	1.14935	0
2021-03-24 08:45:00	1.14898	1.14935	1.14898	0
2021-03-24 08:50:00	1.14935	1.149387	1.14935	0
2021-03-24 08:55:00	1.14935	1.149424	1.14935	0
2021-03-24 09:00:00	1.14935	1.149387	1.14935	0
2021-03-24 09:05:00	1.14972	1.149387	1.14972	0
2021-03-24 09:10:00	1.14898	1.149313	1.14898	0
2021-03-24 09:15:00	1.14898	1.149239	1.14898	0
2021-03-24 09:20:00	1.14862	1.149166	1.14862	0
2021-03-24 09:25:00	1.14935	1.149203	1.14935	0
2021-03-24 09:30:00	1.14935	1.149203	1.14935	0
2021-03-24 09:35:00	1.14898	1.149203	1.14898	0
2021-03-24 09:40:00	1.14935	1.149203	1.14935	0
2021-03-24 09:45:00	1.14935	1.149203	1.14935	0
2021-03-24 09:50:00	1.14898	1.149166	1.14898	0
2021-03-24 09:55:00	1.14935	1.149129	1.14935	0
2021-03-24 10:00:00	1.14935	1.149166	1.14935	0
2021-03-24 10:05:00	1.14898	1.149166	1.14898	0
2021-03-24 10:10:00	1.14972	1.149276	1.14972	0
2021-03-24 10:15:00	1.14898	1.149239	1.14898	0
2021-03-24 10:20:00	1.14898	1.149202	1.14898	0
2021-03-24 10:25:00	1.14935	1.149239	1.14935	0
2021-03-24 10:30:00	1.14972	1.149276	1.14972	0
2021-03-24 10:35:00	1.14935	1.149276	1.14935	0
2021-03-24 10:40:00	1.14972	1.14935	1.14972	0
2021-03-24 10:45:00	1.14972	1.149387	1.14972	0
2021-03-24 10:50:00	1.14972	1.149424	1.14972	0
2021-03-24 10:55:00	1.14972	1.149498	1.14972	0
2021-03-24 11:00:00	1.14972	1.149498	1.14972	0
2021-03-24 11:05:00	1.15008	1.149608	1.15008	0
2021-03-24 11:10:00	1.14972	1.149682	1.14972	0
2021-03-24 11:15:00	1.14972	1.149719	1.14972	0
2021-03-24 11:20:00	1.15119	1.149866	1.15119	0
2021-03-24 11:25:00	1.15265	1.150196	1.15265	0
2021-03-24 11:30:00	1.15302	1.150526	1.15302	0
2021-03-24 11:35:00	1.15302	1.150856	1.15302	0
2021-03-24 11:40:00	1.15412	1.151296	1.15412	0
2021-03-24 11:45:00	1.15412	1.151736	1.15412	0
2021-03-24 11:50:00	1.15412	1.152176	1.15412	0
2021-03-24 11:55:00	1.15448	1.152616	1.15448	0
2021-03-24 12:00:00	1.15448	1.153092	1.15448	0
2021-03-24 12:05:00	1.15412	1.153532	1.15412	0
2021-03-24 12:10:00	1.15412	1.153825	1.15412	0
2021-03-24 12:15:00	1.15448	1.154008	1.15448	0
2021-03-24 12:20:00	1.15448	1.154154	1.15448	0
2021-03-24 12:25:00	1.15412	1.154264	1.15412	0
2021-03-24 12:30:00	1.15412	1.154264	1.15412	0
2021-03-24 12:35:00	1.15485	1.154337	1.15485	0
2021-03-24 12:40:00	1.15595	1.15452	1.15595	0
2021-03-24 12:45:00	1.15742	1.154814	1.15742	0
2021-03-24 12:50:00	1.15705	1.155071	1.15705	0
2021-03-24 12:55:00	1.15888	1.155547	1.15888	0
2021-03-24 13:00:00	1.16219	1.156354	1.16219	0
2021-03-24 13:05:00	1.16329	1.157235	1.16329	0
2021-03-24 13:10:00	1.16035	1.157822	1.16035	0
2021-03-24 13:15:00	1.15962	1.158372	1.15962	0
2021-03-24 13:20:00	1.15779	1.158739	1.15779	0
2021-03-24 13:25:00	1.15412	1.158666	1.15412	0
2021-03-24 13:30:00	1.15155	1.158226	1.15155	0
2021-03-24 13:35:00	1.15045	1.157529	1.15045	0
2021-03-24 13:40:00	1.14972	1.156796	1.14972	0
2021-03-24 13:45:00	1.14972	1.15588	1.14972	0
2021-03-24 13:50:00	1.14898	1.154559	1.14898	0
2021-03-24 13:55:00	1.14898	1.153128	1.14898	0
2021-03-24 14:00:00	1.14898	1.151991	1.14898	0
2021-03-24 14:05:00	1.14825	1.150854	1.14825	0
2021-03-24 14:10:00	1.14825	1.1499	1.14825	0
2021-03-24 14:15:00	1.14972	1.14946	1.14972	0
2021-03-24 14:20:00	1.14972	1.149277	1.14972	0
2021-03-24 14:25:00	1.14898	1.14913	1.14898	0
2021-03-24 14:30:00	1.14825	1.148983	1.14825	0
2021-03-24 14:35:00	1.14825	1.148836	1.14825	0
2021-03-24 14:40:00	1.14825	1.148763	1.14825	0
2021-03-24 14:45:00	1.14825	1.14869	1.14825	0
2021-03-24 14:50:00	1.14825	1.148617	1.14825	0
2021-03-24 14:55:00	1.14788	1.14858	1.14788	0
2021-03-24 15:00:00	1.14825	1.14858	1.14825	0
2021-03-24 15:05:00	1.14825	1.148433	1.14825	0
2021-03-24 15:10:00	1.14862	1.148323	1.14862	0
2021-03-24 15:15:00	1.15008	1.148433	1.15008	0
2021-03-24 15:20:00	1.14862	1.14847	1.14862	0
2021-03-24 15:25:00	1.14825	1.14847	1.14825	0
2021-03-24 15:30:00	1.14862	1.148507	1.14862	0
2021-03-24 15:35:00	1.14825	1.148507	1.14825	0
2021-03-24 15:40:00	1.14862	1.148544	1.14862	0
2021-03-24 15:45:00	1.14862	1.148618	1.14862	0
2021-03-24 15:50:00	1.14825	1.148618	1.14825	0
2021-03-24 15:55:00	1.14862	1.148655	1.14862	0
2021-03-24 16:00:00	1.14862	1.148655	1.14862	0
2021-03-24 16:05:00	1.14862	1.148509	1.14862	0
2021-03-24 16:10:00	1.14862	1.148509	1.14862	0
2021-03-24 16:15:00	1.14825	1.148509	1.14825	0
2021-03-24 16:20:00	1.14862	1.148509	1.14862	0
2021-03-24 16:25:00	1.14862	1.148546	1.14862	0
2021-03-24 16:30:00	1.14898	1.148582	1.14898	0
2021-03-24 16:35:00	1.14898	1.148618	1.14898	0
2021-03-24 16:40:00	1.14862	1.148655	1.14862	0
2021-03-24 16:45:00	1.14862	1.148655	1.14862	0
2021-03-24 16:50:00	1.14862	1.148655	1.14862	0
2021-03-24 16:55:00	1.14935	1.148728	1.14935	0
2021-03-24 17:00:00	1.14972	1.148838	1.14972	0
2021-03-24 17:05:00	1.14972	1.148985	1.14972	0
2021-03-24 17:10:00	1.14972	1.149095	1.14972	0
2021-03-24 17:15:00	1.14935	1.149168	1.14935	0
2021-03-24 17:20:00	1.14935	1.149205	1.14935	0
2021-03-24 17:25:00	1.14972	1.149279	1.14972	0
2021-03-24 17:30:00	1.14972	1.149389	1.14972	0
2021-03-24 17:35:00	1.14972	1.149499	1.14972	0
2021-03-24 17:40:00	1.14935	1.149572	1.14935	0
2021-03-24 17:45:00	1.14972	1.149609	1.14972	0
2021-03-24 17:50:00	1.14972	1.149609	1.14972	0
2021-03-24 17:55:00	1.14972	1.149609	1.14972	0
2021-03-24 18:00:00	1.14935	1.149572	1.14935	0
2021-03-24 18:05:00	1.14972	1.149609	1.14972	0
2021-03-24 18:10:00	1.14972	1.149646	1.14972	0
2021-03-24 18:15:00	1.14972	1.149646	1.14972	0
2021-03-24 18:20:00	1.15008	1.149682	1.15008	0
2021-03-24 18:25:00	1.14972	1.149682	1.14972	0
2021-03-24 18:30:00	1.14972	1.149719	1.14972	0
2021-03-24 18:35:00	1.14972	1.149719	1.14972	0
2021-03-24 18:40:00	1.14972	1.149719	1.14972	0
2021-03-24 18:45:00	1.14972	1.149719	1.14972	0
2021-03-24 18:50:00	1.14972	1.149756	1.14972	0
2021-03-24 18:55:00	1.14972	1.149756	1.14972	0
2021-03-24 19:00:00	1.14972	1.149756	1.14972	0
2021-03-24 19:05:00	1.14972	1.149756	1.14972	0
2021-03-24 19:10:00	1.14972	1.14972	1.14972	0
2021-03-24 19:15:00	1.15008	1.149756	1.15008	0
2021-03-24 19:20:00	1.14972	1.149756	1.14972	0
2021-03-24 19:25:00	1.14972	1.149756	1.14972	0
2021-03-24 19:30:00	1.14972	1.149756	1.14972	0
2021-03-24 19:35:00	1.15008	1.149792	1.15008	0
2021-03-24 19:40:00	1.15008	1.149828	1.15008	0
2021-03-24 19:45:00	1.14972	1.149828	1.14972	0
2021-03-24 19:50:00	1.14972	1.149828	1.14972	0
2021-03-24 19:55:00	1.15045	1.149901	1.15045	0
2021-03-24 20:00:00	1.14972	1.149901	1.14972	0
2021-03-24 20:05:00	1.14972	1.149865	1.14972	0
2021-03-24 20:10:00	1.15008	1.149901	1.15008	0
2021-03-24 20:15:00	1.14972	1.149901	1.14972	0
2021-03-24 20:20:00	1.15008	1.149937	1.15008	0
2021-03-24 20:25:00	1.15045	1.149974	1.15045	0
2021-03-24 20:30:00	1.14972	1.149938	1.14972	0
2021-03-24 20:35:00	1.15008	1.149974	1.15008	0
2021-03-24 20:40:00	1.15008	1.15001	1.15008	0
2021-03-24 20:45:00	1.15008	1.149973	1.15008	0
2021-03-24 20:50:00	1.15045	1.150046	1.15045	0
2021-03-24 20:55:00	1.15008	1.150082	1.15008	0
2021-03-24 21:00:00	1.15045	1.150119	1.15045	0
2021-03-24 21:05:00	1.15045	1.150192	1.15045	0
2021-03-24 21:10:00	1.15045	1.150229	1.15045	0
2021-03-24 21:15:00	1.15045	1.150229	1.15045	0
2021-03-24 21:20:00	1.15045	1.150302	1.15045	0
2021-03-24 21:25:00	1.15045	1.150339	1.15045	0
2021-03-24 21:30:00	1.15045	1.150376	1.15045	0
2021-03-24 21:35:00	1.15008	1.150376	1.15008	0
2021-03-24 21:40:00	1.15045	1.150376	1.15045	0
2021-03-24 21:45:00	1.15082	1.15045	1.15082	0
2021-03-24 21:50:00	1.15045	1.15045	1.15045	0
2021-03-24 21:55:00	1.15082	1.150487	1.15082	0
2021-03-24 22:00:00	1.15082	1.150524	1.15082	0
2021-03-24 22:05:00	1.15045	1.150524	1.15045	0
2021-03-24 22:10:00	1.15119	1.150598	1.15119	0
2021-03-24 22:15:00	1.15082	1.150635	1.15082	0
2021-03-24 22:20:00	1.15082	1.150672	1.15082	0
2021-03-24 22:25:00	1.15045	1.150709	1.15045	0
2021-03-24 22:30:00	1.15082	1.150746	1.15082	0
2021-03-24 22:35:00	1.15082	1.150746	1.15082	0
2021-03-24 22:40:00	1.15119	1.15082	1.15119	0
2021-03-24 22:45:00	1.15119	1.150857	1.15119	0
2021-03-24 22:50:00	1.15119	1.150894	1.15119	0
2021-03-24 22:55:00	1.15082	1.150931	1.15082	0
2021-03-24 23:00:00	1.15082	1.150894	1.15082	0
2021-03-24 23:05:00	1.15082	1.150894	1.15082	0
2021-03-24 23:10:00	1.15119	1.150931	1.15119	0
2021-03-24 23:15:00	1.15082	1.150968	1.15082	0
2021-03-24 23:20:00	1.15119	1.151005	1.15119	0
2021-03-24 23:25:00	1.15082	1.151005	1.15082	0
2021-03-24 23:30:00	1.15119	1.151005	1.15119	0
2021-03-24 23:35:00	1.15119	1.151005	1.15119	0
2021-03-24 23:40:00	1.15119	1.151005	1.15119	0
2021-03-24 23:45:00	1.15119	1.151042	1.15119	0
2021-03-24 23:50:00	1.15119	1.151079	1.15119	0
2021-03-24 23:55:00	1.15119	1.151116	1.15119	0
2021-03-25 00:00:00	1.15119	1.151116	1.15119	0
2021-03-25 00:05:00	1.15119	1.151153	1.15119	0
2021-03-25 00:10:00	1.15082	1.151116	1.15082	0
2021-03-25 00:15:00	1.15082	1.151116	1.15082	0
2021-03-25 00:20:00	1.15119	1.151116	1.15119	0
2021-03-25 00:25:00	1.15119	1.151116	1.15119	0
2021-03-25 00:30:00	1.15082	1.151079	1.15082	0
2021-03-25 00:35:00	1.15082	1.151042	1.15082	0
2021-03-25 00:40:00	1.15119	1.151042	1.15119	0
2021-03-25 00:45:00	1.15119	1.151042	1.15119	0
2021-03-25 00:50:00	1.15119	1.151042	1.15119	0
2021-03-25 00:55:00	1.15119	1.151042	1.15119	0
2021-03-25 01:00:00	1.15045	1.151005	1.15045	0
2021-03-25 01:05:00	1.15119	1.151042	1.15119	0
2021-03-25 01:10:00	1.15119	1.151042	1.15119	0
2021-03-25 01:15:00	1.15082	1.151005	1.15082	0
2021-03-25 01:20:00	1.15119	1.151042	1.15119	0
2021-03-25 01:25:00	1.15082	1.151042	1.15082	0
2021-03-25 01:30:00	1.15082	1.151005	1.15082	0
2021-03-25 01:35:00	1.15119	1.151005	1.15119	0
2021-03-25 01:40:00	1.15082	1.150968	1.15082	0
2021-03-25 01:45:00	1.15119	1.150968	1.15119	0
2021-03-25 01:50:00	1.15119	1.151042	1.15119	0
2021-03-25 01:55:00	1.15082	1.151005	1.15082	0
2021-03-25 02:00:00	1.15119	1.151005	1.15119	0
2021-03-25 02:05:00	1.15119	1.151042	1.15119	0
2021-03-25 02:10:00	1.15119	1.151042	1.15119	0
2021-03-25 02:15:00	1.15119	1.151079	1.15119	0
2021-03-25 02:20:00	1.15119	1.151116	1.15119	0
2021-03-25 02:25:00	1.15119	1.151116	1.15119	0
2021-03-25 02:30:00	1.15155	1.151189	1.15155	0
2021-03-25 02:35:00	1.15119	1.151189	1.15119	0
2021-03-25 02:40:00	1.15119	1.151189	1.15119	0
2021-03-25 02:45:00	1.15045	1.151152	1.15045	0
2021-03-25 02:50:00	1.15082	1.151115	1.15082	0
2021-03-25 02:55:00	1.15119	1.151115	1.15119	0
2021-03-25 03:00:00	1.15119	1.151115	1.15119	0
2021-03-25 03:05:00	1.15119	1.151115	1.15119	0
2021-03-25 03:10:00	1.15119	1.151115	1.15119	0
2021-03-25 03:15:00	1.15119	1.151115	1.15119	0
2021-03-25 03:20:00	1.15119	1.151079	1.15119	0
2021-03-25 03:25:00	1.15119	1.151079	1.15119	0
2021-03-25 03:30:00	1.15119	1.151079	1.15119	0
2021-03-25 03:35:00	1.15119	1.151153	1.15119	0
2021-03-25 03:40:00	1.15119	1.15119	1.15119	0
2021-03-25 03:45:00	1.15119	1.15119	1.15119	0
2021-03-25 03:50:00	1.15155	1.151226	1.15155	0
2021-03-25 03:55:00	1.15082	1.151189	1.15082	0
2021-03-25 04:00:00	1.15119	1.151189	1.15119	0
2021-03-25 04:05:00	1.15119	1.151189	1.15119	0
2021-03-25 04:10:00	1.15082	1.151152	1.15082	0
2021-03-25 04:15:00	1.15119	1.151152	1.15119	0
2021-03-25 04:20:00	1.15119	1.151152	1.15119	0
2021-03-25 04:25:00	1.15119	1.151152	1.15119	0
2021-03-25 04:30:00	1.15119	1.151152	1.15119	0
2021-03-25 04:35:00	1.15082	1.151115	1.15082	0
2021-03-25 04:40:00	1.15119	1.151079	1.15119	0
2021-03-25 04:45:00	1.15119	1.151116	1.15119	0
2021-03-25 04:50:00	1.15119	1.151116	1.15119	0
2021-03-25 04:55:00	1.15119	1.151116	1.15119	0
2021-03-25 05:00:00	1.15119	1.151153	1.15119	0
2021-03-25 05:05:00	1.15119	1.151153	1.15119	0
2021-03-25 05:10:00	1.15119	1.151153	1.15119	0
2021-03-25 05:15:00	1.15082	1.151116	1.15082	0
2021-03-25 05:20:00	1.15119	1.151116	1.15119	0
2021-03-25 05:25:00	1.15082	1.151116	1.15082	0
2021-03-25 05:30:00	1.15082	1.151079	1.15082	0
2021-03-25 05:35:00	1.15155	1.151115	1.15155	0
2021-03-25 05:40:00	1.15082	1.151078	1.15082	0
2021-03-25 05:45:00	1.15082	1.151041	1.15082	0
2021-03-25 05:50:00	1.15119	1.151041	1.15119	0
2021-03-25 05:55:00	1.15119	1.151041	1.15119	0
2021-03-25 06:00:00	1.15119	1.151041	1.15119	0
2021-03-25 06:05:00	1.15119	1.151078	1.15119	0
2021-03-25 06:10:00	1.15082	1.151041	1.15082	0
2021-03-25 06:15:00	1.15045	1.151004	1.15045	0
2021-03-25 06:20:00	1.15045	1.150967	1.15045	0
2021-03-25 06:25:00	1.15045	1.150857	1.15045	0
2021-03-25 06:30:00	1.14972	1.150747	1.14972	0
2021-03-25 06:35:00	1.15045	1.15071	1.15045	0
2021-03-25 06:40:00	1.15008	1.150599	1.15008	0
2021-03-25 06:45:00	1.15008	1.150488	1.15008	0
2021-03-25 06:50:00	1.15008	1.150377	1.15008	0
2021-03-25 06:55:00	1.14972	1.15023	1.14972	0
2021-03-25 07:00:00	1.14972	1.15012	1.14972	0
2021-03-25 07:05:00	1.15008	1.150083	1.15008	0
2021-03-25 07:10:00	1.14972	1.15001	1.14972	0
2021-03-25 07:15:00	1.14972	1.149937	1.14972	0
2021-03-25 07:20:00	1.14972	1.149937	1.14972	0
2021-03-25 07:25:00	1.14972	1.149864	1.14972	0
2021-03-25 07:30:00	1.14972	1.149828	1.14972	0
2021-03-25 07:35:00	1.14972	1.149792	1.14972	0
2021-03-25 07:40:00	1.14972	1.149756	1.14972	0
2021-03-25 07:45:00	1.14972	1.149756	1.14972	0
2021-03-25 07:50:00	1.14972	1.149756	1.14972	0
2021-03-25 07:55:00	1.14972	1.14972	1.14972	0
2021-03-25 08:00:00	1.14972	1.14972	1.14972	0
2021-03-25 08:05:00	1.14972	1.14972	1.14972	0
2021-03-25 08:10:00	1.14935	1.149683	1.14935	0
2021-03-25 08:15:00	1.14935	1.149646	1.14935	0
2021-03-25 08:20:00	1.14972	1.149646	1.14972	0
2021-03-25 08:25:00	1.14935	1.149609	1.14935	0
2021-03-25 08:30:00	1.15045	1.149682	1.15045	0
2021-03-25 08:35:00	1.14972	1.149682	1.14972	0
2021-03-25 08:40:00	1.14898	1.149608	1.14898	0
2021-03-25 08:45:00	1.14788	1.149424	1.14788	0
2021-03-25 08:50:00	1.14752	1.149204	1.14752	0
2021-03-25 08:55:00	1.14788	1.14902	1.14788	0
2021-03-25 09:00:00	1.14715	1.1488	1.14715	0
2021-03-25 09:05:00	1.14715	1.14858	1.14715	0
2021-03-25 09:10:00	1.14715	1.148323	1.14715	0
2021-03-25 09:15:00	1.14678	1.148066	1.14678	0
2021-03-25 09:20:00	1.14678	1.147699	1.14678	0
2021-03-25 09:25:00	1.14678	1.147405	1.14678	0
2021-03-25 09:30:00	1.14678	1.147185	1.14678	0
2021-03-25 09:35:00	1.14678	1.147075	1.14678	0
2021-03-25 09:40:00	1.14642	1.146965	1.14642	0
2021-03-25 09:45:00	1.14642	1.146819	1.14642	0
2021-03-25 09:50:00	1.14642	1.146746	1.14642	0
2021-03-25 09:55:00	1.14678	1.146709	1.14678	0
2021-03-25 10:00:00	1.14605	1.146599	1.14605	0
2021-03-25 10:05:00	1.14569	1.14649	1.14569	0
2021-03-25 10:10:00	1.14605	1.146417	1.14605	0
2021-03-25 10:15:00	1.14642	1.146381	1.14642	0
2021-03-25 10:20:00	1.14642	1.146345	1.14642	0
2021-03-25 10:25:00	1.14642	1.146309	1.14642	0
2021-03-25 10:30:00	1.14642	1.146309	1.14642	0
2021-03-25 10:35:00	1.14605	1.146272	1.14605	0
2021-03-25 10:40:00	1.14642	1.146272	1.14642	0
2021-03-25 10:45:00	1.14642	1.146236	1.14642	0
2021-03-25 10:50:00	1.14569	1.1462	1.14569	0
2021-03-25 10:55:00	1.14605	1.146236	1.14605	0
2021-03-25 11:00:00	1.14605	1.146236	1.14605	0
2021-03-25 11:05:00	1.14605	1.146199	1.14605	0
2021-03-25 11:10:00	1.14678	1.146235	1.14678	0
2021-03-25 11:15:00	1.14678	1.146271	1.14678	0
2021-03-25 11:20:00	1.14605	1.146234	1.14605	0
2021-03-25 11:25:00	1.14678	1.146307	1.14678	0
2021-03-25 11:30:00	1.14752	1.146417	1.14752	0
2021-03-25 11:35:00	1.14752	1.146527	1.14752	0
2021-03-25 11:40:00	1.14788	1.146746	1.14788	0
2021-03-25 11:45:00	1.14788	1.146929	1.14788	0
2021-03-25 11:50:00	1.14752	1.147076	1.14752	0
2021-03-25 11:55:00	1.14898	1.147369	1.14898	0
2021-03-25 12:00:00	1.14862	1.147553	1.14862	0
2021-03-25 12:05:00	1.14862	1.147737	1.14862	0
2021-03-25 12:10:00	1.14898	1.14803	1.14898	0
2021-03-25 12:15:00	1.14862	1.148214	1.14862	0
2021-03-25 12:20:00	1.14862	1.148324	1.14862	0
2021-03-25 12:25:00	1.14898	1.14847	1.14898	0
2021-03-25 12:30:00	1.14898	1.14858	1.14898	0
2021-03-25 12:35:00	1.14935	1.148727	1.14935	0
2021-03-25 12:40:00	1.14898	1.148873	1.14898	0
2021-03-25 12:45:00	1.14898	1.148873	1.14898	0
2021-03-25 12:50:00	1.14898	1.148909	1.14898	0
2021-03-25 12:55:00	1.14935	1.148982	1.14935	0
2021-03-25 13:00:00	1.14898	1.148982	1.14898	0
2021-03-25 13:05:00	1.14898	1.149018	1.14898	0
2021-03-25 13:10:00	1.14898	1.149054	1.14898	0
2021-03-25 13:15:00	1.14898	1.149054	1.14898	0
2021-03-25 13:20:00	1.14898	1.149054	1.14898	0
2021-03-25 13:25:00	1.14898	1.149017	1.14898	0
2021-03-25 13:30:00	1.14898	1.149017	1.14898	0
2021-03-25 13:35:00	1.14935	1.149054	1.14935	0
2021-03-25 13:40:00	1.14935	1.149091	1.14935	0
2021-03-25 13:45:00	1.14935	1.149091	1.14935	0
2021-03-25 13:50:00	1.14972	1.149165	1.14972	0
2021-03-25 13:55:00	1.14935	1.149202	1.14935	0
2021-03-25 14:00:00	1.14972	1.149276	1.14972	0
2021-03-25 14:05:00	1.14935	1.149313	1.14935	0
2021-03-25 14:10:00	1.14972	1.149387	1.14972	0
2021-03-25 14:15:00	1.14935	1.149424	1.14935	0
2021-03-25 14:20:00	1.14935	1.149461	1.14935	0
2021-03-25 14:25:00	1.14972	1.149498	1.14972	0
2021-03-25 14:30:00	1.14935	1.149498	1.14935	0
2021-03-25 14:35:00	1.14972	1.149535	1.14972	0
2021-03-25 14:40:00	1.14935	1.149498	1.14935	0
2021-03-25 14:45:00	1.14972	1.149535	1.14972	0
2021-03-25 14:50:00	1.14972	1.149535	1.14972	0
2021-03-25 14:55:00	1.14972	1.149572	1.14972	0
2021-03-25 15:00:00	1.14972	1.149572	1.14972	0
2021-03-25 15:05:00	1.14972	1.149609	1.14972	0
2021-03-25 15:10:00	1.14972	1.149646	1.14972	0
2021-03-25 15:15:00	1.14972	1.149646	1.14972	0
2021-03-25 15:20:00	1.14972	1.149683	1.14972	0
2021-03-25 15:25:00	1.15008	1.149719	1.15008	0
2021-03-25 15:30:00	1.15008	1.149792	1.15008	0
2021-03-25 15:35:00	1.15008	1.149828	1.15008	0
2021-03-25 15:40:00	1.15008	1.149864	1.15008	0
2021-03-25 15:45:00	1.15008	1.1499	1.15008	0
2021-03-25 15:50:00	1.15008	1.149936	1.15008	0
2021-03-25 15:55:00	1.15045	1.150009	1.15045	0
2021-03-25 16:00:00	1.14972	1.150009	1.14972	0
2021-03-25 16:05:00	1.15045	1.150082	1.15045	0
2021-03-25 16:10:00	1.15008	1.150118	1.15008	0
2021-03-25 16:15:00	1.15008	1.150118	1.15008	0
2021-03-25 16:20:00	1.15008	1.150118	1.15008	0
2021-03-25 16:25:00	1.15045	1.150155	1.15045	0
2021-03-25 16:30:00	1.15045	1.150192	1.15045	0
2021-03-25 16:35:00	1.15008	1.150192	1.15008	0
2021-03-25 16:40:00	1.15045	1.150229	1.15045	0
2021-03-25 16:45:00	1.15045	1.150229	1.15045	0
2021-03-25 16:50:00	1.15082	1.150339	1.15082	0
2021-03-25 16:55:00	1.15045	1.150339	1.15045	0
2021-03-25 17:00:00	1.15045	1.150376	1.15045	0
2021-03-25 17:05:00	1.15045	1.150413	1.15045	0
2021-03-25 17:10:00	1.15045	1.15045	1.15045	0
2021-03-25 17:15:00	1.15008	1.150413	1.15008	0
2021-03-25 17:20:00	1.15045	1.150413	1.15045	0
2021-03-25 17:25:00	1.15045	1.15045	1.15045	0
2021-03-25 17:30:00	1.15008	1.150413	1.15008	0
2021-03-25 17:35:00	1.15082	1.15045	1.15082	0
2021-03-25 17:40:00	1.15045	1.150413	1.15045	0
2021-03-25 17:45:00	1.15119	1.150487	1.15119	0
2021-03-25 17:50:00	1.15045	1.150487	1.15045	0
2021-03-25 17:55:00	1.15082	1.150524	1.15082	0
2021-03-25 18:00:00	1.15082	1.150561	1.15082	0
2021-03-25 18:05:00	1.15119	1.150672	1.15119	0
2021-03-25 18:10:00	1.15045	1.150672	1.15045	0
2021-03-25 18:15:00	1.15082	1.150709	1.15082	0
2021-03-25 18:20:00	1.15082	1.150783	1.15082	0
2021-03-25 18:25:00	1.15119	1.15082	1.15119	0
2021-03-25 18:30:00	1.15082	1.150857	1.15082	0
2021-03-25 18:35:00	1.15045	1.150783	1.15045	0
2021-03-25 18:40:00	1.15082	1.15082	1.15082	0
2021-03-25 18:45:00	1.15082	1.15082	1.15082	0
2021-03-25 18:50:00	1.15082	1.15082	1.15082	0
2021-03-25 18:55:00	1.15045	1.150746	1.15045	0
2021-03-25 19:00:00	1.15082	1.150783	1.15082	0
2021-03-25 19:05:00	1.15045	1.150746	1.15045	0
2021-03-25 19:10:00	1.15045	1.150709	1.15045	0
2021-03-25 19:15:00	1.15082	1.150672	1.15082	0
2021-03-25 19:20:00	1.15082	1.150672	1.15082	0
2021-03-25 19:25:00	1.15082	1.150709	1.15082	0
2021-03-25 19:30:00	1.15082	1.150709	1.15082	0
2021-03-25 19:35:00	1.15119	1.150746	1.15119	0
2021-03-25 19:40:00	1.15119	1.150783	1.15119	0
2021-03-25 19:45:00	1.15082	1.15082	1.15082	0
2021-03-25 19:50:00	1.15082	1.15082	1.15082	0
2021-03-25 19:55:00	1.15119	1.150894	1.15119	0
2021-03-25 20:00:00	1.15082	1.150931	1.15082	0
2021-03-25 20:05:00	1.15045	1.150894	1.15045	0
2021-03-25 20:10:00	1.15082	1.150894	1.15082	0
2021-03-25 20:15:00	1.15082	1.150894	1.15082	0
2021-03-25 20:20:00	1.15045	1.150857	1.15045	0
2021-03-25 20:25:00	1.15082	1.15082	1.15082	0
2021-03-25 20:30:00	1.15082	1.150783	1.15082	0
2021-03-25 20:35:00	1.15119	1.15082	1.15119	0
2021-03-25 20:40:00	1.15119	1.150857	1.15119	0
2021-03-25 20:45:00	1.15082	1.15082	1.15082	0
2021-03-25 20:50:00	1.15082	1.15082	1.15082	0
2021-03-25 20:55:00	1.15119	1.150894	1.15119	0
2021-03-25 21:00:00	1.15119	1.150931	1.15119	0
2021-03-25 21:05:00	1.15119	1.150968	1.15119	0
2021-03-25 21:10:00	1.15119	1.151042	1.15119	0
2021-03-25 21:15:00	1.15119	1.151079	1.15119	0
2021-03-25 21:20:00	1.15119	1.151116	1.15119	0
2021-03-25 21:25:00	1.15082	1.151079	1.15082	0
2021-03-25 21:30:00	1.15082	1.151042	1.15082	0
2021-03-25 21:35:00	1.15119	1.151079	1.15119	0
2021-03-25 21:40:00	1.15119	1.151116	1.15119	0
2021-03-25 21:45:00	1.15119	1.151116	1.15119	0
2021-03-25 21:50:00	1.15119	1.151116	1.15119	0
2021-03-25 21:55:00	1.15119	1.151116	1.15119	0
2021-03-25 22:00:00	1.15155	1.151152	1.15155	0
2021-03-25 22:05:00	1.15119	1.151152	1.15119	0
2021-03-25 22:10:00	1.15119	1.151152	1.15119	0
2021-03-25 22:15:00	1.15119	1.151189	1.15119	0
2021-03-25 22:20:00	1.15082	1.151189	1.15082	0
2021-03-25 22:25:00	1.15119	1.151189	1.15119	0
2021-03-25 22:30:00	1.15119	1.151189	1.15119	0
2021-03-25 22:35:00	1.15119	1.151189	1.15119	0
2021-03-25 22:40:00	1.15119	1.151189	1.15119	0
2021-03-25 22:45:00	1.15119	1.151189	1.15119	0
2021-03-25 22:50:00	1.15082	1.151116	1.15082	0
2021-03-25 22:55:00	1.15155	1.151152	1.15155	0
2021-03-25 23:00:00	1.15119	1.151152	1.15119	0
2021-03-25 23:05:00	1.15119	1.151152	1.15119	0
2021-03-25 23:10:00	1.15119	1.151189	1.15119	0
2021-03-25 23:15:00	1.15119	1.151189	1.15119	0
2021-03-25 23:20:00	1.15119	1.151189	1.15119	0
2021-03-25 23:25:00	1.15119	1.151189	1.15119	0
2021-03-25 23:30:00	1.15119	1.151189	1.15119	0
2021-03-25 23:35:00	1.15119	1.151189	1.15119	0
2021-03-25 23:40:00	1.15119	1.151226	1.15119	0
2021-03-25 23:45:00	1.15082	1.151153	1.15082	0
2021-03-25 23:50:00	1.15119	1.151153	1.15119	0
2021-03-25 23:55:00	1.15082	1.151116	1.15082	0
2021-03-26 00:00:00	1.15119	1.151116	1.15119	0
2021-03-26 00:05:00	1.15082	1.151079	1.15082	0
2021-03-26 00:10:00	1.15082	1.151042	1.15082	0
2021-03-26 00:15:00	1.15082	1.151005	1.15082	0
2021-03-26 00:20:00	1.15119	1.151005	1.15119	0
2021-03-26 00:25:00	1.15119	1.151005	1.15119	0
2021-03-26 00:30:00	1.15119	1.151005	1.15119	0
2021-03-26 00:35:00	1.15119	1.151042	1.15119	0
2021-03-26 00:40:00	1.15119	1.151042	1.15119	0
2021-03-26 00:45:00	1.15119	1.151079	1.15119	0
2021-03-26 00:50:00	1.15119	1.151079	1.15119	0
2021-03-26 00:55:00	1.15119	1.151116	1.15119	0
2021-03-26 01:00:00	1.15082	1.151116	1.15082	0
2021-03-26 01:05:00	1.15119	1.151153	1.15119	0
2021-03-26 01:10:00	1.15119	1.151153	1.15119	0
2021-03-26 01:15:00	1.15119	1.151153	1.15119	0
2021-03-26 01:20:00	1.15119	1.151153	1.15119	0
2021-03-26 01:25:00	1.15119	1.151153	1.15119	0
2021-03-26 01:30:00	1.15119	1.151153	1.15119	0
2021-03-26 01:35:00	1.15119	1.151153	1.15119	0
2021-03-26 01:40:00	1.15119	1.151153	1.15119	0
2021-03-26 01:45:00	1.15119	1.151153	1.15119	0
2021-03-26 01:50:00	1.15119	1.15119	1.15119	0
2021-03-26 01:55:00	1.15119	1.15119	1.15119	0
2021-03-26 02:00:00	1.15119	1.15119	1.15119	0
2021-03-26 02:05:00	1.15119	1.15119	1.15119	0
2021-03-26 02:10:00	1.15119	1.15119	1.15119	0
2021-03-26 02:15:00	1.15119	1.15119	1.15119	0
2021-03-26 02:20:00	1.15119	1.15119	1.15119	0
2021-03-26 02:25:00	1.15155	1.151226	1.15155	0
2021-03-26 02:30:00	1.15119	1.151226	1.15119	0
2021-03-26 02:35:00	1.15119	1.151226	1.15119	0
2021-03-26 02:40:00	1.15119	1.151226	1.15119	0
2021-03-26 02:45:00	1.15155	1.151262	1.15155	0
2021-03-26 02:50:00	1.15119	1.151262	1.15119	0
2021-03-26 02:55:00	1.15082	1.151225	1.15082	0
2021-03-26 03:00:00	1.15119	1.151225	1.15119	0
2021-03-26 03:05:00	1.15119	1.151225	1.15119	0
2021-03-26 03:10:00	1.15119	1.151225	1.15119	0
2021-03-26 03:15:00	1.15119	1.151189	1.15119	0
2021-03-26 03:20:00	1.15119	1.151189	1.15119	0
2021-03-26 03:25:00	1.15119	1.151189	1.15119	0
2021-03-26 03:30:00	1.15119	1.151189	1.15119	0
2021-03-26 03:35:00	1.15119	1.151153	1.15119	0
2021-03-26 03:40:00	1.15119	1.151153	1.15119	0
2021-03-26 03:45:00	1.15119	1.15119	1.15119	0
2021-03-26 03:50:00	1.15119	1.15119	1.15119	0
2021-03-26 03:55:00	1.15119	1.15119	1.15119	0
2021-03-26 04:00:00	1.15119	1.15119	1.15119	0
2021-03-26 04:05:00	1.15082	1.151153	1.15082	0
2021-03-26 04:10:00	1.15119	1.151153	1.15119	0
2021-03-26 04:15:00	1.15119	1.151153	1.15119	0
2021-03-26 04:20:00	1.15119	1.151153	1.15119	0
2021-03-26 04:25:00	1.15082	1.151116	1.15082	0
2021-03-26 04:30:00	1.15119	1.151116	1.15119	0
2021-03-26 04:35:00	1.15119	1.151116	1.15119	0
2021-03-26 04:40:00	1.15119	1.151116	1.15119	0
2021-03-26 04:45:00	1.15082	1.151079	1.15082	0
2021-03-26 04:50:00	1.15119	1.151079	1.15119	0
2021-03-26 04:55:00	1.15119	1.151116	1.15119	0
2021-03-26 05:00:00	1.15119	1.151116	1.15119	0
2021-03-26 05:05:00	1.15119	1.151116	1.15119	0
2021-03-26 05:10:00	1.15119	1.151116	1.15119	0
2021-03-26 05:15:00	1.15119	1.151153	1.15119	0
2021-03-26 05:20:00	1.15119	1.151153	1.15119	0
2021-03-26 05:25:00	1.15119	1.151153	1.15119	0
2021-03-26 05:30:00	1.15119	1.151153	1.15119	0
2021-03-26 05:35:00	1.15119	1.15119	1.15119	0
2021-03-26 05:40:00	1.15082	1.151153	1.15082	0
2021-03-26 05:45:00	1.15119	1.151153	1.15119	0
2021-03-26 05:50:00	1.15119	1.151153	1.15119	0
2021-03-26 05:55:00	1.15045	1.151079	1.15045	0
2021-03-26 06:00:00	1.15119	1.151079	1.15119	0
2021-03-26 06:05:00	1.15082	1.151042	1.15082	0
2021-03-26 06:10:00	1.15082	1.151005	1.15082	0
2021-03-26 06:15:00	1.15082	1.150968	1.15082	0
2021-03-26 06:20:00	1.15119	1.150968	1.15119	0
2021-03-26 06:25:00	1.15119	1.150968	1.15119	0
2021-03-26 06:30:00	1.15082	1.150968	1.15082	0
2021-03-26 06:35:00	1.15008	1.150857	1.15008	0
2021-03-26 06:40:00	1.14972	1.15071	1.14972	0
2021-03-26 06:45:00	1.14972	1.150637	1.14972	0
2021-03-26 06:50:00	1.15082	1.1506	1.15082	0
2021-03-26 06:55:00	1.15119	1.150637	1.15119	0
2021-03-26 07:00:00	1.15228	1.150783	1.15228	0
2021-03-26 07:05:00	1.15265	1.150966	1.15265	0
2021-03-26 07:10:00	1.15338	1.151185	1.15338	0
2021-03-26 07:15:00	1.15265	1.151331	1.15265	0
2021-03-26 07:20:00	1.15265	1.151514	1.15265	0
2021-03-26 07:25:00	1.15265	1.151771	1.15265	0
2021-03-26 07:30:00	1.15412	1.152211	1.15412	0
2021-03-26 07:35:00	1.15485	1.152724	1.15485	0
2021-03-26 07:40:00	1.15522	1.153164	1.15522	0
2021-03-26 07:45:00	1.15522	1.153567	1.15522	0
2021-03-26 07:50:00	1.15412	1.153751	1.15412	0
2021-03-26 07:55:00	1.15412	1.153898	1.15412	0
2021-03-26 08:00:00	1.15302	1.153862	1.15302	0
2021-03-26 08:05:00	1.15302	1.153899	1.15302	0
2021-03-26 08:10:00	1.15265	1.153899	1.15265	0
2021-03-26 08:15:00	1.15265	1.153899	1.15265	0
2021-03-26 08:20:00	1.15228	1.153715	1.15228	0
2021-03-26 08:25:00	1.15155	1.153385	1.15155	0
2021-03-26 08:30:00	1.15119	1.152982	1.15119	0
2021-03-26 08:35:00	1.15082	1.152542	1.15082	0
2021-03-26 08:40:00	1.15119	1.152249	1.15119	0
2021-03-26 08:45:00	1.15082	1.151919	1.15082	0
2021-03-26 08:50:00	1.15045	1.151662	1.15045	0
2021-03-26 08:55:00	1.15082	1.151442	1.15082	0
2021-03-26 09:00:00	1.15155	1.151332	1.15155	0
2021-03-26 09:05:00	1.15265	1.151332	1.15265	0
2021-03-26 09:10:00	1.15265	1.151369	1.15265	0
2021-03-26 09:15:00	1.15265	1.151479	1.15265	0
2021-03-26 09:20:00	1.15228	1.151588	1.15228	0
2021-03-26 09:25:00	1.14972	1.151478	1.14972	0
2021-03-26 09:30:00	1.14935	1.151294	1.14935	0
2021-03-26 09:35:00	1.14862	1.151074	1.14862	0
2021-03-26 09:40:00	1.14752	1.150781	1.14752	0
2021-03-26 09:45:00	1.14788	1.150487	1.14788	0
2021-03-26 09:50:00	1.14642	1.149974	1.14642	0
2021-03-26 09:55:00	1.14678	1.149387	1.14678	0
2021-03-26 10:00:00	1.14715	1.148837	1.14715	0
2021-03-26 10:05:00	1.14678	1.14825	1.14678	0
2021-03-26 10:10:00	1.14715	1.147737	1.14715	0
2021-03-26 10:15:00	1.14862	1.147627	1.14862	0
2021-03-26 10:20:00	1.15045	1.147737	1.15045	0
2021-03-26 10:25:00	1.15045	1.14792	1.15045	0
2021-03-26 10:30:00	1.14862	1.14803	1.14862	0
2021-03-26 10:35:00	1.14898	1.14814	1.14898	0
2021-03-26 10:40:00	1.14972	1.14847	1.14972	0
2021-03-26 10:45:00	1.15265	1.149057	1.15265	0
2021-03-26 10:50:00	1.15412	1.149754	1.15412	0
2021-03-26 10:55:00	1.15485	1.150561	1.15485	0
2021-03-26 11:00:00	1.15522	1.151368	1.15522	0
2021-03-26 11:05:00	1.15522	1.152028	1.15522	0
2021-03-26 11:10:00	1.15522	1.152505	1.15522	0
2021-03-26 11:15:00	1.15375	1.152835	1.15375	0
2021-03-26 11:20:00	1.15559	1.153532	1.15559	0
2021-03-26 11:25:00	1.15595	1.154229	1.15595	0
2021-03-26 11:30:00	1.15522	1.154779	1.15522	0
2021-03-26 11:35:00	1.15412	1.154926	1.15412	0
2021-03-26 11:40:00	1.15375	1.154889	1.15375	0
2021-03-26 11:45:00	1.15412	1.154816	1.15412	0
2021-03-26 11:50:00	1.15448	1.154742	1.15448	0
2021-03-26 11:55:00	1.15669	1.154889	1.15669	0
2021-03-26 12:00:00	1.15815	1.155182	1.15815	0
2021-03-26 12:05:00	1.15742	1.155549	1.15742	0
2021-03-26 12:10:00	1.15705	1.155695	1.15705	0
2021-03-26 12:15:00	1.15669	1.155769	1.15669	0
2021-03-26 12:20:00	1.15669	1.155916	1.15669	0
2021-03-26 12:25:00	1.15412	1.155916	1.15412	0
2021-03-26 12:30:00	1.15082	1.155623	1.15082	0
2021-03-26 12:35:00	1.15228	1.155439	1.15228	0
2021-03-26 12:40:00	1.15155	1.155146	1.15155	0
2021-03-26 12:45:00	1.14898	1.154375	1.14898	0
2021-03-26 12:50:00	1.14715	1.153275	1.14715	0
2021-03-26 12:55:00	1.14605	1.152138	1.14605	0
2021-03-26 13:00:00	1.14569	1.151002	1.14569	0
2021-03-26 13:05:00	1.14569	1.149902	1.14569	0
2021-03-26 13:10:00	1.14531	1.148764	1.14531	0
2021-03-26 13:15:00	1.14458	1.14781	1.14458	0
2021-03-26 13:20:00	1.14531	1.147259	1.14531	0
2021-03-26 13:25:00	1.14531	1.146562	1.14531	0
2021-03-26 13:30:00	1.14531	1.145938	1.14531	0
2021-03-26 13:35:00	1.14495	1.145535	1.14495	0
2021-03-26 13:40:00	1.14495	1.145315	1.14495	0
2021-03-26 13:45:00	1.14495	1.145205	1.14495	0
2021-03-26 13:50:00	1.14531	1.145167	1.14531	0
2021-03-26 13:55:00	1.14531	1.145129	1.14531	0
2021-03-26 14:00:00	1.14495	1.145093	1.14495	0
2021-03-26 14:05:00	1.14531	1.145166	1.14531	0
2021-03-26 14:10:00	1.14569	1.145204	1.14569	0
2021-03-26 14:15:00	1.14569	1.145242	1.14569	0
2021-03-26 14:20:00	1.14531	1.145242	1.14531	0
2021-03-26 14:25:00	1.14569	1.145316	1.14569	0
2021-03-26 14:30:00	1.14531	1.145352	1.14531	0
2021-03-26 14:35:00	1.14569	1.145426	1.14569	0
2021-03-26 14:40:00	1.14605	1.1455	1.14605	0
2021-03-26 14:45:00	1.14569	1.145538	1.14569	0
2021-03-26 14:50:00	1.14642	1.145685	1.14642	0
2021-03-26 14:55:00	1.14678	1.145832	1.14678	0
2021-03-26 15:00:00	1.14569	1.145832	1.14569	0
2021-03-26 15:05:00	1.14642	1.145905	1.14642	0
2021-03-26 15:10:00	1.14678	1.146052	1.14678	0
2021-03-26 15:15:00	1.14642	1.146125	1.14642	0
2021-03-26 15:20:00	1.14678	1.146272	1.14678	0
2021-03-26 15:25:00	1.14678	1.146381	1.14678	0
2021-03-26 15:30:00	1.14678	1.146454	1.14678	0
2021-03-26 15:35:00	1.14678	1.146563	1.14678	0
2021-03-26 15:40:00	1.14715	1.146636	1.14715	0
2021-03-26 15:45:00	1.14715	1.146673	1.14715	0
2021-03-26 15:50:00	1.14715	1.146819	1.14715	0
2021-03-26 15:55:00	1.14715	1.146892	1.14715	0
2021-03-26 16:00:00	1.14715	1.146929	1.14715	0
2021-03-26 16:05:00	1.14715	1.147002	1.14715	0
2021-03-26 16:10:00	1.14752	1.147076	1.14752	0
2021-03-26 16:15:00	1.14825	1.147223	1.14825	0
2021-03-26 16:20:00	1.14752	1.147297	1.14752	0
2021-03-26 16:25:00	1.14825	1.147444	1.14825	0
2021-03-26 16:30:00	1.14752	1.147481	1.14752	0
2021-03-26 16:35:00	1.14788	1.147554	1.14788	0
2021-03-26 16:40:00	1.14752	1.147591	1.14752	0
2021-03-26 16:45:00	1.14788	1.147664	1.14788	0
2021-03-26 16:50:00	1.14825	1.147774	1.14825	0
2021-03-26 16:55:00	1.14862	1.147921	1.14862	0
2021-03-26 17:00:00	1.14862	1.148031	1.14862	0
2021-03-26 17:05:00	1.14898	1.148104	1.14898	0
2021-03-26 17:10:00	1.14898	1.14825	1.14898	0
2021-03-26 17:15:00	1.14825	1.14825	1.14825	0
2021-03-26 17:20:00	1.14825	1.148323	1.14825	0
2021-03-26 17:25:00	1.14862	1.148397	1.14862	0
2021-03-26 17:30:00	1.14862	1.148507	1.14862	0
2021-03-26 17:35:00	1.14862	1.148581	1.14862	0
2021-03-26 17:40:00	1.14935	1.148691	1.14935	0
2021-03-26 17:45:00	1.14898	1.148727	1.14898	0
2021-03-26 17:50:00	1.14898	1.148763	1.14898	0
2021-03-26 17:55:00	1.14862	1.148727	1.14862	0
2021-03-26 18:00:00	1.14935	1.148764	1.14935	0
2021-03-26 18:05:00	1.14935	1.148874	1.14935	0
2021-03-26 18:10:00	1.14972	1.149021	1.14972	0
2021-03-26 18:15:00	1.14972	1.149131	1.14972	0
2021-03-26 18:20:00	1.14935	1.149204	1.14935	0
2021-03-26 18:25:00	1.14935	1.149277	1.14935	0
2021-03-26 18:30:00	1.14972	1.149314	1.14972	0
2021-03-26 18:35:00	1.14972	1.149388	1.14972	0
2021-03-26 18:40:00	1.14972	1.149462	1.14972	0
2021-03-26 18:45:00	1.14972	1.149572	1.14972	0
2021-03-26 18:50:00	1.14972	1.149609	1.14972	0
2021-03-26 18:55:00	1.14972	1.149646	1.14972	0
2021-03-26 19:00:00	1.15008	1.149682	1.15008	0
2021-03-26 19:05:00	1.14935	1.149645	1.14935	0
2021-03-26 19:10:00	1.14972	1.149682	1.14972	0
2021-03-26 19:15:00	1.14972	1.149719	1.14972	0
2021-03-26 19:20:00	1.14972	1.149719	1.14972	0
2021-03-26 19:25:00	1.14972	1.149719	1.14972	0
2021-03-26 19:30:00	1.14972	1.149719	1.14972	0
2021-03-26 19:35:00	1.14972	1.149719	1.14972	0
2021-03-26 19:40:00	1.14935	1.149682	1.14935	0
2021-03-26 19:45:00	1.14972	1.149682	1.14972	0
2021-03-26 19:50:00	1.14972	1.149646	1.14972	0
2021-03-26 19:55:00	1.14972	1.149683	1.14972	0
2021-03-26 20:00:00	1.14972	1.149683	1.14972	0
2021-03-26 20:05:00	1.14972	1.149683	1.14972	0
2021-03-26 20:10:00	1.15008	1.149719	1.15008	0
2021-03-26 20:15:00	1.14972	1.149719	1.14972	0
2021-03-26 20:20:00	1.15008	1.149755	1.15008	0
2021-03-26 20:25:00	1.15008	1.149791	1.15008	0
2021-03-26 20:30:00	1.15008	1.149864	1.15008	0
2021-03-26 20:35:00	1.14972	1.149864	1.14972	0
2021-03-26 20:40:00	1.15008	1.1499	1.15008	0
2021-03-26 20:45:00	1.15008	1.149936	1.15008	0
2021-03-26 20:50:00	1.15045	1.150009	1.15045	0
2021-03-26 20:55:00	1.15045	1.150082	1.15045	0
2021-03-26 21:00:00	1.15045	1.150119	1.15045	0
2021-03-26 21:05:00	1.15045	1.150192	1.15045	0
2021-03-26 21:10:00	1.15008	1.150192	1.15008	0
2021-03-26 21:15:00	1.15045	1.150229	1.15045	0
2021-03-26 21:20:00	1.15082	1.150303	1.15082	0
2021-03-26 21:25:00	1.15045	1.150376	1.15045	0
2021-03-26 21:30:00	1.15045	1.150413	1.15045	0
2021-03-26 21:35:00	1.15045	1.15045	1.15045	0
2021-03-26 21:40:00	1.15045	1.15045	1.15045	0
2021-03-26 21:45:00	1.15045	1.15045	1.15045	0
2021-03-26 21:50:00	1.15082	1.150487	1.15082	0
2021-03-26 21:55:00	1.15045	1.150487	1.15045	0
2021-03-26 22:00:00	1.15008	1.150487	1.15008	0
2021-03-26 22:05:00	1.15008	1.15045	1.15008	0
2021-03-26 22:10:00	1.15082	1.15045	1.15082	0
2021-03-26 22:15:00	1.15045	1.15045	1.15045	0
2021-03-26 22:20:00	1.15045	1.15045	1.15045	0
2021-03-26 22:25:00	1.15082	1.150487	1.15082	0
2021-03-26 22:30:00	1.15045	1.150487	1.15045	0
2021-03-26 22:35:00	1.15082	1.150524	1.15082	0
2021-03-26 22:40:00	1.15082	1.150524	1.15082	0
2021-03-26 22:45:00	1.15045	1.150524	1.15045	0
2021-03-26 22:50:00	1.15082	1.150598	1.15082	0
2021-03-26 22:55:00	1.15119	1.150709	1.15119	0
2021-03-26 23:00:00	1.15045	1.150672	1.15045	0
2021-03-26 23:05:00	1.15008	1.150635	1.15008	0
2021-03-26 23:10:00	1.15082	1.150672	1.15082	0
2021-03-26 23:15:00	1.15045	1.150635	1.15045	0
2021-03-26 23:20:00	1.15008	1.150598	1.15008	0
2021-03-26 23:25:00	1.15082	1.150598	1.15082	0
2021-03-26 23:30:00	1.15045	1.150561	1.15045	0
2021-03-26 23:35:00	1.15045	1.150561	1.15045	0
2021-03-26 23:40:00	1.15082	1.150561	1.15082	0
2021-03-26 23:45:00	1.15045	1.150487	1.15045	0
2021-03-26 23:50:00	1.15045	1.150487	1.15045	0
2021-03-26 23:55:00	1.15082	1.150561	1.15082	0
2021-03-27 00:00:00	1.15082	1.150561	1.15082	0
2021-03-27 00:05:00	1.15082	1.150598	1.15082	0
2021-03-27 00:10:00	1.15045	1.150635	1.15045	0
2021-03-27 00:15:00	1.15082	1.150635	1.15082	0
2021-03-27 00:20:00	1.15082	1.150672	1.15082	0
2021-03-27 00:25:00	1.15045	1.150672	1.15045	0
2021-03-27 00:30:00	1.15119	1.150709	1.15119	0
2021-03-27 00:35:00	1.15119	1.150783	1.15119	0
2021-03-27 00:40:00	1.15045	1.150783	1.15045	0
2021-03-27 00:45:00	1.15119	1.15082	1.15119	0
2021-03-27 00:50:00	1.15045	1.150783	1.15045	0
2021-03-27 00:55:00	1.15045	1.150746	1.15045	0
2021-03-27 01:00:00	1.15082	1.150783	1.15082	0
2021-03-27 01:05:00	1.15082	1.150783	1.15082	0
2021-03-27 01:10:00	1.15045	1.150746	1.15045	0
2021-03-27 01:15:00	1.15119	1.15082	1.15119	0
2021-03-27 01:20:00	1.15119	1.15082	1.15119	0
2021-03-27 01:25:00	1.15045	1.150746	1.15045	0
2021-03-27 01:30:00	1.15082	1.150783	1.15082	0
2021-03-27 01:35:00	1.15119	1.150783	1.15119	0
2021-03-27 01:40:00	1.15082	1.15082	1.15082	0
2021-03-27 01:45:00	1.15082	1.150857	1.15082	0
2021-03-27 01:50:00	1.15119	1.150894	1.15119	0
2021-03-27 01:55:00	1.15045	1.150857	1.15045	0
2021-03-27 02:00:00	1.15045	1.150857	1.15045	0
2021-03-27 02:05:00	1.15082	1.15082	1.15082	0
2021-03-27 02:10:00	1.15119	1.15082	1.15119	0
2021-03-27 02:15:00	1.15045	1.15082	1.15045	0
2021-03-27 02:20:00	1.15082	1.15082	1.15082	0
2021-03-27 02:25:00	1.15045	1.150746	1.15045	0
2021-03-27 02:30:00	1.15082	1.150746	1.15082	0
2021-03-27 02:35:00	1.15082	1.150746	1.15082	0
2021-03-27 02:40:00	1.15082	1.150709	1.15082	0
2021-03-27 02:45:00	1.15082	1.150746	1.15082	0
2021-03-27 02:50:00	1.15119	1.15082	1.15119	0
2021-03-27 02:55:00	1.15082	1.15082	1.15082	0
2021-03-27 03:00:00	1.15082	1.150783	1.15082	0
2021-03-27 03:05:00	1.15119	1.150857	1.15119	0
2021-03-27 03:10:00	1.15082	1.150857	1.15082	0
2021-03-27 03:15:00	1.15082	1.150894	1.15082	0
2021-03-27 03:20:00	1.15082	1.150894	1.15082	0
2021-03-27 03:25:00	1.15045	1.150857	1.15045	0
2021-03-27 03:30:00	1.15119	1.150894	1.15119	0
2021-03-27 03:35:00	1.15155	1.150967	1.15155	0
2021-03-27 03:40:00	1.15082	1.15093	1.15082	0
2021-03-27 03:45:00	1.15082	1.15093	1.15082	0
2021-03-27 03:50:00	1.15119	1.150967	1.15119	0
2021-03-27 03:55:00	1.15082	1.15093	1.15082	0
2021-03-27 04:00:00	1.15082	1.15093	1.15082	0
2021-03-27 04:05:00	1.15119	1.150967	1.15119	0
2021-03-27 04:10:00	1.15082	1.150967	1.15082	0
2021-03-27 04:15:00	1.15082	1.151004	1.15082	0
2021-03-27 04:20:00	1.15119	1.151004	1.15119	0
2021-03-27 04:25:00	1.15119	1.150968	1.15119	0
2021-03-27 04:30:00	1.15119	1.151005	1.15119	0
2021-03-27 04:35:00	1.15119	1.151042	1.15119	0
2021-03-27 04:40:00	1.15082	1.151005	1.15082	0
2021-03-27 04:45:00	1.15119	1.151042	1.15119	0
2021-03-27 04:50:00	1.15119	1.151079	1.15119	0
2021-03-27 04:55:00	1.15045	1.151005	1.15045	0
2021-03-27 05:00:00	1.15119	1.151042	1.15119	0
2021-03-27 05:05:00	1.15082	1.151042	1.15082	0
2021-03-27 05:10:00	1.15119	1.151042	1.15119	0
2021-03-27 05:15:00	1.15119	1.151042	1.15119	0
2021-03-27 05:20:00	1.15082	1.151005	1.15082	0
2021-03-27 05:25:00	1.15119	1.151005	1.15119	0
2021-03-27 05:30:00	1.15119	1.151042	1.15119	0
2021-03-27 05:35:00	1.15045	1.150968	1.15045	0
2021-03-27 05:40:00	1.15119	1.150968	1.15119	0
2021-03-27 05:45:00	1.15082	1.151005	1.15082	0
2021-03-27 05:50:00	1.15119	1.151005	1.15119	0
2021-03-27 05:55:00	1.15119	1.151042	1.15119	0
2021-03-27 06:00:00	1.15119	1.151042	1.15119	0
2021-03-27 06:05:00	1.15082	1.151005	1.15082	0
2021-03-27 06:10:00	1.15082	1.151005	1.15082	0
2021-03-27 06:15:00	1.15119	1.151005	1.15119	0
2021-03-27 06:20:00	1.15119	1.151005	1.15119	0
2021-03-27 06:25:00	1.15082	1.151042	1.15082	0
2021-03-27 06:30:00	1.15082	1.151005	1.15082	0
2021-03-27 06:35:00	1.15082	1.151005	1.15082	0
2021-03-27 06:40:00	1.15082	1.150968	1.15082	0
2021-03-27 06:45:00	1.15082	1.150931	1.15082	0
2021-03-27 06:50:00	1.15082	1.150894	1.15082	0
2021-03-27 06:55:00	1.15082	1.150894	1.15082	0
2021-03-27 07:00:00	1.15082	1.150894	1.15082	0
2021-03-27 07:05:00	1.15119	1.150894	1.15119	0
2021-03-27 07:10:00	1.15119	1.150894	1.15119	0
2021-03-27 07:15:00	1.15082	1.150894	1.15082	0
2021-03-27 07:20:00	1.15082	1.150894	1.15082	0
2021-03-27 07:25:00	1.15082	1.150894	1.15082	0
2021-03-27 07:30:00	1.15008	1.15082	1.15008	0
2021-03-27 07:35:00	1.15045	1.150783	1.15045	0
2021-03-27 07:40:00	1.15082	1.150783	1.15082	0
2021-03-27 07:45:00	1.15045	1.150746	1.15045	0
2021-03-27 07:50:00	1.15008	1.150672	1.15008	0
2021-03-27 07:55:00	1.15082	1.150635	1.15082	0
2021-03-27 08:00:00	1.15082	1.150598	1.15082	0
2021-03-27 08:05:00	1.15045	1.150561	1.15045	0
2021-03-27 08:10:00	1.15082	1.150561	1.15082	0
2021-03-27 08:15:00	1.15045	1.150524	1.15045	0
2021-03-27 08:20:00	1.15008	1.150524	1.15008	0
2021-03-27 08:25:00	1.15082	1.150561	1.15082	0
2021-03-27 08:30:00	1.15045	1.150524	1.15045	0
2021-03-27 08:35:00	1.15045	1.150524	1.15045	0
2021-03-27 08:40:00	1.15082	1.150598	1.15082	0
2021-03-27 08:45:00	1.15045	1.150561	1.15045	0
2021-03-27 08:50:00	1.15008	1.150487	1.15008	0
2021-03-27 08:55:00	1.15045	1.150487	1.15045	0
2021-03-27 09:00:00	1.15082	1.150487	1.15082	0
2021-03-27 09:05:00	1.15008	1.15045	1.15008	0
2021-03-27 09:10:00	1.15082	1.150524	1.15082	0
2021-03-27 09:15:00	1.15008	1.15045	1.15008	0
2021-03-27 09:20:00	1.15008	1.150413	1.15008	0
2021-03-27 09:25:00	1.15045	1.150413	1.15045	0
2021-03-27 09:30:00	1.15045	1.150376	1.15045	0
2021-03-27 09:35:00	1.15008	1.150339	1.15008	0
2021-03-27 09:40:00	1.15045	1.150376	1.15045	0
2021-03-27 09:45:00	1.15045	1.150376	1.15045	0
2021-03-27 09:50:00	1.15008	1.150302	1.15008	0
2021-03-27 09:55:00	1.15045	1.150339	1.15045	0
2021-03-27 10:00:00	1.14972	1.150229	1.14972	0
2021-03-27 10:05:00	1.15008	1.150229	1.15008	0
2021-03-27 10:10:00	1.15008	1.150229	1.15008	0
2021-03-27 10:15:00	1.15008	1.150192	1.15008	0
2021-03-27 10:20:00	1.15045	1.150192	1.15045	0
2021-03-27 10:25:00	1.15082	1.150266	1.15082	0
2021-03-27 10:30:00	1.15008	1.150229	1.15008	0
2021-03-27 10:35:00	1.15008	1.150192	1.15008	0
2021-03-27 10:40:00	1.15045	1.150229	1.15045	0
2021-03-27 10:45:00	1.15008	1.150192	1.15008	0
2021-03-27 10:50:00	1.15008	1.150228	1.15008	0
2021-03-27 10:55:00	1.15008	1.150228	1.15008	0
2021-03-27 11:00:00	1.14972	1.150192	1.14972	0
2021-03-27 11:05:00	1.15045	1.150229	1.15045	0
2021-03-27 11:10:00	1.15008	1.150192	1.15008	0
2021-03-27 11:15:00	1.15008	1.150118	1.15008	0
2021-03-27 11:20:00	1.15045	1.150155	1.15045	0
2021-03-27 11:25:00	1.15008	1.150155	1.15008	0
2021-03-27 11:30:00	1.15045	1.150155	1.15045	0
2021-03-27 11:35:00	1.15045	1.150192	1.15045	0
2021-03-27 11:40:00	1.15008	1.150192	1.15008	0
2021-03-27 11:45:00	1.15008	1.150192	1.15008	0
2021-03-27 11:50:00	1.15008	1.150228	1.15008	0
2021-03-27 11:55:00	1.15045	1.150228	1.15045	0
2021-03-27 12:00:00	1.15045	1.150265	1.15045	0
2021-03-27 12:05:00	1.15045	1.150302	1.15045	0
2021-03-27 12:10:00	1.15008	1.150265	1.15008	0
2021-03-27 12:15:00	1.15008	1.150265	1.15008	0
2021-03-27 12:20:00	1.15045	1.150265	1.15045	0
2021-03-27 12:25:00	1.14972	1.150192	1.14972	0
2021-03-27 12:30:00	1.14972	1.150156	1.14972	0
2021-03-27 12:35:00	1.15008	1.150156	1.15008	0
2021-03-27 12:40:00	1.14972	1.15012	1.14972	0
2021-03-27 12:45:00	1.14972	1.150047	1.14972	0
2021-03-27 12:50:00	1.15008	1.15001	1.15008	0
2021-03-27 12:55:00	1.14972	1.149937	1.14972	0
2021-03-27 13:00:00	1.15008	1.149937	1.15008	0
2021-03-27 13:05:00	1.15008	1.149937	1.15008	0
2021-03-27 13:10:00	1.15008	1.1499	1.15008	0
2021-03-27 13:15:00	1.14972	1.1499	1.14972	0
2021-03-27 13:20:00	1.14972	1.1499	1.14972	0
2021-03-27 13:25:00	1.15008	1.1499	1.15008	0
2021-03-27 13:30:00	1.14972	1.1499	1.14972	0
2021-03-27 13:35:00	1.14972	1.1499	1.14972	0
2021-03-27 13:40:00	1.15008	1.1499	1.15008	0
2021-03-27 13:45:00	1.14972	1.1499	1.14972	0
2021-03-27 13:50:00	1.15008	1.1499	1.15008	0
2021-03-27 13:55:00	1.15045	1.149937	1.15045	0
2021-03-27 14:00:00	1.15008	1.149937	1.15008	0
2021-03-27 14:05:00	1.15008	1.149973	1.15008	0
2021-03-27 14:10:00	1.14972	1.149973	1.14972	0
2021-03-27 14:15:00	1.15008	1.149973	1.15008	0
2021-03-27 14:20:00	1.15008	1.150009	1.15008	0
2021-03-27 14:25:00	1.15008	1.150045	1.15008	0
2021-03-27 14:30:00	1.15008	1.150045	1.15008	0
2021-03-27 14:35:00	1.15008	1.150081	1.15008	0
2021-03-27 14:40:00	1.15008	1.150081	1.15008	0
2021-03-27 14:45:00	1.15008	1.150044	1.15008	0
2021-03-27 14:50:00	1.15008	1.150044	1.15008	0
2021-03-27 14:55:00	1.15008	1.150044	1.15008	0
2021-03-27 15:00:00	1.15045	1.150117	1.15045	0
2021-03-27 15:05:00	1.15045	1.150154	1.15045	0
2021-03-27 15:10:00	1.15045	1.150191	1.15045	0
2021-03-27 15:15:00	1.15045	1.150228	1.15045	0
2021-03-27 15:20:00	1.15008	1.150228	1.15008	0
2021-03-27 15:25:00	1.15045	1.150265	1.15045	0
2021-03-27 15:30:00	1.14972	1.150229	1.14972	0
2021-03-27 15:35:00	1.15045	1.150266	1.15045	0
2021-03-27 15:40:00	1.15008	1.150266	1.15008	0
2021-03-27 15:45:00	1.15008	1.150266	1.15008	0
2021-03-27 15:50:00	1.15008	1.150229	1.15008	0
2021-03-27 15:55:00	1.15008	1.150192	1.15008	0
2021-03-27 16:00:00	1.15008	1.150155	1.15008	0
2021-03-27 16:05:00	1.15008	1.150118	1.15008	0
2021-03-27 16:10:00	1.15045	1.150155	1.15045	0
2021-03-27 16:15:00	1.15008	1.150118	1.15008	0
2021-03-27 16:20:00	1.15045	1.150191	1.15045	0
2021-03-27 16:25:00	1.15045	1.150191	1.15045	0
2021-03-27 16:30:00	1.14972	1.150155	1.14972	0
2021-03-27 16:35:00	1.15082	1.150229	1.15082	0
2021-03-27 16:40:00	1.15045	1.150266	1.15045	0
2021-03-27 16:45:00	1.15045	1.150303	1.15045	0
2021-03-27 16:50:00	1.15045	1.15034	1.15045	0
2021-03-27 16:55:00	1.15045	1.150377	1.15045	0
2021-03-27 17:00:00	1.15008	1.15034	1.15008	0
2021-03-27 17:05:00	1.15045	1.150377	1.15045	0
2021-03-27 17:10:00	1.15008	1.15034	1.15008	0
2021-03-27 17:15:00	1.15045	1.15034	1.15045	0
2021-03-27 17:20:00	1.15045	1.150413	1.15045	0
2021-03-27 17:25:00	1.15008	1.150339	1.15008	0
2021-03-27 17:30:00	1.14972	1.150266	1.14972	0
2021-03-27 17:35:00	1.15045	1.150266	1.15045	0
2021-03-27 17:40:00	1.15008	1.150229	1.15008	0
2021-03-27 17:45:00	1.15008	1.150192	1.15008	0
2021-03-27 17:50:00	1.15082	1.150266	1.15082	0
2021-03-27 17:55:00	1.15045	1.150266	1.15045	0
2021-03-27 18:00:00	1.15008	1.150266	1.15008	0
2021-03-27 18:05:00	1.15008	1.150229	1.15008	0
2021-03-27 18:10:00	1.15045	1.150229	1.15045	0
2021-03-27 18:15:00	1.15008	1.150229	1.15008	0
2021-03-27 18:20:00	1.15045	1.150302	1.15045	0
2021-03-27 18:25:00	1.15045	1.150302	1.15045	0
2021-03-27 18:30:00	1.15082	1.150376	1.15082	0
2021-03-27 18:35:00	1.15082	1.15045	1.15082	0
2021-03-27 18:40:00	1.15045	1.150413	1.15045	0
2021-03-27 18:45:00	1.15008	1.150376	1.15008	0
2021-03-27 18:50:00	1.15045	1.150413	1.15045	0
2021-03-27 18:55:00	1.15045	1.15045	1.15045	0
2021-03-27 19:00:00	1.15008	1.150413	1.15008	0
2021-03-27 19:05:00	1.15045	1.15045	1.15045	0
2021-03-27 19:10:00	1.15045	1.15045	1.15045	0
2021-03-27 19:15:00	1.15008	1.150413	1.15008	0
2021-03-27 19:20:00	1.15008	1.150339	1.15008	0
2021-03-27 19:25:00	1.15045	1.150302	1.15045	0
2021-03-27 19:30:00	1.15045	1.150302	1.15045	0
2021-03-27 19:35:00	1.15045	1.150339	1.15045	0
2021-03-27 19:40:00	1.15082	1.150376	1.15082	0
2021-03-27 19:45:00	1.15045	1.150376	1.15045	0
2021-03-27 19:50:00	1.15082	1.15045	1.15082	0
2021-03-27 19:55:00	1.15045	1.15045	1.15045	0
2021-03-27 20:00:00	1.15045	1.15045	1.15045	0
2021-03-27 20:05:00	1.15045	1.150487	1.15045	0
2021-03-27 20:10:00	1.15045	1.150524	1.15045	0
2021-03-27 20:15:00	1.15045	1.150524	1.15045	0
2021-03-27 20:20:00	1.15045	1.150524	1.15045	0
2021-03-27 20:25:00	1.15045	1.150524	1.15045	0
2021-03-27 20:30:00	1.15045	1.150487	1.15045	0
2021-03-27 20:35:00	1.15045	1.150487	1.15045	0
2021-03-27 20:40:00	1.15045	1.15045	1.15045	0
2021-03-27 20:45:00	1.15082	1.150487	1.15082	0
2021-03-27 20:50:00	1.15119	1.150561	1.15119	0
2021-03-27 20:55:00	1.15082	1.150598	1.15082	0
2021-03-27 21:00:00	1.15045	1.150598	1.15045	0
2021-03-27 21:05:00	1.15082	1.150635	1.15082	0
2021-03-27 21:10:00	1.15082	1.150672	1.15082	0
2021-03-27 21:15:00	1.15045	1.150672	1.15045	0
2021-03-27 21:20:00	1.15082	1.150709	1.15082	0
2021-03-27 21:25:00	1.15045	1.150709	1.15045	0
2021-03-27 21:30:00	1.15045	1.150709	1.15045	0
2021-03-27 21:35:00	1.15082	1.150709	1.15082	0
2021-03-27 21:40:00	1.15082	1.150672	1.15082	0
2021-03-27 21:45:00	1.15082	1.150672	1.15082	0
2021-03-27 21:50:00	1.15119	1.150746	1.15119	0
2021-03-27 21:55:00	1.15045	1.150709	1.15045	0
2021-03-27 22:00:00	1.15082	1.150709	1.15082	0
2021-03-27 22:05:00	1.15082	1.150746	1.15082	0
2021-03-27 22:10:00	1.15045	1.150709	1.15045	0
2021-03-27 22:15:00	1.15045	1.150709	1.15045	0
2021-03-27 22:20:00	1.15045	1.150709	1.15045	0
2021-03-27 22:25:00	1.15045	1.150672	1.15045	0
2021-03-27 22:30:00	1.15082	1.150672	1.15082	0
2021-03-27 22:35:00	1.15082	1.150672	1.15082	0
2021-03-27 22:40:00	1.15045	1.150598	1.15045	0
2021-03-27 22:45:00	1.15082	1.150635	1.15082	0
2021-03-27 22:50:00	1.15045	1.150598	1.15045	0
2021-03-27 22:55:00	1.15119	1.150635	1.15119	0
2021-03-27 23:00:00	1.15082	1.150672	1.15082	0
2021-03-27 23:05:00	1.15045	1.150672	1.15045	0
2021-03-27 23:10:00	1.15045	1.150672	1.15045	0
2021-03-27 23:15:00	1.15082	1.150709	1.15082	0
2021-03-27 23:20:00	1.15082	1.150709	1.15082	0
2021-03-27 23:25:00	1.15119	1.150746	1.15119	0
2021-03-27 23:30:00	1.15082	1.150783	1.15082	0
2021-03-27 23:35:00	1.15045	1.150746	1.15045	0
2021-03-27 23:40:00	1.15082	1.150783	1.15082	0
2021-03-27 23:45:00	1.15008	1.150672	1.15008	0
2021-03-27 23:50:00	1.15082	1.150672	1.15082	0
2021-03-27 23:55:00	1.15045	1.150672	1.15045	0
2021-03-28 00:00:00	1.15045	1.150672	1.15045	0
2021-03-28 00:05:00	1.15119	1.150709	1.15119	0
2021-03-28 00:10:00	1.15045	1.150672	1.15045	0
2021-03-28 00:15:00	1.15045	1.150598	1.15045	0
2021-03-28 00:20:00	1.15082	1.150598	1.15082	0
2021-03-28 00:25:00	1.15045	1.150598	1.15045	0
2021-03-28 00:30:00	1.15082	1.150598	1.15082	0
2021-03-28 00:35:00	1.15119	1.150709	1.15119	0
2021-03-28 00:40:00	1.15082	1.150709	1.15082	0
2021-03-28 00:45:00	1.15045	1.150709	1.15045	0
2021-03-28 00:50:00	1.15082	1.150746	1.15082	0
2021-03-28 00:55:00	1.15082	1.150709	1.15082	0
2021-03-28 01:00:00	1.15082	1.150746	1.15082	0
2021-03-28 01:05:00	1.15082	1.150783	1.15082	0
2021-03-28 01:10:00	1.15082	1.150783	1.15082	0
2021-03-28 01:15:00	1.15082	1.15082	1.15082	0
2021-03-28 01:20:00	1.15082	1.15082	1.15082	0
2021-03-28 01:25:00	1.15119	1.15082	1.15119	0
2021-03-28 01:30:00	1.15082	1.15082	1.15082	0
2021-03-28 01:35:00	1.15082	1.150857	1.15082	0
2021-03-28 01:40:00	1.15082	1.150857	1.15082	0
2021-03-28 01:45:00	1.15119	1.150894	1.15119	0
2021-03-28 01:50:00	1.15045	1.150857	1.15045	0
2021-03-28 01:55:00	1.15119	1.150894	1.15119	0
2021-03-28 02:00:00	1.15119	1.150931	1.15119	0
2021-03-28 02:05:00	1.15082	1.150931	1.15082	0
2021-03-28 02:10:00	1.15119	1.150968	1.15119	0
2021-03-28 02:15:00	1.15045	1.150894	1.15045	0
2021-03-28 02:20:00	1.15082	1.150894	1.15082	0
2021-03-28 02:25:00	1.15119	1.150931	1.15119	0
2021-03-28 02:30:00	1.15082	1.150931	1.15082	0
2021-03-28 02:35:00	1.15082	1.150894	1.15082	0
2021-03-28 02:40:00	1.15119	1.150968	1.15119	0
2021-03-28 02:45:00	1.15082	1.150931	1.15082	0
2021-03-28 02:50:00	1.15082	1.150894	1.15082	0
2021-03-28 02:55:00	1.15082	1.150894	1.15082	0
2021-03-28 03:00:00	1.15119	1.150894	1.15119	0
2021-03-28 03:05:00	1.15045	1.150894	1.15045	0
2021-03-28 03:10:00	1.15082	1.150894	1.15082	0
2021-03-28 03:15:00	1.15082	1.150857	1.15082	0
2021-03-28 03:20:00	1.15082	1.150857	1.15082	0
2021-03-28 03:25:00	1.15119	1.150894	1.15119	0
2021-03-28 03:30:00	1.15082	1.150857	1.15082	0
2021-03-28 03:35:00	1.15119	1.150894	1.15119	0
2021-03-28 03:40:00	1.15119	1.150931	1.15119	0
2021-03-28 03:45:00	1.15119	1.150968	1.15119	0
2021-03-28 03:50:00	1.15119	1.150968	1.15119	0
2021-03-28 03:55:00	1.15119	1.151042	1.15119	0
2021-03-28 04:00:00	1.15082	1.151042	1.15082	0
2021-03-28 04:05:00	1.15082	1.151042	1.15082	0
2021-03-28 04:10:00	1.15082	1.151042	1.15082	0
2021-03-28 04:15:00	1.15082	1.151005	1.15082	0
2021-03-28 04:20:00	1.15119	1.151042	1.15119	0
2021-03-28 04:25:00	1.15045	1.150968	1.15045	0
2021-03-28 04:30:00	1.15082	1.150931	1.15082	0
2021-03-28 04:35:00	1.15155	1.150967	1.15155	0
2021-03-28 04:40:00	1.15045	1.150893	1.15045	0
2021-03-28 04:45:00	1.15045	1.150819	1.15045	0
2021-03-28 04:50:00	1.15082	1.150819	1.15082	0
2021-03-28 04:55:00	1.15082	1.150819	1.15082	0
2021-03-28 05:00:00	1.15192	1.150929	1.15192	0
2021-03-28 05:05:00	1.15155	1.151002	1.15155	0
2021-03-28 05:10:00	1.15119	1.151002	1.15119	0
2021-03-28 05:15:00	1.15155	1.151112	1.15155	0
2021-03-28 05:20:00	1.15119	1.151149	1.15119	0
2021-03-28 05:25:00	1.15045	1.151039	1.15045	0
2021-03-28 05:30:00	1.15082	1.151076	1.15082	0
2021-03-28 05:35:00	1.15155	1.151186	1.15155	0
2021-03-28 05:40:00	1.15119	1.151223	1.15119	0
2021-03-28 05:45:00	1.15082	1.151223	1.15082	0
2021-03-28 05:50:00	1.15082	1.151113	1.15082	0
2021-03-28 05:55:00	1.15119	1.151077	1.15119	0
2021-03-28 06:00:00	1.15119	1.151077	1.15119	0
2021-03-28 06:05:00	1.15082	1.151004	1.15082	0
2021-03-28 06:10:00	1.15119	1.151004	1.15119	0
2021-03-28 06:15:00	1.15119	1.151078	1.15119	0
2021-03-28 06:20:00	1.15082	1.151078	1.15082	0
2021-03-28 06:25:00	1.15119	1.151042	1.15119	0
2021-03-28 06:30:00	1.15082	1.151005	1.15082	0
2021-03-28 06:35:00	1.15082	1.151005	1.15082	0
2021-03-28 06:40:00	1.15082	1.151005	1.15082	0
2021-03-28 06:45:00	1.15082	1.150968	1.15082	0
2021-03-28 06:50:00	1.15082	1.150931	1.15082	0
2021-03-28 06:55:00	1.15082	1.150931	1.15082	0
2021-03-28 07:00:00	1.15082	1.150894	1.15082	0
2021-03-28 07:05:00	1.15045	1.15082	1.15045	0
2021-03-28 07:10:00	1.15082	1.15082	1.15082	0
2021-03-28 07:15:00	1.15082	1.150783	1.15082	0
2021-03-28 07:20:00	1.15119	1.15082	1.15119	0
2021-03-28 07:25:00	1.15082	1.15082	1.15082	0
2021-03-28 07:30:00	1.15045	1.150783	1.15045	0
2021-03-28 07:35:00	1.15082	1.150783	1.15082	0
2021-03-28 07:40:00	1.15082	1.150783	1.15082	0
2021-03-28 07:45:00	1.15008	1.150709	1.15008	0
2021-03-28 07:50:00	1.15082	1.150709	1.15082	0
2021-03-28 07:55:00	1.15045	1.150709	1.15045	0
2021-03-28 08:00:00	1.15045	1.150672	1.15045	0
2021-03-28 08:05:00	1.15045	1.150635	1.15045	0
2021-03-28 08:10:00	1.15082	1.150598	1.15082	0
2021-03-28 08:15:00	1.15045	1.150561	1.15045	0
2021-03-28 08:20:00	1.15008	1.150524	1.15008	0
2021-03-28 08:25:00	1.15008	1.15045	1.15008	0
2021-03-28 08:30:00	1.15045	1.150413	1.15045	0
2021-03-28 08:35:00	1.15045	1.15045	1.15045	0
2021-03-28 08:40:00	1.15008	1.150376	1.15008	0
2021-03-28 08:45:00	1.15045	1.150376	1.15045	0
2021-03-28 08:50:00	1.15045	1.150376	1.15045	0
2021-03-28 08:55:00	1.15045	1.150376	1.15045	0
2021-03-28 09:00:00	1.15008	1.150302	1.15008	0
2021-03-28 09:05:00	1.15008	1.150265	1.15008	0
2021-03-28 09:10:00	1.15008	1.150265	1.15008	0
2021-03-28 09:15:00	1.14972	1.150229	1.14972	0
2021-03-28 09:20:00	1.15008	1.150192	1.15008	0
2021-03-28 09:25:00	1.15008	1.150155	1.15008	0
2021-03-28 09:30:00	1.15045	1.150192	1.15045	0
2021-03-28 09:35:00	1.15008	1.150155	1.15008	0
2021-03-28 09:40:00	1.15045	1.150155	1.15045	0
2021-03-28 09:45:00	1.15008	1.150118	1.15008	0
2021-03-28 09:50:00	1.15008	1.150118	1.15008	0
2021-03-28 09:55:00	1.14972	1.150082	1.14972	0
2021-03-28 10:00:00	1.14972	1.150046	1.14972	0
2021-03-28 10:05:00	1.15008	1.150082	1.15008	0
2021-03-28 10:10:00	1.14972	1.150046	1.14972	0
2021-03-28 10:15:00	1.15008	1.150046	1.15008	0
2021-03-28 10:20:00	1.15008	1.150009	1.15008	0
2021-03-28 10:25:00	1.15008	1.150009	1.15008	0
2021-03-28 10:30:00	1.15008	1.149972	1.15008	0
2021-03-28 10:35:00	1.15008	1.149972	1.15008	0
2021-03-28 10:40:00	1.15008	1.149972	1.15008	0
2021-03-28 10:45:00	1.15008	1.150008	1.15008	0
2021-03-28 10:50:00	1.15008	1.150044	1.15008	0
2021-03-28 10:55:00	1.15008	1.150044	1.15008	0
2021-03-28 11:00:00	1.14972	1.150044	1.14972	0
2021-03-28 11:05:00	1.15008	1.150044	1.15008	0
2021-03-28 11:10:00	1.14972	1.150008	1.14972	0
2021-03-28 11:15:00	1.15008	1.150008	1.15008	0
2021-03-28 11:20:00	1.14972	1.149972	1.14972	0
2021-03-28 11:25:00	1.14972	1.149936	1.14972	0
2021-03-28 11:30:00	1.14972	1.1499	1.14972	0
2021-03-28 11:35:00	1.15008	1.1499	1.15008	0
2021-03-28 11:40:00	1.15008	1.1499	1.15008	0
2021-03-28 11:45:00	1.15045	1.149937	1.15045	0
2021-03-28 11:50:00	1.15008	1.149973	1.15008	0
2021-03-28 11:55:00	1.14972	1.149937	1.14972	0
2021-03-28 12:00:00	1.15008	1.149973	1.15008	0
2021-03-28 12:05:00	1.15008	1.149973	1.15008	0
2021-03-28 12:10:00	1.15008	1.150009	1.15008	0
2021-03-28 12:15:00	1.15008	1.150045	1.15008	0
2021-03-28 12:20:00	1.14972	1.150045	1.14972	0
2021-03-28 12:25:00	1.14972	1.150009	1.14972	0
2021-03-28 12:30:00	1.15045	1.150046	1.15045	0
2021-03-28 12:35:00	1.14935	1.149936	1.14935	0
2021-03-28 12:40:00	1.15045	1.149973	1.15045	0
2021-03-28 12:45:00	1.15008	1.150009	1.15008	0
2021-03-28 12:50:00	1.15008	1.150009	1.15008	0
2021-03-28 12:55:00	1.14972	1.149973	1.14972	0
2021-03-28 13:00:00	1.15008	1.149973	1.15008	0
2021-03-28 13:05:00	1.15008	1.149973	1.15008	0
2021-03-28 13:10:00	1.15008	1.150009	1.15008	0
2021-03-28 13:15:00	1.15045	1.150082	1.15045	0
2021-03-28 13:20:00	1.15008	1.150045	1.15008	0
2021-03-28 13:25:00	1.15008	1.150118	1.15008	0
2021-03-28 13:30:00	1.15008	1.150081	1.15008	0
2021-03-28 13:35:00	1.15008	1.150081	1.15008	0
2021-03-28 13:40:00	1.15008	1.150081	1.15008	0
2021-03-28 13:45:00	1.15008	1.150117	1.15008	0
2021-03-28 13:50:00	1.15045	1.150154	1.15045	0
2021-03-28 13:55:00	1.15045	1.150191	1.15045	0
2021-03-28 14:00:00	1.14972	1.150155	1.14972	0
2021-03-28 14:05:00	1.15008	1.150118	1.15008	0
2021-03-28 14:10:00	1.15045	1.150155	1.15045	0
2021-03-28 14:15:00	1.14972	1.150119	1.14972	0
2021-03-28 14:20:00	1.14972	1.150083	1.14972	0
2021-03-28 14:25:00	1.15045	1.15012	1.15045	0
2021-03-28 14:30:00	1.15008	1.15012	1.15008	0
2021-03-28 14:35:00	1.15008	1.15012	1.15008	0
2021-03-28 14:40:00	1.15008	1.150083	1.15008	0
2021-03-28 14:45:00	1.14972	1.15001	1.14972	0
2021-03-28 14:50:00	1.14935	1.149973	1.14935	0
2021-03-28 14:55:00	1.14972	1.149937	1.14972	0
2021-03-28 15:00:00	1.15008	1.1499	1.15008	0
2021-03-28 15:05:00	1.15008	1.149936	1.15008	0
2021-03-28 15:10:00	1.14972	1.149936	1.14972	0
2021-03-28 15:15:00	1.15008	1.149899	1.15008	0
2021-03-28 15:20:00	1.14972	1.149863	1.14972	0
2021-03-28 15:25:00	1.15045	1.1499	1.15045	0
2021-03-28 15:30:00	1.15008	1.1499	1.15008	0
2021-03-28 15:35:00	1.15008	1.149936	1.15008	0
2021-03-28 15:40:00	1.15008	1.150009	1.15008	0
2021-03-28 15:45:00	1.15008	1.150045	1.15008	0
2021-03-28 15:50:00	1.15045	1.150082	1.15045	0
2021-03-28 15:55:00	1.15008	1.150082	1.15008	0
2021-03-28 16:00:00	1.15008	1.150118	1.15008	0
2021-03-28 16:05:00	1.15008	1.150118	1.15008	0
2021-03-28 16:10:00	1.14972	1.150118	1.14972	0
2021-03-28 16:15:00	1.15008	1.150081	1.15008	0
2021-03-28 16:20:00	1.15045	1.150118	1.15045	0
2021-03-28 16:25:00	1.15008	1.150118	1.15008	0
2021-03-28 16:30:00	1.15008	1.150118	1.15008	0
2021-03-28 16:35:00	1.15008	1.150118	1.15008	0
2021-03-28 16:40:00	1.15045	1.150118	1.15045	0
2021-03-28 16:45:00	1.15008	1.150118	1.15008	0
2021-03-28 16:50:00	1.15045	1.150155	1.15045	0
2021-03-28 16:55:00	1.15045	1.150192	1.15045	0
2021-03-28 17:00:00	1.15008	1.150228	1.15008	0
2021-03-28 17:05:00	1.14972	1.150192	1.14972	0
2021-03-28 17:10:00	1.15008	1.150155	1.15008	0
2021-03-28 17:15:00	1.15008	1.150155	1.15008	0
2021-03-28 17:20:00	1.15008	1.150155	1.15008	0
2021-03-28 17:25:00	1.14972	1.150119	1.14972	0
2021-03-28 17:30:00	1.15045	1.150119	1.15045	0
2021-03-28 17:35:00	1.15008	1.150119	1.15008	0
2021-03-28 17:40:00	1.15008	1.150082	1.15008	0
2021-03-28 17:45:00	1.15008	1.150045	1.15008	0
2021-03-28 17:50:00	1.15045	1.150082	1.15045	0
2021-03-28 17:55:00	1.15045	1.150155	1.15045	0
2021-03-28 18:00:00	1.15045	1.150192	1.15045	0
2021-03-28 18:05:00	1.15045	1.150229	1.15045	0
2021-03-28 18:10:00	1.15008	1.150229	1.15008	0
2021-03-28 18:15:00	1.15045	1.150302	1.15045	0
2021-03-28 18:20:00	1.15008	1.150265	1.15008	0
2021-03-28 18:25:00	1.15008	1.150265	1.15008	0
2021-03-28 18:30:00	1.15008	1.150265	1.15008	0
2021-03-28 18:35:00	1.15008	1.150265	1.15008	0
2021-03-28 18:40:00	1.15045	1.150265	1.15045	0
2021-03-28 18:45:00	1.14972	1.150192	1.14972	0
2021-03-28 18:50:00	1.14972	1.150119	1.14972	0
2021-03-28 18:55:00	1.15008	1.150082	1.15008	0
2021-03-28 19:00:00	1.15008	1.150082	1.15008	0
2021-03-28 19:05:00	1.14972	1.150009	1.14972	0
2021-03-28 19:10:00	1.15008	1.150009	1.15008	0
2021-03-28 19:15:00	1.15045	1.150046	1.15045	0
2021-03-28 19:20:00	1.15045	1.150083	1.15045	0
2021-03-28 19:25:00	1.15008	1.150083	1.15008	0
2021-03-28 19:30:00	1.15045	1.150083	1.15045	0
2021-03-28 19:35:00	1.15045	1.150156	1.15045	0
2021-03-28 19:40:00	1.15045	1.150229	1.15045	0
2021-03-28 19:45:00	1.15045	1.150266	1.15045	0
2021-03-28 19:50:00	1.15082	1.15034	1.15082	0
2021-03-28 19:55:00	1.15008	1.150376	1.15008	0
2021-03-28 20:00:00	1.15045	1.150413	1.15045	0
2021-03-28 20:05:00	1.15045	1.150413	1.15045	0
2021-03-28 20:10:00	1.15045	1.150413	1.15045	0
2021-03-28 20:15:00	1.15045	1.15045	1.15045	0
2021-03-28 20:20:00	1.15082	1.150487	1.15082	0
2021-03-28 20:25:00	1.15045	1.150487	1.15045	0
2021-03-28 20:30:00	1.15045	1.150487	1.15045	0
2021-03-28 20:35:00	1.15008	1.15045	1.15008	0
2021-03-28 20:40:00	1.15008	1.150376	1.15008	0
2021-03-28 20:45:00	1.15008	1.150376	1.15008	0
2021-03-28 20:50:00	1.15082	1.150413	1.15082	0
2021-03-28 20:55:00	1.15008	1.150376	1.15008	0
2021-03-28 21:00:00	1.15082	1.150413	1.15082	0
2021-03-28 21:05:00	1.15045	1.150413	1.15045	0
2021-03-28 21:10:00	1.15082	1.150413	1.15082	0
2021-03-28 21:15:00	1.15119	1.150487	1.15119	0
2021-03-28 21:20:00	1.15045	1.150487	1.15045	0
2021-03-28 21:25:00	1.15045	1.150524	1.15045	0
2021-03-28 21:30:00	1.15045	1.150561	1.15045	0
2021-03-28 21:35:00	1.15008	1.150561	1.15008	0
2021-03-28 21:40:00	1.15045	1.150524	1.15045	0
2021-03-28 21:45:00	1.15045	1.150561	1.15045	0
2021-03-28 21:50:00	1.15008	1.150487	1.15008	0
2021-03-28 21:55:00	1.15045	1.150487	1.15045	0
2021-03-28 22:00:00	1.15045	1.15045	1.15045	0
2021-03-28 22:05:00	1.15008	1.150339	1.15008	0
2021-03-28 22:10:00	1.15119	1.150413	1.15119	0
2021-03-28 22:15:00	1.15008	1.150376	1.15008	0
2021-03-28 22:20:00	1.15008	1.150339	1.15008	0
2021-03-28 22:25:00	1.15082	1.150413	1.15082	0
2021-03-28 22:30:00	1.15045	1.150413	1.15045	0
2021-03-28 22:35:00	1.15082	1.15045	1.15082	0
2021-03-28 22:40:00	1.15119	1.150561	1.15119	0
2021-03-28 22:45:00	1.15045	1.150561	1.15045	0
2021-03-28 22:50:00	1.15082	1.150598	1.15082	0
2021-03-28 22:55:00	1.15082	1.150672	1.15082	0
2021-03-28 23:00:00	1.15045	1.150598	1.15045	0
2021-03-28 23:05:00	1.15045	1.150635	1.15045	0
2021-03-28 23:10:00	1.15082	1.150709	1.15082	0
2021-03-28 23:15:00	1.15082	1.150709	1.15082	0
2021-03-28 23:20:00	1.15082	1.150746	1.15082	0
2021-03-28 23:25:00	1.15045	1.150709	1.15045	0
2021-03-28 23:30:00	1.15045	1.150635	1.15045	0
2021-03-28 23:35:00	1.15119	1.150709	1.15119	0
2021-03-28 23:40:00	1.15045	1.150672	1.15045	0
2021-03-28 23:45:00	1.15045	1.150635	1.15045	0
2021-03-28 23:50:00	1.15082	1.150672	1.15082	0
2021-03-28 23:55:00	1.15045	1.150672	1.15045	0
2021-03-29 00:00:00	1.15082	1.150672	1.15082	0
2021-03-29 00:05:00	1.15082	1.150672	1.15082	0
2021-03-29 00:10:00	1.15082	1.150672	1.15082	0
2021-03-29 00:15:00	1.15082	1.150709	1.15082	0
2021-03-29 00:20:00	1.15082	1.150746	1.15082	0
2021-03-29 00:25:00	1.15119	1.150746	1.15119	0
2021-03-29 00:30:00	1.15119	1.15082	1.15119	0
2021-03-29 00:35:00	1.15008	1.150783	1.15008	0
2021-03-29 00:40:00	1.15119	1.15082	1.15119	0
2021-03-29 00:45:00	1.15082	1.150857	1.15082	0
2021-03-29 00:50:00	1.15045	1.15082	1.15045	0
2021-03-29 00:55:00	1.15119	1.150857	1.15119	0
2021-03-29 01:00:00	1.15082	1.150857	1.15082	0
2021-03-29 01:05:00	1.15045	1.15082	1.15045	0
2021-03-29 01:10:00	1.15045	1.150783	1.15045	0
2021-03-29 01:15:00	1.15045	1.150709	1.15045	0
2021-03-29 01:20:00	1.15082	1.150672	1.15082	0
2021-03-29 01:25:00	1.15082	1.150746	1.15082	0
2021-03-29 01:30:00	1.15045	1.150672	1.15045	0
2021-03-29 01:35:00	1.15008	1.150598	1.15008	0
2021-03-29 01:40:00	1.15082	1.150635	1.15082	0
2021-03-29 01:45:00	1.15045	1.150561	1.15045	0
2021-03-29 01:50:00	1.15082	1.150561	1.15082	0
2021-03-29 01:55:00	1.15045	1.150561	1.15045	0
2021-03-29 02:00:00	1.15045	1.150561	1.15045	0
2021-03-29 02:05:00	1.15045	1.150561	1.15045	0
2021-03-29 02:10:00	1.15082	1.150561	1.15082	0
2021-03-29 02:15:00	1.15045	1.150524	1.15045	0
2021-03-29 02:20:00	1.15045	1.150524	1.15045	0
2021-03-29 02:25:00	1.15082	1.150598	1.15082	0
2021-03-29 02:30:00	1.15082	1.150598	1.15082	0
2021-03-29 02:35:00	1.15082	1.150635	1.15082	0
2021-03-29 02:40:00	1.15045	1.150598	1.15045	0
2021-03-29 02:45:00	1.15082	1.150635	1.15082	0
2021-03-29 02:50:00	1.15045	1.150635	1.15045	0
2021-03-29 02:55:00	1.15045	1.150635	1.15045	0
2021-03-29 03:00:00	1.15082	1.150635	1.15082	0
2021-03-29 03:05:00	1.15045	1.150635	1.15045	0
2021-03-29 03:10:00	1.15082	1.150672	1.15082	0
2021-03-29 03:15:00	1.15082	1.150672	1.15082	0
2021-03-29 03:20:00	1.15082	1.150672	1.15082	0
2021-03-29 03:25:00	1.15082	1.150672	1.15082	0
2021-03-29 03:30:00	1.15045	1.150672	1.15045	0
2021-03-29 03:35:00	1.15045	1.150635	1.15045	0
2021-03-29 03:40:00	1.15008	1.150598	1.15008	0
2021-03-29 03:45:00	1.15045	1.150598	1.15045	0
2021-03-29 03:50:00	1.15045	1.150561	1.15045	0
2021-03-29 03:55:00	1.15045	1.150561	1.15045	0
2021-03-29 04:00:00	1.15045	1.150524	1.15045	0
2021-03-29 04:05:00	1.15119	1.150561	1.15119	0
2021-03-29 04:10:00	1.15119	1.150598	1.15119	0
2021-03-29 04:15:00	1.15045	1.150561	1.15045	0
2021-03-29 04:20:00	1.15045	1.150561	1.15045	0
2021-03-29 04:25:00	1.15082	1.150598	1.15082	0
2021-03-29 04:30:00	1.15045	1.150635	1.15045	0
2021-03-29 04:35:00	1.15045	1.150635	1.15045	0
2021-03-29 04:40:00	1.15008	1.150598	1.15008	0
2021-03-29 04:45:00	1.15045	1.150598	1.15045	0
2021-03-29 04:50:00	1.15082	1.150635	1.15082	0
2021-03-29 04:55:00	1.15008	1.150524	1.15008	0
2021-03-29 05:00:00	1.15008	1.150413	1.15008	0
2021-03-29 05:05:00	1.15045	1.150413	1.15045	0
2021-03-29 05:10:00	1.15045	1.150413	1.15045	0
2021-03-29 05:15:00	1.15045	1.150376	1.15045	0
2021-03-29 05:20:00	1.15082	1.150413	1.15082	0
2021-03-29 05:25:00	1.15045	1.150413	1.15045	0
2021-03-29 05:30:00	1.15045	1.15045	1.15045	0
2021-03-29 05:35:00	1.15045	1.15045	1.15045	0
2021-03-29 05:40:00	1.15595	1.150963	1.15595	0
2021-03-29 05:45:00	1.15888	1.151843	1.15888	0
2021-03-29 05:50:00	1.15962	1.152797	1.15962	0
2021-03-29 05:55:00	1.16035	1.153787	1.16035	0
2021-03-29 06:00:00	1.15999	1.154741	1.15999	0
2021-03-29 06:05:00	1.15962	1.155658	1.15962	0
2021-03-29 06:10:00	1.15962	1.156538	1.15962	0
2021-03-29 06:15:00	1.15888	1.157381	1.15888	0
2021-03-29 06:20:00	1.15815	1.158151	1.15815	0
2021-03-29 06:25:00	1.15815	1.158921	1.15815	0
2021-03-29 06:30:00	1.15669	1.158995	1.15669	0
2021-03-29 06:35:00	1.15559	1.158666	1.15559	0
2021-03-29 06:40:00	1.15559	1.158263	1.15559	0
2021-03-29 06:45:00	1.15485	1.157713	1.15485	0
2021-03-29 06:50:00	1.15412	1.157126	1.15412	0
2021-03-29 06:55:00	1.15375	1.156539	1.15375	0
2021-03-29 07:00:00	1.15375	1.155952	1.15375	0
2021-03-29 07:05:00	1.15338	1.155402	1.15338	0
2021-03-29 07:10:00	1.15192	1.154779	1.15192	0
2021-03-29 07:15:00	1.15082	1.154046	1.15082	0
2021-03-29 07:20:00	1.15008	1.153385	1.15008	0
2021-03-29 07:25:00	1.15045	1.152871	1.15045	0
2021-03-29 07:30:00	1.15119	1.152431	1.15119	0
2021-03-29 07:35:00	1.15119	1.152065	1.15119	0
2021-03-29 07:40:00	1.15265	1.151918	1.15265	0
2021-03-29 07:45:00	1.15338	1.151881	1.15338	0
2021-03-29 07:50:00	1.15302	1.151808	1.15302	0
2021-03-29 07:55:00	1.15155	1.151625	1.15155	0
2021-03-29 08:00:00	1.14898	1.151331	1.14898	0
2021-03-29 08:05:00	1.14898	1.151147	1.14898	0
2021-03-29 08:10:00	1.14972	1.151111	1.14972	0
2021-03-29 08:15:00	1.14715	1.150781	1.14715	0
2021-03-29 08:20:00	1.14788	1.15045	1.14788	0
2021-03-29 08:25:00	1.14898	1.150229	1.14898	0
2021-03-29 08:30:00	1.14752	1.149716	1.14752	0
2021-03-29 08:35:00	1.14862	1.14924	1.14862	0
2021-03-29 08:40:00	1.15008	1.148946	1.15008	0
2021-03-29 08:45:00	1.15008	1.148799	1.15008	0
2021-03-29 08:50:00	1.14935	1.148836	1.14935	0
2021-03-29 08:55:00	1.14825	1.148763	1.14825	0
2021-03-29 09:00:00	1.14715	1.148506	1.14715	0
2021-03-29 09:05:00	1.14715	1.148506	1.14715	0
2021-03-29 09:10:00	1.14752	1.14847	1.14752	0
2021-03-29 09:15:00	1.14605	1.148177	1.14605	0
2021-03-29 09:20:00	1.14605	1.14803	1.14605	0
2021-03-29 09:25:00	1.14678	1.147846	1.14678	0
2021-03-29 09:30:00	1.14678	1.147516	1.14678	0
2021-03-29 09:35:00	1.14678	1.147186	1.14678	0
2021-03-29 09:40:00	1.14715	1.146966	1.14715	0
2021-03-29 09:45:00	1.14715	1.146856	1.14715	0
2021-03-29 09:50:00	1.14642	1.146783	1.14642	0
2021-03-29 09:55:00	1.14642	1.14671	1.14642	0
2021-03-29 10:00:00	1.14752	1.14671	1.14752	0
2021-03-29 10:05:00	1.14715	1.14682	1.14715	0
2021-03-29 10:10:00	1.14752	1.146967	1.14752	0
2021-03-29 10:15:00	1.14752	1.147041	1.14752	0
2021-03-29 10:20:00	1.14715	1.147078	1.14715	0
2021-03-29 10:25:00	1.14715	1.147115	1.14715	0
2021-03-29 10:30:00	1.14752	1.147152	1.14752	0
2021-03-29 10:35:00	1.14715	1.147152	1.14715	0
2021-03-29 10:40:00	1.14752	1.147262	1.14752	0
2021-03-29 10:45:00	1.14788	1.147408	1.14788	0
2021-03-29 10:50:00	1.14752	1.147408	1.14752	0
2021-03-29 10:55:00	1.14788	1.147481	1.14788	0
2021-03-29 11:00:00	1.14752	1.147481	1.14752	0
2021-03-29 11:05:00	1.14752	1.147481	1.14752	0
2021-03-29 11:10:00	1.14752	1.147518	1.14752	0
2021-03-29 11:15:00	1.14825	1.147628	1.14825	0
2021-03-29 11:20:00	1.14752	1.147628	1.14752	0
2021-03-29 11:25:00	1.14825	1.147738	1.14825	0
2021-03-29 11:30:00	1.14752	1.147738	1.14752	0
2021-03-29 11:35:00	1.14825	1.147775	1.14825	0
2021-03-29 11:40:00	1.14825	1.147848	1.14825	0
2021-03-29 11:45:00	1.14752	1.147812	1.14752	0
2021-03-29 11:50:00	1.14752	1.147812	1.14752	0
2021-03-29 11:55:00	1.14788	1.147848	1.14788	0
2021-03-29 12:00:00	1.14788	1.147884	1.14788	0
2021-03-29 12:05:00	1.15008	1.148067	1.15008	0
2021-03-29 12:10:00	1.15045	1.14836	1.15045	0
2021-03-29 12:15:00	1.15008	1.148543	1.15008	0
2021-03-29 12:20:00	1.14935	1.148726	1.14935	0
2021-03-29 12:25:00	1.14935	1.148836	1.14935	0
2021-03-29 12:30:00	1.14788	1.148799	1.14788	0
2021-03-29 12:35:00	1.14752	1.148799	1.14752	0
2021-03-29 12:40:00	1.14752	1.148799	1.14752	0
2021-03-29 12:45:00	1.14715	1.148726	1.14715	0
2021-03-29 12:50:00	1.14752	1.14869	1.14752	0
2021-03-29 12:55:00	1.14715	1.148397	1.14715	0
2021-03-29 13:00:00	1.14752	1.148104	1.14752	0
2021-03-29 13:05:00	1.14752	1.147848	1.14752	0
2021-03-29 13:10:00	1.14752	1.147665	1.14752	0
2021-03-29 13:15:00	1.14752	1.147482	1.14752	0
2021-03-29 13:20:00	1.14825	1.147519	1.14825	0
2021-03-29 13:25:00	1.14752	1.147519	1.14752	0
2021-03-29 13:30:00	1.14752	1.147519	1.14752	0
2021-03-29 13:35:00	1.14825	1.147629	1.14825	0
2021-03-29 13:40:00	1.14788	1.147665	1.14788	0
2021-03-29 13:45:00	1.14788	1.147738	1.14788	0
2021-03-29 13:50:00	1.14788	1.147774	1.14788	0
2021-03-29 13:55:00	1.14752	1.147774	1.14752	0
2021-03-29 14:00:00	1.14788	1.14781	1.14788	0
2021-03-29 14:05:00	1.14788	1.147846	1.14788	0
2021-03-29 14:10:00	1.14788	1.147809	1.14788	0
2021-03-29 14:15:00	1.14825	1.147882	1.14825	0
2021-03-29 14:20:00	1.14898	1.148028	1.14898	0
2021-03-29 14:25:00	1.14825	1.148028	1.14825	0
2021-03-29 14:30:00	1.14788	1.148028	1.14788	0
2021-03-29 14:35:00	1.14752	1.147992	1.14752	0
2021-03-29 14:40:00	1.14825	1.148029	1.14825	0
2021-03-29 14:45:00	1.14825	1.148102	1.14825	0
2021-03-29 14:50:00	1.14862	1.148176	1.14862	0
2021-03-29 14:55:00	1.14862	1.14825	1.14862	0
2021-03-29 15:00:00	1.14898	1.14836	1.14898	0
2021-03-29 15:05:00	1.14898	1.148433	1.14898	0
2021-03-29 15:10:00	1.14898	1.148433	1.14898	0
2021-03-29 15:15:00	1.14862	1.14847	1.14862	0
2021-03-29 15:20:00	1.14898	1.14858	1.14898	0
2021-03-29 15:25:00	1.14898	1.148726	1.14898	0
2021-03-29 15:30:00	1.14898	1.148799	1.14898	0
2021-03-29 15:35:00	1.14898	1.148872	1.14898	0
2021-03-29 15:40:00	1.14898	1.148908	1.14898	0
2021-03-29 15:45:00	1.14898	1.148944	1.14898	0
2021-03-29 15:50:00	1.14898	1.148944	1.14898	0
2021-03-29 15:55:00	1.14898	1.148944	1.14898	0
2021-03-29 16:00:00	1.14898	1.148944	1.14898	0
2021-03-29 16:05:00	1.14898	1.14898	1.14898	0
2021-03-29 16:10:00	1.14898	1.14898	1.14898	0
2021-03-29 16:15:00	1.14898	1.14898	1.14898	0
2021-03-29 16:20:00	1.14898	1.14898	1.14898	0
2021-03-29 16:25:00	1.14898	1.14898	1.14898	0
2021-03-29 16:30:00	1.14898	1.14898	1.14898	0
2021-03-29 16:35:00	1.14898	1.14898	1.14898	0
2021-03-29 16:40:00	1.14898	1.14898	1.14898	0
2021-03-29 16:45:00	1.14898	1.14898	1.14898	0
2021-03-29 16:50:00	1.14935	1.149017	1.14935	0
2021-03-29 16:55:00	1.14898	1.149017	1.14898	0
2021-03-29 17:00:00	1.14935	1.149054	1.14935	0
2021-03-29 17:05:00	1.14935	1.149091	1.14935	0
2021-03-29 17:10:00	1.14898	1.149091	1.14898	0
2021-03-29 17:15:00	1.14898	1.149091	1.14898	0
2021-03-29 17:20:00	1.14935	1.149128	1.14935	0
2021-03-29 17:25:00	1.14972	1.149202	1.14972	0
2021-03-29 17:30:00	1.14935	1.149239	1.14935	0
2021-03-29 17:35:00	1.14972	1.149313	1.14972	0
2021-03-29 17:40:00	1.14972	1.14935	1.14972	0
2021-03-29 17:45:00	1.14972	1.149424	1.14972	0
2021-03-29 17:50:00	1.15008	1.149497	1.15008	0
2021-03-29 17:55:00	1.14972	1.149534	1.14972	0
2021-03-29 18:00:00	1.14972	1.149608	1.14972	0
2021-03-29 18:05:00	1.14972	1.149682	1.14972	0
2021-03-29 18:10:00	1.14972	1.149719	1.14972	0
2021-03-29 18:15:00	1.14972	1.149719	1.14972	0
2021-03-29 18:20:00	1.14972	1.149756	1.14972	0
2021-03-29 18:25:00	1.15008	1.149792	1.15008	0
2021-03-29 18:30:00	1.15008	1.149828	1.15008	0
2021-03-29 18:35:00	1.15008	1.149864	1.15008	0
2021-03-29 18:40:00	1.14972	1.149828	1.14972	0
2021-03-29 18:45:00	1.14972	1.149828	1.14972	0
2021-03-29 18:50:00	1.14972	1.149828	1.14972	0
2021-03-29 18:55:00	1.14972	1.149828	1.14972	0
2021-03-29 19:00:00	1.14972	1.149828	1.14972	0
2021-03-29 19:05:00	1.14972	1.149828	1.14972	0
2021-03-29 19:10:00	1.14972	1.149828	1.14972	0
2021-03-29 19:15:00	1.14972	1.149792	1.14972	0
2021-03-29 19:20:00	1.14972	1.149756	1.14972	0
2021-03-29 19:25:00	1.15008	1.149756	1.15008	0
2021-03-29 19:30:00	1.15008	1.149792	1.15008	0
2021-03-29 19:35:00	1.15008	1.149828	1.15008	0
2021-03-29 19:40:00	1.15008	1.149864	1.15008	0
2021-03-29 19:45:00	1.15008	1.1499	1.15008	0
2021-03-29 19:50:00	1.14972	1.1499	1.14972	0
2021-03-29 19:55:00	1.15045	1.149973	1.15045	0
2021-03-29 20:00:00	1.15045	1.150046	1.15045	0
2021-03-29 20:05:00	1.14972	1.150046	1.14972	0
2021-03-29 20:10:00	1.15045	1.150119	1.15045	0
2021-03-29 20:15:00	1.15008	1.150119	1.15008	0
2021-03-29 20:20:00	1.15008	1.150119	1.15008	0
2021-03-29 20:25:00	1.15045	1.150156	1.15045	0
2021-03-29 20:30:00	1.15008	1.150156	1.15008	0
2021-03-29 20:35:00	1.15008	1.150156	1.15008	0
2021-03-29 20:40:00	1.14972	1.150156	1.14972	0
2021-03-29 20:45:00	1.15008	1.150119	1.15008	0
2021-03-29 20:50:00	1.15008	1.150082	1.15008	0
2021-03-29 20:55:00	1.15045	1.150155	1.15045	0
2021-03-29 21:00:00	1.15045	1.150155	1.15045	0
2021-03-29 21:05:00	1.15008	1.150155	1.15008	0
2021-03-29 21:10:00	1.15008	1.150155	1.15008	0
2021-03-29 21:15:00	1.15008	1.150118	1.15008	0
2021-03-29 21:20:00	1.15008	1.150118	1.15008	0
2021-03-29 21:25:00	1.15045	1.150155	1.15045	0
2021-03-29 21:30:00	1.15008	1.150191	1.15008	0
2021-03-29 21:35:00	1.15008	1.150191	1.15008	0
2021-03-29 21:40:00	1.15082	1.150265	1.15082	0
2021-03-29 21:45:00	1.14972	1.150192	1.14972	0
2021-03-29 21:50:00	1.14972	1.150119	1.14972	0
2021-03-29 21:55:00	1.15045	1.150156	1.15045	0
2021-03-29 22:00:00	1.15045	1.150193	1.15045	0
2021-03-29 22:05:00	1.15045	1.15023	1.15045	0
2021-03-29 22:10:00	1.15008	1.15023	1.15008	0
2021-03-29 22:15:00	1.15008	1.150193	1.15008	0
2021-03-29 22:20:00	1.15045	1.15023	1.15045	0
2021-03-29 22:25:00	1.15008	1.15023	1.15008	0
2021-03-29 22:30:00	1.15045	1.150193	1.15045	0
2021-03-29 22:35:00	1.15045	1.150266	1.15045	0
2021-03-29 22:40:00	1.15008	1.150302	1.15008	0
2021-03-29 22:45:00	1.15045	1.150302	1.15045	0
2021-03-29 22:50:00	1.15045	1.150302	1.15045	0
2021-03-29 22:55:00	1.15045	1.150302	1.15045	0
2021-03-29 23:00:00	1.15045	1.150339	1.15045	0
2021-03-29 23:05:00	1.15008	1.150339	1.15008	0
2021-03-29 23:10:00	1.15045	1.150339	1.15045	0
2021-03-29 23:15:00	1.15045	1.150376	1.15045	0
2021-03-29 23:20:00	1.15008	1.150339	1.15008	0
2021-03-29 23:25:00	1.15045	1.150339	1.15045	0
2021-03-29 23:30:00	1.15045	1.150376	1.15045	0
2021-03-29 23:35:00	1.15082	1.150413	1.15082	0
2021-03-29 23:40:00	1.15045	1.150413	1.15045	0
2021-03-29 23:45:00	1.15045	1.150413	1.15045	0
2021-03-29 23:50:00	1.15045	1.150413	1.15045	0
2021-03-29 23:55:00	1.15082	1.150487	1.15082	0
2021-03-30 00:00:00	1.15082	1.150524	1.15082	0
2021-03-30 00:05:00	1.15045	1.150524	1.15045	0
2021-03-30 00:10:00	1.15119	1.150635	1.15119	0
2021-03-30 00:15:00	1.15082	1.150672	1.15082	0
2021-03-30 00:20:00	1.15045	1.150672	1.15045	0
2021-03-30 00:25:00	1.15045	1.150635	1.15045	0
2021-03-30 00:30:00	1.15045	1.150635	1.15045	0
2021-03-30 00:35:00	1.15045	1.150635	1.15045	0
2021-03-30 00:40:00	1.15045	1.150635	1.15045	0
2021-03-30 00:45:00	1.15008	1.150561	1.15008	0
2021-03-30 00:50:00	1.15082	1.150561	1.15082	0
2021-03-30 00:55:00	1.15045	1.150561	1.15045	0
2021-03-30 01:00:00	1.15082	1.150524	1.15082	0
2021-03-30 01:05:00	1.15045	1.150487	1.15045	0
2021-03-30 01:10:00	1.15082	1.150524	1.15082	0
2021-03-30 01:15:00	1.15045	1.150524	1.15045	0
2021-03-30 01:20:00	1.15119	1.150598	1.15119	0
2021-03-30 01:25:00	1.15045	1.150598	1.15045	0
2021-03-30 01:30:00	1.15045	1.150598	1.15045	0
2021-03-30 01:35:00	1.15045	1.150635	1.15045	0
2021-03-30 01:40:00	1.15045	1.150598	1.15045	0
2021-03-30 01:45:00	1.15082	1.150635	1.15082	0
2021-03-30 01:50:00	1.15082	1.150635	1.15082	0
2021-03-30 01:55:00	1.15008	1.150598	1.15008	0
2021-03-30 02:00:00	1.15082	1.150598	1.15082	0
2021-03-30 02:05:00	1.15045	1.150598	1.15045	0
2021-03-30 02:10:00	1.15045	1.150524	1.15045	0
2021-03-30 02:15:00	1.15119	1.150598	1.15119	0
2021-03-30 02:20:00	1.15082	1.150635	1.15082	0
2021-03-30 02:25:00	1.15045	1.150635	1.15045	0
2021-03-30 02:30:00	1.15082	1.150672	1.15082	0
2021-03-30 02:35:00	1.15045	1.150635	1.15045	0
2021-03-30 02:40:00	1.15082	1.150635	1.15082	0
2021-03-30 02:45:00	1.15082	1.150709	1.15082	0
2021-03-30 02:50:00	1.15045	1.150672	1.15045	0
2021-03-30 02:55:00	1.15082	1.150709	1.15082	0
2021-03-30 03:00:00	1.15082	1.150746	1.15082	0
2021-03-30 03:05:00	1.15082	1.150709	1.15082	0
2021-03-30 03:10:00	1.15082	1.150709	1.15082	0
2021-03-30 03:15:00	1.15082	1.150746	1.15082	0
2021-03-30 03:20:00	1.15082	1.150746	1.15082	0
2021-03-30 03:25:00	1.15082	1.150783	1.15082	0
2021-03-30 03:30:00	1.15045	1.150746	1.15045	0
2021-03-30 03:35:00	1.15082	1.150746	1.15082	0
2021-03-30 03:40:00	1.15082	1.150783	1.15082	0
2021-03-30 03:45:00	1.15082	1.150783	1.15082	0
2021-03-30 03:50:00	1.15082	1.150783	1.15082	0
2021-03-30 03:55:00	1.15119	1.15082	1.15119	0
2021-03-30 04:00:00	1.15082	1.15082	1.15082	0
2021-03-30 04:05:00	1.15045	1.150783	1.15045	0
2021-03-30 04:10:00	1.15045	1.150746	1.15045	0
2021-03-30 04:15:00	1.15082	1.150746	1.15082	0
2021-03-30 04:20:00	1.15045	1.150746	1.15045	0
2021-03-30 04:25:00	1.15082	1.150746	1.15082	0
2021-03-30 04:30:00	1.15082	1.150746	1.15082	0
2021-03-30 04:35:00	1.15082	1.150746	1.15082	0
2021-03-30 04:40:00	1.15082	1.150746	1.15082	0
2021-03-30 04:45:00	1.15082	1.150709	1.15082	0
2021-03-30 04:50:00	1.15082	1.150709	1.15082	0
2021-03-30 04:55:00	1.15045	1.150709	1.15045	0
2021-03-30 05:00:00	1.15045	1.150709	1.15045	0
2021-03-30 05:05:00	1.15045	1.150672	1.15045	0
2021-03-30 05:10:00	1.15082	1.150709	1.15082	0
2021-03-30 05:15:00	1.15045	1.150672	1.15045	0
2021-03-30 05:20:00	1.15045	1.150635	1.15045	0
2021-03-30 05:25:00	1.15008	1.150561	1.15008	0
2021-03-30 05:30:00	1.15082	1.150561	1.15082	0
2021-03-30 05:35:00	1.15045	1.150524	1.15045	0
2021-03-30 05:40:00	1.15082	1.150524	1.15082	0
2021-03-30 05:45:00	1.15082	1.150561	1.15082	0
2021-03-30 05:50:00	1.15375	1.150891	1.15375	0
2021-03-30 05:55:00	1.15522	1.151368	1.15522	0
2021-03-30 06:00:00	1.15669	1.151955	1.15669	0
2021-03-30 06:05:00	1.15705	1.152615	1.15705	0
2021-03-30 06:10:00	1.15705	1.153275	1.15705	0
2021-03-30 06:15:00	1.15669	1.153936	1.15669	0
2021-03-30 06:20:00	1.15669	1.154523	1.15669	0
2021-03-30 06:25:00	1.15595	1.155073	1.15595	0
2021-03-30 06:30:00	1.15559	1.15555	1.15559	0
2021-03-30 06:35:00	1.15302	1.15577	1.15302	0
2021-03-30 06:40:00	1.15302	1.155697	1.15302	0
2021-03-30 06:45:00	1.15119	1.155294	1.15119	0
2021-03-30 06:50:00	1.15008	1.154633	1.15008	0
2021-03-30 06:55:00	1.14972	1.1539	1.14972	0
2021-03-30 07:00:00	1.14935	1.15313	1.14935	0
2021-03-30 07:05:00	1.14825	1.152286	1.14825	0
2021-03-30 07:10:00	1.14715	1.151332	1.14715	0
2021-03-30 07:15:00	1.14715	1.150452	1.14715	0
2021-03-30 07:20:00	1.14642	1.149535	1.14642	0
2021-03-30 07:25:00	1.14531	1.148764	1.14531	0
2021-03-30 07:30:00	1.14569	1.148031	1.14569	0
2021-03-30 07:35:00	1.14569	1.147481	1.14569	0
2021-03-30 07:40:00	1.14605	1.147078	1.14605	0
2021-03-30 07:45:00	1.14569	1.146675	1.14569	0
2021-03-30 07:50:00	1.14569	1.146309	1.14569	0
2021-03-30 07:55:00	1.14531	1.146015	1.14531	0
2021-03-30 08:00:00	1.14569	1.145869	1.14569	0
2021-03-30 08:05:00	1.14495	1.145649	1.14495	0
2021-03-30 08:10:00	1.14458	1.145465	1.14458	0
2021-03-30 08:15:00	1.14531	1.145465	1.14531	0
2021-03-30 08:20:00	1.14422	1.145318	1.14422	0
2021-03-30 08:25:00	1.14458	1.145207	1.14458	0
2021-03-30 08:30:00	1.14422	1.145024	1.14422	0
2021-03-30 08:35:00	1.14458	1.144913	1.14458	0
2021-03-30 08:40:00	1.14569	1.144913	1.14569	0
2021-03-30 08:45:00	1.14642	1.145024	1.14642	0
2021-03-30 08:50:00	1.14678	1.145133	1.14678	0
2021-03-30 08:55:00	1.14678	1.145316	1.14678	0
2021-03-30 09:00:00	1.14715	1.145573	1.14715	0
2021-03-30 09:05:00	1.14715	1.145757	1.14715	0
2021-03-30 09:10:00	1.14752	1.146087	1.14752	0
2021-03-30 09:15:00	1.14752	1.146381	1.14752	0
2021-03-30 09:20:00	1.14752	1.146711	1.14752	0
2021-03-30 09:25:00	1.14752	1.147005	1.14752	0
2021-03-30 09:30:00	1.14825	1.147261	1.14825	0
2021-03-30 09:35:00	1.14752	1.147371	1.14752	0
2021-03-30 09:40:00	1.14825	1.147518	1.14825	0
2021-03-30 09:45:00	1.14862	1.147702	1.14862	0
2021-03-30 09:50:00	1.14862	1.147849	1.14862	0
2021-03-30 09:55:00	1.14862	1.147996	1.14862	0
2021-03-30 10:00:00	1.14898	1.148142	1.14898	0
2021-03-30 10:05:00	1.14825	1.148215	1.14825	0
2021-03-30 10:10:00	1.14788	1.148251	1.14788	0
2021-03-30 10:15:00	1.14862	1.148361	1.14862	0
2021-03-30 10:20:00	1.14898	1.148434	1.14898	0
2021-03-30 10:25:00	1.14862	1.148544	1.14862	0
2021-03-30 10:30:00	1.14862	1.148581	1.14862	0
2021-03-30 10:35:00	1.14898	1.148617	1.14898	0
2021-03-30 10:40:00	1.14862	1.148617	1.14862	0
2021-03-30 10:45:00	1.14862	1.148617	1.14862	0
2021-03-30 10:50:00	1.14862	1.148581	1.14862	0
2021-03-30 10:55:00	1.14825	1.148581	1.14825	0
2021-03-30 11:00:00	1.14898	1.148691	1.14898	0
2021-03-30 11:05:00	1.14898	1.148727	1.14898	0
2021-03-30 11:10:00	1.14862	1.148691	1.14862	0
2021-03-30 11:15:00	1.14898	1.148727	1.14898	0
2021-03-30 11:20:00	1.14935	1.1488	1.14935	0
2021-03-30 11:25:00	1.14825	1.148727	1.14825	0
2021-03-30 11:30:00	1.14862	1.148727	1.14862	0
2021-03-30 11:35:00	1.14862	1.148727	1.14862	0
2021-03-30 11:40:00	1.14825	1.14869	1.14825	0
2021-03-30 11:45:00	1.14825	1.14869	1.14825	0
2021-03-30 11:50:00	1.14825	1.148617	1.14825	0
2021-03-30 11:55:00	1.14898	1.148617	1.14898	0
2021-03-30 12:00:00	1.14825	1.14858	1.14825	0
2021-03-30 12:05:00	1.14898	1.14858	1.14898	0
2021-03-30 12:10:00	1.14898	1.148543	1.14898	0
2021-03-30 12:15:00	1.14825	1.148543	1.14825	0
2021-03-30 12:20:00	1.14898	1.148579	1.14898	0
2021-03-30 12:25:00	1.14862	1.148579	1.14862	0
2021-03-30 12:30:00	1.14825	1.148579	1.14825	0
2021-03-30 12:35:00	1.14862	1.148616	1.14862	0
2021-03-30 12:40:00	1.14862	1.148653	1.14862	0
2021-03-30 12:45:00	1.14898	1.148653	1.14898	0
2021-03-30 12:50:00	1.15082	1.14891	1.15082	0
2021-03-30 12:55:00	1.14972	1.148984	1.14972	0
2021-03-30 13:00:00	1.14898	1.148984	1.14898	0
2021-03-30 13:05:00	1.14898	1.149057	1.14898	0
2021-03-30 13:10:00	1.14862	1.149021	1.14862	0
2021-03-30 13:15:00	1.14825	1.148984	1.14825	0
2021-03-30 13:20:00	1.14862	1.149021	1.14862	0
2021-03-30 13:25:00	1.14862	1.149021	1.14862	0
2021-03-30 13:30:00	1.14862	1.149021	1.14862	0
2021-03-30 13:35:00	1.14935	1.149058	1.14935	0
2021-03-30 13:40:00	1.14862	1.148838	1.14862	0
2021-03-30 13:45:00	1.14898	1.148764	1.14898	0
2021-03-30 13:50:00	1.14935	1.148801	1.14935	0
2021-03-30 13:55:00	1.14862	1.148765	1.14862	0
2021-03-30 14:00:00	1.14898	1.148801	1.14898	0
2021-03-30 14:05:00	1.14935	1.148911	1.14935	0
2021-03-30 14:10:00	1.14862	1.148911	1.14862	0
2021-03-30 14:15:00	1.14898	1.148947	1.14898	0
2021-03-30 14:20:00	1.14898	1.148983	1.14898	0
2021-03-30 14:25:00	1.14862	1.14891	1.14862	0
2021-03-30 14:30:00	1.14898	1.148946	1.14898	0
2021-03-30 14:35:00	1.14935	1.148983	1.14935	0
2021-03-30 14:40:00	1.14862	1.14891	1.14862	0
2021-03-30 14:45:00	1.14898	1.148946	1.14898	0
2021-03-30 14:50:00	1.14898	1.148946	1.14898	0
2021-03-30 14:55:00	1.14898	1.148909	1.14898	0
2021-03-30 15:00:00	1.14898	1.148945	1.14898	0
2021-03-30 15:05:00	1.14898	1.148945	1.14898	0
2021-03-30 15:10:00	1.14898	1.148945	1.14898	0
2021-03-30 15:15:00	1.14898	1.148981	1.14898	0
2021-03-30 15:20:00	1.14972	1.149055	1.14972	0
2021-03-30 15:25:00	1.14862	1.148982	1.14862	0
2021-03-30 15:30:00	1.14862	1.148982	1.14862	0
2021-03-30 15:35:00	1.14898	1.148982	1.14898	0
2021-03-30 15:40:00	1.14898	1.148982	1.14898	0
2021-03-30 15:45:00	1.14935	1.149019	1.14935	0
2021-03-30 15:50:00	1.14935	1.149056	1.14935	0
2021-03-30 15:55:00	1.14972	1.14913	1.14972	0
2021-03-30 16:00:00	1.14972	1.149204	1.14972	0
2021-03-30 16:05:00	1.14972	1.149278	1.14972	0
2021-03-30 16:10:00	1.14935	1.149241	1.14935	0
2021-03-30 16:15:00	1.14935	1.149314	1.14935	0
2021-03-30 16:20:00	1.14972	1.149424	1.14972	0
2021-03-30 16:25:00	1.14972	1.149498	1.14972	0
2021-03-30 16:30:00	1.14972	1.149572	1.14972	0
2021-03-30 16:35:00	1.14972	1.149609	1.14972	0
2021-03-30 16:40:00	1.14972	1.149646	1.14972	0
2021-03-30 16:45:00	1.14972	1.149646	1.14972	0
2021-03-30 16:50:00	1.14972	1.149646	1.14972	0
2021-03-30 16:55:00	1.14972	1.149646	1.14972	0
2021-03-30 17:00:00	1.14972	1.149683	1.14972	0
2021-03-30 17:05:00	1.14972	1.14972	1.14972	0
2021-03-30 17:10:00	1.14972	1.14972	1.14972	0
2021-03-30 17:15:00	1.14972	1.14972	1.14972	0
2021-03-30 17:20:00	1.14972	1.14972	1.14972	0
2021-03-30 17:25:00	1.14972	1.14972	1.14972	0
2021-03-30 17:30:00	1.14972	1.14972	1.14972	0
2021-03-30 17:35:00	1.14935	1.149683	1.14935	0
2021-03-30 17:40:00	1.14972	1.149683	1.14972	0
2021-03-30 17:45:00	1.14972	1.149683	1.14972	0
2021-03-30 17:50:00	1.14972	1.149683	1.14972	0
2021-03-30 17:55:00	1.14972	1.149683	1.14972	0
2021-03-30 18:00:00	1.14972	1.149683	1.14972	0
2021-03-30 18:05:00	1.14972	1.149683	1.14972	0
2021-03-30 18:10:00	1.15008	1.149719	1.15008	0
2021-03-30 18:15:00	1.14972	1.149719	1.14972	0
2021-03-30 18:20:00	1.14972	1.149719	1.14972	0
2021-03-30 18:25:00	1.14972	1.149756	1.14972	0
2021-03-30 18:30:00	1.14972	1.149756	1.14972	0
2021-03-30 18:35:00	1.14972	1.149756	1.14972	0
2021-03-30 18:40:00	1.14972	1.149756	1.14972	0
2021-03-30 18:45:00	1.14972	1.149756	1.14972	0
2021-03-30 18:50:00	1.15008	1.149792	1.15008	0
2021-03-30 18:55:00	1.15008	1.149828	1.15008	0
2021-03-30 19:00:00	1.15008	1.149828	1.15008	0
2021-03-30 19:05:00	1.14972	1.149828	1.14972	0
2021-03-30 19:10:00	1.15008	1.149864	1.15008	0
2021-03-30 19:15:00	1.15008	1.1499	1.15008	0
2021-03-30 19:20:00	1.14972	1.1499	1.14972	0
2021-03-30 19:25:00	1.15008	1.149936	1.15008	0
2021-03-30 19:30:00	1.14972	1.149936	1.14972	0
2021-03-30 19:35:00	1.15008	1.149972	1.15008	0
2021-03-30 19:40:00	1.14972	1.149936	1.14972	0
2021-03-30 19:45:00	1.15008	1.149936	1.15008	0
2021-03-30 19:50:00	1.15008	1.149936	1.15008	0
2021-03-30 19:55:00	1.15008	1.149972	1.15008	0
2021-03-30 20:00:00	1.15008	1.149972	1.15008	0
2021-03-30 20:05:00	1.15008	1.149972	1.15008	0
2021-03-30 20:10:00	1.15008	1.150008	1.15008	0
2021-03-30 20:15:00	1.15008	1.150008	1.15008	0
2021-03-30 20:20:00	1.14972	1.150008	1.14972	0
2021-03-30 20:25:00	1.15008	1.150008	1.15008	0
2021-03-30 20:30:00	1.14972	1.150008	1.14972	0
2021-03-30 20:35:00	1.14972	1.149972	1.14972	0
2021-03-30 20:40:00	1.15008	1.149972	1.15008	0
2021-03-30 20:45:00	1.14972	1.149936	1.14972	0
2021-03-30 20:50:00	1.15008	1.149936	1.15008	0
2021-03-30 20:55:00	1.14972	1.1499	1.14972	0
2021-03-30 21:00:00	1.14972	1.149864	1.14972	0
2021-03-30 21:05:00	1.15045	1.149901	1.15045	0
2021-03-30 21:10:00	1.15045	1.149974	1.15045	0
2021-03-30 21:15:00	1.15008	1.149974	1.15008	0
2021-03-30 21:20:00	1.15008	1.15001	1.15008	0
2021-03-30 21:25:00	1.15008	1.150046	1.15008	0
2021-03-30 21:30:00	1.15045	1.150083	1.15045	0
2021-03-30 21:35:00	1.15008	1.150119	1.15008	0
2021-03-30 21:40:00	1.15045	1.150156	1.15045	0
2021-03-30 21:45:00	1.15008	1.150192	1.15008	0
2021-03-30 21:50:00	1.15045	1.150265	1.15045	0
2021-03-30 21:55:00	1.15008	1.150228	1.15008	0
2021-03-30 22:00:00	1.15045	1.150228	1.15045	0
2021-03-30 22:05:00	1.15045	1.150265	1.15045	0
2021-03-30 22:10:00	1.15045	1.150302	1.15045	0
2021-03-30 22:15:00	1.15008	1.150302	1.15008	0
2021-03-30 22:20:00	1.15045	1.150302	1.15045	0
2021-03-30 22:25:00	1.15045	1.150339	1.15045	0
2021-03-30 22:30:00	1.15008	1.150302	1.15008	0
2021-03-30 22:35:00	1.15045	1.150339	1.15045	0
2021-03-30 22:40:00	1.15008	1.150302	1.15008	0
2021-03-30 22:45:00	1.15008	1.150302	1.15008	0
2021-03-30 22:50:00	1.15008	1.150265	1.15008	0
2021-03-30 22:55:00	1.15045	1.150265	1.15045	0
2021-03-30 23:00:00	1.15008	1.150228	1.15008	0
2021-03-30 23:05:00	1.15008	1.150228	1.15008	0
2021-03-30 23:10:00	1.15008	1.150191	1.15008	0
2021-03-30 23:15:00	1.15008	1.150154	1.15008	0
2021-03-30 23:20:00	1.15008	1.150154	1.15008	0
2021-03-30 23:25:00	1.15045	1.150154	1.15045	0
2021-03-30 23:30:00	1.15045	1.150191	1.15045	0
2021-03-30 23:35:00	1.15008	1.150191	1.15008	0
2021-03-30 23:40:00	1.15008	1.150191	1.15008	0
2021-03-30 23:45:00	1.15045	1.150191	1.15045	0
2021-03-30 23:50:00	1.15082	1.150265	1.15082	0
2021-03-30 23:55:00	1.15008	1.150265	1.15008	0
2021-03-31 00:00:00	1.15008	1.150265	1.15008	0
2021-03-31 00:05:00	1.14972	1.150229	1.14972	0
2021-03-31 00:10:00	1.15008	1.150229	1.15008	0
2021-03-31 00:15:00	1.15008	1.150192	1.15008	0
2021-03-31 00:20:00	1.15008	1.150155	1.15008	0
2021-03-31 00:25:00	1.15008	1.150155	1.15008	0
2021-03-31 00:30:00	1.15045	1.150192	1.15045	0
2021-03-31 00:35:00	1.14972	1.150119	1.14972	0
2021-03-31 00:40:00	1.15008	1.150045	1.15008	0
2021-03-31 00:45:00	1.15008	1.150045	1.15008	0
2021-03-31 00:50:00	1.15008	1.150045	1.15008	0
2021-03-31 00:55:00	1.15008	1.150081	1.15008	0
2021-03-31 01:00:00	1.15045	1.150118	1.15045	0
2021-03-31 01:05:00	1.15008	1.150118	1.15008	0
2021-03-31 01:10:00	1.15008	1.150118	1.15008	0
2021-03-31 01:15:00	1.15045	1.150155	1.15045	0
2021-03-31 01:20:00	1.15045	1.150155	1.15045	0
2021-03-31 01:25:00	1.14972	1.150155	1.14972	0
2021-03-31 01:30:00	1.14972	1.150119	1.14972	0
2021-03-31 01:35:00	1.15008	1.150119	1.15008	0
2021-03-31 01:40:00	1.15008	1.150119	1.15008	0
2021-03-31 01:45:00	1.15045	1.150156	1.15045	0
2021-03-31 01:50:00	1.15008	1.150119	1.15008	0
2021-03-31 01:55:00	1.15008	1.150119	1.15008	0
2021-03-31 02:00:00	1.15045	1.150156	1.15045	0
2021-03-31 02:05:00	1.15045	1.150156	1.15045	0
2021-03-31 02:10:00	1.15008	1.150119	1.15008	0
2021-03-31 02:15:00	1.15045	1.150192	1.15045	0
2021-03-31 02:20:00	1.15008	1.150228	1.15008	0
2021-03-31 02:25:00	1.15045	1.150265	1.15045	0
2021-03-31 02:30:00	1.15045	1.150302	1.15045	0
2021-03-31 02:35:00	1.15045	1.150302	1.15045	0
2021-03-31 02:40:00	1.15008	1.150302	1.15008	0
2021-03-31 02:45:00	1.15045	1.150339	1.15045	0
2021-03-31 02:50:00	1.15008	1.150302	1.15008	0
2021-03-31 02:55:00	1.15008	1.150265	1.15008	0
2021-03-31 03:00:00	1.15082	1.150339	1.15082	0
2021-03-31 03:05:00	1.15045	1.150339	1.15045	0
2021-03-31 03:10:00	1.15008	1.150339	1.15008	0
2021-03-31 03:15:00	1.15082	1.150376	1.15082	0
2021-03-31 03:20:00	1.15045	1.150376	1.15045	0
2021-03-31 03:25:00	1.15045	1.150376	1.15045	0
2021-03-31 03:30:00	1.15082	1.15045	1.15082	0
2021-03-31 03:35:00	1.15045	1.15045	1.15045	0
2021-03-31 03:40:00	1.15008	1.15045	1.15008	0
2021-03-31 03:45:00	1.15082	1.150524	1.15082	0
2021-03-31 03:50:00	1.15045	1.150487	1.15045	0
2021-03-31 03:55:00	1.15008	1.15045	1.15008	0
2021-03-31 04:00:00	1.15045	1.150487	1.15045	0
2021-03-31 04:05:00	1.15045	1.15045	1.15045	0
2021-03-31 04:10:00	1.15045	1.15045	1.15045	0
2021-03-31 04:15:00	1.15082	1.150487	1.15082	0
2021-03-31 04:20:00	1.15008	1.150413	1.15008	0
2021-03-31 04:25:00	1.15045	1.150413	1.15045	0
2021-03-31 04:30:00	1.15008	1.150413	1.15008	0
2021-03-31 04:35:00	1.15082	1.150413	1.15082	0
2021-03-31 04:40:00	1.15082	1.15045	1.15082	0
2021-03-31 04:45:00	1.15082	1.150524	1.15082	0
2021-03-31 04:50:00	1.15045	1.150524	1.15045	0
2021-03-31 04:55:00	1.15008	1.150487	1.15008	0
2021-03-31 05:00:00	1.15082	1.150524	1.15082	0
2021-03-31 05:05:00	1.15045	1.150487	1.15045	0
2021-03-31 05:10:00	1.15008	1.150487	1.15008	0
2021-03-31 05:15:00	1.15008	1.15045	1.15008	0
2021-03-31 05:20:00	1.15045	1.150487	1.15045	0
2021-03-31 05:25:00	1.15082	1.150487	1.15082	0
2021-03-31 05:30:00	1.15008	1.150413	1.15008	0
2021-03-31 05:35:00	1.15008	1.150339	1.15008	0
2021-03-31 05:40:00	1.15008	1.150302	1.15008	0
2021-03-31 05:45:00	1.15045	1.150339	1.15045	0
2021-03-31 05:50:00	1.15008	1.150265	1.15008	0
2021-03-31 05:55:00	1.15082	1.150302	1.15082	0
2021-03-31 06:00:00	1.15008	1.150302	1.15008	0
2021-03-31 06:05:00	1.15045	1.150339	1.15045	0
2021-03-31 06:10:00	1.15082	1.150376	1.15082	0
2021-03-31 06:15:00	1.15045	1.150339	1.15045	0
2021-03-31 06:20:00	1.15045	1.150376	1.15045	0
2021-03-31 06:25:00	1.15008	1.150376	1.15008	0
2021-03-31 06:30:00	1.14972	1.15034	1.14972	0
2021-03-31 06:35:00	1.14972	1.150267	1.14972	0
2021-03-31 06:40:00	1.15008	1.150267	1.15008	0
2021-03-31 06:45:00	1.14972	1.150157	1.14972	0
2021-03-31 06:50:00	1.14935	1.150084	1.14935	0
2021-03-31 06:55:00	1.14935	1.149974	1.14935	0
2021-03-31 07:00:00	1.14898	1.14979	1.14898	0
2021-03-31 07:05:00	1.14935	1.14968	1.14935	0
2021-03-31 07:10:00	1.14972	1.149607	1.14972	0
2021-03-31 07:15:00	1.14972	1.149571	1.14972	0
2021-03-31 07:20:00	1.14972	1.149571	1.14972	0
2021-03-31 07:25:00	1.14972	1.149571	1.14972	0
2021-03-31 07:30:00	1.14972	1.149535	1.14972	0
2021-03-31 07:35:00	1.14972	1.149535	1.14972	0
2021-03-31 07:40:00	1.14935	1.149535	1.14935	0
2021-03-31 07:45:00	1.14972	1.149572	1.14972	0
2021-03-31 07:50:00	1.14935	1.149609	1.14935	0
2021-03-31 07:55:00	1.14898	1.149572	1.14898	0
2021-03-31 08:00:00	1.14935	1.149535	1.14935	0
2021-03-31 08:05:00	1.14935	1.149498	1.14935	0
2021-03-31 08:10:00	1.14935	1.149461	1.14935	0
2021-03-31 08:15:00	1.14935	1.149424	1.14935	0
2021-03-31 08:20:00	1.14898	1.14935	1.14898	0
2021-03-31 08:25:00	1.14898	1.149276	1.14898	0
2021-03-31 08:30:00	1.14935	1.149276	1.14935	0
2021-03-31 08:35:00	1.14898	1.149202	1.14898	0
2021-03-31 08:40:00	1.14898	1.149165	1.14898	0
2021-03-31 08:45:00	1.14935	1.149202	1.14935	0
2021-03-31 08:50:00	1.14972	1.149239	1.14972	0
2021-03-31 08:55:00	1.15338	1.149642	1.15338	0
2021-03-31 09:00:00	1.15412	1.150119	1.15412	0
2021-03-31 09:05:00	1.15265	1.150449	1.15265	0
2021-03-31 09:10:00	1.15008	1.150559	1.15008	0
2021-03-31 09:15:00	1.14972	1.150633	1.14972	0
2021-03-31 09:20:00	1.14898	1.150596	1.14898	0
2021-03-31 09:25:00	1.14862	1.15056	1.14862	0
2021-03-31 09:30:00	1.14825	1.150487	1.14825	0
2021-03-31 09:35:00	1.14862	1.150414	1.14862	0
2021-03-31 09:40:00	1.14862	1.150304	1.14862	0
2021-03-31 09:45:00	1.14862	1.149828	1.14862	0
2021-03-31 09:50:00	1.14862	1.149278	1.14862	0
2021-03-31 09:55:00	1.14825	1.148838	1.14825	0
2021-03-31 10:00:00	1.14788	1.148618	1.14788	0
2021-03-31 10:05:00	1.14825	1.148471	1.14825	0
2021-03-31 10:10:00	1.14862	1.148435	1.14862	0
2021-03-31 10:15:00	1.14825	1.148398	1.14825	0
2021-03-31 10:20:00	1.14825	1.148398	1.14825	0
2021-03-31 10:25:00	1.14825	1.148361	1.14825	0
2021-03-31 10:30:00	1.14825	1.148324	1.14825	0
2021-03-31 10:35:00	1.14825	1.148287	1.14825	0
2021-03-31 10:40:00	1.14825	1.14825	1.14825	0
2021-03-31 10:45:00	1.14825	1.14825	1.14825	0
2021-03-31 10:50:00	1.14825	1.148287	1.14825	0
2021-03-31 10:55:00	1.14825	1.148287	1.14825	0
2021-03-31 11:00:00	1.14788	1.148213	1.14788	0
2021-03-31 11:05:00	1.14788	1.148176	1.14788	0
2021-03-31 11:10:00	1.14788	1.148139	1.14788	0
2021-03-31 11:15:00	1.14825	1.148139	1.14825	0
2021-03-31 11:20:00	1.14862	1.148176	1.14862	0
2021-03-31 11:25:00	1.14862	1.148213	1.14862	0
2021-03-31 11:30:00	1.14825	1.148213	1.14825	0
2021-03-31 11:35:00	1.14825	1.148213	1.14825	0
2021-03-31 11:40:00	1.14825	1.148213	1.14825	0
2021-03-31 11:45:00	1.14788	1.148176	1.14788	0
2021-03-31 11:50:00	1.14788	1.148176	1.14788	0
2021-03-31 11:55:00	1.14788	1.148176	1.14788	0
2021-03-31 12:00:00	1.14825	1.148213	1.14825	0
2021-03-31 12:05:00	1.14825	1.148213	1.14825	0
2021-03-31 12:10:00	1.14825	1.148176	1.14825	0
2021-03-31 12:15:00	1.14788	1.148102	1.14788	0
2021-03-31 12:20:00	1.14788	1.148065	1.14788	0
2021-03-31 12:25:00	1.14788	1.148028	1.14788	0
2021-03-31 12:30:00	1.14825	1.148028	1.14825	0
2021-03-31 12:35:00	1.14825	1.148065	1.14825	0
2021-03-31 12:40:00	1.14825	1.148102	1.14825	0
2021-03-31 12:45:00	1.14788	1.148102	1.14788	0
2021-03-31 12:50:00	1.14825	1.148102	1.14825	0
2021-03-31 12:55:00	1.14788	1.148065	1.14788	0
2021-03-31 13:00:00	1.14825	1.148065	1.14825	0
2021-03-31 13:05:00	1.14752	1.148029	1.14752	0
2021-03-31 13:10:00	1.14788	1.148029	1.14788	0
2021-03-31 13:15:00	1.14788	1.148029	1.14788	0
2021-03-31 13:20:00	1.14752	1.147956	1.14752	0
2021-03-31 13:25:00	1.14825	1.147956	1.14825	0
2021-03-31 13:30:00	1.14788	1.147919	1.14788	0
2021-03-31 13:35:00	1.14825	1.147956	1.14825	0
2021-03-31 13:40:00	1.14825	1.147956	1.14825	0
2021-03-31 13:45:00	1.14825	1.147993	1.14825	0
2021-03-31 13:50:00	1.14825	1.147993	1.14825	0
2021-03-31 13:55:00	1.14825	1.148066	1.14825	0
2021-03-31 14:00:00	1.14862	1.14814	1.14862	0
2021-03-31 14:05:00	1.14788	1.14814	1.14788	0
2021-03-31 14:10:00	1.14862	1.14825	1.14862	0
2021-03-31 14:15:00	1.14862	1.148287	1.14862	0
2021-03-31 14:20:00	1.14825	1.148324	1.14825	0
2021-03-31 14:25:00	1.14862	1.148361	1.14862	0
2021-03-31 14:30:00	1.14825	1.148361	1.14825	0
2021-03-31 14:35:00	1.14825	1.148361	1.14825	0
2021-03-31 14:40:00	1.14825	1.148361	1.14825	0
2021-03-31 14:45:00	1.14862	1.148398	1.14862	0
2021-03-31 14:50:00	1.14825	1.148361	1.14825	0
2021-03-31 14:55:00	1.14862	1.148435	1.14862	0
2021-03-31 15:00:00	1.14898	1.148471	1.14898	0
2021-03-31 15:05:00	1.14825	1.148434	1.14825	0
2021-03-31 15:10:00	1.14898	1.148507	1.14898	0
2021-03-31 15:15:00	1.14898	1.148543	1.14898	0
2021-03-31 15:20:00	1.14862	1.14858	1.14862	0
2021-03-31 15:25:00	1.14862	1.148617	1.14862	0
2021-03-31 15:30:00	1.14898	1.14869	1.14898	0
2021-03-31 15:35:00	1.14898	1.148726	1.14898	0
2021-03-31 15:40:00	1.14862	1.148763	1.14862	0
2021-03-31 15:45:00	1.14898	1.148799	1.14898	0
2021-03-31 15:50:00	1.14898	1.148799	1.14898	0
2021-03-31 15:55:00	1.14898	1.148872	1.14898	0
2021-03-31 16:00:00	1.14935	1.148909	1.14935	0
2021-03-31 16:05:00	1.14898	1.148909	1.14898	0
2021-03-31 16:10:00	1.14862	1.148909	1.14862	0
2021-03-31 16:15:00	1.14898	1.148945	1.14898	0
2021-03-31 16:20:00	1.14898	1.148945	1.14898	0
2021-03-31 16:25:00	1.14935	1.148982	1.14935	0
2021-03-31 16:30:00	1.14898	1.149018	1.14898	0
2021-03-31 16:35:00	1.14935	1.149055	1.14935	0
2021-03-31 16:40:00	1.14898	1.149055	1.14898	0
2021-03-31 16:45:00	1.14935	1.149092	1.14935	0
2021-03-31 16:50:00	1.14898	1.149055	1.14898	0
2021-03-31 16:55:00	1.14898	1.149055	1.14898	0
2021-03-31 17:00:00	1.14898	1.149091	1.14898	0
2021-03-31 17:05:00	1.14898	1.149091	1.14898	0
2021-03-31 17:10:00	1.14898	1.149091	1.14898	0
2021-03-31 17:15:00	1.14972	1.149128	1.14972	0
2021-03-31 17:20:00	1.14972	1.149202	1.14972	0
2021-03-31 17:25:00	1.14935	1.149202	1.14935	0
2021-03-31 17:30:00	1.14935	1.149239	1.14935	0
2021-03-31 17:35:00	1.14935	1.149239	1.14935	0
2021-03-31 17:40:00	1.14935	1.149276	1.14935	0
2021-03-31 17:45:00	1.14972	1.14935	1.14972	0
2021-03-31 17:50:00	1.14972	1.149424	1.14972	0
2021-03-31 17:55:00	1.14972	1.149498	1.14972	0
2021-03-31 18:00:00	1.14935	1.149535	1.14935	0
2021-03-31 18:05:00	1.14935	1.149498	1.14935	0
2021-03-31 18:10:00	1.14935	1.149461	1.14935	0
2021-03-31 18:15:00	1.14972	1.149498	1.14972	0
2021-03-31 18:20:00	1.14972	1.149535	1.14972	0
2021-03-31 18:25:00	1.14972	1.149572	1.14972	0
2021-03-31 18:30:00	1.15008	1.149645	1.15008	0
2021-03-31 18:35:00	1.14972	1.149645	1.14972	0
2021-03-31 18:40:00	1.14972	1.149645	1.14972	0
2021-03-31 18:45:00	1.14972	1.149645	1.14972	0
2021-03-31 18:50:00	1.14972	1.149682	1.14972	0
2021-03-31 18:55:00	1.14972	1.149719	1.14972	0
2021-03-31 19:00:00	1.14972	1.149756	1.14972	0
2021-03-31 19:05:00	1.14972	1.149756	1.14972	0
2021-03-31 19:10:00	1.14972	1.149756	1.14972	0
2021-03-31 19:15:00	1.14972	1.149756	1.14972	0
2021-03-31 19:20:00	1.14935	1.149683	1.14935	0
2021-03-31 19:25:00	1.14972	1.149683	1.14972	0
2021-03-31 19:30:00	1.15008	1.149719	1.15008	0
2021-03-31 19:35:00	1.14898	1.149645	1.14898	0
2021-03-31 19:40:00	1.14972	1.149645	1.14972	0
2021-03-31 19:45:00	1.14972	1.149645	1.14972	0
2021-03-31 19:50:00	1.14935	1.149608	1.14935	0
2021-03-31 19:55:00	1.14972	1.149608	1.14972	0
2021-03-31 20:00:00	1.14972	1.149608	1.14972	0
2021-03-31 20:05:00	1.14972	1.149608	1.14972	0
2021-03-31 20:10:00	1.14972	1.149645	1.14972	0
2021-03-31 20:15:00	1.14972	1.149645	1.14972	0
2021-03-31 20:20:00	1.14935	1.149572	1.14935	0
2021-03-31 20:25:00	1.14935	1.149609	1.14935	0
2021-03-31 20:30:00	1.14972	1.149609	1.14972	0
2021-03-31 20:35:00	1.14972	1.149609	1.14972	0
2021-03-31 20:40:00	1.14972	1.149646	1.14972	0
2021-03-31 20:45:00	1.14972	1.149646	1.14972	0
2021-03-31 20:50:00	1.14972	1.149646	1.14972	0
2021-03-31 20:55:00	1.15008	1.149682	1.15008	0
2021-03-31 21:00:00	1.14935	1.149645	1.14935	0
2021-03-31 21:05:00	1.14972	1.149645	1.14972	0
2021-03-31 21:10:00	1.14972	1.149682	1.14972	0
2021-03-31 21:15:00	1.14972	1.149719	1.14972	0
2021-03-31 21:20:00	1.15045	1.149792	1.15045	0
2021-03-31 21:25:00	1.14972	1.149792	1.14972	0
2021-03-31 21:30:00	1.15008	1.149828	1.15008	0
2021-03-31 21:35:00	1.14972	1.149828	1.14972	0
2021-03-31 21:40:00	1.15008	1.149864	1.15008	0
2021-03-31 21:45:00	1.15045	1.149901	1.15045	0
2021-03-31 21:50:00	1.14972	1.149938	1.14972	0
2021-03-31 21:55:00	1.14972	1.149938	1.14972	0
2021-03-31 22:00:00	1.14935	1.149901	1.14935	0
2021-03-31 22:05:00	1.14972	1.149901	1.14972	0
2021-03-31 22:10:00	1.14972	1.149828	1.14972	0
2021-03-31 22:15:00	1.14972	1.149828	1.14972	0
2021-03-31 22:20:00	1.14972	1.149792	1.14972	0
2021-03-31 22:25:00	1.15008	1.149828	1.15008	0
2021-03-31 22:30:00	1.15008	1.149828	1.15008	0
2021-03-31 22:35:00	1.15008	1.149791	1.15008	0
2021-03-31 22:40:00	1.14972	1.149791	1.14972	0
2021-03-31 22:45:00	1.14972	1.149791	1.14972	0
2021-03-31 22:50:00	1.14972	1.149828	1.14972	0
2021-03-31 22:55:00	1.15008	1.149864	1.15008	0
2021-03-31 23:00:00	1.14972	1.149864	1.14972	0
2021-03-31 23:05:00	1.15008	1.1499	1.15008	0
2021-03-31 23:10:00	1.14972	1.1499	1.14972	0
2021-03-31 23:15:00	1.15008	1.1499	1.15008	0
2021-03-31 23:20:00	1.15008	1.1499	1.15008	0
2021-03-31 23:25:00	1.14972	1.149864	1.14972	0
2021-03-31 23:30:00	1.15008	1.1499	1.15008	0
2021-03-31 23:35:00	1.14972	1.1499	1.14972	0
2021-03-31 23:40:00	1.14972	1.1499	1.14972	0
2021-03-31 23:45:00	1.14972	1.149864	1.14972	0
2021-03-31 23:50:00	1.14972	1.149864	1.14972	0
2021-03-31 23:55:00	1.15008	1.149864	1.15008	0
2021-04-01 00:00:00	1.14972	1.149864	1.14972	0
2021-04-01 00:05:00	1.14972	1.149828	1.14972	0
2021-04-01 00:10:00	1.15008	1.149828	1.15008	0
2021-04-01 00:15:00	1.14972	1.149828	1.14972	0
2021-04-01 00:20:00	1.14972	1.149792	1.14972	0
2021-04-01 00:25:00	1.15008	1.149828	1.15008	0
2021-04-01 00:30:00	1.15008	1.149864	1.15008	0
2021-04-01 00:35:00	1.14972	1.149864	1.14972	0
2021-04-01 00:40:00	1.15008	1.1499	1.15008	0
2021-04-01 00:45:00	1.14972	1.149864	1.14972	0
2021-04-01 00:50:00	1.15045	1.149937	1.15045	0
2021-04-01 00:55:00	1.15008	1.149973	1.15008	0
2021-04-01 01:00:00	1.14972	1.149937	1.14972	0
2021-04-01 01:05:00	1.14972	1.149937	1.14972	0
2021-04-01 01:10:00	1.15008	1.149973	1.15008	0
2021-04-01 01:15:00	1.15008	1.149973	1.15008	0
2021-04-01 01:20:00	1.15045	1.15001	1.15045	0
2021-04-01 01:25:00	1.15045	1.150083	1.15045	0
2021-04-01 01:30:00	1.15008	1.150083	1.15008	0
2021-04-01 01:35:00	1.15008	1.150119	1.15008	0
2021-04-01 01:40:00	1.15008	1.150082	1.15008	0
2021-04-01 01:45:00	1.15008	1.150082	1.15008	0
2021-04-01 01:50:00	1.15045	1.150155	1.15045	0
2021-04-01 01:55:00	1.15045	1.150228	1.15045	0
2021-04-01 02:00:00	1.14972	1.150192	1.14972	0
2021-04-01 02:05:00	1.15045	1.150229	1.15045	0
2021-04-01 02:10:00	1.15045	1.150229	1.15045	0
2021-04-01 02:15:00	1.14972	1.150156	1.14972	0
2021-04-01 02:20:00	1.15008	1.150156	1.15008	0
2021-04-01 02:25:00	1.15008	1.150156	1.15008	0
2021-04-01 02:30:00	1.14972	1.15012	1.14972	0
2021-04-01 02:35:00	1.15008	1.15012	1.15008	0
2021-04-01 02:40:00	1.15008	1.150083	1.15008	0
2021-04-01 02:45:00	1.15008	1.150046	1.15008	0
2021-04-01 02:50:00	1.15045	1.150119	1.15045	0
2021-04-01 02:55:00	1.15045	1.150119	1.15045	0
2021-04-01 03:00:00	1.15008	1.150082	1.15008	0
2021-04-01 03:05:00	1.15045	1.150155	1.15045	0
2021-04-01 03:10:00	1.14972	1.150119	1.14972	0
2021-04-01 03:15:00	1.15045	1.150156	1.15045	0
2021-04-01 03:20:00	1.15045	1.150229	1.15045	0
2021-04-01 03:25:00	1.15045	1.150266	1.15045	0
2021-04-01 03:30:00	1.15008	1.150266	1.15008	0
2021-04-01 03:35:00	1.15008	1.150266	1.15008	0
2021-04-01 03:40:00	1.15008	1.150229	1.15008	0
2021-04-01 03:45:00	1.14972	1.150156	1.14972	0
2021-04-01 03:50:00	1.15045	1.150193	1.15045	0
2021-04-01 03:55:00	1.15008	1.150156	1.15008	0
2021-04-01 04:00:00	1.15008	1.150192	1.15008	0
2021-04-01 04:05:00	1.15008	1.150155	1.15008	0
2021-04-01 04:10:00	1.15008	1.150118	1.15008	0
2021-04-01 04:15:00	1.15045	1.150118	1.15045	0
2021-04-01 04:20:00	1.15045	1.150155	1.15045	0
2021-04-01 04:25:00	1.15045	1.150192	1.15045	0
2021-04-01 04:30:00	1.15008	1.150192	1.15008	0
2021-04-01 04:35:00	1.15008	1.150228	1.15008	0
2021-04-01 04:40:00	1.15008	1.150191	1.15008	0
2021-04-01 04:45:00	1.15045	1.150228	1.15045	0
2021-04-01 04:50:00	1.15045	1.150265	1.15045	0
2021-04-01 04:55:00	1.15008	1.150265	1.15008	0
2021-04-01 05:00:00	1.15045	1.150302	1.15045	0
2021-04-01 05:05:00	1.15045	1.150302	1.15045	0
2021-04-01 05:10:00	1.15008	1.150265	1.15008	0
2021-04-01 05:15:00	1.15008	1.150228	1.15008	0
2021-04-01 05:20:00	1.15008	1.150228	1.15008	0
2021-04-01 05:25:00	1.15008	1.150228	1.15008	0
2021-04-01 05:30:00	1.15045	1.150265	1.15045	0
2021-04-01 05:35:00	1.15045	1.150265	1.15045	0
2021-04-01 05:40:00	1.15045	1.150265	1.15045	0
2021-04-01 05:45:00	1.15045	1.150302	1.15045	0
2021-04-01 05:50:00	1.15045	1.150302	1.15045	0
2021-04-01 05:55:00	1.15045	1.150302	1.15045	0
2021-04-01 06:00:00	1.15008	1.150302	1.15008	0
2021-04-01 06:05:00	1.15045	1.150339	1.15045	0
2021-04-01 06:10:00	1.14972	1.150303	1.14972	0
2021-04-01 06:15:00	1.15008	1.150303	1.15008	0
2021-04-01 06:20:00	1.15008	1.150266	1.15008	0
2021-04-01 06:25:00	1.14972	1.150193	1.14972	0
2021-04-01 06:30:00	1.14972	1.15012	1.14972	0
2021-04-01 06:35:00	1.14972	1.150047	1.14972	0
2021-04-01 06:40:00	1.14935	1.149937	1.14935	0
2021-04-01 06:45:00	1.14935	1.149827	1.14935	0
2021-04-01 06:50:00	1.14935	1.149754	1.14935	0
2021-04-01 06:55:00	1.14898	1.149607	1.14898	0
2021-04-01 07:00:00	1.14935	1.14957	1.14935	0
2021-04-01 07:05:00	1.14898	1.14946	1.14898	0
2021-04-01 07:10:00	1.14898	1.14935	1.14898	0
2021-04-01 07:15:00	1.14898	1.149276	1.14898	0
2021-04-01 07:20:00	1.14898	1.149202	1.14898	0
2021-04-01 07:25:00	1.14898	1.149128	1.14898	0
2021-04-01 07:30:00	1.15192	1.149385	1.15192	0
2021-04-01 07:35:00	1.15412	1.149862	1.15412	0
2021-04-01 07:40:00	1.15338	1.150265	1.15338	0
2021-04-01 07:45:00	1.15265	1.150632	1.15265	0
2021-04-01 07:50:00	1.15265	1.150962	1.15265	0
2021-04-01 07:55:00	1.15375	1.151439	1.15375	0
2021-04-01 08:00:00	1.15412	1.151953	1.15412	0
2021-04-01 08:05:00	1.15265	1.15232	1.15265	0
2021-04-01 08:10:00	1.15228	1.15265	1.15228	0
2021-04-01 08:15:00	1.15119	1.152871	1.15119	0
2021-04-01 08:20:00	1.15119	1.152798	1.15119	0
2021-04-01 08:25:00	1.15302	1.152688	1.15302	0
2021-04-01 08:30:00	1.15375	1.152725	1.15375	0
2021-04-01 08:35:00	1.15412	1.152872	1.15412	0
2021-04-01 08:40:00	1.15375	1.152982	1.15375	0
2021-04-01 08:45:00	1.15412	1.153019	1.15412	0
2021-04-01 08:50:00	1.15412	1.153019	1.15412	0
2021-04-01 08:55:00	1.15375	1.153129	1.15375	0
2021-04-01 09:00:00	1.15375	1.153276	1.15375	0
2021-04-01 09:05:00	1.15338	1.153495	1.15338	0
2021-04-01 09:10:00	1.15338	1.153714	1.15338	0
2021-04-01 09:15:00	1.15338	1.15375	1.15338	0
2021-04-01 09:20:00	1.15338	1.153713	1.15338	0
2021-04-01 09:25:00	1.15265	1.153566	1.15265	0
2021-04-01 09:30:00	1.15192	1.153383	1.15192	0
2021-04-01 09:35:00	1.15192	1.153163	1.15192	0
2021-04-01 09:40:00	1.15155	1.152906	1.15155	0
2021-04-01 09:45:00	1.14972	1.152503	1.14972	0
2021-04-01 09:50:00	1.14935	1.152063	1.14935	0
2021-04-01 09:55:00	1.14825	1.15155	1.14825	0
2021-04-01 10:00:00	1.14972	1.151184	1.14972	0
2021-04-01 10:05:00	1.15045	1.150891	1.15045	0
2021-04-01 10:10:00	1.15008	1.150561	1.15008	0
2021-04-01 10:15:00	1.14972	1.150268	1.14972	0
2021-04-01 10:20:00	1.15045	1.150121	1.15045	0
2021-04-01 10:25:00	1.15082	1.150011	1.15082	0
2021-04-01 10:30:00	1.14972	1.149828	1.14972	0
2021-04-01 10:35:00	1.14935	1.149791	1.14935	0
2021-04-01 10:40:00	1.14898	1.149754	1.14898	0
2021-04-01 10:45:00	1.14898	1.149827	1.14898	0
2021-04-01 10:50:00	1.14935	1.14979	1.14935	0
2021-04-01 10:55:00	1.14972	1.149717	1.14972	0
2021-04-01 11:00:00	1.14862	1.149571	1.14862	0
2021-04-01 11:05:00	1.14752	1.149351	1.14752	0
2021-04-01 11:10:00	1.14642	1.148948	1.14642	0
2021-04-01 11:15:00	1.14678	1.148544	1.14678	0
2021-04-01 11:20:00	1.14605	1.148177	1.14605	0
2021-04-01 11:25:00	1.14569	1.147811	1.14569	0
2021-04-01 11:30:00	1.14605	1.147518	1.14605	0
2021-04-01 11:35:00	1.14605	1.147225	1.14605	0
2021-04-01 11:40:00	1.14642	1.146932	1.14642	0
2021-04-01 11:45:00	1.14642	1.146602	1.14642	0
2021-04-01 11:50:00	1.14642	1.146382	1.14642	0
2021-04-01 11:55:00	1.14605	1.146235	1.14605	0
2021-04-01 12:00:00	1.14605	1.146198	1.14605	0
2021-04-01 12:05:00	1.14569	1.146089	1.14569	0
2021-04-01 12:10:00	1.14531	1.146015	1.14531	0
2021-04-01 12:15:00	1.14531	1.145977	1.14531	0
2021-04-01 12:20:00	1.14605	1.145977	1.14605	0
2021-04-01 12:25:00	1.14531	1.145903	1.14531	0
2021-04-01 12:30:00	1.14531	1.145792	1.14531	0
2021-04-01 12:35:00	1.14605	1.145755	1.14605	0
2021-04-01 12:40:00	1.14531	1.145644	1.14531	0
2021-04-01 12:45:00	1.14531	1.14557	1.14531	0
2021-04-01 12:50:00	1.14605	1.14557	1.14605	0
2021-04-01 12:55:00	1.14569	1.14557	1.14569	0
2021-04-01 13:00:00	1.14569	1.145608	1.14569	0
2021-04-01 13:05:00	1.14569	1.145646	1.14569	0
2021-04-01 13:10:00	1.14569	1.14561	1.14569	0
2021-04-01 13:15:00	1.14531	1.14561	1.14531	0
2021-04-01 13:20:00	1.14569	1.145648	1.14569	0
2021-04-01 13:25:00	1.14569	1.145612	1.14569	0
2021-04-01 13:30:00	1.14569	1.14565	1.14569	0
2021-04-01 13:35:00	1.14569	1.145688	1.14569	0
2021-04-01 13:40:00	1.14569	1.145652	1.14569	0
2021-04-01 13:45:00	1.14569	1.145652	1.14569	0
2021-04-01 13:50:00	1.14605	1.145688	1.14605	0
2021-04-01 13:55:00	1.14642	1.145761	1.14642	0
2021-04-01 14:00:00	1.14569	1.145761	1.14569	0
2021-04-01 14:05:00	1.14569	1.145799	1.14569	0
2021-04-01 14:10:00	1.14605	1.145835	1.14605	0
2021-04-01 14:15:00	1.14569	1.145835	1.14569	0
2021-04-01 14:20:00	1.14569	1.145835	1.14569	0
2021-04-01 14:25:00	1.14642	1.145908	1.14642	0
2021-04-01 14:30:00	1.14642	1.145981	1.14642	0
2021-04-01 14:35:00	1.14569	1.145981	1.14569	0
2021-04-01 14:40:00	1.14605	1.145981	1.14605	0
2021-04-01 14:45:00	1.14605	1.145944	1.14605	0
2021-04-01 14:50:00	1.14642	1.146017	1.14642	0
2021-04-01 14:55:00	1.14605	1.146053	1.14605	0
2021-04-01 15:00:00	1.14605	1.146053	1.14605	0
2021-04-01 15:05:00	1.14642	1.146126	1.14642	0
2021-04-01 15:10:00	1.14642	1.146199	1.14642	0
2021-04-01 15:15:00	1.14605	1.146162	1.14605	0
2021-04-01 15:20:00	1.14605	1.146125	1.14605	0
2021-04-01 15:25:00	1.14642	1.146198	1.14642	0
2021-04-01 15:30:00	1.14642	1.146235	1.14642	0
2021-04-01 15:35:00	1.14678	1.146308	1.14678	0
2021-04-01 15:40:00	1.14678	1.146344	1.14678	0
2021-04-01 15:45:00	1.14642	1.146381	1.14642	0
2021-04-01 15:50:00	1.14642	1.146418	1.14642	0
2021-04-01 15:55:00	1.14642	1.146418	1.14642	0
2021-04-01 16:00:00	1.14678	1.146454	1.14678	0
2021-04-01 16:05:00	1.14678	1.146527	1.14678	0
2021-04-01 16:10:00	1.14678	1.1466	1.14678	0
2021-04-01 16:15:00	1.14715	1.146673	1.14715	0
2021-04-01 16:20:00	1.14678	1.146709	1.14678	0
2021-04-01 16:25:00	1.14678	1.146709	1.14678	0
2021-04-01 16:30:00	1.14678	1.146709	1.14678	0
2021-04-01 16:35:00	1.14715	1.146782	1.14715	0
2021-04-01 16:40:00	1.14715	1.146855	1.14715	0
2021-04-01 16:45:00	1.14715	1.146928	1.14715	0
2021-04-01 16:50:00	1.14678	1.146928	1.14678	0
2021-04-01 16:55:00	1.14678	1.146928	1.14678	0
2021-04-01 17:00:00	1.14678	1.146928	1.14678	0
2021-04-01 17:05:00	1.14678	1.146891	1.14678	0
2021-04-01 17:10:00	1.14752	1.146965	1.14752	0
2021-04-01 17:15:00	1.14678	1.146965	1.14678	0
2021-04-01 17:20:00	1.14678	1.146965	1.14678	0
2021-04-01 17:25:00	1.14678	1.146928	1.14678	0
2021-04-01 17:30:00	1.14715	1.146928	1.14715	0
2021-04-01 17:35:00	1.14752	1.146965	1.14752	0
2021-04-01 17:40:00	1.14715	1.147002	1.14715	0
2021-04-01 17:45:00	1.14715	1.147039	1.14715	0
2021-04-01 17:50:00	1.14752	1.147113	1.14752	0
2021-04-01 17:55:00	1.14752	1.147187	1.14752	0
2021-04-01 18:00:00	1.14788	1.147223	1.14788	0
2021-04-01 18:05:00	1.14752	1.147297	1.14752	0
2021-04-01 18:10:00	1.14715	1.147334	1.14715	0
2021-04-01 18:15:00	1.14752	1.147408	1.14752	0
2021-04-01 18:20:00	1.14678	1.147371	1.14678	0
2021-04-01 18:25:00	1.14752	1.147371	1.14752	0
2021-04-01 18:30:00	1.14752	1.147408	1.14752	0
2021-04-01 18:35:00	1.14752	1.147445	1.14752	0
2021-04-01 18:40:00	1.14788	1.147481	1.14788	0
2021-04-01 18:45:00	1.14752	1.147481	1.14752	0
2021-04-01 18:50:00	1.14788	1.147481	1.14788	0
2021-04-01 18:55:00	1.14715	1.147444	1.14715	0
2021-04-01 19:00:00	1.14678	1.147407	1.14678	0
2021-04-01 19:05:00	1.14752	1.147407	1.14752	0
2021-04-01 19:10:00	1.14715	1.147444	1.14715	0
2021-04-01 19:15:00	1.14678	1.14737	1.14678	0
2021-04-01 19:20:00	1.14752	1.14737	1.14752	0
2021-04-01 19:25:00	1.14752	1.14737	1.14752	0
2021-04-01 19:30:00	1.14752	1.147334	1.14752	0
2021-04-01 19:35:00	1.14752	1.147334	1.14752	0
2021-04-01 19:40:00	1.14788	1.147334	1.14788	0
2021-04-01 19:45:00	1.14715	1.147334	1.14715	0
2021-04-01 19:50:00	1.14752	1.147408	1.14752	0
2021-04-01 19:55:00	1.14752	1.147408	1.14752	0
2021-04-01 20:00:00	1.14788	1.147481	1.14788	0
2021-04-01 20:05:00	1.14752	1.147555	1.14752	0
2021-04-01 20:10:00	1.14788	1.147591	1.14788	0
2021-04-01 20:15:00	1.14788	1.147627	1.14788	0
2021-04-01 20:20:00	1.14788	1.147663	1.14788	0
2021-04-01 20:25:00	1.14825	1.147736	1.14825	0
2021-04-01 20:30:00	1.14752	1.1477	1.14752	0
2021-04-01 20:35:00	1.14752	1.147737	1.14752	0
2021-04-01 20:40:00	1.14788	1.147773	1.14788	0
2021-04-01 20:45:00	1.14825	1.147846	1.14825	0
2021-04-01 20:50:00	1.14788	1.147846	1.14788	0
2021-04-01 20:55:00	1.14788	1.147882	1.14788	0
2021-04-01 21:00:00	1.14752	1.147846	1.14752	0
2021-04-01 21:05:00	1.14715	1.147773	1.14715	0
2021-04-01 21:10:00	1.14825	1.14781	1.14825	0
2021-04-01 21:15:00	1.14788	1.147773	1.14788	0
2021-04-01 21:20:00	1.14752	1.147773	1.14752	0
2021-04-01 21:25:00	1.14788	1.147809	1.14788	0
2021-04-01 21:30:00	1.14788	1.147809	1.14788	0
2021-04-01 21:35:00	1.14752	1.147736	1.14752	0
2021-04-01 21:40:00	1.14752	1.1477	1.14752	0
2021-04-01 21:45:00	1.14752	1.147664	1.14752	0
2021-04-01 21:50:00	1.14752	1.147664	1.14752	0
2021-04-01 21:55:00	1.14825	1.147774	1.14825	0
2021-04-01 22:00:00	1.14825	1.147774	1.14825	0
2021-04-01 22:05:00	1.14825	1.147811	1.14825	0
2021-04-01 22:10:00	1.14788	1.147847	1.14788	0
2021-04-01 22:15:00	1.14788	1.147847	1.14788	0
2021-04-01 22:20:00	1.14788	1.147847	1.14788	0
2021-04-01 22:25:00	1.14825	1.14792	1.14825	0
2021-04-01 22:30:00	1.14825	1.147993	1.14825	0
2021-04-01 22:35:00	1.14825	1.148066	1.14825	0
2021-04-01 22:40:00	1.14788	1.148102	1.14788	0
2021-04-01 22:45:00	1.14825	1.148102	1.14825	0
2021-04-01 22:50:00	1.14752	1.148029	1.14752	0
2021-04-01 22:55:00	1.14752	1.147956	1.14752	0
2021-04-01 23:00:00	1.14788	1.147956	1.14788	0
2021-04-01 23:05:00	1.14788	1.147956	1.14788	0
2021-04-01 23:10:00	1.14788	1.147956	1.14788	0
2021-04-01 23:15:00	1.14825	1.147956	1.14825	0
2021-04-01 23:20:00	1.14788	1.147919	1.14788	0
2021-04-01 23:25:00	1.14825	1.147919	1.14825	0
2021-04-01 23:30:00	1.14825	1.147956	1.14825	0
2021-04-01 23:35:00	1.14788	1.147919	1.14788	0
2021-04-01 23:40:00	1.14825	1.147992	1.14825	0
2021-04-01 23:45:00	1.14825	1.148065	1.14825	0
2021-04-01 23:50:00	1.14788	1.148065	1.14788	0
2021-04-01 23:55:00	1.14788	1.148065	1.14788	0
2021-04-02 00:00:00	1.14788	1.148065	1.14788	0
2021-04-02 00:05:00	1.14825	1.148065	1.14825	0
2021-04-02 00:10:00	1.14788	1.148065	1.14788	0
2021-04-02 00:15:00	1.14788	1.148028	1.14788	0
2021-04-02 00:20:00	1.14825	1.148028	1.14825	0
2021-04-02 00:25:00	1.14788	1.148028	1.14788	0
2021-04-02 00:30:00	1.14825	1.148028	1.14825	0
2021-04-02 00:35:00	1.14825	1.148028	1.14825	0
2021-04-02 00:40:00	1.14788	1.148028	1.14788	0
2021-04-02 00:45:00	1.14825	1.148065	1.14825	0
2021-04-02 00:50:00	1.14825	1.148102	1.14825	0
2021-04-02 00:55:00	1.14825	1.148102	1.14825	0
2021-04-02 01:00:00	1.14825	1.148139	1.14825	0
2021-04-02 01:05:00	1.14788	1.148139	1.14788	0
2021-04-02 01:10:00	1.14825	1.148139	1.14825	0
2021-04-02 01:15:00	1.14825	1.148176	1.14825	0
2021-04-02 01:20:00	1.14825	1.148176	1.14825	0
2021-04-02 01:25:00	1.14788	1.148139	1.14788	0
2021-04-02 01:30:00	1.14825	1.148176	1.14825	0
2021-04-02 01:35:00	1.14825	1.148176	1.14825	0
2021-04-02 01:40:00	1.14825	1.148176	1.14825	0
2021-04-02 01:45:00	1.14862	1.148213	1.14862	0
2021-04-02 01:50:00	1.14825	1.148213	1.14825	0
2021-04-02 01:55:00	1.14825	1.14825	1.14825	0
2021-04-02 02:00:00	1.14825	1.14825	1.14825	0
2021-04-02 02:05:00	1.14898	1.148323	1.14898	0
2021-04-02 02:10:00	1.14825	1.148323	1.14825	0
2021-04-02 02:15:00	1.14825	1.14836	1.14825	0
2021-04-02 02:20:00	1.14825	1.14836	1.14825	0
2021-04-02 02:25:00	1.14788	1.148323	1.14788	0
2021-04-02 02:30:00	1.14788	1.148286	1.14788	0
2021-04-02 02:35:00	1.14825	1.148249	1.14825	0
2021-04-02 02:40:00	1.14788	1.148212	1.14788	0
2021-04-02 02:45:00	1.14788	1.148175	1.14788	0
2021-04-02 02:50:00	1.14788	1.148138	1.14788	0
2021-04-02 02:55:00	1.14825	1.148065	1.14825	0
2021-04-02 03:00:00	1.14825	1.148065	1.14825	0
2021-04-02 03:05:00	1.14825	1.148065	1.14825	0
2021-04-02 03:10:00	1.14788	1.148028	1.14788	0
2021-04-02 03:15:00	1.14825	1.148065	1.14825	0
2021-04-02 03:20:00	1.14862	1.148139	1.14862	0
2021-04-02 03:25:00	1.14788	1.148102	1.14788	0
2021-04-02 03:30:00	1.14788	1.148102	1.14788	0
2021-04-02 03:35:00	1.14862	1.148176	1.14862	0
2021-04-02 03:40:00	1.14825	1.148213	1.14825	0
2021-04-02 03:45:00	1.14825	1.148213	1.14825	0
2021-04-02 03:50:00	1.14862	1.14825	1.14862	0
2021-04-02 03:55:00	1.14825	1.14825	1.14825	0
2021-04-02 04:00:00	1.14825	1.148287	1.14825	0
2021-04-02 04:05:00	1.14825	1.148287	1.14825	0
2021-04-02 04:10:00	1.14825	1.14825	1.14825	0
2021-04-02 04:15:00	1.14825	1.148287	1.14825	0
2021-04-02 04:20:00	1.14862	1.148361	1.14862	0
2021-04-02 04:25:00	1.14862	1.148361	1.14862	0
2021-04-02 04:30:00	1.14862	1.148398	1.14862	0
2021-04-02 04:35:00	1.14788	1.148361	1.14788	0
2021-04-02 04:40:00	1.14862	1.148361	1.14862	0
2021-04-02 04:45:00	1.14825	1.148361	1.14825	0
2021-04-02 04:50:00	1.14825	1.148361	1.14825	0
2021-04-02 04:55:00	1.14825	1.148361	1.14825	0
2021-04-02 05:00:00	1.14825	1.148361	1.14825	0
2021-04-02 05:05:00	1.14825	1.148361	1.14825	0
2021-04-02 05:10:00	1.14825	1.148324	1.14825	0
2021-04-02 05:15:00	1.14825	1.148287	1.14825	0
2021-04-02 05:20:00	1.14825	1.14825	1.14825	0
2021-04-02 05:25:00	1.14825	1.148287	1.14825	0
2021-04-02 05:30:00	1.14788	1.148213	1.14788	0
2021-04-02 05:35:00	1.14825	1.148213	1.14825	0
2021-04-02 05:40:00	1.14825	1.148213	1.14825	0
2021-04-02 05:45:00	1.14825	1.148213	1.14825	0
2021-04-02 05:50:00	1.14825	1.148213	1.14825	0
2021-04-02 05:55:00	1.14825	1.148213	1.14825	0
2021-04-02 06:00:00	1.14825	1.148213	1.14825	0
2021-04-02 06:05:00	1.14825	1.148213	1.14825	0
2021-04-02 06:10:00	1.14862	1.14825	1.14862	0
2021-04-02 06:15:00	1.14788	1.148213	1.14788	0
2021-04-02 06:20:00	1.14825	1.14825	1.14825	0
2021-04-02 06:25:00	1.14825	1.14825	1.14825	0
2021-04-02 06:30:00	1.14825	1.14825	1.14825	0
2021-04-02 06:35:00	1.14825	1.14825	1.14825	0
2021-04-02 06:40:00	1.14788	1.148213	1.14788	0
2021-04-02 06:45:00	1.14752	1.14814	1.14752	0
2021-04-02 06:50:00	1.14788	1.148103	1.14788	0
2021-04-02 06:55:00	1.14788	1.148066	1.14788	0
2021-04-02 07:00:00	1.14752	1.147956	1.14752	0
2021-04-02 07:05:00	1.14752	1.14792	1.14752	0
2021-04-02 07:10:00	1.14752	1.147847	1.14752	0
2021-04-02 07:15:00	1.14715	1.147737	1.14715	0
2021-04-02 07:20:00	1.14752	1.147664	1.14752	0
2021-04-02 07:25:00	1.14752	1.147591	1.14752	0
2021-04-02 07:30:00	1.14715	1.147518	1.14715	0
2021-04-02 07:35:00	1.14715	1.147481	1.14715	0
2021-04-02 07:40:00	1.14715	1.147408	1.14715	0
2021-04-02 07:45:00	1.14678	1.147298	1.14678	0
2021-04-02 07:50:00	1.14678	1.147224	1.14678	0
2021-04-02 07:55:00	1.14678	1.14715	1.14678	0
2021-04-02 08:00:00	1.14678	1.147076	1.14678	0
2021-04-02 08:05:00	1.14678	1.147039	1.14678	0
2021-04-02 08:10:00	1.14678	1.146965	1.14678	0
2021-04-02 08:15:00	1.14678	1.146891	1.14678	0
2021-04-02 08:20:00	1.14678	1.146854	1.14678	0
2021-04-02 08:25:00	1.14678	1.146817	1.14678	0
2021-04-02 08:30:00	1.14678	1.14678	1.14678	0
2021-04-02 08:35:00	1.14678	1.14678	1.14678	0
2021-04-02 08:40:00	1.14678	1.14678	1.14678	0
2021-04-02 08:45:00	1.14715	1.146817	1.14715	0
2021-04-02 08:50:00	1.14678	1.146817	1.14678	0
2021-04-02 08:55:00	1.14678	1.146817	1.14678	0
2021-04-02 09:00:00	1.14678	1.146817	1.14678	0
2021-04-02 09:05:00	1.14715	1.146854	1.14715	0
2021-04-02 09:10:00	1.14715	1.146891	1.14715	0
2021-04-02 09:15:00	1.14678	1.146891	1.14678	0
2021-04-02 09:20:00	1.14678	1.146891	1.14678	0
2021-04-02 09:25:00	1.14678	1.146891	1.14678	0
2021-04-02 09:30:00	1.14678	1.146891	1.14678	0
2021-04-02 09:35:00	1.14715	1.146891	1.14715	0
2021-04-02 09:40:00	1.14715	1.146928	1.14715	0
2021-04-02 09:45:00	1.14678	1.146928	1.14678	0
2021-04-02 09:50:00	1.14678	1.146928	1.14678	0
2021-04-02 09:55:00	1.14678	1.146891	1.14678	0
2021-04-02 10:00:00	1.14678	1.146854	1.14678	0
2021-04-02 10:05:00	1.14715	1.146891	1.14715	0
2021-04-02 10:10:00	1.14678	1.146891	1.14678	0
2021-04-02 10:15:00	1.14678	1.146891	1.14678	0
2021-04-02 10:20:00	1.14678	1.146891	1.14678	0
2021-04-02 10:25:00	1.14678	1.146854	1.14678	0
2021-04-02 10:30:00	1.14678	1.146817	1.14678	0
2021-04-02 10:35:00	1.14752	1.146891	1.14752	0
2021-04-02 10:40:00	1.14678	1.146891	1.14678	0
2021-04-02 10:45:00	1.14678	1.146891	1.14678	0
2021-04-02 10:50:00	1.14715	1.146928	1.14715	0
2021-04-02 10:55:00	1.14678	1.146891	1.14678	0
2021-04-02 11:00:00	1.14678	1.146891	1.14678	0
2021-04-02 11:05:00	1.14678	1.146891	1.14678	0
2021-04-02 11:10:00	1.14752	1.146965	1.14752	0
2021-04-02 11:15:00	1.14715	1.147002	1.14715	0
2021-04-02 11:20:00	1.14715	1.147039	1.14715	0
2021-04-02 11:25:00	1.14715	1.147002	1.14715	0
2021-04-02 11:30:00	1.14715	1.147039	1.14715	0
2021-04-02 11:35:00	1.14715	1.147076	1.14715	0
2021-04-02 11:40:00	1.14788	1.147149	1.14788	0
2021-04-02 11:45:00	1.14678	1.147149	1.14678	0
2021-04-02 11:50:00	1.14715	1.147186	1.14715	0
2021-04-02 11:55:00	1.14715	1.147223	1.14715	0
2021-04-02 12:00:00	1.14715	1.147186	1.14715	0
2021-04-02 12:05:00	1.14715	1.147186	1.14715	0
2021-04-02 12:10:00	1.14752	1.147223	1.14752	0
2021-04-02 12:15:00	1.14752	1.14726	1.14752	0
2021-04-02 12:20:00	1.14715	1.14726	1.14715	0
2021-04-02 12:25:00	1.14715	1.14726	1.14715	0
2021-04-02 12:30:00	1.14678	1.14715	1.14678	0
2021-04-02 12:35:00	1.14678	1.14715	1.14678	0
2021-04-02 12:40:00	1.14715	1.14715	1.14715	0
2021-04-02 12:45:00	1.14715	1.14715	1.14715	0
2021-04-02 12:50:00	1.14678	1.147113	1.14678	0
2021-04-02 12:55:00	1.14678	1.147076	1.14678	0
2021-04-02 13:00:00	1.14678	1.147002	1.14678	0
2021-04-02 13:05:00	1.14678	1.146928	1.14678	0
2021-04-02 13:10:00	1.14715	1.146928	1.14715	0
2021-04-02 13:15:00	1.14678	1.146891	1.14678	0
2021-04-02 13:20:00	1.14642	1.146855	1.14642	0
2021-04-02 13:25:00	1.14678	1.146855	1.14678	0
2021-04-02 13:30:00	1.14715	1.146855	1.14715	0
2021-04-02 13:35:00	1.14678	1.146818	1.14678	0
2021-04-02 13:40:00	1.14678	1.146818	1.14678	0
2021-04-02 13:45:00	1.14678	1.146818	1.14678	0
2021-04-02 13:50:00	1.14678	1.146818	1.14678	0
2021-04-02 13:55:00	1.14678	1.146818	1.14678	0
2021-04-02 14:00:00	1.14752	1.146855	1.14752	0
2021-04-02 14:05:00	1.14715	1.146892	1.14715	0
2021-04-02 14:10:00	1.14715	1.146965	1.14715	0
2021-04-02 14:15:00	1.14715	1.147002	1.14715	0
2021-04-02 14:20:00	1.14715	1.147002	1.14715	0
2021-04-02 14:25:00	1.14678	1.147002	1.14678	0
2021-04-02 14:30:00	1.14715	1.147039	1.14715	0
2021-04-02 14:35:00	1.14678	1.147039	1.14678	0
2021-04-02 14:40:00	1.14678	1.147039	1.14678	0
2021-04-02 14:45:00	1.14678	1.147039	1.14678	0
2021-04-02 14:50:00	1.14715	1.147002	1.14715	0
2021-04-02 14:55:00	1.14678	1.146965	1.14678	0
2021-04-02 15:00:00	1.14678	1.146928	1.14678	0
2021-04-02 15:05:00	1.14678	1.146891	1.14678	0
2021-04-02 15:10:00	1.14715	1.146891	1.14715	0
2021-04-02 15:15:00	1.14752	1.146965	1.14752	0
2021-04-02 15:20:00	1.14715	1.146965	1.14715	0
2021-04-02 15:25:00	1.14715	1.147002	1.14715	0
2021-04-02 15:30:00	1.14678	1.147002	1.14678	0
2021-04-02 15:35:00	1.14715	1.147039	1.14715	0
2021-04-02 15:40:00	1.14752	1.147076	1.14752	0
2021-04-02 15:45:00	1.14752	1.14715	1.14752	0
2021-04-02 15:50:00	1.14752	1.147224	1.14752	0
2021-04-02 15:55:00	1.14752	1.147298	1.14752	0
2021-04-02 16:00:00	1.14752	1.147335	1.14752	0
2021-04-02 16:05:00	1.14752	1.147335	1.14752	0
2021-04-02 16:10:00	1.14752	1.147372	1.14752	0
2021-04-02 16:15:00	1.14752	1.147409	1.14752	0
2021-04-02 16:20:00	1.14715	1.147446	1.14715	0
2021-04-02 16:25:00	1.14752	1.147483	1.14752	0
2021-04-02 16:30:00	1.14788	1.147519	1.14788	0
2021-04-02 16:35:00	1.14715	1.147482	1.14715	0
2021-04-02 16:40:00	1.14752	1.147482	1.14752	0
2021-04-02 16:45:00	1.14825	1.147555	1.14825	0
2021-04-02 16:50:00	1.14788	1.147591	1.14788	0
2021-04-02 16:55:00	1.14788	1.147627	1.14788	0
2021-04-02 17:00:00	1.14825	1.1477	1.14825	0
2021-04-02 17:05:00	1.14752	1.1477	1.14752	0
2021-04-02 17:10:00	1.14752	1.147737	1.14752	0
2021-04-02 17:15:00	1.14788	1.147773	1.14788	0
2021-04-02 17:20:00	1.14788	1.147773	1.14788	0
2021-04-02 17:25:00	1.14788	1.147846	1.14788	0
2021-04-02 17:30:00	1.14788	1.147882	1.14788	0
2021-04-02 17:35:00	1.14825	1.147882	1.14825	0
2021-04-02 17:40:00	1.14752	1.147846	1.14752	0
2021-04-02 17:45:00	1.14752	1.14781	1.14752	0
2021-04-02 17:50:00	1.14788	1.147773	1.14788	0
2021-04-02 17:55:00	1.14788	1.147809	1.14788	0
2021-04-02 18:00:00	1.14752	1.147809	1.14752	0
2021-04-02 18:05:00	1.14752	1.147773	1.14752	0
2021-04-02 18:10:00	1.14788	1.147773	1.14788	0
2021-04-02 18:15:00	1.14788	1.147773	1.14788	0
2021-04-02 18:20:00	1.14752	1.147737	1.14752	0
2021-04-02 18:25:00	1.14788	1.1477	1.14788	0
2021-04-02 18:30:00	1.14825	1.147773	1.14825	0
2021-04-02 18:35:00	1.14788	1.147809	1.14788	0
2021-04-02 18:40:00	1.14825	1.147846	1.14825	0
2021-04-02 18:45:00	1.14788	1.147846	1.14788	0
2021-04-02 18:50:00	1.14788	1.147882	1.14788	0
2021-04-02 18:55:00	1.14752	1.147882	1.14752	0
2021-04-02 19:00:00	1.14788	1.147882	1.14788	0
2021-04-02 19:05:00	1.14825	1.147919	1.14825	0
2021-04-02 19:10:00	1.14825	1.147992	1.14825	0
2021-04-02 19:15:00	1.14862	1.148066	1.14862	0
2021-04-02 19:20:00	1.14825	1.148066	1.14825	0
2021-04-02 19:25:00	1.14825	1.148103	1.14825	0
2021-04-02 19:30:00	1.14825	1.148103	1.14825	0
2021-04-02 19:35:00	1.14825	1.14814	1.14825	0
2021-04-02 19:40:00	1.14825	1.148177	1.14825	0
2021-04-02 19:45:00	1.14825	1.14825	1.14825	0
2021-04-02 19:50:00	1.14825	1.148287	1.14825	0
2021-04-02 19:55:00	1.14862	1.148324	1.14862	0
2021-04-02 20:00:00	1.14825	1.148324	1.14825	0
2021-04-02 20:05:00	1.14825	1.148287	1.14825	0
2021-04-02 20:10:00	1.14825	1.148287	1.14825	0
2021-04-02 20:15:00	1.14788	1.14825	1.14788	0
2021-04-02 20:20:00	1.14825	1.14825	1.14825	0
2021-04-02 20:25:00	1.14825	1.14825	1.14825	0
2021-04-02 20:30:00	1.14825	1.14825	1.14825	0
2021-04-02 20:35:00	1.14788	1.148213	1.14788	0
2021-04-02 20:40:00	1.14862	1.14825	1.14862	0
2021-04-02 20:45:00	1.14788	1.148176	1.14788	0
2021-04-02 20:50:00	1.14825	1.148176	1.14825	0
2021-04-02 20:55:00	1.14825	1.148176	1.14825	0
2021-04-02 21:00:00	1.14825	1.148176	1.14825	0
2021-04-02 21:05:00	1.14825	1.148213	1.14825	0
2021-04-02 21:10:00	1.14825	1.148213	1.14825	0
2021-04-02 21:15:00	1.14825	1.148213	1.14825	0
2021-04-02 21:20:00	1.14862	1.14825	1.14862	0
2021-04-02 21:25:00	1.14862	1.148324	1.14862	0
2021-04-02 21:30:00	1.14862	1.148324	1.14862	0
2021-04-02 21:35:00	1.14862	1.148398	1.14862	0
2021-04-02 21:40:00	1.14862	1.148435	1.14862	0
2021-04-02 21:45:00	1.14862	1.148472	1.14862	0
2021-04-02 21:50:00	1.14862	1.148509	1.14862	0
2021-04-02 21:55:00	1.14862	1.148546	1.14862	0
2021-04-02 22:00:00	1.14862	1.148583	1.14862	0
2021-04-02 22:05:00	1.14825	1.148583	1.14825	0
2021-04-02 22:10:00	1.14898	1.148619	1.14898	0
2021-04-02 22:15:00	1.14898	1.148655	1.14898	0
2021-04-02 22:20:00	1.14825	1.148618	1.14825	0
2021-04-02 22:25:00	1.14898	1.148654	1.14898	0
2021-04-02 22:30:00	1.14898	1.14869	1.14898	0
2021-04-02 22:35:00	1.14825	1.148653	1.14825	0
2021-04-02 22:40:00	1.14862	1.148653	1.14862	0
2021-04-02 22:45:00	1.14862	1.148653	1.14862	0
2021-04-02 22:50:00	1.14862	1.148653	1.14862	0
2021-04-02 22:55:00	1.14862	1.14869	1.14862	0
2021-04-02 23:00:00	1.14898	1.14869	1.14898	0
2021-04-02 23:05:00	1.14898	1.14869	1.14898	0
2021-04-02 23:10:00	1.14898	1.148763	1.14898	0
2021-04-02 23:15:00	1.14862	1.148727	1.14862	0
2021-04-02 23:20:00	1.14862	1.148691	1.14862	0
2021-04-02 23:25:00	1.14825	1.148691	1.14825	0
2021-04-02 23:30:00	1.14862	1.148691	1.14862	0
2021-04-02 23:35:00	1.14862	1.148691	1.14862	0
2021-04-02 23:40:00	1.14825	1.148654	1.14825	0
2021-04-02 23:45:00	1.14825	1.148617	1.14825	0
2021-04-02 23:50:00	1.14825	1.148544	1.14825	0
2021-04-02 23:55:00	1.14825	1.148471	1.14825	0
2021-04-03 00:00:00	1.14898	1.148471	1.14898	0
2021-04-03 00:05:00	1.14898	1.148507	1.14898	0
2021-04-03 00:10:00	1.14898	1.148543	1.14898	0
2021-04-03 00:15:00	1.14898	1.148616	1.14898	0
2021-04-03 00:20:00	1.14898	1.148652	1.14898	0
2021-04-03 00:25:00	1.14898	1.148688	1.14898	0
2021-04-03 00:30:00	1.14862	1.148725	1.14862	0
2021-04-03 00:35:00	1.14862	1.148762	1.14862	0
2021-04-03 00:40:00	1.14862	1.148799	1.14862	0
2021-04-03 00:45:00	1.14862	1.148836	1.14862	0
2021-04-03 00:50:00	1.14862	1.1488	1.14862	0
2021-04-03 00:55:00	1.14898	1.1488	1.14898	0
2021-04-03 01:00:00	1.14825	1.148727	1.14825	0
2021-04-03 01:05:00	1.14825	1.148654	1.14825	0
2021-04-03 01:10:00	1.14898	1.148654	1.14898	0
2021-04-03 01:15:00	1.14862	1.148618	1.14862	0
2021-04-03 01:20:00	1.14898	1.148654	1.14898	0
2021-04-03 01:25:00	1.14898	1.14869	1.14898	0
2021-04-03 01:30:00	1.14898	1.148726	1.14898	0
2021-04-03 01:35:00	1.14898	1.148762	1.14898	0
2021-04-03 01:40:00	1.14898	1.148798	1.14898	0
2021-04-03 01:45:00	1.14862	1.148762	1.14862	0
2021-04-03 01:50:00	1.14898	1.148835	1.14898	0
2021-04-03 01:55:00	1.14898	1.148908	1.14898	0
2021-04-03 02:00:00	1.14825	1.148835	1.14825	0
2021-04-03 02:05:00	1.14862	1.148835	1.14862	0
2021-04-03 02:10:00	1.14898	1.148835	1.14898	0
2021-04-03 02:15:00	1.14862	1.148799	1.14862	0
2021-04-03 02:20:00	1.14898	1.148799	1.14898	0
2021-04-03 02:25:00	1.14898	1.148799	1.14898	0
2021-04-03 02:30:00	1.14898	1.148799	1.14898	0
2021-04-03 02:35:00	1.14898	1.148835	1.14898	0
2021-04-03 02:40:00	1.14898	1.148835	1.14898	0
2021-04-03 02:45:00	1.14862	1.148799	1.14862	0
2021-04-03 02:50:00	1.14898	1.148872	1.14898	0
2021-04-03 02:55:00	1.14935	1.148945	1.14935	0
2021-04-03 03:00:00	1.14898	1.148945	1.14898	0
2021-04-03 03:05:00	1.14898	1.148981	1.14898	0
2021-04-03 03:10:00	1.14898	1.148981	1.14898	0
2021-04-03 03:15:00	1.14898	1.148981	1.14898	0
2021-04-03 03:20:00	1.14898	1.148981	1.14898	0
2021-04-03 03:25:00	1.14898	1.148981	1.14898	0
2021-04-03 03:30:00	1.14898	1.148981	1.14898	0
2021-04-03 03:35:00	1.14898	1.149017	1.14898	0
2021-04-03 03:40:00	1.14862	1.148981	1.14862	0
2021-04-03 03:45:00	1.14898	1.148944	1.14898	0
2021-04-03 03:50:00	1.14862	1.148908	1.14862	0
2021-04-03 03:55:00	1.14862	1.148872	1.14862	0
2021-04-03 04:00:00	1.14898	1.148872	1.14898	0
2021-04-03 04:05:00	1.14898	1.148872	1.14898	0
2021-04-03 04:10:00	1.14898	1.148872	1.14898	0
2021-04-03 04:15:00	1.14862	1.148836	1.14862	0
2021-04-03 04:20:00	1.14825	1.148763	1.14825	0
2021-04-03 04:25:00	1.14862	1.148727	1.14862	0
2021-04-03 04:30:00	1.14898	1.148763	1.14898	0
2021-04-03 04:35:00	1.14898	1.148763	1.14898	0
2021-04-03 04:40:00	1.14862	1.148763	1.14862	0
2021-04-03 04:45:00	1.14898	1.148799	1.14898	0
2021-04-03 04:50:00	1.14898	1.148799	1.14898	0
2021-04-03 04:55:00	1.14788	1.148689	1.14788	0
2021-04-03 05:00:00	1.14825	1.148616	1.14825	0
2021-04-03 05:05:00	1.14825	1.148579	1.14825	0
2021-04-03 05:10:00	1.14862	1.148616	1.14862	0
2021-04-03 05:15:00	1.14862	1.148616	1.14862	0
2021-04-03 05:20:00	1.14862	1.14858	1.14862	0
2021-04-03 05:25:00	1.14862	1.148544	1.14862	0
2021-04-03 05:30:00	1.14862	1.148544	1.14862	0
2021-04-03 05:35:00	1.14898	1.148544	1.14898	0
2021-04-03 05:40:00	1.14862	1.148508	1.14862	0
2021-04-03 05:45:00	1.14825	1.148545	1.14825	0
2021-04-03 05:50:00	1.14898	1.148618	1.14898	0
2021-04-03 05:55:00	1.14862	1.148655	1.14862	0
2021-04-03 06:00:00	1.14862	1.148655	1.14862	0
2021-04-03 06:05:00	1.14862	1.148655	1.14862	0
2021-04-03 06:10:00	1.14825	1.148618	1.14825	0
2021-04-03 06:15:00	1.14898	1.148654	1.14898	0
2021-04-03 06:20:00	1.14862	1.148654	1.14862	0
2021-04-03 06:25:00	1.14898	1.148654	1.14898	0
2021-04-03 06:30:00	1.14898	1.14869	1.14898	0
2021-04-03 06:35:00	1.14825	1.14869	1.14825	0
2021-04-03 06:40:00	1.14825	1.148617	1.14825	0
2021-04-03 06:45:00	1.14898	1.148653	1.14898	0
2021-04-03 06:50:00	1.14788	1.148579	1.14788	0
2021-04-03 06:55:00	1.14752	1.148469	1.14752	0
2021-04-03 07:00:00	1.14752	1.148396	1.14752	0
2021-04-03 07:05:00	1.14788	1.148286	1.14788	0
2021-04-03 07:10:00	1.14825	1.148249	1.14825	0
2021-04-03 07:15:00	1.14825	1.148176	1.14825	0
2021-04-03 07:20:00	1.14898	1.148176	1.14898	0
2021-04-03 07:25:00	1.14825	1.148176	1.14825	0
2021-04-03 07:30:00	1.14788	1.148139	1.14788	0
2021-04-03 07:35:00	1.14862	1.148103	1.14862	0
2021-04-03 07:40:00	1.14862	1.148177	1.14862	0
2021-04-03 07:45:00	1.14862	1.148287	1.14862	0
2021-04-03 07:50:00	1.14898	1.148433	1.14898	0
2021-04-03 07:55:00	1.14825	1.14847	1.14825	0
2021-04-03 08:00:00	1.14825	1.14847	1.14825	0
2021-04-03 08:05:00	1.14862	1.148507	1.14862	0
2021-04-03 08:10:00	1.14825	1.148434	1.14825	0
2021-04-03 08:15:00	1.14862	1.148471	1.14862	0
2021-04-03 08:20:00	1.14825	1.148508	1.14825	0
2021-04-03 08:25:00	1.14862	1.148508	1.14862	0
2021-04-03 08:30:00	1.14788	1.148434	1.14788	0
2021-04-03 08:35:00	1.14825	1.148397	1.14825	0
2021-04-03 08:40:00	1.14788	1.148287	1.14788	0
2021-04-03 08:45:00	1.14825	1.148287	1.14825	0
2021-04-03 08:50:00	1.14825	1.148287	1.14825	0
2021-04-03 08:55:00	1.14825	1.14825	1.14825	0
2021-04-03 09:00:00	1.14825	1.14825	1.14825	0
2021-04-03 09:05:00	1.14788	1.148176	1.14788	0
2021-04-03 09:10:00	1.14862	1.148213	1.14862	0
2021-04-03 09:15:00	1.14825	1.148176	1.14825	0
2021-04-03 09:20:00	1.14862	1.14825	1.14862	0
2021-04-03 09:25:00	1.14788	1.148213	1.14788	0
2021-04-03 09:30:00	1.14825	1.14825	1.14825	0
2021-04-03 09:35:00	1.14862	1.148287	1.14862	0
2021-04-03 09:40:00	1.14788	1.14825	1.14788	0
2021-04-03 09:45:00	1.14898	1.148323	1.14898	0
2021-04-03 09:50:00	1.14788	1.148286	1.14788	0
2021-04-03 09:55:00	1.14862	1.14836	1.14862	0
2021-04-03 10:00:00	1.14825	1.148323	1.14825	0
2021-04-03 10:05:00	1.14825	1.148323	1.14825	0
2021-04-03 10:10:00	1.14825	1.148286	1.14825	0
2021-04-03 10:15:00	1.14752	1.14825	1.14752	0
2021-04-03 10:20:00	1.14825	1.14825	1.14825	0
2021-04-03 10:25:00	1.14862	1.14825	1.14862	0
2021-04-03 10:30:00	1.14825	1.148287	1.14825	0
2021-04-03 10:35:00	1.14825	1.148214	1.14825	0
2021-04-03 10:40:00	1.14788	1.148214	1.14788	0
2021-04-03 10:45:00	1.14862	1.148214	1.14862	0
2021-04-03 10:50:00	1.14788	1.148177	1.14788	0
2021-04-03 10:55:00	1.14752	1.148104	1.14752	0
2021-04-03 11:00:00	1.14752	1.148031	1.14752	0
2021-04-03 11:05:00	1.14825	1.148104	1.14825	0
2021-04-03 11:10:00	1.14825	1.148104	1.14825	0
2021-04-03 11:15:00	1.14752	1.147994	1.14752	0
2021-04-03 11:20:00	1.14862	1.148031	1.14862	0
2021-04-03 11:25:00	1.14825	1.148031	1.14825	0
2021-04-03 11:30:00	1.14752	1.147995	1.14752	0
2021-04-03 11:35:00	1.14825	1.147958	1.14825	0
2021-04-03 11:40:00	1.14752	1.147922	1.14752	0
2021-04-03 11:45:00	1.14825	1.147995	1.14825	0
2021-04-03 11:50:00	1.14825	1.148068	1.14825	0
2021-04-03 11:55:00	1.14788	1.148031	1.14788	0
2021-04-03 12:00:00	1.14752	1.147958	1.14752	0
2021-04-03 12:05:00	1.14788	1.147994	1.14788	0
2021-04-03 12:10:00	1.14788	1.14792	1.14788	0
2021-04-03 12:15:00	1.14788	1.147883	1.14788	0
2021-04-03 12:20:00	1.14825	1.147956	1.14825	0
2021-04-03 12:25:00	1.14788	1.147919	1.14788	0
2021-04-03 12:30:00	1.14788	1.147955	1.14788	0
2021-04-03 12:35:00	1.14788	1.147918	1.14788	0
2021-04-03 12:40:00	1.14752	1.147845	1.14752	0
2021-04-03 12:45:00	1.14788	1.147845	1.14788	0
2021-04-03 12:50:00	1.14752	1.147845	1.14752	0
2021-04-03 12:55:00	1.14825	1.147882	1.14825	0
2021-04-03 13:00:00	1.14752	1.147846	1.14752	0
2021-04-03 13:05:00	1.14788	1.147846	1.14788	0
2021-04-03 13:10:00	1.14788	1.147809	1.14788	0
2021-04-03 13:15:00	1.14788	1.147809	1.14788	0
2021-04-03 13:20:00	1.14825	1.147846	1.14825	0
2021-04-03 13:25:00	1.14898	1.147956	1.14898	0
2021-04-03 13:30:00	1.14825	1.148029	1.14825	0
2021-04-03 13:35:00	1.14825	1.148066	1.14825	0
2021-04-03 13:40:00	1.14898	1.148212	1.14898	0
2021-04-03 13:45:00	1.14788	1.148175	1.14788	0
2021-04-03 13:50:00	1.14825	1.148248	1.14825	0
2021-04-03 13:55:00	1.14862	1.148322	1.14862	0
2021-04-03 14:00:00	1.14825	1.148359	1.14825	0
2021-04-03 14:05:00	1.14862	1.148433	1.14862	0
2021-04-03 14:10:00	1.14825	1.148433	1.14825	0
2021-04-03 14:15:00	1.14825	1.14836	1.14825	0
2021-04-03 14:20:00	1.14825	1.14836	1.14825	0
2021-04-03 14:25:00	1.14788	1.148323	1.14788	0
2021-04-03 14:30:00	1.14788	1.148213	1.14788	0
2021-04-03 14:35:00	1.14788	1.148213	1.14788	0
2021-04-03 14:40:00	1.14825	1.148213	1.14825	0
2021-04-03 14:45:00	1.14825	1.148176	1.14825	0
2021-04-03 14:50:00	1.14825	1.148176	1.14825	0
2021-04-03 14:55:00	1.14788	1.148102	1.14788	0
2021-04-03 15:00:00	1.14862	1.148139	1.14862	0
2021-04-03 15:05:00	1.14788	1.148102	1.14788	0
2021-04-03 15:10:00	1.14788	1.148065	1.14788	0
2021-04-03 15:15:00	1.14862	1.148139	1.14862	0
2021-04-03 15:20:00	1.14825	1.148176	1.14825	0
2021-04-03 15:25:00	1.14788	1.148176	1.14788	0
2021-04-03 15:30:00	1.14788	1.148139	1.14788	0
2021-04-03 15:35:00	1.14825	1.148139	1.14825	0
2021-04-03 15:40:00	1.14825	1.148139	1.14825	0
2021-04-03 15:45:00	1.14862	1.148213	1.14862	0
2021-04-03 15:50:00	1.14788	1.148139	1.14788	0
2021-04-03 15:55:00	1.14862	1.148213	1.14862	0
2021-04-03 16:00:00	1.14862	1.148287	1.14862	0
2021-04-03 16:05:00	1.14788	1.148213	1.14788	0
2021-04-03 16:10:00	1.14825	1.148213	1.14825	0
2021-04-03 16:15:00	1.14788	1.148213	1.14788	0
2021-04-03 16:20:00	1.14825	1.14825	1.14825	0
2021-04-03 16:25:00	1.14788	1.148213	1.14788	0
2021-04-03 16:30:00	1.14898	1.148286	1.14898	0
2021-04-03 16:35:00	1.14825	1.148249	1.14825	0
2021-04-03 16:40:00	1.14825	1.148286	1.14825	0
2021-04-03 16:45:00	1.14862	1.148286	1.14862	0
2021-04-03 16:50:00	1.14825	1.148249	1.14825	0
2021-04-03 16:55:00	1.14898	1.148359	1.14898	0
2021-04-03 17:00:00	1.14898	1.148432	1.14898	0
2021-04-03 17:05:00	1.14825	1.148469	1.14825	0
2021-04-03 17:10:00	1.14788	1.148432	1.14788	0
2021-04-03 17:15:00	1.14898	1.148542	1.14898	0
2021-04-03 17:20:00	1.14862	1.148506	1.14862	0
2021-04-03 17:25:00	1.14862	1.148543	1.14862	0
2021-04-03 17:30:00	1.14825	1.148543	1.14825	0
2021-04-03 17:35:00	1.14862	1.148543	1.14862	0
2021-04-03 17:40:00	1.14862	1.14858	1.14862	0
2021-04-03 17:45:00	1.14862	1.148544	1.14862	0
2021-04-03 17:50:00	1.14825	1.148471	1.14825	0
2021-04-03 17:55:00	1.14825	1.148471	1.14825	0
2021-04-03 18:00:00	1.14862	1.148545	1.14862	0
2021-04-03 18:05:00	1.14862	1.148509	1.14862	0
2021-04-03 18:10:00	1.14825	1.148472	1.14825	0
2021-04-03 18:15:00	1.14862	1.148472	1.14862	0
2021-04-03 18:20:00	1.14825	1.148472	1.14825	0
2021-04-03 18:25:00	1.14862	1.148472	1.14862	0
2021-04-03 18:30:00	1.14862	1.148472	1.14862	0
2021-04-03 18:35:00	1.14862	1.148472	1.14862	0
2021-04-03 18:40:00	1.14862	1.148509	1.14862	0
2021-04-03 18:45:00	1.14862	1.148546	1.14862	0
2021-04-03 18:50:00	1.14862	1.148546	1.14862	0
2021-04-03 18:55:00	1.14825	1.148509	1.14825	0
2021-04-03 19:00:00	1.14788	1.148472	1.14788	0
2021-04-03 19:05:00	1.14898	1.148508	1.14898	0
2021-04-03 19:10:00	1.14862	1.148545	1.14862	0
2021-04-03 19:15:00	1.14825	1.148508	1.14825	0
2021-04-03 19:20:00	1.14862	1.148508	1.14862	0
2021-04-03 19:25:00	1.14825	1.148471	1.14825	0
2021-04-03 19:30:00	1.14898	1.148507	1.14898	0
2021-04-03 19:35:00	1.14898	1.148543	1.14898	0
2021-04-03 19:40:00	1.14825	1.148506	1.14825	0
2021-04-03 19:45:00	1.14898	1.148579	1.14898	0
2021-04-03 19:50:00	1.14862	1.148653	1.14862	0
2021-04-03 19:55:00	1.14825	1.14858	1.14825	0
2021-04-03 20:00:00	1.14825	1.148543	1.14825	0
2021-04-03 20:05:00	1.14862	1.14858	1.14862	0
2021-04-03 20:10:00	1.14898	1.148616	1.14898	0
2021-04-03 20:15:00	1.14825	1.148616	1.14825	0
2021-04-03 20:20:00	1.14862	1.14858	1.14862	0
2021-04-03 20:25:00	1.14898	1.14858	1.14898	0
2021-04-03 20:30:00	1.14862	1.148617	1.14862	0
2021-04-03 20:35:00	1.14898	1.148617	1.14898	0
2021-04-03 20:40:00	1.14862	1.148617	1.14862	0
2021-04-03 20:45:00	1.14862	1.148654	1.14862	0
2021-04-03 20:50:00	1.14898	1.148727	1.14898	0
2021-04-03 20:55:00	1.14898	1.148763	1.14898	0
2021-04-03 21:00:00	1.14898	1.148763	1.14898	0
2021-04-03 21:05:00	1.14862	1.1488	1.14862	0
2021-04-03 21:10:00	1.14898	1.148836	1.14898	0
2021-04-03 21:15:00	1.14862	1.1488	1.14862	0
2021-04-03 21:20:00	1.14862	1.1488	1.14862	0
2021-04-03 21:25:00	1.14862	1.148764	1.14862	0
2021-04-03 21:30:00	1.14898	1.1488	1.14898	0
2021-04-03 21:35:00	1.14788	1.148726	1.14788	0
2021-04-03 21:40:00	1.14898	1.148726	1.14898	0
2021-04-03 21:45:00	1.14898	1.148726	1.14898	0
2021-04-03 21:50:00	1.14898	1.148726	1.14898	0
2021-04-03 21:55:00	1.14862	1.148726	1.14862	0
2021-04-03 22:00:00	1.14898	1.148726	1.14898	0
2021-04-03 22:05:00	1.14862	1.148726	1.14862	0
2021-04-03 22:10:00	1.14898	1.148762	1.14898	0
2021-04-03 22:15:00	1.14898	1.148798	1.14898	0
2021-04-03 22:20:00	1.14898	1.148798	1.14898	0
2021-04-03 22:25:00	1.14898	1.148908	1.14898	0
2021-04-03 22:30:00	1.14825	1.148835	1.14825	0
2021-04-03 22:35:00	1.14825	1.148762	1.14825	0
2021-04-03 22:40:00	1.14862	1.148726	1.14862	0
2021-04-03 22:45:00	1.14898	1.148762	1.14898	0
2021-04-03 22:50:00	1.14898	1.148762	1.14898	0
2021-04-03 22:55:00	1.14898	1.148798	1.14898	0
2021-04-03 23:00:00	1.14862	1.148762	1.14862	0
2021-04-03 23:05:00	1.14862	1.148726	1.14862	0
2021-04-03 23:10:00	1.14862	1.14869	1.14862	0
2021-04-03 23:15:00	1.14862	1.148654	1.14862	0
2021-04-03 23:20:00	1.14898	1.148727	1.14898	0
2021-04-03 23:25:00	1.14862	1.148764	1.14862	0
2021-04-03 23:30:00	1.14862	1.148764	1.14862	0
2021-04-03 23:35:00	1.14862	1.148728	1.14862	0
2021-04-03 23:40:00	1.14898	1.148728	1.14898	0
2021-04-03 23:45:00	1.14862	1.148692	1.14862	0
2021-04-03 23:50:00	1.14898	1.148728	1.14898	0
2021-04-03 23:55:00	1.14898	1.148764	1.14898	0
2021-04-04 00:00:00	1.14898	1.1488	1.14898	0
2021-04-04 00:05:00	1.14862	1.1488	1.14862	0
2021-04-04 00:10:00	1.14898	1.1488	1.14898	0
2021-04-04 00:15:00	1.14898	1.148836	1.14898	0
2021-04-04 00:20:00	1.14898	1.148872	1.14898	0
2021-04-04 00:25:00	1.14898	1.148908	1.14898	0
2021-04-04 00:30:00	1.14862	1.148872	1.14862	0
2021-04-04 00:35:00	1.14898	1.148908	1.14898	0
2021-04-04 00:40:00	1.14898	1.148908	1.14898	0
2021-04-04 00:45:00	1.14862	1.148872	1.14862	0
2021-04-04 00:50:00	1.14898	1.148872	1.14898	0
2021-04-04 00:55:00	1.14898	1.148908	1.14898	0
2021-04-04 01:00:00	1.14898	1.148908	1.14898	0
2021-04-04 01:05:00	1.14862	1.148872	1.14862	0
2021-04-04 01:10:00	1.14898	1.148872	1.14898	0
2021-04-04 01:15:00	1.14898	1.148872	1.14898	0
2021-04-04 01:20:00	1.14898	1.148908	1.14898	0
2021-04-04 01:25:00	1.14898	1.148908	1.14898	0
2021-04-04 01:30:00	1.14898	1.148908	1.14898	0
2021-04-04 01:35:00	1.14898	1.148944	1.14898	0
2021-04-04 01:40:00	1.14898	1.148944	1.14898	0
2021-04-04 01:45:00	1.14898	1.148944	1.14898	0
2021-04-04 01:50:00	1.14935	1.148981	1.14935	0
2021-04-04 01:55:00	1.14898	1.149017	1.14898	0
2021-04-04 02:00:00	1.14898	1.149017	1.14898	0
2021-04-04 02:05:00	1.14935	1.149054	1.14935	0
2021-04-04 02:10:00	1.14935	1.149091	1.14935	0
2021-04-04 02:15:00	1.14898	1.149091	1.14898	0
2021-04-04 02:20:00	1.14898	1.149091	1.14898	0
2021-04-04 02:25:00	1.14898	1.149091	1.14898	0
2021-04-04 02:30:00	1.14898	1.149091	1.14898	0
2021-04-04 02:35:00	1.14898	1.149091	1.14898	0
2021-04-04 02:40:00	1.14898	1.149054	1.14898	0
2021-04-04 02:45:00	1.14862	1.149018	1.14862	0
2021-04-04 02:50:00	1.14898	1.149018	1.14898	0
2021-04-04 02:55:00	1.14898	1.148981	1.14898	0
2021-04-04 03:00:00	1.14898	1.148944	1.14898	0
2021-04-04 03:05:00	1.14935	1.148981	1.14935	0
2021-04-04 03:10:00	1.14898	1.148981	1.14898	0
2021-04-04 03:15:00	1.14898	1.148981	1.14898	0
2021-04-04 03:20:00	1.14935	1.149018	1.14935	0
2021-04-04 03:25:00	1.14898	1.149018	1.14898	0
2021-04-04 03:30:00	1.14898	1.149018	1.14898	0
2021-04-04 03:35:00	1.14898	1.149054	1.14898	0
2021-04-04 03:40:00	1.14935	1.149091	1.14935	0
2021-04-04 03:45:00	1.14898	1.149091	1.14898	0
2021-04-04 03:50:00	1.14898	1.149091	1.14898	0
2021-04-04 03:55:00	1.14898	1.149054	1.14898	0
2021-04-04 04:00:00	1.14898	1.149054	1.14898	0
2021-04-04 04:05:00	1.14898	1.149054	1.14898	0
2021-04-04 04:10:00	1.14898	1.149017	1.14898	0
2021-04-04 04:15:00	1.14935	1.149054	1.14935	0
2021-04-04 04:20:00	1.14898	1.149054	1.14898	0
2021-04-04 04:25:00	1.14935	1.149091	1.14935	0
2021-04-04 04:30:00	1.14898	1.149054	1.14898	0
2021-04-04 04:35:00	1.14935	1.149091	1.14935	0
2021-04-04 04:40:00	1.14935	1.149128	1.14935	0
2021-04-04 04:45:00	1.14898	1.149128	1.14898	0
2021-04-04 04:50:00	1.14862	1.149092	1.14862	0
2021-04-04 04:55:00	1.14898	1.149092	1.14898	0
2021-04-04 05:00:00	1.14898	1.149092	1.14898	0
2021-04-04 05:05:00	1.14862	1.149019	1.14862	0
2021-04-04 05:10:00	1.14898	1.149019	1.14898	0
2021-04-04 05:15:00	1.14935	1.149019	1.14935	0
2021-04-04 05:20:00	1.14825	1.148946	1.14825	0
2021-04-04 05:25:00	1.14898	1.148909	1.14898	0
2021-04-04 05:30:00	1.14935	1.148909	1.14935	0
2021-04-04 05:35:00	1.14898	1.148909	1.14898	0
2021-04-04 05:40:00	1.14862	1.148909	1.14862	0
2021-04-04 05:45:00	1.14898	1.148909	1.14898	0
2021-04-04 05:50:00	1.14898	1.148909	1.14898	0
2021-04-04 05:55:00	1.14898	1.148945	1.14898	0
2021-04-04 06:00:00	1.14898	1.148945	1.14898	0
2021-04-04 06:05:00	1.14898	1.148908	1.14898	0
2021-04-04 06:10:00	1.14898	1.148981	1.14898	0
2021-04-04 06:15:00	1.14898	1.148981	1.14898	0
2021-04-04 06:20:00	1.14935	1.148981	1.14935	0
2021-04-04 06:25:00	1.14898	1.148981	1.14898	0
2021-04-04 06:30:00	1.14898	1.149017	1.14898	0
2021-04-04 06:35:00	1.14898	1.149017	1.14898	0
2021-04-04 06:40:00	1.14898	1.149017	1.14898	0
2021-04-04 06:45:00	1.14898	1.149017	1.14898	0
2021-04-04 06:50:00	1.14898	1.149017	1.14898	0
2021-04-04 06:55:00	1.14898	1.149017	1.14898	0
2021-04-04 07:00:00	1.14898	1.149017	1.14898	0
2021-04-04 07:05:00	1.14898	1.149017	1.14898	0
2021-04-04 07:10:00	1.14898	1.14898	1.14898	0
2021-04-04 07:15:00	1.14862	1.148944	1.14862	0
2021-04-04 07:20:00	1.14898	1.148944	1.14898	0
2021-04-04 07:25:00	1.14898	1.148944	1.14898	0
2021-04-04 07:30:00	1.14862	1.148908	1.14862	0
2021-04-04 07:35:00	1.14898	1.148908	1.14898	0
2021-04-04 07:40:00	1.14862	1.148872	1.14862	0
2021-04-04 07:45:00	1.14862	1.148836	1.14862	0
2021-04-04 07:50:00	1.14862	1.1488	1.14862	0
2021-04-04 07:55:00	1.14898	1.1488	1.14898	0
2021-04-04 08:00:00	1.14825	1.148727	1.14825	0
2021-04-04 08:05:00	1.14862	1.148727	1.14862	0
2021-04-04 08:10:00	1.14825	1.148654	1.14825	0
2021-04-04 08:15:00	1.14825	1.148581	1.14825	0
2021-04-04 08:20:00	1.14825	1.148544	1.14825	0
2021-04-04 08:25:00	1.14825	1.148471	1.14825	0
2021-04-04 08:30:00	1.14825	1.148434	1.14825	0
2021-04-04 08:35:00	1.14862	1.148434	1.14862	0
2021-04-04 08:40:00	1.14862	1.148434	1.14862	0
2021-04-04 08:45:00	1.14825	1.148361	1.14825	0
2021-04-04 08:50:00	1.14788	1.148324	1.14788	0
2021-04-04 08:55:00	1.14825	1.148287	1.14825	0
2021-04-04 09:00:00	1.14788	1.14825	1.14788	0
2021-04-04 09:05:00	1.14825	1.14825	1.14825	0
2021-04-04 09:10:00	1.14788	1.148213	1.14788	0
2021-04-04 09:15:00	1.14825	1.148213	1.14825	0
2021-04-04 09:20:00	1.14752	1.14814	1.14752	0
2021-04-04 09:25:00	1.14752	1.14803	1.14752	0
2021-04-04 09:30:00	1.14752	1.14792	1.14752	0
2021-04-04 09:35:00	1.14788	1.147883	1.14788	0
2021-04-04 09:40:00	1.14788	1.147883	1.14788	0
2021-04-04 09:45:00	1.14825	1.147883	1.14825	0
2021-04-04 09:50:00	1.14825	1.14792	1.14825	0
2021-04-04 09:55:00	1.14715	1.14781	1.14715	0
2021-04-04 10:00:00	1.14788	1.14781	1.14788	0
2021-04-04 10:05:00	1.14825	1.14781	1.14825	0
2021-04-04 10:10:00	1.14752	1.14781	1.14752	0
2021-04-04 10:15:00	1.14752	1.14781	1.14752	0
2021-04-04 10:20:00	1.14788	1.147846	1.14788	0
2021-04-04 10:25:00	1.14752	1.14781	1.14752	0
2021-04-04 10:30:00	1.14752	1.147774	1.14752	0
2021-04-04 10:35:00	1.14788	1.147737	1.14788	0
2021-04-04 10:40:00	1.14752	1.147664	1.14752	0
2021-04-04 10:45:00	1.14752	1.147701	1.14752	0
2021-04-04 10:50:00	1.14752	1.147665	1.14752	0
2021-04-04 10:55:00	1.14752	1.147592	1.14752	0
2021-04-04 11:00:00	1.14752	1.147592	1.14752	0
2021-04-04 11:05:00	1.14752	1.147592	1.14752	0
2021-04-04 11:10:00	1.14752	1.147556	1.14752	0
2021-04-04 11:15:00	1.14752	1.147556	1.14752	0
2021-04-04 11:20:00	1.14825	1.147629	1.14825	0
2021-04-04 11:25:00	1.14752	1.147593	1.14752	0
2021-04-04 11:30:00	1.14862	1.147703	1.14862	0
2021-04-04 11:35:00	1.14825	1.147776	1.14825	0
2021-04-04 11:40:00	1.14788	1.147812	1.14788	0
2021-04-04 11:45:00	1.14752	1.147812	1.14752	0
2021-04-04 11:50:00	1.14752	1.147812	1.14752	0
2021-04-04 11:55:00	1.14752	1.147812	1.14752	0
2021-04-04 12:00:00	1.14715	1.147775	1.14715	0
2021-04-04 12:05:00	1.14752	1.147775	1.14752	0
2021-04-04 12:10:00	1.14752	1.147702	1.14752	0
2021-04-04 12:15:00	1.14752	1.147702	1.14752	0
2021-04-04 12:20:00	1.14788	1.147628	1.14788	0
2021-04-04 12:25:00	1.14715	1.147518	1.14715	0
2021-04-04 12:30:00	1.14788	1.147518	1.14788	0
2021-04-04 12:35:00	1.14825	1.147591	1.14825	0
2021-04-04 12:40:00	1.14752	1.147591	1.14752	0
2021-04-04 12:45:00	1.14715	1.147554	1.14715	0
2021-04-04 12:50:00	1.14715	1.147554	1.14715	0
2021-04-04 12:55:00	1.14752	1.147554	1.14752	0
2021-04-04 13:00:00	1.14788	1.14759	1.14788	0
2021-04-04 13:05:00	1.14788	1.147626	1.14788	0
2021-04-04 13:10:00	1.14788	1.147626	1.14788	0
2021-04-04 13:15:00	1.14715	1.147626	1.14715	0
2021-04-04 13:20:00	1.14715	1.147553	1.14715	0
2021-04-04 13:25:00	1.14715	1.147443	1.14715	0
2021-04-04 13:30:00	1.14788	1.147479	1.14788	0
2021-04-04 13:35:00	1.14788	1.147552	1.14788	0
2021-04-04 13:40:00	1.14752	1.147589	1.14752	0
2021-04-04 13:45:00	1.14788	1.147625	1.14788	0
2021-04-04 13:50:00	1.14752	1.147589	1.14752	0
2021-04-04 13:55:00	1.14752	1.147553	1.14752	0
2021-04-04 14:00:00	1.14752	1.147517	1.14752	0
2021-04-04 14:05:00	1.14788	1.14759	1.14788	0
2021-04-04 14:10:00	1.14788	1.147663	1.14788	0
2021-04-04 14:15:00	1.14788	1.147736	1.14788	0
2021-04-04 14:20:00	1.14752	1.1477	1.14752	0
2021-04-04 14:25:00	1.14788	1.1477	1.14788	0
2021-04-04 14:30:00	1.14788	1.147736	1.14788	0
2021-04-04 14:35:00	1.14788	1.147736	1.14788	0
2021-04-04 14:40:00	1.14788	1.147772	1.14788	0
2021-04-04 14:45:00	1.14788	1.147808	1.14788	0
2021-04-04 14:50:00	1.14825	1.147881	1.14825	0
2021-04-04 14:55:00	1.14752	1.147845	1.14752	0
2021-04-04 15:00:00	1.14862	1.147919	1.14862	0
2021-04-04 15:05:00	1.14788	1.147919	1.14788	0
2021-04-04 15:10:00	1.14788	1.147955	1.14788	0
2021-04-04 15:15:00	1.14752	1.147919	1.14752	0
2021-04-04 15:20:00	1.14788	1.147919	1.14788	0
2021-04-04 15:25:00	1.14788	1.147919	1.14788	0
2021-04-04 15:30:00	1.14788	1.147919	1.14788	0
2021-04-04 15:35:00	1.14825	1.147956	1.14825	0
2021-04-04 15:40:00	1.14825	1.147956	1.14825	0
2021-04-04 15:45:00	1.14788	1.147992	1.14788	0
2021-04-04 15:50:00	1.14825	1.147955	1.14825	0
2021-04-04 15:55:00	1.14788	1.147955	1.14788	0
2021-04-04 16:00:00	1.14825	1.147992	1.14825	0
2021-04-04 16:05:00	1.14862	1.148102	1.14862	0
2021-04-04 16:10:00	1.14862	1.148176	1.14862	0
2021-04-04 16:15:00	1.14825	1.148213	1.14825	0
2021-04-04 16:20:00	1.14825	1.14825	1.14825	0
2021-04-04 16:25:00	1.14825	1.14825	1.14825	0
2021-04-04 16:30:00	1.14825	1.14825	1.14825	0
2021-04-04 16:35:00	1.14825	1.148287	1.14825	0
2021-04-04 16:40:00	1.14788	1.14825	1.14788	0
2021-04-04 16:45:00	1.14825	1.148287	1.14825	0
2021-04-04 16:50:00	1.14825	1.148287	1.14825	0
2021-04-04 16:55:00	1.14825	1.14825	1.14825	0
2021-04-04 17:00:00	1.14825	1.148213	1.14825	0
2021-04-04 17:05:00	1.14825	1.148213	1.14825	0
2021-04-04 17:10:00	1.14788	1.148176	1.14788	0
2021-04-04 17:15:00	1.14825	1.148176	1.14825	0
2021-04-04 17:20:00	1.14825	1.148176	1.14825	0
2021-04-04 17:25:00	1.14788	1.148139	1.14788	0
2021-04-04 17:30:00	1.14788	1.148139	1.14788	0
2021-04-04 17:35:00	1.14825	1.148139	1.14825	0
2021-04-04 17:40:00	1.14825	1.148139	1.14825	0
2021-04-04 17:45:00	1.14825	1.148139	1.14825	0
2021-04-04 17:50:00	1.14825	1.148139	1.14825	0
2021-04-04 17:55:00	1.14825	1.148139	1.14825	0
2021-04-04 18:00:00	1.14825	1.148176	1.14825	0
2021-04-04 18:05:00	1.14825	1.148176	1.14825	0
2021-04-04 18:10:00	1.14788	1.148139	1.14788	0
2021-04-04 18:15:00	1.14825	1.148176	1.14825	0
2021-04-04 18:20:00	1.14825	1.148213	1.14825	0
2021-04-04 18:25:00	1.14825	1.148213	1.14825	0
2021-04-04 18:30:00	1.14862	1.14825	1.14862	0
2021-04-04 18:35:00	1.14825	1.14825	1.14825	0
2021-04-04 18:40:00	1.14825	1.14825	1.14825	0
2021-04-04 18:45:00	1.14898	1.148323	1.14898	0
2021-04-04 18:50:00	1.14862	1.14836	1.14862	0
2021-04-04 18:55:00	1.14825	1.14836	1.14825	0
2021-04-04 19:00:00	1.14898	1.14847	1.14898	0
2021-04-04 19:05:00	1.14825	1.14847	1.14825	0
2021-04-04 19:10:00	1.14825	1.14847	1.14825	0
2021-04-04 19:15:00	1.14862	1.148507	1.14862	0
2021-04-04 19:20:00	1.14825	1.14847	1.14825	0
2021-04-04 19:25:00	1.14825	1.14847	1.14825	0
2021-04-04 19:30:00	1.14862	1.148507	1.14862	0
2021-04-04 19:35:00	1.14898	1.148507	1.14898	0
2021-04-04 19:40:00	1.14825	1.14847	1.14825	0
2021-04-04 19:45:00	1.14825	1.14847	1.14825	0
2021-04-04 19:50:00	1.14825	1.148397	1.14825	0
2021-04-04 19:55:00	1.14862	1.148434	1.14862	0
2021-04-04 20:00:00	1.14825	1.148434	1.14825	0
2021-04-04 20:05:00	1.14825	1.148397	1.14825	0
2021-04-04 20:10:00	1.14825	1.148397	1.14825	0
2021-04-04 20:15:00	1.14898	1.14847	1.14898	0
2021-04-04 20:20:00	1.14898	1.148506	1.14898	0
2021-04-04 20:25:00	1.14825	1.148433	1.14825	0
2021-04-04 20:30:00	1.14825	1.148433	1.14825	0
2021-04-04 20:35:00	1.14862	1.14847	1.14862	0
2021-04-04 20:40:00	1.14825	1.14847	1.14825	0
2021-04-04 20:45:00	1.14898	1.148506	1.14898	0
2021-04-04 20:50:00	1.14898	1.148579	1.14898	0
2021-04-04 20:55:00	1.14862	1.148616	1.14862	0
2021-04-04 21:00:00	1.14898	1.148689	1.14898	0
2021-04-04 21:05:00	1.14898	1.148689	1.14898	0
2021-04-04 21:10:00	1.14862	1.148653	1.14862	0
2021-04-04 21:15:00	1.14972	1.1488	1.14972	0
2021-04-04 21:20:00	1.14898	1.148873	1.14898	0
2021-04-04 21:25:00	1.14825	1.148836	1.14825	0
2021-04-04 21:30:00	1.14898	1.148909	1.14898	0
2021-04-04 21:35:00	1.14935	1.148946	1.14935	0
2021-04-04 21:40:00	1.14898	1.148946	1.14898	0
2021-04-04 21:45:00	1.14898	1.148982	1.14898	0
2021-04-04 21:50:00	1.14898	1.148982	1.14898	0
2021-04-04 21:55:00	1.14898	1.148982	1.14898	0
2021-04-04 22:00:00	1.14898	1.149018	1.14898	0
2021-04-04 22:05:00	1.14935	1.148981	1.14935	0
2021-04-04 22:10:00	1.14935	1.149018	1.14935	0
2021-04-04 22:15:00	1.14935	1.149128	1.14935	0
2021-04-04 22:20:00	1.14825	1.149055	1.14825	0
2021-04-04 22:25:00	1.14862	1.148982	1.14862	0
2021-04-04 22:30:00	1.14862	1.148946	1.14862	0
2021-04-04 22:35:00	1.14862	1.14891	1.14862	0
2021-04-04 22:40:00	1.14862	1.148874	1.14862	0
2021-04-04 22:45:00	1.14898	1.148874	1.14898	0
2021-04-04 22:50:00	1.14825	1.148801	1.14825	0
2021-04-04 22:55:00	1.14825	1.148691	1.14825	0
2021-04-04 23:00:00	1.14935	1.148691	1.14935	0
2021-04-04 23:05:00	1.14862	1.148618	1.14862	0
2021-04-04 23:10:00	1.14825	1.148618	1.14825	0
2021-04-04 23:15:00	1.14825	1.148581	1.14825	0
2021-04-04 23:20:00	1.14898	1.148617	1.14898	0
2021-04-04 23:25:00	1.14862	1.148617	1.14862	0
2021-04-04 23:30:00	1.14898	1.148653	1.14898	0
2021-04-04 23:35:00	1.14898	1.148653	1.14898	0
2021-04-04 23:40:00	1.14898	1.148726	1.14898	0
2021-04-04 23:45:00	1.14898	1.148799	1.14898	0
2021-04-04 23:50:00	1.14935	1.148799	1.14935	0
2021-04-04 23:55:00	1.14898	1.148835	1.14898	0
2021-04-05 00:00:00	1.14935	1.148945	1.14935	0
2021-04-05 00:05:00	1.14898	1.149018	1.14898	0
2021-04-05 00:10:00	1.14898	1.149018	1.14898	0
2021-04-05 00:15:00	1.14898	1.149054	1.14898	0
2021-04-05 00:20:00	1.14935	1.149091	1.14935	0
2021-04-05 00:25:00	1.14898	1.149091	1.14898	0
2021-04-05 00:30:00	1.14898	1.149091	1.14898	0
2021-04-05 00:35:00	1.14898	1.149091	1.14898	0
2021-04-05 00:40:00	1.14898	1.149054	1.14898	0
2021-04-05 00:45:00	1.14898	1.149054	1.14898	0
2021-04-05 00:50:00	1.14898	1.149017	1.14898	0
2021-04-05 00:55:00	1.14898	1.149017	1.14898	0
2021-04-05 01:00:00	1.14935	1.149054	1.14935	0
2021-04-05 01:05:00	1.14898	1.149054	1.14898	0
2021-04-05 01:10:00	1.14862	1.148981	1.14862	0
2021-04-05 01:15:00	1.14898	1.148981	1.14898	0
2021-04-05 01:20:00	1.14935	1.149018	1.14935	0
2021-04-05 01:25:00	1.14898	1.149018	1.14898	0
2021-04-05 01:30:00	1.14935	1.149055	1.14935	0
2021-04-05 01:35:00	1.14935	1.149092	1.14935	0
2021-04-05 01:40:00	1.14898	1.149092	1.14898	0
2021-04-05 01:45:00	1.14935	1.149129	1.14935	0
2021-04-05 01:50:00	1.14898	1.149092	1.14898	0
2021-04-05 01:55:00	1.14862	1.149056	1.14862	0
2021-04-05 02:00:00	1.14935	1.149129	1.14935	0
2021-04-05 02:05:00	1.14898	1.149129	1.14898	0
2021-04-05 02:10:00	1.14898	1.149092	1.14898	0
2021-04-05 02:15:00	1.14898	1.149092	1.14898	0
2021-04-05 02:20:00	1.14898	1.149055	1.14898	0
2021-04-05 02:25:00	1.14898	1.149018	1.14898	0
2021-04-05 02:30:00	1.14898	1.149018	1.14898	0
2021-04-05 02:35:00	1.14898	1.148981	1.14898	0
2021-04-05 02:40:00	1.14898	1.148981	1.14898	0
2021-04-05 02:45:00	1.14898	1.149017	1.14898	0
2021-04-05 02:50:00	1.14898	1.14898	1.14898	0
2021-04-05 02:55:00	1.14935	1.149017	1.14935	0
2021-04-05 03:00:00	1.14898	1.149017	1.14898	0
2021-04-05 03:05:00	1.14935	1.149054	1.14935	0
2021-04-05 03:10:00	1.14935	1.149091	1.14935	0
2021-04-05 03:15:00	1.14898	1.149091	1.14898	0
2021-04-05 03:20:00	1.14935	1.149128	1.14935	0
2021-04-05 03:25:00	1.14935	1.149165	1.14935	0
2021-04-05 03:30:00	1.14898	1.149165	1.14898	0
2021-04-05 03:35:00	1.14898	1.149165	1.14898	0
2021-04-05 03:40:00	1.14935	1.149202	1.14935	0
2021-04-05 03:45:00	1.14972	1.149239	1.14972	0
2021-04-05 03:50:00	1.14898	1.149239	1.14898	0
2021-04-05 03:55:00	1.14898	1.149202	1.14898	0
2021-04-05 04:00:00	1.14898	1.149165	1.14898	0
2021-04-05 04:05:00	1.14898	1.149165	1.14898	0
2021-04-05 04:10:00	1.14898	1.149128	1.14898	0
2021-04-05 04:15:00	1.14935	1.149128	1.14935	0
2021-04-05 04:20:00	1.14935	1.149165	1.14935	0
2021-04-05 04:25:00	1.14935	1.149202	1.14935	0
2021-04-05 04:30:00	1.14935	1.149202	1.14935	0
2021-04-05 04:35:00	1.14898	1.149128	1.14898	0
2021-04-05 04:40:00	1.14898	1.149128	1.14898	0
2021-04-05 04:45:00	1.14898	1.149128	1.14898	0
2021-04-05 04:50:00	1.14935	1.149165	1.14935	0
2021-04-05 04:55:00	1.14898	1.149165	1.14898	0
2021-04-05 05:00:00	1.14898	1.149165	1.14898	0
2021-04-05 05:05:00	1.14898	1.149128	1.14898	0
2021-04-05 05:10:00	1.14898	1.149091	1.14898	0
2021-04-05 05:15:00	1.14862	1.149018	1.14862	0
2021-04-05 05:20:00	1.14935	1.149018	1.14935	0
2021-04-05 05:25:00	1.14898	1.149018	1.14898	0
2021-04-05 05:30:00	1.14862	1.148982	1.14862	0
2021-04-05 05:35:00	1.14825	1.148909	1.14825	0
2021-04-05 05:40:00	1.14898	1.148872	1.14898	0
2021-04-05 05:45:00	1.14898	1.148872	1.14898	0
2021-04-05 05:50:00	1.14862	1.148836	1.14862	0
2021-04-05 05:55:00	1.14898	1.148836	1.14898	0
2021-04-05 06:00:00	1.14898	1.148836	1.14898	0
2021-04-05 06:05:00	1.14862	1.148836	1.14862	0
2021-04-05 06:10:00	1.14825	1.148726	1.14825	0
2021-04-05 06:15:00	1.14825	1.148653	1.14825	0
2021-04-05 06:20:00	1.14825	1.148616	1.14825	0
2021-04-05 06:25:00	1.14825	1.148616	1.14825	0
2021-04-05 06:30:00	1.14825	1.148543	1.14825	0
2021-04-05 06:35:00	1.14825	1.14847	1.14825	0
2021-04-05 06:40:00	1.14825	1.148433	1.14825	0
2021-04-05 06:45:00	1.14862	1.148397	1.14862	0
2021-04-05 06:50:00	1.14825	1.148324	1.14825	0
2021-04-05 06:55:00	1.14825	1.148287	1.14825	0
2021-04-05 07:00:00	1.14788	1.14825	1.14788	0
2021-04-05 07:05:00	1.14788	1.148213	1.14788	0
2021-04-05 07:10:00	1.14788	1.148176	1.14788	0
2021-04-05 07:15:00	1.14788	1.148139	1.14788	0
2021-04-05 07:20:00	1.14788	1.148102	1.14788	0
2021-04-05 07:25:00	1.14825	1.148102	1.14825	0
2021-04-05 07:30:00	1.14788	1.148065	1.14788	0
2021-04-05 07:35:00	1.14752	1.147955	1.14752	0
2021-04-05 07:40:00	1.14788	1.147918	1.14788	0
2021-04-05 07:45:00	1.14825	1.147918	1.14825	0
2021-04-05 07:50:00	1.14788	1.147918	1.14788	0
2021-04-05 07:55:00	1.14825	1.147955	1.14825	0
2021-04-05 08:00:00	1.14752	1.147919	1.14752	0
2021-04-05 08:05:00	1.14788	1.147919	1.14788	0
2021-04-05 08:10:00	1.14752	1.147883	1.14752	0
2021-04-05 08:15:00	1.14788	1.147846	1.14788	0
2021-04-05 08:20:00	1.14752	1.14781	1.14752	0
2021-04-05 08:25:00	1.14788	1.147846	1.14788	0
2021-04-05 08:30:00	1.14788	1.147846	1.14788	0
2021-04-05 08:35:00	1.14752	1.147773	1.14752	0
2021-04-05 08:40:00	1.14715	1.1477	1.14715	0
2021-04-05 08:45:00	1.14752	1.147627	1.14752	0
2021-04-05 08:50:00	1.14715	1.14759	1.14715	0
2021-04-05 08:55:00	1.14752	1.147554	1.14752	0
2021-04-05 09:00:00	1.14825	1.147627	1.14825	0
2021-04-05 09:05:00	1.14788	1.147627	1.14788	0
2021-04-05 09:10:00	1.14788	1.147663	1.14788	0
2021-04-05 09:15:00	1.14788	1.147663	1.14788	0
2021-04-05 09:20:00	1.14788	1.147663	1.14788	0
2021-04-05 09:25:00	1.14788	1.147699	1.14788	0
2021-04-05 09:30:00	1.14788	1.147772	1.14788	0
2021-04-05 09:35:00	1.14788	1.147808	1.14788	0
2021-04-05 09:40:00	1.14752	1.147845	1.14752	0
2021-04-05 09:45:00	1.14752	1.147845	1.14752	0
2021-04-05 09:50:00	1.14715	1.147735	1.14715	0
2021-04-05 09:55:00	1.14715	1.147662	1.14715	0
2021-04-05 10:00:00	1.14752	1.147626	1.14752	0
2021-04-05 10:05:00	1.14715	1.147553	1.14715	0
2021-04-05 10:10:00	1.14715	1.14748	1.14715	0
2021-04-05 10:15:00	1.14715	1.147407	1.14715	0
2021-04-05 10:20:00	1.14715	1.147334	1.14715	0
2021-04-05 10:25:00	1.14752	1.147298	1.14752	0
2021-04-05 10:30:00	1.14715	1.147261	1.14715	0
2021-04-05 10:35:00	1.14678	1.147187	1.14678	0
2021-04-05 10:40:00	1.14678	1.14715	1.14678	0
2021-04-05 10:45:00	1.14752	1.147187	1.14752	0
2021-04-05 10:50:00	1.14715	1.14715	1.14715	0
2021-04-05 10:55:00	1.14715	1.14715	1.14715	0
2021-04-05 11:00:00	1.14715	1.14715	1.14715	0
2021-04-05 11:05:00	1.14752	1.147187	1.14752	0
2021-04-05 11:10:00	1.14752	1.147224	1.14752	0
2021-04-05 11:15:00	1.14752	1.147224	1.14752	0
2021-04-05 11:20:00	1.14752	1.147261	1.14752	0
2021-04-05 11:25:00	1.14715	1.147298	1.14715	0
2021-04-05 11:30:00	1.14715	1.147335	1.14715	0
2021-04-05 11:35:00	1.14715	1.147298	1.14715	0
2021-04-05 11:40:00	1.14715	1.147298	1.14715	0
2021-04-05 11:45:00	1.14715	1.147298	1.14715	0
2021-04-05 11:50:00	1.14715	1.147298	1.14715	0
2021-04-05 11:55:00	1.14715	1.147261	1.14715	0
2021-04-05 12:00:00	1.14715	1.147224	1.14715	0
2021-04-05 12:05:00	1.14752	1.147224	1.14752	0
2021-04-05 12:10:00	1.14715	1.147187	1.14715	0
2021-04-05 12:15:00	1.14678	1.14715	1.14678	0
2021-04-05 12:20:00	1.14678	1.147113	1.14678	0
2021-04-05 12:25:00	1.14678	1.147076	1.14678	0
2021-04-05 12:30:00	1.14715	1.147076	1.14715	0
2021-04-05 12:35:00	1.14678	1.147039	1.14678	0
2021-04-05 12:40:00	1.14678	1.147002	1.14678	0
2021-04-05 12:45:00	1.14678	1.146965	1.14678	0
2021-04-05 12:50:00	1.14678	1.146928	1.14678	0
2021-04-05 12:55:00	1.14678	1.146854	1.14678	0
2021-04-05 13:00:00	1.14642	1.146781	1.14642	0
2021-04-05 13:05:00	1.14642	1.146745	1.14642	0
2021-04-05 13:10:00	1.14678	1.146745	1.14678	0
2021-04-05 13:15:00	1.14678	1.146745	1.14678	0
2021-04-05 13:20:00	1.14678	1.146708	1.14678	0
2021-04-05 13:25:00	1.14678	1.146708	1.14678	0
2021-04-05 13:30:00	1.14642	1.146672	1.14642	0
2021-04-05 13:35:00	1.14678	1.146672	1.14678	0
2021-04-05 13:40:00	1.14642	1.146636	1.14642	0
2021-04-05 13:45:00	1.14678	1.146636	1.14678	0
2021-04-05 13:50:00	1.14678	1.146672	1.14678	0
2021-04-05 13:55:00	1.14678	1.146708	1.14678	0
2021-04-05 14:00:00	1.14642	1.146672	1.14642	0
2021-04-05 14:05:00	1.14678	1.146672	1.14678	0
2021-04-05 14:10:00	1.14642	1.146636	1.14642	0
2021-04-05 14:15:00	1.14605	1.146563	1.14605	0
2021-04-05 14:20:00	1.14678	1.146599	1.14678	0
2021-04-05 14:25:00	1.14642	1.146563	1.14642	0
2021-04-05 14:30:00	1.14605	1.146526	1.14605	0
2021-04-05 14:35:00	1.14678	1.146526	1.14678	0
2021-04-05 14:40:00	1.14605	1.146453	1.14605	0
2021-04-05 14:45:00	1.14642	1.146417	1.14642	0
2021-04-05 14:50:00	1.14678	1.146453	1.14678	0
2021-04-05 14:55:00	1.14678	1.146453	1.14678	0
2021-04-05 15:00:00	1.14642	1.146453	1.14642	0
2021-04-05 15:05:00	1.14642	1.14649	1.14642	0
2021-04-05 15:10:00	1.14678	1.14649	1.14678	0
2021-04-05 15:15:00	1.14678	1.146526	1.14678	0
2021-04-05 15:20:00	1.14678	1.146599	1.14678	0
2021-04-05 15:25:00	1.14642	1.146563	1.14642	0
2021-04-05 15:30:00	1.14642	1.1466	1.14642	0
2021-04-05 15:35:00	1.14678	1.146636	1.14678	0
2021-04-05 15:40:00	1.14715	1.146673	1.14715	0
2021-04-05 15:45:00	1.14678	1.146673	1.14678	0
2021-04-05 15:50:00	1.14678	1.146709	1.14678	0
2021-04-05 15:55:00	1.14715	1.146782	1.14715	0
2021-04-05 16:00:00	1.14715	1.146819	1.14715	0
2021-04-05 16:05:00	1.14715	1.146856	1.14715	0
2021-04-05 16:10:00	1.14678	1.146856	1.14678	0
2021-04-05 16:15:00	1.14715	1.146929	1.14715	0
2021-04-05 16:20:00	1.14715	1.147002	1.14715	0
2021-04-05 16:25:00	1.14752	1.147076	1.14752	0
2021-04-05 16:30:00	1.14715	1.147076	1.14715	0
2021-04-05 16:35:00	1.14678	1.147076	1.14678	0
2021-04-05 16:40:00	1.14715	1.147113	1.14715	0
2021-04-05 16:45:00	1.14752	1.14715	1.14752	0
2021-04-05 16:50:00	1.14715	1.14715	1.14715	0
2021-04-05 16:55:00	1.14752	1.147187	1.14752	0
2021-04-05 17:00:00	1.14788	1.147297	1.14788	0
2021-04-05 17:05:00	1.14752	1.147334	1.14752	0
2021-04-05 17:10:00	1.14752	1.147371	1.14752	0
2021-04-05 17:15:00	1.14752	1.147371	1.14752	0
2021-04-05 17:20:00	1.14752	1.147408	1.14752	0
2021-04-05 17:25:00	1.14752	1.147482	1.14752	0
2021-04-05 17:30:00	1.14825	1.147592	1.14825	0
2021-04-05 17:35:00	1.14788	1.147628	1.14788	0
2021-04-05 17:40:00	1.14788	1.147701	1.14788	0
2021-04-05 17:45:00	1.14825	1.147774	1.14825	0
2021-04-05 17:50:00	1.14788	1.147774	1.14788	0
2021-04-05 17:55:00	1.14788	1.14781	1.14788	0
2021-04-05 18:00:00	1.14825	1.147883	1.14825	0
2021-04-05 18:05:00	1.14825	1.147956	1.14825	0
2021-04-05 18:10:00	1.14788	1.147992	1.14788	0
2021-04-05 18:15:00	1.14862	1.148102	1.14862	0
2021-04-05 18:20:00	1.14752	1.148029	1.14752	0
2021-04-05 18:25:00	1.14788	1.148029	1.14788	0
2021-04-05 18:30:00	1.14752	1.147993	1.14752	0
2021-04-05 18:35:00	1.14825	1.147993	1.14825	0
2021-04-05 18:40:00	1.14788	1.147993	1.14788	0
2021-04-05 18:45:00	1.14788	1.147993	1.14788	0
2021-04-05 18:50:00	1.14825	1.147993	1.14825	0
2021-04-05 18:55:00	1.14788	1.147956	1.14788	0
2021-04-05 19:00:00	1.14825	1.147993	1.14825	0
2021-04-05 19:05:00	1.14825	1.147956	1.14825	0
2021-04-05 19:10:00	1.14898	1.148102	1.14898	0
2021-04-05 19:15:00	1.14825	1.148139	1.14825	0
2021-04-05 19:20:00	1.14862	1.148249	1.14862	0
2021-04-05 19:25:00	1.14898	1.148322	1.14898	0
2021-04-05 19:30:00	1.14862	1.148396	1.14862	0
2021-04-05 19:35:00	1.14898	1.148506	1.14898	0
2021-04-05 19:40:00	1.14898	1.148579	1.14898	0
2021-04-05 19:45:00	1.14862	1.148653	1.14862	0
2021-04-05 19:50:00	1.14862	1.14869	1.14862	0
2021-04-05 19:55:00	1.14898	1.148763	1.14898	0
2021-04-05 20:00:00	1.14862	1.148727	1.14862	0
2021-04-05 20:05:00	1.14898	1.1488	1.14898	0
2021-04-05 20:10:00	1.14898	1.148836	1.14898	0
2021-04-05 20:15:00	1.14825	1.148763	1.14825	0
2021-04-05 20:20:00	1.14825	1.148726	1.14825	0
2021-04-05 20:25:00	1.14898	1.148726	1.14898	0
2021-04-05 20:30:00	1.14862	1.14869	1.14862	0
2021-04-05 20:35:00	1.14825	1.148653	1.14825	0
2021-04-05 20:40:00	1.14862	1.148653	1.14862	0
2021-04-05 20:45:00	1.14898	1.148653	1.14898	0
2021-04-05 20:50:00	1.14825	1.148616	1.14825	0
2021-04-05 20:55:00	1.14862	1.14858	1.14862	0
2021-04-05 21:00:00	1.14898	1.14858	1.14898	0
2021-04-05 21:05:00	1.14898	1.148653	1.14898	0
2021-04-05 21:10:00	1.14862	1.14869	1.14862	0
2021-04-05 21:15:00	1.14898	1.14869	1.14898	0
2021-04-05 21:20:00	1.14898	1.148726	1.14898	0
2021-04-05 21:25:00	1.14898	1.148799	1.14898	0
2021-04-05 21:30:00	1.14825	1.148762	1.14825	0
2021-04-05 21:35:00	1.14935	1.148799	1.14935	0
2021-04-05 21:40:00	1.14898	1.148872	1.14898	0
2021-04-05 21:45:00	1.14898	1.148908	1.14898	0
2021-04-05 21:50:00	1.14898	1.148908	1.14898	0
2021-04-05 21:55:00	1.14898	1.148908	1.14898	0
2021-04-05 22:00:00	1.14898	1.148944	1.14898	0
2021-04-05 22:05:00	1.14825	1.148871	1.14825	0
2021-04-05 22:10:00	1.14862	1.148835	1.14862	0
2021-04-05 22:15:00	1.14825	1.148762	1.14825	0
2021-04-05 22:20:00	1.14825	1.148762	1.14825	0
2021-04-05 22:25:00	1.14825	1.148652	1.14825	0
2021-04-05 22:30:00	1.14898	1.148652	1.14898	0
2021-04-05 22:35:00	1.14825	1.148579	1.14825	0
2021-04-05 22:40:00	1.14825	1.148506	1.14825	0
2021-04-05 22:45:00	1.14898	1.148506	1.14898	0
2021-04-05 22:50:00	1.14898	1.148506	1.14898	0
2021-04-05 22:55:00	1.14825	1.148506	1.14825	0
2021-04-05 23:00:00	1.14898	1.148542	1.14898	0
2021-04-05 23:05:00	1.14898	1.148615	1.14898	0
2021-04-05 23:10:00	1.14898	1.148688	1.14898	0
2021-04-05 23:15:00	1.14898	1.148761	1.14898	0
2021-04-05 23:20:00	1.14898	1.148761	1.14898	0
2021-04-05 23:25:00	1.14862	1.148798	1.14862	0
2021-04-05 23:30:00	1.14935	1.148908	1.14935	0
2021-04-05 23:35:00	1.14935	1.148945	1.14935	0
2021-04-05 23:40:00	1.14898	1.148945	1.14898	0
2021-04-05 23:45:00	1.14898	1.149018	1.14898	0
2021-04-05 23:50:00	1.14898	1.149018	1.14898	0
2021-04-05 23:55:00	1.14898	1.149018	1.14898	0
2021-04-06 00:00:00	1.14898	1.149018	1.14898	0
2021-04-06 00:05:00	1.14972	1.149092	1.14972	0
2021-04-06 00:10:00	1.14898	1.149092	1.14898	0
2021-04-06 00:15:00	1.14898	1.149128	1.14898	0
2021-04-06 00:20:00	1.14935	1.149128	1.14935	0
2021-04-06 00:25:00	1.14935	1.149128	1.14935	0
2021-04-06 00:30:00	1.14898	1.149128	1.14898	0
2021-04-06 00:35:00	1.14935	1.149165	1.14935	0
2021-04-06 00:40:00	1.14898	1.149165	1.14898	0
2021-04-06 00:45:00	1.14935	1.149202	1.14935	0
2021-04-06 00:50:00	1.14935	1.149239	1.14935	0
2021-04-06 00:55:00	1.14935	1.149202	1.14935	0
2021-04-06 01:00:00	1.14972	1.149276	1.14972	0
2021-04-06 01:05:00	1.14935	1.149313	1.14935	0
2021-04-06 01:10:00	1.14898	1.149276	1.14898	0
2021-04-06 01:15:00	1.14898	1.149239	1.14898	0
2021-04-06 01:20:00	1.14935	1.149276	1.14935	0
2021-04-06 01:25:00	1.14935	1.149276	1.14935	0
2021-04-06 01:30:00	1.14935	1.149313	1.14935	0
2021-04-06 01:35:00	1.14935	1.149313	1.14935	0
2021-04-06 01:40:00	1.14862	1.14924	1.14862	0
2021-04-06 01:45:00	1.14935	1.14924	1.14935	0
2021-04-06 01:50:00	1.14935	1.149203	1.14935	0
2021-04-06 01:55:00	1.14898	1.149166	1.14898	0
2021-04-06 02:00:00	1.14935	1.149203	1.14935	0
2021-04-06 02:05:00	1.14935	1.14924	1.14935	0
2021-04-06 02:10:00	1.14898	1.149203	1.14898	0
2021-04-06 02:15:00	1.14935	1.149203	1.14935	0
2021-04-06 02:20:00	1.14935	1.149203	1.14935	0
2021-04-06 02:25:00	1.14935	1.149203	1.14935	0
2021-04-06 02:30:00	1.14935	1.149276	1.14935	0
2021-04-06 02:35:00	1.14972	1.149313	1.14972	0
2021-04-06 02:40:00	1.14898	1.149276	1.14898	0
2021-04-06 02:45:00	1.14935	1.149313	1.14935	0
2021-04-06 02:50:00	1.14935	1.149313	1.14935	0
2021-04-06 02:55:00	1.14935	1.149313	1.14935	0
2021-04-06 03:00:00	1.14972	1.149387	1.14972	0
2021-04-06 03:05:00	1.14935	1.149387	1.14935	0
2021-04-06 03:10:00	1.14898	1.14935	1.14898	0
2021-04-06 03:15:00	1.14898	1.149313	1.14898	0
2021-04-06 03:20:00	1.14898	1.149276	1.14898	0
2021-04-06 03:25:00	1.14935	1.149239	1.14935	0
2021-04-06 03:30:00	1.14935	1.149276	1.14935	0
2021-04-06 03:35:00	1.14972	1.149313	1.14972	0
2021-04-06 03:40:00	1.14935	1.149313	1.14935	0
2021-04-06 03:45:00	1.14935	1.149313	1.14935	0
2021-04-06 03:50:00	1.14935	1.149276	1.14935	0
2021-04-06 03:55:00	1.14935	1.149276	1.14935	0
2021-04-06 04:00:00	1.14935	1.149313	1.14935	0
2021-04-06 04:05:00	1.14935	1.14935	1.14935	0
2021-04-06 04:10:00	1.14935	1.149387	1.14935	0
2021-04-06 04:15:00	1.14935	1.149387	1.14935	0
2021-04-06 04:20:00	1.14972	1.149424	1.14972	0
2021-04-06 04:25:00	1.14935	1.149387	1.14935	0
2021-04-06 04:30:00	1.14972	1.149424	1.14972	0
2021-04-06 04:35:00	1.14935	1.149424	1.14935	0
2021-04-06 04:40:00	1.14972	1.149461	1.14972	0
2021-04-06 04:45:00	1.14972	1.149498	1.14972	0
2021-04-06 04:50:00	1.14935	1.149498	1.14935	0
2021-04-06 04:55:00	1.14972	1.149535	1.14972	0
2021-04-06 05:00:00	1.14972	1.149572	1.14972	0
2021-04-06 05:05:00	1.14972	1.149609	1.14972	0
2021-04-06 05:10:00	1.14972	1.149609	1.14972	0
2021-04-06 05:15:00	1.14972	1.149646	1.14972	0
2021-04-06 05:20:00	1.14972	1.149646	1.14972	0
2021-04-06 05:25:00	1.14935	1.149646	1.14935	0
2021-04-06 05:30:00	1.14935	1.149609	1.14935	0
2021-04-06 05:35:00	1.14935	1.149572	1.14935	0
2021-04-06 05:40:00	1.14935	1.149572	1.14935	0
2021-04-06 05:45:00	1.14935	1.149535	1.14935	0
2021-04-06 05:50:00	1.15302	1.149865	1.15302	0
2021-04-06 05:55:00	1.15448	1.150341	1.15448	0
2021-04-06 06:00:00	1.15559	1.150928	1.15559	0
2021-04-06 06:05:00	1.15669	1.151625	1.15669	0
2021-04-06 06:10:00	1.15669	1.152322	1.15669	0
2021-04-06 06:15:00	1.15669	1.153056	1.15669	0
2021-04-06 06:20:00	1.15522	1.153643	1.15522	0
2021-04-06 06:25:00	1.15485	1.154193	1.15485	0
2021-04-06 06:30:00	1.15412	1.15467	1.15412	0
2021-04-06 06:35:00	1.15375	1.15511	1.15375	0
2021-04-06 06:40:00	1.15265	1.155073	1.15265	0
2021-04-06 06:45:00	1.15155	1.15478	1.15155	0
2021-04-06 06:50:00	1.15082	1.154303	1.15082	0
2021-04-06 06:55:00	1.14935	1.153569	1.14935	0
2021-04-06 07:00:00	1.14825	1.152725	1.14825	0
2021-04-06 07:05:00	1.14752	1.151808	1.14752	0
2021-04-06 07:10:00	1.14752	1.151038	1.14752	0
2021-04-06 07:15:00	1.14715	1.150268	1.14715	0
2021-04-06 07:20:00	1.14678	1.149534	1.14678	0
2021-04-06 07:25:00	1.14752	1.148911	1.14752	0
2021-04-06 07:30:00	1.14678	1.148324	1.14678	0
2021-04-06 07:35:00	1.14715	1.147884	1.14715	0
2021-04-06 07:40:00	1.14715	1.147517	1.14715	0
2021-04-06 07:45:00	1.14678	1.14726	1.14678	0
2021-04-06 07:50:00	1.14715	1.14715	1.14715	0
2021-04-06 07:55:00	1.14715	1.147113	1.14715	0
2021-04-06 08:00:00	1.14678	1.147039	1.14678	0
2021-04-06 08:05:00	1.14678	1.147002	1.14678	0
2021-04-06 08:10:00	1.14678	1.147002	1.14678	0
2021-04-06 08:15:00	1.14825	1.147075	1.14825	0
2021-04-06 08:20:00	1.14825	1.147222	1.14825	0
2021-04-06 08:25:00	1.14752	1.147259	1.14752	0
2021-04-06 08:30:00	1.14715	1.147259	1.14715	0
2021-04-06 08:35:00	1.14715	1.147296	1.14715	0
2021-04-06 08:40:00	1.14715	1.147296	1.14715	0
2021-04-06 08:45:00	1.14678	1.147259	1.14678	0
2021-04-06 08:50:00	1.14678	1.147259	1.14678	0
2021-04-06 08:55:00	1.14678	1.147259	1.14678	0
2021-04-06 09:00:00	1.14642	1.147223	1.14642	0
2021-04-06 09:05:00	1.14715	1.147113	1.14715	0
2021-04-06 09:10:00	1.14678	1.146966	1.14678	0
2021-04-06 09:15:00	1.14715	1.146929	1.14715	0
2021-04-06 09:20:00	1.14788	1.147002	1.14788	0
2021-04-06 09:25:00	1.14678	1.146965	1.14678	0
2021-04-06 09:30:00	1.14825	1.147075	1.14825	0
2021-04-06 09:35:00	1.14825	1.147222	1.14825	0
2021-04-06 09:40:00	1.14752	1.147296	1.14752	0
2021-04-06 09:45:00	1.14752	1.14737	1.14752	0
2021-04-06 09:50:00	1.14715	1.147443	1.14715	0
2021-04-06 09:55:00	1.14715	1.147443	1.14715	0
2021-04-06 10:00:00	1.14678	1.147443	1.14678	0
2021-04-06 10:05:00	1.14715	1.147443	1.14715	0
2021-04-06 10:10:00	1.14678	1.147333	1.14678	0
2021-04-06 10:15:00	1.14678	1.147333	1.14678	0
2021-04-06 10:20:00	1.14678	1.147186	1.14678	0
2021-04-06 10:25:00	1.14678	1.147039	1.14678	0
2021-04-06 10:30:00	1.14678	1.146965	1.14678	0
2021-04-06 10:35:00	1.14715	1.146928	1.14715	0
2021-04-06 10:40:00	1.14715	1.146928	1.14715	0
2021-04-06 10:45:00	1.14752	1.146965	1.14752	0
2021-04-06 10:50:00	1.14752	1.147039	1.14752	0
2021-04-06 10:55:00	1.14715	1.147039	1.14715	0
2021-04-06 11:00:00	1.14678	1.147039	1.14678	0
2021-04-06 11:05:00	1.14715	1.147076	1.14715	0
2021-04-06 11:10:00	1.14715	1.147113	1.14715	0
2021-04-06 11:15:00	1.14678	1.147113	1.14678	0
2021-04-06 11:20:00	1.14678	1.147113	1.14678	0
2021-04-06 11:25:00	1.14678	1.147076	1.14678	0
2021-04-06 11:30:00	1.14678	1.147039	1.14678	0
2021-04-06 11:35:00	1.14678	1.146965	1.14678	0
2021-04-06 11:40:00	1.14678	1.146891	1.14678	0
2021-04-06 11:45:00	1.14678	1.146854	1.14678	0
2021-04-06 11:50:00	1.14678	1.146854	1.14678	0
2021-04-06 11:55:00	1.14678	1.146817	1.14678	0
2021-04-06 12:00:00	1.14678	1.14678	1.14678	0
2021-04-06 12:05:00	1.14678	1.14678	1.14678	0
2021-04-06 12:10:00	1.14678	1.14678	1.14678	0
2021-04-06 12:15:00	1.14678	1.14678	1.14678	0
2021-04-06 12:20:00	1.14678	1.14678	1.14678	0
2021-04-06 12:25:00	1.14715	1.146817	1.14715	0
2021-04-06 12:30:00	1.14715	1.146854	1.14715	0
2021-04-06 12:35:00	1.14752	1.146928	1.14752	0
2021-04-06 12:40:00	1.14715	1.146965	1.14715	0
2021-04-06 12:45:00	1.14678	1.146965	1.14678	0
2021-04-06 12:50:00	1.14715	1.147002	1.14715	0
2021-04-06 12:55:00	1.14752	1.147076	1.14752	0
2021-04-06 13:00:00	1.14715	1.147113	1.14715	0
2021-04-06 13:05:00	1.14715	1.14715	1.14715	0
2021-04-06 13:10:00	1.14715	1.147187	1.14715	0
2021-04-06 13:15:00	1.14678	1.14715	1.14678	0
2021-04-06 13:20:00	1.14678	1.147113	1.14678	0
2021-04-06 13:25:00	1.14642	1.147003	1.14642	0
2021-04-06 13:30:00	1.14642	1.14693	1.14642	0
2021-04-06 13:35:00	1.14678	1.14693	1.14678	0
2021-04-06 13:40:00	1.14642	1.146857	1.14642	0
2021-04-06 13:45:00	1.14642	1.146747	1.14642	0
2021-04-06 13:50:00	1.14642	1.146674	1.14642	0
2021-04-06 13:55:00	1.14678	1.146637	1.14678	0
2021-04-06 14:00:00	1.14642	1.146564	1.14642	0
2021-04-06 14:05:00	1.14642	1.146528	1.14642	0
2021-04-06 14:10:00	1.14642	1.146492	1.14642	0
2021-04-06 14:15:00	1.14642	1.146492	1.14642	0
2021-04-06 14:20:00	1.14642	1.146492	1.14642	0
2021-04-06 14:25:00	1.14678	1.146492	1.14678	0
2021-04-06 14:30:00	1.14678	1.146528	1.14678	0
2021-04-06 14:35:00	1.14678	1.146564	1.14678	0
2021-04-06 14:40:00	1.14678	1.1466	1.14678	0
2021-04-06 14:45:00	1.14678	1.1466	1.14678	0
2021-04-06 14:50:00	1.14678	1.146636	1.14678	0
2021-04-06 14:55:00	1.14678	1.146672	1.14678	0
2021-04-06 15:00:00	1.14678	1.146708	1.14678	0
2021-04-06 15:05:00	1.14678	1.146744	1.14678	0
2021-04-06 15:10:00	1.14678	1.14678	1.14678	0
2021-04-06 15:15:00	1.14715	1.146817	1.14715	0
2021-04-06 15:20:00	1.14715	1.146854	1.14715	0
2021-04-06 15:25:00	1.14678	1.146854	1.14678	0
2021-04-06 15:30:00	1.14678	1.146854	1.14678	0
2021-04-06 15:35:00	1.14715	1.146891	1.14715	0
2021-04-06 15:40:00	1.14678	1.146891	1.14678	0
2021-04-06 15:45:00	1.14715	1.146928	1.14715	0
2021-04-06 15:50:00	1.14715	1.146965	1.14715	0
2021-04-06 15:55:00	1.14715	1.147002	1.14715	0
2021-04-06 16:00:00	1.14715	1.147039	1.14715	0
2021-04-06 16:05:00	1.14752	1.147076	1.14752	0
2021-04-06 16:10:00	1.14678	1.147039	1.14678	0
2021-04-06 16:15:00	1.14678	1.147039	1.14678	0
2021-04-06 16:20:00	1.14715	1.147076	1.14715	0
2021-04-06 16:25:00	1.14715	1.147076	1.14715	0
2021-04-06 16:30:00	1.14715	1.147113	1.14715	0
2021-04-06 16:35:00	1.14715	1.147113	1.14715	0
2021-04-06 16:40:00	1.14752	1.14715	1.14752	0
2021-04-06 16:45:00	1.14715	1.14715	1.14715	0
2021-04-06 16:50:00	1.14788	1.147223	1.14788	0
2021-04-06 16:55:00	1.14752	1.147223	1.14752	0
2021-04-06 17:00:00	1.14752	1.147297	1.14752	0
2021-04-06 17:05:00	1.14715	1.147334	1.14715	0
2021-04-06 17:10:00	1.14825	1.147444	1.14825	0
2021-04-06 17:15:00	1.14752	1.147481	1.14752	0
2021-04-06 17:20:00	1.14788	1.147554	1.14788	0
2021-04-06 17:25:00	1.14752	1.147591	1.14752	0
2021-04-06 17:30:00	1.14825	1.147664	1.14825	0
2021-04-06 17:35:00	1.14788	1.147737	1.14788	0
2021-04-06 17:40:00	1.14825	1.147774	1.14825	0
2021-04-06 17:45:00	1.14788	1.14781	1.14788	0
2021-04-06 17:50:00	1.14788	1.147846	1.14788	0
2021-04-06 17:55:00	1.14825	1.147956	1.14825	0
2021-04-06 18:00:00	1.14788	1.147919	1.14788	0
2021-04-06 18:05:00	1.14825	1.147992	1.14825	0
2021-04-06 18:10:00	1.14825	1.148029	1.14825	0
2021-04-06 18:15:00	1.14825	1.148102	1.14825	0
2021-04-06 18:20:00	1.14825	1.148102	1.14825	0
2021-04-06 18:25:00	1.14825	1.148139	1.14825	0
2021-04-06 18:30:00	1.14788	1.148102	1.14788	0
2021-04-06 18:35:00	1.14825	1.148139	1.14825	0
2021-04-06 18:40:00	1.14862	1.148213	1.14862	0
2021-04-06 18:45:00	1.14825	1.148213	1.14825	0
2021-04-06 18:50:00	1.14825	1.14825	1.14825	0
2021-04-06 18:55:00	1.14825	1.14825	1.14825	0
2021-04-06 19:00:00	1.14788	1.148213	1.14788	0
2021-04-06 19:05:00	1.14825	1.148213	1.14825	0
2021-04-06 19:10:00	1.14825	1.148213	1.14825	0
2021-04-06 19:15:00	1.14825	1.148213	1.14825	0
2021-04-06 19:20:00	1.14825	1.14825	1.14825	0
2021-04-06 19:25:00	1.14862	1.148287	1.14862	0
2021-04-06 19:30:00	1.14825	1.14825	1.14825	0
2021-04-06 19:35:00	1.14825	1.14825	1.14825	0
2021-04-06 19:40:00	1.14825	1.14825	1.14825	0
2021-04-06 19:45:00	1.14862	1.148287	1.14862	0
2021-04-06 19:50:00	1.14825	1.148324	1.14825	0
2021-04-06 19:55:00	1.14862	1.148361	1.14862	0
2021-04-06 20:00:00	1.14862	1.148398	1.14862	0
2021-04-06 20:05:00	1.14825	1.148398	1.14825	0
2021-04-06 20:10:00	1.14862	1.148435	1.14862	0
2021-04-06 20:15:00	1.14825	1.148398	1.14825	0
2021-04-06 20:20:00	1.14825	1.148398	1.14825	0
2021-04-06 20:25:00	1.14862	1.148435	1.14862	0
2021-04-06 20:30:00	1.14935	1.148545	1.14935	0
2021-04-06 20:35:00	1.14898	1.148581	1.14898	0
2021-04-06 20:40:00	1.14898	1.148654	1.14898	0
2021-04-06 20:45:00	1.14898	1.14869	1.14898	0
2021-04-06 20:50:00	1.14898	1.148726	1.14898	0
2021-04-06 20:55:00	1.14862	1.148763	1.14862	0
2021-04-06 21:00:00	1.14898	1.148799	1.14898	0
2021-04-06 21:05:00	1.14862	1.148836	1.14862	0
2021-04-06 21:10:00	1.14898	1.148909	1.14898	0
2021-04-06 21:15:00	1.14898	1.148945	1.14898	0
2021-04-06 21:20:00	1.14898	1.148908	1.14898	0
2021-04-06 21:25:00	1.14862	1.148872	1.14862	0
2021-04-06 21:30:00	1.14825	1.148799	1.14825	0
2021-04-06 21:35:00	1.14825	1.148726	1.14825	0
2021-04-06 21:40:00	1.14862	1.14869	1.14862	0
2021-04-06 21:45:00	1.14862	1.14869	1.14862	0
2021-04-06 21:50:00	1.14825	1.148617	1.14825	0
2021-04-06 21:55:00	1.14898	1.148653	1.14898	0
2021-04-06 22:00:00	1.14898	1.148653	1.14898	0
2021-04-06 22:05:00	1.14862	1.148617	1.14862	0
2021-04-06 22:10:00	1.14862	1.148581	1.14862	0
2021-04-06 22:15:00	1.14935	1.148654	1.14935	0
2021-04-06 22:20:00	1.14862	1.148691	1.14862	0
2021-04-06 22:25:00	1.14935	1.148801	1.14935	0
2021-04-06 22:30:00	1.14898	1.148837	1.14898	0
2021-04-06 22:35:00	1.14862	1.148837	1.14862	0
2021-04-06 22:40:00	1.14898	1.14891	1.14898	0
2021-04-06 22:45:00	1.14898	1.14891	1.14898	0
2021-04-06 22:50:00	1.14862	1.148874	1.14862	0
2021-04-06 22:55:00	1.14898	1.14891	1.14898	0
2021-04-06 23:00:00	1.14898	1.148946	1.14898	0
2021-04-06 23:05:00	1.14862	1.148873	1.14862	0
2021-04-06 23:10:00	1.14898	1.148909	1.14898	0
2021-04-06 23:15:00	1.14935	1.148909	1.14935	0
2021-04-06 23:20:00	1.14825	1.148836	1.14825	0
2021-04-06 23:25:00	1.14862	1.148836	1.14862	0
2021-04-06 23:30:00	1.14862	1.1488	1.14862	0
2021-04-06 23:35:00	1.14898	1.1488	1.14898	0
2021-04-06 23:40:00	1.14898	1.148836	1.14898	0
2021-04-06 23:45:00	1.14898	1.148836	1.14898	0
2021-04-06 23:50:00	1.14935	1.148873	1.14935	0
2021-04-06 23:55:00	1.14862	1.148873	1.14862	0
2021-04-07 00:00:00	1.14898	1.148873	1.14898	0
2021-04-07 00:05:00	1.14898	1.148836	1.14898	0
2021-04-07 00:10:00	1.14898	1.148909	1.14898	0
2021-04-07 00:15:00	1.14898	1.148945	1.14898	0
2021-04-07 00:20:00	1.14898	1.148981	1.14898	0
2021-04-07 00:25:00	1.14898	1.148981	1.14898	0
2021-04-07 00:30:00	1.14898	1.148981	1.14898	0
2021-04-07 00:35:00	1.14898	1.148981	1.14898	0
2021-04-07 00:40:00	1.14898	1.148944	1.14898	0
2021-04-07 00:45:00	1.14935	1.149017	1.14935	0
2021-04-07 00:50:00	1.14935	1.149054	1.14935	0
2021-04-07 00:55:00	1.14862	1.149018	1.14862	0
2021-04-07 01:00:00	1.14935	1.149055	1.14935	0
2021-04-07 01:05:00	1.14898	1.149055	1.14898	0
2021-04-07 01:10:00	1.14898	1.149055	1.14898	0
2021-04-07 01:15:00	1.14898	1.149055	1.14898	0
2021-04-07 01:20:00	1.14898	1.149055	1.14898	0
2021-04-07 01:25:00	1.14898	1.149055	1.14898	0
2021-04-07 01:30:00	1.14898	1.149055	1.14898	0
2021-04-07 01:35:00	1.14898	1.149018	1.14898	0
2021-04-07 01:40:00	1.14898	1.148981	1.14898	0
2021-04-07 01:45:00	1.14898	1.149017	1.14898	0
2021-04-07 01:50:00	1.14898	1.14898	1.14898	0
2021-04-07 01:55:00	1.14898	1.14898	1.14898	0
2021-04-07 02:00:00	1.14935	1.149017	1.14935	0
2021-04-07 02:05:00	1.14898	1.149017	1.14898	0
2021-04-07 02:10:00	1.14898	1.149017	1.14898	0
2021-04-07 02:15:00	1.14935	1.149054	1.14935	0
2021-04-07 02:20:00	1.14898	1.149054	1.14898	0
2021-04-07 02:25:00	1.14898	1.149054	1.14898	0
2021-04-07 02:30:00	1.14898	1.149054	1.14898	0
2021-04-07 02:35:00	1.14898	1.149054	1.14898	0
2021-04-07 02:40:00	1.14898	1.149054	1.14898	0
2021-04-07 02:45:00	1.14935	1.149091	1.14935	0
2021-04-07 02:50:00	1.14898	1.149054	1.14898	0
2021-04-07 02:55:00	1.14898	1.149054	1.14898	0
2021-04-07 03:00:00	1.14898	1.149054	1.14898	0
2021-04-07 03:05:00	1.14898	1.149017	1.14898	0
2021-04-07 03:10:00	1.14935	1.149054	1.14935	0
2021-04-07 03:15:00	1.14898	1.149054	1.14898	0
2021-04-07 03:20:00	1.14898	1.149054	1.14898	0
2021-04-07 03:25:00	1.14898	1.149054	1.14898	0
2021-04-07 03:30:00	1.14898	1.149054	1.14898	0
2021-04-07 03:35:00	1.14898	1.149017	1.14898	0
2021-04-07 03:40:00	1.14935	1.149054	1.14935	0
2021-04-07 03:45:00	1.14898	1.149054	1.14898	0
2021-04-07 03:50:00	1.14898	1.149054	1.14898	0
2021-04-07 03:55:00	1.14898	1.149054	1.14898	0
2021-04-07 04:00:00	1.14898	1.149017	1.14898	0
2021-04-07 04:05:00	1.14935	1.149054	1.14935	0
2021-04-07 04:10:00	1.14898	1.149054	1.14898	0
2021-04-07 04:15:00	1.14898	1.149054	1.14898	0
2021-04-07 04:20:00	1.14898	1.149054	1.14898	0
2021-04-07 04:25:00	1.14935	1.149091	1.14935	0
2021-04-07 04:30:00	1.14898	1.149054	1.14898	0
2021-04-07 04:35:00	1.14898	1.149054	1.14898	0
2021-04-07 04:40:00	1.14898	1.149054	1.14898	0
2021-04-07 04:45:00	1.14898	1.149054	1.14898	0
2021-04-07 04:50:00	1.14898	1.149054	1.14898	0
2021-04-07 04:55:00	1.14898	1.149017	1.14898	0
2021-04-07 05:00:00	1.14825	1.148944	1.14825	0
2021-04-07 05:05:00	1.14898	1.148944	1.14898	0
2021-04-07 05:10:00	1.14898	1.148944	1.14898	0
2021-04-07 05:15:00	1.14898	1.148907	1.14898	0
2021-04-07 05:20:00	1.14898	1.148907	1.14898	0
2021-04-07 05:25:00	1.14898	1.148907	1.14898	0
2021-04-07 05:30:00	1.14862	1.148871	1.14862	0
2021-04-07 05:35:00	1.14935	1.148908	1.14935	0
2021-04-07 05:40:00	1.15155	1.149165	1.15155	0
2021-04-07 05:45:00	1.15375	1.149642	1.15375	0
2021-04-07 05:50:00	1.15228	1.150045	1.15228	0
2021-04-07 05:55:00	1.14898	1.150045	1.14898	0
2021-04-07 06:00:00	1.14825	1.149972	1.14825	0
2021-04-07 06:05:00	1.14752	1.149826	1.14752	0
2021-04-07 06:10:00	1.14715	1.149643	1.14715	0
2021-04-07 06:15:00	1.14898	1.149643	1.14898	0
2021-04-07 06:20:00	1.15082	1.149863	1.15082	0
2021-04-07 06:25:00	1.15192	1.15012	1.15192	0
2021-04-07 06:30:00	1.15119	1.150084	1.15119	0
2021-04-07 06:35:00	1.15119	1.149828	1.15119	0
2021-04-07 06:40:00	1.15082	1.149682	1.15082	0
2021-04-07 06:45:00	1.15045	1.149829	1.15045	0
2021-04-07 06:50:00	1.14898	1.149902	1.14898	0
2021-04-07 06:55:00	1.14898	1.150048	1.14898	0
2021-04-07 07:00:00	1.14935	1.150268	1.14935	0
2021-04-07 07:05:00	1.14935	1.150305	1.14935	0
2021-04-07 07:10:00	1.14935	1.150158	1.14935	0
2021-04-07 07:15:00	1.14935	1.149901	1.14935	0
2021-04-07 07:20:00	1.14935	1.149717	1.14935	0
2021-04-07 07:25:00	1.14825	1.149423	1.14825	0
2021-04-07 07:30:00	1.14862	1.149203	1.14862	0
2021-04-07 07:35:00	1.14825	1.148983	1.14825	0
2021-04-07 07:40:00	1.14862	1.148947	1.14862	0
2021-04-07 07:45:00	1.14788	1.148837	1.14788	0
2021-04-07 07:50:00	1.14752	1.148654	1.14752	0
2021-04-07 07:55:00	1.14788	1.148507	1.14788	0
2021-04-07 08:00:00	1.14752	1.148324	1.14752	0
2021-04-07 08:05:00	1.14752	1.148141	1.14752	0
2021-04-07 08:10:00	1.14605	1.147811	1.14605	0
2021-04-07 08:15:00	1.14531	1.147517	1.14531	0
2021-04-07 08:20:00	1.14422	1.147077	1.14422	0
2021-04-07 08:25:00	1.14458	1.14671	1.14458	0
2021-04-07 08:30:00	1.14458	1.146306	1.14458	0
2021-04-07 08:35:00	1.14458	1.145976	1.14458	0
2021-04-07 08:40:00	1.14458	1.145682	1.14458	0
2021-04-07 08:45:00	1.14458	1.145352	1.14458	0
2021-04-07 08:50:00	1.14458	1.145058	1.14458	0
2021-04-07 08:55:00	1.14458	1.144764	1.14458	0
2021-04-07 09:00:00	1.14458	1.144617	1.14458	0
2021-04-07 09:05:00	1.14458	1.144544	1.14458	0
2021-04-07 09:10:00	1.14458	1.14458	1.14458	0
2021-04-07 09:15:00	1.14458	1.14458	1.14458	0
2021-04-07 09:20:00	1.14458	1.14458	1.14458	0
2021-04-07 09:25:00	1.14458	1.14458	1.14458	0
2021-04-07 09:30:00	1.14458	1.14458	1.14458	0
2021-04-07 09:35:00	1.14458	1.14458	1.14458	0
2021-04-07 09:40:00	1.14495	1.144617	1.14495	0
2021-04-07 09:45:00	1.14458	1.144617	1.14458	0
2021-04-07 09:50:00	1.14422	1.144581	1.14422	0
2021-04-07 09:55:00	1.14458	1.144581	1.14458	0
2021-04-07 10:00:00	1.14458	1.144581	1.14458	0
2021-04-07 10:05:00	1.14495	1.144618	1.14495	0
2021-04-07 10:10:00	1.14495	1.144655	1.14495	0
2021-04-07 10:15:00	1.14495	1.144692	1.14495	0
2021-04-07 10:20:00	1.14458	1.144692	1.14458	0
2021-04-07 10:25:00	1.14495	1.144729	1.14495	0
2021-04-07 10:30:00	1.14458	1.144692	1.14458	0
2021-04-07 10:35:00	1.14458	1.144692	1.14458	0
2021-04-07 10:40:00	1.14458	1.144728	1.14458	0
2021-04-07 10:45:00	1.14458	1.144728	1.14458	0
2021-04-07 10:50:00	1.14458	1.144728	1.14458	0
2021-04-07 10:55:00	1.14458	1.144691	1.14458	0
2021-04-07 11:00:00	1.14458	1.144654	1.14458	0
2021-04-07 11:05:00	1.14422	1.144581	1.14422	0
2021-04-07 11:10:00	1.14495	1.144618	1.14495	0
2021-04-07 11:15:00	1.14605	1.144728	1.14605	0
2021-04-07 11:20:00	1.14458	1.144728	1.14458	0
2021-04-07 11:25:00	1.14495	1.144765	1.14495	0
2021-04-07 11:30:00	1.14422	1.144729	1.14422	0
2021-04-07 11:35:00	1.14458	1.144729	1.14458	0
2021-04-07 11:40:00	1.14458	1.144729	1.14458	0
2021-04-07 11:45:00	1.14422	1.144693	1.14422	0
2021-04-07 11:50:00	1.14422	1.144657	1.14422	0
2021-04-07 11:55:00	1.14422	1.144657	1.14422	0
2021-04-07 12:00:00	1.14422	1.144584	1.14422	0
2021-04-07 12:05:00	1.14458	1.144437	1.14458	0
2021-04-07 12:10:00	1.14458	1.144437	1.14458	0
2021-04-07 12:15:00	1.14458	1.1444	1.14458	0
2021-04-07 12:20:00	1.14458	1.144436	1.14458	0
2021-04-07 12:25:00	1.14495	1.144473	1.14495	0
2021-04-07 12:30:00	1.14495	1.14451	1.14495	0
2021-04-07 12:35:00	1.14458	1.144546	1.14458	0
2021-04-07 12:40:00	1.14458	1.144582	1.14458	0
2021-04-07 12:45:00	1.14458	1.144618	1.14458	0
2021-04-07 12:50:00	1.14495	1.144691	1.14495	0
2021-04-07 12:55:00	1.14531	1.144764	1.14531	0
2021-04-07 13:00:00	1.14458	1.144764	1.14458	0
2021-04-07 13:05:00	1.14715	1.145021	1.14715	0
2021-04-07 13:10:00	1.14788	1.145351	1.14788	0
2021-04-07 13:15:00	1.14788	1.145644	1.14788	0
2021-04-07 13:20:00	1.14825	1.145974	1.14825	0
2021-04-07 13:25:00	1.14825	1.146341	1.14825	0
2021-04-07 13:30:00	1.14898	1.146781	1.14898	0
2021-04-07 13:35:00	1.14788	1.147111	1.14788	0
2021-04-07 13:40:00	1.14605	1.147221	1.14605	0
2021-04-07 13:45:00	1.14569	1.147259	1.14569	0
2021-04-07 13:50:00	1.14531	1.147332	1.14531	0
2021-04-07 13:55:00	1.14531	1.147148	1.14531	0
2021-04-07 14:00:00	1.14495	1.146855	1.14495	0
2021-04-07 14:05:00	1.14531	1.146598	1.14531	0
2021-04-07 14:10:00	1.14495	1.146268	1.14495	0
2021-04-07 14:15:00	1.14458	1.145901	1.14458	0
2021-04-07 14:20:00	1.14495	1.145498	1.14495	0
2021-04-07 14:25:00	1.14495	1.145205	1.14495	0
2021-04-07 14:30:00	1.14531	1.145131	1.14531	0
2021-04-07 14:35:00	1.14531	1.145093	1.14531	0
2021-04-07 14:40:00	1.14569	1.145131	1.14569	0
2021-04-07 14:45:00	1.14531	1.145131	1.14531	0
2021-04-07 14:50:00	1.14531	1.145167	1.14531	0
2021-04-07 14:55:00	1.14531	1.145167	1.14531	0
2021-04-07 15:00:00	1.14531	1.145203	1.14531	0
2021-04-07 15:05:00	1.14531	1.145276	1.14531	0
2021-04-07 15:10:00	1.14495	1.145276	1.14495	0
2021-04-07 15:15:00	1.14531	1.145312	1.14531	0
2021-04-07 15:20:00	1.14458	1.145239	1.14458	0
2021-04-07 15:25:00	1.14495	1.145203	1.14495	0
2021-04-07 15:30:00	1.14495	1.145129	1.14495	0
2021-04-07 15:35:00	1.14495	1.145093	1.14495	0
2021-04-07 15:40:00	1.14531	1.145093	1.14531	0
2021-04-07 15:45:00	1.14531	1.145093	1.14531	0
2021-04-07 15:50:00	1.14531	1.145093	1.14531	0
2021-04-07 15:55:00	1.14531	1.145093	1.14531	0
2021-04-07 16:00:00	1.14569	1.145167	1.14569	0
2021-04-07 16:05:00	1.14569	1.145205	1.14569	0
2021-04-07 16:10:00	1.14569	1.145316	1.14569	0
2021-04-07 16:15:00	1.14569	1.14539	1.14569	0
2021-04-07 16:20:00	1.14569	1.145464	1.14569	0
2021-04-07 16:25:00	1.14605	1.145574	1.14605	0
2021-04-07 16:30:00	1.14569	1.145612	1.14569	0
2021-04-07 16:35:00	1.14605	1.145686	1.14605	0
2021-04-07 16:40:00	1.14569	1.145724	1.14569	0
2021-04-07 16:45:00	1.14605	1.145798	1.14605	0
2021-04-07 16:50:00	1.14642	1.145871	1.14642	0
2021-04-07 16:55:00	1.14642	1.145944	1.14642	0
2021-04-07 17:00:00	1.14605	1.14598	1.14605	0
2021-04-07 17:05:00	1.14605	1.146016	1.14605	0
2021-04-07 17:10:00	1.14605	1.146052	1.14605	0
2021-04-07 17:15:00	1.14569	1.146016	1.14569	0
2021-04-07 17:20:00	1.14605	1.146052	1.14605	0
2021-04-07 17:25:00	1.14605	1.146052	1.14605	0
2021-04-07 17:30:00	1.14642	1.146125	1.14642	0
2021-04-07 17:35:00	1.14605	1.146125	1.14605	0
2021-04-07 17:40:00	1.14569	1.146052	1.14569	0
2021-04-07 17:45:00	1.14605	1.146015	1.14605	0
2021-04-07 17:50:00	1.14605	1.146015	1.14605	0
2021-04-07 17:55:00	1.14605	1.146015	1.14605	0
2021-04-07 18:00:00	1.14642	1.146052	1.14642	0
2021-04-07 18:05:00	1.14605	1.146088	1.14605	0
2021-04-07 18:10:00	1.14642	1.146125	1.14642	0
2021-04-07 18:15:00	1.14642	1.146162	1.14642	0
2021-04-07 18:20:00	1.14678	1.146198	1.14678	0
2021-04-07 18:25:00	1.14605	1.146198	1.14605	0
2021-04-07 18:30:00	1.14605	1.146234	1.14605	0
2021-04-07 18:35:00	1.14642	1.146271	1.14642	0
2021-04-07 18:40:00	1.14642	1.146308	1.14642	0
2021-04-07 18:45:00	1.14605	1.146308	1.14605	0
2021-04-07 18:50:00	1.14642	1.146308	1.14642	0
2021-04-07 18:55:00	1.14678	1.146381	1.14678	0
2021-04-07 19:00:00	1.14642	1.146381	1.14642	0
2021-04-07 19:05:00	1.14678	1.146417	1.14678	0
2021-04-07 19:10:00	1.14642	1.146381	1.14642	0
2021-04-07 19:15:00	1.14642	1.146418	1.14642	0
2021-04-07 19:20:00	1.14715	1.146528	1.14715	0
2021-04-07 19:25:00	1.14642	1.146528	1.14642	0
2021-04-07 19:30:00	1.14605	1.146491	1.14605	0
2021-04-07 19:35:00	1.14678	1.146564	1.14678	0
2021-04-07 19:40:00	1.14605	1.146527	1.14605	0
2021-04-07 19:45:00	1.14678	1.146527	1.14678	0
2021-04-07 19:50:00	1.14678	1.146563	1.14678	0
2021-04-07 19:55:00	1.14642	1.146527	1.14642	0
2021-04-07 20:00:00	1.14678	1.146563	1.14678	0
2021-04-07 20:05:00	1.14678	1.146599	1.14678	0
2021-04-07 20:10:00	1.14678	1.146562	1.14678	0
2021-04-07 20:15:00	1.14642	1.146562	1.14642	0
2021-04-07 20:20:00	1.14642	1.146599	1.14642	0
2021-04-07 20:25:00	1.14678	1.146599	1.14678	0
2021-04-07 20:30:00	1.14642	1.146636	1.14642	0
2021-04-07 20:35:00	1.14642	1.1466	1.14642	0
2021-04-07 20:40:00	1.14678	1.1466	1.14678	0
2021-04-07 20:45:00	1.14642	1.1466	1.14642	0
2021-04-07 20:50:00	1.14642	1.146564	1.14642	0
2021-04-07 20:55:00	1.14678	1.146564	1.14678	0
2021-04-07 21:00:00	1.14678	1.146564	1.14678	0
2021-04-07 21:05:00	1.14678	1.1466	1.14678	0
2021-04-07 21:10:00	1.14678	1.146636	1.14678	0
2021-04-07 21:15:00	1.14642	1.1466	1.14642	0
2021-04-07 21:20:00	1.14642	1.1466	1.14642	0
2021-04-07 21:25:00	1.14605	1.146563	1.14605	0
2021-04-07 21:30:00	1.14715	1.1466	1.14715	0
2021-04-07 21:35:00	1.14678	1.146636	1.14678	0
2021-04-07 21:40:00	1.14678	1.146672	1.14678	0
2021-04-07 21:45:00	1.14678	1.146672	1.14678	0
2021-04-07 21:50:00	1.14678	1.146672	1.14678	0
2021-04-07 21:55:00	1.14678	1.146672	1.14678	0
2021-04-07 22:00:00	1.14678	1.146672	1.14678	0
2021-04-07 22:05:00	1.14678	1.146708	1.14678	0
2021-04-07 22:10:00	1.14678	1.146744	1.14678	0
2021-04-07 22:15:00	1.14678	1.146817	1.14678	0
2021-04-07 22:20:00	1.14642	1.146744	1.14642	0
2021-04-07 22:25:00	1.14715	1.146781	1.14715	0
2021-04-07 22:30:00	1.14678	1.146781	1.14678	0
2021-04-07 22:35:00	1.14642	1.146745	1.14642	0
2021-04-07 22:40:00	1.14678	1.146745	1.14678	0
2021-04-07 22:45:00	1.14678	1.146745	1.14678	0
2021-04-07 22:50:00	1.14605	1.146672	1.14605	0
2021-04-07 22:55:00	1.14642	1.146636	1.14642	0
2021-04-07 23:00:00	1.14642	1.1466	1.14642	0
2021-04-07 23:05:00	1.14678	1.1466	1.14678	0
2021-04-07 23:10:00	1.14642	1.1466	1.14642	0
2021-04-07 23:15:00	1.14678	1.146563	1.14678	0
2021-04-07 23:20:00	1.14715	1.1466	1.14715	0
2021-04-07 23:25:00	1.14715	1.146673	1.14715	0
2021-04-07 23:30:00	1.14678	1.146673	1.14678	0
2021-04-07 23:35:00	1.14678	1.146673	1.14678	0
2021-04-07 23:40:00	1.14678	1.146746	1.14678	0
2021-04-07 23:45:00	1.14715	1.146819	1.14715	0
2021-04-07 23:50:00	1.14678	1.146855	1.14678	0
2021-04-07 23:55:00	1.14642	1.146819	1.14642	0
2021-04-08 00:00:00	1.14715	1.146892	1.14715	0
2021-04-08 00:05:00	1.14678	1.146892	1.14678	0
2021-04-08 00:10:00	1.14642	1.146819	1.14642	0
2021-04-08 00:15:00	1.14752	1.146856	1.14752	0
2021-04-08 00:20:00	1.14642	1.14682	1.14642	0
2021-04-08 00:25:00	1.14642	1.146784	1.14642	0
2021-04-08 00:30:00	1.14678	1.146784	1.14678	0
2021-04-08 00:35:00	1.14678	1.146747	1.14678	0
2021-04-08 00:40:00	1.14678	1.146747	1.14678	0
2021-04-08 00:45:00	1.14678	1.146783	1.14678	0
2021-04-08 00:50:00	1.14642	1.14671	1.14642	0
2021-04-08 00:55:00	1.14678	1.14671	1.14678	0
2021-04-08 01:00:00	1.14678	1.146746	1.14678	0
2021-04-08 01:05:00	1.14678	1.146672	1.14678	0
2021-04-08 01:10:00	1.14642	1.146672	1.14642	0
2021-04-08 01:15:00	1.14678	1.146708	1.14678	0
2021-04-08 01:20:00	1.14678	1.146708	1.14678	0
2021-04-08 01:25:00	1.14678	1.146708	1.14678	0
2021-04-08 01:30:00	1.14678	1.146708	1.14678	0
2021-04-08 01:35:00	1.14678	1.146708	1.14678	0
2021-04-08 01:40:00	1.14678	1.146744	1.14678	0
2021-04-08 01:45:00	1.14678	1.146744	1.14678	0
2021-04-08 01:50:00	1.14678	1.146744	1.14678	0
2021-04-08 01:55:00	1.14715	1.146781	1.14715	0
2021-04-08 02:00:00	1.14678	1.146817	1.14678	0
2021-04-08 02:05:00	1.14678	1.146817	1.14678	0
2021-04-08 02:10:00	1.14678	1.146817	1.14678	0
2021-04-08 02:15:00	1.14715	1.146854	1.14715	0
2021-04-08 02:20:00	1.14678	1.146854	1.14678	0
2021-04-08 02:25:00	1.14715	1.146891	1.14715	0
2021-04-08 02:30:00	1.14678	1.146891	1.14678	0
2021-04-08 02:35:00	1.14678	1.146891	1.14678	0
2021-04-08 02:40:00	1.14715	1.146928	1.14715	0
2021-04-08 02:45:00	1.14678	1.146891	1.14678	0
2021-04-08 02:50:00	1.14678	1.146891	1.14678	0
2021-04-08 02:55:00	1.14678	1.146891	1.14678	0
2021-04-08 03:00:00	1.14678	1.146891	1.14678	0
2021-04-08 03:05:00	1.14678	1.146854	1.14678	0
2021-04-08 03:10:00	1.14715	1.146891	1.14715	0
2021-04-08 03:15:00	1.14678	1.146854	1.14678	0
2021-04-08 03:20:00	1.14678	1.146854	1.14678	0
2021-04-08 03:25:00	1.14678	1.146854	1.14678	0
2021-04-08 03:30:00	1.14715	1.146854	1.14715	0
2021-04-08 03:35:00	1.14678	1.146854	1.14678	0
2021-04-08 03:40:00	1.14678	1.146854	1.14678	0
2021-04-08 03:45:00	1.14678	1.146854	1.14678	0
2021-04-08 03:50:00	1.14678	1.146854	1.14678	0
2021-04-08 03:55:00	1.14715	1.146891	1.14715	0
2021-04-08 04:00:00	1.14678	1.146854	1.14678	0
2021-04-08 04:05:00	1.14678	1.146854	1.14678	0
2021-04-08 04:10:00	1.14678	1.146854	1.14678	0
2021-04-08 04:15:00	1.14678	1.146854	1.14678	0
2021-04-08 04:20:00	1.14678	1.146817	1.14678	0
2021-04-08 04:25:00	1.14678	1.146817	1.14678	0
2021-04-08 04:30:00	1.14678	1.146817	1.14678	0
2021-04-08 04:35:00	1.14678	1.146817	1.14678	0
2021-04-08 04:40:00	1.14678	1.146817	1.14678	0
2021-04-08 04:45:00	1.14678	1.14678	1.14678	0
2021-04-08 04:50:00	1.14678	1.14678	1.14678	0
2021-04-08 04:55:00	1.14678	1.14678	1.14678	0
2021-04-08 05:00:00	1.14678	1.14678	1.14678	0
2021-04-08 05:05:00	1.14605	1.146707	1.14605	0
2021-04-08 05:10:00	1.14678	1.146707	1.14678	0
2021-04-08 05:15:00	1.15082	1.147111	1.15082	0
2021-04-08 05:20:00	1.15265	1.147698	1.15265	0
2021-04-08 05:25:00	1.15119	1.148139	1.15119	0
2021-04-08 05:30:00	1.14898	1.148359	1.14898	0
2021-04-08 05:35:00	1.14715	1.148396	1.14715	0
2021-04-08 05:40:00	1.14678	1.148396	1.14678	0
2021-04-08 05:45:00	1.14678	1.148396	1.14678	0
2021-04-08 05:50:00	1.14569	1.148287	1.14569	0
2021-04-08 05:55:00	1.14531	1.148213	1.14531	0
2021-04-08 06:00:00	1.14605	1.14814	1.14605	0
2021-04-08 06:05:00	1.14678	1.147736	1.14678	0
2021-04-08 06:10:00	1.14531	1.147002	1.14531	0
2021-04-08 06:15:00	1.14531	1.146414	1.14531	0
2021-04-08 06:20:00	1.14531	1.146047	1.14531	0
2021-04-08 06:25:00	1.14531	1.145863	1.14531	0
2021-04-08 06:30:00	1.14569	1.145754	1.14569	0
2021-04-08 06:35:00	1.14495	1.145571	1.14495	0
2021-04-08 06:40:00	1.14531	1.145533	1.14531	0
2021-04-08 06:45:00	1.14531	1.145533	1.14531	0
2021-04-08 06:50:00	1.14531	1.145459	1.14531	0
2021-04-08 06:55:00	1.14531	1.145312	1.14531	0
2021-04-08 07:00:00	1.14569	1.14535	1.14569	0
2021-04-08 07:05:00	1.14531	1.14535	1.14531	0
2021-04-08 07:10:00	1.14495	1.145314	1.14495	0
2021-04-08 07:15:00	1.14569	1.145352	1.14569	0
2021-04-08 07:20:00	1.14531	1.145314	1.14531	0
2021-04-08 07:25:00	1.14531	1.14535	1.14531	0
2021-04-08 07:30:00	1.14569	1.145388	1.14569	0
2021-04-08 07:35:00	1.14531	1.145388	1.14531	0
2021-04-08 07:40:00	1.14531	1.145388	1.14531	0
2021-04-08 07:45:00	1.14569	1.145426	1.14569	0
2021-04-08 07:50:00	1.14531	1.145388	1.14531	0
2021-04-08 07:55:00	1.14531	1.145388	1.14531	0
2021-04-08 08:00:00	1.14605	1.145498	1.14605	0
2021-04-08 08:05:00	1.14715	1.145644	1.14715	0
2021-04-08 08:10:00	1.14825	1.145938	1.14825	0
2021-04-08 08:15:00	1.14752	1.146159	1.14752	0
2021-04-08 08:20:00	1.14788	1.146378	1.14788	0
2021-04-08 08:25:00	1.14825	1.146672	1.14825	0
2021-04-08 08:30:00	1.14788	1.146929	1.14788	0
2021-04-08 08:35:00	1.14788	1.147148	1.14788	0
2021-04-08 08:40:00	1.14825	1.147442	1.14825	0
2021-04-08 08:45:00	1.14788	1.147699	1.14788	0
2021-04-08 08:50:00	1.14788	1.147882	1.14788	0
2021-04-08 08:55:00	1.14788	1.147955	1.14788	0
2021-04-08 09:00:00	1.14752	1.147882	1.14752	0
2021-04-08 09:05:00	1.14752	1.147882	1.14752	0
2021-04-08 09:10:00	1.14752	1.147846	1.14752	0
2021-04-08 09:15:00	1.14788	1.147809	1.14788	0
2021-04-08 09:20:00	1.14862	1.147883	1.14862	0
2021-04-08 09:25:00	1.14862	1.147957	1.14862	0
2021-04-08 09:30:00	1.14898	1.14803	1.14898	0
2021-04-08 09:35:00	1.14898	1.14814	1.14898	0
2021-04-08 09:40:00	1.14972	1.148324	1.14972	0
2021-04-08 09:45:00	1.14935	1.148471	1.14935	0
2021-04-08 09:50:00	1.14935	1.148654	1.14935	0
2021-04-08 09:55:00	1.14972	1.148874	1.14972	0
2021-04-08 10:00:00	1.14935	1.149057	1.14935	0
2021-04-08 10:05:00	1.14715	1.148984	1.14715	0
2021-04-08 10:10:00	1.14605	1.148727	1.14605	0
2021-04-08 10:15:00	1.14569	1.148434	1.14569	0
2021-04-08 10:20:00	1.14531	1.148067	1.14531	0
2021-04-08 10:25:00	1.14495	1.147664	1.14495	0
2021-04-08 10:30:00	1.14495	1.147187	1.14495	0
2021-04-08 10:35:00	1.14495	1.146747	1.14495	0
2021-04-08 10:40:00	1.14495	1.146307	1.14495	0
2021-04-08 10:45:00	1.14495	1.14583	1.14495	0
2021-04-08 10:50:00	1.14495	1.14539	1.14495	0
2021-04-08 10:55:00	1.14458	1.145133	1.14458	0
2021-04-08 11:00:00	1.14422	1.14495	1.14422	0
2021-04-08 11:05:00	1.14458	1.144839	1.14458	0
2021-04-08 11:10:00	1.14458	1.144766	1.14458	0
2021-04-08 11:15:00	1.14495	1.144766	1.14495	0
2021-04-08 11:20:00	1.14422	1.144693	1.14422	0
2021-04-08 11:25:00	1.14458	1.144656	1.14458	0
2021-04-08 11:30:00	1.14422	1.144583	1.14422	0
2021-04-08 11:35:00	1.14422	1.14451	1.14422	0
2021-04-08 11:40:00	1.14422	1.144437	1.14422	0
2021-04-08 11:45:00	1.14422	1.144401	1.14422	0
2021-04-08 11:50:00	1.14422	1.144401	1.14422	0
2021-04-08 11:55:00	1.14422	1.144365	1.14422	0
2021-04-08 12:00:00	1.14422	1.144329	1.14422	0
2021-04-08 12:05:00	1.14422	1.144256	1.14422	0
2021-04-08 12:10:00	1.14422	1.144256	1.14422	0
2021-04-08 12:15:00	1.14422	1.14422	1.14422	0
2021-04-08 12:20:00	1.14458	1.144256	1.14458	0
2021-04-08 12:25:00	1.14422	1.144256	1.14422	0
2021-04-08 12:30:00	1.14422	1.144256	1.14422	0
2021-04-08 12:35:00	1.14458	1.144292	1.14458	0
2021-04-08 12:40:00	1.14531	1.144401	1.14531	0
2021-04-08 12:45:00	1.14531	1.14451	1.14531	0
2021-04-08 12:50:00	1.14495	1.144583	1.14495	0
2021-04-08 12:55:00	1.14495	1.144656	1.14495	0
2021-04-08 13:00:00	1.14238	1.144472	1.14238	0
2021-04-08 13:05:00	1.14275	1.144325	1.14275	0
2021-04-08 13:10:00	1.14275	1.144142	1.14275	0
2021-04-08 13:15:00	1.14422	1.144142	1.14422	0
2021-04-08 13:20:00	1.14422	1.144142	1.14422	0
2021-04-08 13:25:00	1.14385	1.144069	1.14385	0
2021-04-08 13:30:00	1.14385	1.143923	1.14385	0
2021-04-08 13:35:00	1.14385	1.143777	1.14385	0
2021-04-08 13:40:00	1.14422	1.143704	1.14422	0
2021-04-08 13:45:00	1.14385	1.143594	1.14385	0
2021-04-08 13:50:00	1.14385	1.143741	1.14385	0
2021-04-08 13:55:00	1.14385	1.143851	1.14385	0
2021-04-08 14:00:00	1.14422	1.143998	1.14422	0
2021-04-08 14:05:00	1.14422	1.143998	1.14422	0
2021-04-08 14:10:00	1.14422	1.143998	1.14422	0
2021-04-08 14:15:00	1.14422	1.144035	1.14422	0
2021-04-08 14:20:00	1.14422	1.144072	1.14422	0
2021-04-08 14:25:00	1.14458	1.144145	1.14458	0
2021-04-08 14:30:00	1.14422	1.144145	1.14422	0
2021-04-08 14:35:00	1.14422	1.144182	1.14422	0
2021-04-08 14:40:00	1.14458	1.144255	1.14458	0
2021-04-08 14:45:00	1.14495	1.144365	1.14495	0
2021-04-08 14:50:00	1.14458	1.144401	1.14458	0
2021-04-08 14:55:00	1.14495	1.144474	1.14495	0
2021-04-08 15:00:00	1.14531	1.144583	1.14531	0
2021-04-08 15:05:00	1.14495	1.144656	1.14495	0
2021-04-08 15:10:00	1.14495	1.144729	1.14495	0
2021-04-08 15:15:00	1.14495	1.144766	1.14495	0
2021-04-08 15:20:00	1.14495	1.144839	1.14495	0
2021-04-08 15:25:00	1.14495	1.144912	1.14495	0
2021-04-08 15:30:00	1.14531	1.144985	1.14531	0
2021-04-08 15:35:00	1.14531	1.145021	1.14531	0
2021-04-08 15:40:00	1.14531	1.145094	1.14531	0
2021-04-08 15:45:00	1.14531	1.14513	1.14531	0
2021-04-08 15:50:00	1.14495	1.145094	1.14495	0
2021-04-08 15:55:00	1.14531	1.14513	1.14531	0
2021-04-08 16:00:00	1.14531	1.145166	1.14531	0
2021-04-08 16:05:00	1.14495	1.145166	1.14495	0
2021-04-08 16:10:00	1.14569	1.14524	1.14569	0
2021-04-08 16:15:00	1.14531	1.145276	1.14531	0
2021-04-08 16:20:00	1.14531	1.145276	1.14531	0
2021-04-08 16:25:00	1.14531	1.145276	1.14531	0
2021-04-08 16:30:00	1.14569	1.145314	1.14569	0
2021-04-08 16:35:00	1.14531	1.145314	1.14531	0
2021-04-08 16:40:00	1.14569	1.145388	1.14569	0
2021-04-08 16:45:00	1.14531	1.145388	1.14531	0
2021-04-08 16:50:00	1.14569	1.145426	1.14569	0
2021-04-08 16:55:00	1.14605	1.145536	1.14605	0
2021-04-08 17:00:00	1.14569	1.145536	1.14569	0
2021-04-08 17:05:00	1.14569	1.145574	1.14569	0
2021-04-08 17:10:00	1.14569	1.145612	1.14569	0
2021-04-08 17:15:00	1.14605	1.145686	1.14605	0
2021-04-08 17:20:00	1.14569	1.145686	1.14569	0
2021-04-08 17:25:00	1.14569	1.145724	1.14569	0
2021-04-08 17:30:00	1.14642	1.145797	1.14642	0
2021-04-08 17:35:00	1.14569	1.145835	1.14569	0
2021-04-08 17:40:00	1.14605	1.145871	1.14605	0
2021-04-08 17:45:00	1.14642	1.145908	1.14642	0
2021-04-08 17:50:00	1.14569	1.145908	1.14569	0
2021-04-08 17:55:00	1.14569	1.145908	1.14569	0
2021-04-08 18:00:00	1.14605	1.145944	1.14605	0
2021-04-08 18:05:00	1.14569	1.145908	1.14569	0
2021-04-08 18:10:00	1.14642	1.145981	1.14642	0
2021-04-08 18:15:00	1.14642	1.146054	1.14642	0
2021-04-08 18:20:00	1.14605	1.146017	1.14605	0
2021-04-08 18:25:00	1.14605	1.146053	1.14605	0
2021-04-08 18:30:00	1.14678	1.146126	1.14678	0
2021-04-08 18:35:00	1.14569	1.146053	1.14569	0
2021-04-08 18:40:00	1.14642	1.146126	1.14642	0
2021-04-08 18:45:00	1.14605	1.146162	1.14605	0
2021-04-08 18:50:00	1.14642	1.146199	1.14642	0
2021-04-08 18:55:00	1.14642	1.146272	1.14642	0
2021-04-08 19:00:00	1.14678	1.146308	1.14678	0
2021-04-08 19:05:00	1.14642	1.146308	1.14642	0
2021-04-08 19:10:00	1.14678	1.146381	1.14678	0
2021-04-08 19:15:00	1.14678	1.146454	1.14678	0
2021-04-08 19:20:00	1.14678	1.146454	1.14678	0
2021-04-08 19:25:00	1.14678	1.146563	1.14678	0
2021-04-08 19:30:00	1.14678	1.146599	1.14678	0
2021-04-08 19:35:00	1.14642	1.146636	1.14642	0
2021-04-08 19:40:00	1.14678	1.146672	1.14678	0
2021-04-08 19:45:00	1.14678	1.146708	1.14678	0
2021-04-08 19:50:00	1.14678	1.146708	1.14678	0
2021-04-08 19:55:00	1.14678	1.146744	1.14678	0
2021-04-08 20:00:00	1.14642	1.146708	1.14642	0
2021-04-08 20:05:00	1.14678	1.146708	1.14678	0
2021-04-08 20:10:00	1.14678	1.146708	1.14678	0
2021-04-08 20:15:00	1.14678	1.146708	1.14678	0
2021-04-08 20:20:00	1.14678	1.146708	1.14678	0
2021-04-08 20:25:00	1.14678	1.146744	1.14678	0
2021-04-08 20:30:00	1.14678	1.146744	1.14678	0
2021-04-08 20:35:00	1.14678	1.146744	1.14678	0
2021-04-08 20:40:00	1.14678	1.146744	1.14678	0
2021-04-08 20:45:00	1.14678	1.146744	1.14678	0
2021-04-08 20:50:00	1.14642	1.146744	1.14642	0
2021-04-08 20:55:00	1.14678	1.146744	1.14678	0
2021-04-08 21:00:00	1.14678	1.146744	1.14678	0
2021-04-08 21:05:00	1.14678	1.146744	1.14678	0
2021-04-08 21:10:00	1.14678	1.146744	1.14678	0
2021-04-08 21:15:00	1.14678	1.146744	1.14678	0
2021-04-08 21:20:00	1.14678	1.146744	1.14678	0
2021-04-08 21:25:00	1.14678	1.146744	1.14678	0
2021-04-08 21:30:00	1.14678	1.146744	1.14678	0
2021-04-08 21:35:00	1.14678	1.146744	1.14678	0
2021-04-08 21:40:00	1.14715	1.146817	1.14715	0
2021-04-08 21:45:00	1.14678	1.146817	1.14678	0
2021-04-08 21:50:00	1.14715	1.146854	1.14715	0
2021-04-08 21:55:00	1.14678	1.146854	1.14678	0
2021-04-08 22:00:00	1.14678	1.146854	1.14678	0
2021-04-08 22:05:00	1.14678	1.146854	1.14678	0
2021-04-08 22:10:00	1.14678	1.146854	1.14678	0
2021-04-08 22:15:00	1.14678	1.146854	1.14678	0
2021-04-08 22:20:00	1.14678	1.146854	1.14678	0
2021-04-08 22:25:00	1.14715	1.146891	1.14715	0
2021-04-08 22:30:00	1.14715	1.146891	1.14715	0
2021-04-08 22:35:00	1.14678	1.146891	1.14678	0
2021-04-08 22:40:00	1.14678	1.146854	1.14678	0
2021-04-08 22:45:00	1.14678	1.146854	1.14678	0
2021-04-08 22:50:00	1.14642	1.146818	1.14642	0
2021-04-08 22:55:00	1.14678	1.146818	1.14678	0
2021-04-08 23:00:00	1.14715	1.146855	1.14715	0
2021-04-08 23:05:00	1.14678	1.146855	1.14678	0
2021-04-08 23:10:00	1.14715	1.146892	1.14715	0
2021-04-08 23:15:00	1.14678	1.146855	1.14678	0
2021-04-08 23:20:00	1.14642	1.146782	1.14642	0
2021-04-08 23:25:00	1.14715	1.146819	1.14715	0
2021-04-08 23:30:00	1.14678	1.146819	1.14678	0
2021-04-08 23:35:00	1.14678	1.146819	1.14678	0
2021-04-08 23:40:00	1.14715	1.146892	1.14715	0
2021-04-08 23:45:00	1.14678	1.146892	1.14678	0
2021-04-08 23:50:00	1.14678	1.146855	1.14678	0
2021-04-08 23:55:00	1.14678	1.146855	1.14678	0
2021-04-09 00:00:00	1.14678	1.146818	1.14678	0
2021-04-09 00:05:00	1.14642	1.146782	1.14642	0
2021-04-09 00:10:00	1.14678	1.146818	1.14678	0
2021-04-09 00:15:00	1.14678	1.146781	1.14678	0
2021-04-09 00:20:00	1.14678	1.146781	1.14678	0
2021-04-09 00:25:00	1.14678	1.146781	1.14678	0
2021-04-09 00:30:00	1.14715	1.146781	1.14715	0
2021-04-09 00:35:00	1.14752	1.146855	1.14752	0
2021-04-09 00:40:00	1.14678	1.146855	1.14678	0
2021-04-09 00:45:00	1.14678	1.146855	1.14678	0
2021-04-09 00:50:00	1.14678	1.146855	1.14678	0
2021-04-09 00:55:00	1.14678	1.146891	1.14678	0
2021-04-09 01:00:00	1.14715	1.146928	1.14715	0
2021-04-09 01:05:00	1.14678	1.146928	1.14678	0
2021-04-09 01:10:00	1.14678	1.146928	1.14678	0
2021-04-09 01:15:00	1.14715	1.146965	1.14715	0
2021-04-09 01:20:00	1.14715	1.146965	1.14715	0
2021-04-09 01:25:00	1.14678	1.146891	1.14678	0
2021-04-09 01:30:00	1.14715	1.146928	1.14715	0
2021-04-09 01:35:00	1.14678	1.146928	1.14678	0
2021-04-09 01:40:00	1.14752	1.147002	1.14752	0
2021-04-09 01:45:00	1.14752	1.147076	1.14752	0
2021-04-09 01:50:00	1.14678	1.147039	1.14678	0
2021-04-09 01:55:00	1.14678	1.147039	1.14678	0
2021-04-09 02:00:00	1.14678	1.147039	1.14678	0
2021-04-09 02:05:00	1.14678	1.147002	1.14678	0
2021-04-09 02:10:00	1.14715	1.147002	1.14715	0
2021-04-09 02:15:00	1.14678	1.147002	1.14678	0
2021-04-09 02:20:00	1.14678	1.146965	1.14678	0
2021-04-09 02:25:00	1.14678	1.146965	1.14678	0
2021-04-09 02:30:00	1.14752	1.146965	1.14752	0
2021-04-09 02:35:00	1.14678	1.146891	1.14678	0
2021-04-09 02:40:00	1.14642	1.146855	1.14642	0
2021-04-09 02:45:00	1.14678	1.146855	1.14678	0
2021-04-09 02:50:00	1.14678	1.146855	1.14678	0
2021-04-09 02:55:00	1.14715	1.146892	1.14715	0
2021-04-09 03:00:00	1.14678	1.146855	1.14678	0
2021-04-09 03:05:00	1.14715	1.146892	1.14715	0
2021-04-09 03:10:00	1.14715	1.146929	1.14715	0
2021-04-09 03:15:00	1.14678	1.146929	1.14678	0
2021-04-09 03:20:00	1.14715	1.146892	1.14715	0
2021-04-09 03:25:00	1.14678	1.146892	1.14678	0
2021-04-09 03:30:00	1.14715	1.146965	1.14715	0
2021-04-09 03:35:00	1.14752	1.147039	1.14752	0
2021-04-09 03:40:00	1.14678	1.147039	1.14678	0
2021-04-09 03:45:00	1.14678	1.147002	1.14678	0
2021-04-09 03:50:00	1.14715	1.147039	1.14715	0
2021-04-09 03:55:00	1.14678	1.147002	1.14678	0
2021-04-09 04:00:00	1.14715	1.147002	1.14715	0
2021-04-09 04:05:00	1.14715	1.147039	1.14715	0
2021-04-09 04:10:00	1.14678	1.147002	1.14678	0
2021-04-09 04:15:00	1.14715	1.147039	1.14715	0
2021-04-09 04:20:00	1.14715	1.147039	1.14715	0
2021-04-09 04:25:00	1.14715	1.147002	1.14715	0
2021-04-09 04:30:00	1.14715	1.147039	1.14715	0
2021-04-09 04:35:00	1.14752	1.147113	1.14752	0
2021-04-09 04:40:00	1.14678	1.147076	1.14678	0
2021-04-09 04:45:00	1.14715	1.147113	1.14715	0
2021-04-09 04:50:00	1.14715	1.147113	1.14715	0
2021-04-09 04:55:00	1.14715	1.147113	1.14715	0
2021-04-09 05:00:00	1.14715	1.14715	1.14715	0
2021-04-09 05:05:00	1.14752	1.147187	1.14752	0
2021-04-09 05:10:00	1.14678	1.14715	1.14678	0
2021-04-09 05:15:00	1.14715	1.14715	1.14715	0
2021-04-09 05:20:00	1.14678	1.147113	1.14678	0
2021-04-09 05:25:00	1.14678	1.147039	1.14678	0
2021-04-09 05:30:00	1.14678	1.147039	1.14678	0
2021-04-09 05:35:00	1.14678	1.147002	1.14678	0
2021-04-09 05:40:00	1.14642	1.146929	1.14642	0
2021-04-09 05:45:00	1.14678	1.146892	1.14678	0
2021-04-09 05:50:00	1.14642	1.146819	1.14642	0
2021-04-09 05:55:00	1.14678	1.146745	1.14678	0
2021-04-09 06:00:00	1.14605	1.146672	1.14605	0
2021-04-09 06:05:00	1.14642	1.146599	1.14642	0
2021-04-09 06:10:00	1.14605	1.146526	1.14605	0
2021-04-09 06:15:00	1.14605	1.146453	1.14605	0
2021-04-09 06:20:00	1.14605	1.14638	1.14605	0
2021-04-09 06:25:00	1.14605	1.146307	1.14605	0
2021-04-09 06:30:00	1.14605	1.14627	1.14605	0
2021-04-09 06:35:00	1.14605	1.146197	1.14605	0
2021-04-09 06:40:00	1.14605	1.14616	1.14605	0
2021-04-09 06:45:00	1.14569	1.146051	1.14569	0
2021-04-09 06:50:00	1.14531	1.145977	1.14531	0
2021-04-09 06:55:00	1.14605	1.14594	1.14605	0
2021-04-09 07:00:00	1.14569	1.145904	1.14569	0
2021-04-09 07:05:00	1.14569	1.145868	1.14569	0
2021-04-09 07:10:00	1.14531	1.145794	1.14531	0
2021-04-09 07:15:00	1.14531	1.14572	1.14531	0
2021-04-09 07:20:00	1.14531	1.145646	1.14531	0
2021-04-09 07:25:00	1.14531	1.145572	1.14531	0
2021-04-09 07:30:00	1.14495	1.145462	1.14495	0
2021-04-09 07:35:00	1.14531	1.145424	1.14531	0
2021-04-09 07:40:00	1.14531	1.145424	1.14531	0
2021-04-09 07:45:00	1.14531	1.14535	1.14531	0
2021-04-09 07:50:00	1.14531	1.145312	1.14531	0
2021-04-09 07:55:00	1.14495	1.145238	1.14495	0
2021-04-09 08:00:00	1.14531	1.145238	1.14531	0
2021-04-09 08:05:00	1.14531	1.145238	1.14531	0
2021-04-09 08:10:00	1.14531	1.145238	1.14531	0
2021-04-09 08:15:00	1.14531	1.145238	1.14531	0
2021-04-09 08:20:00	1.14531	1.145274	1.14531	0
2021-04-09 08:25:00	1.14458	1.145201	1.14458	0
2021-04-09 08:30:00	1.14458	1.145128	1.14458	0
2021-04-09 08:35:00	1.14531	1.145128	1.14531	0
2021-04-09 08:40:00	1.14458	1.145055	1.14458	0
2021-04-09 08:45:00	1.14495	1.145055	1.14495	0
2021-04-09 08:50:00	1.14531	1.145055	1.14531	0
2021-04-09 08:55:00	1.14678	1.145202	1.14678	0
2021-04-09 09:00:00	1.14642	1.145313	1.14642	0
2021-04-09 09:05:00	1.14678	1.14546	1.14678	0
2021-04-09 09:10:00	1.14715	1.145644	1.14715	0
2021-04-09 09:15:00	1.14569	1.145755	1.14569	0
2021-04-09 09:20:00	1.14458	1.145755	1.14458	0
2021-04-09 09:25:00	1.14422	1.145646	1.14422	0
2021-04-09 09:30:00	1.14422	1.14561	1.14422	0
2021-04-09 09:35:00	1.14422	1.145537	1.14422	0
2021-04-09 09:40:00	1.14458	1.145464	1.14458	0
2021-04-09 09:45:00	1.14422	1.145208	1.14422	0
2021-04-09 09:50:00	1.14422	1.144988	1.14422	0
2021-04-09 09:55:00	1.14422	1.144732	1.14422	0
2021-04-09 10:00:00	1.14422	1.144439	1.14422	0
2021-04-09 10:05:00	1.14422	1.144292	1.14422	0
2021-04-09 10:10:00	1.14422	1.144256	1.14422	0
2021-04-09 10:15:00	1.14422	1.144256	1.14422	0
2021-04-09 10:20:00	1.14495	1.144329	1.14495	0
2021-04-09 10:25:00	1.14531	1.144438	1.14531	0
2021-04-09 10:30:00	1.14495	1.144475	1.14495	0
2021-04-09 10:35:00	1.14422	1.144475	1.14422	0
2021-04-09 10:40:00	1.14422	1.144475	1.14422	0
2021-04-09 10:45:00	1.14422	1.144475	1.14422	0
2021-04-09 10:50:00	1.14348	1.144401	1.14348	0
2021-04-09 10:55:00	1.14385	1.144364	1.14385	0
2021-04-09 11:00:00	1.14422	1.144364	1.14422	0
2021-04-09 11:05:00	1.14385	1.144327	1.14385	0
2021-04-09 11:10:00	1.14385	1.144217	1.14385	0
2021-04-09 11:15:00	1.14422	1.144108	1.14422	0
2021-04-09 11:20:00	1.14385	1.143998	1.14385	0
2021-04-09 11:25:00	1.14385	1.143961	1.14385	0
2021-04-09 11:30:00	1.14385	1.143924	1.14385	0
2021-04-09 11:35:00	1.14385	1.143887	1.14385	0
2021-04-09 11:40:00	1.14385	1.143924	1.14385	0
2021-04-09 11:45:00	1.14385	1.143924	1.14385	0
2021-04-09 11:50:00	1.14385	1.143887	1.14385	0
2021-04-09 11:55:00	1.14422	1.143924	1.14422	0
2021-04-09 12:00:00	1.14422	1.143961	1.14422	0
2021-04-09 12:05:00	1.14422	1.143961	1.14422	0
2021-04-09 12:10:00	1.14385	1.143961	1.14385	0
2021-04-09 12:15:00	1.14385	1.143961	1.14385	0
2021-04-09 12:20:00	1.14385	1.143961	1.14385	0
2021-04-09 12:25:00	1.14385	1.143961	1.14385	0
2021-04-09 12:30:00	1.14422	1.143998	1.14422	0
2021-04-09 12:35:00	1.14422	1.144035	1.14422	0
2021-04-09 12:40:00	1.14385	1.144035	1.14385	0
2021-04-09 12:45:00	1.14422	1.144035	1.14422	0
2021-04-09 12:50:00	1.14422	1.144035	1.14422	0
2021-04-09 12:55:00	1.14422	1.144035	1.14422	0
2021-04-09 13:00:00	1.14422	1.144072	1.14422	0
2021-04-09 13:05:00	1.14422	1.144109	1.14422	0
2021-04-09 13:10:00	1.14422	1.144146	1.14422	0
2021-04-09 13:15:00	1.14422	1.144183	1.14422	0
2021-04-09 13:20:00	1.14422	1.144183	1.14422	0
2021-04-09 13:25:00	1.14422	1.144183	1.14422	0
2021-04-09 13:30:00	1.14422	1.14422	1.14422	0
2021-04-09 13:35:00	1.14458	1.144256	1.14458	0
2021-04-09 13:40:00	1.14422	1.144256	1.14422	0
2021-04-09 13:45:00	1.14458	1.144292	1.14458	0
2021-04-09 13:50:00	1.14458	1.144328	1.14458	0
2021-04-09 13:55:00	1.14458	1.144364	1.14458	0
2021-04-09 14:00:00	1.14458	1.1444	1.14458	0
2021-04-09 14:05:00	1.14458	1.144436	1.14458	0
2021-04-09 14:10:00	1.14422	1.144436	1.14422	0
2021-04-09 14:15:00	1.14458	1.144472	1.14458	0
2021-04-09 14:20:00	1.14422	1.144472	1.14422	0
2021-04-09 14:25:00	1.14458	1.144472	1.14458	0
2021-04-09 14:30:00	1.14422	1.144472	1.14422	0
2021-04-09 14:35:00	1.14458	1.144472	1.14458	0
2021-04-09 14:40:00	1.14458	1.144472	1.14458	0
2021-04-09 14:45:00	1.14458	1.144472	1.14458	0
2021-04-09 14:50:00	1.14495	1.144509	1.14495	0
2021-04-09 14:55:00	1.14422	1.144473	1.14422	0
2021-04-09 15:00:00	1.14531	1.144582	1.14531	0
2021-04-09 15:05:00	1.14458	1.144582	1.14458	0
2021-04-09 15:10:00	1.14458	1.144618	1.14458	0
2021-04-09 15:15:00	1.14531	1.144691	1.14531	0
2021-04-09 15:20:00	1.14531	1.1448	1.14531	0
2021-04-09 15:25:00	1.14458	1.1448	1.14458	0
2021-04-09 15:30:00	1.14495	1.144837	1.14495	0
2021-04-09 15:35:00	1.14495	1.144874	1.14495	0
2021-04-09 15:40:00	1.14495	1.144874	1.14495	0
2021-04-09 15:45:00	1.14495	1.144947	1.14495	0
2021-04-09 15:50:00	1.14531	1.144947	1.14531	0
2021-04-09 15:55:00	1.14458	1.144947	1.14458	0
2021-04-09 16:00:00	1.14531	1.14502	1.14531	0
2021-04-09 16:05:00	1.14495	1.144984	1.14495	0
2021-04-09 16:10:00	1.14458	1.144911	1.14458	0
2021-04-09 16:15:00	1.14495	1.144948	1.14495	0
2021-04-09 16:20:00	1.14495	1.144948	1.14495	0
2021-04-09 16:25:00	1.14495	1.144948	1.14495	0
2021-04-09 16:30:00	1.14531	1.144984	1.14531	0
2021-04-09 16:35:00	1.14531	1.14502	1.14531	0
2021-04-09 16:40:00	1.14531	1.14502	1.14531	0
2021-04-09 16:45:00	1.14531	1.145093	1.14531	0
2021-04-09 16:50:00	1.14531	1.145093	1.14531	0
2021-04-09 16:55:00	1.14531	1.145129	1.14531	0
2021-04-09 17:00:00	1.14531	1.145202	1.14531	0
2021-04-09 17:05:00	1.14569	1.145276	1.14569	0
2021-04-09 17:10:00	1.14531	1.145312	1.14531	0
2021-04-09 17:15:00	1.14531	1.145348	1.14531	0
2021-04-09 17:20:00	1.14531	1.145348	1.14531	0
2021-04-09 17:25:00	1.14569	1.145386	1.14569	0
2021-04-09 17:30:00	1.14531	1.145386	1.14531	0
2021-04-09 17:35:00	1.14569	1.145424	1.14569	0
2021-04-09 17:40:00	1.14531	1.145424	1.14531	0
2021-04-09 17:45:00	1.14531	1.145424	1.14531	0
2021-04-09 17:50:00	1.14569	1.145462	1.14569	0
2021-04-09 17:55:00	1.14531	1.145424	1.14531	0
2021-04-09 18:00:00	1.14569	1.145462	1.14569	0
2021-04-09 18:05:00	1.14531	1.145462	1.14531	0
2021-04-09 18:10:00	1.14531	1.145462	1.14531	0
2021-04-09 18:15:00	1.14531	1.145424	1.14531	0
2021-04-09 18:20:00	1.14569	1.145462	1.14569	0
2021-04-09 18:25:00	1.14569	1.145462	1.14569	0
2021-04-09 18:30:00	1.14605	1.145536	1.14605	0
2021-04-09 18:35:00	1.14569	1.145574	1.14569	0
2021-04-09 18:40:00	1.14531	1.145536	1.14531	0
2021-04-09 18:45:00	1.14531	1.145536	1.14531	0
2021-04-09 18:50:00	1.14569	1.145536	1.14569	0
2021-04-09 18:55:00	1.14569	1.145574	1.14569	0
2021-04-09 19:00:00	1.14569	1.145612	1.14569	0
2021-04-09 19:05:00	1.14569	1.14565	1.14569	0
2021-04-09 19:10:00	1.14531	1.145612	1.14531	0
2021-04-09 19:15:00	1.14531	1.145574	1.14531	0
2021-04-09 19:20:00	1.14569	1.145538	1.14569	0
2021-04-09 19:25:00	1.14531	1.1455	1.14531	0
2021-04-09 19:30:00	1.14531	1.1455	1.14531	0
2021-04-09 19:35:00	1.14569	1.145538	1.14569	0
2021-04-09 19:40:00	1.14569	1.145538	1.14569	0
2021-04-09 19:45:00	1.14569	1.145538	1.14569	0
2021-04-09 19:50:00	1.14605	1.145574	1.14605	0
2021-04-09 19:55:00	1.14531	1.145536	1.14531	0
2021-04-09 20:00:00	1.14569	1.145574	1.14569	0
2021-04-09 20:05:00	1.14569	1.145612	1.14569	0
2021-04-09 20:10:00	1.14531	1.145574	1.14531	0
2021-04-09 20:15:00	1.14531	1.145574	1.14531	0
2021-04-09 20:20:00	1.14569	1.145612	1.14569	0
2021-04-09 20:25:00	1.14605	1.145648	1.14605	0
2021-04-09 20:30:00	1.14605	1.145684	1.14605	0
2021-04-09 20:35:00	1.14605	1.14572	1.14605	0
2021-04-09 20:40:00	1.14569	1.145684	1.14569	0
2021-04-09 20:45:00	1.14605	1.145758	1.14605	0
2021-04-09 20:50:00	1.14605	1.145794	1.14605	0
2021-04-09 20:55:00	1.14605	1.14583	1.14605	0
2021-04-09 21:00:00	1.14605	1.145904	1.14605	0
2021-04-09 21:05:00	1.14642	1.146015	1.14642	0
2021-04-09 21:10:00	1.14605	1.146051	1.14605	0
2021-04-09 21:15:00	1.14605	1.146051	1.14605	0
2021-04-09 21:20:00	1.14605	1.146051	1.14605	0
2021-04-09 21:25:00	1.14605	1.146051	1.14605	0
2021-04-09 21:30:00	1.14605	1.146087	1.14605	0
2021-04-09 21:35:00	1.14605	1.146087	1.14605	0
2021-04-09 21:40:00	1.14642	1.146124	1.14642	0
2021-04-09 21:45:00	1.14569	1.146088	1.14569	0
2021-04-09 21:50:00	1.14531	1.146014	1.14531	0
2021-04-09 21:55:00	1.14569	1.145941	1.14569	0
2021-04-09 22:00:00	1.14605	1.145941	1.14605	0
2021-04-09 22:05:00	1.14605	1.145941	1.14605	0
2021-04-09 22:10:00	1.14605	1.145941	1.14605	0
2021-04-09 22:15:00	1.14642	1.145978	1.14642	0
2021-04-09 22:20:00	1.14605	1.145978	1.14605	0
2021-04-09 22:25:00	1.14605	1.145978	1.14605	0
2021-04-09 22:30:00	1.14642	1.145978	1.14642	0
2021-04-09 22:35:00	1.14605	1.146014	1.14605	0
2021-04-09 22:40:00	1.14642	1.146125	1.14642	0
2021-04-09 22:45:00	1.14642	1.146198	1.14642	0
2021-04-09 22:50:00	1.14642	1.146235	1.14642	0
2021-04-09 22:55:00	1.14642	1.146272	1.14642	0
2021-04-09 23:00:00	1.14678	1.146345	1.14678	0
2021-04-09 23:05:00	1.14605	1.146308	1.14605	0
2021-04-09 23:10:00	1.14642	1.146345	1.14642	0
2021-04-09 23:15:00	1.14678	1.146418	1.14678	0
2021-04-09 23:20:00	1.14642	1.146418	1.14642	0
2021-04-09 23:25:00	1.14678	1.146491	1.14678	0
2021-04-09 23:30:00	1.14678	1.146527	1.14678	0
2021-04-09 23:35:00	1.14678	1.146563	1.14678	0
2021-04-09 23:40:00	1.14642	1.146563	1.14642	0
2021-04-09 23:45:00	1.14642	1.146563	1.14642	0
2021-04-09 23:50:00	1.14642	1.146527	1.14642	0
2021-04-09 23:55:00	1.14678	1.1466	1.14678	0
2021-04-10 00:00:00	1.14678	1.146636	1.14678	0
2021-04-10 00:05:00	1.14642	1.1466	1.14642	0
2021-04-10 00:10:00	1.14678	1.146636	1.14678	0
2021-04-10 00:15:00	1.14678	1.146636	1.14678	0
2021-04-10 00:20:00	1.14678	1.146636	1.14678	0
2021-04-10 00:25:00	1.14678	1.146636	1.14678	0
2021-04-10 00:30:00	1.14642	1.146636	1.14642	0
2021-04-10 00:35:00	1.14642	1.146636	1.14642	0
2021-04-10 00:40:00	1.14678	1.146672	1.14678	0
2021-04-10 00:45:00	1.14678	1.146672	1.14678	0
2021-04-10 00:50:00	1.14678	1.146672	1.14678	0
2021-04-10 00:55:00	1.14678	1.146708	1.14678	0
2021-04-10 01:00:00	1.14678	1.146708	1.14678	0
2021-04-10 01:05:00	1.14678	1.146708	1.14678	0
2021-04-10 01:10:00	1.14678	1.146708	1.14678	0
2021-04-10 01:15:00	1.14642	1.146672	1.14642	0
2021-04-10 01:20:00	1.14678	1.146708	1.14678	0
2021-04-10 01:25:00	1.14642	1.146708	1.14642	0
2021-04-10 01:30:00	1.14678	1.146708	1.14678	0
2021-04-10 01:35:00	1.14678	1.146708	1.14678	0
2021-04-10 01:40:00	1.14642	1.146672	1.14642	0
2021-04-10 01:45:00	1.14642	1.146636	1.14642	0
2021-04-10 01:50:00	1.14678	1.146636	1.14678	0
2021-04-10 01:55:00	1.14678	1.146636	1.14678	0
2021-04-10 02:00:00	1.14642	1.1466	1.14642	0
2021-04-10 02:05:00	1.14605	1.146563	1.14605	0
2021-04-10 02:10:00	1.14569	1.146454	1.14569	0
2021-04-10 02:15:00	1.14605	1.146417	1.14605	0
2021-04-10 02:20:00	1.14678	1.146417	1.14678	0
2021-04-10 02:25:00	1.14642	1.146381	1.14642	0
2021-04-10 02:30:00	1.14678	1.146417	1.14678	0
2021-04-10 02:35:00	1.14678	1.146453	1.14678	0
2021-04-10 02:40:00	1.14678	1.146453	1.14678	0
2021-04-10 02:45:00	1.14678	1.146453	1.14678	0
2021-04-10 02:50:00	1.14678	1.146489	1.14678	0
2021-04-10 02:55:00	1.14678	1.146562	1.14678	0
2021-04-10 03:00:00	1.14678	1.146671	1.14678	0
2021-04-10 03:05:00	1.14678	1.146744	1.14678	0
2021-04-10 03:10:00	1.14678	1.146744	1.14678	0
2021-04-10 03:15:00	1.14678	1.14678	1.14678	0
2021-04-10 03:20:00	1.14642	1.146744	1.14642	0
2021-04-10 03:25:00	1.14678	1.146744	1.14678	0
2021-04-10 03:30:00	1.14642	1.146708	1.14642	0
2021-04-10 03:35:00	1.14642	1.146672	1.14642	0
2021-04-10 03:40:00	1.14642	1.146636	1.14642	0
2021-04-10 03:45:00	1.14642	1.1466	1.14642	0
2021-04-10 03:50:00	1.14678	1.1466	1.14678	0
2021-04-10 03:55:00	1.14678	1.1466	1.14678	0
2021-04-10 04:00:00	1.14678	1.1466	1.14678	0
2021-04-10 04:05:00	1.14678	1.1466	1.14678	0
2021-04-10 04:10:00	1.14678	1.146636	1.14678	0
2021-04-10 04:15:00	1.14642	1.1466	1.14642	0
2021-04-10 04:20:00	1.14678	1.146636	1.14678	0
2021-04-10 04:25:00	1.14678	1.146672	1.14678	0
2021-04-10 04:30:00	1.14678	1.146708	1.14678	0
2021-04-10 04:35:00	1.14678	1.146744	1.14678	0
2021-04-10 04:40:00	1.14678	1.146744	1.14678	0
2021-04-10 04:45:00	1.14678	1.146744	1.14678	0
2021-04-10 04:50:00	1.14678	1.146744	1.14678	0
2021-04-10 04:55:00	1.14678	1.146744	1.14678	0
2021-04-10 05:00:00	1.14678	1.146744	1.14678	0
2021-04-10 05:05:00	1.14678	1.14678	1.14678	0
2021-04-10 05:10:00	1.14678	1.14678	1.14678	0
2021-04-10 05:15:00	1.14678	1.14678	1.14678	0
2021-04-10 05:20:00	1.14642	1.146744	1.14642	0
2021-04-10 05:25:00	1.14642	1.146708	1.14642	0
2021-04-10 05:30:00	1.14678	1.146708	1.14678	0
2021-04-10 05:35:00	1.14678	1.146708	1.14678	0
2021-04-10 05:40:00	1.14678	1.146708	1.14678	0
2021-04-10 05:45:00	1.14678	1.146708	1.14678	0
2021-04-10 05:50:00	1.14642	1.146672	1.14642	0
2021-04-10 05:55:00	1.14678	1.146672	1.14678	0
2021-04-10 06:00:00	1.14678	1.146672	1.14678	0
2021-04-10 06:05:00	1.14678	1.146672	1.14678	0
2021-04-10 06:10:00	1.14678	1.146708	1.14678	0
2021-04-10 06:15:00	1.14678	1.146744	1.14678	0
2021-04-10 06:20:00	1.14642	1.146708	1.14642	0
2021-04-10 06:25:00	1.14642	1.146672	1.14642	0
2021-04-10 06:30:00	1.14678	1.146672	1.14678	0
2021-04-10 06:35:00	1.14605	1.146599	1.14605	0
2021-04-10 06:40:00	1.14642	1.146599	1.14642	0
2021-04-10 06:45:00	1.14678	1.146599	1.14678	0
2021-04-10 06:50:00	1.14678	1.146599	1.14678	0
2021-04-10 06:55:00	1.14678	1.146599	1.14678	0
2021-04-10 07:00:00	1.14569	1.14649	1.14569	0
2021-04-10 07:05:00	1.14642	1.146454	1.14642	0
2021-04-10 07:10:00	1.14642	1.146454	1.14642	0
2021-04-10 07:15:00	1.14678	1.14649	1.14678	0
2021-04-10 07:20:00	1.14531	1.146343	1.14531	0
2021-04-10 07:25:00	1.14642	1.14638	1.14642	0
2021-04-10 07:30:00	1.14642	1.14638	1.14642	0
2021-04-10 07:35:00	1.14605	1.146307	1.14605	0
2021-04-10 07:40:00	1.14605	1.146234	1.14605	0
2021-04-10 07:45:00	1.14605	1.146161	1.14605	0
2021-04-10 07:50:00	1.14605	1.146197	1.14605	0
2021-04-10 07:55:00	1.14569	1.146124	1.14569	0
2021-04-10 08:00:00	1.14642	1.146124	1.14642	0
2021-04-10 08:05:00	1.14569	1.146015	1.14569	0
2021-04-10 08:10:00	1.14569	1.146053	1.14569	0
2021-04-10 08:15:00	1.14569	1.14598	1.14569	0
2021-04-10 08:20:00	1.14569	1.145907	1.14569	0
2021-04-10 08:25:00	1.14642	1.145944	1.14642	0
2021-04-10 08:30:00	1.14569	1.145908	1.14569	0
2021-04-10 08:35:00	1.14569	1.145872	1.14569	0
2021-04-10 08:40:00	1.14569	1.145836	1.14569	0
2021-04-10 08:45:00	1.14569	1.145836	1.14569	0
2021-04-10 08:50:00	1.14569	1.145763	1.14569	0
2021-04-10 08:55:00	1.14531	1.145725	1.14531	0
2021-04-10 09:00:00	1.14569	1.145725	1.14569	0
2021-04-10 09:05:00	1.14569	1.145725	1.14569	0
2021-04-10 09:10:00	1.14569	1.145725	1.14569	0
2021-04-10 09:15:00	1.14569	1.145652	1.14569	0
2021-04-10 09:20:00	1.14569	1.145652	1.14569	0
2021-04-10 09:25:00	1.14605	1.145688	1.14605	0
2021-04-10 09:30:00	1.14569	1.145688	1.14569	0
2021-04-10 09:35:00	1.14569	1.145688	1.14569	0
2021-04-10 09:40:00	1.14605	1.145724	1.14605	0
2021-04-10 09:45:00	1.14531	1.145724	1.14531	0
2021-04-10 09:50:00	1.14569	1.145724	1.14569	0
2021-04-10 09:55:00	1.14531	1.145686	1.14531	0
2021-04-10 10:00:00	1.14531	1.145648	1.14531	0
2021-04-10 10:05:00	1.14531	1.14561	1.14531	0
2021-04-10 10:10:00	1.14531	1.145572	1.14531	0
2021-04-10 10:15:00	1.14531	1.145498	1.14531	0
2021-04-10 10:20:00	1.14569	1.145498	1.14569	0
2021-04-10 10:25:00	1.14531	1.14546	1.14531	0
2021-04-10 10:30:00	1.14531	1.145386	1.14531	0
2021-04-10 10:35:00	1.14569	1.145424	1.14569	0
2021-04-10 10:40:00	1.14531	1.145386	1.14531	0
2021-04-10 10:45:00	1.14531	1.145386	1.14531	0
2021-04-10 10:50:00	1.14531	1.145386	1.14531	0
2021-04-10 10:55:00	1.14531	1.145386	1.14531	0
2021-04-10 11:00:00	1.14569	1.145424	1.14569	0
2021-04-10 11:05:00	1.14531	1.145424	1.14531	0
2021-04-10 11:10:00	1.14531	1.145386	1.14531	0
2021-04-10 11:15:00	1.14531	1.145386	1.14531	0
2021-04-10 11:20:00	1.14531	1.145386	1.14531	0
2021-04-10 11:25:00	1.14531	1.145348	1.14531	0
2021-04-10 11:30:00	1.14531	1.145348	1.14531	0
2021-04-10 11:35:00	1.14531	1.145348	1.14531	0
2021-04-10 11:40:00	1.14531	1.145348	1.14531	0
2021-04-10 11:45:00	1.14569	1.145386	1.14569	0
2021-04-10 11:50:00	1.14569	1.145386	1.14569	0
2021-04-10 11:55:00	1.14531	1.145386	1.14531	0
2021-04-10 12:00:00	1.14531	1.145386	1.14531	0
2021-04-10 12:05:00	1.14531	1.145386	1.14531	0
2021-04-10 12:10:00	1.14531	1.145386	1.14531	0
2021-04-10 12:15:00	1.14531	1.145386	1.14531	0
2021-04-10 12:20:00	1.14531	1.145386	1.14531	0
2021-04-10 12:25:00	1.14531	1.145386	1.14531	0
2021-04-10 12:30:00	1.14531	1.145386	1.14531	0
2021-04-10 12:35:00	1.14531	1.145348	1.14531	0
2021-04-10 12:40:00	1.14531	1.14531	1.14531	0
2021-04-10 12:45:00	1.14531	1.14531	1.14531	0
2021-04-10 12:50:00	1.14531	1.14531	1.14531	0
2021-04-10 12:55:00	1.14531	1.14531	1.14531	0
2021-04-10 13:00:00	1.14531	1.14531	1.14531	0
2021-04-10 13:05:00	1.14531	1.14531	1.14531	0
2021-04-10 13:10:00	1.14531	1.14531	1.14531	0
2021-04-10 13:15:00	1.14569	1.145348	1.14569	0
2021-04-10 13:20:00	1.14531	1.145348	1.14531	0
2021-04-10 13:25:00	1.14531	1.145348	1.14531	0
2021-04-10 13:30:00	1.14531	1.145348	1.14531	0
2021-04-10 13:35:00	1.14531	1.145348	1.14531	0
2021-04-10 13:40:00	1.14531	1.145348	1.14531	0
2021-04-10 13:45:00	1.14531	1.145348	1.14531	0
2021-04-10 13:50:00	1.14531	1.145348	1.14531	0
2021-04-10 13:55:00	1.14569	1.145386	1.14569	0
2021-04-10 14:00:00	1.14569	1.145424	1.14569	0
2021-04-10 14:05:00	1.14531	1.145386	1.14531	0
2021-04-10 14:10:00	1.14569	1.145424	1.14569	0
2021-04-10 14:15:00	1.14569	1.145462	1.14569	0
2021-04-10 14:20:00	1.14531	1.145462	1.14531	0
2021-04-10 14:25:00	1.14531	1.145462	1.14531	0
2021-04-10 14:30:00	1.14531	1.145462	1.14531	0
2021-04-10 14:35:00	1.14531	1.145462	1.14531	0
2021-04-10 14:40:00	1.14531	1.145462	1.14531	0
2021-04-10 14:45:00	1.14569	1.145462	1.14569	0
2021-04-10 14:50:00	1.14531	1.145424	1.14531	0
2021-04-10 14:55:00	1.14569	1.145462	1.14569	0
2021-04-10 15:00:00	1.14569	1.145462	1.14569	0
2021-04-10 15:05:00	1.14531	1.145424	1.14531	0
2021-04-10 15:10:00	1.14531	1.145424	1.14531	0
2021-04-10 15:15:00	1.14531	1.145424	1.14531	0
2021-04-10 15:20:00	1.14531	1.145424	1.14531	0
2021-04-10 15:25:00	1.14495	1.145388	1.14495	0
2021-04-10 15:30:00	1.14531	1.145388	1.14531	0
2021-04-10 15:35:00	1.14531	1.14535	1.14531	0
2021-04-10 15:40:00	1.14531	1.14535	1.14531	0
2021-04-10 15:45:00	1.14569	1.14535	1.14569	0
2021-04-10 15:50:00	1.14531	1.145312	1.14531	0
2021-04-10 15:55:00	1.14531	1.145312	1.14531	0
2021-04-10 16:00:00	1.14531	1.145312	1.14531	0
2021-04-10 16:05:00	1.14531	1.145312	1.14531	0
2021-04-10 16:10:00	1.14569	1.14535	1.14569	0
2021-04-10 16:15:00	1.14531	1.145386	1.14531	0
2021-04-10 16:20:00	1.14605	1.14546	1.14605	0
2021-04-10 16:25:00	1.14495	1.145424	1.14495	0
2021-04-10 16:30:00	1.14531	1.145424	1.14531	0
2021-04-10 16:35:00	1.14531	1.145386	1.14531	0
2021-04-10 16:40:00	1.14569	1.145424	1.14569	0
2021-04-10 16:45:00	1.14531	1.145424	1.14531	0
2021-04-10 16:50:00	1.14569	1.145462	1.14569	0
2021-04-10 16:55:00	1.14531	1.145462	1.14531	0
2021-04-10 17:00:00	1.14531	1.145424	1.14531	0
2021-04-10 17:05:00	1.14569	1.145462	1.14569	0
2021-04-10 17:10:00	1.14531	1.145388	1.14531	0
2021-04-10 17:15:00	1.14531	1.145424	1.14531	0
2021-04-10 17:20:00	1.14531	1.145424	1.14531	0
2021-04-10 17:25:00	1.14531	1.145424	1.14531	0
2021-04-10 17:30:00	1.14531	1.145386	1.14531	0
2021-04-10 17:35:00	1.14531	1.145386	1.14531	0
2021-04-10 17:40:00	1.14531	1.145348	1.14531	0
2021-04-10 17:45:00	1.14531	1.145348	1.14531	0
2021-04-10 17:50:00	1.14569	1.145386	1.14569	0
2021-04-10 17:55:00	1.14569	1.145386	1.14569	0
2021-04-10 18:00:00	1.14531	1.145386	1.14531	0
2021-04-10 18:05:00	1.14569	1.145424	1.14569	0
2021-04-10 18:10:00	1.14569	1.145462	1.14569	0
2021-04-10 18:15:00	1.14531	1.145462	1.14531	0
2021-04-10 18:20:00	1.14569	1.1455	1.14569	0
2021-04-10 18:25:00	1.14531	1.1455	1.14531	0
2021-04-10 18:30:00	1.14569	1.145538	1.14569	0
2021-04-10 18:35:00	1.14569	1.145576	1.14569	0
2021-04-10 18:40:00	1.14569	1.145576	1.14569	0
2021-04-10 18:45:00	1.14531	1.145538	1.14531	0
2021-04-10 18:50:00	1.14531	1.145538	1.14531	0
2021-04-10 18:55:00	1.14569	1.145538	1.14569	0
2021-04-10 19:00:00	1.14531	1.1455	1.14531	0
2021-04-10 19:05:00	1.14531	1.1455	1.14531	0
2021-04-10 19:10:00	1.14569	1.1455	1.14569	0
2021-04-10 19:15:00	1.14569	1.145538	1.14569	0
2021-04-10 19:20:00	1.14531	1.1455	1.14531	0
2021-04-10 19:25:00	1.14569	1.1455	1.14569	0
2021-04-10 19:30:00	1.14569	1.1455	1.14569	0
2021-04-10 19:35:00	1.14569	1.145538	1.14569	0
2021-04-10 19:40:00	1.14531	1.145538	1.14531	0
2021-04-10 19:45:00	1.14531	1.1455	1.14531	0
2021-04-10 19:50:00	1.14569	1.145538	1.14569	0
2021-04-10 19:55:00	1.14569	1.145576	1.14569	0
2021-04-10 20:00:00	1.14531	1.145538	1.14531	0
2021-04-10 20:05:00	1.14569	1.145538	1.14569	0
2021-04-10 20:10:00	1.14569	1.145576	1.14569	0
2021-04-10 20:15:00	1.14605	1.145612	1.14605	0
2021-04-10 20:20:00	1.14569	1.145612	1.14569	0
2021-04-10 20:25:00	1.14605	1.145648	1.14605	0
2021-04-10 20:30:00	1.14531	1.145648	1.14531	0
2021-04-10 20:35:00	1.14569	1.145686	1.14569	0
2021-04-10 20:40:00	1.14569	1.145686	1.14569	0
2021-04-10 20:45:00	1.14605	1.145722	1.14605	0
2021-04-10 20:50:00	1.14531	1.145722	1.14531	0
2021-04-10 20:55:00	1.14569	1.145722	1.14569	0
2021-04-10 21:00:00	1.14605	1.145758	1.14605	0
2021-04-10 21:05:00	1.14569	1.145722	1.14569	0
2021-04-10 21:10:00	1.14605	1.145758	1.14605	0
2021-04-10 21:15:00	1.14569	1.145722	1.14569	0
2021-04-10 21:20:00	1.14605	1.145796	1.14605	0
2021-04-10 21:25:00	1.14605	1.145832	1.14605	0
2021-04-10 21:30:00	1.14605	1.145868	1.14605	0
2021-04-10 21:35:00	1.14605	1.145868	1.14605	0
2021-04-10 21:40:00	1.14605	1.145942	1.14605	0
2021-04-10 21:45:00	1.14605	1.145978	1.14605	0
2021-04-10 21:50:00	1.14569	1.145942	1.14569	0
2021-04-10 21:55:00	1.14569	1.145942	1.14569	0
2021-04-10 22:00:00	1.14605	1.145942	1.14605	0
2021-04-10 22:05:00	1.14569	1.145942	1.14569	0
2021-04-10 22:10:00	1.14569	1.145906	1.14569	0
2021-04-10 22:15:00	1.14605	1.145906	1.14605	0
2021-04-10 22:20:00	1.14605	1.145906	1.14605	0
2021-04-10 22:25:00	1.14642	1.145943	1.14642	0
2021-04-10 22:30:00	1.14605	1.145943	1.14605	0
2021-04-10 22:35:00	1.14605	1.145943	1.14605	0
2021-04-10 22:40:00	1.14605	1.145979	1.14605	0
2021-04-10 22:45:00	1.14605	1.146015	1.14605	0
2021-04-10 22:50:00	1.14642	1.146052	1.14642	0
2021-04-10 22:55:00	1.14605	1.146088	1.14605	0
2021-04-10 23:00:00	1.14605	1.146124	1.14605	0
2021-04-10 23:05:00	1.14605	1.146124	1.14605	0
2021-04-10 23:10:00	1.14642	1.146161	1.14642	0
2021-04-10 23:15:00	1.14605	1.146124	1.14605	0
2021-04-10 23:20:00	1.14605	1.146124	1.14605	0
2021-04-10 23:25:00	1.14605	1.146124	1.14605	0
2021-04-10 23:30:00	1.14642	1.146161	1.14642	0
2021-04-10 23:35:00	1.14642	1.146198	1.14642	0
2021-04-10 23:40:00	1.14605	1.146161	1.14605	0
2021-04-10 23:45:00	1.14642	1.146198	1.14642	0
2021-04-10 23:50:00	1.14605	1.146198	1.14605	0
2021-04-10 23:55:00	1.14605	1.146198	1.14605	0
2021-04-11 00:00:00	1.14642	1.146198	1.14642	0
2021-04-11 00:05:00	1.14642	1.146235	1.14642	0
2021-04-11 00:10:00	1.14678	1.146308	1.14678	0
2021-04-11 00:15:00	1.14642	1.146345	1.14642	0
2021-04-11 00:20:00	1.14642	1.146345	1.14642	0
2021-04-11 00:25:00	1.14642	1.146345	1.14642	0
2021-04-11 00:30:00	1.14605	1.146345	1.14605	0
2021-04-11 00:35:00	1.14642	1.146345	1.14642	0
2021-04-11 00:40:00	1.14678	1.146418	1.14678	0
2021-04-11 00:45:00	1.14642	1.146455	1.14642	0
2021-04-11 00:50:00	1.14642	1.146455	1.14642	0
2021-04-11 00:55:00	1.14642	1.146455	1.14642	0
2021-04-11 01:00:00	1.14605	1.146382	1.14605	0
2021-04-11 01:05:00	1.14642	1.146382	1.14642	0
2021-04-11 01:10:00	1.14605	1.146345	1.14605	0
2021-04-11 01:15:00	1.14605	1.146308	1.14605	0
2021-04-11 01:20:00	1.14605	1.146308	1.14605	0
2021-04-11 01:25:00	1.14642	1.146308	1.14642	0
2021-04-11 01:30:00	1.14678	1.146308	1.14678	0
2021-04-11 01:35:00	1.14642	1.146308	1.14642	0
2021-04-11 01:40:00	1.14642	1.146308	1.14642	0
2021-04-11 01:45:00	1.14678	1.146344	1.14678	0
2021-04-11 01:50:00	1.14678	1.146417	1.14678	0
2021-04-11 01:55:00	1.14642	1.146417	1.14642	0
2021-04-11 02:00:00	1.14605	1.146417	1.14605	0
2021-04-11 02:05:00	1.14642	1.146454	1.14642	0
2021-04-11 02:10:00	1.14642	1.146491	1.14642	0
2021-04-11 02:15:00	1.14642	1.146491	1.14642	0
2021-04-11 02:20:00	1.14642	1.146455	1.14642	0
2021-04-11 02:25:00	1.14642	1.146455	1.14642	0
2021-04-11 02:30:00	1.14642	1.146455	1.14642	0
2021-04-11 02:35:00	1.14642	1.146419	1.14642	0
2021-04-11 02:40:00	1.14678	1.146419	1.14678	0
2021-04-11 02:45:00	1.14642	1.146419	1.14642	0
2021-04-11 02:50:00	1.14642	1.146456	1.14642	0
2021-04-11 02:55:00	1.14642	1.146456	1.14642	0
2021-04-11 03:00:00	1.14642	1.146456	1.14642	0
2021-04-11 03:05:00	1.14678	1.146492	1.14678	0
2021-04-11 03:10:00	1.14605	1.146455	1.14605	0
2021-04-11 03:15:00	1.14605	1.146418	1.14605	0
2021-04-11 03:20:00	1.14605	1.146381	1.14605	0
2021-04-11 03:25:00	1.14642	1.146381	1.14642	0
2021-04-11 03:30:00	1.14605	1.146308	1.14605	0
2021-04-11 03:35:00	1.14605	1.146271	1.14605	0
2021-04-11 03:40:00	1.14642	1.146271	1.14642	0
2021-04-11 03:45:00	1.14642	1.146271	1.14642	0
2021-04-11 03:50:00	1.14678	1.146307	1.14678	0
2021-04-11 03:55:00	1.14678	1.146307	1.14678	0
2021-04-11 04:00:00	1.14605	1.146307	1.14605	0
2021-04-11 04:05:00	1.14642	1.146344	1.14642	0
2021-04-11 04:10:00	1.14642	1.146381	1.14642	0
2021-04-11 04:15:00	1.14605	1.146344	1.14605	0
2021-04-11 04:20:00	1.14678	1.146417	1.14678	0
2021-04-11 04:25:00	1.14678	1.14649	1.14678	0
2021-04-11 04:30:00	1.14642	1.14649	1.14642	0
2021-04-11 04:35:00	1.14605	1.146453	1.14605	0
2021-04-11 04:40:00	1.14642	1.146417	1.14642	0
2021-04-11 04:45:00	1.14605	1.146344	1.14605	0
2021-04-11 04:50:00	1.14642	1.146381	1.14642	0
2021-04-11 04:55:00	1.14642	1.146381	1.14642	0
2021-04-11 05:00:00	1.14605	1.146344	1.14605	0
2021-04-11 05:05:00	1.14605	1.146344	1.14605	0
2021-04-11 05:10:00	1.14605	1.146271	1.14605	0
2021-04-11 05:15:00	1.14605	1.146198	1.14605	0
2021-04-11 05:20:00	1.14605	1.146161	1.14605	0
2021-04-11 05:25:00	1.14642	1.146198	1.14642	0
2021-04-11 05:30:00	1.14605	1.146161	1.14605	0
2021-04-11 05:35:00	1.14678	1.146234	1.14678	0
2021-04-11 05:40:00	1.14605	1.146197	1.14605	0
2021-04-11 05:45:00	1.14605	1.14616	1.14605	0
2021-04-11 05:50:00	1.14642	1.146197	1.14642	0
2021-04-11 05:55:00	1.14642	1.146234	1.14642	0
2021-04-11 06:00:00	1.14642	1.146271	1.14642	0
2021-04-11 06:05:00	1.14678	1.146344	1.14678	0
2021-04-11 06:10:00	1.14605	1.146344	1.14605	0
2021-04-11 06:15:00	1.14605	1.146307	1.14605	0
2021-04-11 06:20:00	1.14605	1.146307	1.14605	0
2021-04-11 06:25:00	1.14569	1.146198	1.14569	0
2021-04-11 06:30:00	1.14642	1.146235	1.14642	0
2021-04-11 06:35:00	1.14678	1.146308	1.14678	0
2021-04-11 06:40:00	1.14605	1.146271	1.14605	0
2021-04-11 06:45:00	1.14605	1.146234	1.14605	0
2021-04-11 06:50:00	1.14605	1.146197	1.14605	0
2021-04-11 06:55:00	1.14605	1.146124	1.14605	0
2021-04-11 07:00:00	1.14605	1.146124	1.14605	0
2021-04-11 07:05:00	1.14642	1.146161	1.14642	0
2021-04-11 07:10:00	1.14531	1.146087	1.14531	0
2021-04-11 07:15:00	1.14569	1.146087	1.14569	0
2021-04-11 07:20:00	1.14642	1.146087	1.14642	0
2021-04-11 07:25:00	1.14605	1.146014	1.14605	0
2021-04-11 07:30:00	1.14605	1.146014	1.14605	0
2021-04-11 07:35:00	1.14569	1.145978	1.14569	0
2021-04-11 07:40:00	1.14569	1.145942	1.14569	0
2021-04-11 07:45:00	1.14605	1.145942	1.14605	0
2021-04-11 07:50:00	1.14605	1.145942	1.14605	0
2021-04-11 07:55:00	1.14569	1.145869	1.14569	0
2021-04-11 08:00:00	1.14605	1.145943	1.14605	0
2021-04-11 08:05:00	1.14605	1.145979	1.14605	0
2021-04-11 08:10:00	1.14569	1.145906	1.14569	0
2021-04-11 08:15:00	1.14605	1.145906	1.14605	0
2021-04-11 08:20:00	1.14569	1.14587	1.14569	0
2021-04-11 08:25:00	1.14569	1.14587	1.14569	0
2021-04-11 08:30:00	1.14531	1.145832	1.14531	0
2021-04-11 08:35:00	1.14569	1.145796	1.14569	0
2021-04-11 08:40:00	1.14569	1.14576	1.14569	0
2021-04-11 08:45:00	1.14569	1.14576	1.14569	0
2021-04-11 08:50:00	1.14569	1.145724	1.14569	0
2021-04-11 08:55:00	1.14569	1.145688	1.14569	0
2021-04-11 09:00:00	1.14569	1.145688	1.14569	0
2021-04-11 09:05:00	1.14569	1.145652	1.14569	0
2021-04-11 09:10:00	1.14569	1.145652	1.14569	0
2021-04-11 09:15:00	1.14569	1.145652	1.14569	0
2021-04-11 09:20:00	1.14569	1.14569	1.14569	0
2021-04-11 09:25:00	1.14569	1.14569	1.14569	0
2021-04-11 09:30:00	1.14531	1.145652	1.14531	0
2021-04-11 09:35:00	1.14531	1.145614	1.14531	0
2021-04-11 09:40:00	1.14495	1.14554	1.14495	0
2021-04-11 09:45:00	1.14495	1.145466	1.14495	0
2021-04-11 09:50:00	1.14569	1.145466	1.14569	0
2021-04-11 09:55:00	1.14495	1.145392	1.14495	0
2021-04-11 10:00:00	1.14495	1.145318	1.14495	0
2021-04-11 10:05:00	1.14531	1.14528	1.14531	0
2021-04-11 10:10:00	1.14531	1.145242	1.14531	0
2021-04-11 10:15:00	1.14495	1.145168	1.14495	0
2021-04-11 10:20:00	1.14531	1.145168	1.14531	0
2021-04-11 10:25:00	1.14531	1.145168	1.14531	0
2021-04-11 10:30:00	1.14531	1.145204	1.14531	0
2021-04-11 10:35:00	1.14531	1.14524	1.14531	0
2021-04-11 10:40:00	1.14531	1.145202	1.14531	0
2021-04-11 10:45:00	1.14531	1.145238	1.14531	0
2021-04-11 10:50:00	1.14569	1.145312	1.14569	0
2021-04-11 10:55:00	1.14531	1.145312	1.14531	0
2021-04-11 11:00:00	1.14531	1.145312	1.14531	0
2021-04-11 11:05:00	1.14531	1.145348	1.14531	0
2021-04-11 11:10:00	1.14531	1.145348	1.14531	0
2021-04-11 11:15:00	1.14531	1.145348	1.14531	0
2021-04-11 11:20:00	1.14531	1.145348	1.14531	0
2021-04-11 11:25:00	1.14569	1.145386	1.14569	0
2021-04-11 11:30:00	1.14495	1.14535	1.14495	0
2021-04-11 11:35:00	1.14531	1.14535	1.14531	0
2021-04-11 11:40:00	1.14531	1.145312	1.14531	0
2021-04-11 11:45:00	1.14531	1.145312	1.14531	0
2021-04-11 11:50:00	1.14531	1.145312	1.14531	0
2021-04-11 11:55:00	1.14531	1.145312	1.14531	0
2021-04-11 12:00:00	1.14495	1.145276	1.14495	0
2021-04-11 12:05:00	1.14531	1.145276	1.14531	0
2021-04-11 12:10:00	1.14531	1.145276	1.14531	0
2021-04-11 12:15:00	1.14495	1.145202	1.14495	0
2021-04-11 12:20:00	1.14531	1.145238	1.14531	0
2021-04-11 12:25:00	1.14531	1.145238	1.14531	0
2021-04-11 12:30:00	1.14495	1.145202	1.14495	0
2021-04-11 12:35:00	1.14531	1.145202	1.14531	0
2021-04-11 12:40:00	1.14495	1.145166	1.14495	0
2021-04-11 12:45:00	1.14531	1.145166	1.14531	0
2021-04-11 12:50:00	1.14531	1.145202	1.14531	0
2021-04-11 12:55:00	1.14531	1.145202	1.14531	0
2021-04-11 13:00:00	1.14458	1.145129	1.14458	0
2021-04-11 13:05:00	1.14495	1.145129	1.14495	0
2021-04-11 13:10:00	1.14495	1.145093	1.14495	0
2021-04-11 13:15:00	1.14531	1.145093	1.14531	0
2021-04-11 13:20:00	1.14495	1.145093	1.14495	0
2021-04-11 13:25:00	1.14531	1.145093	1.14531	0
2021-04-11 13:30:00	1.14531	1.145129	1.14531	0
2021-04-11 13:35:00	1.14531	1.145129	1.14531	0
2021-04-11 13:40:00	1.14531	1.145129	1.14531	0
2021-04-11 13:45:00	1.14531	1.145129	1.14531	0
2021-04-11 13:50:00	1.14531	1.145202	1.14531	0
2021-04-11 13:55:00	1.14531	1.145238	1.14531	0
2021-04-11 14:00:00	1.14531	1.145274	1.14531	0
2021-04-11 14:05:00	1.14531	1.145274	1.14531	0
2021-04-11 14:10:00	1.14531	1.14531	1.14531	0
2021-04-11 14:15:00	1.14531	1.14531	1.14531	0
2021-04-11 14:20:00	1.14531	1.14531	1.14531	0
2021-04-11 14:25:00	1.14495	1.145274	1.14495	0
2021-04-11 14:30:00	1.14531	1.145274	1.14531	0
2021-04-11 14:35:00	1.14531	1.145274	1.14531	0
2021-04-11 14:40:00	1.14569	1.145312	1.14569	0
2021-04-11 14:45:00	1.14531	1.145312	1.14531	0
2021-04-11 14:50:00	1.14531	1.145312	1.14531	0
2021-04-11 14:55:00	1.14531	1.145312	1.14531	0
2021-04-11 15:00:00	1.14531	1.145312	1.14531	0
2021-04-11 15:05:00	1.14531	1.145312	1.14531	0
2021-04-11 15:10:00	1.14495	1.145276	1.14495	0
2021-04-11 15:15:00	1.14569	1.14535	1.14569	0
2021-04-11 15:20:00	1.14531	1.14535	1.14531	0
2021-04-11 15:25:00	1.14569	1.145388	1.14569	0
2021-04-11 15:30:00	1.14569	1.145388	1.14569	0
2021-04-11 15:35:00	1.14495	1.145352	1.14495	0
2021-04-11 15:40:00	1.14458	1.145279	1.14458	0
2021-04-11 15:45:00	1.14569	1.145317	1.14569	0
2021-04-11 15:50:00	1.14495	1.145281	1.14495	0
2021-04-11 15:55:00	1.14531	1.145281	1.14531	0
2021-04-11 16:00:00	1.14531	1.145317	1.14531	0
2021-04-11 16:05:00	1.14569	1.145317	1.14569	0
2021-04-11 16:10:00	1.14531	1.145317	1.14531	0
2021-04-11 16:15:00	1.14531	1.145279	1.14531	0
2021-04-11 16:20:00	1.14569	1.145279	1.14569	0
2021-04-11 16:25:00	1.14531	1.145315	1.14531	0
2021-04-11 16:30:00	1.14531	1.145388	1.14531	0
2021-04-11 16:35:00	1.14531	1.14535	1.14531	0
2021-04-11 16:40:00	1.14531	1.145386	1.14531	0
2021-04-11 16:45:00	1.14569	1.145424	1.14569	0
2021-04-11 16:50:00	1.14531	1.145424	1.14531	0
2021-04-11 16:55:00	1.14531	1.145386	1.14531	0
2021-04-11 17:00:00	1.14531	1.145386	1.14531	0
2021-04-11 17:05:00	1.14531	1.145386	1.14531	0
2021-04-11 17:10:00	1.14531	1.145348	1.14531	0
2021-04-11 17:15:00	1.14569	1.145386	1.14569	0
2021-04-11 17:20:00	1.14531	1.145386	1.14531	0
2021-04-11 17:25:00	1.14531	1.145386	1.14531	0
2021-04-11 17:30:00	1.14531	1.145386	1.14531	0
2021-04-11 17:35:00	1.14531	1.145348	1.14531	0
2021-04-11 17:40:00	1.14531	1.145348	1.14531	0
2021-04-11 17:45:00	1.14569	1.145386	1.14569	0
2021-04-11 17:50:00	1.14531	1.145386	1.14531	0
2021-04-11 17:55:00	1.14531	1.145386	1.14531	0
2021-04-11 18:00:00	1.14569	1.145424	1.14569	0
2021-04-11 18:05:00	1.14531	1.145386	1.14531	0
2021-04-11 18:10:00	1.14531	1.145386	1.14531	0
2021-04-11 18:15:00	1.14569	1.145424	1.14569	0
2021-04-11 18:20:00	1.14605	1.145498	1.14605	0
2021-04-11 18:25:00	1.14531	1.145498	1.14531	0
2021-04-11 18:30:00	1.14531	1.145498	1.14531	0
2021-04-11 18:35:00	1.14531	1.14546	1.14531	0
2021-04-11 18:40:00	1.14569	1.145498	1.14569	0
2021-04-11 18:45:00	1.14531	1.145498	1.14531	0
2021-04-11 18:50:00	1.14569	1.145498	1.14569	0
2021-04-11 18:55:00	1.14569	1.145536	1.14569	0
2021-04-11 19:00:00	1.14531	1.145536	1.14531	0
2021-04-11 19:05:00	1.14605	1.145572	1.14605	0
2021-04-11 19:10:00	1.14569	1.145536	1.14569	0
2021-04-11 19:15:00	1.14531	1.145536	1.14531	0
2021-04-11 19:20:00	1.14569	1.145574	1.14569	0
2021-04-11 19:25:00	1.14569	1.145612	1.14569	0
2021-04-11 19:30:00	1.14531	1.145574	1.14531	0
2021-04-11 19:35:00	1.14605	1.145648	1.14605	0
2021-04-11 19:40:00	1.14569	1.145648	1.14569	0
2021-04-11 19:45:00	1.14569	1.145648	1.14569	0
2021-04-11 19:50:00	1.14531	1.145648	1.14531	0
2021-04-11 19:55:00	1.14531	1.145574	1.14531	0
2021-04-11 20:00:00	1.14531	1.145536	1.14531	0
2021-04-11 20:05:00	1.14605	1.14561	1.14605	0
2021-04-11 20:10:00	1.14569	1.14561	1.14569	0
2021-04-11 20:15:00	1.14569	1.14561	1.14569	0
2021-04-11 20:20:00	1.14569	1.145648	1.14569	0
2021-04-11 20:25:00	1.14569	1.145612	1.14569	0
2021-04-11 20:30:00	1.14569	1.145612	1.14569	0
2021-04-11 20:35:00	1.14569	1.145612	1.14569	0
2021-04-11 20:40:00	1.14531	1.145612	1.14531	0
2021-04-11 20:45:00	1.14569	1.14565	1.14569	0
2021-04-11 20:50:00	1.14605	1.145724	1.14605	0
2021-04-11 20:55:00	1.14569	1.145688	1.14569	0
2021-04-11 21:00:00	1.14569	1.145688	1.14569	0
2021-04-11 21:05:00	1.14605	1.145724	1.14605	0
2021-04-11 21:10:00	1.14569	1.145724	1.14569	0
2021-04-11 21:15:00	1.14569	1.145724	1.14569	0
2021-04-11 21:20:00	1.14569	1.145724	1.14569	0
2021-04-11 21:25:00	1.14531	1.145686	1.14531	0
2021-04-11 21:30:00	1.14569	1.145724	1.14569	0
2021-04-11 21:35:00	1.14569	1.145724	1.14569	0
2021-04-11 21:40:00	1.14569	1.145688	1.14569	0
2021-04-11 21:45:00	1.14569	1.145688	1.14569	0
2021-04-11 21:50:00	1.14605	1.145724	1.14605	0
2021-04-11 21:55:00	1.14569	1.145688	1.14569	0
2021-04-11 22:00:00	1.14569	1.145688	1.14569	0
2021-04-11 22:05:00	1.14569	1.145688	1.14569	0
2021-04-11 22:10:00	1.14531	1.14565	1.14531	0
2021-04-11 22:15:00	1.14531	1.14565	1.14531	0
2021-04-11 22:20:00	1.14569	1.14565	1.14569	0
2021-04-11 22:25:00	1.14569	1.14565	1.14569	0
2021-04-11 22:30:00	1.14605	1.145686	1.14605	0
2021-04-11 22:35:00	1.14531	1.145648	1.14531	0
2021-04-11 22:40:00	1.14531	1.145574	1.14531	0
2021-04-11 22:45:00	1.14605	1.14561	1.14605	0
2021-04-11 22:50:00	1.14569	1.14561	1.14569	0
2021-04-11 22:55:00	1.14569	1.14561	1.14569	0
2021-04-11 23:00:00	1.14569	1.145648	1.14569	0
2021-04-11 23:05:00	1.14569	1.145686	1.14569	0
2021-04-11 23:10:00	1.14605	1.145722	1.14605	0
2021-04-11 23:15:00	1.14605	1.145758	1.14605	0
2021-04-11 23:20:00	1.14569	1.145722	1.14569	0
2021-04-11 23:25:00	1.14569	1.14576	1.14569	0
2021-04-11 23:30:00	1.14642	1.145871	1.14642	0
2021-04-11 23:35:00	1.14569	1.145835	1.14569	0
2021-04-11 23:40:00	1.14569	1.145835	1.14569	0
2021-04-11 23:45:00	1.14605	1.145871	1.14605	0
2021-04-11 23:50:00	1.14605	1.145907	1.14605	0
2021-04-11 23:55:00	1.14569	1.145907	1.14569	0
2021-04-12 00:00:00	1.14569	1.145871	1.14569	0
2021-04-12 00:05:00	1.14569	1.145835	1.14569	0
2021-04-12 00:10:00	1.14531	1.145797	1.14531	0
2021-04-12 00:15:00	1.14569	1.145797	1.14569	0
2021-04-12 00:20:00	1.14569	1.145724	1.14569	0
2021-04-12 00:25:00	1.14605	1.14576	1.14605	0
2021-04-12 00:30:00	1.14569	1.14576	1.14569	0
2021-04-12 00:35:00	1.14569	1.145724	1.14569	0
2021-04-12 00:40:00	1.14569	1.145688	1.14569	0
2021-04-12 00:45:00	1.14569	1.145688	1.14569	0
2021-04-12 00:50:00	1.14569	1.145688	1.14569	0
2021-04-12 00:55:00	1.14531	1.14565	1.14531	0
2021-04-12 01:00:00	1.14642	1.145761	1.14642	0
2021-04-12 01:05:00	1.14605	1.145797	1.14605	0
2021-04-12 01:10:00	1.14531	1.145759	1.14531	0
2021-04-12 01:15:00	1.14569	1.145723	1.14569	0
2021-04-12 01:20:00	1.14569	1.145723	1.14569	0
2021-04-12 01:25:00	1.14605	1.145759	1.14605	0
2021-04-12 01:30:00	1.14605	1.145795	1.14605	0
2021-04-12 01:35:00	1.14569	1.145795	1.14569	0
2021-04-12 01:40:00	1.14531	1.145757	1.14531	0
2021-04-12 01:45:00	1.14569	1.145795	1.14569	0
2021-04-12 01:50:00	1.14569	1.145722	1.14569	0
2021-04-12 01:55:00	1.14569	1.145686	1.14569	0
2021-04-12 02:00:00	1.14605	1.14576	1.14605	0
2021-04-12 02:05:00	1.14531	1.145722	1.14531	0
2021-04-12 02:10:00	1.14569	1.145722	1.14569	0
2021-04-12 02:15:00	1.14569	1.145686	1.14569	0
2021-04-12 02:20:00	1.14569	1.14565	1.14569	0
2021-04-12 02:25:00	1.14569	1.14565	1.14569	0
2021-04-12 02:30:00	1.14605	1.145724	1.14605	0
2021-04-12 02:35:00	1.14605	1.14576	1.14605	0
2021-04-12 02:40:00	1.14531	1.145722	1.14531	0
2021-04-12 02:45:00	1.14605	1.145758	1.14605	0
2021-04-12 02:50:00	1.14605	1.145758	1.14605	0
2021-04-12 02:55:00	1.14569	1.145796	1.14569	0
2021-04-12 03:00:00	1.14605	1.145832	1.14605	0
2021-04-12 03:05:00	1.14605	1.145868	1.14605	0
2021-04-12 03:10:00	1.14605	1.145904	1.14605	0
2021-04-12 03:15:00	1.14605	1.14594	1.14605	0
2021-04-12 03:20:00	1.14569	1.145904	1.14569	0
2021-04-12 03:25:00	1.14605	1.145904	1.14605	0
2021-04-12 03:30:00	1.14605	1.145978	1.14605	0
2021-04-12 03:35:00	1.14531	1.145904	1.14531	0
2021-04-12 03:40:00	1.14531	1.14583	1.14531	0
2021-04-12 03:45:00	1.14569	1.14583	1.14569	0
2021-04-12 03:50:00	1.14605	1.14583	1.14605	0
2021-04-12 03:55:00	1.14569	1.145794	1.14569	0
2021-04-12 04:00:00	1.14569	1.145758	1.14569	0
2021-04-12 04:05:00	1.14569	1.145722	1.14569	0
2021-04-12 04:10:00	1.14569	1.145722	1.14569	0
2021-04-12 04:15:00	1.14605	1.145722	1.14605	0
2021-04-12 04:20:00	1.14569	1.145686	1.14569	0
2021-04-12 04:25:00	1.14569	1.145724	1.14569	0
2021-04-12 04:30:00	1.14605	1.145798	1.14605	0
2021-04-12 04:35:00	1.14605	1.145834	1.14605	0
2021-04-12 04:40:00	1.14569	1.145798	1.14569	0
2021-04-12 04:45:00	1.14569	1.145798	1.14569	0
2021-04-12 04:50:00	1.14605	1.145834	1.14605	0
2021-04-12 04:55:00	1.14531	1.145796	1.14531	0
2021-04-12 05:00:00	1.14605	1.145832	1.14605	0
2021-04-12 05:05:00	1.14605	1.145832	1.14605	0
2021-04-12 05:10:00	1.14605	1.145868	1.14605	0
2021-04-12 05:15:00	1.14569	1.145868	1.14569	0
2021-04-12 05:20:00	1.14898	1.146161	1.14898	0
2021-04-12 05:25:00	1.15119	1.146675	1.15119	0
2021-04-12 05:30:00	1.15228	1.147334	1.15228	0
2021-04-12 05:35:00	1.15155	1.14792	1.15155	0
2021-04-12 05:40:00	1.15155	1.14847	1.15155	0
2021-04-12 05:45:00	1.14898	1.148837	1.14898	0
2021-04-12 05:50:00	1.14642	1.148874	1.14642	0
2021-04-12 05:55:00	1.14569	1.148838	1.14569	0
2021-04-12 06:00:00	1.14495	1.148728	1.14495	0
2021-04-12 06:05:00	1.14458	1.148617	1.14458	0
2021-04-12 06:10:00	1.14422	1.148141	1.14422	0
2021-04-12 06:15:00	1.14458	1.14748	1.14458	0
2021-04-12 06:20:00	1.14458	1.14671	1.14458	0
2021-04-12 06:25:00	1.14715	1.14627	1.14715	0
2021-04-12 06:30:00	1.14569	1.145684	1.14569	0
2021-04-12 06:35:00	1.14495	1.145281	1.14495	0
2021-04-12 06:40:00	1.14495	1.145134	1.14495	0
2021-04-12 06:45:00	1.14495	1.14506	1.14495	0
2021-04-12 06:50:00	1.14385	1.14495	1.14385	0
2021-04-12 06:55:00	1.14422	1.144914	1.14422	0
2021-04-12 07:00:00	1.14422	1.144914	1.14422	0
2021-04-12 07:05:00	1.14458	1.144914	1.14458	0
2021-04-12 07:10:00	1.14422	1.144878	1.14422	0
2021-04-12 07:15:00	1.14422	1.144585	1.14422	0
2021-04-12 07:20:00	1.14422	1.144438	1.14422	0
2021-04-12 07:25:00	1.14458	1.144401	1.14458	0
2021-04-12 07:30:00	1.14458	1.144364	1.14458	0
2021-04-12 07:35:00	1.14422	1.144291	1.14422	0
2021-04-12 07:40:00	1.14422	1.144328	1.14422	0
2021-04-12 07:45:00	1.14422	1.144328	1.14422	0
2021-04-12 07:50:00	1.14458	1.144364	1.14458	0
2021-04-12 07:55:00	1.14385	1.144291	1.14385	0
2021-04-12 08:00:00	1.14422	1.144291	1.14422	0
2021-04-12 08:05:00	1.14422	1.144291	1.14422	0
2021-04-12 08:10:00	1.14422	1.144291	1.14422	0
2021-04-12 08:15:00	1.14422	1.144255	1.14422	0
2021-04-12 08:20:00	1.14458	1.144255	1.14458	0
2021-04-12 08:25:00	1.14422	1.144255	1.14422	0
2021-04-12 08:30:00	1.14458	1.144291	1.14458	0
2021-04-12 08:35:00	1.14422	1.144291	1.14422	0
2021-04-12 08:40:00	1.14422	1.144255	1.14422	0
2021-04-12 08:45:00	1.14422	1.144292	1.14422	0
2021-04-12 08:50:00	1.14495	1.144365	1.14495	0
2021-04-12 08:55:00	1.14422	1.144365	1.14422	0
2021-04-12 09:00:00	1.14422	1.144365	1.14422	0
2021-04-12 09:05:00	1.14458	1.144401	1.14458	0
2021-04-12 09:10:00	1.14422	1.144365	1.14422	0
2021-04-12 09:15:00	1.14495	1.144438	1.14495	0
2021-04-12 09:20:00	1.14458	1.144438	1.14458	0
2021-04-12 09:25:00	1.14458	1.144474	1.14458	0
2021-04-12 09:30:00	1.14458	1.14451	1.14458	0
2021-04-12 09:35:00	1.14458	1.144546	1.14458	0
2021-04-12 09:40:00	1.14458	1.144509	1.14458	0
2021-04-12 09:45:00	1.14422	1.144509	1.14422	0
2021-04-12 09:50:00	1.14495	1.144582	1.14495	0
2021-04-12 09:55:00	1.14458	1.144582	1.14458	0
2021-04-12 10:00:00	1.14495	1.144655	1.14495	0
2021-04-12 10:05:00	1.14458	1.144618	1.14458	0
2021-04-12 10:10:00	1.14495	1.144655	1.14495	0
2021-04-12 10:15:00	1.14569	1.144766	1.14569	0
2021-04-12 10:20:00	1.14531	1.144839	1.14531	0
2021-04-12 10:25:00	1.14458	1.144839	1.14458	0
2021-04-12 10:30:00	1.14531	1.144912	1.14531	0
2021-04-12 10:35:00	1.14495	1.144985	1.14495	0
2021-04-12 10:40:00	1.14495	1.144985	1.14495	0
2021-04-12 10:45:00	1.14458	1.144985	1.14458	0
2021-04-12 10:50:00	1.14495	1.144985	1.14495	0
2021-04-12 10:55:00	1.14422	1.144949	1.14422	0
2021-04-12 11:00:00	1.14422	1.144876	1.14422	0
2021-04-12 11:05:00	1.14495	1.144802	1.14495	0
2021-04-12 11:10:00	1.14458	1.144729	1.14458	0
2021-04-12 11:15:00	1.14458	1.144729	1.14458	0
2021-04-12 11:20:00	1.14458	1.144656	1.14458	0
2021-04-12 11:25:00	1.14422	1.144583	1.14422	0
2021-04-12 11:30:00	1.14422	1.14451	1.14422	0
2021-04-12 11:35:00	1.14422	1.144474	1.14422	0
2021-04-12 11:40:00	1.14458	1.144437	1.14458	0
2021-04-12 11:45:00	1.14569	1.144584	1.14569	0
2021-04-12 11:50:00	1.14569	1.144731	1.14569	0
2021-04-12 11:55:00	1.14569	1.144805	1.14569	0
2021-04-12 12:00:00	1.14495	1.144842	1.14495	0
2021-04-12 12:05:00	1.14495	1.144879	1.14495	0
2021-04-12 12:10:00	1.14422	1.144843	1.14422	0
2021-04-12 12:15:00	1.14422	1.144843	1.14422	0
2021-04-12 12:20:00	1.14422	1.144843	1.14422	0
2021-04-12 12:25:00	1.14458	1.144879	1.14458	0
2021-04-12 12:30:00	1.14422	1.144843	1.14422	0
2021-04-12 12:35:00	1.14495	1.144769	1.14495	0
2021-04-12 12:40:00	1.14495	1.144695	1.14495	0
2021-04-12 12:45:00	1.14458	1.144584	1.14458	0
2021-04-12 12:50:00	1.14458	1.144547	1.14458	0
2021-04-12 12:55:00	1.14458	1.14451	1.14458	0
2021-04-12 13:00:00	1.14495	1.144583	1.14495	0
2021-04-12 13:05:00	1.14642	1.144803	1.14642	0
2021-04-12 13:10:00	1.14642	1.145023	1.14642	0
2021-04-12 13:15:00	1.14531	1.145096	1.14531	0
2021-04-12 13:20:00	1.14531	1.145205	1.14531	0
2021-04-12 13:25:00	1.14458	1.145168	1.14458	0
2021-04-12 13:30:00	1.14422	1.145095	1.14422	0
2021-04-12 13:35:00	1.14422	1.145059	1.14422	0
2021-04-12 13:40:00	1.14422	1.145023	1.14422	0
2021-04-12 13:45:00	1.14458	1.145023	1.14458	0
2021-04-12 13:50:00	1.14458	1.144986	1.14458	0
2021-04-12 13:55:00	1.14458	1.144802	1.14458	0
2021-04-12 14:00:00	1.14458	1.144618	1.14458	0
2021-04-12 14:05:00	1.14422	1.144509	1.14422	0
2021-04-12 14:10:00	1.14458	1.144436	1.14458	0
2021-04-12 14:15:00	1.14458	1.144436	1.14458	0
2021-04-12 14:20:00	1.14422	1.144436	1.14422	0
2021-04-12 14:25:00	1.14495	1.144509	1.14495	0
2021-04-12 14:30:00	1.14495	1.144582	1.14495	0
2021-04-12 14:35:00	1.14458	1.144582	1.14458	0
2021-04-12 14:40:00	1.14422	1.144546	1.14422	0
2021-04-12 14:45:00	1.14495	1.144583	1.14495	0
2021-04-12 14:50:00	1.14495	1.14462	1.14495	0
2021-04-12 14:55:00	1.14458	1.144656	1.14458	0
2021-04-12 15:00:00	1.14531	1.144729	1.14531	0
2021-04-12 15:05:00	1.14495	1.144766	1.14495	0
2021-04-12 15:10:00	1.14495	1.144839	1.14495	0
2021-04-12 15:15:00	1.14495	1.144839	1.14495	0
2021-04-12 15:20:00	1.14531	1.144875	1.14531	0
2021-04-12 15:25:00	1.14495	1.144912	1.14495	0
2021-04-12 15:30:00	1.14531	1.145021	1.14531	0
2021-04-12 15:35:00	1.14531	1.145057	1.14531	0
2021-04-12 15:40:00	1.14495	1.145057	1.14495	0
2021-04-12 15:45:00	1.14495	1.145094	1.14495	0
2021-04-12 15:50:00	1.14569	1.145132	1.14569	0
2021-04-12 15:55:00	1.14531	1.145168	1.14531	0
2021-04-12 16:00:00	1.14495	1.145168	1.14495	0
2021-04-12 16:05:00	1.14531	1.145204	1.14531	0
2021-04-12 16:10:00	1.14531	1.145204	1.14531	0
2021-04-12 16:15:00	1.14531	1.14524	1.14531	0
2021-04-12 16:20:00	1.14569	1.145278	1.14569	0
2021-04-12 16:25:00	1.14531	1.145278	1.14531	0
2021-04-12 16:30:00	1.14531	1.145314	1.14531	0
2021-04-12 16:35:00	1.14569	1.145388	1.14569	0
2021-04-12 16:40:00	1.14531	1.14535	1.14531	0
2021-04-12 16:45:00	1.14495	1.145314	1.14495	0
2021-04-12 16:50:00	1.14531	1.14535	1.14531	0
2021-04-12 16:55:00	1.14531	1.14535	1.14531	0
2021-04-12 17:00:00	1.14569	1.145388	1.14569	0
2021-04-12 17:05:00	1.14569	1.145426	1.14569	0
2021-04-12 17:10:00	1.14569	1.145426	1.14569	0
2021-04-12 17:15:00	1.14531	1.145426	1.14531	0
2021-04-12 17:20:00	1.14569	1.145464	1.14569	0
2021-04-12 17:25:00	1.14569	1.145464	1.14569	0
2021-04-12 17:30:00	1.14569	1.145502	1.14569	0
2021-04-12 17:35:00	1.14569	1.145576	1.14569	0
2021-04-12 17:40:00	1.14605	1.14565	1.14605	0
2021-04-12 17:45:00	1.14605	1.145724	1.14605	0
2021-04-12 17:50:00	1.14605	1.14576	1.14605	0
2021-04-12 17:55:00	1.14569	1.14576	1.14569	0
2021-04-12 18:00:00	1.14605	1.145796	1.14605	0
2021-04-12 18:05:00	1.14569	1.145834	1.14569	0
2021-04-12 18:10:00	1.14605	1.14587	1.14605	0
2021-04-12 18:15:00	1.14605	1.145906	1.14605	0
2021-04-12 18:20:00	1.14569	1.145906	1.14569	0
2021-04-12 18:25:00	1.14569	1.145906	1.14569	0
2021-04-12 18:30:00	1.14605	1.145906	1.14605	0
2021-04-12 18:35:00	1.14531	1.145832	1.14531	0
2021-04-12 18:40:00	1.14569	1.145796	1.14569	0
2021-04-12 18:45:00	1.14569	1.145796	1.14569	0
2021-04-12 18:50:00	1.14531	1.145722	1.14531	0
2021-04-12 18:55:00	1.14605	1.145758	1.14605	0
2021-04-12 19:00:00	1.14569	1.145722	1.14569	0
2021-04-12 19:05:00	1.14605	1.145722	1.14605	0
2021-04-12 19:10:00	1.14569	1.145722	1.14569	0
2021-04-12 19:15:00	1.14569	1.145722	1.14569	0
2021-04-12 19:20:00	1.14569	1.145686	1.14569	0
2021-04-12 19:25:00	1.14605	1.14576	1.14605	0
2021-04-12 19:30:00	1.14605	1.145796	1.14605	0
2021-04-12 19:35:00	1.14605	1.145832	1.14605	0
2021-04-12 19:40:00	1.14605	1.145906	1.14605	0
2021-04-12 19:45:00	1.14605	1.145906	1.14605	0
2021-04-12 19:50:00	1.14569	1.145906	1.14569	0
2021-04-12 19:55:00	1.14642	1.145943	1.14642	0
2021-04-12 20:00:00	1.14642	1.146016	1.14642	0
2021-04-12 20:05:00	1.14605	1.146052	1.14605	0
2021-04-12 20:10:00	1.14642	1.146125	1.14642	0
2021-04-12 20:15:00	1.14642	1.146162	1.14642	0
2021-04-12 20:20:00	1.14605	1.146162	1.14605	0
2021-04-12 20:25:00	1.14642	1.146199	1.14642	0
2021-04-12 20:30:00	1.14678	1.146272	1.14678	0
2021-04-12 20:35:00	1.14642	1.146309	1.14642	0
2021-04-12 20:40:00	1.14642	1.146382	1.14642	0
2021-04-12 20:45:00	1.14605	1.146345	1.14605	0
2021-04-12 20:50:00	1.14605	1.146308	1.14605	0
2021-04-12 20:55:00	1.14605	1.146308	1.14605	0
2021-04-12 21:00:00	1.14642	1.146308	1.14642	0
2021-04-12 21:05:00	1.14642	1.146308	1.14642	0
2021-04-12 21:10:00	1.14605	1.146308	1.14605	0
2021-04-12 21:15:00	1.14605	1.146271	1.14605	0
2021-04-12 21:20:00	1.14605	1.146198	1.14605	0
2021-04-12 21:25:00	1.14642	1.146198	1.14642	0
2021-04-12 21:30:00	1.14605	1.146161	1.14605	0
2021-04-12 21:35:00	1.14605	1.146161	1.14605	0
2021-04-12 21:40:00	1.14605	1.146161	1.14605	0
2021-04-12 21:45:00	1.14605	1.146161	1.14605	0
2021-04-12 21:50:00	1.14569	1.146088	1.14569	0
2021-04-12 21:55:00	1.14605	1.146051	1.14605	0
2021-04-12 22:00:00	1.14642	1.146088	1.14642	0
2021-04-12 22:05:00	1.14605	1.146088	1.14605	0
2021-04-12 22:10:00	1.14642	1.146125	1.14642	0
2021-04-12 22:15:00	1.14642	1.146125	1.14642	0
2021-04-12 22:20:00	1.14678	1.146198	1.14678	0
2021-04-12 22:25:00	1.14642	1.146235	1.14642	0
2021-04-12 22:30:00	1.14605	1.146235	1.14605	0
2021-04-12 22:35:00	1.14605	1.146235	1.14605	0
2021-04-12 22:40:00	1.14569	1.146235	1.14569	0
2021-04-12 22:45:00	1.14605	1.146235	1.14605	0
2021-04-12 22:50:00	1.14642	1.146235	1.14642	0
2021-04-12 22:55:00	1.14569	1.146199	1.14569	0
2021-04-12 23:00:00	1.14605	1.146162	1.14605	0
2021-04-12 23:05:00	1.14642	1.146162	1.14642	0
2021-04-12 23:10:00	1.14605	1.146089	1.14605	0
2021-04-12 23:15:00	1.14605	1.146052	1.14605	0
2021-04-12 23:20:00	1.14605	1.146052	1.14605	0
2021-04-12 23:25:00	1.14605	1.146052	1.14605	0
2021-04-12 23:30:00	1.14605	1.146088	1.14605	0
2021-04-12 23:35:00	1.14605	1.146088	1.14605	0
2021-04-12 23:40:00	1.14605	1.146051	1.14605	0
2021-04-12 23:45:00	1.14605	1.146087	1.14605	0
2021-04-12 23:50:00	1.14642	1.146124	1.14642	0
2021-04-12 23:55:00	1.14605	1.146087	1.14605	0
2021-04-13 00:00:00	1.14605	1.146087	1.14605	0
2021-04-13 00:05:00	1.14605	1.146087	1.14605	0
2021-04-13 00:10:00	1.14605	1.146087	1.14605	0
2021-04-13 00:15:00	1.14605	1.146087	1.14605	0
2021-04-13 00:20:00	1.14605	1.146087	1.14605	0
2021-04-13 00:25:00	1.14642	1.146124	1.14642	0
2021-04-13 00:30:00	1.14569	1.146088	1.14569	0
2021-04-13 00:35:00	1.14605	1.146088	1.14605	0
2021-04-13 00:40:00	1.14605	1.146051	1.14605	0
2021-04-13 00:45:00	1.14605	1.146051	1.14605	0
2021-04-13 00:50:00	1.14605	1.146051	1.14605	0
2021-04-13 00:55:00	1.14642	1.146088	1.14642	0
2021-04-13 01:00:00	1.14605	1.146088	1.14605	0
2021-04-13 01:05:00	1.14569	1.146052	1.14569	0
2021-04-13 01:10:00	1.14605	1.146052	1.14605	0
2021-04-13 01:15:00	1.14605	1.146015	1.14605	0
2021-04-13 01:20:00	1.14605	1.146051	1.14605	0
2021-04-13 01:25:00	1.14605	1.146051	1.14605	0
2021-04-13 01:30:00	1.14605	1.146051	1.14605	0
2021-04-13 01:35:00	1.14569	1.146015	1.14569	0
2021-04-13 01:40:00	1.14605	1.146015	1.14605	0
2021-04-13 01:45:00	1.14605	1.145978	1.14605	0
2021-04-13 01:50:00	1.14569	1.145942	1.14569	0
2021-04-13 01:55:00	1.14605	1.145978	1.14605	0
2021-04-13 02:00:00	1.14605	1.145978	1.14605	0
2021-04-13 02:05:00	1.14605	1.145978	1.14605	0
2021-04-13 02:10:00	1.14605	1.145978	1.14605	0
2021-04-13 02:15:00	1.14605	1.145978	1.14605	0
2021-04-13 02:20:00	1.14605	1.145978	1.14605	0
2021-04-13 02:25:00	1.14605	1.146014	1.14605	0
2021-04-13 02:30:00	1.14605	1.146014	1.14605	0
2021-04-13 02:35:00	1.14605	1.146014	1.14605	0
2021-04-13 02:40:00	1.14605	1.14605	1.14605	0
2021-04-13 02:45:00	1.14605	1.14605	1.14605	0
2021-04-13 02:50:00	1.14605	1.14605	1.14605	0
2021-04-13 02:55:00	1.14605	1.14605	1.14605	0
2021-04-13 03:00:00	1.14605	1.14605	1.14605	0
2021-04-13 03:05:00	1.14605	1.14605	1.14605	0
2021-04-13 03:10:00	1.14569	1.146014	1.14569	0
2021-04-13 03:15:00	1.14569	1.145978	1.14569	0
2021-04-13 03:20:00	1.14642	1.146015	1.14642	0
2021-04-13 03:25:00	1.14569	1.145979	1.14569	0
2021-04-13 03:30:00	1.14605	1.145979	1.14605	0
2021-04-13 03:35:00	1.14642	1.146016	1.14642	0
2021-04-13 03:40:00	1.14605	1.146016	1.14605	0
2021-04-13 03:45:00	1.14605	1.146016	1.14605	0
2021-04-13 03:50:00	1.14642	1.146053	1.14642	0
2021-04-13 03:55:00	1.14569	1.146017	1.14569	0
2021-04-13 04:00:00	1.14605	1.146053	1.14605	0
2021-04-13 04:05:00	1.14642	1.146126	1.14642	0
2021-04-13 04:10:00	1.14569	1.146053	1.14569	0
2021-04-13 04:15:00	1.14605	1.146089	1.14605	0
2021-04-13 04:20:00	1.14605	1.146089	1.14605	0
2021-04-13 04:25:00	1.14605	1.146052	1.14605	0
2021-04-13 04:30:00	1.14642	1.146089	1.14642	0
2021-04-13 04:35:00	1.14642	1.146126	1.14642	0
2021-04-13 04:40:00	1.14605	1.146089	1.14605	0
2021-04-13 04:45:00	1.14605	1.146125	1.14605	0
2021-04-13 04:50:00	1.14605	1.146125	1.14605	0
2021-04-13 04:55:00	1.14605	1.146088	1.14605	0
2021-04-13 05:00:00	1.14605	1.146124	1.14605	0
2021-04-13 05:05:00	1.14605	1.146124	1.14605	0
2021-04-13 05:10:00	1.14642	1.146161	1.14642	0
2021-04-13 05:15:00	1.14642	1.146198	1.14642	0
2021-04-13 05:20:00	1.14605	1.146161	1.14605	0
2021-04-13 05:25:00	1.14788	1.146307	1.14788	0
2021-04-13 05:30:00	1.15045	1.146747	1.15045	0
2021-04-13 05:35:00	1.15082	1.147224	1.15082	0
2021-04-13 05:40:00	1.15119	1.147738	1.15119	0
2021-04-13 05:45:00	1.14935	1.148068	1.14935	0
2021-04-13 05:50:00	1.14715	1.148178	1.14715	0
2021-04-13 05:55:00	1.14605	1.148178	1.14605	0
2021-04-13 06:00:00	1.14569	1.148105	1.14569	0
2021-04-13 06:05:00	1.14495	1.147958	1.14495	0
2021-04-13 06:10:00	1.14458	1.147811	1.14458	0
2021-04-13 06:15:00	1.14458	1.147481	1.14458	0
2021-04-13 06:20:00	1.14495	1.146931	1.14495	0
2021-04-13 06:25:00	1.14495	1.146344	1.14495	0
2021-04-13 06:30:00	1.14458	1.145683	1.14458	0
2021-04-13 06:35:00	1.14495	1.145243	1.14495	0
2021-04-13 06:40:00	1.14458	1.144986	1.14458	0
2021-04-13 06:45:00	1.14569	1.14495	1.14569	0
2021-04-13 06:50:00	1.14642	1.145023	1.14642	0
2021-04-13 06:55:00	1.14715	1.145243	1.14715	0
2021-04-13 07:00:00	1.14678	1.145463	1.14678	0
2021-04-13 07:05:00	1.14605	1.14561	1.14605	0
2021-04-13 07:10:00	1.14752	1.145867	1.14752	0
2021-04-13 07:15:00	1.14678	1.14605	1.14678	0
2021-04-13 07:20:00	1.14715	1.146307	1.14715	0
2021-04-13 07:25:00	1.14715	1.146527	1.14715	0
2021-04-13 07:30:00	1.14678	1.146747	1.14678	0
2021-04-13 07:35:00	1.14605	1.146783	1.14605	0
2021-04-13 07:40:00	1.14678	1.146819	1.14678	0
2021-04-13 07:45:00	1.14642	1.146746	1.14642	0
2021-04-13 07:50:00	1.14752	1.14682	1.14752	0
2021-04-13 07:55:00	1.14642	1.146857	1.14642	0
2021-04-13 08:00:00	1.14642	1.146747	1.14642	0
2021-04-13 08:05:00	1.14642	1.146711	1.14642	0
2021-04-13 08:10:00	1.14642	1.146638	1.14642	0
2021-04-13 08:15:00	1.14531	1.146454	1.14531	0
2021-04-13 08:20:00	1.14422	1.146198	1.14422	0
2021-04-13 08:25:00	1.14275	1.145868	1.14275	0
2021-04-13 08:30:00	1.14165	1.145355	1.14165	0
2021-04-13 08:35:00	1.14165	1.144878	1.14165	0
2021-04-13 08:40:00	1.14165	1.144291	1.14165	0
2021-04-13 08:45:00	1.14202	1.143851	1.14202	0
2021-04-13 08:50:00	1.14165	1.143374	1.14165	0
2021-04-13 08:55:00	1.14128	1.14286	1.14128	0
2021-04-13 09:00:00	1.14202	1.14242	1.14202	0
2021-04-13 09:05:00	1.14165	1.142054	1.14165	0
2021-04-13 09:10:00	1.14128	1.14176	1.14128	0
2021-04-13 09:15:00	1.14165	1.14165	1.14165	0
2021-04-13 09:20:00	1.14569	1.142054	1.14569	0
2021-04-13 09:25:00	1.14788	1.142677	1.14788	0
2021-04-13 09:30:00	1.15045	1.143557	1.15045	0
2021-04-13 09:35:00	1.15045	1.1444	1.15045	0
2021-04-13 09:40:00	1.15045	1.14528	1.15045	0
2021-04-13 09:45:00	1.15082	1.146234	1.15082	0
2021-04-13 09:50:00	1.15082	1.147114	1.15082	0
2021-04-13 09:55:00	1.15045	1.147994	1.15045	0
2021-04-13 10:00:00	1.15045	1.148911	1.15045	0
2021-04-13 10:05:00	1.15045	1.149791	1.15045	0
2021-04-13 10:10:00	1.15045	1.150267	1.15045	0
2021-04-13 10:15:00	1.14972	1.150451	1.14972	0
2021-04-13 10:20:00	1.14935	1.150341	1.14935	0
2021-04-13 10:25:00	1.14935	1.150231	1.14935	0
2021-04-13 10:30:00	1.14972	1.150158	1.14972	0
2021-04-13 10:35:00	1.14935	1.150011	1.14935	0
2021-04-13 10:40:00	1.14935	1.149864	1.14935	0
2021-04-13 10:45:00	1.14898	1.149717	1.14898	0
2021-04-13 10:50:00	1.14862	1.149534	1.14862	0
2021-04-13 10:55:00	1.14862	1.149351	1.14862	0
2021-04-13 11:00:00	1.14825	1.149131	1.14825	0
2021-04-13 11:05:00	1.14825	1.148984	1.14825	0
2021-04-13 11:10:00	1.14898	1.148947	1.14898	0
2021-04-13 11:15:00	1.14862	1.148874	1.14862	0
2021-04-13 11:20:00	1.14862	1.148764	1.14862	0
2021-04-13 11:25:00	1.14862	1.148691	1.14862	0
2021-04-13 11:30:00	1.14825	1.148581	1.14825	0
2021-04-13 11:35:00	1.14862	1.148545	1.14862	0
2021-04-13 11:40:00	1.14825	1.148508	1.14825	0
2021-04-13 11:45:00	1.14898	1.148544	1.14898	0
2021-04-13 11:50:00	1.14788	1.148507	1.14788	0
2021-04-13 11:55:00	1.14898	1.14858	1.14898	0
2021-04-13 12:00:00	1.14862	1.148544	1.14862	0
2021-04-13 12:05:00	1.14898	1.14858	1.14898	0
2021-04-13 12:10:00	1.14898	1.148616	1.14898	0
2021-04-13 12:15:00	1.14898	1.148652	1.14898	0
2021-04-13 12:20:00	1.14898	1.148725	1.14898	0
2021-04-13 12:25:00	1.14935	1.148798	1.14935	0
2021-04-13 12:30:00	1.14898	1.148871	1.14898	0
2021-04-13 12:35:00	1.14935	1.148908	1.14935	0
2021-04-13 12:40:00	1.14898	1.149018	1.14898	0
2021-04-13 12:45:00	1.14898	1.149018	1.14898	0
2021-04-13 12:50:00	1.14898	1.149054	1.14898	0
2021-04-13 12:55:00	1.14862	1.149018	1.14862	0
2021-04-13 13:00:00	1.14898	1.149018	1.14898	0
2021-04-13 13:05:00	1.14898	1.149018	1.14898	0
2021-04-13 13:10:00	1.14898	1.149018	1.14898	0
2021-04-13 13:15:00	1.14898	1.148981	1.14898	0
2021-04-13 13:20:00	1.14898	1.148981	1.14898	0
2021-04-13 13:25:00	1.14898	1.148944	1.14898	0
2021-04-13 13:30:00	1.14752	1.148798	1.14752	0
2021-04-13 13:35:00	1.14569	1.148469	1.14569	0
2021-04-13 13:40:00	1.14458	1.148029	1.14458	0
2021-04-13 13:45:00	1.14422	1.147589	1.14422	0
2021-04-13 13:50:00	1.14422	1.147113	1.14422	0
2021-04-13 13:55:00	1.14422	1.146637	1.14422	0
2021-04-13 14:00:00	1.14385	1.146124	1.14385	0
2021-04-13 14:05:00	1.14422	1.145648	1.14422	0
2021-04-13 14:10:00	1.14422	1.145172	1.14422	0
2021-04-13 14:15:00	1.14348	1.144622	1.14348	0
2021-04-13 14:20:00	1.14385	1.144255	1.14385	0
2021-04-13 14:25:00	1.14385	1.144071	1.14385	0
2021-04-13 14:30:00	1.14348	1.143961	1.14348	0
2021-04-13 14:35:00	1.14422	1.143961	1.14422	0
2021-04-13 14:40:00	1.14348	1.143887	1.14348	0
2021-04-13 14:45:00	1.14348	1.143813	1.14348	0
2021-04-13 14:50:00	1.14312	1.14374	1.14312	0
2021-04-13 14:55:00	1.14312	1.14363	1.14312	0
2021-04-13 15:00:00	1.14312	1.14352	1.14312	0
2021-04-13 15:05:00	1.14312	1.143484	1.14312	0
2021-04-13 15:10:00	1.14348	1.143447	1.14348	0
2021-04-13 15:15:00	1.14422	1.143484	1.14422	0
2021-04-13 15:20:00	1.14348	1.143484	1.14348	0
2021-04-13 15:25:00	1.14312	1.143374	1.14312	0
2021-04-13 15:30:00	1.14385	1.143411	1.14385	0
2021-04-13 15:35:00	1.14385	1.143448	1.14385	0
2021-04-13 15:40:00	1.14385	1.143521	1.14385	0
2021-04-13 15:45:00	1.14385	1.143594	1.14385	0
2021-04-13 15:50:00	1.14348	1.14363	1.14348	0
2021-04-13 15:55:00	1.14312	1.14363	1.14312	0
2021-04-13 16:00:00	1.14385	1.143667	1.14385	0
2021-04-13 16:05:00	1.14422	1.143667	1.14422	0
2021-04-13 16:10:00	1.14348	1.143667	1.14348	0
2021-04-13 16:15:00	1.14348	1.143703	1.14348	0
2021-04-13 16:20:00	1.14385	1.143703	1.14385	0
2021-04-13 16:25:00	1.14348	1.143666	1.14348	0
2021-04-13 16:30:00	1.14348	1.143629	1.14348	0
2021-04-13 16:35:00	1.14312	1.143556	1.14312	0
2021-04-13 16:40:00	1.14422	1.14363	1.14422	0
2021-04-13 16:45:00	1.14385	1.143703	1.14385	0
2021-04-13 16:50:00	1.14348	1.143666	1.14348	0
2021-04-13 16:55:00	1.14422	1.143666	1.14422	0
2021-04-13 17:00:00	1.14385	1.143703	1.14385	0
2021-04-13 17:05:00	1.14422	1.143777	1.14422	0
2021-04-13 17:10:00	1.14422	1.143814	1.14422	0
2021-04-13 17:15:00	1.14422	1.143888	1.14422	0
2021-04-13 17:20:00	1.14422	1.143962	1.14422	0
2021-04-13 17:25:00	1.14458	1.144108	1.14458	0
2021-04-13 17:30:00	1.14422	1.144108	1.14422	0
2021-04-13 17:35:00	1.14385	1.144108	1.14385	0
2021-04-13 17:40:00	1.14422	1.144182	1.14422	0
2021-04-13 17:45:00	1.14422	1.144182	1.14422	0
2021-04-13 17:50:00	1.14422	1.144219	1.14422	0
2021-04-13 17:55:00	1.14458	1.144255	1.14458	0
2021-04-13 18:00:00	1.14422	1.144255	1.14422	0
2021-04-13 18:05:00	1.14458	1.144291	1.14458	0
2021-04-13 18:10:00	1.14458	1.144327	1.14458	0
2021-04-13 18:15:00	1.14458	1.144327	1.14458	0
2021-04-13 18:20:00	1.14458	1.144363	1.14458	0
2021-04-13 18:25:00	1.14422	1.1444	1.14422	0
2021-04-13 18:30:00	1.14458	1.144436	1.14458	0
2021-04-13 18:35:00	1.14458	1.144472	1.14458	0
2021-04-13 18:40:00	1.14458	1.144508	1.14458	0
2021-04-13 18:45:00	1.14458	1.144508	1.14458	0
2021-04-13 18:50:00	1.14458	1.144544	1.14458	0
2021-04-13 18:55:00	1.14458	1.144544	1.14458	0
2021-04-13 19:00:00	1.14458	1.144544	1.14458	0
2021-04-13 19:05:00	1.14458	1.144544	1.14458	0
2021-04-13 19:10:00	1.14458	1.144544	1.14458	0
2021-04-13 19:15:00	1.14458	1.14458	1.14458	0
2021-04-13 19:20:00	1.14495	1.144617	1.14495	0
2021-04-13 19:25:00	1.14458	1.144617	1.14458	0
2021-04-13 19:30:00	1.14458	1.144617	1.14458	0
2021-04-13 19:35:00	1.14458	1.144617	1.14458	0
2021-04-13 19:40:00	1.14458	1.144617	1.14458	0
2021-04-13 19:45:00	1.14495	1.144654	1.14495	0
2021-04-13 19:50:00	1.14458	1.144654	1.14458	0
2021-04-13 19:55:00	1.14458	1.144654	1.14458	0
2021-04-13 20:00:00	1.14495	1.144691	1.14495	0
2021-04-13 20:05:00	1.14495	1.144728	1.14495	0
2021-04-13 20:10:00	1.14531	1.144764	1.14531	0
2021-04-13 20:15:00	1.14531	1.144837	1.14531	0
2021-04-13 20:20:00	1.14458	1.144837	1.14458	0
2021-04-13 20:25:00	1.14495	1.144874	1.14495	0
2021-04-13 20:30:00	1.14458	1.144874	1.14458	0
2021-04-13 20:35:00	1.14531	1.14491	1.14531	0
2021-04-13 20:40:00	1.14458	1.14491	1.14458	0
2021-04-13 20:45:00	1.14495	1.144947	1.14495	0
2021-04-13 20:50:00	1.14495	1.144947	1.14495	0
2021-04-13 20:55:00	1.14495	1.144947	1.14495	0
2021-04-13 21:00:00	1.14458	1.144874	1.14458	0
2021-04-13 21:05:00	1.14495	1.144838	1.14495	0
2021-04-13 21:10:00	1.14531	1.144911	1.14531	0
2021-04-13 21:15:00	1.14531	1.144947	1.14531	0
2021-04-13 21:20:00	1.14569	1.145058	1.14569	0
2021-04-13 21:25:00	1.14569	1.145096	1.14569	0
2021-04-13 21:30:00	1.14531	1.145169	1.14531	0
2021-04-13 21:35:00	1.14531	1.145205	1.14531	0
2021-04-13 21:40:00	1.14569	1.145279	1.14569	0
2021-04-13 21:45:00	1.14495	1.145279	1.14495	0
2021-04-13 21:50:00	1.14531	1.145352	1.14531	0
2021-04-13 21:55:00	1.14531	1.145388	1.14531	0
2021-04-13 22:00:00	1.14569	1.145426	1.14569	0
2021-04-13 22:05:00	1.14569	1.145464	1.14569	0
2021-04-13 22:10:00	1.14605	1.1455	1.14605	0
2021-04-13 22:15:00	1.14531	1.145462	1.14531	0
2021-04-13 22:20:00	1.14458	1.145389	1.14458	0
2021-04-13 22:25:00	1.14569	1.145427	1.14569	0
2021-04-13 22:30:00	1.14569	1.145427	1.14569	0
2021-04-13 22:35:00	1.14605	1.145537	1.14605	0
2021-04-13 22:40:00	1.14569	1.145575	1.14569	0
2021-04-13 22:45:00	1.14605	1.145649	1.14605	0
2021-04-13 22:50:00	1.14569	1.145649	1.14569	0
2021-04-13 22:55:00	1.14569	1.145649	1.14569	0
2021-04-13 23:00:00	1.14569	1.145613	1.14569	0
2021-04-13 23:05:00	1.14569	1.145651	1.14569	0
2021-04-13 23:10:00	1.14531	1.145724	1.14531	0
2021-04-13 23:15:00	1.14605	1.14576	1.14605	0
2021-04-13 23:20:00	1.14605	1.145796	1.14605	0
2021-04-13 23:25:00	1.14569	1.14576	1.14569	0
2021-04-13 23:30:00	1.14569	1.14576	1.14569	0
2021-04-13 23:35:00	1.14605	1.14576	1.14605	0
2021-04-13 23:40:00	1.14605	1.145796	1.14605	0
2021-04-13 23:45:00	1.14605	1.145832	1.14605	0
2021-04-13 23:50:00	1.14605	1.145868	1.14605	0
2021-04-13 23:55:00	1.14605	1.145904	1.14605	0
2021-04-14 00:00:00	1.14569	1.145942	1.14569	0
2021-04-14 00:05:00	1.14605	1.145942	1.14605	0
2021-04-14 00:10:00	1.14605	1.145942	1.14605	0
2021-04-14 00:15:00	1.14569	1.145942	1.14569	0
2021-04-14 00:20:00	1.14569	1.145942	1.14569	0
2021-04-14 00:25:00	1.14605	1.145942	1.14605	0
2021-04-14 00:30:00	1.14605	1.145942	1.14605	0
2021-04-14 00:35:00	1.14605	1.145942	1.14605	0
2021-04-14 00:40:00	1.14605	1.145942	1.14605	0
2021-04-14 00:45:00	1.14605	1.145942	1.14605	0
2021-04-14 00:50:00	1.14569	1.145942	1.14569	0
2021-04-14 00:55:00	1.14605	1.145942	1.14605	0
2021-04-14 01:00:00	1.14569	1.145906	1.14569	0
2021-04-14 01:05:00	1.14569	1.145906	1.14569	0
2021-04-14 01:10:00	1.14605	1.145942	1.14605	0
2021-04-14 01:15:00	1.14605	1.145942	1.14605	0
2021-04-14 01:20:00	1.14569	1.145906	1.14569	0
2021-04-14 01:25:00	1.14605	1.145906	1.14605	0
2021-04-14 01:30:00	1.14605	1.145906	1.14605	0
2021-04-14 01:35:00	1.14569	1.14587	1.14569	0
2021-04-14 01:40:00	1.14605	1.145906	1.14605	0
2021-04-14 01:45:00	1.14605	1.145906	1.14605	0
2021-04-14 01:50:00	1.14531	1.145868	1.14531	0
2021-04-14 01:55:00	1.14605	1.145904	1.14605	0
2021-04-14 02:00:00	1.14569	1.145868	1.14569	0
2021-04-14 02:05:00	1.14569	1.145832	1.14569	0
2021-04-14 02:10:00	1.14569	1.145832	1.14569	0
2021-04-14 02:15:00	1.14605	1.145832	1.14605	0
2021-04-14 02:20:00	1.14605	1.145832	1.14605	0
2021-04-14 02:25:00	1.14569	1.145832	1.14569	0
2021-04-14 02:30:00	1.14569	1.145796	1.14569	0
2021-04-14 02:35:00	1.14605	1.145796	1.14605	0
2021-04-14 02:40:00	1.14569	1.145834	1.14569	0
2021-04-14 02:45:00	1.14605	1.145834	1.14605	0
2021-04-14 02:50:00	1.14569	1.145834	1.14569	0
2021-04-14 02:55:00	1.14569	1.145834	1.14569	0
2021-04-14 03:00:00	1.14605	1.14587	1.14605	0
2021-04-14 03:05:00	1.14605	1.14587	1.14605	0
2021-04-14 03:10:00	1.14605	1.14587	1.14605	0
2021-04-14 03:15:00	1.14569	1.14587	1.14569	0
2021-04-14 03:20:00	1.14605	1.145906	1.14605	0
2021-04-14 03:25:00	1.14605	1.145906	1.14605	0
2021-04-14 03:30:00	1.14605	1.145942	1.14605	0
2021-04-14 03:35:00	1.14605	1.145942	1.14605	0
2021-04-14 03:40:00	1.14605	1.145978	1.14605	0
2021-04-14 03:45:00	1.14605	1.146014	1.14605	0
2021-04-14 03:50:00	1.14569	1.145978	1.14569	0
2021-04-14 03:55:00	1.14605	1.145978	1.14605	0
2021-04-14 04:00:00	1.14605	1.145978	1.14605	0
2021-04-14 04:05:00	1.14605	1.146014	1.14605	0
2021-04-14 04:10:00	1.14569	1.145978	1.14569	0
2021-04-14 04:15:00	1.14569	1.145942	1.14569	0
2021-04-14 04:20:00	1.14569	1.145906	1.14569	0
2021-04-14 04:25:00	1.14605	1.145906	1.14605	0
2021-04-14 04:30:00	1.14605	1.145906	1.14605	0
2021-04-14 04:35:00	1.14605	1.145906	1.14605	0
2021-04-14 04:40:00	1.14605	1.145942	1.14605	0
2021-04-14 04:45:00	1.14569	1.145906	1.14569	0
2021-04-14 04:50:00	1.14569	1.14587	1.14569	0
2021-04-14 04:55:00	1.14605	1.14587	1.14605	0
2021-04-14 05:00:00	1.14605	1.145906	1.14605	0
2021-04-14 05:05:00	1.14605	1.145942	1.14605	0
2021-04-14 05:10:00	1.14605	1.145978	1.14605	0
2021-04-14 05:15:00	1.14569	1.145942	1.14569	0
2021-04-14 05:20:00	1.14605	1.145942	1.14605	0
2021-04-14 05:25:00	1.14752	1.146089	1.14752	0
2021-04-14 05:30:00	1.15008	1.146492	1.15008	0
2021-04-14 05:35:00	1.15155	1.147078	1.15155	0
2021-04-14 05:40:00	1.15045	1.147554	1.15045	0
2021-04-14 05:45:00	1.14752	1.147701	1.14752	0
2021-04-14 05:50:00	1.14642	1.147738	1.14642	0
2021-04-14 05:55:00	1.14605	1.147738	1.14605	0
2021-04-14 06:00:00	1.14569	1.147702	1.14569	0
2021-04-14 06:05:00	1.14569	1.147702	1.14569	0
2021-04-14 06:10:00	1.14569	1.147666	1.14569	0
2021-04-14 06:15:00	1.14531	1.147445	1.14531	0
2021-04-14 06:20:00	1.14531	1.146968	1.14531	0
2021-04-14 06:25:00	1.14569	1.146382	1.14569	0
2021-04-14 06:30:00	1.14605	1.145942	1.14605	0
2021-04-14 06:35:00	1.14531	1.145721	1.14531	0
2021-04-14 06:40:00	1.14569	1.145648	1.14569	0
2021-04-14 06:45:00	1.14569	1.145612	1.14569	0
2021-04-14 06:50:00	1.14569	1.145612	1.14569	0
2021-04-14 06:55:00	1.14531	1.145574	1.14531	0
2021-04-14 07:00:00	1.14495	1.1455	1.14495	0
2021-04-14 07:05:00	1.14531	1.1455	1.14531	0
2021-04-14 07:10:00	1.14531	1.1455	1.14531	0
2021-04-14 07:15:00	1.14458	1.145389	1.14458	0
2021-04-14 07:20:00	1.14458	1.145242	1.14458	0
2021-04-14 07:25:00	1.14495	1.145206	1.14495	0
2021-04-14 07:30:00	1.14458	1.145095	1.14458	0
2021-04-14 07:35:00	1.14495	1.145021	1.14495	0
2021-04-14 07:40:00	1.14495	1.144947	1.14495	0
2021-04-14 07:45:00	1.14495	1.144911	1.14495	0
2021-04-14 07:50:00	1.14495	1.144911	1.14495	0
2021-04-14 07:55:00	1.14458	1.144838	1.14458	0
2021-04-14 08:00:00	1.14495	1.144802	1.14495	0
2021-04-14 08:05:00	1.14458	1.144802	1.14458	0
2021-04-14 08:10:00	1.14495	1.144839	1.14495	0
2021-04-14 08:15:00	1.14495	1.144839	1.14495	0
2021-04-14 08:20:00	1.14458	1.144839	1.14458	0
2021-04-14 08:25:00	1.14495	1.144839	1.14495	0
2021-04-14 08:30:00	1.14458	1.144802	1.14458	0
2021-04-14 08:35:00	1.14385	1.144692	1.14385	0
2021-04-14 08:40:00	1.14422	1.144619	1.14422	0
2021-04-14 08:45:00	1.14348	1.144509	1.14348	0
2021-04-14 08:50:00	1.14312	1.144326	1.14312	0
2021-04-14 08:55:00	1.14275	1.144143	1.14275	0
2021-04-14 09:00:00	1.14275	1.143923	1.14275	0
2021-04-14 09:05:00	1.14238	1.143666	1.14238	0
2021-04-14 09:10:00	1.14238	1.143446	1.14238	0
2021-04-14 09:15:00	1.14202	1.143153	1.14202	0
2021-04-14 09:20:00	1.14202	1.142897	1.14202	0
2021-04-14 09:25:00	1.14165	1.142677	1.14165	0
2021-04-14 09:30:00	1.14238	1.142493	1.14238	0
2021-04-14 09:35:00	1.14165	1.14231	1.14165	0
2021-04-14 09:40:00	1.14165	1.142163	1.14165	0
2021-04-14 09:45:00	1.14238	1.142126	1.14238	0
2021-04-14 09:50:00	1.14275	1.142126	1.14275	0
2021-04-14 09:55:00	1.14312	1.1422	1.14312	0
2021-04-14 10:00:00	1.14348	1.14231	1.14348	0
2021-04-14 10:05:00	1.14422	1.14253	1.14422	0
2021-04-14 10:10:00	1.14385	1.142713	1.14385	0
2021-04-14 10:15:00	1.14458	1.143006	1.14458	0
2021-04-14 10:20:00	1.14422	1.14319	1.14422	0
2021-04-14 10:25:00	1.14422	1.143447	1.14422	0
2021-04-14 10:30:00	1.14458	1.14374	1.14458	0
2021-04-14 10:35:00	1.14458	1.14396	1.14458	0
2021-04-14 10:40:00	1.14422	1.144107	1.14422	0
2021-04-14 10:45:00	1.14458	1.144253	1.14458	0
2021-04-14 10:50:00	1.14458	1.144363	1.14458	0
2021-04-14 10:55:00	1.14458	1.144399	1.14458	0
2021-04-14 11:00:00	1.14458	1.144472	1.14458	0
2021-04-14 11:05:00	1.14531	1.144545	1.14531	0
2021-04-14 11:10:00	1.14495	1.144618	1.14495	0
2021-04-14 11:15:00	1.14495	1.144691	1.14495	0
2021-04-14 11:20:00	1.14898	1.145131	1.14898	0
2021-04-14 11:25:00	1.15338	1.146011	1.15338	0
2021-04-14 11:30:00	1.15522	1.147111	1.15522	0
2021-04-14 11:35:00	1.15375	1.148028	1.15375	0
2021-04-14 11:40:00	1.15302	1.148872	1.15302	0
2021-04-14 11:45:00	1.15192	1.149606	1.15192	0
2021-04-14 11:50:00	1.15228	1.150376	1.15228	0
2021-04-14 11:55:00	1.15082	1.150927	1.15082	0
2021-04-14 12:00:00	1.15228	1.15166	1.15228	0
2021-04-14 12:05:00	1.15045	1.15221	1.15045	0
2021-04-14 12:10:00	1.15045	1.152357	1.15045	0
2021-04-14 12:15:00	1.14752	1.151771	1.14752	0
2021-04-14 12:20:00	1.14569	1.150818	1.14569	0
2021-04-14 12:25:00	1.14458	1.149901	1.14458	0
2021-04-14 12:30:00	1.14422	1.149021	1.14422	0
2021-04-14 12:35:00	1.14422	1.148251	1.14422	0
2021-04-14 12:40:00	1.14422	1.147445	1.14422	0
2021-04-14 12:45:00	1.14422	1.146785	1.14422	0
2021-04-14 12:50:00	1.14275	1.145832	1.14275	0
2021-04-14 12:55:00	1.14385	1.145172	1.14385	0
2021-04-14 13:00:00	1.14348	1.144475	1.14348	0
2021-04-14 13:05:00	1.14348	1.144071	1.14348	0
2021-04-14 13:10:00	1.14348	1.14385	1.14348	0
2021-04-14 13:15:00	1.14312	1.143704	1.14312	0
2021-04-14 13:20:00	1.14385	1.143667	1.14385	0
2021-04-14 13:25:00	1.14422	1.143667	1.14422	0
2021-04-14 13:30:00	1.14385	1.14363	1.14385	0
2021-04-14 13:35:00	1.14422	1.14363	1.14422	0
2021-04-14 13:40:00	1.14458	1.143813	1.14458	0
2021-04-14 13:45:00	1.14312	1.14374	1.14312	0
2021-04-14 13:50:00	1.14165	1.143557	1.14165	0
2021-04-14 13:55:00	1.14275	1.143484	1.14275	0
2021-04-14 14:00:00	1.14312	1.143448	1.14312	0
2021-04-14 14:05:00	1.14348	1.143484	1.14348	0
2021-04-14 14:10:00	1.14385	1.143484	1.14385	0
2021-04-14 14:15:00	1.14348	1.14341	1.14348	0
2021-04-14 14:20:00	1.14385	1.14341	1.14385	0
2021-04-14 14:25:00	1.14422	1.14341	1.14422	0
2021-04-14 14:30:00	1.14422	1.143374	1.14422	0
2021-04-14 14:35:00	1.14385	1.143447	1.14385	0
2021-04-14 14:40:00	1.14458	1.14374	1.14458	0
2021-04-14 14:45:00	1.14458	1.143923	1.14458	0
2021-04-14 14:50:00	1.14422	1.144033	1.14422	0
2021-04-14 14:55:00	1.14458	1.144143	1.14458	0
2021-04-14 15:00:00	1.14458	1.144216	1.14458	0
2021-04-14 15:05:00	1.14422	1.14429	1.14422	0
2021-04-14 15:10:00	1.14422	1.144327	1.14422	0
2021-04-14 15:15:00	1.14458	1.144363	1.14458	0
2021-04-14 15:20:00	1.14422	1.144363	1.14422	0
2021-04-14 15:25:00	1.14422	1.1444	1.14422	0
2021-04-14 15:30:00	1.14458	1.1444	1.14458	0
2021-04-14 15:35:00	1.14422	1.144364	1.14422	0
2021-04-14 15:40:00	1.14458	1.1444	1.14458	0
2021-04-14 15:45:00	1.14458	1.1444	1.14458	0
2021-04-14 15:50:00	1.14458	1.1444	1.14458	0
2021-04-14 15:55:00	1.14458	1.144436	1.14458	0
2021-04-14 16:00:00	1.14458	1.144472	1.14458	0
2021-04-14 16:05:00	1.14422	1.144436	1.14422	0
2021-04-14 16:10:00	1.14458	1.144472	1.14458	0
2021-04-14 16:15:00	1.14495	1.144545	1.14495	0
2021-04-14 16:20:00	1.14458	1.144545	1.14458	0
2021-04-14 16:25:00	1.14422	1.144545	1.14422	0
2021-04-14 16:30:00	1.14458	1.144545	1.14458	0
2021-04-14 16:35:00	1.14458	1.144545	1.14458	0
2021-04-14 16:40:00	1.14458	1.144545	1.14458	0
2021-04-14 16:45:00	1.14458	1.144545	1.14458	0
2021-04-14 16:50:00	1.14458	1.144545	1.14458	0
2021-04-14 16:55:00	1.14458	1.144581	1.14458	0
2021-04-14 17:00:00	1.14495	1.144618	1.14495	0
2021-04-14 17:05:00	1.14531	1.144654	1.14531	0
2021-04-14 17:10:00	1.14495	1.144691	1.14495	0
2021-04-14 17:15:00	1.14495	1.144764	1.14495	0
2021-04-14 17:20:00	1.14531	1.144837	1.14531	0
2021-04-14 17:25:00	1.14458	1.144837	1.14458	0
2021-04-14 17:30:00	1.14495	1.144874	1.14495	0
2021-04-14 17:35:00	1.14531	1.144947	1.14531	0
2021-04-14 17:40:00	1.14458	1.144947	1.14458	0
2021-04-14 17:45:00	1.14458	1.144947	1.14458	0
2021-04-14 17:50:00	1.14495	1.144947	1.14495	0
2021-04-14 17:55:00	1.14531	1.144947	1.14531	0
2021-04-14 18:00:00	1.14458	1.14491	1.14458	0
2021-04-14 18:05:00	1.14495	1.14491	1.14495	0
2021-04-14 18:10:00	1.14531	1.14491	1.14531	0
2021-04-14 18:15:00	1.14495	1.144947	1.14495	0
2021-04-14 18:20:00	1.14495	1.144947	1.14495	0
2021-04-14 18:25:00	1.14531	1.144947	1.14531	0
2021-04-14 18:30:00	1.14495	1.144984	1.14495	0
2021-04-14 18:35:00	1.14531	1.145057	1.14531	0
2021-04-14 18:40:00	1.14531	1.145093	1.14531	0
2021-04-14 18:45:00	1.14531	1.145093	1.14531	0
2021-04-14 18:50:00	1.14531	1.145166	1.14531	0
2021-04-14 18:55:00	1.14569	1.14524	1.14569	0
2021-04-14 19:00:00	1.14531	1.14524	1.14531	0
2021-04-14 19:05:00	1.14495	1.14524	1.14495	0
2021-04-14 19:10:00	1.14531	1.145276	1.14531	0
2021-04-14 19:15:00	1.14569	1.145314	1.14569	0
2021-04-14 19:20:00	1.14495	1.145314	1.14495	0
2021-04-14 19:25:00	1.14531	1.145314	1.14531	0
2021-04-14 19:30:00	1.14569	1.145352	1.14569	0
2021-04-14 19:35:00	1.14531	1.145352	1.14531	0
2021-04-14 19:40:00	1.14495	1.145316	1.14495	0
2021-04-14 19:45:00	1.14569	1.145316	1.14569	0
2021-04-14 19:50:00	1.14569	1.145354	1.14569	0
2021-04-14 19:55:00	1.14531	1.14539	1.14531	0
2021-04-14 20:00:00	1.14569	1.145428	1.14569	0
2021-04-14 20:05:00	1.14605	1.145464	1.14605	0
2021-04-14 20:10:00	1.14531	1.1455	1.14531	0
2021-04-14 20:15:00	1.14569	1.145538	1.14569	0
2021-04-14 20:20:00	1.14569	1.145538	1.14569	0
2021-04-14 20:25:00	1.14569	1.145576	1.14569	0
2021-04-14 20:30:00	1.14569	1.14565	1.14569	0
2021-04-14 20:35:00	1.14569	1.14565	1.14569	0
2021-04-14 20:40:00	1.14531	1.145612	1.14531	0
2021-04-14 20:45:00	1.14605	1.145686	1.14605	0
2021-04-14 20:50:00	1.14569	1.145686	1.14569	0
2021-04-14 20:55:00	1.14569	1.14565	1.14569	0
2021-04-14 21:00:00	1.14605	1.145724	1.14605	0
2021-04-14 21:05:00	1.14605	1.14576	1.14605	0
2021-04-14 21:10:00	1.14569	1.14576	1.14569	0
2021-04-14 21:15:00	1.14605	1.145796	1.14605	0
2021-04-14 21:20:00	1.14605	1.145832	1.14605	0
2021-04-14 21:25:00	1.14569	1.145832	1.14569	0
2021-04-14 21:30:00	1.14569	1.14587	1.14569	0
2021-04-14 21:35:00	1.14605	1.14587	1.14605	0
2021-04-14 21:40:00	1.14605	1.145906	1.14605	0
2021-04-14 21:45:00	1.14569	1.145906	1.14569	0
2021-04-14 21:50:00	1.14605	1.145906	1.14605	0
2021-04-14 21:55:00	1.14605	1.145906	1.14605	0
2021-04-14 22:00:00	1.14642	1.145979	1.14642	0
2021-04-14 22:05:00	1.14642	1.146016	1.14642	0
2021-04-14 22:10:00	1.14569	1.14598	1.14569	0
2021-04-14 22:15:00	1.14605	1.146016	1.14605	0
2021-04-14 22:20:00	1.14605	1.146052	1.14605	0
2021-04-14 22:25:00	1.14642	1.146089	1.14642	0
2021-04-14 22:30:00	1.14569	1.146053	1.14569	0
2021-04-14 22:35:00	1.14642	1.146126	1.14642	0
2021-04-14 22:40:00	1.14605	1.146126	1.14605	0
2021-04-14 22:45:00	1.14569	1.14609	1.14569	0
2021-04-14 22:50:00	1.14569	1.146017	1.14569	0
2021-04-14 22:55:00	1.14605	1.14598	1.14605	0
2021-04-14 23:00:00	1.14605	1.146016	1.14605	0
2021-04-14 23:05:00	1.14642	1.146053	1.14642	0
2021-04-14 23:10:00	1.14605	1.146053	1.14605	0
2021-04-14 23:15:00	1.14605	1.146016	1.14605	0
2021-04-14 23:20:00	1.14605	1.146052	1.14605	0
2021-04-14 23:25:00	1.14605	1.146015	1.14605	0
2021-04-14 23:30:00	1.14642	1.146052	1.14642	0
2021-04-14 23:35:00	1.14642	1.146125	1.14642	0
2021-04-14 23:40:00	1.14605	1.146161	1.14605	0
2021-04-14 23:45:00	1.14605	1.146161	1.14605	0
2021-04-14 23:50:00	1.14605	1.146161	1.14605	0
2021-04-14 23:55:00	1.14642	1.146161	1.14642	0
2021-04-15 00:00:00	1.14605	1.146161	1.14605	0
2021-04-15 00:05:00	1.14642	1.146198	1.14642	0
2021-04-15 00:10:00	1.14605	1.146198	1.14605	0
2021-04-15 00:15:00	1.14605	1.146198	1.14605	0
2021-04-15 00:20:00	1.14642	1.146198	1.14642	0
2021-04-15 00:25:00	1.14642	1.146198	1.14642	0
2021-04-15 00:30:00	1.14605	1.146198	1.14605	0
2021-04-15 00:35:00	1.14605	1.146198	1.14605	0
2021-04-15 00:40:00	1.14642	1.146235	1.14642	0
2021-04-15 00:45:00	1.14605	1.146198	1.14605	0
2021-04-15 00:50:00	1.14605	1.146198	1.14605	0
2021-04-15 00:55:00	1.14605	1.146161	1.14605	0
2021-04-15 01:00:00	1.14605	1.146161	1.14605	0
2021-04-15 01:05:00	1.14605	1.146161	1.14605	0
2021-04-15 01:10:00	1.14605	1.146124	1.14605	0
2021-04-15 01:15:00	1.14605	1.146087	1.14605	0
2021-04-15 01:20:00	1.14605	1.146087	1.14605	0
2021-04-15 01:25:00	1.14642	1.146124	1.14642	0
2021-04-15 01:30:00	1.14605	1.146087	1.14605	0
2021-04-15 01:35:00	1.14605	1.146087	1.14605	0
2021-04-15 01:40:00	1.14605	1.146087	1.14605	0
2021-04-15 01:45:00	1.14605	1.146087	1.14605	0
2021-04-15 01:50:00	1.14605	1.146087	1.14605	0
2021-04-15 01:55:00	1.14642	1.146124	1.14642	0
2021-04-15 02:00:00	1.14605	1.146124	1.14605	0
2021-04-15 02:05:00	1.14531	1.14605	1.14531	0
2021-04-15 02:10:00	1.14531	1.145976	1.14531	0
2021-04-15 02:15:00	1.14569	1.145903	1.14569	0
2021-04-15 02:20:00	1.14605	1.145903	1.14605	0
2021-04-15 02:25:00	1.14569	1.145867	1.14569	0
2021-04-15 02:30:00	1.14569	1.145831	1.14569	0
2021-04-15 02:35:00	1.14642	1.145868	1.14642	0
2021-04-15 02:40:00	1.14605	1.145868	1.14605	0
2021-04-15 02:45:00	1.14605	1.145831	1.14605	0
2021-04-15 02:50:00	1.14605	1.145831	1.14605	0
2021-04-15 02:55:00	1.14605	1.145905	1.14605	0
2021-04-15 03:00:00	1.14605	1.145979	1.14605	0
2021-04-15 03:05:00	1.14642	1.146052	1.14642	0
2021-04-15 03:10:00	1.14605	1.146052	1.14605	0
2021-04-15 03:15:00	1.14605	1.146088	1.14605	0
2021-04-15 03:20:00	1.14605	1.146124	1.14605	0
2021-04-15 03:25:00	1.14605	1.146087	1.14605	0
2021-04-15 03:30:00	1.14605	1.146087	1.14605	0
2021-04-15 03:35:00	1.14605	1.146087	1.14605	0
2021-04-15 03:40:00	1.14605	1.146087	1.14605	0
2021-04-15 03:45:00	1.14605	1.146087	1.14605	0
2021-04-15 03:50:00	1.14605	1.146087	1.14605	0
2021-04-15 03:55:00	1.14605	1.14605	1.14605	0
2021-04-15 04:00:00	1.14605	1.14605	1.14605	0
2021-04-15 04:05:00	1.14605	1.14605	1.14605	0
2021-04-15 04:10:00	1.14605	1.14605	1.14605	0
2021-04-15 04:15:00	1.14605	1.14605	1.14605	0
2021-04-15 04:20:00	1.14605	1.14605	1.14605	0
2021-04-15 04:25:00	1.14605	1.14605	1.14605	0
2021-04-15 04:30:00	1.14605	1.14605	1.14605	0
2021-04-15 04:35:00	1.14605	1.14605	1.14605	0
2021-04-15 04:40:00	1.14569	1.146014	1.14569	0
2021-04-15 04:45:00	1.14605	1.146014	1.14605	0
2021-04-15 04:50:00	1.14605	1.146014	1.14605	0
2021-04-15 04:55:00	1.14605	1.146014	1.14605	0
2021-04-15 05:00:00	1.14642	1.146051	1.14642	0
2021-04-15 05:05:00	1.14642	1.146088	1.14642	0
2021-04-15 05:10:00	1.14605	1.146088	1.14605	0
2021-04-15 05:15:00	1.14605	1.146088	1.14605	0
2021-04-15 05:20:00	1.14605	1.146088	1.14605	0
2021-04-15 05:25:00	1.14605	1.146088	1.14605	0
2021-04-15 05:30:00	1.14678	1.146197	1.14678	0
2021-04-15 05:35:00	1.14898	1.14649	1.14898	0
2021-04-15 05:40:00	1.14972	1.146857	1.14972	0
2021-04-15 05:45:00	1.14898	1.14715	1.14898	0
2021-04-15 05:50:00	1.14678	1.147186	1.14678	0
2021-04-15 05:55:00	1.14531	1.147075	1.14531	0
2021-04-15 06:00:00	1.14569	1.147039	1.14569	0
2021-04-15 06:05:00	1.14458	1.146892	1.14458	0
2021-04-15 06:10:00	1.14458	1.146745	1.14458	0
2021-04-15 06:15:00	1.14458	1.146598	1.14458	0
2021-04-15 06:20:00	1.14458	1.146378	1.14458	0
2021-04-15 06:25:00	1.14422	1.145902	1.14422	0
2021-04-15 06:30:00	1.14458	1.145388	1.14458	0
2021-04-15 06:35:00	1.14422	1.144912	1.14422	0
2021-04-15 06:40:00	1.14458	1.144692	1.14458	0
2021-04-15 06:45:00	1.14458	1.144619	1.14458	0
2021-04-15 06:50:00	1.14458	1.144508	1.14458	0
2021-04-15 06:55:00	1.14422	1.144472	1.14422	0
2021-04-15 07:00:00	1.14531	1.144545	1.14531	0
2021-04-15 07:05:00	1.14422	1.144509	1.14422	0
2021-04-15 07:10:00	1.14422	1.144473	1.14422	0
2021-04-15 07:15:00	1.14422	1.144473	1.14422	0
2021-04-15 07:20:00	1.14422	1.144437	1.14422	0
2021-04-15 07:25:00	1.14422	1.144437	1.14422	0
2021-04-15 07:30:00	1.14422	1.144401	1.14422	0
2021-04-15 07:35:00	1.14458	1.144401	1.14458	0
2021-04-15 07:40:00	1.14422	1.144365	1.14422	0
2021-04-15 07:45:00	1.14422	1.144365	1.14422	0
2021-04-15 07:50:00	1.14458	1.144292	1.14458	0
2021-04-15 07:55:00	1.14422	1.144292	1.14422	0
2021-04-15 08:00:00	1.14458	1.144328	1.14458	0
2021-04-15 08:05:00	1.14458	1.144364	1.14458	0
2021-04-15 08:10:00	1.14422	1.144364	1.14422	0
2021-04-15 08:15:00	1.14422	1.144364	1.14422	0
2021-04-15 08:20:00	1.14422	1.144364	1.14422	0
2021-04-15 08:25:00	1.14458	1.144364	1.14458	0
2021-04-15 08:30:00	1.14458	1.1444	1.14458	0
2021-04-15 08:35:00	1.14458	1.144436	1.14458	0
2021-04-15 08:40:00	1.14422	1.1444	1.14422	0
2021-04-15 08:45:00	1.14458	1.144436	1.14458	0
2021-04-15 08:50:00	1.14422	1.1444	1.14422	0
2021-04-15 08:55:00	1.14422	1.144364	1.14422	0
2021-04-15 09:00:00	1.14422	1.144364	1.14422	0
2021-04-15 09:05:00	1.14422	1.144364	1.14422	0
2021-04-15 09:10:00	1.14422	1.144364	1.14422	0
2021-04-15 09:15:00	1.14422	1.144328	1.14422	0
2021-04-15 09:20:00	1.14422	1.144292	1.14422	0
2021-04-15 09:25:00	1.14422	1.144256	1.14422	0
2021-04-15 09:30:00	1.14422	1.144256	1.14422	0
2021-04-15 09:35:00	1.14422	1.14422	1.14422	0
2021-04-15 09:40:00	1.14422	1.14422	1.14422	0
2021-04-15 09:45:00	1.14385	1.144183	1.14385	0
2021-04-15 09:50:00	1.14422	1.144183	1.14422	0
2021-04-15 09:55:00	1.14422	1.144183	1.14422	0
2021-04-15 10:00:00	1.14422	1.144183	1.14422	0
2021-04-15 10:05:00	1.14458	1.144219	1.14458	0
2021-04-15 10:10:00	1.14422	1.144219	1.14422	0
2021-04-15 10:15:00	1.14422	1.144219	1.14422	0
2021-04-15 10:20:00	1.14422	1.144219	1.14422	0
2021-04-15 10:25:00	1.14422	1.144219	1.14422	0
2021-04-15 10:30:00	1.14422	1.144219	1.14422	0
2021-04-15 10:35:00	1.14458	1.144292	1.14458	0
2021-04-15 10:40:00	1.14385	1.144255	1.14385	0
2021-04-15 10:45:00	1.14422	1.144255	1.14422	0
2021-04-15 10:50:00	1.14422	1.144255	1.14422	0
2021-04-15 10:55:00	1.14422	1.144219	1.14422	0
2021-04-15 11:00:00	1.14422	1.144219	1.14422	0
2021-04-15 11:05:00	1.14422	1.144219	1.14422	0
2021-04-15 11:10:00	1.14422	1.144219	1.14422	0
2021-04-15 11:15:00	1.14422	1.144219	1.14422	0
2021-04-15 11:20:00	1.14422	1.144219	1.14422	0
2021-04-15 11:25:00	1.14422	1.144183	1.14422	0
2021-04-15 11:30:00	1.14422	1.14422	1.14422	0
2021-04-15 11:35:00	1.14422	1.14422	1.14422	0
2021-04-15 11:40:00	1.14422	1.14422	1.14422	0
2021-04-15 11:45:00	1.14422	1.14422	1.14422	0
2021-04-15 11:50:00	1.14422	1.14422	1.14422	0
2021-04-15 11:55:00	1.14422	1.14422	1.14422	0
2021-04-15 12:00:00	1.14422	1.14422	1.14422	0
2021-04-15 12:05:00	1.14422	1.14422	1.14422	0
2021-04-15 12:10:00	1.14458	1.144256	1.14458	0
2021-04-15 12:15:00	1.14458	1.144292	1.14458	0
2021-04-15 12:20:00	1.14422	1.144292	1.14422	0
2021-04-15 12:25:00	1.14458	1.144328	1.14458	0
2021-04-15 12:30:00	1.14422	1.144328	1.14422	0
2021-04-15 12:35:00	1.14422	1.144328	1.14422	0
2021-04-15 12:40:00	1.14422	1.144328	1.14422	0
2021-04-15 12:45:00	1.14642	1.144548	1.14642	0
2021-04-15 12:50:00	1.14678	1.144804	1.14678	0
2021-04-15 12:55:00	1.14605	1.144987	1.14605	0
2021-04-15 13:00:00	1.14531	1.14506	1.14531	0
2021-04-15 13:05:00	1.14385	1.144987	1.14385	0
2021-04-15 13:10:00	1.14495	1.14506	1.14495	0
2021-04-15 13:15:00	1.14458	1.14506	1.14458	0
2021-04-15 13:20:00	1.14348	1.144986	1.14348	0
2021-04-15 13:25:00	1.14422	1.144986	1.14422	0
2021-04-15 13:30:00	1.14422	1.144986	1.14422	0
2021-04-15 13:35:00	1.14275	1.144619	1.14275	0
2021-04-15 13:40:00	1.14385	1.144326	1.14385	0
2021-04-15 13:45:00	1.14422	1.144143	1.14422	0
2021-04-15 13:50:00	1.14348	1.14396	1.14348	0
2021-04-15 13:55:00	1.14385	1.14396	1.14385	0
2021-04-15 14:00:00	1.14422	1.143887	1.14422	0
2021-04-15 14:05:00	1.14385	1.143814	1.14385	0
2021-04-15 14:10:00	1.14422	1.143888	1.14422	0
2021-04-15 14:15:00	1.14422	1.143888	1.14422	0
2021-04-15 14:20:00	1.14422	1.143888	1.14422	0
2021-04-15 14:25:00	1.14422	1.144035	1.14422	0
2021-04-15 14:30:00	1.14422	1.144072	1.14422	0
2021-04-15 14:35:00	1.14458	1.144108	1.14458	0
2021-04-15 14:40:00	1.14458	1.144218	1.14458	0
2021-04-15 14:45:00	1.14458	1.144291	1.14458	0
2021-04-15 14:50:00	1.14458	1.144327	1.14458	0
2021-04-15 14:55:00	1.14458	1.1444	1.14458	0
2021-04-15 15:00:00	1.14458	1.144436	1.14458	0
2021-04-15 15:05:00	1.14458	1.144472	1.14458	0
2021-04-15 15:10:00	1.14458	1.144508	1.14458	0
2021-04-15 15:15:00	1.14458	1.144544	1.14458	0
2021-04-15 15:20:00	1.14458	1.14458	1.14458	0
2021-04-15 15:25:00	1.14422	1.144544	1.14422	0
2021-04-15 15:30:00	1.14422	1.144508	1.14422	0
2021-04-15 15:35:00	1.14458	1.144508	1.14458	0
2021-04-15 15:40:00	1.14495	1.144545	1.14495	0
2021-04-15 15:45:00	1.14458	1.144545	1.14458	0
2021-04-15 15:50:00	1.14495	1.144582	1.14495	0
2021-04-15 15:55:00	1.14531	1.144655	1.14531	0
2021-04-15 16:00:00	1.14495	1.144692	1.14495	0
2021-04-15 16:05:00	1.14458	1.144692	1.14458	0
2021-04-15 16:10:00	1.14495	1.144729	1.14495	0
2021-04-15 16:15:00	1.14458	1.144765	1.14458	0
2021-04-15 16:20:00	1.14458	1.144801	1.14458	0
2021-04-15 16:25:00	1.14458	1.144801	1.14458	0
2021-04-15 16:30:00	1.14495	1.144801	1.14495	0
2021-04-15 16:35:00	1.14531	1.144874	1.14531	0
2021-04-15 16:40:00	1.14495	1.144874	1.14495	0
2021-04-15 16:45:00	1.14531	1.144874	1.14531	0
2021-04-15 16:50:00	1.14495	1.144874	1.14495	0
2021-04-15 16:55:00	1.14495	1.144911	1.14495	0
2021-04-15 17:00:00	1.14495	1.144911	1.14495	0
2021-04-15 17:05:00	1.14569	1.145022	1.14569	0
2021-04-15 17:10:00	1.14531	1.145095	1.14531	0
2021-04-15 17:15:00	1.14531	1.145168	1.14531	0
2021-04-15 17:20:00	1.14569	1.145242	1.14569	0
2021-04-15 17:25:00	1.14531	1.145242	1.14531	0
2021-04-15 17:30:00	1.14569	1.145316	1.14569	0
2021-04-15 17:35:00	1.14569	1.145354	1.14569	0
2021-04-15 17:40:00	1.14531	1.14539	1.14531	0
2021-04-15 17:45:00	1.14531	1.145426	1.14531	0
2021-04-15 17:50:00	1.14569	1.1455	1.14569	0
2021-04-15 17:55:00	1.14495	1.145426	1.14495	0
2021-04-15 18:00:00	1.14531	1.145426	1.14531	0
2021-04-15 18:05:00	1.14531	1.145426	1.14531	0
2021-04-15 18:10:00	1.14531	1.145388	1.14531	0
2021-04-15 18:15:00	1.14531	1.145388	1.14531	0
2021-04-15 18:20:00	1.14605	1.145424	1.14605	0
2021-04-15 18:25:00	1.14605	1.14546	1.14605	0
2021-04-15 18:30:00	1.14531	1.14546	1.14531	0
2021-04-15 18:35:00	1.14495	1.145424	1.14495	0
2021-04-15 18:40:00	1.14569	1.145424	1.14569	0
2021-04-15 18:45:00	1.14569	1.145498	1.14569	0
2021-04-15 18:50:00	1.14531	1.145498	1.14531	0
2021-04-15 18:55:00	1.14531	1.145498	1.14531	0
2021-04-15 19:00:00	1.14569	1.145536	1.14569	0
2021-04-15 19:05:00	1.14531	1.145536	1.14531	0
2021-04-15 19:10:00	1.14531	1.145462	1.14531	0
2021-04-15 19:15:00	1.14569	1.145426	1.14569	0
2021-04-15 19:20:00	1.14605	1.1455	1.14605	0
2021-04-15 19:25:00	1.14569	1.145574	1.14569	0
2021-04-15 19:30:00	1.14569	1.145574	1.14569	0
2021-04-15 19:35:00	1.14569	1.145574	1.14569	0
2021-04-15 19:40:00	1.14531	1.145574	1.14531	0
2021-04-15 19:45:00	1.14605	1.145648	1.14605	0
2021-04-15 19:50:00	1.14569	1.145648	1.14569	0
2021-04-15 19:55:00	1.14569	1.145686	1.14569	0
2021-04-15 20:00:00	1.14569	1.145724	1.14569	0
2021-04-15 20:05:00	1.14605	1.14576	1.14605	0
2021-04-15 20:10:00	1.14605	1.14576	1.14605	0
2021-04-15 20:15:00	1.14569	1.14576	1.14569	0
2021-04-15 20:20:00	1.14605	1.145796	1.14605	0
2021-04-15 20:25:00	1.14569	1.145796	1.14569	0
2021-04-15 20:30:00	1.14569	1.145834	1.14569	0
2021-04-15 20:35:00	1.14605	1.145834	1.14605	0
2021-04-15 20:40:00	1.14569	1.145834	1.14569	0
2021-04-15 20:45:00	1.14605	1.14587	1.14605	0
2021-04-15 20:50:00	1.14605	1.145906	1.14605	0
2021-04-15 20:55:00	1.14605	1.145906	1.14605	0
2021-04-15 21:00:00	1.14605	1.145906	1.14605	0
2021-04-15 21:05:00	1.14642	1.145979	1.14642	0
2021-04-15 21:10:00	1.14605	1.145979	1.14605	0
2021-04-15 21:15:00	1.14605	1.146015	1.14605	0
2021-04-15 21:20:00	1.14605	1.146051	1.14605	0
2021-04-15 21:25:00	1.14605	1.146051	1.14605	0
2021-04-15 21:30:00	1.14605	1.146087	1.14605	0
2021-04-15 21:35:00	1.14605	1.146087	1.14605	0
2021-04-15 21:40:00	1.14569	1.146051	1.14569	0
2021-04-15 21:45:00	1.14569	1.146015	1.14569	0
2021-04-15 21:50:00	1.14605	1.146015	1.14605	0
2021-04-15 21:55:00	1.14569	1.145942	1.14569	0
2021-04-15 22:00:00	1.14569	1.145906	1.14569	0
2021-04-15 22:05:00	1.14569	1.14587	1.14569	0
2021-04-15 22:10:00	1.14605	1.14587	1.14605	0
2021-04-15 22:15:00	1.14569	1.145834	1.14569	0
2021-04-15 22:20:00	1.14605	1.145834	1.14605	0
2021-04-15 22:25:00	1.14605	1.145834	1.14605	0
2021-04-15 22:30:00	1.14605	1.14587	1.14605	0
2021-04-15 22:35:00	1.14569	1.14587	1.14569	0
2021-04-15 22:40:00	1.14569	1.145834	1.14569	0
2021-04-15 22:45:00	1.14569	1.145834	1.14569	0
2021-04-15 22:50:00	1.14605	1.14587	1.14605	0
2021-04-15 22:55:00	1.14605	1.145906	1.14605	0
2021-04-15 23:00:00	1.14569	1.14587	1.14569	0
2021-04-15 23:05:00	1.14495	1.145796	1.14495	0
2021-04-15 23:10:00	1.14569	1.14576	1.14569	0
2021-04-15 23:15:00	1.14605	1.14576	1.14605	0
2021-04-15 23:20:00	1.14569	1.145724	1.14569	0
2021-04-15 23:25:00	1.14605	1.14576	1.14605	0
2021-04-15 23:30:00	1.14605	1.145796	1.14605	0
2021-04-15 23:35:00	1.14569	1.145796	1.14569	0
2021-04-15 23:40:00	1.14605	1.145796	1.14605	0
2021-04-15 23:45:00	1.14605	1.145796	1.14605	0
2021-04-15 23:50:00	1.14569	1.145796	1.14569	0
2021-04-15 23:55:00	1.14569	1.14587	1.14569	0
2021-04-16 00:00:00	1.14569	1.14587	1.14569	0
2021-04-16 00:05:00	1.14569	1.145834	1.14569	0
2021-04-16 00:10:00	1.14569	1.145834	1.14569	0
2021-04-16 00:15:00	1.14569	1.145798	1.14569	0
2021-04-16 00:20:00	1.14605	1.145798	1.14605	0
2021-04-16 00:25:00	1.14605	1.145834	1.14605	0
2021-04-16 00:30:00	1.14605	1.145834	1.14605	0
2021-04-16 00:35:00	1.14605	1.145834	1.14605	0
2021-04-16 00:40:00	1.14531	1.145796	1.14531	0
2021-04-16 00:45:00	1.14569	1.145796	1.14569	0
2021-04-16 00:50:00	1.14605	1.145832	1.14605	0
2021-04-16 00:55:00	1.14569	1.145832	1.14569	0
2021-04-16 01:00:00	1.14605	1.145868	1.14605	0
2021-04-16 01:05:00	1.14569	1.145868	1.14569	0
2021-04-16 01:10:00	1.14605	1.145868	1.14605	0
2021-04-16 01:15:00	1.14605	1.145868	1.14605	0
2021-04-16 01:20:00	1.14605	1.145868	1.14605	0
2021-04-16 01:25:00	1.14605	1.145868	1.14605	0
2021-04-16 01:30:00	1.14605	1.145942	1.14605	0
2021-04-16 01:35:00	1.14569	1.145942	1.14569	0
2021-04-16 01:40:00	1.14642	1.145979	1.14642	0
2021-04-16 01:45:00	1.14605	1.146015	1.14605	0
2021-04-16 01:50:00	1.14569	1.145979	1.14569	0
2021-04-16 01:55:00	1.14569	1.145979	1.14569	0
2021-04-16 02:00:00	1.14605	1.145979	1.14605	0
2021-04-16 02:05:00	1.14569	1.145943	1.14569	0
2021-04-16 02:10:00	1.14605	1.145943	1.14605	0
2021-04-16 02:15:00	1.14569	1.145907	1.14569	0
2021-04-16 02:20:00	1.14605	1.145907	1.14605	0
2021-04-16 02:25:00	1.14605	1.145943	1.14605	0
2021-04-16 02:30:00	1.14605	1.145906	1.14605	0
2021-04-16 02:35:00	1.14605	1.145906	1.14605	0
2021-04-16 02:40:00	1.14605	1.145942	1.14605	0
2021-04-16 02:45:00	1.14605	1.145978	1.14605	0
2021-04-16 02:50:00	1.14495	1.145868	1.14495	0
2021-04-16 02:55:00	1.14495	1.145794	1.14495	0
2021-04-16 03:00:00	1.14569	1.145758	1.14569	0
2021-04-16 03:05:00	1.14569	1.145758	1.14569	0
2021-04-16 03:10:00	1.14605	1.145758	1.14605	0
2021-04-16 03:15:00	1.14569	1.145722	1.14569	0
2021-04-16 03:20:00	1.14605	1.145722	1.14605	0
2021-04-16 03:25:00	1.14569	1.145686	1.14569	0
2021-04-16 03:30:00	1.14605	1.145686	1.14605	0
2021-04-16 03:35:00	1.14605	1.145686	1.14605	0
2021-04-16 03:40:00	1.14569	1.14576	1.14569	0
2021-04-16 03:45:00	1.14605	1.14587	1.14605	0
2021-04-16 03:50:00	1.14605	1.145906	1.14605	0
2021-04-16 03:55:00	1.14569	1.145906	1.14569	0
2021-04-16 04:00:00	1.14605	1.145906	1.14605	0
2021-04-16 04:05:00	1.14605	1.145942	1.14605	0
2021-04-16 04:10:00	1.14569	1.145906	1.14569	0
2021-04-16 04:15:00	1.14569	1.145906	1.14569	0
2021-04-16 04:20:00	1.14569	1.14587	1.14569	0
2021-04-16 04:25:00	1.14569	1.145834	1.14569	0
2021-04-16 04:30:00	1.14569	1.145834	1.14569	0
2021-04-16 04:35:00	1.14569	1.145798	1.14569	0
2021-04-16 04:40:00	1.14569	1.145762	1.14569	0
2021-04-16 04:45:00	1.14605	1.145798	1.14605	0
2021-04-16 04:50:00	1.14569	1.145762	1.14569	0
2021-04-16 04:55:00	1.14569	1.145726	1.14569	0
2021-04-16 05:00:00	1.14605	1.145762	1.14605	0
2021-04-16 05:05:00	1.14605	1.145798	1.14605	0
2021-04-16 05:10:00	1.14569	1.145798	1.14569	0
2021-04-16 05:15:00	1.14569	1.145798	1.14569	0
2021-04-16 05:20:00	1.14569	1.145798	1.14569	0
2021-04-16 05:25:00	1.14531	1.14576	1.14531	0
2021-04-16 05:30:00	1.14569	1.14576	1.14569	0
2021-04-16 05:35:00	1.14605	1.14576	1.14605	0
2021-04-16 05:40:00	1.14531	1.145722	1.14531	0
2021-04-16 05:45:00	1.14569	1.145722	1.14569	0
2021-04-16 05:50:00	1.14715	1.145832	1.14715	0
2021-04-16 05:55:00	1.14715	1.145942	1.14715	0
2021-04-16 06:00:00	1.14752	1.146125	1.14752	0
2021-04-16 06:05:00	1.14752	1.146308	1.14752	0
2021-04-16 06:10:00	1.14788	1.146527	1.14788	0
2021-04-16 06:15:00	1.14788	1.146784	1.14788	0
2021-04-16 06:20:00	1.14788	1.147003	1.14788	0
2021-04-16 06:25:00	1.14752	1.14715	1.14752	0
2021-04-16 06:30:00	1.14752	1.147371	1.14752	0
2021-04-16 06:35:00	1.14605	1.147407	1.14605	0
2021-04-16 06:40:00	1.14495	1.147187	1.14495	0
2021-04-16 06:45:00	1.14458	1.14693	1.14458	0
2021-04-16 06:50:00	1.14422	1.1466	1.14422	0
2021-04-16 06:55:00	1.14531	1.146379	1.14531	0
2021-04-16 07:00:00	1.14495	1.146086	1.14495	0
2021-04-16 07:05:00	1.14458	1.145756	1.14458	0
2021-04-16 07:10:00	1.14458	1.145426	1.14458	0
2021-04-16 07:15:00	1.14422	1.145096	1.14422	0
2021-04-16 07:20:00	1.14422	1.144766	1.14422	0
2021-04-16 07:25:00	1.14422	1.144583	1.14422	0
2021-04-16 07:30:00	1.14422	1.14451	1.14422	0
2021-04-16 07:35:00	1.14458	1.14451	1.14458	0
2021-04-16 07:40:00	1.14458	1.144546	1.14458	0
2021-04-16 07:45:00	1.14422	1.144437	1.14422	0
2021-04-16 07:50:00	1.14458	1.1444	1.14458	0
2021-04-16 07:55:00	1.14458	1.1444	1.14458	0
2021-04-16 08:00:00	1.14422	1.144364	1.14422	0
2021-04-16 08:05:00	1.14385	1.144327	1.14385	0
2021-04-16 08:10:00	1.14422	1.144327	1.14422	0
2021-04-16 08:15:00	1.14458	1.144363	1.14458	0
2021-04-16 08:20:00	1.14385	1.144326	1.14385	0
2021-04-16 08:25:00	1.14458	1.144326	1.14458	0
2021-04-16 08:30:00	1.14458	1.144326	1.14458	0
2021-04-16 08:35:00	1.14458	1.144362	1.14458	0
2021-04-16 08:40:00	1.14422	1.144326	1.14422	0
2021-04-16 08:45:00	1.14531	1.144399	1.14531	0
2021-04-16 08:50:00	1.14752	1.144729	1.14752	0
2021-04-16 08:55:00	1.14788	1.145132	1.14788	0
2021-04-16 09:00:00	1.14752	1.145462	1.14752	0
2021-04-16 09:05:00	1.14752	1.145756	1.14752	0
2021-04-16 09:10:00	1.14752	1.146123	1.14752	0
2021-04-16 09:15:00	1.14862	1.146527	1.14862	0
2021-04-16 09:20:00	1.14898	1.146967	1.14898	0
2021-04-16 09:25:00	1.14898	1.147407	1.14898	0
2021-04-16 09:30:00	1.14898	1.147883	1.14898	0
2021-04-16 09:35:00	1.14678	1.14803	1.14678	0
2021-04-16 09:40:00	1.14495	1.147773	1.14495	0
2021-04-16 09:45:00	1.14458	1.147443	1.14458	0
2021-04-16 09:50:00	1.14422	1.147113	1.14422	0
2021-04-16 09:55:00	1.14385	1.146746	1.14385	0
2021-04-16 10:00:00	1.14422	1.146416	1.14422	0
2021-04-16 10:05:00	1.14385	1.145939	1.14385	0
2021-04-16 10:10:00	1.14422	1.145463	1.14422	0
2021-04-16 10:15:00	1.14458	1.145023	1.14458	0
2021-04-16 10:20:00	1.14458	1.144583	1.14458	0
2021-04-16 10:25:00	1.14422	1.144327	1.14422	0
2021-04-16 10:30:00	1.14422	1.144254	1.14422	0
2021-04-16 10:35:00	1.14385	1.144181	1.14385	0
2021-04-16 10:40:00	1.14422	1.144181	1.14422	0
2021-04-16 10:45:00	1.14422	1.144218	1.14422	0
2021-04-16 10:50:00	1.14422	1.144218	1.14422	0
2021-04-16 10:55:00	1.14458	1.144291	1.14458	0
2021-04-16 11:00:00	1.14422	1.144291	1.14422	0
2021-04-16 11:05:00	1.14385	1.144218	1.14385	0
2021-04-16 11:10:00	1.14422	1.144182	1.14422	0
2021-04-16 11:15:00	1.14458	1.144218	1.14458	0
2021-04-16 11:20:00	1.14385	1.144181	1.14385	0
2021-04-16 11:25:00	1.14422	1.144218	1.14422	0
2021-04-16 11:30:00	1.14422	1.144218	1.14422	0
2021-04-16 11:35:00	1.14422	1.144218	1.14422	0
2021-04-16 11:40:00	1.14422	1.144218	1.14422	0
2021-04-16 11:45:00	1.14458	1.144218	1.14458	0
2021-04-16 11:50:00	1.14422	1.144218	1.14422	0
2021-04-16 11:55:00	1.14422	1.144255	1.14422	0
2021-04-16 12:00:00	1.14312	1.144145	1.14312	0
2021-04-16 12:05:00	1.14422	1.144109	1.14422	0
2021-04-16 12:10:00	1.14348	1.144072	1.14348	0
2021-04-16 12:15:00	1.14238	1.143888	1.14238	0
2021-04-16 12:20:00	1.14202	1.143668	1.14202	0
2021-04-16 12:25:00	1.14165	1.143411	1.14165	0
2021-04-16 12:30:00	1.14165	1.143154	1.14165	0
2021-04-16 12:35:00	1.14128	1.142824	1.14128	0
2021-04-16 12:40:00	1.14128	1.14253	1.14128	0
2021-04-16 12:45:00	1.14165	1.142273	1.14165	0
2021-04-16 12:50:00	1.14165	1.142126	1.14165	0
2021-04-16 12:55:00	1.14165	1.141869	1.14165	0
2021-04-16 13:00:00	1.14165	1.141686	1.14165	0
2021-04-16 13:05:00	1.14165	1.141613	1.14165	0
2021-04-16 13:10:00	1.14165	1.141576	1.14165	0
2021-04-16 13:15:00	1.14165	1.141576	1.14165	0
2021-04-16 13:20:00	1.14165	1.141576	1.14165	0
2021-04-16 13:25:00	1.14165	1.141613	1.14165	0
2021-04-16 13:30:00	1.14202	1.141687	1.14202	0
2021-04-16 13:35:00	1.14165	1.141687	1.14165	0
2021-04-16 13:40:00	1.14165	1.141687	1.14165	0
2021-04-16 13:45:00	1.14165	1.141687	1.14165	0
2021-04-16 13:50:00	1.14202	1.141724	1.14202	0
2021-04-16 13:55:00	1.14165	1.141724	1.14165	0
2021-04-16 14:00:00	1.14128	1.141687	1.14128	0
2021-04-16 14:05:00	1.14202	1.141724	1.14202	0
2021-04-16 14:10:00	1.14128	1.141687	1.14128	0
2021-04-16 14:15:00	1.14165	1.141687	1.14165	0
2021-04-16 14:20:00	1.14165	1.14165	1.14165	0
2021-04-16 14:25:00	1.14165	1.14165	1.14165	0
2021-04-16 14:30:00	1.14202	1.141687	1.14202	0
2021-04-16 14:35:00	1.14202	1.141724	1.14202	0
2021-04-16 14:40:00	1.14202	1.141724	1.14202	0
2021-04-16 14:45:00	1.14165	1.141724	1.14165	0
2021-04-16 14:50:00	1.14202	1.141798	1.14202	0
2021-04-16 14:55:00	1.14238	1.141834	1.14238	0
2021-04-16 15:00:00	1.14238	1.141944	1.14238	0
2021-04-16 15:05:00	1.14202	1.141981	1.14202	0
2021-04-16 15:10:00	1.14275	1.142091	1.14275	0
2021-04-16 15:15:00	1.14165	1.142091	1.14165	0
2021-04-16 15:20:00	1.14165	1.142054	1.14165	0
2021-04-16 15:25:00	1.14202	1.142054	1.14202	0
2021-04-16 15:30:00	1.14202	1.142054	1.14202	0
2021-04-16 15:35:00	1.14238	1.142127	1.14238	0
2021-04-16 15:40:00	1.14238	1.142163	1.14238	0
2021-04-16 15:45:00	1.14275	1.1422	1.14275	0
2021-04-16 15:50:00	1.14238	1.1422	1.14238	0
2021-04-16 15:55:00	1.14238	1.142236	1.14238	0
2021-04-16 16:00:00	1.14312	1.142273	1.14312	0
2021-04-16 16:05:00	1.14202	1.14231	1.14202	0
2021-04-16 16:10:00	1.14238	1.142383	1.14238	0
2021-04-16 16:15:00	1.14275	1.142456	1.14275	0
2021-04-16 16:20:00	1.14238	1.142492	1.14238	0
2021-04-16 16:25:00	1.14275	1.142529	1.14275	0
2021-04-16 16:30:00	1.14275	1.142566	1.14275	0
2021-04-16 16:35:00	1.14275	1.142566	1.14275	0
2021-04-16 16:40:00	1.14275	1.142603	1.14275	0
2021-04-16 16:45:00	1.14312	1.142677	1.14312	0
2021-04-16 16:50:00	1.14312	1.142677	1.14312	0
2021-04-16 16:55:00	1.14275	1.14275	1.14275	0
2021-04-16 17:00:00	1.14275	1.142787	1.14275	0
2021-04-16 17:05:00	1.14312	1.142824	1.14312	0
2021-04-16 17:10:00	1.14275	1.142861	1.14275	0
2021-04-16 17:15:00	1.14312	1.142898	1.14312	0
2021-04-16 17:20:00	1.14312	1.142935	1.14312	0
2021-04-16 17:25:00	1.14275	1.142935	1.14275	0
2021-04-16 17:30:00	1.14312	1.142972	1.14312	0
2021-04-16 17:35:00	1.14312	1.142972	1.14312	0
2021-04-16 17:40:00	1.14202	1.142862	1.14202	0
2021-04-16 17:45:00	1.14238	1.142825	1.14238	0
2021-04-16 17:50:00	1.14238	1.142788	1.14238	0
2021-04-16 17:55:00	1.14312	1.142788	1.14312	0
2021-04-16 18:00:00	1.14312	1.142825	1.14312	0
2021-04-16 18:05:00	1.14312	1.142825	1.14312	0
2021-04-16 18:10:00	1.14275	1.142788	1.14275	0
2021-04-16 18:15:00	1.14275	1.142788	1.14275	0
2021-04-16 18:20:00	1.14312	1.142788	1.14312	0
2021-04-16 18:25:00	1.14348	1.142824	1.14348	0
2021-04-16 18:30:00	1.14312	1.142934	1.14312	0
2021-04-16 18:35:00	1.14312	1.143008	1.14312	0
2021-04-16 18:40:00	1.14348	1.143118	1.14348	0
2021-04-16 18:45:00	1.14312	1.143118	1.14312	0
2021-04-16 18:50:00	1.14312	1.143118	1.14312	0
2021-04-16 18:55:00	1.14275	1.143081	1.14275	0
2021-04-16 19:00:00	1.14312	1.143118	1.14312	0
2021-04-16 19:05:00	1.14312	1.143155	1.14312	0
2021-04-16 19:10:00	1.14312	1.143155	1.14312	0
2021-04-16 19:15:00	1.14312	1.143119	1.14312	0
2021-04-16 19:20:00	1.14312	1.143119	1.14312	0
2021-04-16 19:25:00	1.14275	1.143082	1.14275	0
2021-04-16 19:30:00	1.14312	1.143046	1.14312	0
2021-04-16 19:35:00	1.14312	1.143046	1.14312	0
2021-04-16 19:40:00	1.14312	1.143046	1.14312	0
2021-04-16 19:45:00	1.14348	1.143119	1.14348	0
2021-04-16 19:50:00	1.14312	1.143119	1.14312	0
2021-04-16 19:55:00	1.14348	1.143155	1.14348	0
2021-04-16 20:00:00	1.14348	1.143191	1.14348	0
2021-04-16 20:05:00	1.14312	1.143191	1.14312	0
2021-04-16 20:10:00	1.14312	1.143191	1.14312	0
2021-04-16 20:15:00	1.14312	1.143228	1.14312	0
2021-04-16 20:20:00	1.14312	1.143228	1.14312	0
2021-04-16 20:25:00	1.14275	1.143191	1.14275	0
2021-04-16 20:30:00	1.14312	1.143191	1.14312	0
2021-04-16 20:35:00	1.14348	1.143191	1.14348	0
2021-04-16 20:40:00	1.14312	1.143191	1.14312	0
2021-04-16 20:45:00	1.14312	1.143155	1.14312	0
2021-04-16 20:50:00	1.14348	1.143155	1.14348	0
2021-04-16 20:55:00	1.14275	1.143118	1.14275	0
2021-04-16 21:00:00	1.14275	1.143081	1.14275	0
2021-04-16 21:05:00	1.14312	1.143081	1.14312	0
2021-04-16 21:10:00	1.14275	1.143044	1.14275	0
2021-04-16 21:15:00	1.14275	1.143044	1.14275	0
2021-04-16 21:20:00	1.14275	1.143007	1.14275	0
2021-04-16 21:25:00	1.14312	1.142971	1.14312	0
2021-04-16 21:30:00	1.14275	1.142934	1.14275	0
2021-04-16 21:35:00	1.14312	1.142934	1.14312	0
2021-04-16 21:40:00	1.14348	1.142934	1.14348	0
2021-04-16 21:45:00	1.14312	1.142971	1.14312	0
2021-04-16 21:50:00	1.14348	1.143044	1.14348	0
2021-04-16 21:55:00	1.14312	1.143044	1.14312	0
2021-04-16 22:00:00	1.14275	1.143044	1.14275	0
2021-04-16 22:05:00	1.14312	1.143081	1.14312	0
2021-04-16 22:10:00	1.14275	1.143081	1.14275	0
2021-04-16 22:15:00	1.14312	1.143081	1.14312	0
2021-04-16 22:20:00	1.14312	1.143118	1.14312	0
2021-04-16 22:25:00	1.14275	1.143081	1.14275	0
2021-04-16 22:30:00	1.14312	1.143045	1.14312	0
2021-04-16 22:35:00	1.14312	1.143045	1.14312	0
2021-04-16 22:40:00	1.14312	1.143009	1.14312	0
2021-04-16 22:45:00	1.14348	1.143045	1.14348	0
2021-04-16 22:50:00	1.14312	1.143082	1.14312	0
2021-04-16 22:55:00	1.14312	1.143082	1.14312	0
2021-04-16 23:00:00	1.14312	1.143119	1.14312	0
2021-04-16 23:05:00	1.14348	1.143155	1.14348	0
2021-04-16 23:10:00	1.14348	1.143191	1.14348	0
2021-04-16 23:15:00	1.14348	1.143264	1.14348	0
2021-04-16 23:20:00	1.14312	1.143264	1.14312	0
2021-04-16 23:25:00	1.14348	1.1433	1.14348	0
2021-04-16 23:30:00	1.14348	1.143336	1.14348	0
2021-04-16 23:35:00	1.14348	1.143336	1.14348	0
2021-04-16 23:40:00	1.14312	1.143336	1.14312	0
2021-04-16 23:45:00	1.14348	1.143372	1.14348	0
2021-04-16 23:50:00	1.14348	1.143408	1.14348	0
2021-04-16 23:55:00	1.14312	1.143372	1.14312	0
2021-04-17 00:00:00	1.14312	1.143336	1.14312	0
2021-04-17 00:05:00	1.14348	1.143336	1.14348	0
2021-04-17 00:10:00	1.14312	1.143336	1.14312	0
2021-04-17 00:15:00	1.14348	1.143336	1.14348	0
2021-04-17 00:20:00	1.14348	1.143336	1.14348	0
2021-04-17 00:25:00	1.14348	1.143336	1.14348	0
2021-04-17 00:30:00	1.14348	1.143372	1.14348	0
2021-04-17 00:35:00	1.14348	1.143372	1.14348	0
2021-04-17 00:40:00	1.14312	1.143336	1.14312	0
2021-04-17 00:45:00	1.14348	1.143372	1.14348	0
2021-04-17 00:50:00	1.14312	1.143372	1.14312	0
2021-04-17 00:55:00	1.14312	1.143336	1.14312	0
2021-04-17 01:00:00	1.14275	1.143299	1.14275	0
2021-04-17 01:05:00	1.14348	1.143299	1.14348	0
2021-04-17 01:10:00	1.14348	1.143299	1.14348	0
2021-04-17 01:15:00	1.14312	1.143263	1.14312	0
2021-04-17 01:20:00	1.14348	1.143263	1.14348	0
2021-04-17 01:25:00	1.14348	1.143263	1.14348	0
2021-04-17 01:30:00	1.14312	1.143263	1.14312	0
2021-04-17 01:35:00	1.14348	1.143263	1.14348	0
2021-04-17 01:40:00	1.14312	1.143263	1.14312	0
2021-04-17 01:45:00	1.14312	1.143263	1.14312	0
2021-04-17 01:50:00	1.14348	1.143336	1.14348	0
2021-04-17 01:55:00	1.14312	1.1433	1.14312	0
2021-04-17 02:00:00	1.14312	1.143264	1.14312	0
2021-04-17 02:05:00	1.14312	1.143264	1.14312	0
2021-04-17 02:10:00	1.14312	1.143228	1.14312	0
2021-04-17 02:15:00	1.14275	1.143155	1.14275	0
2021-04-17 02:20:00	1.14312	1.143155	1.14312	0
2021-04-17 02:25:00	1.14312	1.143119	1.14312	0
2021-04-17 02:30:00	1.14312	1.143119	1.14312	0
2021-04-17 02:35:00	1.14312	1.143119	1.14312	0
2021-04-17 02:40:00	1.14348	1.143119	1.14348	0
2021-04-17 02:45:00	1.14348	1.143155	1.14348	0
2021-04-17 02:50:00	1.14312	1.143155	1.14312	0
2021-04-17 02:55:00	1.14312	1.143155	1.14312	0
2021-04-17 03:00:00	1.14312	1.143155	1.14312	0
2021-04-17 03:05:00	1.14312	1.143192	1.14312	0
2021-04-17 03:10:00	1.14312	1.143192	1.14312	0
2021-04-17 03:15:00	1.14348	1.143228	1.14348	0
2021-04-17 03:20:00	1.14312	1.143228	1.14312	0
2021-04-17 03:25:00	1.14348	1.143264	1.14348	0
2021-04-17 03:30:00	1.14348	1.143264	1.14348	0
2021-04-17 03:35:00	1.14312	1.143228	1.14312	0
2021-04-17 03:40:00	1.14312	1.143228	1.14312	0
2021-04-17 03:45:00	1.14312	1.143228	1.14312	0
2021-04-17 03:50:00	1.14312	1.143228	1.14312	0
2021-04-17 03:55:00	1.14312	1.143228	1.14312	0
2021-04-17 04:00:00	1.14348	1.143264	1.14348	0
2021-04-17 04:05:00	1.14312	1.143228	1.14312	0
2021-04-17 04:10:00	1.14312	1.143228	1.14312	0
2021-04-17 04:15:00	1.14312	1.143192	1.14312	0
2021-04-17 04:20:00	1.14312	1.143156	1.14312	0
2021-04-17 04:25:00	1.14348	1.143192	1.14348	0
2021-04-17 04:30:00	1.14348	1.143228	1.14348	0
2021-04-17 04:35:00	1.14348	1.143264	1.14348	0
2021-04-17 04:40:00	1.14275	1.143227	1.14275	0
2021-04-17 04:45:00	1.14312	1.143227	1.14312	0
2021-04-17 04:50:00	1.14348	1.143227	1.14348	0
2021-04-17 04:55:00	1.14275	1.14319	1.14275	0
2021-04-17 05:00:00	1.14275	1.143153	1.14275	0
2021-04-17 05:05:00	1.14312	1.143153	1.14312	0
2021-04-17 05:10:00	1.14312	1.143153	1.14312	0
2021-04-17 05:15:00	1.14312	1.143117	1.14312	0
2021-04-17 05:20:00	1.14312	1.143081	1.14312	0
2021-04-17 05:25:00	1.14348	1.143081	1.14348	0
2021-04-17 05:30:00	1.14275	1.143081	1.14275	0
2021-04-17 05:35:00	1.14312	1.143081	1.14312	0
2021-04-17 05:40:00	1.14348	1.143081	1.14348	0
2021-04-17 05:45:00	1.14275	1.143081	1.14275	0
2021-04-17 05:50:00	1.14348	1.143154	1.14348	0
2021-04-17 05:55:00	1.14348	1.14319	1.14348	0
2021-04-17 06:00:00	1.14348	1.143226	1.14348	0
2021-04-17 06:05:00	1.14312	1.143226	1.14312	0
2021-04-17 06:10:00	1.14348	1.143262	1.14348	0
2021-04-17 06:15:00	1.14312	1.143226	1.14312	0
2021-04-17 06:20:00	1.14312	1.143263	1.14312	0
2021-04-17 06:25:00	1.14312	1.143263	1.14312	0
2021-04-17 06:30:00	1.14238	1.143153	1.14238	0
2021-04-17 06:35:00	1.14312	1.14319	1.14312	0
2021-04-17 06:40:00	1.14275	1.143117	1.14275	0
2021-04-17 06:45:00	1.14348	1.143117	1.14348	0
2021-04-17 06:50:00	1.14312	1.143081	1.14312	0
2021-04-17 06:55:00	1.14312	1.143081	1.14312	0
2021-04-17 07:00:00	1.14312	1.143045	1.14312	0
2021-04-17 07:05:00	1.14348	1.143081	1.14348	0
2021-04-17 07:10:00	1.14312	1.143081	1.14312	0
2021-04-17 07:15:00	1.14312	1.143081	1.14312	0
2021-04-17 07:20:00	1.14312	1.143155	1.14312	0
2021-04-17 07:25:00	1.14348	1.143191	1.14348	0
2021-04-17 07:30:00	1.14312	1.143228	1.14312	0
2021-04-17 07:35:00	1.14238	1.143118	1.14238	0
2021-04-17 07:40:00	1.14312	1.143118	1.14312	0
2021-04-17 07:45:00	1.14312	1.143118	1.14312	0
2021-04-17 07:50:00	1.14312	1.143118	1.14312	0
2021-04-17 07:55:00	1.14275	1.143045	1.14275	0
2021-04-17 08:00:00	1.14312	1.143045	1.14312	0
2021-04-17 08:05:00	1.14275	1.143008	1.14275	0
2021-04-17 08:10:00	1.14275	1.142971	1.14275	0
2021-04-17 08:15:00	1.14312	1.142935	1.14312	0
2021-04-17 08:20:00	1.14312	1.142935	1.14312	0
2021-04-17 08:25:00	1.14275	1.142972	1.14275	0
2021-04-17 08:30:00	1.14312	1.142972	1.14312	0
2021-04-17 08:35:00	1.14275	1.142935	1.14275	0
2021-04-17 08:40:00	1.14312	1.142935	1.14312	0
2021-04-17 08:45:00	1.14312	1.142972	1.14312	0
2021-04-17 08:50:00	1.14312	1.142972	1.14312	0
2021-04-17 08:55:00	1.14312	1.143009	1.14312	0
2021-04-17 09:00:00	1.14275	1.143009	1.14275	0
2021-04-17 09:05:00	1.14275	1.142972	1.14275	0
2021-04-17 09:10:00	1.14275	1.142935	1.14275	0
2021-04-17 09:15:00	1.14312	1.142972	1.14312	0
2021-04-17 09:20:00	1.14312	1.142972	1.14312	0
2021-04-17 09:25:00	1.14275	1.142972	1.14275	0
2021-04-17 09:30:00	1.14312	1.142972	1.14312	0
2021-04-17 09:35:00	1.14312	1.142972	1.14312	0
2021-04-17 09:40:00	1.14312	1.142972	1.14312	0
2021-04-17 09:45:00	1.14312	1.142972	1.14312	0
2021-04-17 09:50:00	1.14312	1.143009	1.14312	0
2021-04-17 09:55:00	1.14275	1.143009	1.14275	0
2021-04-17 10:00:00	1.14312	1.143046	1.14312	0
2021-04-17 10:05:00	1.14312	1.143046	1.14312	0
2021-04-17 10:10:00	1.14312	1.143046	1.14312	0
2021-04-17 10:15:00	1.14312	1.143083	1.14312	0
2021-04-17 10:20:00	1.14312	1.143083	1.14312	0
2021-04-17 10:25:00	1.14312	1.143083	1.14312	0
2021-04-17 10:30:00	1.14312	1.143083	1.14312	0
2021-04-17 10:35:00	1.14312	1.143083	1.14312	0
2021-04-17 10:40:00	1.14312	1.143083	1.14312	0
2021-04-17 10:45:00	1.14275	1.143083	1.14275	0
2021-04-17 10:50:00	1.14312	1.143083	1.14312	0
2021-04-17 10:55:00	1.14312	1.143083	1.14312	0
2021-04-17 11:00:00	1.14275	1.143046	1.14275	0
2021-04-17 11:05:00	1.14312	1.143046	1.14312	0
2021-04-17 11:10:00	1.14312	1.143046	1.14312	0
2021-04-17 11:15:00	1.14312	1.143046	1.14312	0
2021-04-17 11:20:00	1.14312	1.143046	1.14312	0
2021-04-17 11:25:00	1.14312	1.143046	1.14312	0
2021-04-17 11:30:00	1.14312	1.143046	1.14312	0
2021-04-17 11:35:00	1.14312	1.143083	1.14312	0
2021-04-17 11:40:00	1.14312	1.143083	1.14312	0
2021-04-17 11:45:00	1.14312	1.143083	1.14312	0
2021-04-17 11:50:00	1.14348	1.143156	1.14348	0
2021-04-17 11:55:00	1.14312	1.143156	1.14312	0
2021-04-17 12:00:00	1.14312	1.143156	1.14312	0
2021-04-17 12:05:00	1.14348	1.143192	1.14348	0
2021-04-17 12:10:00	1.14312	1.143192	1.14312	0
2021-04-17 12:15:00	1.14312	1.143192	1.14312	0
2021-04-17 12:20:00	1.14312	1.143192	1.14312	0
2021-04-17 12:25:00	1.14275	1.143155	1.14275	0
2021-04-17 12:30:00	1.14275	1.143118	1.14275	0
2021-04-17 12:35:00	1.14348	1.143154	1.14348	0
2021-04-17 12:40:00	1.14312	1.143118	1.14312	0
2021-04-17 12:45:00	1.14312	1.143118	1.14312	0
2021-04-17 12:50:00	1.14348	1.143154	1.14348	0
2021-04-17 12:55:00	1.14312	1.143118	1.14312	0
2021-04-17 13:00:00	1.14312	1.143118	1.14312	0
2021-04-17 13:05:00	1.14275	1.143081	1.14275	0
2021-04-17 13:10:00	1.14312	1.143081	1.14312	0
2021-04-17 13:15:00	1.14275	1.143081	1.14275	0
2021-04-17 13:20:00	1.14312	1.143118	1.14312	0
2021-04-17 13:25:00	1.14312	1.143082	1.14312	0
2021-04-17 13:30:00	1.14202	1.142972	1.14202	0
2021-04-17 13:35:00	1.14238	1.142898	1.14238	0
2021-04-17 13:40:00	1.14275	1.142825	1.14275	0
2021-04-17 13:45:00	1.14312	1.142825	1.14312	0
2021-04-17 13:50:00	1.14275	1.142788	1.14275	0
2021-04-17 13:55:00	1.14312	1.142825	1.14312	0
2021-04-17 14:00:00	1.14312	1.142825	1.14312	0
2021-04-17 14:05:00	1.14275	1.142825	1.14275	0
2021-04-17 14:10:00	1.14312	1.142825	1.14312	0
2021-04-17 14:15:00	1.14312	1.142825	1.14312	0
2021-04-17 14:20:00	1.14312	1.142935	1.14312	0
2021-04-17 14:25:00	1.14312	1.143009	1.14312	0
2021-04-17 14:30:00	1.14312	1.143046	1.14312	0
2021-04-17 14:35:00	1.14275	1.143009	1.14275	0
2021-04-17 14:40:00	1.14312	1.143046	1.14312	0
2021-04-17 14:45:00	1.14275	1.143009	1.14275	0
2021-04-17 14:50:00	1.14275	1.142972	1.14275	0
2021-04-17 14:55:00	1.14312	1.143009	1.14312	0
2021-04-17 15:00:00	1.14348	1.143045	1.14348	0
2021-04-17 15:05:00	1.14312	1.143045	1.14312	0
2021-04-17 15:10:00	1.14312	1.143045	1.14312	0
2021-04-17 15:15:00	1.14275	1.143008	1.14275	0
2021-04-17 15:20:00	1.14312	1.143008	1.14312	0
2021-04-17 15:25:00	1.14275	1.143008	1.14275	0
2021-04-17 15:30:00	1.14275	1.142971	1.14275	0
2021-04-17 15:35:00	1.14275	1.142971	1.14275	0
2021-04-17 15:40:00	1.14275	1.142971	1.14275	0
2021-04-17 15:45:00	1.14312	1.142971	1.14312	0
2021-04-17 15:50:00	1.14275	1.142898	1.14275	0
2021-04-17 15:55:00	1.14275	1.142861	1.14275	0
2021-04-17 16:00:00	1.14312	1.142861	1.14312	0
2021-04-17 16:05:00	1.14312	1.142898	1.14312	0
2021-04-17 16:10:00	1.14312	1.142898	1.14312	0
2021-04-17 16:15:00	1.14312	1.142935	1.14312	0
2021-04-17 16:20:00	1.14312	1.142972	1.14312	0
2021-04-17 16:25:00	1.14312	1.143009	1.14312	0
2021-04-17 16:30:00	1.14275	1.143009	1.14275	0
2021-04-17 16:35:00	1.14275	1.142972	1.14275	0
2021-04-17 16:40:00	1.14275	1.142972	1.14275	0
2021-04-17 16:45:00	1.14275	1.142972	1.14275	0
2021-04-17 16:50:00	1.14312	1.142972	1.14312	0
2021-04-17 16:55:00	1.14238	1.142898	1.14238	0
2021-04-17 17:00:00	1.14275	1.142861	1.14275	0
2021-04-17 17:05:00	1.14312	1.142861	1.14312	0
2021-04-17 17:10:00	1.14312	1.142861	1.14312	0
2021-04-17 17:15:00	1.14275	1.142824	1.14275	0
2021-04-17 17:20:00	1.14312	1.142861	1.14312	0
2021-04-17 17:25:00	1.14275	1.142861	1.14275	0
2021-04-17 17:30:00	1.14312	1.142898	1.14312	0
2021-04-17 17:35:00	1.14312	1.142935	1.14312	0
2021-04-17 17:40:00	1.14275	1.142898	1.14275	0
2021-04-17 17:45:00	1.14312	1.142972	1.14312	0
2021-04-17 17:50:00	1.14275	1.142972	1.14275	0
2021-04-17 17:55:00	1.14312	1.142972	1.14312	0
2021-04-17 18:00:00	1.14312	1.142972	1.14312	0
2021-04-17 18:05:00	1.14312	1.143009	1.14312	0
2021-04-17 18:10:00	1.14275	1.142972	1.14275	0
2021-04-17 18:15:00	1.14275	1.142972	1.14275	0
2021-04-17 18:20:00	1.14275	1.142935	1.14275	0
2021-04-17 18:25:00	1.14275	1.142898	1.14275	0
2021-04-17 18:30:00	1.14275	1.142898	1.14275	0
2021-04-17 18:35:00	1.14348	1.142934	1.14348	0
2021-04-17 18:40:00	1.14275	1.142934	1.14275	0
2021-04-17 18:45:00	1.14312	1.142934	1.14312	0
2021-04-17 18:50:00	1.14312	1.142934	1.14312	0
2021-04-17 18:55:00	1.14312	1.142934	1.14312	0
2021-04-17 19:00:00	1.14275	1.142934	1.14275	0
2021-04-17 19:05:00	1.14275	1.142934	1.14275	0
2021-04-17 19:10:00	1.14275	1.142934	1.14275	0
2021-04-17 19:15:00	1.14348	1.143007	1.14348	0
2021-04-17 19:20:00	1.14312	1.143044	1.14312	0
2021-04-17 19:25:00	1.14275	1.142971	1.14275	0
2021-04-17 19:30:00	1.14312	1.143008	1.14312	0
2021-04-17 19:35:00	1.14348	1.143044	1.14348	0
2021-04-17 19:40:00	1.14348	1.14308	1.14348	0
2021-04-17 19:45:00	1.14312	1.14308	1.14312	0
2021-04-17 19:50:00	1.14312	1.143117	1.14312	0
2021-04-17 19:55:00	1.14312	1.143154	1.14312	0
2021-04-17 20:00:00	1.14348	1.143227	1.14348	0
2021-04-17 20:05:00	1.14312	1.143191	1.14312	0
2021-04-17 20:10:00	1.14312	1.143191	1.14312	0
2021-04-17 20:15:00	1.14312	1.143228	1.14312	0
2021-04-17 20:20:00	1.14275	1.143191	1.14275	0
2021-04-17 20:25:00	1.14312	1.143155	1.14312	0
2021-04-17 20:30:00	1.14312	1.143119	1.14312	0
2021-04-17 20:35:00	1.14275	1.143082	1.14275	0
2021-04-17 20:40:00	1.14275	1.143045	1.14275	0
2021-04-17 20:45:00	1.14348	1.143081	1.14348	0
2021-04-17 20:50:00	1.14312	1.143045	1.14312	0
2021-04-17 20:55:00	1.14275	1.143008	1.14275	0
2021-04-17 21:00:00	1.14312	1.143008	1.14312	0
2021-04-17 21:05:00	1.14312	1.143008	1.14312	0
2021-04-17 21:10:00	1.14312	1.143045	1.14312	0
2021-04-17 21:15:00	1.14348	1.143081	1.14348	0
2021-04-17 21:20:00	1.14275	1.143044	1.14275	0
2021-04-17 21:25:00	1.14312	1.143081	1.14312	0
2021-04-17 21:30:00	1.14312	1.143118	1.14312	0
2021-04-17 21:35:00	1.14275	1.143045	1.14275	0
2021-04-17 21:40:00	1.14238	1.142971	1.14238	0
2021-04-17 21:45:00	1.14312	1.143008	1.14312	0
2021-04-17 21:50:00	1.14312	1.143008	1.14312	0
2021-04-17 21:55:00	1.14312	1.143008	1.14312	0
2021-04-17 22:00:00	1.14312	1.143008	1.14312	0
2021-04-17 22:05:00	1.14312	1.142972	1.14312	0
2021-04-17 22:10:00	1.14312	1.143009	1.14312	0
2021-04-17 22:15:00	1.14275	1.142972	1.14275	0
2021-04-17 22:20:00	1.14312	1.142972	1.14312	0
2021-04-17 22:25:00	1.14312	1.143009	1.14312	0
2021-04-17 22:30:00	1.14348	1.143119	1.14348	0
2021-04-17 22:35:00	1.14348	1.143155	1.14348	0
2021-04-17 22:40:00	1.14312	1.143155	1.14312	0
2021-04-17 22:45:00	1.14312	1.143155	1.14312	0
2021-04-17 22:50:00	1.14312	1.143155	1.14312	0
2021-04-17 22:55:00	1.14348	1.143191	1.14348	0
2021-04-17 23:00:00	1.14275	1.143154	1.14275	0
2021-04-17 23:05:00	1.14348	1.143227	1.14348	0
2021-04-17 23:10:00	1.14312	1.143227	1.14312	0
2021-04-17 23:15:00	1.14312	1.143227	1.14312	0
2021-04-17 23:20:00	1.14312	1.143191	1.14312	0
2021-04-17 23:25:00	1.14312	1.143155	1.14312	0
2021-04-17 23:30:00	1.14312	1.143155	1.14312	0
2021-04-17 23:35:00	1.14312	1.143155	1.14312	0
2021-04-17 23:40:00	1.14348	1.143191	1.14348	0
2021-04-17 23:45:00	1.14312	1.143155	1.14312	0
2021-04-17 23:50:00	1.14312	1.143192	1.14312	0
2021-04-17 23:55:00	1.14312	1.143156	1.14312	0
2021-04-18 00:00:00	1.14312	1.143156	1.14312	0
2021-04-18 00:05:00	1.14348	1.143192	1.14348	0
2021-04-18 00:10:00	1.14312	1.143192	1.14312	0
2021-04-18 00:15:00	1.14312	1.143192	1.14312	0
2021-04-18 00:20:00	1.14275	1.143155	1.14275	0
2021-04-18 00:25:00	1.14312	1.143155	1.14312	0
2021-04-18 00:30:00	1.14275	1.143082	1.14275	0
2021-04-18 00:35:00	1.14312	1.143082	1.14312	0
2021-04-18 00:40:00	1.14348	1.143118	1.14348	0
2021-04-18 00:45:00	1.14275	1.143081	1.14275	0
2021-04-18 00:50:00	1.14312	1.143081	1.14312	0
2021-04-18 00:55:00	1.14312	1.143045	1.14312	0
2021-04-18 01:00:00	1.14312	1.143045	1.14312	0
2021-04-18 01:05:00	1.14275	1.143008	1.14275	0
2021-04-18 01:10:00	1.14312	1.143045	1.14312	0
2021-04-18 01:15:00	1.14348	1.143081	1.14348	0
2021-04-18 01:20:00	1.14275	1.143081	1.14275	0
2021-04-18 01:25:00	1.14312	1.143081	1.14312	0
2021-04-18 01:30:00	1.14275	1.143008	1.14275	0
2021-04-18 01:35:00	1.14275	1.143008	1.14275	0
2021-04-18 01:40:00	1.14312	1.143008	1.14312	0
2021-04-18 01:45:00	1.14312	1.143008	1.14312	0
2021-04-18 01:50:00	1.14275	1.142971	1.14275	0
2021-04-18 01:55:00	1.14312	1.143008	1.14312	0
2021-04-18 02:00:00	1.14348	1.143044	1.14348	0
2021-04-18 02:05:00	1.14312	1.143008	1.14312	0
2021-04-18 02:10:00	1.14312	1.143045	1.14312	0
2021-04-18 02:15:00	1.14312	1.143045	1.14312	0
2021-04-18 02:20:00	1.14348	1.143118	1.14348	0
2021-04-18 02:25:00	1.14312	1.143155	1.14312	0
2021-04-18 02:30:00	1.14312	1.143155	1.14312	0
2021-04-18 02:35:00	1.14312	1.143155	1.14312	0
2021-04-18 02:40:00	1.14312	1.143192	1.14312	0
2021-04-18 02:45:00	1.14348	1.143228	1.14348	0
2021-04-18 02:50:00	1.14348	1.143228	1.14348	0
2021-04-18 02:55:00	1.14275	1.143191	1.14275	0
2021-04-18 03:00:00	1.14312	1.143191	1.14312	0
2021-04-18 03:05:00	1.14348	1.143227	1.14348	0
2021-04-18 03:10:00	1.14312	1.143191	1.14312	0
2021-04-18 03:15:00	1.14348	1.143227	1.14348	0
2021-04-18 03:20:00	1.14312	1.143227	1.14312	0
2021-04-18 03:25:00	1.14238	1.143153	1.14238	0
2021-04-18 03:30:00	1.14275	1.143116	1.14275	0
2021-04-18 03:35:00	1.14312	1.14308	1.14312	0
2021-04-18 03:40:00	1.14275	1.143007	1.14275	0
2021-04-18 03:45:00	1.14275	1.143007	1.14275	0
2021-04-18 03:50:00	1.14312	1.143007	1.14312	0
2021-04-18 03:55:00	1.14348	1.143007	1.14348	0
2021-04-18 04:00:00	1.14312	1.143007	1.14312	0
2021-04-18 04:05:00	1.14312	1.142971	1.14312	0
2021-04-18 04:10:00	1.14348	1.143007	1.14348	0
2021-04-18 04:15:00	1.14312	1.143081	1.14312	0
2021-04-18 04:20:00	1.14275	1.143081	1.14275	0
2021-04-18 04:25:00	1.14275	1.143044	1.14275	0
2021-04-18 04:30:00	1.14275	1.143044	1.14275	0
2021-04-18 04:35:00	1.14348	1.143117	1.14348	0
2021-04-18 04:40:00	1.14312	1.143117	1.14312	0
2021-04-18 04:45:00	1.14312	1.143081	1.14312	0
2021-04-18 04:50:00	1.14312	1.143081	1.14312	0
2021-04-18 04:55:00	1.14348	1.143117	1.14348	0
2021-04-18 05:00:00	1.14312	1.143081	1.14312	0
2021-04-18 05:05:00	1.14312	1.143081	1.14312	0
2021-04-18 05:10:00	1.14348	1.143154	1.14348	0
2021-04-18 05:15:00	1.14312	1.143191	1.14312	0
2021-04-18 05:20:00	1.14275	1.143191	1.14275	0
2021-04-18 05:25:00	1.14348	1.143191	1.14348	0
2021-04-18 05:30:00	1.14312	1.143191	1.14312	0
2021-04-18 05:35:00	1.14348	1.143227	1.14348	0
2021-04-18 05:40:00	1.14312	1.143227	1.14312	0
2021-04-18 05:45:00	1.14275	1.143154	1.14275	0
2021-04-18 05:50:00	1.14275	1.143117	1.14275	0
2021-04-18 05:55:00	1.14312	1.143117	1.14312	0
2021-04-18 06:00:00	1.14275	1.143044	1.14275	0
2021-04-18 06:05:00	1.14238	1.14297	1.14238	0
2021-04-18 06:10:00	1.14275	1.14297	1.14275	0
2021-04-18 06:15:00	1.14312	1.142934	1.14312	0
2021-04-18 06:20:00	1.14312	1.142934	1.14312	0
2021-04-18 06:25:00	1.14312	1.142898	1.14312	0
2021-04-18 06:30:00	1.14312	1.142898	1.14312	0
2021-04-18 06:35:00	1.14312	1.142935	1.14312	0
2021-04-18 06:40:00	1.14348	1.143008	1.14348	0
2021-04-18 06:45:00	1.14312	1.143008	1.14312	0
2021-04-18 06:50:00	1.14275	1.143008	1.14275	0
2021-04-18 06:55:00	1.14238	1.143008	1.14238	0
2021-04-18 07:00:00	1.14275	1.143008	1.14275	0
2021-04-18 07:05:00	1.14275	1.142971	1.14275	0
2021-04-18 07:10:00	1.14275	1.142934	1.14275	0
2021-04-18 07:15:00	1.14312	1.142934	1.14312	0
2021-04-18 07:20:00	1.14312	1.142934	1.14312	0
2021-04-18 07:25:00	1.14275	1.142897	1.14275	0
2021-04-18 07:30:00	1.14312	1.142861	1.14312	0
2021-04-18 07:35:00	1.14312	1.142861	1.14312	0
2021-04-18 07:40:00	1.14312	1.142898	1.14312	0
2021-04-18 07:45:00	1.14275	1.142935	1.14275	0
2021-04-18 07:50:00	1.14422	1.143082	1.14422	0
2021-04-18 07:55:00	1.14385	1.143192	1.14385	0
2021-04-18 08:00:00	1.14348	1.143265	1.14348	0
2021-04-18 08:05:00	1.14312	1.143265	1.14312	0
2021-04-18 08:10:00	1.14312	1.143265	1.14312	0
2021-04-18 08:15:00	1.14312	1.143302	1.14312	0
2021-04-18 08:20:00	1.14348	1.143338	1.14348	0
2021-04-18 08:25:00	1.14312	1.143338	1.14312	0
2021-04-18 08:30:00	1.14312	1.143338	1.14312	0
2021-04-18 08:35:00	1.14312	1.143375	1.14312	0
2021-04-18 08:40:00	1.14312	1.143265	1.14312	0
2021-04-18 08:45:00	1.14312	1.143192	1.14312	0
2021-04-18 08:50:00	1.14312	1.143156	1.14312	0
2021-04-18 08:55:00	1.14275	1.143119	1.14275	0
2021-04-18 09:00:00	1.14275	1.143082	1.14275	0
2021-04-18 09:05:00	1.14275	1.143045	1.14275	0
2021-04-18 09:10:00	1.14275	1.142972	1.14275	0
2021-04-18 09:15:00	1.14275	1.142935	1.14275	0
2021-04-18 09:20:00	1.14312	1.142935	1.14312	0
2021-04-18 09:25:00	1.14275	1.142898	1.14275	0
2021-04-18 09:30:00	1.14275	1.142861	1.14275	0
2021-04-18 09:35:00	1.14275	1.142824	1.14275	0
2021-04-18 09:40:00	1.14275	1.142787	1.14275	0
2021-04-18 09:45:00	1.14275	1.142787	1.14275	0
2021-04-18 09:50:00	1.14275	1.142787	1.14275	0
2021-04-18 09:55:00	1.14238	1.14275	1.14238	0
2021-04-18 10:00:00	1.14275	1.14275	1.14275	0
2021-04-18 10:05:00	1.14312	1.142787	1.14312	0
2021-04-18 10:10:00	1.14275	1.14275	1.14275	0
2021-04-18 10:15:00	1.14238	1.142713	1.14238	0
2021-04-18 10:20:00	1.14275	1.142713	1.14275	0
2021-04-18 10:25:00	1.14238	1.142676	1.14238	0
2021-04-18 10:30:00	1.14238	1.142639	1.14238	0
2021-04-18 10:35:00	1.14275	1.142639	1.14275	0
2021-04-18 10:40:00	1.14202	1.142566	1.14202	0
2021-04-18 10:45:00	1.14202	1.14253	1.14202	0
2021-04-18 10:50:00	1.14275	1.14253	1.14275	0
2021-04-18 10:55:00	1.14165	1.142383	1.14165	0
2021-04-18 11:00:00	1.14238	1.142346	1.14238	0
2021-04-18 11:05:00	1.14238	1.142346	1.14238	0
2021-04-18 11:10:00	1.14238	1.142309	1.14238	0
2021-04-18 11:15:00	1.14238	1.142309	1.14238	0
2021-04-18 11:20:00	1.14275	1.142346	1.14275	0
2021-04-18 11:25:00	1.14238	1.142309	1.14238	0
2021-04-18 11:30:00	1.14238	1.142345	1.14238	0
2021-04-18 11:35:00	1.14275	1.142418	1.14275	0
2021-04-18 11:40:00	1.14238	1.142381	1.14238	0
2021-04-18 11:45:00	1.14202	1.142418	1.14202	0
2021-04-18 11:50:00	1.14202	1.142382	1.14202	0
2021-04-18 11:55:00	1.14238	1.142382	1.14238	0
2021-04-18 12:00:00	1.14238	1.142382	1.14238	0
2021-04-18 12:05:00	1.14202	1.142346	1.14202	0
2021-04-18 12:10:00	1.14275	1.142346	1.14275	0
2021-04-18 12:15:00	1.14202	1.14231	1.14202	0
2021-04-18 12:20:00	1.14275	1.142347	1.14275	0
2021-04-18 12:25:00	1.14275	1.142347	1.14275	0
2021-04-18 12:30:00	1.14238	1.142347	1.14238	0
2021-04-18 12:35:00	1.14238	1.142383	1.14238	0
2021-04-18 12:40:00	1.14275	1.142456	1.14275	0
2021-04-18 12:45:00	1.14238	1.142456	1.14238	0
2021-04-18 12:50:00	1.14238	1.142456	1.14238	0
2021-04-18 12:55:00	1.14312	1.142566	1.14312	0
2021-04-18 13:00:00	1.14312	1.142603	1.14312	0
2021-04-18 13:05:00	1.14238	1.142639	1.14238	0
2021-04-18 13:10:00	1.14275	1.142639	1.14275	0
2021-04-18 13:15:00	1.14202	1.142566	1.14202	0
2021-04-18 13:20:00	1.14238	1.142566	1.14238	0
2021-04-18 13:25:00	1.14238	1.142566	1.14238	0
2021-04-18 13:30:00	1.14275	1.142566	1.14275	0
2021-04-18 13:35:00	1.14275	1.142603	1.14275	0
2021-04-18 13:40:00	1.14238	1.142603	1.14238	0
2021-04-18 13:45:00	1.14238	1.142529	1.14238	0
2021-04-18 13:50:00	1.14202	1.142419	1.14202	0
2021-04-18 13:55:00	1.14275	1.142456	1.14275	0
2021-04-18 14:00:00	1.14275	1.142456	1.14275	0
2021-04-18 14:05:00	1.14275	1.142529	1.14275	0
2021-04-18 14:10:00	1.14238	1.142529	1.14238	0
2021-04-18 14:15:00	1.14238	1.142529	1.14238	0
2021-04-18 14:20:00	1.14238	1.142492	1.14238	0
2021-04-18 14:25:00	1.14202	1.142419	1.14202	0
2021-04-18 14:30:00	1.14312	1.142493	1.14312	0
2021-04-18 14:35:00	1.14238	1.142493	1.14238	0
2021-04-18 14:40:00	1.14238	1.142529	1.14238	0
2021-04-18 14:45:00	1.14275	1.142529	1.14275	0
2021-04-18 14:50:00	1.14238	1.142492	1.14238	0
2021-04-18 14:55:00	1.14238	1.142455	1.14238	0
2021-04-18 15:00:00	1.14275	1.142492	1.14275	0
2021-04-18 15:05:00	1.14275	1.142529	1.14275	0
2021-04-18 15:10:00	1.14238	1.142529	1.14238	0
2021-04-18 15:15:00	1.14312	1.142639	1.14312	0
2021-04-18 15:20:00	1.14202	1.142529	1.14202	0
2021-04-18 15:25:00	1.14275	1.142566	1.14275	0
2021-04-18 15:30:00	1.14312	1.14264	1.14312	0
2021-04-18 15:35:00	1.14202	1.142567	1.14202	0
2021-04-18 15:40:00	1.14275	1.142604	1.14275	0
2021-04-18 15:45:00	1.14275	1.142641	1.14275	0
2021-04-18 15:50:00	1.14312	1.142678	1.14312	0
2021-04-18 15:55:00	1.14275	1.142678	1.14275	0
2021-04-18 16:00:00	1.14312	1.142752	1.14312	0
2021-04-18 16:05:00	1.14238	1.142678	1.14238	0
2021-04-18 16:10:00	1.14238	1.142714	1.14238	0
2021-04-18 16:15:00	1.14275	1.142714	1.14275	0
2021-04-18 16:20:00	1.14238	1.14264	1.14238	0
2021-04-18 16:25:00	1.14238	1.142676	1.14238	0
2021-04-18 16:30:00	1.14238	1.142639	1.14238	0
2021-04-18 16:35:00	1.14238	1.142602	1.14238	0
2021-04-18 16:40:00	1.14238	1.142528	1.14238	0
2021-04-18 16:45:00	1.14275	1.142528	1.14275	0
2021-04-18 16:50:00	1.14238	1.142454	1.14238	0
2021-04-18 16:55:00	1.14238	1.142454	1.14238	0
2021-04-18 17:00:00	1.14275	1.142491	1.14275	0
2021-04-18 17:05:00	1.14275	1.142491	1.14275	0
2021-04-18 17:10:00	1.14238	1.142491	1.14238	0
2021-04-18 17:15:00	1.14275	1.142528	1.14275	0
2021-04-18 17:20:00	1.14275	1.142565	1.14275	0
2021-04-18 17:25:00	1.14275	1.142602	1.14275	0
2021-04-18 17:30:00	1.14238	1.142602	1.14238	0
2021-04-18 17:35:00	1.14238	1.142565	1.14238	0
2021-04-18 17:40:00	1.14202	1.142529	1.14202	0
2021-04-18 17:45:00	1.14238	1.142529	1.14238	0
2021-04-18 17:50:00	1.14275	1.142529	1.14275	0
2021-04-18 17:55:00	1.14202	1.142456	1.14202	0
2021-04-18 18:00:00	1.14275	1.142493	1.14275	0
2021-04-18 18:05:00	1.14238	1.142456	1.14238	0
2021-04-18 18:10:00	1.14238	1.142419	1.14238	0
2021-04-18 18:15:00	1.14275	1.142419	1.14275	0
2021-04-18 18:20:00	1.14275	1.142456	1.14275	0
2021-04-18 18:25:00	1.14238	1.142456	1.14238	0
2021-04-18 18:30:00	1.14275	1.142529	1.14275	0
2021-04-18 18:35:00	1.14312	1.142603	1.14312	0
2021-04-18 18:40:00	1.14312	1.14264	1.14312	0
2021-04-18 18:45:00	1.14275	1.142713	1.14275	0
2021-04-18 18:50:00	1.14275	1.142713	1.14275	0
2021-04-18 18:55:00	1.14275	1.14275	1.14275	0
2021-04-18 19:00:00	1.14238	1.14275	1.14238	0
2021-04-18 19:05:00	1.14275	1.14275	1.14275	0
2021-04-18 19:10:00	1.14275	1.14275	1.14275	0
2021-04-18 19:15:00	1.14238	1.14275	1.14238	0
2021-04-18 19:20:00	1.14275	1.14275	1.14275	0
2021-04-18 19:25:00	1.14312	1.14275	1.14312	0
2021-04-18 19:30:00	1.14312	1.14275	1.14312	0
2021-04-18 19:35:00	1.14275	1.14275	1.14275	0
2021-04-18 19:40:00	1.14275	1.14275	1.14275	0
2021-04-18 19:45:00	1.14275	1.14275	1.14275	0
2021-04-18 19:50:00	1.14275	1.142787	1.14275	0
2021-04-18 19:55:00	1.14312	1.142824	1.14312	0
2021-04-18 20:00:00	1.14202	1.142751	1.14202	0
2021-04-18 20:05:00	1.14275	1.142788	1.14275	0
2021-04-18 20:10:00	1.14312	1.142825	1.14312	0
2021-04-18 20:15:00	1.14275	1.142788	1.14275	0
2021-04-18 20:20:00	1.14275	1.142751	1.14275	0
2021-04-18 20:25:00	1.14275	1.142751	1.14275	0
2021-04-18 20:30:00	1.14275	1.142751	1.14275	0
2021-04-18 20:35:00	1.14275	1.142751	1.14275	0
2021-04-18 20:40:00	1.14275	1.142751	1.14275	0
2021-04-18 20:45:00	1.14275	1.142714	1.14275	0
2021-04-18 20:50:00	1.14275	1.142787	1.14275	0
2021-04-18 20:55:00	1.14275	1.142787	1.14275	0
2021-04-18 21:00:00	1.14275	1.14275	1.14275	0
2021-04-18 21:05:00	1.14202	1.142677	1.14202	0
2021-04-18 21:10:00	1.14275	1.142677	1.14275	0
2021-04-18 21:15:00	1.14312	1.142714	1.14312	0
2021-04-18 21:20:00	1.14275	1.142714	1.14275	0
2021-04-18 21:25:00	1.14275	1.142714	1.14275	0
2021-04-18 21:30:00	1.14312	1.142751	1.14312	0
2021-04-18 21:35:00	1.14275	1.142751	1.14275	0
2021-04-18 21:40:00	1.14312	1.142788	1.14312	0
2021-04-18 21:45:00	1.14312	1.142825	1.14312	0
2021-04-18 21:50:00	1.14238	1.142788	1.14238	0
2021-04-18 21:55:00	1.14312	1.142898	1.14312	0
2021-04-18 22:00:00	1.14312	1.142935	1.14312	0
2021-04-18 22:05:00	1.14275	1.142898	1.14275	0
2021-04-18 22:10:00	1.14275	1.142898	1.14275	0
2021-04-18 22:15:00	1.14275	1.142898	1.14275	0
2021-04-18 22:20:00	1.14275	1.142861	1.14275	0
2021-04-18 22:25:00	1.14312	1.142898	1.14312	0
2021-04-18 22:30:00	1.14275	1.142861	1.14275	0
2021-04-18 22:35:00	1.14275	1.142824	1.14275	0
2021-04-18 22:40:00	1.14275	1.142861	1.14275	0
2021-04-18 22:45:00	1.14312	1.142861	1.14312	0
2021-04-18 22:50:00	1.14275	1.142824	1.14275	0
2021-04-18 22:55:00	1.14275	1.142824	1.14275	0
2021-04-18 23:00:00	1.14312	1.142861	1.14312	0
2021-04-18 23:05:00	1.14275	1.142861	1.14275	0
2021-04-18 23:10:00	1.14275	1.142861	1.14275	0
2021-04-18 23:15:00	1.14275	1.142824	1.14275	0
2021-04-18 23:20:00	1.14275	1.142824	1.14275	0
2021-04-18 23:25:00	1.14238	1.142787	1.14238	0
2021-04-18 23:30:00	1.14238	1.14275	1.14238	0
2021-04-18 23:35:00	1.14348	1.142786	1.14348	0
2021-04-18 23:40:00	1.14275	1.142786	1.14275	0
2021-04-18 23:45:00	1.14238	1.142749	1.14238	0
2021-04-18 23:50:00	1.14275	1.142712	1.14275	0
2021-04-18 23:55:00	1.14275	1.142712	1.14275	0
2021-04-19 00:00:00	1.14275	1.142712	1.14275	0
2021-04-19 00:05:00	1.14275	1.142712	1.14275	0
2021-04-19 00:10:00	1.14275	1.142712	1.14275	0
2021-04-19 00:15:00	1.14275	1.142749	1.14275	0
2021-04-19 00:20:00	1.14275	1.142786	1.14275	0
2021-04-19 00:25:00	1.14312	1.14275	1.14312	0
2021-04-19 00:30:00	1.14275	1.14275	1.14275	0
2021-04-19 00:35:00	1.14275	1.142787	1.14275	0
2021-04-19 00:40:00	1.14275	1.142787	1.14275	0
2021-04-19 00:45:00	1.14312	1.142824	1.14312	0
2021-04-19 00:50:00	1.14275	1.142824	1.14275	0
2021-04-19 00:55:00	1.14312	1.142861	1.14312	0
2021-04-19 01:00:00	1.14275	1.142861	1.14275	0
2021-04-19 01:05:00	1.14312	1.142898	1.14312	0
2021-04-19 01:10:00	1.14275	1.142898	1.14275	0
2021-04-19 01:15:00	1.14312	1.142898	1.14312	0
2021-04-19 01:20:00	1.14312	1.142935	1.14312	0
2021-04-19 01:25:00	1.14275	1.142935	1.14275	0
2021-04-19 01:30:00	1.14275	1.142935	1.14275	0
2021-04-19 01:35:00	1.14275	1.142898	1.14275	0
2021-04-19 01:40:00	1.14312	1.142935	1.14312	0
2021-04-19 01:45:00	1.14312	1.142935	1.14312	0
2021-04-19 01:50:00	1.14312	1.142972	1.14312	0
2021-04-19 01:55:00	1.14312	1.142972	1.14312	0
2021-04-19 02:00:00	1.14312	1.143009	1.14312	0
2021-04-19 02:05:00	1.14312	1.143009	1.14312	0
2021-04-19 02:10:00	1.14238	1.142935	1.14238	0
2021-04-19 02:15:00	1.14275	1.142935	1.14275	0
2021-04-19 02:20:00	1.14312	1.142972	1.14312	0
2021-04-19 02:25:00	1.14275	1.142972	1.14275	0
2021-04-19 02:30:00	1.14312	1.142972	1.14312	0
2021-04-19 02:35:00	1.14312	1.142972	1.14312	0
2021-04-19 02:40:00	1.14275	1.142935	1.14275	0
2021-04-19 02:45:00	1.14312	1.142935	1.14312	0
2021-04-19 02:50:00	1.14275	1.142898	1.14275	0
2021-04-19 02:55:00	1.14275	1.142861	1.14275	0
2021-04-19 03:00:00	1.14312	1.142935	1.14312	0
2021-04-19 03:05:00	1.14312	1.142972	1.14312	0
2021-04-19 03:10:00	1.14275	1.142935	1.14275	0
2021-04-19 03:15:00	1.14275	1.142935	1.14275	0
2021-04-19 03:20:00	1.14275	1.142898	1.14275	0
2021-04-19 03:25:00	1.14275	1.142861	1.14275	0
2021-04-19 03:30:00	1.14275	1.142861	1.14275	0
2021-04-19 03:35:00	1.14275	1.142824	1.14275	0
2021-04-19 03:40:00	1.14312	1.142861	1.14312	0
2021-04-19 03:45:00	1.14275	1.142861	1.14275	0
2021-04-19 03:50:00	1.14312	1.142861	1.14312	0
2021-04-19 03:55:00	1.14275	1.142824	1.14275	0
2021-04-19 04:00:00	1.14275	1.142824	1.14275	0
2021-04-19 04:05:00	1.14312	1.142861	1.14312	0
2021-04-19 04:10:00	1.14312	1.142898	1.14312	0
2021-04-19 04:15:00	1.14275	1.142898	1.14275	0
2021-04-19 04:20:00	1.14312	1.142935	1.14312	0
2021-04-19 04:25:00	1.14312	1.142972	1.14312	0
2021-04-19 04:30:00	1.14348	1.143008	1.14348	0
2021-04-19 04:35:00	1.14312	1.143045	1.14312	0
2021-04-19 04:40:00	1.14275	1.143008	1.14275	0
2021-04-19 04:45:00	1.14275	1.143008	1.14275	0
2021-04-19 04:50:00	1.14275	1.143008	1.14275	0
2021-04-19 04:55:00	1.14275	1.142971	1.14275	0
2021-04-19 05:00:00	1.14275	1.142934	1.14275	0
2021-04-19 05:05:00	1.14312	1.142971	1.14312	0
2021-04-19 05:10:00	1.14312	1.142971	1.14312	0
2021-04-19 05:15:00	1.14275	1.142934	1.14275	0
2021-04-19 05:20:00	1.14275	1.142861	1.14275	0
2021-04-19 05:25:00	1.14348	1.142897	1.14348	0
2021-04-19 05:30:00	1.14312	1.142934	1.14312	0
2021-04-19 05:35:00	1.14312	1.142971	1.14312	0
2021-04-19 05:40:00	1.14275	1.142971	1.14275	0
2021-04-19 05:45:00	1.14275	1.142971	1.14275	0
2021-04-19 05:50:00	1.14238	1.142934	1.14238	0
2021-04-19 05:55:00	1.14312	1.142934	1.14312	0
2021-04-19 06:00:00	1.14312	1.142934	1.14312	0
2021-04-19 06:05:00	1.14312	1.142971	1.14312	0
2021-04-19 06:10:00	1.14312	1.143008	1.14312	0
2021-04-19 06:15:00	1.14312	1.142972	1.14312	0
2021-04-19 06:20:00	1.14312	1.142972	1.14312	0
2021-04-19 06:25:00	1.14312	1.142972	1.14312	0
2021-04-19 06:30:00	1.14312	1.143009	1.14312	0
2021-04-19 06:35:00	1.14275	1.143009	1.14275	0
2021-04-19 06:40:00	1.14312	1.143083	1.14312	0
2021-04-19 06:45:00	1.14312	1.143083	1.14312	0
2021-04-19 06:50:00	1.14312	1.143083	1.14312	0
2021-04-19 06:55:00	1.14312	1.143083	1.14312	0
2021-04-19 07:00:00	1.14312	1.143083	1.14312	0
2021-04-19 07:05:00	1.14238	1.143009	1.14238	0
2021-04-19 07:10:00	1.14531	1.143228	1.14531	0
2021-04-19 07:15:00	1.14752	1.143668	1.14752	0
2021-04-19 07:20:00	1.14935	1.144291	1.14935	0
2021-04-19 07:25:00	1.15045	1.145061	1.15045	0
2021-04-19 07:30:00	1.15045	1.145794	1.15045	0
2021-04-19 07:35:00	1.14898	1.14638	1.14898	0
2021-04-19 07:40:00	1.14605	1.146673	1.14605	0
2021-04-19 07:45:00	1.14495	1.146856	1.14495	0
2021-04-19 07:50:00	1.14605	1.147149	1.14605	0
2021-04-19 07:55:00	1.14605	1.147516	1.14605	0
2021-04-19 08:00:00	1.14348	1.147333	1.14348	0
2021-04-19 08:05:00	1.14165	1.146746	1.14165	0
2021-04-19 08:10:00	1.14055	1.145866	1.14055	0
2021-04-19 08:15:00	1.13981	1.144802	1.13981	0
2021-04-19 08:20:00	1.13981	1.143738	1.13981	0
2021-04-19 08:25:00	1.14018	1.142858	1.14018	0
2021-04-19 08:30:00	1.14018	1.142271	1.14018	0
2021-04-19 08:35:00	1.14055	1.141831	1.14055	0
2021-04-19 08:40:00	1.14091	1.141317	1.14091	0
2021-04-19 08:45:00	1.14091	1.140803	1.14091	0
2021-04-19 08:50:00	1.14055	1.14051	1.14055	0
2021-04-19 08:55:00	1.14128	1.140473	1.14128	0
2021-04-19 09:00:00	1.14165	1.140583	1.14165	0
2021-04-19 09:05:00	1.14091	1.140693	1.14091	0
2021-04-19 09:10:00	1.14091	1.140803	1.14091	0
2021-04-19 09:15:00	1.14055	1.14084	1.14055	0
2021-04-19 09:20:00	1.14055	1.140877	1.14055	0
2021-04-19 09:25:00	1.14091	1.140913	1.14091	0
2021-04-19 09:30:00	1.14018	1.14084	1.14018	0
2021-04-19 09:35:00	1.14091	1.14084	1.14091	0
2021-04-19 09:40:00	1.14055	1.14084	1.14055	0
2021-04-19 09:45:00	1.14128	1.14084	1.14128	0
2021-04-19 09:50:00	1.14128	1.140803	1.14128	0
2021-04-19 09:55:00	1.14165	1.140877	1.14165	0
2021-04-19 10:00:00	1.14091	1.140877	1.14091	0
2021-04-19 10:05:00	1.14091	1.140913	1.14091	0
2021-04-19 10:10:00	1.14091	1.140949	1.14091	0
2021-04-19 10:15:00	1.14128	1.140986	1.14128	0
2021-04-19 10:20:00	1.14091	1.141059	1.14091	0
2021-04-19 10:25:00	1.14128	1.141096	1.14128	0
2021-04-19 10:30:00	1.14128	1.141169	1.14128	0
2021-04-19 10:35:00	1.14128	1.141169	1.14128	0
2021-04-19 10:40:00	1.14055	1.141096	1.14055	0
2021-04-19 10:45:00	1.14091	1.141022	1.14091	0
2021-04-19 10:50:00	1.14018	1.140949	1.14018	0
2021-04-19 10:55:00	1.14055	1.140913	1.14055	0
2021-04-19 11:00:00	1.14091	1.140913	1.14091	0
2021-04-19 11:05:00	1.14128	1.140913	1.14128	0
2021-04-19 11:10:00	1.14055	1.140877	1.14055	0
2021-04-19 11:15:00	1.14165	1.140914	1.14165	0
2021-04-19 11:20:00	1.14055	1.140841	1.14055	0
2021-04-19 11:25:00	1.14128	1.140841	1.14128	0
2021-04-19 11:30:00	1.14091	1.140877	1.14091	0
2021-04-19 11:35:00	1.14091	1.140877	1.14091	0
2021-04-19 11:40:00	1.14091	1.14095	1.14091	0
2021-04-19 11:45:00	1.14091	1.140986	1.14091	0
2021-04-19 11:50:00	1.14128	1.141023	1.14128	0
2021-04-19 11:55:00	1.14128	1.141023	1.14128	0
2021-04-19 12:00:00	1.14128	1.141096	1.14128	0
2021-04-19 12:05:00	1.14055	1.140986	1.14055	0
2021-04-19 12:10:00	1.14055	1.140986	1.14055	0
2021-04-19 12:15:00	1.14091	1.140949	1.14091	0
2021-04-19 12:20:00	1.14091	1.140949	1.14091	0
2021-04-19 12:25:00	1.14055	1.140913	1.14055	0
2021-04-19 12:30:00	1.14091	1.140913	1.14091	0
2021-04-19 12:35:00	1.14128	1.14095	1.14128	0
2021-04-19 12:40:00	1.14091	1.140913	1.14091	0
2021-04-19 12:45:00	1.14128	1.140913	1.14128	0
2021-04-19 12:50:00	1.14091	1.140876	1.14091	0
2021-04-19 12:55:00	1.14055	1.140876	1.14055	0
2021-04-19 13:00:00	1.14165	1.140986	1.14165	0
2021-04-19 13:05:00	1.14165	1.14106	1.14165	0
2021-04-19 13:10:00	1.14091	1.14106	1.14091	0
2021-04-19 13:15:00	1.14091	1.141096	1.14091	0
2021-04-19 13:20:00	1.14128	1.141133	1.14128	0
2021-04-19 13:25:00	1.14128	1.141133	1.14128	0
2021-04-19 13:30:00	1.14091	1.141133	1.14091	0
2021-04-19 13:35:00	1.14128	1.141133	1.14128	0
2021-04-19 13:40:00	1.14091	1.141133	1.14091	0
2021-04-19 13:45:00	1.14055	1.141133	1.14055	0
2021-04-19 13:50:00	1.14128	1.141096	1.14128	0
2021-04-19 13:55:00	1.14091	1.141022	1.14091	0
2021-04-19 14:00:00	1.14055	1.140986	1.14055	0
2021-04-19 14:05:00	1.14091	1.140986	1.14091	0
2021-04-19 14:10:00	1.14128	1.140986	1.14128	0
2021-04-19 14:15:00	1.14055	1.140913	1.14055	0
2021-04-19 14:20:00	1.14128	1.14095	1.14128	0
2021-04-19 14:25:00	1.14165	1.140987	1.14165	0
2021-04-19 14:30:00	1.14165	1.141061	1.14165	0
2021-04-19 14:35:00	1.14165	1.141171	1.14165	0
2021-04-19 14:40:00	1.14165	1.141208	1.14165	0
2021-04-19 14:45:00	1.14165	1.141282	1.14165	0
2021-04-19 14:50:00	1.14128	1.141355	1.14128	0
2021-04-19 14:55:00	1.14165	1.141429	1.14165	0
2021-04-19 15:00:00	1.14165	1.141466	1.14165	0
2021-04-19 15:05:00	1.14165	1.141576	1.14165	0
2021-04-19 15:10:00	1.14165	1.141613	1.14165	0
2021-04-19 15:15:00	1.14165	1.141613	1.14165	0
2021-04-19 15:20:00	1.14165	1.141613	1.14165	0
2021-04-19 15:25:00	1.14165	1.141613	1.14165	0
2021-04-19 15:30:00	1.14202	1.14165	1.14202	0
2021-04-19 15:35:00	1.14165	1.14165	1.14165	0
2021-04-19 15:40:00	1.14165	1.141687	1.14165	0
2021-04-19 15:45:00	1.14165	1.141687	1.14165	0
2021-04-19 15:50:00	1.14202	1.141724	1.14202	0
2021-04-19 15:55:00	1.14238	1.141797	1.14238	0
2021-04-19 16:00:00	1.14202	1.141834	1.14202	0
2021-04-19 16:05:00	1.14165	1.141834	1.14165	0
2021-04-19 16:10:00	1.14165	1.141834	1.14165	0
2021-04-19 16:15:00	1.14202	1.141871	1.14202	0
2021-04-19 16:20:00	1.14238	1.141907	1.14238	0
2021-04-19 16:25:00	1.14165	1.141907	1.14165	0
2021-04-19 16:30:00	1.14165	1.141907	1.14165	0
2021-04-19 16:35:00	1.14238	1.14198	1.14238	0
2021-04-19 16:40:00	1.14202	1.14198	1.14202	0
2021-04-19 16:45:00	1.14202	1.141944	1.14202	0
2021-04-19 16:50:00	1.14202	1.141944	1.14202	0
2021-04-19 16:55:00	1.14165	1.141944	1.14165	0
2021-04-19 17:00:00	1.14202	1.141981	1.14202	0
2021-04-19 17:05:00	1.14202	1.141981	1.14202	0
2021-04-19 17:10:00	1.14238	1.141981	1.14238	0
2021-04-19 17:15:00	1.14202	1.142018	1.14202	0
2021-04-19 17:20:00	1.14238	1.142091	1.14238	0
2021-04-19 17:25:00	1.14238	1.142091	1.14238	0
2021-04-19 17:30:00	1.14165	1.142054	1.14165	0
2021-04-19 17:35:00	1.14275	1.142127	1.14275	0
2021-04-19 17:40:00	1.14238	1.142163	1.14238	0
2021-04-19 17:45:00	1.14238	1.142236	1.14238	0
2021-04-19 17:50:00	1.14275	1.142309	1.14275	0
2021-04-19 17:55:00	1.14275	1.142382	1.14275	0
2021-04-19 18:00:00	1.14275	1.142419	1.14275	0
2021-04-19 18:05:00	1.14165	1.142382	1.14165	0
2021-04-19 18:10:00	1.14238	1.142382	1.14238	0
2021-04-19 18:15:00	1.14275	1.142419	1.14275	0
2021-04-19 18:20:00	1.14202	1.142456	1.14202	0
2021-04-19 18:25:00	1.14238	1.142419	1.14238	0
2021-04-19 18:30:00	1.14275	1.142456	1.14275	0
2021-04-19 18:35:00	1.14275	1.142493	1.14275	0
2021-04-19 18:40:00	1.14275	1.142493	1.14275	0
2021-04-19 18:45:00	1.14275	1.142493	1.14275	0
2021-04-19 18:50:00	1.14202	1.14242	1.14202	0
2021-04-19 18:55:00	1.14238	1.142493	1.14238	0
2021-04-19 19:00:00	1.14238	1.142493	1.14238	0
2021-04-19 19:05:00	1.14275	1.142493	1.14275	0
2021-04-19 19:10:00	1.14275	1.142566	1.14275	0
2021-04-19 19:15:00	1.14238	1.142566	1.14238	0
2021-04-19 19:20:00	1.14275	1.142566	1.14275	0
2021-04-19 19:25:00	1.14275	1.142566	1.14275	0
2021-04-19 19:30:00	1.14275	1.142566	1.14275	0
2021-04-19 19:35:00	1.14275	1.142566	1.14275	0
2021-04-19 19:40:00	1.14275	1.142639	1.14275	0
2021-04-19 19:45:00	1.14275	1.142676	1.14275	0
2021-04-19 19:50:00	1.14238	1.142676	1.14238	0
2021-04-19 19:55:00	1.14238	1.142639	1.14238	0
2021-04-19 20:00:00	1.14312	1.142676	1.14312	0
2021-04-19 20:05:00	1.14275	1.142713	1.14275	0
2021-04-19 20:10:00	1.14275	1.142713	1.14275	0
2021-04-19 20:15:00	1.14275	1.142713	1.14275	0
2021-04-19 20:20:00	1.14312	1.14275	1.14312	0
2021-04-19 20:25:00	1.14312	1.142787	1.14312	0
2021-04-19 20:30:00	1.14275	1.142787	1.14275	0
2021-04-19 20:35:00	1.14275	1.142787	1.14275	0
2021-04-19 20:40:00	1.14312	1.142861	1.14312	0
2021-04-19 20:45:00	1.14275	1.142898	1.14275	0
2021-04-19 20:50:00	1.14312	1.142898	1.14312	0
2021-04-19 20:55:00	1.14312	1.142935	1.14312	0
2021-04-19 21:00:00	1.14275	1.142935	1.14275	0
2021-04-19 21:05:00	1.14275	1.142935	1.14275	0
2021-04-19 21:10:00	1.14275	1.142898	1.14275	0
2021-04-19 21:15:00	1.14275	1.142861	1.14275	0
2021-04-19 21:20:00	1.14275	1.142861	1.14275	0
2021-04-19 21:25:00	1.14312	1.142898	1.14312	0
2021-04-19 21:30:00	1.14238	1.142824	1.14238	0
2021-04-19 21:35:00	1.14238	1.142787	1.14238	0
2021-04-19 21:40:00	1.14312	1.142787	1.14312	0
2021-04-19 21:45:00	1.14312	1.142787	1.14312	0
2021-04-19 21:50:00	1.14238	1.14275	1.14238	0
2021-04-19 21:55:00	1.14312	1.142787	1.14312	0
2021-04-19 22:00:00	1.14312	1.142824	1.14312	0
2021-04-19 22:05:00	1.14275	1.142824	1.14275	0
2021-04-19 22:10:00	1.14312	1.142861	1.14312	0
2021-04-19 22:15:00	1.14275	1.142824	1.14275	0
2021-04-19 22:20:00	1.14312	1.142898	1.14312	0
2021-04-19 22:25:00	1.14275	1.142935	1.14275	0
2021-04-19 22:30:00	1.14275	1.142898	1.14275	0
2021-04-19 22:35:00	1.14275	1.142861	1.14275	0
2021-04-19 22:40:00	1.14275	1.142898	1.14275	0
2021-04-19 22:45:00	1.14275	1.142861	1.14275	0
2021-04-19 22:50:00	1.14312	1.142861	1.14312	0
2021-04-19 22:55:00	1.14275	1.142861	1.14275	0
2021-04-19 23:00:00	1.14275	1.142824	1.14275	0
2021-04-19 23:05:00	1.14275	1.142824	1.14275	0
2021-04-19 23:10:00	1.14275	1.142787	1.14275	0
2021-04-19 23:15:00	1.14275	1.142787	1.14275	0
2021-04-19 23:20:00	1.14275	1.142787	1.14275	0
2021-04-19 23:25:00	1.14275	1.142787	1.14275	0
2021-04-19 23:30:00	1.14312	1.142824	1.14312	0
2021-04-19 23:35:00	1.14312	1.142861	1.14312	0
2021-04-19 23:40:00	1.14275	1.142824	1.14275	0
2021-04-19 23:45:00	1.14275	1.142824	1.14275	0
2021-04-19 23:50:00	1.14275	1.142824	1.14275	0
2021-04-19 23:55:00	1.14275	1.142824	1.14275	0
2021-04-20 00:00:00	1.14312	1.142861	1.14312	0
2021-04-20 00:05:00	1.14312	1.142898	1.14312	0
2021-04-20 00:10:00	1.14312	1.142935	1.14312	0
2021-04-20 00:15:00	1.14312	1.142972	1.14312	0
2021-04-20 00:20:00	1.14238	1.142898	1.14238	0
2021-04-20 00:25:00	1.14275	1.142861	1.14275	0
2021-04-20 00:30:00	1.14312	1.142898	1.14312	0
2021-04-20 00:35:00	1.14275	1.142898	1.14275	0
2021-04-20 00:40:00	1.14238	1.142861	1.14238	0
2021-04-20 00:45:00	1.14312	1.142898	1.14312	0
2021-04-20 00:50:00	1.14312	1.142898	1.14312	0
2021-04-20 00:55:00	1.14275	1.142861	1.14275	0
2021-04-20 01:00:00	1.14312	1.142861	1.14312	0
2021-04-20 01:05:00	1.14275	1.142824	1.14275	0
2021-04-20 01:10:00	1.14312	1.142898	1.14312	0
2021-04-20 01:15:00	1.14275	1.142898	1.14275	0
2021-04-20 01:20:00	1.14312	1.142898	1.14312	0
2021-04-20 01:25:00	1.14238	1.142861	1.14238	0
2021-04-20 01:30:00	1.14275	1.142898	1.14275	0
2021-04-20 01:35:00	1.14275	1.142861	1.14275	0
2021-04-20 01:40:00	1.14238	1.142787	1.14238	0
2021-04-20 01:45:00	1.14312	1.142824	1.14312	0
2021-04-20 01:50:00	1.14275	1.142787	1.14275	0
2021-04-20 01:55:00	1.14312	1.142824	1.14312	0
2021-04-20 02:00:00	1.14312	1.142824	1.14312	0
2021-04-20 02:05:00	1.14275	1.142824	1.14275	0
2021-04-20 02:10:00	1.14275	1.142787	1.14275	0
2021-04-20 02:15:00	1.14275	1.142824	1.14275	0
2021-04-20 02:20:00	1.14312	1.142861	1.14312	0
2021-04-20 02:25:00	1.14238	1.142824	1.14238	0
2021-04-20 02:30:00	1.14275	1.142861	1.14275	0
2021-04-20 02:35:00	1.14312	1.142861	1.14312	0
2021-04-20 02:40:00	1.14312	1.142898	1.14312	0
2021-04-20 02:45:00	1.14275	1.142861	1.14275	0
2021-04-20 02:50:00	1.14275	1.142824	1.14275	0
2021-04-20 02:55:00	1.14275	1.142824	1.14275	0
2021-04-20 03:00:00	1.14312	1.142861	1.14312	0
2021-04-20 03:05:00	1.14275	1.142861	1.14275	0
2021-04-20 03:10:00	1.14275	1.142824	1.14275	0
2021-04-20 03:15:00	1.14275	1.142861	1.14275	0
2021-04-20 03:20:00	1.14312	1.142898	1.14312	0
2021-04-20 03:25:00	1.14312	1.142898	1.14312	0
2021-04-20 03:30:00	1.14238	1.142824	1.14238	0
2021-04-20 03:35:00	1.14238	1.142787	1.14238	0
2021-04-20 03:40:00	1.14275	1.142787	1.14275	0
2021-04-20 03:45:00	1.14238	1.14275	1.14238	0
2021-04-20 03:50:00	1.14202	1.14264	1.14202	0
2021-04-20 03:55:00	1.14275	1.14264	1.14275	0
2021-04-20 04:00:00	1.14275	1.14264	1.14275	0
2021-04-20 04:05:00	1.14202	1.142567	1.14202	0
2021-04-20 04:10:00	1.14238	1.142493	1.14238	0
2021-04-20 04:15:00	1.14275	1.142456	1.14275	0
2021-04-20 04:20:00	1.14275	1.142493	1.14275	0
2021-04-20 04:25:00	1.14275	1.14253	1.14275	0
2021-04-20 04:30:00	1.14238	1.142493	1.14238	0
2021-04-20 04:35:00	1.14275	1.14253	1.14275	0
2021-04-20 04:40:00	1.14275	1.142603	1.14275	0
2021-04-20 04:45:00	1.14275	1.142603	1.14275	0
2021-04-20 04:50:00	1.14312	1.14264	1.14312	0
2021-04-20 04:55:00	1.14275	1.142713	1.14275	0
2021-04-20 05:00:00	1.14312	1.142787	1.14312	0
2021-04-20 05:05:00	1.14275	1.142787	1.14275	0
2021-04-20 05:10:00	1.14275	1.142787	1.14275	0
2021-04-20 05:15:00	1.14275	1.142787	1.14275	0
2021-04-20 05:20:00	1.14275	1.142824	1.14275	0
2021-04-20 05:25:00	1.14275	1.142824	1.14275	0
2021-04-20 05:30:00	1.14275	1.142824	1.14275	0
2021-04-20 05:35:00	1.14238	1.142787	1.14238	0
2021-04-20 05:40:00	1.14165	1.14264	1.14165	0
2021-04-20 05:45:00	1.14312	1.142677	1.14312	0
2021-04-20 05:50:00	1.14495	1.14286	1.14495	0
2021-04-20 05:55:00	1.14678	1.143263	1.14678	0
2021-04-20 06:00:00	1.14788	1.143776	1.14788	0
2021-04-20 06:05:00	1.14788	1.144289	1.14788	0
2021-04-20 06:10:00	1.14715	1.144729	1.14715	0
2021-04-20 06:15:00	1.14788	1.145242	1.14788	0
2021-04-20 06:20:00	1.14569	1.145536	1.14569	0
2021-04-20 06:25:00	1.14458	1.145756	1.14458	0
2021-04-20 06:30:00	1.14422	1.146013	1.14422	0
2021-04-20 06:35:00	1.14238	1.145939	1.14238	0
2021-04-20 06:40:00	1.14275	1.145719	1.14275	0
2021-04-20 06:45:00	1.14165	1.145206	1.14165	0
2021-04-20 06:50:00	1.14202	1.14462	1.14202	0
2021-04-20 06:55:00	1.14348	1.14418	1.14348	0
2021-04-20 07:00:00	1.14458	1.143923	1.14458	0
2021-04-20 07:05:00	1.14385	1.14352	1.14385	0
2021-04-20 07:10:00	1.14458	1.143409	1.14458	0
2021-04-20 07:15:00	1.14458	1.143409	1.14458	0
2021-04-20 07:20:00	1.14422	1.143409	1.14422	0
2021-04-20 07:25:00	1.14312	1.143483	1.14312	0
2021-04-20 07:30:00	1.14312	1.14352	1.14312	0
2021-04-20 07:35:00	1.14348	1.143703	1.14348	0
2021-04-20 07:40:00	1.13981	1.143482	1.13981	0
2021-04-20 07:45:00	1.13981	1.143115	1.13981	0
2021-04-20 07:50:00	1.13908	1.142565	1.13908	0
2021-04-20 07:55:00	1.13762	1.141942	1.13762	0
2021-04-20 08:00:00	1.13798	1.141282	1.13798	0
2021-04-20 08:05:00	1.13835	1.140659	1.13835	0
2021-04-20 08:10:00	1.13835	1.140072	1.13835	0
2021-04-20 08:15:00	1.13431	1.139191	1.13431	0
2021-04-20 08:20:00	1.13578	1.138457	1.13578	0
2021-04-20 08:25:00	1.13578	1.137687	1.13578	0
2021-04-20 08:30:00	1.13285	1.136991	1.13285	0
2021-04-20 08:35:00	1.13578	1.136588	1.13578	0
2021-04-20 08:40:00	1.13395	1.136075	1.13395	0
2021-04-20 08:45:00	1.13578	1.135891	1.13578	0
2021-04-20 08:50:00	1.13615	1.135708	1.13615	0
2021-04-20 08:55:00	1.13652	1.135525	1.13652	0
2021-04-20 09:00:00	1.13762	1.135452	1.13762	0
2021-04-20 09:05:00	1.13762	1.135783	1.13762	0
2021-04-20 09:10:00	1.13798	1.136003	1.13798	0
2021-04-20 09:15:00	1.13835	1.13626	1.13835	0
2021-04-20 09:20:00	1.13872	1.136847	1.13872	0
2021-04-20 09:25:00	1.13872	1.137141	1.13872	0
2021-04-20 09:30:00	1.13908	1.137654	1.13908	0
2021-04-20 09:35:00	1.14312	1.138388	1.14312	0
2021-04-20 09:40:00	1.14495	1.139268	1.14495	0
2021-04-20 09:45:00	1.14605	1.140221	1.14605	0
2021-04-20 09:50:00	1.14642	1.141101	1.14642	0
2021-04-20 09:55:00	1.14715	1.142054	1.14715	0
2021-04-20 10:00:00	1.14788	1.143044	1.14788	0
2021-04-20 10:05:00	1.14752	1.143961	1.14752	0
2021-04-20 10:10:00	1.14788	1.144877	1.14788	0
2021-04-20 10:15:00	1.14752	1.145757	1.14752	0
2021-04-20 10:20:00	1.14715	1.146564	1.14715	0
2021-04-20 10:25:00	1.14752	1.147004	1.14752	0
2021-04-20 10:30:00	1.14715	1.147224	1.14715	0
2021-04-20 10:35:00	1.14678	1.147297	1.14678	0
2021-04-20 10:40:00	1.14752	1.147407	1.14752	0
2021-04-20 10:45:00	1.14678	1.14737	1.14678	0
2021-04-20 10:50:00	1.14678	1.14726	1.14678	0
2021-04-20 10:55:00	1.14678	1.147186	1.14678	0
2021-04-20 11:00:00	1.14715	1.147113	1.14715	0
2021-04-20 11:05:00	1.14642	1.147003	1.14642	0
2021-04-20 11:10:00	1.14495	1.146783	1.14495	0
2021-04-20 11:15:00	1.14569	1.1466	1.14569	0
2021-04-20 11:20:00	1.14275	1.14616	1.14275	0
2021-04-20 11:25:00	1.14091	1.145573	1.14091	0
2021-04-20 11:30:00	1.14275	1.145096	1.14275	0
2021-04-20 11:35:00	1.14422	1.14484	1.14422	0
2021-04-20 11:40:00	1.14495	1.144657	1.14495	0
2021-04-20 11:45:00	1.14531	1.14451	1.14531	0
2021-04-20 11:50:00	1.14495	1.14429	1.14495	0
2021-04-20 11:55:00	1.14495	1.144143	1.14495	0
2021-04-20 12:00:00	1.14495	1.144143	1.14495	0
2021-04-20 12:05:00	1.14458	1.144032	1.14458	0
2021-04-20 12:10:00	1.14495	1.144252	1.14495	0
2021-04-20 12:15:00	1.14495	1.144656	1.14495	0
2021-04-20 12:20:00	1.14495	1.144876	1.14495	0
2021-04-20 12:25:00	1.14495	1.144949	1.14495	0
2021-04-20 12:30:00	1.14531	1.144985	1.14531	0
2021-04-20 12:35:00	1.14531	1.144985	1.14531	0
2021-04-20 12:40:00	1.14495	1.144985	1.14495	0
2021-04-20 12:45:00	1.14495	1.144985	1.14495	0
2021-04-20 12:50:00	1.14495	1.144985	1.14495	0
2021-04-20 12:55:00	1.14495	1.145022	1.14495	0
2021-04-20 13:00:00	1.14495	1.145022	1.14495	0
2021-04-20 13:05:00	1.14531	1.145058	1.14531	0
2021-04-20 13:10:00	1.14495	1.145058	1.14495	0
2021-04-20 13:15:00	1.14495	1.145058	1.14495	0
2021-04-20 13:20:00	1.14458	1.144985	1.14458	0
2021-04-20 13:25:00	1.14312	1.144766	1.14312	0
2021-04-20 13:30:00	1.14128	1.144399	1.14128	0
2021-04-20 13:35:00	1.14091	1.143995	1.14091	0
2021-04-20 13:40:00	1.13981	1.143481	1.13981	0
2021-04-20 13:45:00	1.13981	1.142967	1.13981	0
2021-04-20 13:50:00	1.13981	1.142453	1.13981	0
2021-04-20 13:55:00	1.13945	1.141867	1.13945	0
2021-04-20 14:00:00	1.13981	1.141353	1.13981	0
2021-04-20 14:05:00	1.13981	1.140839	1.13981	0
2021-04-20 14:10:00	1.13981	1.140362	1.13981	0
2021-04-20 14:15:00	1.14018	1.140068	1.14018	0
2021-04-20 14:20:00	1.13981	1.139921	1.13981	0
2021-04-20 14:25:00	1.14018	1.139848	1.14018	0
2021-04-20 14:30:00	1.14018	1.139885	1.14018	0
2021-04-20 14:35:00	1.14018	1.139922	1.14018	0
2021-04-20 14:40:00	1.14018	1.139959	1.14018	0
2021-04-20 14:45:00	1.14018	1.140032	1.14018	0
2021-04-20 14:50:00	1.14018	1.140069	1.14018	0
2021-04-20 14:55:00	1.14055	1.140143	1.14055	0
2021-04-20 15:00:00	1.14055	1.140217	1.14055	0
2021-04-20 15:05:00	1.14091	1.14029	1.14091	0
2021-04-20 15:10:00	1.14128	1.140437	1.14128	0
2021-04-20 15:15:00	1.14091	1.14051	1.14091	0
2021-04-20 15:20:00	1.14055	1.140547	1.14055	0
2021-04-20 15:25:00	1.14128	1.140657	1.14128	0
2021-04-20 15:30:00	1.14128	1.140767	1.14128	0
2021-04-20 15:35:00	1.14128	1.140877	1.14128	0
2021-04-20 15:40:00	1.14165	1.141024	1.14165	0
2021-04-20 15:45:00	1.14165	1.141134	1.14165	0
2021-04-20 15:50:00	1.14165	1.141244	1.14165	0
2021-04-20 15:55:00	1.14128	1.141281	1.14128	0
2021-04-20 16:00:00	1.14165	1.141318	1.14165	0
2021-04-20 16:05:00	1.14165	1.141392	1.14165	0
2021-04-20 16:10:00	1.14165	1.141502	1.14165	0
2021-04-20 16:15:00	1.14165	1.141539	1.14165	0
2021-04-20 16:20:00	1.14165	1.141576	1.14165	0
2021-04-20 16:25:00	1.14165	1.141613	1.14165	0
2021-04-20 16:30:00	1.14165	1.141613	1.14165	0
2021-04-20 16:35:00	1.14202	1.14165	1.14202	0
2021-04-20 16:40:00	1.14165	1.14165	1.14165	0
2021-04-20 16:45:00	1.14165	1.141687	1.14165	0
2021-04-20 16:50:00	1.14202	1.141724	1.14202	0
2021-04-20 16:55:00	1.14202	1.141761	1.14202	0
2021-04-20 17:00:00	1.14165	1.141761	1.14165	0
2021-04-20 17:05:00	1.14165	1.141761	1.14165	0
2021-04-20 17:10:00	1.14202	1.141798	1.14202	0
2021-04-20 17:15:00	1.14165	1.141798	1.14165	0
2021-04-20 17:20:00	1.14202	1.141835	1.14202	0
2021-04-20 17:25:00	1.14238	1.141871	1.14238	0
2021-04-20 17:30:00	1.14165	1.141871	1.14165	0
2021-04-20 17:35:00	1.14165	1.141871	1.14165	0
2021-04-20 17:40:00	1.14202	1.141871	1.14202	0
2021-04-20 17:45:00	1.14202	1.141871	1.14202	0
2021-04-20 17:50:00	1.14165	1.141871	1.14165	0
2021-04-20 17:55:00	1.14238	1.141944	1.14238	0
2021-04-20 18:00:00	1.14238	1.14198	1.14238	0
2021-04-20 18:05:00	1.14165	1.14198	1.14165	0
2021-04-20 18:10:00	1.14238	1.142016	1.14238	0
2021-04-20 18:15:00	1.14202	1.14198	1.14202	0
2021-04-20 18:20:00	1.14202	1.142017	1.14202	0
2021-04-20 18:25:00	1.14238	1.14209	1.14238	0
2021-04-20 18:30:00	1.14202	1.14209	1.14202	0
2021-04-20 18:35:00	1.14202	1.14209	1.14202	0
2021-04-20 18:40:00	1.14202	1.142127	1.14202	0
2021-04-20 18:45:00	1.14202	1.142091	1.14202	0
2021-04-20 18:50:00	1.14238	1.142091	1.14238	0
2021-04-20 18:55:00	1.14238	1.142164	1.14238	0
2021-04-20 19:00:00	1.14202	1.142128	1.14202	0
2021-04-20 19:05:00	1.14275	1.142201	1.14275	0
2021-04-20 19:10:00	1.14202	1.142201	1.14202	0
2021-04-20 19:15:00	1.14202	1.142165	1.14202	0
2021-04-20 19:20:00	1.14202	1.142165	1.14202	0
2021-04-20 19:25:00	1.14202	1.142165	1.14202	0
2021-04-20 19:30:00	1.14238	1.142201	1.14238	0
2021-04-20 19:35:00	1.14275	1.142274	1.14275	0
2021-04-20 19:40:00	1.14238	1.142274	1.14238	0
2021-04-20 19:45:00	1.14238	1.142274	1.14238	0
2021-04-20 19:50:00	1.14238	1.14231	1.14238	0
2021-04-20 19:55:00	1.14312	1.142347	1.14312	0
2021-04-20 20:00:00	1.14238	1.142383	1.14238	0
2021-04-20 20:05:00	1.14275	1.142456	1.14275	0
2021-04-20 20:10:00	1.14312	1.142566	1.14312	0
2021-04-20 20:15:00	1.14275	1.142639	1.14275	0
2021-04-20 20:20:00	1.14238	1.142639	1.14238	0
2021-04-20 20:25:00	1.14238	1.142602	1.14238	0
2021-04-20 20:30:00	1.14275	1.142639	1.14275	0
2021-04-20 20:35:00	1.14238	1.142639	1.14238	0
2021-04-20 20:40:00	1.14238	1.142639	1.14238	0
2021-04-20 20:45:00	1.14312	1.142639	1.14312	0
2021-04-20 20:50:00	1.14312	1.142713	1.14312	0
2021-04-20 20:55:00	1.14275	1.142713	1.14275	0
2021-04-20 21:00:00	1.14312	1.142713	1.14312	0
2021-04-20 21:05:00	1.14312	1.14275	1.14312	0
2021-04-20 21:10:00	1.14275	1.142787	1.14275	0
2021-04-20 21:15:00	1.14275	1.142824	1.14275	0
2021-04-20 21:20:00	1.14275	1.142824	1.14275	0
2021-04-20 21:25:00	1.14275	1.142861	1.14275	0
2021-04-20 21:30:00	1.14312	1.142935	1.14312	0
2021-04-20 21:35:00	1.14312	1.142935	1.14312	0
2021-04-20 21:40:00	1.14275	1.142898	1.14275	0
2021-04-20 21:45:00	1.14238	1.142861	1.14238	0
2021-04-20 21:50:00	1.14238	1.142787	1.14238	0
2021-04-20 21:55:00	1.14275	1.14275	1.14275	0
2021-04-20 22:00:00	1.14275	1.14275	1.14275	0
2021-04-20 22:05:00	1.14275	1.14275	1.14275	0
2021-04-20 22:10:00	1.14275	1.14275	1.14275	0
2021-04-20 22:15:00	1.14275	1.14275	1.14275	0
2021-04-20 22:20:00	1.14275	1.142713	1.14275	0
2021-04-20 22:25:00	1.14275	1.142676	1.14275	0
2021-04-20 22:30:00	1.14312	1.142713	1.14312	0
2021-04-20 22:35:00	1.14312	1.142787	1.14312	0
2021-04-20 22:40:00	1.14312	1.142861	1.14312	0
2021-04-20 22:45:00	1.14312	1.142898	1.14312	0
2021-04-20 22:50:00	1.14312	1.142935	1.14312	0
2021-04-20 22:55:00	1.14312	1.142972	1.14312	0
2021-04-20 23:00:00	1.14312	1.143009	1.14312	0
2021-04-20 23:05:00	1.14275	1.143009	1.14275	0
2021-04-20 23:10:00	1.14275	1.143009	1.14275	0
2021-04-20 23:15:00	1.14312	1.143046	1.14312	0
2021-04-20 23:20:00	1.14312	1.143046	1.14312	0
2021-04-20 23:25:00	1.14275	1.143009	1.14275	0
2021-04-20 23:30:00	1.14312	1.143009	1.14312	0
2021-04-20 23:35:00	1.14275	1.142972	1.14275	0
2021-04-20 23:40:00	1.14275	1.142935	1.14275	0
2021-04-20 23:45:00	1.14312	1.142935	1.14312	0
2021-04-20 23:50:00	1.14312	1.142935	1.14312	0
2021-04-20 23:55:00	1.14275	1.142935	1.14275	0
2021-04-21 00:00:00	1.14312	1.142972	1.14312	0
2021-04-21 00:05:00	1.14312	1.142972	1.14312	0
2021-04-21 00:10:00	1.14275	1.142935	1.14275	0
2021-04-21 00:15:00	1.14275	1.142935	1.14275	0
2021-04-21 00:20:00	1.14275	1.142898	1.14275	0
2021-04-21 00:25:00	1.14275	1.142898	1.14275	0
2021-04-21 00:30:00	1.14275	1.142898	1.14275	0
2021-04-21 00:35:00	1.14275	1.142861	1.14275	0
2021-04-21 00:40:00	1.14275	1.142824	1.14275	0
2021-04-21 00:45:00	1.14275	1.142824	1.14275	0
2021-04-21 00:50:00	1.14312	1.142824	1.14312	0
2021-04-21 00:55:00	1.14312	1.142824	1.14312	0
2021-04-21 01:00:00	1.14275	1.142824	1.14275	0
2021-04-21 01:05:00	1.14275	1.142824	1.14275	0
2021-04-21 01:10:00	1.14275	1.142824	1.14275	0
2021-04-21 01:15:00	1.14275	1.142824	1.14275	0
2021-04-21 01:20:00	1.14275	1.142824	1.14275	0
2021-04-21 01:25:00	1.14348	1.142897	1.14348	0
2021-04-21 01:30:00	1.14275	1.142897	1.14275	0
2021-04-21 01:35:00	1.14312	1.142934	1.14312	0
2021-04-21 01:40:00	1.14312	1.142934	1.14312	0
2021-04-21 01:45:00	1.14312	1.142934	1.14312	0
2021-04-21 01:50:00	1.14312	1.142971	1.14312	0
2021-04-21 01:55:00	1.14312	1.143008	1.14312	0
2021-04-21 02:00:00	1.14312	1.143045	1.14312	0
2021-04-21 02:05:00	1.14312	1.143082	1.14312	0
2021-04-21 02:10:00	1.14312	1.143119	1.14312	0
2021-04-21 02:15:00	1.14312	1.143083	1.14312	0
2021-04-21 02:20:00	1.14275	1.143083	1.14275	0
2021-04-21 02:25:00	1.14348	1.143119	1.14348	0
2021-04-21 02:30:00	1.14312	1.143119	1.14312	0
2021-04-21 02:35:00	1.14312	1.143119	1.14312	0
2021-04-21 02:40:00	1.14312	1.143119	1.14312	0
2021-04-21 02:45:00	1.14348	1.143155	1.14348	0
2021-04-21 02:50:00	1.14312	1.143155	1.14312	0
2021-04-21 02:55:00	1.14312	1.143155	1.14312	0
2021-04-21 03:00:00	1.14348	1.143191	1.14348	0
2021-04-21 03:05:00	1.14312	1.143191	1.14312	0
2021-04-21 03:10:00	1.14312	1.143228	1.14312	0
2021-04-21 03:15:00	1.14312	1.143192	1.14312	0
2021-04-21 03:20:00	1.14312	1.143192	1.14312	0
2021-04-21 03:25:00	1.14348	1.143228	1.14348	0
2021-04-21 03:30:00	1.14312	1.143228	1.14312	0
2021-04-21 03:35:00	1.14348	1.143228	1.14348	0
2021-04-21 03:40:00	1.14312	1.143228	1.14312	0
2021-04-21 03:45:00	1.14312	1.143228	1.14312	0
2021-04-21 03:50:00	1.14312	1.143192	1.14312	0
2021-04-21 03:55:00	1.14238	1.143118	1.14238	0
2021-04-21 04:00:00	1.14238	1.143044	1.14238	0
2021-04-21 04:05:00	1.14312	1.143044	1.14312	0
2021-04-21 04:10:00	1.14312	1.143044	1.14312	0
2021-04-21 04:15:00	1.14312	1.143008	1.14312	0
2021-04-21 04:20:00	1.14312	1.143008	1.14312	0
2021-04-21 04:25:00	1.14312	1.142972	1.14312	0
2021-04-21 04:30:00	1.14312	1.142972	1.14312	0
2021-04-21 04:35:00	1.14312	1.142972	1.14312	0
2021-04-21 04:40:00	1.14312	1.142972	1.14312	0
2021-04-21 04:45:00	1.14312	1.143046	1.14312	0
2021-04-21 04:50:00	1.14312	1.14312	1.14312	0
2021-04-21 04:55:00	1.14275	1.143083	1.14275	0
2021-04-21 05:00:00	1.14312	1.143083	1.14312	0
2021-04-21 05:05:00	1.14275	1.143046	1.14275	0
2021-04-21 05:10:00	1.14312	1.143046	1.14312	0
2021-04-21 05:15:00	1.14312	1.143046	1.14312	0
2021-04-21 05:20:00	1.14275	1.143009	1.14275	0
2021-04-21 05:25:00	1.14238	1.142935	1.14238	0
2021-04-21 05:30:00	1.14275	1.142898	1.14275	0
2021-04-21 05:35:00	1.14238	1.142824	1.14238	0
2021-04-21 05:40:00	1.14202	1.142714	1.14202	0
2021-04-21 05:45:00	1.14238	1.142677	1.14238	0
2021-04-21 05:50:00	1.14202	1.142567	1.14202	0
2021-04-21 05:55:00	1.14165	1.142457	1.14165	0
2021-04-21 06:00:00	1.14385	1.14253	1.14385	0
2021-04-21 06:05:00	1.14569	1.142787	1.14569	0
2021-04-21 06:10:00	1.14642	1.143154	1.14642	0
2021-04-21 06:15:00	1.14642	1.143558	1.14642	0
2021-04-21 06:20:00	1.14495	1.143778	1.14495	0
2021-04-21 06:25:00	1.14312	1.143852	1.14312	0
2021-04-21 06:30:00	1.14091	1.143741	1.14091	0
2021-04-21 06:35:00	1.14055	1.143558	1.14055	0
2021-04-21 06:40:00	1.14055	1.143411	1.14055	0
2021-04-21 06:45:00	1.14018	1.143264	1.14018	0
2021-04-21 06:50:00	1.14055	1.142934	1.14055	0
2021-04-21 06:55:00	1.14128	1.142493	1.14128	0
2021-04-21 07:00:00	1.14128	1.141979	1.14128	0
2021-04-21 07:05:00	1.14128	1.141465	1.14128	0
2021-04-21 07:10:00	1.14091	1.141061	1.14091	0
2021-04-21 07:15:00	1.14128	1.140877	1.14128	0
2021-04-21 07:20:00	1.14128	1.140914	1.14128	0
2021-04-21 07:25:00	1.14128	1.140987	1.14128	0
2021-04-21 07:30:00	1.14128	1.14106	1.14128	0
2021-04-21 07:35:00	1.14128	1.14117	1.14128	0
2021-04-21 07:40:00	1.14128	1.141243	1.14128	0
2021-04-21 07:45:00	1.14165	1.14128	1.14165	0
2021-04-21 07:50:00	1.14128	1.14128	1.14128	0
2021-04-21 07:55:00	1.14165	1.141317	1.14165	0
2021-04-21 08:00:00	1.14128	1.141354	1.14128	0
2021-04-21 08:05:00	1.14128	1.141354	1.14128	0
2021-04-21 08:10:00	1.14128	1.141354	1.14128	0
2021-04-21 08:15:00	1.14091	1.141317	1.14091	0
2021-04-21 08:20:00	1.14091	1.14128	1.14091	0
2021-04-21 08:25:00	1.14091	1.141243	1.14091	0
2021-04-21 08:30:00	1.14128	1.141243	1.14128	0
2021-04-21 08:35:00	1.14128	1.141206	1.14128	0
2021-04-21 08:40:00	1.14091	1.141169	1.14091	0
2021-04-21 08:45:00	1.14165	1.141169	1.14165	0
2021-04-21 08:50:00	1.14091	1.141132	1.14091	0
2021-04-21 08:55:00	1.14128	1.141132	1.14128	0
2021-04-21 09:00:00	1.14128	1.141132	1.14128	0
2021-04-21 09:05:00	1.14091	1.141132	1.14091	0
2021-04-21 09:10:00	1.14091	1.141132	1.14091	0
2021-04-21 09:15:00	1.14128	1.141169	1.14128	0
2021-04-21 09:20:00	1.14128	1.141169	1.14128	0
2021-04-21 09:25:00	1.14128	1.141169	1.14128	0
2021-04-21 09:30:00	1.14128	1.141206	1.14128	0
2021-04-21 09:35:00	1.14165	1.141206	1.14165	0
2021-04-21 09:40:00	1.14128	1.141243	1.14128	0
2021-04-21 09:45:00	1.14128	1.141243	1.14128	0
2021-04-21 09:50:00	1.14165	1.14128	1.14165	0
2021-04-21 09:55:00	1.14128	1.141317	1.14128	0
2021-04-21 10:00:00	1.14128	1.141354	1.14128	0
2021-04-21 10:05:00	1.14128	1.141354	1.14128	0
2021-04-21 10:10:00	1.14165	1.141391	1.14165	0
2021-04-21 10:15:00	1.14165	1.141428	1.14165	0
2021-04-21 10:20:00	1.14165	1.141465	1.14165	0
2021-04-21 10:25:00	1.14128	1.141428	1.14128	0
2021-04-21 10:30:00	1.14055	1.141355	1.14055	0
2021-04-21 10:35:00	1.14091	1.141318	1.14091	0
2021-04-21 10:40:00	1.14091	1.141244	1.14091	0
2021-04-21 10:45:00	1.14091	1.141207	1.14091	0
2021-04-21 10:50:00	1.14055	1.141134	1.14055	0
2021-04-21 10:55:00	1.14128	1.141134	1.14128	0
2021-04-21 11:00:00	1.14055	1.141024	1.14055	0
2021-04-21 11:05:00	1.14055	1.140914	1.14055	0
2021-04-21 11:10:00	1.14091	1.14084	1.14091	0
2021-04-21 11:15:00	1.14128	1.14084	1.14128	0
2021-04-21 11:20:00	1.14091	1.140876	1.14091	0
2021-04-21 11:25:00	1.14055	1.14084	1.14055	0
2021-04-21 11:30:00	1.14165	1.140914	1.14165	0
2021-04-21 11:35:00	1.14348	1.141171	1.14348	0
2021-04-21 11:40:00	1.14458	1.141574	1.14458	0
2021-04-21 11:45:00	1.14495	1.141941	1.14495	0
2021-04-21 11:50:00	1.14495	1.142381	1.14495	0
2021-04-21 11:55:00	1.14422	1.142748	1.14422	0
2021-04-21 12:00:00	1.14348	1.143005	1.14348	0
2021-04-21 12:05:00	1.14275	1.143152	1.14275	0
2021-04-21 12:10:00	1.14385	1.143446	1.14385	0
2021-04-21 12:15:00	1.14422	1.143813	1.14422	0
2021-04-21 12:20:00	1.14458	1.144106	1.14458	0
2021-04-21 12:25:00	1.14458	1.144216	1.14458	0
2021-04-21 12:30:00	1.14422	1.14418	1.14422	0
2021-04-21 12:35:00	1.14422	1.144107	1.14422	0
2021-04-21 12:40:00	1.14458	1.14407	1.14458	0
2021-04-21 12:45:00	1.14385	1.144033	1.14385	0
2021-04-21 12:50:00	1.14422	1.144107	1.14422	0
2021-04-21 12:55:00	1.14348	1.14418	1.14348	0
2021-04-21 13:00:00	1.14385	1.14418	1.14385	0
2021-04-21 13:05:00	1.14348	1.144106	1.14348	0
2021-04-21 13:10:00	1.14312	1.14396	1.14312	0
2021-04-21 13:15:00	1.14055	1.143557	1.14055	0
2021-04-21 13:20:00	1.13981	1.143116	1.13981	0
2021-04-21 13:25:00	1.13908	1.142602	1.13908	0
2021-04-21 13:30:00	1.13908	1.142052	1.13908	0
2021-04-21 13:35:00	1.13872	1.141539	1.13872	0
2021-04-21 13:40:00	1.13872	1.140989	1.13872	0
2021-04-21 13:45:00	1.13908	1.140549	1.13908	0
2021-04-21 13:50:00	1.13908	1.140072	1.13908	0
2021-04-21 13:55:00	1.13872	1.139596	1.13872	0
2021-04-21 14:00:00	1.13908	1.139192	1.13908	0
2021-04-21 14:05:00	1.13945	1.139082	1.13945	0
2021-04-21 14:10:00	1.13908	1.139009	1.13908	0
2021-04-21 14:15:00	1.13945	1.139046	1.13945	0
2021-04-21 14:20:00	1.13981	1.139119	1.13981	0
2021-04-21 14:25:00	1.13945	1.139192	1.13945	0
2021-04-21 14:30:00	1.13945	1.139265	1.13945	0
2021-04-21 14:35:00	1.13945	1.139302	1.13945	0
2021-04-21 14:40:00	1.14018	1.139412	1.14018	0
2021-04-21 14:45:00	1.13945	1.139485	1.13945	0
2021-04-21 14:50:00	1.13981	1.139558	1.13981	0
2021-04-21 14:55:00	1.13981	1.139594	1.13981	0
2021-04-21 15:00:00	1.13981	1.139667	1.13981	0
2021-04-21 15:05:00	1.14018	1.13974	1.14018	0
2021-04-21 15:10:00	1.14018	1.139777	1.14018	0
2021-04-21 15:15:00	1.14018	1.13985	1.14018	0
2021-04-21 15:20:00	1.13981	1.139886	1.13981	0
2021-04-21 15:25:00	1.13981	1.139922	1.13981	0
2021-04-21 15:30:00	1.13981	1.139885	1.13981	0
2021-04-21 15:35:00	1.14018	1.139958	1.14018	0
2021-04-21 15:40:00	1.13981	1.139958	1.13981	0
2021-04-21 15:45:00	1.14018	1.139995	1.14018	0
2021-04-21 15:50:00	1.14018	1.140032	1.14018	0
2021-04-21 15:55:00	1.14055	1.140069	1.14055	0
2021-04-21 16:00:00	1.14018	1.140069	1.14018	0
2021-04-21 16:05:00	1.14018	1.140069	1.14018	0
2021-04-21 16:10:00	1.14018	1.140106	1.14018	0
2021-04-21 16:15:00	1.14018	1.140143	1.14018	0
2021-04-21 16:20:00	1.14018	1.14018	1.14018	0
2021-04-21 16:25:00	1.14018	1.14018	1.14018	0
2021-04-21 16:30:00	1.14055	1.140254	1.14055	0
2021-04-21 16:35:00	1.14018	1.140254	1.14018	0
2021-04-21 16:40:00	1.14055	1.140291	1.14055	0
2021-04-21 16:45:00	1.14091	1.140327	1.14091	0
2021-04-21 16:50:00	1.14055	1.140364	1.14055	0
2021-04-21 16:55:00	1.14055	1.140401	1.14055	0
2021-04-21 17:00:00	1.14055	1.140438	1.14055	0
2021-04-21 17:05:00	1.14055	1.140475	1.14055	0
2021-04-21 17:10:00	1.14091	1.140548	1.14091	0
2021-04-21 17:15:00	1.14055	1.140585	1.14055	0
2021-04-21 17:20:00	1.14091	1.140621	1.14091	0
2021-04-21 17:25:00	1.14091	1.140694	1.14091	0
2021-04-21 17:30:00	1.14091	1.14073	1.14091	0
2021-04-21 17:35:00	1.14128	1.140767	1.14128	0
2021-04-21 17:40:00	1.14128	1.14084	1.14128	0
2021-04-21 17:45:00	1.14055	1.14084	1.14055	0
2021-04-21 17:50:00	1.14091	1.140876	1.14091	0
2021-04-21 17:55:00	1.14055	1.140876	1.14055	0
2021-04-21 18:00:00	1.14055	1.14084	1.14055	0
2021-04-21 18:05:00	1.14091	1.140876	1.14091	0
2021-04-21 18:10:00	1.14091	1.140876	1.14091	0
2021-04-21 18:15:00	1.14055	1.14084	1.14055	0
2021-04-21 18:20:00	1.14091	1.14084	1.14091	0
2021-04-21 18:25:00	1.14128	1.14084	1.14128	0
2021-04-21 18:30:00	1.14128	1.14084	1.14128	0
2021-04-21 18:35:00	1.14165	1.14095	1.14165	0
2021-04-21 18:40:00	1.14091	1.14095	1.14091	0
2021-04-21 18:45:00	1.14091	1.140986	1.14091	0
2021-04-21 18:50:00	1.14091	1.141022	1.14091	0
2021-04-21 18:55:00	1.14091	1.141022	1.14091	0
2021-04-21 19:00:00	1.14091	1.141022	1.14091	0
2021-04-21 19:05:00	1.14128	1.141095	1.14128	0
2021-04-21 19:10:00	1.14128	1.141132	1.14128	0
2021-04-21 19:15:00	1.14165	1.141169	1.14165	0
2021-04-21 19:20:00	1.14128	1.141169	1.14128	0
2021-04-21 19:25:00	1.14128	1.141132	1.14128	0
2021-04-21 19:30:00	1.14128	1.141169	1.14128	0
2021-04-21 19:35:00	1.14091	1.141169	1.14091	0
2021-04-21 19:40:00	1.14128	1.141206	1.14128	0
2021-04-21 19:45:00	1.14165	1.14128	1.14165	0
2021-04-21 19:50:00	1.14128	1.141317	1.14128	0
2021-04-21 19:55:00	1.14128	1.141317	1.14128	0
2021-04-21 20:00:00	1.14128	1.141317	1.14128	0
2021-04-21 20:05:00	1.14128	1.14128	1.14128	0
2021-04-21 20:10:00	1.14091	1.141243	1.14091	0
2021-04-21 20:15:00	1.14165	1.14128	1.14165	0
2021-04-21 20:20:00	1.14165	1.141317	1.14165	0
2021-04-21 20:25:00	1.14165	1.141391	1.14165	0
2021-04-21 20:30:00	1.14165	1.141428	1.14165	0
2021-04-21 20:35:00	1.14165	1.141428	1.14165	0
2021-04-21 20:40:00	1.14128	1.141428	1.14128	0
2021-04-21 20:45:00	1.14128	1.141428	1.14128	0
2021-04-21 20:50:00	1.14165	1.141465	1.14165	0
2021-04-21 20:55:00	1.14165	1.141502	1.14165	0
2021-04-21 21:00:00	1.14128	1.141539	1.14128	0
2021-04-21 21:05:00	1.14128	1.141502	1.14128	0
2021-04-21 21:10:00	1.14165	1.141502	1.14165	0
2021-04-21 21:15:00	1.14165	1.141502	1.14165	0
2021-04-21 21:20:00	1.14165	1.141502	1.14165	0
2021-04-21 21:25:00	1.14165	1.141502	1.14165	0
2021-04-21 21:30:00	1.14165	1.141539	1.14165	0
2021-04-21 21:35:00	1.14128	1.141539	1.14128	0
2021-04-21 21:40:00	1.14128	1.141502	1.14128	0
2021-04-21 21:45:00	1.14165	1.141502	1.14165	0
2021-04-21 21:50:00	1.14165	1.141539	1.14165	0
2021-04-21 21:55:00	1.14128	1.141539	1.14128	0
2021-04-21 22:00:00	1.14165	1.141539	1.14165	0
2021-04-21 22:05:00	1.14165	1.141539	1.14165	0
2021-04-21 22:10:00	1.14202	1.141576	1.14202	0
2021-04-21 22:15:00	1.14128	1.141539	1.14128	0
2021-04-21 22:20:00	1.14165	1.141539	1.14165	0
2021-04-21 22:25:00	1.14165	1.141576	1.14165	0
2021-04-21 22:30:00	1.14165	1.141613	1.14165	0
2021-04-21 22:35:00	1.14165	1.141613	1.14165	0
2021-04-21 22:40:00	1.14128	1.141576	1.14128	0
2021-04-21 22:45:00	1.14128	1.141576	1.14128	0
2021-04-21 22:50:00	1.14165	1.141576	1.14165	0
2021-04-21 22:55:00	1.14165	1.141576	1.14165	0
2021-04-21 23:00:00	1.14165	1.141539	1.14165	0
2021-04-21 23:05:00	1.14128	1.141539	1.14128	0
2021-04-21 23:10:00	1.14165	1.141539	1.14165	0
2021-04-21 23:15:00	1.14165	1.141539	1.14165	0
2021-04-21 23:20:00	1.14165	1.141539	1.14165	0
2021-04-21 23:25:00	1.14165	1.141539	1.14165	0
2021-04-21 23:30:00	1.14165	1.141576	1.14165	0
2021-04-21 23:35:00	1.14165	1.141613	1.14165	0
2021-04-21 23:40:00	1.14165	1.141613	1.14165	0
2021-04-21 23:45:00	1.14128	1.141576	1.14128	0
2021-04-21 23:50:00	1.14165	1.141576	1.14165	0
2021-04-21 23:55:00	1.14165	1.141613	1.14165	0
2021-04-22 00:00:00	1.14165	1.141613	1.14165	0
2021-04-22 00:05:00	1.14165	1.141613	1.14165	0
2021-04-22 00:10:00	1.14165	1.141613	1.14165	0
2021-04-22 00:15:00	1.14165	1.141613	1.14165	0
2021-04-22 00:20:00	1.14165	1.141613	1.14165	0
2021-04-22 00:25:00	1.14128	1.141576	1.14128	0
2021-04-22 00:30:00	1.14165	1.141576	1.14165	0
2021-04-22 00:35:00	1.14165	1.141613	1.14165	0
2021-04-22 00:40:00	1.14165	1.141613	1.14165	0
2021-04-22 00:45:00	1.14165	1.141613	1.14165	0
2021-04-22 00:50:00	1.14165	1.141613	1.14165	0
2021-04-22 00:55:00	1.14165	1.141613	1.14165	0
2021-04-22 01:00:00	1.14165	1.141613	1.14165	0
2021-04-22 01:05:00	1.14165	1.141613	1.14165	0
2021-04-22 01:10:00	1.14165	1.141613	1.14165	0
2021-04-22 01:15:00	1.14165	1.14165	1.14165	0
2021-04-22 01:20:00	1.14128	1.141613	1.14128	0
2021-04-22 01:25:00	1.14165	1.141613	1.14165	0
2021-04-22 01:30:00	1.14128	1.141576	1.14128	0
2021-04-22 01:35:00	1.14165	1.141576	1.14165	0
2021-04-22 01:40:00	1.14165	1.141576	1.14165	0
2021-04-22 01:45:00	1.14165	1.141576	1.14165	0
2021-04-22 01:50:00	1.14165	1.141576	1.14165	0
2021-04-22 01:55:00	1.14165	1.141576	1.14165	0
2021-04-22 02:00:00	1.14128	1.141539	1.14128	0
2021-04-22 02:05:00	1.14165	1.141539	1.14165	0
2021-04-22 02:10:00	1.14165	1.141576	1.14165	0
2021-04-22 02:15:00	1.14165	1.141576	1.14165	0
2021-04-22 02:20:00	1.14165	1.141613	1.14165	0
2021-04-22 02:25:00	1.14165	1.141613	1.14165	0
2021-04-22 02:30:00	1.14165	1.141613	1.14165	0
2021-04-22 02:35:00	1.14165	1.141613	1.14165	0
2021-04-22 02:40:00	1.14165	1.141613	1.14165	0
2021-04-22 02:45:00	1.14165	1.141613	1.14165	0
2021-04-22 02:50:00	1.14165	1.14165	1.14165	0
2021-04-22 02:55:00	1.14165	1.14165	1.14165	0
2021-04-22 03:00:00	1.14165	1.14165	1.14165	0
2021-04-22 03:05:00	1.14165	1.14165	1.14165	0
2021-04-22 03:10:00	1.14165	1.14165	1.14165	0
2021-04-22 03:15:00	1.14165	1.14165	1.14165	0
2021-04-22 03:20:00	1.14165	1.14165	1.14165	0
2021-04-22 03:25:00	1.14128	1.141613	1.14128	0
2021-04-22 03:30:00	1.14128	1.141576	1.14128	0
2021-04-22 03:35:00	1.14165	1.141576	1.14165	0
2021-04-22 03:40:00	1.14165	1.141576	1.14165	0
2021-04-22 03:45:00	1.14128	1.141539	1.14128	0
2021-04-22 03:50:00	1.14128	1.141502	1.14128	0
2021-04-22 03:55:00	1.14165	1.141502	1.14165	0
2021-04-22 04:00:00	1.14165	1.141502	1.14165	0
2021-04-22 04:05:00	1.14165	1.141502	1.14165	0
2021-04-22 04:10:00	1.14165	1.141502	1.14165	0
2021-04-22 04:15:00	1.14165	1.141539	1.14165	0
2021-04-22 04:20:00	1.14165	1.141576	1.14165	0
2021-04-22 04:25:00	1.14165	1.141576	1.14165	0
2021-04-22 04:30:00	1.14165	1.141576	1.14165	0
2021-04-22 04:35:00	1.14128	1.141576	1.14128	0
2021-04-22 04:40:00	1.14165	1.141613	1.14165	0
2021-04-22 04:45:00	1.14165	1.141613	1.14165	0
2021-04-22 04:50:00	1.14128	1.141576	1.14128	0
2021-04-22 04:55:00	1.14165	1.141576	1.14165	0
2021-04-22 05:00:00	1.14165	1.141576	1.14165	0
2021-04-22 05:05:00	1.14128	1.141539	1.14128	0
2021-04-22 05:10:00	1.14128	1.141502	1.14128	0
2021-04-22 05:15:00	1.14165	1.141502	1.14165	0
2021-04-22 05:20:00	1.14128	1.141465	1.14128	0
2021-04-22 05:25:00	1.14091	1.141428	1.14091	0
2021-04-22 05:30:00	1.14091	1.141354	1.14091	0
2021-04-22 05:35:00	1.14091	1.14128	1.14091	0
2021-04-22 05:40:00	1.14018	1.14117	1.14018	0
2021-04-22 05:45:00	1.14018	1.141023	1.14018	0
2021-04-22 05:50:00	1.14055	1.140913	1.14055	0
2021-04-22 05:55:00	1.14055	1.14084	1.14055	0
2021-04-22 06:00:00	1.14018	1.14073	1.14018	0
2021-04-22 06:05:00	1.14238	1.140803	1.14238	0
2021-04-22 06:10:00	1.14348	1.141023	1.14348	0
2021-04-22 06:15:00	1.14385	1.141317	1.14385	0
2021-04-22 06:20:00	1.14422	1.141648	1.14422	0
2021-04-22 06:25:00	1.14385	1.141942	1.14385	0
2021-04-22 06:30:00	1.14238	1.142162	1.14238	0
2021-04-22 06:35:00	1.14091	1.142235	1.14091	0
2021-04-22 06:40:00	1.14018	1.142198	1.14018	0
2021-04-22 06:45:00	1.13908	1.142051	1.13908	0
2021-04-22 06:50:00	1.13945	1.141978	1.13945	0
2021-04-22 06:55:00	1.13981	1.141721	1.13981	0
2021-04-22 07:00:00	1.13945	1.141318	1.13945	0
2021-04-22 07:05:00	1.13981	1.140914	1.13981	0
2021-04-22 07:10:00	1.14018	1.14051	1.14018	0
2021-04-22 07:15:00	1.14018	1.140143	1.14018	0
2021-04-22 07:20:00	1.13908	1.139813	1.13908	0
2021-04-22 07:25:00	1.13945	1.139667	1.13945	0
2021-04-22 07:30:00	1.13981	1.13963	1.13981	0
2021-04-22 07:35:00	1.14128	1.13985	1.14128	0
2021-04-22 07:40:00	1.14165	1.14007	1.14165	0
2021-04-22 07:45:00	1.14055	1.140144	1.14055	0
2021-04-22 07:50:00	1.14018	1.140217	1.14018	0
2021-04-22 07:55:00	1.14018	1.140254	1.14018	0
2021-04-22 08:00:00	1.13945	1.140181	1.13945	0
2021-04-22 08:05:00	1.13945	1.140108	1.13945	0
2021-04-22 08:10:00	1.13945	1.140145	1.13945	0
2021-04-22 08:15:00	1.13908	1.140108	1.13908	0
2021-04-22 08:20:00	1.13981	1.140108	1.13981	0
2021-04-22 08:25:00	1.13945	1.139925	1.13945	0
2021-04-22 08:30:00	1.13981	1.139741	1.13981	0
2021-04-22 08:35:00	1.13945	1.139631	1.13945	0
2021-04-22 08:40:00	1.13945	1.139558	1.13945	0
2021-04-22 08:45:00	1.13945	1.139485	1.13945	0
2021-04-22 08:50:00	1.13981	1.139521	1.13981	0
2021-04-22 08:55:00	1.13981	1.139557	1.13981	0
2021-04-22 09:00:00	1.13908	1.13952	1.13908	0
2021-04-22 09:05:00	1.13908	1.13952	1.13908	0
2021-04-22 09:10:00	1.13945	1.139484	1.13945	0
2021-04-22 09:15:00	1.13945	1.139484	1.13945	0
2021-04-22 09:20:00	1.13945	1.139448	1.13945	0
2021-04-22 09:25:00	1.13945	1.139448	1.13945	0
2021-04-22 09:30:00	1.14018	1.139521	1.14018	0
2021-04-22 09:35:00	1.14202	1.139778	1.14202	0
2021-04-22 09:40:00	1.14348	1.140145	1.14348	0
2021-04-22 09:45:00	1.14385	1.140549	1.14385	0
2021-04-22 09:50:00	1.14348	1.140989	1.14348	0
2021-04-22 09:55:00	1.14312	1.141393	1.14312	0
2021-04-22 10:00:00	1.14238	1.141686	1.14238	0
2021-04-22 10:05:00	1.14128	1.141869	1.14128	0
2021-04-22 10:10:00	1.13981	1.141905	1.13981	0
2021-04-22 10:15:00	1.13908	1.141868	1.13908	0
2021-04-22 10:20:00	1.13908	1.141758	1.13908	0
2021-04-22 10:25:00	1.13872	1.141428	1.13872	0
2021-04-22 10:30:00	1.13908	1.140988	1.13908	0
2021-04-22 10:35:00	1.13872	1.140475	1.13872	0
2021-04-22 10:40:00	1.13908	1.140035	1.13908	0
2021-04-22 10:45:00	1.13872	1.139595	1.13872	0
2021-04-22 10:50:00	1.13908	1.139265	1.13908	0
2021-04-22 10:55:00	1.13908	1.139045	1.13908	0
2021-04-22 11:00:00	1.13908	1.138972	1.13908	0
2021-04-22 11:05:00	1.13908	1.138972	1.13908	0
2021-04-22 11:10:00	1.13908	1.138972	1.13908	0
2021-04-22 11:15:00	1.13945	1.139045	1.13945	0
2021-04-22 11:20:00	1.13908	1.139045	1.13908	0
2021-04-22 11:25:00	1.13908	1.139081	1.13908	0
2021-04-22 11:30:00	1.13908	1.139081	1.13908	0
2021-04-22 11:35:00	1.13945	1.139154	1.13945	0
2021-04-22 11:40:00	1.13945	1.139191	1.13945	0
2021-04-22 11:45:00	1.13908	1.139191	1.13908	0
2021-04-22 11:50:00	1.13945	1.139228	1.13945	0
2021-04-22 11:55:00	1.13945	1.139265	1.13945	0
2021-04-22 12:00:00	1.13945	1.139302	1.13945	0
2021-04-22 12:05:00	1.13872	1.139229	1.13872	0
2021-04-22 12:10:00	1.13835	1.139156	1.13835	0
2021-04-22 12:15:00	1.13798	1.139046	1.13798	0
2021-04-22 12:20:00	1.13798	1.138936	1.13798	0
2021-04-22 12:25:00	1.13762	1.138753	1.13762	0
2021-04-22 12:30:00	1.13762	1.13857	1.13762	0
2021-04-22 12:35:00	1.13872	1.138534	1.13872	0
2021-04-22 12:40:00	1.13835	1.138424	1.13835	0
2021-04-22 12:45:00	1.13872	1.138351	1.13872	0
2021-04-22 12:50:00	1.13798	1.138204	1.13798	0
2021-04-22 12:55:00	1.13835	1.138167	1.13835	0
2021-04-22 13:00:00	1.14018	1.13835	1.14018	0
2021-04-22 13:05:00	1.14165	1.138717	1.14165	0
2021-04-22 13:10:00	1.14128	1.139047	1.14128	0
2021-04-22 13:15:00	1.14128	1.139413	1.14128	0
2021-04-22 13:20:00	1.14165	1.139816	1.14165	0
2021-04-22 13:25:00	1.14091	1.140035	1.14091	0
2021-04-22 13:30:00	1.14055	1.140255	1.14055	0
2021-04-22 13:35:00	1.13872	1.140255	1.13872	0
2021-04-22 13:40:00	1.13908	1.140365	1.13908	0
2021-04-22 13:45:00	1.13908	1.140438	1.13908	0
2021-04-22 13:50:00	1.13835	1.140255	1.13835	0
2021-04-22 13:55:00	1.13872	1.139962	1.13872	0
2021-04-22 14:00:00	1.13872	1.139706	1.13872	0
2021-04-22 14:05:00	1.13872	1.13945	1.13872	0
2021-04-22 14:10:00	1.13908	1.139193	1.13908	0
2021-04-22 14:15:00	1.13908	1.13901	1.13908	0
2021-04-22 14:20:00	1.13908	1.138863	1.13908	0
2021-04-22 14:25:00	1.13872	1.138863	1.13872	0
2021-04-22 14:30:00	1.13908	1.138863	1.13908	0
2021-04-22 14:35:00	1.13908	1.138863	1.13908	0
2021-04-22 14:40:00	1.13945	1.138973	1.13945	0
2021-04-22 14:45:00	1.13945	1.139046	1.13945	0
2021-04-22 14:50:00	1.13945	1.139119	1.13945	0
2021-04-22 14:55:00	1.13981	1.139228	1.13981	0
2021-04-22 15:00:00	1.13981	1.139301	1.13981	0
2021-04-22 15:05:00	1.14018	1.139411	1.14018	0
2021-04-22 15:10:00	1.13981	1.139484	1.13981	0
2021-04-22 15:15:00	1.13945	1.139557	1.13945	0
2021-04-22 15:20:00	1.13981	1.13963	1.13981	0
2021-04-22 15:25:00	1.13981	1.139703	1.13981	0
2021-04-22 15:30:00	1.13981	1.139739	1.13981	0
2021-04-22 15:35:00	1.13981	1.139775	1.13981	0
2021-04-22 15:40:00	1.13981	1.139811	1.13981	0
2021-04-22 15:45:00	1.14018	1.139848	1.14018	0
2021-04-22 15:50:00	1.14018	1.139885	1.14018	0
2021-04-22 15:55:00	1.14018	1.139885	1.14018	0
2021-04-22 16:00:00	1.14018	1.139922	1.14018	0
2021-04-22 16:05:00	1.14055	1.140032	1.14055	0
2021-04-22 16:10:00	1.14055	1.140106	1.14055	0
2021-04-22 16:15:00	1.13981	1.140106	1.13981	0
2021-04-22 16:20:00	1.14018	1.140143	1.14018	0
2021-04-22 16:25:00	1.14055	1.140217	1.14055	0
2021-04-22 16:30:00	1.14055	1.140291	1.14055	0
2021-04-22 16:35:00	1.14018	1.140291	1.14018	0
2021-04-22 16:40:00	1.14055	1.140328	1.14055	0
2021-04-22 16:45:00	1.14055	1.140365	1.14055	0
2021-04-22 16:50:00	1.14018	1.140365	1.14018	0
2021-04-22 16:55:00	1.14018	1.140328	1.14018	0
2021-04-22 17:00:00	1.14055	1.140328	1.14055	0
2021-04-22 17:05:00	1.14055	1.140402	1.14055	0
2021-04-22 17:10:00	1.14018	1.140402	1.14018	0
2021-04-22 17:15:00	1.14018	1.140365	1.14018	0
2021-04-22 17:20:00	1.14091	1.140401	1.14091	0
2021-04-22 17:25:00	1.14055	1.140438	1.14055	0
2021-04-22 17:30:00	1.14091	1.140474	1.14091	0
2021-04-22 17:35:00	1.14091	1.14051	1.14091	0
2021-04-22 17:40:00	1.14091	1.140583	1.14091	0
2021-04-22 17:45:00	1.13981	1.140546	1.13981	0
2021-04-22 17:50:00	1.14018	1.140509	1.14018	0
2021-04-22 17:55:00	1.14128	1.140582	1.14128	0
2021-04-22 18:00:00	1.14128	1.140692	1.14128	0
2021-04-22 18:05:00	1.14018	1.140692	1.14018	0
2021-04-22 18:10:00	1.14018	1.140619	1.14018	0
2021-04-22 18:15:00	1.14055	1.140619	1.14055	0
2021-04-22 18:20:00	1.14091	1.140619	1.14091	0
2021-04-22 18:25:00	1.14018	1.140546	1.14018	0
2021-04-22 18:30:00	1.14055	1.14051	1.14055	0
2021-04-22 18:35:00	1.14128	1.140657	1.14128	0
2021-04-22 18:40:00	1.14091	1.14073	1.14091	0
2021-04-22 18:45:00	1.14055	1.140657	1.14055	0
2021-04-22 18:50:00	1.14091	1.14062	1.14091	0
2021-04-22 18:55:00	1.14091	1.140693	1.14091	0
2021-04-22 19:00:00	1.14091	1.140766	1.14091	0
2021-04-22 19:05:00	1.14055	1.140766	1.14055	0
2021-04-22 19:10:00	1.14055	1.14073	1.14055	0
2021-04-22 19:15:00	1.14091	1.140803	1.14091	0
2021-04-22 19:20:00	1.14055	1.140803	1.14055	0
2021-04-22 19:25:00	1.14128	1.140803	1.14128	0
2021-04-22 19:30:00	1.14165	1.140877	1.14165	0
2021-04-22 19:35:00	1.14128	1.14095	1.14128	0
2021-04-22 19:40:00	1.14128	1.140987	1.14128	0
2021-04-22 19:45:00	1.14128	1.141024	1.14128	0
2021-04-22 19:50:00	1.14128	1.141061	1.14128	0
2021-04-22 19:55:00	1.14091	1.141097	1.14091	0
2021-04-22 20:00:00	1.14165	1.141207	1.14165	0
2021-04-22 20:05:00	1.14128	1.141244	1.14128	0
2021-04-22 20:10:00	1.14165	1.141354	1.14165	0
2021-04-22 20:15:00	1.14091	1.141317	1.14091	0
2021-04-22 20:20:00	1.14128	1.14128	1.14128	0
2021-04-22 20:25:00	1.14128	1.14128	1.14128	0
2021-04-22 20:30:00	1.14128	1.14128	1.14128	0
2021-04-22 20:35:00	1.14091	1.141243	1.14091	0
2021-04-22 20:40:00	1.14165	1.14128	1.14165	0
2021-04-22 20:45:00	1.14091	1.14128	1.14091	0
2021-04-22 20:50:00	1.14055	1.14117	1.14055	0
2021-04-22 20:55:00	1.14091	1.141133	1.14091	0
2021-04-22 21:00:00	1.14128	1.141096	1.14128	0
2021-04-22 21:05:00	1.14091	1.141096	1.14091	0
2021-04-22 21:10:00	1.14055	1.141023	1.14055	0
2021-04-22 21:15:00	1.14128	1.141023	1.14128	0
2021-04-22 21:20:00	1.14128	1.141023	1.14128	0
2021-04-22 21:25:00	1.14091	1.141023	1.14091	0
2021-04-22 21:30:00	1.14091	1.140949	1.14091	0
2021-04-22 21:35:00	1.14128	1.140986	1.14128	0
2021-04-22 21:40:00	1.14128	1.141059	1.14128	0
2021-04-22 21:45:00	1.14091	1.141059	1.14091	0
2021-04-22 21:50:00	1.14128	1.141059	1.14128	0
2021-04-22 21:55:00	1.14128	1.141096	1.14128	0
2021-04-22 22:00:00	1.14055	1.141096	1.14055	0
2021-04-22 22:05:00	1.14055	1.141023	1.14055	0
2021-04-22 22:10:00	1.14128	1.141023	1.14128	0
2021-04-22 22:15:00	1.14091	1.141023	1.14091	0
2021-04-22 22:20:00	1.14091	1.141023	1.14091	0
2021-04-22 22:25:00	1.14091	1.140986	1.14091	0
2021-04-22 22:30:00	1.14128	1.140986	1.14128	0
2021-04-22 22:35:00	1.14128	1.141023	1.14128	0
2021-04-22 22:40:00	1.14055	1.14095	1.14055	0
2021-04-22 22:45:00	1.14055	1.140877	1.14055	0
2021-04-22 22:50:00	1.14055	1.140877	1.14055	0
2021-04-22 22:55:00	1.14128	1.14095	1.14128	0
2021-04-22 23:00:00	1.14055	1.140877	1.14055	0
2021-04-22 23:05:00	1.14091	1.140877	1.14091	0
2021-04-22 23:10:00	1.14128	1.140914	1.14128	0
2021-04-22 23:15:00	1.14128	1.140951	1.14128	0
2021-04-22 23:20:00	1.14018	1.140841	1.14018	0
2021-04-22 23:25:00	1.14055	1.140768	1.14055	0
2021-04-22 23:30:00	1.14091	1.140804	1.14091	0
2021-04-22 23:35:00	1.14091	1.14084	1.14091	0
2021-04-22 23:40:00	1.14055	1.14084	1.14055	0
2021-04-22 23:45:00	1.14055	1.140767	1.14055	0
2021-04-22 23:50:00	1.14091	1.140803	1.14091	0
2021-04-22 23:55:00	1.14128	1.14084	1.14128	0
2021-04-23 00:00:00	1.14091	1.140803	1.14091	0
2021-04-23 00:05:00	1.14128	1.140803	1.14128	0
2021-04-23 00:10:00	1.14091	1.140876	1.14091	0
2021-04-23 00:15:00	1.14055	1.140876	1.14055	0
2021-04-23 00:20:00	1.14091	1.140876	1.14091	0
2021-04-23 00:25:00	1.14165	1.14095	1.14165	0
2021-04-23 00:30:00	1.14165	1.14106	1.14165	0
2021-04-23 00:35:00	1.14165	1.14117	1.14165	0
2021-04-23 00:40:00	1.14128	1.141207	1.14128	0
2021-04-23 00:45:00	1.14165	1.141244	1.14165	0
2021-04-23 00:50:00	1.14128	1.141281	1.14128	0
2021-04-23 00:55:00	1.14128	1.141281	1.14128	0
2021-04-23 01:00:00	1.14165	1.141355	1.14165	0
2021-04-23 01:05:00	1.14128	1.141428	1.14128	0
2021-04-23 01:10:00	1.14128	1.141465	1.14128	0
2021-04-23 01:15:00	1.14165	1.141465	1.14165	0
2021-04-23 01:20:00	1.14128	1.141428	1.14128	0
2021-04-23 01:25:00	1.14165	1.141428	1.14165	0
2021-04-23 01:30:00	1.14165	1.141465	1.14165	0
2021-04-23 01:35:00	1.14165	1.141465	1.14165	0
2021-04-23 01:40:00	1.14165	1.141502	1.14165	0
2021-04-23 01:45:00	1.14165	1.141539	1.14165	0
2021-04-23 01:50:00	1.14165	1.141539	1.14165	0
2021-04-23 01:55:00	1.14165	1.141576	1.14165	0
2021-04-23 02:00:00	1.14165	1.141613	1.14165	0
2021-04-23 02:05:00	1.14165	1.141613	1.14165	0
2021-04-23 02:10:00	1.14165	1.14165	1.14165	0
2021-04-23 02:15:00	1.14128	1.141613	1.14128	0
2021-04-23 02:20:00	1.14165	1.141613	1.14165	0
2021-04-23 02:25:00	1.14165	1.141613	1.14165	0
2021-04-23 02:30:00	1.14165	1.141613	1.14165	0
2021-04-23 02:35:00	1.14091	1.141539	1.14091	0
2021-04-23 02:40:00	1.14165	1.141539	1.14165	0
2021-04-23 02:45:00	1.14165	1.141539	1.14165	0
2021-04-23 02:50:00	1.14165	1.141539	1.14165	0
2021-04-23 02:55:00	1.14128	1.141502	1.14128	0
2021-04-23 03:00:00	1.14165	1.141502	1.14165	0
2021-04-23 03:05:00	1.14165	1.141539	1.14165	0
2021-04-23 03:10:00	1.14165	1.141539	1.14165	0
2021-04-23 03:15:00	1.14165	1.141539	1.14165	0
2021-04-23 03:20:00	1.14165	1.141539	1.14165	0
2021-04-23 03:25:00	1.14165	1.141613	1.14165	0
2021-04-23 03:30:00	1.14091	1.141539	1.14091	0
2021-04-23 03:35:00	1.14165	1.141539	1.14165	0
2021-04-23 03:40:00	1.14165	1.141539	1.14165	0
2021-04-23 03:45:00	1.14091	1.141502	1.14091	0
2021-04-23 03:50:00	1.14091	1.141428	1.14091	0
2021-04-23 03:55:00	1.14165	1.141428	1.14165	0
2021-04-23 04:00:00	1.14128	1.141391	1.14128	0
2021-04-23 04:05:00	1.14091	1.141317	1.14091	0
2021-04-23 04:10:00	1.14128	1.14128	1.14128	0
2021-04-23 04:15:00	1.14128	1.141243	1.14128	0
2021-04-23 04:20:00	1.14091	1.141243	1.14091	0
2021-04-23 04:25:00	1.14091	1.141169	1.14091	0
2021-04-23 04:30:00	1.14128	1.141132	1.14128	0
2021-04-23 04:35:00	1.14128	1.141169	1.14128	0
2021-04-23 04:40:00	1.14091	1.141169	1.14091	0
2021-04-23 04:45:00	1.14165	1.141169	1.14165	0
2021-04-23 04:50:00	1.14165	1.141206	1.14165	0
2021-04-23 04:55:00	1.14091	1.141206	1.14091	0
2021-04-23 05:00:00	1.14164	1.141242	1.14164	0
2021-04-23 05:05:00	1.14164	1.141278	1.14164	0
2021-04-23 05:10:00	1.14127	1.141314	1.14127	0
2021-04-23 05:15:00	1.14127	1.14135	1.14127	0
2021-04-23 05:20:00	1.14127	1.141349	1.14127	0
2021-04-23 05:25:00	1.14054	1.141275	1.14054	0
2021-04-23 05:30:00	1.14054	1.141238	1.14054	0
2021-04-23 05:35:00	1.14017	1.14109	1.14017	0
2021-04-23 05:40:00	1.14054	1.140979	1.14054	0
2021-04-23 05:45:00	1.14018	1.140906	1.14018	0
2021-04-23 05:50:00	1.14018	1.14076	1.14018	0
2021-04-23 05:55:00	1.14018	1.140614	1.14018	0
2021-04-23 06:00:00	1.14018	1.140505	1.14018	0
2021-04-23 06:05:00	1.14018	1.140396	1.14018	0
2021-04-23 06:10:00	1.13981	1.14025	1.13981	0
2021-04-23 06:15:00	1.14018	1.140214	1.14018	0
2021-04-23 06:20:00	1.13981	1.140141	1.13981	0
2021-04-23 06:25:00	1.14018	1.140142	1.14018	0
2021-04-23 06:30:00	1.13981	1.140069	1.13981	0
2021-04-23 06:35:00	1.14018	1.140069	1.14018	0
2021-04-23 06:40:00	1.13945	1.139996	1.13945	0
2021-04-23 06:45:00	1.13981	1.139959	1.13981	0
2021-04-23 06:50:00	1.14018	1.139959	1.14018	0
2021-04-23 06:55:00	1.13981	1.139922	1.13981	0
2021-04-23 07:00:00	1.13981	1.139922	1.13981	0
2021-04-23 07:05:00	1.13981	1.139885	1.13981	0
2021-04-23 07:10:00	1.13908	1.139812	1.13908	0
2021-04-23 07:15:00	1.13908	1.139702	1.13908	0
2021-04-23 07:20:00	1.13908	1.139629	1.13908	0
2021-04-23 07:25:00	1.13945	1.139556	1.13945	0
2021-04-23 07:30:00	1.13908	1.139519	1.13908	0
2021-04-23 07:35:00	1.13908	1.139446	1.13908	0
2021-04-23 07:40:00	1.13908	1.139336	1.13908	0
2021-04-23 07:45:00	1.13945	1.1393	1.13945	0
2021-04-23 07:50:00	1.13871	1.13919	1.13871	0
2021-04-23 07:55:00	1.13908	1.139117	1.13908	0
2021-04-23 08:00:00	1.13945	1.139154	1.13945	0
2021-04-23 08:05:00	1.13871	1.139117	1.13871	0
2021-04-23 08:10:00	1.13871	1.13908	1.13871	0
2021-04-23 08:15:00	1.13908	1.139043	1.13908	0
2021-04-23 08:20:00	1.13871	1.139006	1.13871	0
2021-04-23 08:25:00	1.13908	1.139006	1.13908	0
2021-04-23 08:30:00	1.13908	1.139006	1.13908	0
2021-04-23 08:35:00	1.13908	1.138969	1.13908	0
2021-04-23 08:40:00	1.13871	1.138969	1.13871	0
2021-04-23 08:45:00	1.13908	1.138969	1.13908	0
2021-04-23 08:50:00	1.13908	1.138932	1.13908	0
2021-04-23 08:55:00	1.13908	1.138969	1.13908	0
2021-04-23 09:00:00	1.13908	1.139006	1.13908	0
2021-04-23 09:05:00	1.13908	1.139006	1.13908	0
2021-04-23 09:10:00	1.13871	1.139006	1.13871	0
2021-04-23 09:15:00	1.13908	1.139006	1.13908	0
2021-04-23 09:20:00	1.13908	1.139006	1.13908	0
2021-04-23 09:25:00	1.13945	1.139043	1.13945	0
2021-04-23 09:30:00	1.13871	1.139043	1.13871	0
2021-04-23 09:35:00	1.13871	1.139006	1.13871	0
2021-04-23 09:40:00	1.13871	1.138969	1.13871	0
2021-04-23 09:45:00	1.13945	1.139006	1.13945	0
2021-04-23 09:50:00	1.13835	1.138933	1.13835	0
2021-04-23 09:55:00	1.13871	1.138896	1.13871	0
2021-04-23 10:00:00	1.13871	1.138896	1.13871	0
2021-04-23 10:05:00	1.13871	1.138859	1.13871	0
2021-04-23 10:10:00	1.13798	1.138749	1.13798	0
2021-04-23 10:15:00	1.13798	1.138602	1.13798	0
2021-04-23 10:20:00	1.13871	1.138602	1.13871	0
2021-04-23 10:25:00	1.13798	1.138529	1.13798	0
2021-04-23 10:30:00	1.13835	1.138493	1.13835	0
2021-04-23 10:35:00	1.13835	1.138383	1.13835	0
2021-04-23 10:40:00	1.13835	1.138383	1.13835	0
2021-04-23 10:45:00	1.13798	1.13831	1.13798	0
2021-04-23 10:50:00	1.13835	1.138274	1.13835	0
2021-04-23 10:55:00	1.13835	1.138238	1.13835	0
2021-04-23 11:00:00	1.13798	1.138238	1.13798	0
2021-04-23 11:05:00	1.13761	1.138201	1.13761	0
2021-04-23 11:10:00	1.13798	1.138128	1.13798	0
2021-04-23 11:15:00	1.13835	1.138165	1.13835	0
2021-04-23 11:20:00	1.13835	1.138165	1.13835	0
2021-04-23 11:25:00	1.13835	1.138165	1.13835	0
2021-04-23 11:30:00	1.13798	1.138128	1.13798	0
2021-04-23 11:35:00	1.13761	1.138091	1.13761	0
2021-04-23 11:40:00	1.13798	1.138054	1.13798	0
2021-04-23 11:45:00	1.13798	1.138017	1.13798	0
2021-04-23 11:50:00	1.13798	1.138017	1.13798	0
2021-04-23 11:55:00	1.13725	1.137981	1.13725	0
2021-04-23 12:00:00	1.13761	1.137944	1.13761	0
2021-04-23 12:05:00	1.13798	1.137907	1.13798	0
2021-04-23 12:10:00	1.13835	1.137907	1.13835	0
2021-04-23 12:15:00	1.13798	1.13787	1.13798	0
2021-04-23 12:20:00	1.13798	1.13787	1.13798	0
2021-04-23 12:25:00	1.13798	1.137907	1.13798	0
2021-04-23 12:30:00	1.13761	1.13787	1.13761	0
2021-04-23 12:35:00	1.13798	1.13787	1.13798	0
2021-04-23 12:40:00	1.13798	1.13787	1.13798	0
2021-04-23 12:45:00	1.13761	1.137906	1.13761	0
2021-04-23 12:50:00	1.13761	1.137906	1.13761	0
2021-04-23 12:55:00	1.13761	1.137869	1.13761	0
2021-04-23 13:00:00	1.13761	1.137795	1.13761	0
2021-04-23 13:05:00	1.13798	1.137795	1.13798	0
2021-04-23 13:10:00	1.13835	1.137832	1.13835	0
2021-04-23 13:15:00	1.13871	1.137905	1.13871	0
2021-04-23 13:20:00	1.13871	1.138015	1.13871	0
2021-04-23 13:25:00	1.13835	1.138052	1.13835	0
2021-04-23 13:30:00	1.13871	1.138125	1.13871	0
2021-04-23 13:35:00	1.13871	1.138235	1.13871	0
2021-04-23 13:40:00	1.13871	1.138345	1.13871	0
2021-04-23 13:45:00	1.13835	1.138419	1.13835	0
2021-04-23 13:50:00	1.13871	1.138529	1.13871	0
2021-04-23 13:55:00	1.13871	1.138602	1.13871	0
2021-04-23 14:00:00	1.13871	1.138638	1.13871	0
2021-04-23 14:05:00	1.13871	1.138638	1.13871	0
2021-04-23 14:10:00	1.13871	1.138638	1.13871	0
2021-04-23 14:15:00	1.13908	1.138711	1.13908	0
2021-04-23 14:20:00	1.13871	1.138711	1.13871	0
2021-04-23 14:25:00	1.13871	1.138711	1.13871	0
2021-04-23 14:30:00	1.13908	1.138748	1.13908	0
2021-04-23 14:35:00	1.13908	1.138821	1.13908	0
2021-04-23 14:40:00	1.13871	1.138821	1.13871	0
2021-04-23 14:45:00	1.13871	1.138821	1.13871	0
2021-04-23 14:50:00	1.13908	1.138858	1.13908	0
2021-04-23 14:55:00	1.13908	1.138895	1.13908	0
2021-04-23 15:00:00	1.13945	1.138969	1.13945	0
2021-04-23 15:05:00	1.13908	1.138969	1.13908	0
2021-04-23 15:10:00	1.13908	1.139006	1.13908	0
2021-04-23 15:15:00	1.13945	1.13908	1.13945	0
2021-04-23 15:20:00	1.13908	1.13908	1.13908	0
2021-04-23 15:25:00	1.13945	1.139117	1.13945	0
2021-04-23 15:30:00	1.13945	1.139191	1.13945	0
2021-04-23 15:35:00	1.13945	1.139265	1.13945	0
2021-04-23 15:40:00	1.13908	1.139265	1.13908	0
2021-04-23 15:45:00	1.13945	1.139302	1.13945	0
2021-04-23 15:50:00	1.13945	1.139302	1.13945	0
2021-04-23 15:55:00	1.13908	1.139302	1.13908	0
2021-04-23 16:00:00	1.13981	1.139375	1.13981	0
2021-04-23 16:05:00	1.13945	1.139375	1.13945	0
2021-04-23 16:10:00	1.13908	1.139375	1.13908	0
2021-04-23 16:15:00	1.13945	1.139375	1.13945	0
2021-04-23 16:20:00	1.13945	1.139375	1.13945	0
2021-04-23 16:25:00	1.13981	1.139411	1.13981	0
2021-04-23 16:30:00	1.14018	1.139521	1.14018	0
2021-04-23 16:35:00	1.13981	1.139557	1.13981	0
2021-04-23 16:40:00	1.14018	1.13963	1.14018	0
2021-04-23 16:45:00	1.13981	1.139703	1.13981	0
2021-04-23 16:50:00	1.13945	1.139667	1.13945	0
2021-04-23 16:55:00	1.13981	1.139703	1.13981	0
2021-04-23 17:00:00	1.13945	1.13974	1.13945	0
2021-04-23 17:05:00	1.13945	1.13974	1.13945	0
2021-04-23 17:10:00	1.13981	1.139776	1.13981	0
2021-04-23 17:15:00	1.13981	1.139776	1.13981	0
2021-04-23 17:20:00	1.13945	1.139703	1.13945	0
2021-04-23 17:25:00	1.13945	1.139667	1.13945	0
2021-04-23 17:30:00	1.14018	1.139667	1.14018	0
2021-04-23 17:35:00	1.13981	1.139667	1.13981	0
2021-04-23 17:40:00	1.13981	1.139703	1.13981	0
2021-04-23 17:45:00	1.14018	1.13974	1.14018	0
2021-04-23 17:50:00	1.14018	1.139813	1.14018	0
2021-04-23 17:55:00	1.13945	1.139813	1.13945	0
2021-04-23 18:00:00	1.13981	1.139813	1.13981	0
2021-04-23 18:05:00	1.14018	1.13985	1.14018	0
2021-04-23 18:10:00	1.13945	1.13985	1.13945	0
2021-04-23 18:15:00	1.13981	1.139886	1.13981	0
2021-04-23 18:20:00	1.13981	1.139849	1.13981	0
2021-04-23 18:25:00	1.14018	1.139886	1.14018	0
2021-04-23 18:30:00	1.13981	1.139886	1.13981	0
2021-04-23 18:35:00	1.13981	1.139849	1.13981	0
2021-04-23 18:40:00	1.13981	1.139812	1.13981	0
2021-04-23 18:45:00	1.14018	1.139885	1.14018	0
2021-04-23 18:50:00	1.13981	1.139885	1.13981	0
2021-04-23 18:55:00	1.13981	1.139848	1.13981	0
2021-04-23 19:00:00	1.14018	1.139921	1.14018	0
2021-04-23 19:05:00	1.13981	1.139921	1.13981	0
2021-04-23 19:10:00	1.14018	1.139958	1.14018	0
2021-04-23 19:15:00	1.13945	1.139885	1.13945	0
2021-04-23 19:20:00	1.14018	1.139922	1.14018	0
2021-04-23 19:25:00	1.13945	1.139886	1.13945	0
2021-04-23 19:30:00	1.14018	1.139923	1.14018	0
2021-04-23 19:35:00	1.14018	1.139923	1.14018	0
2021-04-23 19:40:00	1.14018	1.13996	1.14018	0
2021-04-23 19:45:00	1.13981	1.13996	1.13981	0
2021-04-23 19:50:00	1.13981	1.139923	1.13981	0
2021-04-23 19:55:00	1.14018	1.13996	1.14018	0
2021-04-23 20:00:00	1.14018	1.13996	1.14018	0
2021-04-23 20:05:00	1.14018	1.140033	1.14018	0
2021-04-23 20:10:00	1.14018	1.140033	1.14018	0
2021-04-23 20:15:00	1.13981	1.140069	1.13981	0
2021-04-23 20:20:00	1.14018	1.140069	1.14018	0
2021-04-23 20:25:00	1.13981	1.140032	1.13981	0
2021-04-23 20:30:00	1.14018	1.140032	1.14018	0
2021-04-23 20:35:00	1.14055	1.140106	1.14055	0
2021-04-23 20:40:00	1.14018	1.140143	1.14018	0
2021-04-23 20:45:00	1.14018	1.140143	1.14018	0
2021-04-23 20:50:00	1.14018	1.140143	1.14018	0
2021-04-23 20:55:00	1.14018	1.140143	1.14018	0
2021-04-23 21:00:00	1.13981	1.140106	1.13981	0
2021-04-23 21:05:00	1.14018	1.140143	1.14018	0
2021-04-23 21:10:00	1.14055	1.14018	1.14055	0
2021-04-23 21:15:00	1.14018	1.140217	1.14018	0
2021-04-23 21:20:00	1.14055	1.140254	1.14055	0
2021-04-23 21:25:00	1.14018	1.140217	1.14018	0
2021-04-23 21:30:00	1.14018	1.140217	1.14018	0
2021-04-23 21:35:00	1.14018	1.140217	1.14018	0
2021-04-23 21:40:00	1.14055	1.140254	1.14055	0
2021-04-23 21:45:00	1.14055	1.140291	1.14055	0
2021-04-23 21:50:00	1.13981	1.140291	1.13981	0
2021-04-23 21:55:00	1.14055	1.140328	1.14055	0
2021-04-23 22:00:00	1.14055	1.140328	1.14055	0
2021-04-23 22:05:00	1.14018	1.140328	1.14018	0
2021-04-23 22:10:00	1.14055	1.140328	1.14055	0
2021-04-23 22:15:00	1.14018	1.140328	1.14018	0
2021-04-23 22:20:00	1.14055	1.140365	1.14055	0
2021-04-23 22:25:00	1.14018	1.140365	1.14018	0
2021-04-23 22:30:00	1.14018	1.140328	1.14018	0
2021-04-23 22:35:00	1.14018	1.140291	1.14018	0
2021-04-23 22:40:00	1.14018	1.140328	1.14018	0
2021-04-23 22:45:00	1.14018	1.140291	1.14018	0
2021-04-23 22:50:00	1.14055	1.140291	1.14055	0
2021-04-23 22:55:00	1.14018	1.140291	1.14018	0
2021-04-23 23:00:00	1.14018	1.140254	1.14018	0
2021-04-23 23:05:00	1.14018	1.140254	1.14018	0
2021-04-23 23:10:00	1.14018	1.140217	1.14018	0
2021-04-23 23:15:00	1.14018	1.140217	1.14018	0
2021-04-23 23:20:00	1.14018	1.140217	1.14018	0
2021-04-23 23:25:00	1.14018	1.140217	1.14018	0
2021-04-23 23:30:00	1.14091	1.14029	1.14091	0
2021-04-23 23:35:00	1.14018	1.14029	1.14018	0
2021-04-23 23:40:00	1.14018	1.140253	1.14018	0
2021-04-23 23:45:00	1.14018	1.140253	1.14018	0
2021-04-23 23:50:00	1.14018	1.140253	1.14018	0
2021-04-23 23:55:00	1.14018	1.140253	1.14018	0
2021-04-24 00:00:00	1.14018	1.140253	1.14018	0
2021-04-24 00:05:00	1.14091	1.140326	1.14091	0
2021-04-24 00:10:00	1.14055	1.140363	1.14055	0
2021-04-24 00:15:00	1.14018	1.140363	1.14018	0
2021-04-24 00:20:00	1.14018	1.14029	1.14018	0
2021-04-24 00:25:00	1.14018	1.14029	1.14018	0
2021-04-24 00:30:00	1.14018	1.14029	1.14018	0
2021-04-24 00:35:00	1.14055	1.140327	1.14055	0
2021-04-24 00:40:00	1.14018	1.140327	1.14018	0
2021-04-24 00:45:00	1.14018	1.140327	1.14018	0
2021-04-24 00:50:00	1.14018	1.140327	1.14018	0
2021-04-24 00:55:00	1.14018	1.140254	1.14018	0
2021-04-24 01:00:00	1.14055	1.140254	1.14055	0
2021-04-24 01:05:00	1.14018	1.140254	1.14018	0
2021-04-24 01:10:00	1.14018	1.140254	1.14018	0
2021-04-24 01:15:00	1.14018	1.140254	1.14018	0
2021-04-24 01:20:00	1.14018	1.140254	1.14018	0
2021-04-24 01:25:00	1.13981	1.14018	1.13981	0
2021-04-24 01:30:00	1.13981	1.140143	1.13981	0
2021-04-24 01:35:00	1.14018	1.140143	1.14018	0
2021-04-24 01:40:00	1.14018	1.140143	1.14018	0
2021-04-24 01:45:00	1.14018	1.140143	1.14018	0
2021-04-24 01:50:00	1.14018	1.140106	1.14018	0
2021-04-24 01:55:00	1.14018	1.140106	1.14018	0
2021-04-24 02:00:00	1.14018	1.140106	1.14018	0
2021-04-24 02:05:00	1.14018	1.140106	1.14018	0
2021-04-24 02:10:00	1.14018	1.140106	1.14018	0
2021-04-24 02:15:00	1.14018	1.140143	1.14018	0
2021-04-24 02:20:00	1.14018	1.14018	1.14018	0
2021-04-24 02:25:00	1.14018	1.14018	1.14018	0
2021-04-24 02:30:00	1.14055	1.140217	1.14055	0
2021-04-24 02:35:00	1.14055	1.140254	1.14055	0
2021-04-24 02:40:00	1.14055	1.140291	1.14055	0
2021-04-24 02:45:00	1.14018	1.140291	1.14018	0
2021-04-24 02:50:00	1.14055	1.140328	1.14055	0
2021-04-24 02:55:00	1.14055	1.140365	1.14055	0
2021-04-24 03:00:00	1.14018	1.140365	1.14018	0
2021-04-24 03:05:00	1.14055	1.140402	1.14055	0
2021-04-24 03:10:00	1.14055	1.140439	1.14055	0
2021-04-24 03:15:00	1.14055	1.140476	1.14055	0
2021-04-24 03:20:00	1.14018	1.140439	1.14018	0
2021-04-24 03:25:00	1.14018	1.140402	1.14018	0
2021-04-24 03:30:00	1.14018	1.140365	1.14018	0
2021-04-24 03:35:00	1.14055	1.140402	1.14055	0
2021-04-24 03:40:00	1.14055	1.140402	1.14055	0
2021-04-24 03:45:00	1.14018	1.140365	1.14018	0
2021-04-24 03:50:00	1.14055	1.140402	1.14055	0
2021-04-24 03:55:00	1.14055	1.140402	1.14055	0
2021-04-24 04:00:00	1.14055	1.140402	1.14055	0
2021-04-24 04:05:00	1.14018	1.140365	1.14018	0
2021-04-24 04:10:00	1.14055	1.140402	1.14055	0
2021-04-24 04:15:00	1.14091	1.140475	1.14091	0
2021-04-24 04:20:00	1.14055	1.140512	1.14055	0
2021-04-24 04:25:00	1.14018	1.140475	1.14018	0
2021-04-24 04:30:00	1.14091	1.140511	1.14091	0
2021-04-24 04:35:00	1.14018	1.140511	1.14018	0
2021-04-24 04:40:00	1.14018	1.140474	1.14018	0
2021-04-24 04:45:00	1.14055	1.140474	1.14055	0
2021-04-24 04:50:00	1.14055	1.140474	1.14055	0
2021-04-24 04:55:00	1.14018	1.140474	1.14018	0
2021-04-24 05:00:00	1.14018	1.140437	1.14018	0
2021-04-24 05:05:00	1.14018	1.140364	1.14018	0
2021-04-24 05:10:00	1.14018	1.140327	1.14018	0
2021-04-24 05:15:00	1.14018	1.140327	1.14018	0
2021-04-24 05:20:00	1.14018	1.140254	1.14018	0
2021-04-24 05:25:00	1.14018	1.140254	1.14018	0
2021-04-24 05:30:00	1.14018	1.140254	1.14018	0
2021-04-24 05:35:00	1.14018	1.140217	1.14018	0
2021-04-24 05:40:00	1.14018	1.14018	1.14018	0
2021-04-24 05:45:00	1.14018	1.14018	1.14018	0
2021-04-24 05:50:00	1.14055	1.140217	1.14055	0
2021-04-24 05:55:00	1.14018	1.140217	1.14018	0
2021-04-24 06:00:00	1.13981	1.14018	1.13981	0
2021-04-24 06:05:00	1.14018	1.14018	1.14018	0
2021-04-24 06:10:00	1.14018	1.14018	1.14018	0
2021-04-24 06:15:00	1.14018	1.14018	1.14018	0
2021-04-24 06:20:00	1.14018	1.14018	1.14018	0
2021-04-24 06:25:00	1.14018	1.14018	1.14018	0
2021-04-24 06:30:00	1.13981	1.140143	1.13981	0
2021-04-24 06:35:00	1.14018	1.140143	1.14018	0
2021-04-24 06:40:00	1.13981	1.140069	1.13981	0
2021-04-24 06:45:00	1.14018	1.140069	1.14018	0
2021-04-24 06:50:00	1.13981	1.140069	1.13981	0
2021-04-24 06:55:00	1.13981	1.140032	1.13981	0
2021-04-24 07:00:00	1.13981	1.139995	1.13981	0
2021-04-24 07:05:00	1.14018	1.139995	1.14018	0
2021-04-24 07:10:00	1.14018	1.139995	1.14018	0
2021-04-24 07:15:00	1.13945	1.139922	1.13945	0
2021-04-24 07:20:00	1.13981	1.139922	1.13981	0
2021-04-24 07:25:00	1.13981	1.139885	1.13981	0
2021-04-24 07:30:00	1.13945	1.139849	1.13945	0
2021-04-24 07:35:00	1.13981	1.139812	1.13981	0
2021-04-24 07:40:00	1.14018	1.139849	1.14018	0
2021-04-24 07:45:00	1.14018	1.139886	1.14018	0
2021-04-24 07:50:00	1.13945	1.13985	1.13945	0
2021-04-24 07:55:00	1.14018	1.13985	1.14018	0
2021-04-24 08:00:00	1.13981	1.139813	1.13981	0
2021-04-24 08:05:00	1.13945	1.139813	1.13945	0
2021-04-24 08:10:00	1.14018	1.13985	1.14018	0
2021-04-24 08:15:00	1.14018	1.139887	1.14018	0
2021-04-24 08:20:00	1.13981	1.139923	1.13981	0
2021-04-24 08:25:00	1.13945	1.139887	1.13945	0
2021-04-24 08:30:00	1.13981	1.13985	1.13981	0
2021-04-24 08:35:00	1.13908	1.13974	1.13908	0
2021-04-24 08:40:00	1.13945	1.13974	1.13945	0
2021-04-24 08:45:00	1.13981	1.139703	1.13981	0
2021-04-24 08:50:00	1.13945	1.139667	1.13945	0
2021-04-24 08:55:00	1.13908	1.13963	1.13908	0
2021-04-24 09:00:00	1.13945	1.139557	1.13945	0
2021-04-24 09:05:00	1.13908	1.139447	1.13908	0
2021-04-24 09:10:00	1.13945	1.139411	1.13945	0
2021-04-24 09:15:00	1.13945	1.139411	1.13945	0
2021-04-24 09:20:00	1.13945	1.139375	1.13945	0
2021-04-24 09:25:00	1.13945	1.139412	1.13945	0
2021-04-24 09:30:00	1.13945	1.139412	1.13945	0
2021-04-24 09:35:00	1.13908	1.139339	1.13908	0
2021-04-24 09:40:00	1.13908	1.139302	1.13908	0
2021-04-24 09:45:00	1.13908	1.139302	1.13908	0
2021-04-24 09:50:00	1.13908	1.139265	1.13908	0
2021-04-24 09:55:00	1.13945	1.139302	1.13945	0
2021-04-24 10:00:00	1.13945	1.139302	1.13945	0
2021-04-24 10:05:00	1.13871	1.139228	1.13871	0
2021-04-24 10:10:00	1.13908	1.139191	1.13908	0
2021-04-24 10:15:00	1.13871	1.139117	1.13871	0
2021-04-24 10:20:00	1.13908	1.13908	1.13908	0
2021-04-24 10:25:00	1.13871	1.139043	1.13871	0
2021-04-24 10:30:00	1.13871	1.139006	1.13871	0
2021-04-24 10:35:00	1.13908	1.139006	1.13908	0
2021-04-24 10:40:00	1.13871	1.138969	1.13871	0
2021-04-24 10:45:00	1.13871	1.138895	1.13871	0
2021-04-24 10:50:00	1.13871	1.138821	1.13871	0
2021-04-24 10:55:00	1.13871	1.138821	1.13871	0
2021-04-24 11:00:00	1.13871	1.138784	1.13871	0
2021-04-24 11:05:00	1.13908	1.138821	1.13908	0
2021-04-24 11:10:00	1.13871	1.138784	1.13871	0
2021-04-24 11:15:00	1.13871	1.138784	1.13871	0
2021-04-24 11:20:00	1.13871	1.138784	1.13871	0
2021-04-24 11:25:00	1.13871	1.138747	1.13871	0
2021-04-24 11:30:00	1.13871	1.138747	1.13871	0
2021-04-24 11:35:00	1.13871	1.138747	1.13871	0
2021-04-24 11:40:00	1.13871	1.138747	1.13871	0
2021-04-24 11:45:00	1.13871	1.138747	1.13871	0
2021-04-24 11:50:00	1.13871	1.138747	1.13871	0
2021-04-24 11:55:00	1.13871	1.13871	1.13871	0
2021-04-24 12:00:00	1.13871	1.13871	1.13871	0
2021-04-24 12:05:00	1.13835	1.138674	1.13835	0
2021-04-24 12:10:00	1.13871	1.138674	1.13871	0
2021-04-24 12:15:00	1.13871	1.138674	1.13871	0
2021-04-24 12:20:00	1.13871	1.138674	1.13871	0
2021-04-24 12:25:00	1.13798	1.138601	1.13798	0
2021-04-24 12:30:00	1.13835	1.138565	1.13835	0
2021-04-24 12:35:00	1.13871	1.138565	1.13871	0
2021-04-24 12:40:00	1.13798	1.138492	1.13798	0
2021-04-24 12:45:00	1.13798	1.138419	1.13798	0
2021-04-24 12:50:00	1.13835	1.138383	1.13835	0
2021-04-24 12:55:00	1.13835	1.138383	1.13835	0
2021-04-24 13:00:00	1.13798	1.13831	1.13798	0
2021-04-24 13:05:00	1.13835	1.138274	1.13835	0
2021-04-24 13:10:00	1.13871	1.138274	1.13871	0
2021-04-24 13:15:00	1.13871	1.138347	1.13871	0
2021-04-24 13:20:00	1.13835	1.138347	1.13835	0
2021-04-24 13:25:00	1.13871	1.138347	1.13871	0
2021-04-24 13:30:00	1.13908	1.138457	1.13908	0
2021-04-24 13:35:00	1.13871	1.13853	1.13871	0
2021-04-24 13:40:00	1.13871	1.138566	1.13871	0
2021-04-24 13:45:00	1.13871	1.138602	1.13871	0
2021-04-24 13:50:00	1.13871	1.138675	1.13871	0
2021-04-24 13:55:00	1.13871	1.138711	1.13871	0
2021-04-24 14:00:00	1.13871	1.138711	1.13871	0
2021-04-24 14:05:00	1.13945	1.138785	1.13945	0
2021-04-24 14:10:00	1.13871	1.138821	1.13871	0
2021-04-24 14:15:00	1.13871	1.138821	1.13871	0
2021-04-24 14:20:00	1.13871	1.138784	1.13871	0
2021-04-24 14:25:00	1.13871	1.138784	1.13871	0
2021-04-24 14:30:00	1.13908	1.138821	1.13908	0
2021-04-24 14:35:00	1.13908	1.138858	1.13908	0
2021-04-24 14:40:00	1.13981	1.138968	1.13981	0
2021-04-24 14:45:00	1.13945	1.139042	1.13945	0
2021-04-24 14:50:00	1.13945	1.139116	1.13945	0
2021-04-24 14:55:00	1.13945	1.139116	1.13945	0
2021-04-24 15:00:00	1.13945	1.13919	1.13945	0
2021-04-24 15:05:00	1.13871	1.13919	1.13871	0
2021-04-24 15:10:00	1.13945	1.139264	1.13945	0
2021-04-24 15:15:00	1.13908	1.139301	1.13908	0
2021-04-24 15:20:00	1.13945	1.139338	1.13945	0
2021-04-24 15:25:00	1.13945	1.139375	1.13945	0
2021-04-24 15:30:00	1.13945	1.139339	1.13945	0
2021-04-24 15:35:00	1.13908	1.139302	1.13908	0
2021-04-24 15:40:00	1.13908	1.139265	1.13908	0
2021-04-24 15:45:00	1.13945	1.139265	1.13945	0
2021-04-24 15:50:00	1.13945	1.139265	1.13945	0
2021-04-24 15:55:00	1.13981	1.139375	1.13981	0
2021-04-24 16:00:00	1.13945	1.139375	1.13945	0
2021-04-24 16:05:00	1.13945	1.139412	1.13945	0
2021-04-24 16:10:00	1.13945	1.139412	1.13945	0
2021-04-24 16:15:00	1.13945	1.139412	1.13945	0
2021-04-24 16:20:00	1.13945	1.139412	1.13945	0
2021-04-24 16:25:00	1.14018	1.139522	1.14018	0
2021-04-24 16:30:00	1.13945	1.139559	1.13945	0
2021-04-24 16:35:00	1.13945	1.139559	1.13945	0
2021-04-24 16:40:00	1.14018	1.139632	1.14018	0
2021-04-24 16:45:00	1.13981	1.139632	1.13981	0
2021-04-24 16:50:00	1.13945	1.139632	1.13945	0
2021-04-24 16:55:00	1.13908	1.139595	1.13908	0
2021-04-24 17:00:00	1.13945	1.139595	1.13945	0
2021-04-24 17:05:00	1.13981	1.139631	1.13981	0
2021-04-24 17:10:00	1.13908	1.139594	1.13908	0
2021-04-24 17:15:00	1.13981	1.139557	1.13981	0
2021-04-24 17:20:00	1.13945	1.139557	1.13945	0
2021-04-24 17:25:00	1.13945	1.139557	1.13945	0
2021-04-24 17:30:00	1.13945	1.139484	1.13945	0
2021-04-24 17:35:00	1.13945	1.139448	1.13945	0
2021-04-24 17:40:00	1.13945	1.139448	1.13945	0
2021-04-24 17:45:00	1.13908	1.139448	1.13908	0
2021-04-24 17:50:00	1.13945	1.139448	1.13945	0
2021-04-24 17:55:00	1.13945	1.139412	1.13945	0
2021-04-24 18:00:00	1.13945	1.139449	1.13945	0
2021-04-24 18:05:00	1.13981	1.139449	1.13981	0
2021-04-24 18:10:00	1.14018	1.139522	1.14018	0
2021-04-24 18:15:00	1.13945	1.139522	1.13945	0
2021-04-24 18:20:00	1.13945	1.139522	1.13945	0
2021-04-24 18:25:00	1.13945	1.139522	1.13945	0
2021-04-24 18:30:00	1.13981	1.139558	1.13981	0
2021-04-24 18:35:00	1.13908	1.139558	1.13908	0
2021-04-24 18:40:00	1.13945	1.139558	1.13945	0
2021-04-24 18:45:00	1.13981	1.139594	1.13981	0
2021-04-24 18:50:00	1.13945	1.139594	1.13945	0
2021-04-24 18:55:00	1.13945	1.139558	1.13945	0
2021-04-24 19:00:00	1.13981	1.139521	1.13981	0
2021-04-24 19:05:00	1.13981	1.139557	1.13981	0
2021-04-24 19:10:00	1.13981	1.139593	1.13981	0
2021-04-24 19:15:00	1.13981	1.139629	1.13981	0
2021-04-24 19:20:00	1.13981	1.139629	1.13981	0
2021-04-24 19:25:00	1.14018	1.139739	1.14018	0
2021-04-24 19:30:00	1.13981	1.139775	1.13981	0
2021-04-24 19:35:00	1.14018	1.139812	1.14018	0
2021-04-24 19:40:00	1.13981	1.139848	1.13981	0
2021-04-24 19:45:00	1.13981	1.139884	1.13981	0
2021-04-24 19:50:00	1.13981	1.139884	1.13981	0
2021-04-24 19:55:00	1.13981	1.139884	1.13981	0
2021-04-24 20:00:00	1.13945	1.139848	1.13945	0
2021-04-24 20:05:00	1.13945	1.139812	1.13945	0
2021-04-24 20:10:00	1.13908	1.139739	1.13908	0
2021-04-24 20:15:00	1.13981	1.139702	1.13981	0
2021-04-24 20:20:00	1.13945	1.139666	1.13945	0
2021-04-24 20:25:00	1.13945	1.139593	1.13945	0
2021-04-24 20:30:00	1.13981	1.139593	1.13981	0
2021-04-24 20:35:00	1.13945	1.139557	1.13945	0
2021-04-24 20:40:00	1.13981	1.139557	1.13981	0
2021-04-24 20:45:00	1.13981	1.139557	1.13981	0
2021-04-24 20:50:00	1.13981	1.139593	1.13981	0
2021-04-24 20:55:00	1.13981	1.139629	1.13981	0
2021-04-24 21:00:00	1.13981	1.139702	1.13981	0
2021-04-24 21:05:00	1.14018	1.139739	1.14018	0
2021-04-24 21:10:00	1.13945	1.139739	1.13945	0
2021-04-24 21:15:00	1.13981	1.139775	1.13981	0
2021-04-24 21:20:00	1.13981	1.139775	1.13981	0
2021-04-24 21:25:00	1.13945	1.139775	1.13945	0
2021-04-24 21:30:00	1.13981	1.139775	1.13981	0
2021-04-24 21:35:00	1.13981	1.139775	1.13981	0
2021-04-24 21:40:00	1.13981	1.139775	1.13981	0
2021-04-24 21:45:00	1.13945	1.139739	1.13945	0
2021-04-24 21:50:00	1.13981	1.139739	1.13981	0
2021-04-24 21:55:00	1.13945	1.139666	1.13945	0
2021-04-24 22:00:00	1.13981	1.139702	1.13981	0
2021-04-24 22:05:00	1.13981	1.139702	1.13981	0
2021-04-24 22:10:00	1.13981	1.139702	1.13981	0
2021-04-24 22:15:00	1.14018	1.139775	1.14018	0
2021-04-24 22:20:00	1.13908	1.139702	1.13908	0
2021-04-24 22:25:00	1.13981	1.139702	1.13981	0
2021-04-24 22:30:00	1.14018	1.139739	1.14018	0
2021-04-24 22:35:00	1.13981	1.139775	1.13981	0
2021-04-24 22:40:00	1.14018	1.139812	1.14018	0
2021-04-24 22:45:00	1.13945	1.139812	1.13945	0
2021-04-24 22:50:00	1.14018	1.139849	1.14018	0
2021-04-24 22:55:00	1.13981	1.139849	1.13981	0
2021-04-24 23:00:00	1.13981	1.139849	1.13981	0
2021-04-24 23:05:00	1.13981	1.139812	1.13981	0
2021-04-24 23:10:00	1.13981	1.139885	1.13981	0
2021-04-24 23:15:00	1.13981	1.139885	1.13981	0
2021-04-24 23:20:00	1.13981	1.139848	1.13981	0
2021-04-24 23:25:00	1.13981	1.139848	1.13981	0
2021-04-24 23:30:00	1.13981	1.139811	1.13981	0
2021-04-24 23:35:00	1.14018	1.139884	1.14018	0
2021-04-24 23:40:00	1.14018	1.139884	1.14018	0
2021-04-24 23:45:00	1.14018	1.139921	1.14018	0
2021-04-24 23:50:00	1.14018	1.139958	1.14018	0
2021-04-24 23:55:00	1.14018	1.139995	1.14018	0
2021-04-25 00:00:00	1.14018	1.140032	1.14018	0
2021-04-25 00:05:00	1.14018	1.140069	1.14018	0
2021-04-25 00:10:00	1.13981	1.140069	1.13981	0
2021-04-25 00:15:00	1.14018	1.140106	1.14018	0
2021-04-25 00:20:00	1.14018	1.140143	1.14018	0
2021-04-25 00:25:00	1.13981	1.140106	1.13981	0
2021-04-25 00:30:00	1.14018	1.140106	1.14018	0
2021-04-25 00:35:00	1.14018	1.140106	1.14018	0
2021-04-25 00:40:00	1.14018	1.140106	1.14018	0
2021-04-25 00:45:00	1.13981	1.140069	1.13981	0
2021-04-25 00:50:00	1.14018	1.140069	1.14018	0
2021-04-25 00:55:00	1.13981	1.140032	1.13981	0
2021-04-25 01:00:00	1.13981	1.140032	1.13981	0
2021-04-25 01:05:00	1.13981	1.139995	1.13981	0
2021-04-25 01:10:00	1.14018	1.139995	1.14018	0
2021-04-25 01:15:00	1.13908	1.139922	1.13908	0
2021-04-25 01:20:00	1.13945	1.139849	1.13945	0
2021-04-25 01:25:00	1.13981	1.139812	1.13981	0
2021-04-25 01:30:00	1.14018	1.139812	1.14018	0
2021-04-25 01:35:00	1.14018	1.139849	1.14018	0
2021-04-25 01:40:00	1.14018	1.139849	1.14018	0
2021-04-25 01:45:00	1.14018	1.139886	1.14018	0
2021-04-25 01:50:00	1.13945	1.13985	1.13945	0
2021-04-25 01:55:00	1.13981	1.13985	1.13981	0
2021-04-25 02:00:00	1.14018	1.13985	1.14018	0
2021-04-25 02:05:00	1.14018	1.13996	1.14018	0
2021-04-25 02:10:00	1.14018	1.140033	1.14018	0
2021-04-25 02:15:00	1.13981	1.140033	1.13981	0
2021-04-25 02:20:00	1.14018	1.140033	1.14018	0
2021-04-25 02:25:00	1.13981	1.139996	1.13981	0
2021-04-25 02:30:00	1.13981	1.139959	1.13981	0
2021-04-25 02:35:00	1.14018	1.139959	1.14018	0
2021-04-25 02:40:00	1.13981	1.139995	1.13981	0
2021-04-25 02:45:00	1.13981	1.139995	1.13981	0
2021-04-25 02:50:00	1.14018	1.139995	1.14018	0
2021-04-25 02:55:00	1.13981	1.139958	1.13981	0
2021-04-25 03:00:00	1.13981	1.139921	1.13981	0
2021-04-25 03:05:00	1.14018	1.139958	1.14018	0
2021-04-25 03:10:00	1.13981	1.139921	1.13981	0
2021-04-25 03:15:00	1.14018	1.139958	1.14018	0
2021-04-25 03:20:00	1.13981	1.139958	1.13981	0
2021-04-25 03:25:00	1.14018	1.139958	1.14018	0
2021-04-25 03:30:00	1.14018	1.139995	1.14018	0
2021-04-25 03:35:00	1.13981	1.139995	1.13981	0
2021-04-25 03:40:00	1.13981	1.139958	1.13981	0
2021-04-25 03:45:00	1.14018	1.139995	1.14018	0
2021-04-25 03:50:00	1.14018	1.140032	1.14018	0
2021-04-25 03:55:00	1.13981	1.139995	1.13981	0
2021-04-25 04:00:00	1.14018	1.140032	1.14018	0
2021-04-25 04:05:00	1.14018	1.140032	1.14018	0
2021-04-25 04:10:00	1.14018	1.140069	1.14018	0
2021-04-25 04:15:00	1.13981	1.140032	1.13981	0
2021-04-25 04:20:00	1.14018	1.140032	1.14018	0
2021-04-25 04:25:00	1.13981	1.140032	1.13981	0
2021-04-25 04:30:00	1.14018	1.140069	1.14018	0
2021-04-25 04:35:00	1.14018	1.140069	1.14018	0
2021-04-25 04:40:00	1.13981	1.140032	1.13981	0
2021-04-25 04:45:00	1.13981	1.140032	1.13981	0
2021-04-25 04:50:00	1.13981	1.139995	1.13981	0
2021-04-25 04:55:00	1.14018	1.139995	1.14018	0
2021-04-25 05:00:00	1.13981	1.139958	1.13981	0
2021-04-25 05:05:00	1.13981	1.139958	1.13981	0
2021-04-25 05:10:00	1.14018	1.139958	1.14018	0
2021-04-25 05:15:00	1.14018	1.139995	1.14018	0
2021-04-25 05:20:00	1.13981	1.139958	1.13981	0
2021-04-25 05:25:00	1.13981	1.139921	1.13981	0
2021-04-25 05:30:00	1.13981	1.139921	1.13981	0
2021-04-25 05:35:00	1.13981	1.139921	1.13981	0
2021-04-25 05:40:00	1.14018	1.139958	1.14018	0
2021-04-25 05:45:00	1.13981	1.139921	1.13981	0
2021-04-25 05:50:00	1.13981	1.139921	1.13981	0
2021-04-25 05:55:00	1.13945	1.139885	1.13945	0
2021-04-25 06:00:00	1.13981	1.139848	1.13981	0
2021-04-25 06:05:00	1.14018	1.139848	1.14018	0
2021-04-25 06:10:00	1.13981	1.139848	1.13981	0
2021-04-25 06:15:00	1.14018	1.139885	1.14018	0
2021-04-25 06:20:00	1.13981	1.139885	1.13981	0
2021-04-25 06:25:00	1.14018	1.139922	1.14018	0
2021-04-25 06:30:00	1.13981	1.139885	1.13981	0
2021-04-25 06:35:00	1.14018	1.139922	1.14018	0
2021-04-25 06:40:00	1.13981	1.139922	1.13981	0
2021-04-25 06:45:00	1.13908	1.139885	1.13908	0
2021-04-25 06:50:00	1.13981	1.139885	1.13981	0
2021-04-25 06:55:00	1.13945	1.139812	1.13945	0
2021-04-25 07:00:00	1.14018	1.139849	1.14018	0
2021-04-25 07:05:00	1.14018	1.139849	1.14018	0
2021-04-25 07:10:00	1.13981	1.139849	1.13981	0
2021-04-25 07:15:00	1.13981	1.139812	1.13981	0
2021-04-25 07:20:00	1.13945	1.139776	1.13945	0
2021-04-25 07:25:00	1.13981	1.139739	1.13981	0
2021-04-25 07:30:00	1.13945	1.139703	1.13945	0
2021-04-25 07:35:00	1.13981	1.139776	1.13981	0
2021-04-25 07:40:00	1.13908	1.139703	1.13908	0
2021-04-25 07:45:00	1.13981	1.139739	1.13981	0
2021-04-25 07:50:00	1.13981	1.139702	1.13981	0
2021-04-25 07:55:00	1.13945	1.139629	1.13945	0
2021-04-25 08:00:00	1.13945	1.139593	1.13945	0
2021-04-25 08:05:00	1.13981	1.139593	1.13981	0
2021-04-25 08:10:00	1.13945	1.139593	1.13945	0
2021-04-25 08:15:00	1.13981	1.139593	1.13981	0
2021-04-25 08:20:00	1.13945	1.139593	1.13945	0
2021-04-25 08:25:00	1.13945	1.139557	1.13945	0
2021-04-25 08:30:00	1.13945	1.139594	1.13945	0
2021-04-25 08:35:00	1.13981	1.139594	1.13981	0
2021-04-25 08:40:00	1.13981	1.139594	1.13981	0
2021-04-25 08:45:00	1.13908	1.139557	1.13908	0
2021-04-25 08:50:00	1.13981	1.139593	1.13981	0
2021-04-25 08:55:00	1.13945	1.139557	1.13945	0
2021-04-25 09:00:00	1.13981	1.139593	1.13981	0
2021-04-25 09:05:00	1.13908	1.13952	1.13908	0
2021-04-25 09:10:00	1.13945	1.13952	1.13945	0
2021-04-25 09:15:00	1.13945	1.13952	1.13945	0
2021-04-25 09:20:00	1.13945	1.13952	1.13945	0
2021-04-25 09:25:00	1.13945	1.139484	1.13945	0
2021-04-25 09:30:00	1.13945	1.139448	1.13945	0
2021-04-25 09:35:00	1.13945	1.139485	1.13945	0
2021-04-25 09:40:00	1.13908	1.139412	1.13908	0
2021-04-25 09:45:00	1.13908	1.139375	1.13908	0
2021-04-25 09:50:00	1.13908	1.139302	1.13908	0
2021-04-25 09:55:00	1.13908	1.139302	1.13908	0
2021-04-25 10:00:00	1.13908	1.139265	1.13908	0
2021-04-25 10:05:00	1.13945	1.139265	1.13945	0
2021-04-25 10:10:00	1.13945	1.139265	1.13945	0
2021-04-25 10:15:00	1.13871	1.139191	1.13871	0
2021-04-25 10:20:00	1.13908	1.139154	1.13908	0
2021-04-25 10:25:00	1.13908	1.139117	1.13908	0
2021-04-25 10:30:00	1.13871	1.13908	1.13871	0
2021-04-25 10:35:00	1.13871	1.139043	1.13871	0
2021-04-25 10:40:00	1.13871	1.139006	1.13871	0
2021-04-25 10:45:00	1.13908	1.139006	1.13908	0
2021-04-25 10:50:00	1.13871	1.138969	1.13871	0
2021-04-25 10:55:00	1.13871	1.138895	1.13871	0
2021-04-25 11:00:00	1.13871	1.138821	1.13871	0
2021-04-25 11:05:00	1.13871	1.138821	1.13871	0
2021-04-25 11:10:00	1.13871	1.138784	1.13871	0
2021-04-25 11:15:00	1.13871	1.138747	1.13871	0
2021-04-25 11:20:00	1.13871	1.138747	1.13871	0
2021-04-25 11:25:00	1.13871	1.138747	1.13871	0
2021-04-25 11:30:00	1.13835	1.138711	1.13835	0
2021-04-25 11:35:00	1.13871	1.138674	1.13871	0
2021-04-25 11:40:00	1.13871	1.138674	1.13871	0
2021-04-25 11:45:00	1.13871	1.138674	1.13871	0
2021-04-25 11:50:00	1.13835	1.138638	1.13835	0
2021-04-25 11:55:00	1.13871	1.138638	1.13871	0
2021-04-25 12:00:00	1.13871	1.138638	1.13871	0
2021-04-25 12:05:00	1.13871	1.138638	1.13871	0
2021-04-25 12:10:00	1.13835	1.138602	1.13835	0
2021-04-25 12:15:00	1.13871	1.138602	1.13871	0
2021-04-25 12:20:00	1.13835	1.138602	1.13835	0
2021-04-25 12:25:00	1.13871	1.138602	1.13871	0
2021-04-25 12:30:00	1.13871	1.138602	1.13871	0
2021-04-25 12:35:00	1.13835	1.138566	1.13835	0
2021-04-25 12:40:00	1.13871	1.138602	1.13871	0
2021-04-25 12:45:00	1.13835	1.138566	1.13835	0
2021-04-25 12:50:00	1.13871	1.138566	1.13871	0
2021-04-25 12:55:00	1.13871	1.138566	1.13871	0
2021-04-25 13:00:00	1.13835	1.138566	1.13835	0
2021-04-25 13:05:00	1.13871	1.138566	1.13871	0
2021-04-25 13:10:00	1.13871	1.138602	1.13871	0
2021-04-25 13:15:00	1.13871	1.138602	1.13871	0
2021-04-25 13:20:00	1.13871	1.138602	1.13871	0
2021-04-25 13:25:00	1.13871	1.138638	1.13871	0
2021-04-25 13:30:00	1.13871	1.138638	1.13871	0
2021-04-25 13:35:00	1.13908	1.138711	1.13908	0
2021-04-25 13:40:00	1.13908	1.138748	1.13908	0
2021-04-25 13:45:00	1.13908	1.138785	1.13908	0
2021-04-25 13:50:00	1.13908	1.138858	1.13908	0
2021-04-25 13:55:00	1.13871	1.138858	1.13871	0
2021-04-25 14:00:00	1.13908	1.138895	1.13908	0
2021-04-25 14:05:00	1.13908	1.138932	1.13908	0
2021-04-25 14:10:00	1.13908	1.138969	1.13908	0
2021-04-25 14:15:00	1.13908	1.139006	1.13908	0
2021-04-25 14:20:00	1.13908	1.139043	1.13908	0
2021-04-25 14:25:00	1.13871	1.139006	1.13871	0
2021-04-25 14:30:00	1.13945	1.139043	1.13945	0
2021-04-25 14:35:00	1.13945	1.13908	1.13945	0
2021-04-25 14:40:00	1.13981	1.139153	1.13981	0
2021-04-25 14:45:00	1.13945	1.139227	1.13945	0
2021-04-25 14:50:00	1.13981	1.1393	1.13981	0
2021-04-25 14:55:00	1.13908	1.1393	1.13908	0
2021-04-25 15:00:00	1.13908	1.1393	1.13908	0
2021-04-25 15:05:00	1.13871	1.139263	1.13871	0
2021-04-25 15:10:00	1.13945	1.1393	1.13945	0
2021-04-25 15:15:00	1.13908	1.139337	1.13908	0
2021-04-25 15:20:00	1.13945	1.139337	1.13945	0
2021-04-25 15:25:00	1.13908	1.1393	1.13908	0
2021-04-25 15:30:00	1.13981	1.1393	1.13981	0
2021-04-25 15:35:00	1.13908	1.139263	1.13908	0
2021-04-25 15:40:00	1.13945	1.139227	1.13945	0
2021-04-25 15:45:00	1.13981	1.1393	1.13981	0
2021-04-25 15:50:00	1.13945	1.139337	1.13945	0
2021-04-25 15:55:00	1.13945	1.139411	1.13945	0
2021-04-25 16:00:00	1.13945	1.139411	1.13945	0
2021-04-25 16:05:00	1.14018	1.139521	1.14018	0
2021-04-25 16:10:00	1.13981	1.139557	1.13981	0
2021-04-25 16:15:00	1.13981	1.13963	1.13981	0
2021-04-25 16:20:00	1.13981	1.13963	1.13981	0
2021-04-25 16:25:00	1.13981	1.139703	1.13981	0
2021-04-25 16:30:00	1.13945	1.139703	1.13945	0
2021-04-25 16:35:00	1.13908	1.13963	1.13908	0
2021-04-25 16:40:00	1.13945	1.13963	1.13945	0
2021-04-25 16:45:00	1.13981	1.139666	1.13981	0
2021-04-25 16:50:00	1.13908	1.139629	1.13908	0
2021-04-25 16:55:00	1.13908	1.139519	1.13908	0
2021-04-25 17:00:00	1.13945	1.139483	1.13945	0
2021-04-25 17:05:00	1.13908	1.13941	1.13908	0
2021-04-25 17:10:00	1.13945	1.139374	1.13945	0
2021-04-25 17:15:00	1.13945	1.139338	1.13945	0
2021-04-25 17:20:00	1.13908	1.139301	1.13908	0
2021-04-25 17:25:00	1.13945	1.139338	1.13945	0
2021-04-25 17:30:00	1.13945	1.139338	1.13945	0
2021-04-25 17:35:00	1.13945	1.139302	1.13945	0
2021-04-25 17:40:00	1.13908	1.139302	1.13908	0
2021-04-25 17:45:00	1.13908	1.139302	1.13908	0
2021-04-25 17:50:00	1.13945	1.139302	1.13945	0
2021-04-25 17:55:00	1.13908	1.139302	1.13908	0
2021-04-25 18:00:00	1.13908	1.139265	1.13908	0
2021-04-25 18:05:00	1.13945	1.139265	1.13945	0
2021-04-25 18:10:00	1.13908	1.139265	1.13908	0
2021-04-25 18:15:00	1.13908	1.139228	1.13908	0
2021-04-25 18:20:00	1.13908	1.139191	1.13908	0
2021-04-25 18:25:00	1.13908	1.139154	1.13908	0
2021-04-25 18:30:00	1.13945	1.139191	1.13945	0
2021-04-25 18:35:00	1.13908	1.139191	1.13908	0
2021-04-25 18:40:00	1.13945	1.139191	1.13945	0
2021-04-25 18:45:00	1.13945	1.139228	1.13945	0
2021-04-25 18:50:00	1.13871	1.139191	1.13871	0
2021-04-25 18:55:00	1.13945	1.139191	1.13945	0
2021-04-25 19:00:00	1.13981	1.139264	1.13981	0
2021-04-25 19:05:00	1.13981	1.139337	1.13981	0
2021-04-25 19:10:00	1.13945	1.139374	1.13945	0
2021-04-25 19:15:00	1.13945	1.139411	1.13945	0
2021-04-25 19:20:00	1.13945	1.139411	1.13945	0
2021-04-25 19:25:00	1.13908	1.139411	1.13908	0
2021-04-25 19:30:00	1.13981	1.139447	1.13981	0
2021-04-25 19:35:00	1.13945	1.139447	1.13945	0
2021-04-25 19:40:00	1.13981	1.139557	1.13981	0
2021-04-25 19:45:00	1.13945	1.139557	1.13945	0
2021-04-25 19:50:00	1.13908	1.139484	1.13908	0
2021-04-25 19:55:00	1.13981	1.139484	1.13981	0
2021-04-25 20:00:00	1.13945	1.139484	1.13945	0
2021-04-25 20:05:00	1.13908	1.139447	1.13908	0
2021-04-25 20:10:00	1.13945	1.139447	1.13945	0
2021-04-25 20:15:00	1.14018	1.139557	1.14018	0
2021-04-25 20:20:00	1.13945	1.139521	1.13945	0
2021-04-25 20:25:00	1.13945	1.139521	1.13945	0
2021-04-25 20:30:00	1.13945	1.139485	1.13945	0
2021-04-25 20:35:00	1.13945	1.139485	1.13945	0
2021-04-25 20:40:00	1.13981	1.139558	1.13981	0
2021-04-25 20:45:00	1.13981	1.139558	1.13981	0
2021-04-25 20:50:00	1.13981	1.139594	1.13981	0
2021-04-25 20:55:00	1.13908	1.139594	1.13908	0
2021-04-25 21:00:00	1.13908	1.139557	1.13908	0
2021-04-25 21:05:00	1.13981	1.13952	1.13981	0
2021-04-25 21:10:00	1.13981	1.139556	1.13981	0
2021-04-25 21:15:00	1.13908	1.139519	1.13908	0
2021-04-25 21:20:00	1.13945	1.139519	1.13945	0
2021-04-25 21:25:00	1.13981	1.139555	1.13981	0
2021-04-25 21:30:00	1.13945	1.139519	1.13945	0
2021-04-25 21:35:00	1.13908	1.139446	1.13908	0
2021-04-25 21:40:00	1.13945	1.13941	1.13945	0
2021-04-25 21:45:00	1.13945	1.139447	1.13945	0
2021-04-25 21:50:00	1.13945	1.139484	1.13945	0
2021-04-25 21:55:00	1.13981	1.139484	1.13981	0
2021-04-25 22:00:00	1.13945	1.139448	1.13945	0
2021-04-25 22:05:00	1.13981	1.139521	1.13981	0
2021-04-25 22:10:00	1.13981	1.139557	1.13981	0
2021-04-25 22:15:00	1.13945	1.139521	1.13945	0
2021-04-25 22:20:00	1.13981	1.139557	1.13981	0
2021-04-25 22:25:00	1.13908	1.139557	1.13908	0
2021-04-25 22:30:00	1.13945	1.139557	1.13945	0
2021-04-25 22:35:00	1.13981	1.139593	1.13981	0
2021-04-25 22:40:00	1.13981	1.139629	1.13981	0
2021-04-25 22:45:00	1.13981	1.139629	1.13981	0
2021-04-25 22:50:00	1.13981	1.139665	1.13981	0
2021-04-25 22:55:00	1.14018	1.139702	1.14018	0
2021-04-25 23:00:00	1.13981	1.139702	1.13981	0
2021-04-25 23:05:00	1.14018	1.139775	1.14018	0
2021-04-25 23:10:00	1.14018	1.139812	1.14018	0
2021-04-25 23:15:00	1.13981	1.139885	1.13981	0
2021-04-25 23:20:00	1.13945	1.139885	1.13945	0
2021-04-25 23:25:00	1.13981	1.139885	1.13981	0
2021-04-25 23:30:00	1.13981	1.139885	1.13981	0
2021-04-25 23:35:00	1.13981	1.139885	1.13981	0
2021-04-25 23:40:00	1.13981	1.139885	1.13981	0
2021-04-25 23:45:00	1.13981	1.139848	1.13981	0
2021-04-25 23:50:00	1.14018	1.139885	1.14018	0
2021-04-25 23:55:00	1.13981	1.139848	1.13981	0
2021-04-26 00:00:00	1.13981	1.139811	1.13981	0
2021-04-26 00:05:00	1.13981	1.139811	1.13981	0
2021-04-26 00:10:00	1.13981	1.139847	1.13981	0
2021-04-26 00:15:00	1.13981	1.139847	1.13981	0
2021-04-26 00:20:00	1.13981	1.139847	1.13981	0
2021-04-26 00:25:00	1.13981	1.139847	1.13981	0
2021-04-26 00:30:00	1.14018	1.139884	1.14018	0
2021-04-26 00:35:00	1.13981	1.139884	1.13981	0
2021-04-26 00:40:00	1.13981	1.139847	1.13981	0
2021-04-26 00:45:00	1.13981	1.139847	1.13981	0
2021-04-26 00:50:00	1.14018	1.139884	1.14018	0
2021-04-26 00:55:00	1.14018	1.139921	1.14018	0
2021-04-26 01:00:00	1.14018	1.139958	1.14018	0
2021-04-26 01:05:00	1.13981	1.139958	1.13981	0
2021-04-26 01:10:00	1.14018	1.139995	1.14018	0
2021-04-26 01:15:00	1.14018	1.140032	1.14018	0
2021-04-26 01:20:00	1.13981	1.139995	1.13981	0
2021-04-26 01:25:00	1.14018	1.140032	1.14018	0
2021-04-26 01:30:00	1.14018	1.140069	1.14018	0
2021-04-26 01:35:00	1.13981	1.140069	1.13981	0
2021-04-26 01:40:00	1.14018	1.140069	1.14018	0
2021-04-26 01:45:00	1.14018	1.140069	1.14018	0
2021-04-26 01:50:00	1.14018	1.140069	1.14018	0
2021-04-26 01:55:00	1.14018	1.140106	1.14018	0
2021-04-26 02:00:00	1.14018	1.140106	1.14018	0
2021-04-26 02:05:00	1.14018	1.140106	1.14018	0
2021-04-26 02:10:00	1.13981	1.140106	1.13981	0
2021-04-26 02:15:00	1.13981	1.140069	1.13981	0
2021-04-26 02:20:00	1.13981	1.140032	1.13981	0
2021-04-26 02:25:00	1.14018	1.140069	1.14018	0
2021-04-26 02:30:00	1.14018	1.140069	1.14018	0
2021-04-26 02:35:00	1.14018	1.140069	1.14018	0
2021-04-26 02:40:00	1.14018	1.140069	1.14018	0
2021-04-26 02:45:00	1.13981	1.140032	1.13981	0
2021-04-26 02:50:00	1.13981	1.139995	1.13981	0
2021-04-26 02:55:00	1.14018	1.139995	1.14018	0
2021-04-26 03:00:00	1.14018	1.140032	1.14018	0
2021-04-26 03:05:00	1.13981	1.140032	1.13981	0
2021-04-26 03:10:00	1.14018	1.140069	1.14018	0
2021-04-26 03:15:00	1.14018	1.140069	1.14018	0
2021-04-26 03:20:00	1.13981	1.140032	1.13981	0
2021-04-26 03:25:00	1.13981	1.139995	1.13981	0
2021-04-26 03:30:00	1.14018	1.139995	1.14018	0
2021-04-26 03:35:00	1.14018	1.140032	1.14018	0
2021-04-26 03:40:00	1.13981	1.140032	1.13981	0
2021-04-26 03:45:00	1.14018	1.140032	1.14018	0
2021-04-26 03:50:00	1.14018	1.140032	1.14018	0
2021-04-26 03:55:00	1.14018	1.140069	1.14018	0
2021-04-26 04:00:00	1.13981	1.140032	1.13981	0
2021-04-26 04:05:00	1.14018	1.140032	1.14018	0
2021-04-26 04:10:00	1.13981	1.140032	1.13981	0
2021-04-26 04:15:00	1.13981	1.140032	1.13981	0
2021-04-26 04:20:00	1.14018	1.140032	1.14018	0
2021-04-26 04:25:00	1.14018	1.140032	1.14018	0
2021-04-26 04:30:00	1.14018	1.140069	1.14018	0
2021-04-26 04:35:00	1.14018	1.140069	1.14018	0
2021-04-26 04:40:00	1.14018	1.140069	1.14018	0
2021-04-26 04:45:00	1.14018	1.140069	1.14018	0
2021-04-26 04:50:00	1.14018	1.140106	1.14018	0
2021-04-26 04:55:00	1.14018	1.140106	1.14018	0
2021-04-26 05:00:00	1.14055	1.14018	1.14055	0
2021-04-26 05:05:00	1.13981	1.14018	1.13981	0
2021-04-26 05:10:00	1.13981	1.140143	1.13981	0
2021-04-26 05:15:00	1.14238	1.140363	1.14238	0
2021-04-26 05:20:00	1.14568	1.140913	1.14568	0
2021-04-26 05:25:00	1.14605	1.1415	1.14605	0
2021-04-26 05:30:00	1.14642	1.142124	1.14642	0
2021-04-26 05:35:00	1.14568	1.142674	1.14568	0
2021-04-26 05:40:00	1.14568	1.143224	1.14568	0
2021-04-26 05:45:00	1.14458	1.143664	1.14458	0
2021-04-26 05:50:00	1.14385	1.143994	1.14385	0
2021-04-26 05:55:00	1.14238	1.144251	1.14238	0
2021-04-26 06:00:00	1.14348	1.144618	1.14348	0
2021-04-26 06:05:00	1.14348	1.144728	1.14348	0
2021-04-26 06:10:00	1.14385	1.144545	1.14385	0
2021-04-26 06:15:00	1.14348	1.144288	1.14348	0
2021-04-26 06:20:00	1.14311	1.143957	1.14311	0
2021-04-26 06:25:00	1.14275	1.143664	1.14275	0
2021-04-26 06:30:00	1.14311	1.143407	1.14311	0
2021-04-26 06:35:00	1.14275	1.143224	1.14275	0
2021-04-26 06:40:00	1.14275	1.143114	1.14275	0
2021-04-26 06:45:00	1.14238	1.143114	1.14238	0
2021-04-26 06:50:00	1.14202	1.142968	1.14202	0
2021-04-26 06:55:00	1.14165	1.142785	1.14165	0
2021-04-26 07:00:00	1.14165	1.142565	1.14165	0
2021-04-26 07:05:00	1.14165	1.142382	1.14165	0
2021-04-26 07:10:00	1.14128	1.142199	1.14128	0
2021-04-26 07:15:00	1.14128	1.142052	1.14128	0
2021-04-26 07:20:00	1.14018	1.141759	1.14018	0
2021-04-26 07:25:00	1.13908	1.141392	1.13908	0
2021-04-26 07:30:00	1.13835	1.140952	1.13835	0
2021-04-26 07:35:00	1.13798	1.140512	1.13798	0
2021-04-26 07:40:00	1.13835	1.140145	1.13835	0
2021-04-26 07:45:00	1.13908	1.139888	1.13908	0
2021-04-26 07:50:00	1.13835	1.139558	1.13835	0
2021-04-26 07:55:00	1.13871	1.139264	1.13871	0
2021-04-26 08:00:00	1.13761	1.138897	1.13761	0
2021-04-26 08:05:00	1.13835	1.138604	1.13835	0
2021-04-26 08:10:00	1.13835	1.138421	1.13835	0
2021-04-26 08:15:00	1.13871	1.138384	1.13871	0
2021-04-26 08:20:00	1.13945	1.138494	1.13945	0
2021-04-26 08:25:00	1.14018	1.138714	1.14018	0
2021-04-26 08:30:00	1.13908	1.138787	1.13908	0
2021-04-26 08:35:00	1.13761	1.13864	1.13761	0
2021-04-26 08:40:00	1.13725	1.13853	1.13725	0
2021-04-26 08:45:00	1.13725	1.138384	1.13725	0
2021-04-26 08:50:00	1.13688	1.138311	1.13688	0
2021-04-26 08:55:00	1.13725	1.138201	1.13725	0
2021-04-26 09:00:00	1.13652	1.138018	1.13652	0
2021-04-26 09:05:00	1.13652	1.137799	1.13652	0
2021-04-26 09:10:00	1.13652	1.137506	1.13652	0
2021-04-26 09:15:00	1.13835	1.137323	1.13835	0
2021-04-26 09:20:00	1.13761	1.137176	1.13761	0
2021-04-26 09:25:00	1.13725	1.13714	1.13725	0
2021-04-26 09:30:00	1.13725	1.13714	1.13725	0
2021-04-26 09:35:00	1.13725	1.13714	1.13725	0
2021-04-26 09:40:00	1.13798	1.13725	1.13798	0
2021-04-26 09:45:00	1.13908	1.137433	1.13908	0
2021-04-26 09:50:00	1.14018	1.137799	1.14018	0
2021-04-26 09:55:00	1.13981	1.138128	1.13981	0
2021-04-26 10:00:00	1.14055	1.138531	1.14055	0
2021-04-26 10:05:00	1.14165	1.138861	1.14165	0
2021-04-26 10:10:00	1.14165	1.139265	1.14165	0
2021-04-26 10:15:00	1.14238	1.139778	1.14238	0
2021-04-26 10:20:00	1.14202	1.140255	1.14202	0
2021-04-26 10:25:00	1.14165	1.140695	1.14165	0
2021-04-26 10:30:00	1.14165	1.141062	1.14165	0
2021-04-26 10:35:00	1.14128	1.141282	1.14128	0
2021-04-26 10:40:00	1.13725	1.140989	1.13725	0
2021-04-26 10:45:00	1.13725	1.140733	1.13725	0
2021-04-26 10:50:00	1.13725	1.140403	1.13725	0
2021-04-26 10:55:00	1.13908	1.140146	1.13908	0
2021-04-26 11:00:00	1.13761	1.139742	1.13761	0
2021-04-26 11:05:00	1.13578	1.139082	1.13578	0
2021-04-26 11:10:00	1.13688	1.138568	1.13688	0
2021-04-26 11:15:00	1.13761	1.138164	1.13761	0
2021-04-26 11:20:00	1.13908	1.137907	1.13908	0
2021-04-26 11:25:00	1.13945	1.137724	1.13945	0
2021-04-26 11:30:00	1.13761	1.13776	1.13761	0
2021-04-26 11:35:00	1.13725	1.13776	1.13725	0
2021-04-26 11:40:00	1.13504	1.137539	1.13504	0
2021-04-26 11:45:00	1.13725	1.137356	1.13725	0
2021-04-26 11:50:00	1.13871	1.137466	1.13871	0
2021-04-26 11:55:00	1.13908	1.137796	1.13908	0
2021-04-26 12:00:00	1.14018	1.138126	1.14018	0
2021-04-26 12:05:00	1.13981	1.138346	1.13981	0
2021-04-26 12:10:00	1.13945	1.138383	1.13945	0
2021-04-26 12:15:00	1.13945	1.138383	1.13945	0
2021-04-26 12:20:00	1.13981	1.138603	1.13981	0
2021-04-26 12:25:00	1.13981	1.138859	1.13981	0
2021-04-26 12:30:00	1.14165	1.13952	1.14165	0
2021-04-26 12:35:00	1.14238	1.140033	1.14238	0
2021-04-26 12:40:00	1.14311	1.140473	1.14311	0
2021-04-26 12:45:00	1.14421	1.140986	1.14421	0
2021-04-26 12:50:00	1.14385	1.141353	1.14385	0
2021-04-26 12:55:00	1.14348	1.14172	1.14348	0
2021-04-26 13:00:00	1.14311	1.142086	1.14311	0
2021-04-26 13:05:00	1.14311	1.142452	1.14311	0
2021-04-26 13:10:00	1.14348	1.142819	1.14348	0
2021-04-26 13:15:00	1.14165	1.143003	1.14165	0
2021-04-26 13:20:00	1.13871	1.142709	1.13871	0
2021-04-26 13:25:00	1.13798	1.142269	1.13798	0
2021-04-26 13:30:00	1.13725	1.141683	1.13725	0
2021-04-26 13:35:00	1.13688	1.14095	1.13688	0
2021-04-26 13:40:00	1.13688	1.140253	1.13688	0
2021-04-26 13:45:00	1.13614	1.139519	1.13614	0
2021-04-26 13:50:00	1.13688	1.138896	1.13688	0
2021-04-26 13:55:00	1.13688	1.138273	1.13688	0
2021-04-26 14:00:00	1.13688	1.137613	1.13688	0
2021-04-26 14:05:00	1.13725	1.137173	1.13725	0
2021-04-26 14:10:00	1.13688	1.13699	1.13688	0
2021-04-26 14:15:00	1.13725	1.136917	1.13725	0
2021-04-26 14:20:00	1.13725	1.136917	1.13725	0
2021-04-26 14:25:00	1.13725	1.136954	1.13725	0
2021-04-26 14:30:00	1.13725	1.136991	1.13725	0
2021-04-26 14:35:00	1.13725	1.137102	1.13725	0
2021-04-26 14:40:00	1.13761	1.137175	1.13761	0
2021-04-26 14:45:00	1.13835	1.137322	1.13835	0
2021-04-26 14:50:00	1.13725	1.137359	1.13725	0
2021-04-26 14:55:00	1.13761	1.137395	1.13761	0
2021-04-26 15:00:00	1.13798	1.137505	1.13798	0
2021-04-26 15:05:00	1.13798	1.137578	1.13798	0
2021-04-26 15:10:00	1.13798	1.137651	1.13798	0
2021-04-26 15:15:00	1.13798	1.137724	1.13798	0
2021-04-26 15:20:00	1.13835	1.137834	1.13835	0
2021-04-26 15:25:00	1.13798	1.137907	1.13798	0
2021-04-26 15:30:00	1.13835	1.137981	1.13835	0
2021-04-26 15:35:00	1.13798	1.137944	1.13798	0
2021-04-26 15:40:00	1.13835	1.138054	1.13835	0
2021-04-26 15:45:00	1.13835	1.138128	1.13835	0
2021-04-26 15:50:00	1.13835	1.138165	1.13835	0
2021-04-26 15:55:00	1.13871	1.138238	1.13871	0
2021-04-26 16:00:00	1.13871	1.138311	1.13871	0
2021-04-26 16:05:00	1.13835	1.138348	1.13835	0
2021-04-26 16:10:00	1.13835	1.138348	1.13835	0
2021-04-26 16:15:00	1.13835	1.138385	1.13835	0
2021-04-26 16:20:00	1.13871	1.138421	1.13871	0
2021-04-26 16:25:00	1.13871	1.138494	1.13871	0
2021-04-26 16:30:00	1.13871	1.13853	1.13871	0
2021-04-26 16:35:00	1.13835	1.13853	1.13835	0
2021-04-26 16:40:00	1.13871	1.138566	1.13871	0
2021-04-26 16:45:00	1.13871	1.138566	1.13871	0
2021-04-26 16:50:00	1.13871	1.138566	1.13871	0
2021-04-26 16:55:00	1.13871	1.138602	1.13871	0
2021-04-26 17:00:00	1.13835	1.138602	1.13835	0
2021-04-26 17:05:00	1.13871	1.138638	1.13871	0
2021-04-26 17:10:00	1.13871	1.138638	1.13871	0
2021-04-26 17:15:00	1.13871	1.138638	1.13871	0
2021-04-26 17:20:00	1.13871	1.138638	1.13871	0
2021-04-26 17:25:00	1.13871	1.138674	1.13871	0
2021-04-26 17:30:00	1.13871	1.138674	1.13871	0
2021-04-26 17:35:00	1.13871	1.138674	1.13871	0
2021-04-26 17:40:00	1.13871	1.138674	1.13871	0
2021-04-26 17:45:00	1.13908	1.138711	1.13908	0
2021-04-26 17:50:00	1.13871	1.138747	1.13871	0
2021-04-26 17:55:00	1.13908	1.138784	1.13908	0
2021-04-26 18:00:00	1.13908	1.138821	1.13908	0
2021-04-26 18:05:00	1.13945	1.138895	1.13945	0
2021-04-26 18:10:00	1.13908	1.138932	1.13908	0
2021-04-26 18:15:00	1.13908	1.138969	1.13908	0
2021-04-26 18:20:00	1.13981	1.139079	1.13981	0
2021-04-26 18:25:00	1.13908	1.139116	1.13908	0
2021-04-26 18:30:00	1.13945	1.13919	1.13945	0
2021-04-26 18:35:00	1.13945	1.139227	1.13945	0
2021-04-26 18:40:00	1.13945	1.139301	1.13945	0
2021-04-26 18:45:00	1.13908	1.139301	1.13908	0
2021-04-26 18:50:00	1.13945	1.139338	1.13945	0
2021-04-26 18:55:00	1.13945	1.139338	1.13945	0
2021-04-26 19:00:00	1.13908	1.139338	1.13908	0
2021-04-26 19:05:00	1.13945	1.139375	1.13945	0
2021-04-26 19:10:00	1.13945	1.139339	1.13945	0
2021-04-26 19:15:00	1.13945	1.139376	1.13945	0
2021-04-26 19:20:00	1.13945	1.139376	1.13945	0
2021-04-26 19:25:00	1.13945	1.139376	1.13945	0
2021-04-26 19:30:00	1.13945	1.139376	1.13945	0
2021-04-26 19:35:00	1.13945	1.139413	1.13945	0
2021-04-26 19:40:00	1.13908	1.139376	1.13908	0
2021-04-26 19:45:00	1.13981	1.139412	1.13981	0
2021-04-26 19:50:00	1.13945	1.139449	1.13945	0
2021-04-26 19:55:00	1.13945	1.139449	1.13945	0
2021-04-26 20:00:00	1.13908	1.139412	1.13908	0
2021-04-26 20:05:00	1.13981	1.139448	1.13981	0
2021-04-26 20:10:00	1.13908	1.139411	1.13908	0
2021-04-26 20:15:00	1.13908	1.139374	1.13908	0
2021-04-26 20:20:00	1.13945	1.139374	1.13945	0
2021-04-26 20:25:00	1.13981	1.13941	1.13981	0
2021-04-26 20:30:00	1.13908	1.13941	1.13908	0
2021-04-26 20:35:00	1.13908	1.139337	1.13908	0
2021-04-26 20:40:00	1.13945	1.139337	1.13945	0
2021-04-26 20:45:00	1.13945	1.139337	1.13945	0
2021-04-26 20:50:00	1.13908	1.139337	1.13908	0
2021-04-26 20:55:00	1.13908	1.139264	1.13908	0
2021-04-26 21:00:00	1.13945	1.139301	1.13945	0
2021-04-26 21:05:00	1.13945	1.139338	1.13945	0
2021-04-26 21:10:00	1.13945	1.139338	1.13945	0
2021-04-26 21:15:00	1.13981	1.139338	1.13981	0
2021-04-26 21:20:00	1.13981	1.139411	1.13981	0
2021-04-26 21:25:00	1.13945	1.139448	1.13945	0
2021-04-26 21:30:00	1.13945	1.139448	1.13945	0
2021-04-26 21:35:00	1.13945	1.139448	1.13945	0
2021-04-26 21:40:00	1.13945	1.139485	1.13945	0
2021-04-26 21:45:00	1.13908	1.139485	1.13908	0
2021-04-26 21:50:00	1.13945	1.139485	1.13945	0
2021-04-26 21:55:00	1.13981	1.139521	1.13981	0
2021-04-26 22:00:00	1.13981	1.139557	1.13981	0
2021-04-26 22:05:00	1.13945	1.139521	1.13945	0
2021-04-26 22:10:00	1.13945	1.139485	1.13945	0
2021-04-26 22:15:00	1.13981	1.139521	1.13981	0
2021-04-26 22:20:00	1.13908	1.139484	1.13908	0
2021-04-26 22:25:00	1.13945	1.139484	1.13945	0
2021-04-26 22:30:00	1.13981	1.13952	1.13981	0
2021-04-26 22:35:00	1.13981	1.139593	1.13981	0
2021-04-26 22:40:00	1.13908	1.139556	1.13908	0
2021-04-26 22:45:00	1.13908	1.139483	1.13908	0
2021-04-26 22:50:00	1.13945	1.139447	1.13945	0
2021-04-26 22:55:00	1.13945	1.139447	1.13945	0
2021-04-26 23:00:00	1.13908	1.13941	1.13908	0
2021-04-26 23:05:00	1.13908	1.139337	1.13908	0
2021-04-26 23:10:00	1.13945	1.139374	1.13945	0
2021-04-26 23:15:00	1.13908	1.139337	1.13908	0
2021-04-26 23:20:00	1.13945	1.139301	1.13945	0
2021-04-26 23:25:00	1.13945	1.139265	1.13945	0
2021-04-26 23:30:00	1.13981	1.139338	1.13981	0
2021-04-26 23:35:00	1.13945	1.139375	1.13945	0
2021-04-26 23:40:00	1.13981	1.139411	1.13981	0
2021-04-26 23:45:00	1.13945	1.139411	1.13945	0
2021-04-26 23:50:00	1.13908	1.139411	1.13908	0
2021-04-26 23:55:00	1.13981	1.139484	1.13981	0
2021-04-27 00:00:00	1.13945	1.139484	1.13945	0
2021-04-27 00:05:00	1.13945	1.139521	1.13945	0
2021-04-27 00:10:00	1.13945	1.139521	1.13945	0
2021-04-27 00:15:00	1.13945	1.139521	1.13945	0
2021-04-27 00:20:00	1.13981	1.139521	1.13981	0
2021-04-27 00:25:00	1.13981	1.139557	1.13981	0
2021-04-27 00:30:00	1.13981	1.139557	1.13981	0
2021-04-27 00:35:00	1.13981	1.139593	1.13981	0
2021-04-27 00:40:00	1.13908	1.139593	1.13908	0
2021-04-27 00:45:00	1.13908	1.13952	1.13908	0
2021-04-27 00:50:00	1.13945	1.13952	1.13945	0
2021-04-27 00:55:00	1.13945	1.13952	1.13945	0
2021-04-27 01:00:00	1.13945	1.13952	1.13945	0
2021-04-27 01:05:00	1.13945	1.13952	1.13945	0
2021-04-27 01:10:00	1.13945	1.139484	1.13945	0
2021-04-27 01:15:00	1.13945	1.139448	1.13945	0
2021-04-27 01:20:00	1.13945	1.139412	1.13945	0
2021-04-27 01:25:00	1.13945	1.139376	1.13945	0
2021-04-27 01:30:00	1.13945	1.139413	1.13945	0
2021-04-27 01:35:00	1.13945	1.13945	1.13945	0
2021-04-27 01:40:00	1.13908	1.139413	1.13908	0
2021-04-27 01:45:00	1.13945	1.139413	1.13945	0
2021-04-27 01:50:00	1.13981	1.139449	1.13981	0
2021-04-27 01:55:00	1.13945	1.139449	1.13945	0
2021-04-27 02:00:00	1.13908	1.139412	1.13908	0
2021-04-27 02:05:00	1.13981	1.139448	1.13981	0
2021-04-27 02:10:00	1.13981	1.139484	1.13981	0
2021-04-27 02:15:00	1.13945	1.139484	1.13945	0
2021-04-27 02:20:00	1.13945	1.139484	1.13945	0
2021-04-27 02:25:00	1.14018	1.139557	1.14018	0
2021-04-27 02:30:00	1.13981	1.13963	1.13981	0
2021-04-27 02:35:00	1.13981	1.139666	1.13981	0
2021-04-27 02:40:00	1.13945	1.13963	1.13945	0
2021-04-27 02:45:00	1.13981	1.139666	1.13981	0
2021-04-27 02:50:00	1.13981	1.139739	1.13981	0
2021-04-27 02:55:00	1.13945	1.139703	1.13945	0
2021-04-27 03:00:00	1.13981	1.139703	1.13981	0
2021-04-27 03:05:00	1.13981	1.139739	1.13981	0
2021-04-27 03:10:00	1.13945	1.139739	1.13945	0
2021-04-27 03:15:00	1.13945	1.139666	1.13945	0
2021-04-27 03:20:00	1.14018	1.139703	1.14018	0
2021-04-27 03:25:00	1.13981	1.139703	1.13981	0
2021-04-27 03:30:00	1.13981	1.139739	1.13981	0
2021-04-27 03:35:00	1.13981	1.139739	1.13981	0
2021-04-27 03:40:00	1.13981	1.139739	1.13981	0
2021-04-27 03:45:00	1.13908	1.139702	1.13908	0
2021-04-27 03:50:00	1.13945	1.139666	1.13945	0
2021-04-27 03:55:00	1.13945	1.13963	1.13945	0
2021-04-27 04:00:00	1.13945	1.13963	1.13945	0
2021-04-27 04:05:00	1.13945	1.13963	1.13945	0
2021-04-27 04:10:00	1.13945	1.139557	1.13945	0
2021-04-27 04:15:00	1.13981	1.139557	1.13981	0
2021-04-27 04:20:00	1.13945	1.139521	1.13945	0
2021-04-27 04:25:00	1.13945	1.139485	1.13945	0
2021-04-27 04:30:00	1.13981	1.139485	1.13981	0
2021-04-27 04:35:00	1.13981	1.139558	1.13981	0
2021-04-27 04:40:00	1.13908	1.139521	1.13908	0
2021-04-27 04:45:00	1.13945	1.139521	1.13945	0
2021-04-27 04:50:00	1.13908	1.139484	1.13908	0
2021-04-27 04:55:00	1.13945	1.139484	1.13945	0
2021-04-27 05:00:00	1.13908	1.139447	1.13908	0
2021-04-27 05:05:00	1.13981	1.139447	1.13981	0
2021-04-27 05:10:00	1.13981	1.139483	1.13981	0
2021-04-27 05:15:00	1.13981	1.139519	1.13981	0
2021-04-27 05:20:00	1.14275	1.139813	1.14275	0
2021-04-27 05:25:00	1.14495	1.140327	1.14495	0
2021-04-27 05:30:00	1.14495	1.140914	1.14495	0
2021-04-27 05:35:00	1.14385	1.141354	1.14385	0
2021-04-27 05:40:00	1.14348	1.141794	1.14348	0
2021-04-27 05:45:00	1.14348	1.142197	1.14348	0
2021-04-27 05:50:00	1.14165	1.142454	1.14165	0
2021-04-27 05:55:00	1.14165	1.142638	1.14165	0
2021-04-27 06:00:00	1.14202	1.142859	1.14202	0
2021-04-27 06:05:00	1.14238	1.143116	1.14238	0
2021-04-27 06:10:00	1.14165	1.143006	1.14165	0
2021-04-27 06:15:00	1.14202	1.142713	1.14202	0
2021-04-27 06:20:00	1.14165	1.142383	1.14165	0
2021-04-27 06:25:00	1.14165	1.142163	1.14165	0
2021-04-27 06:30:00	1.14202	1.142017	1.14202	0
2021-04-27 06:35:00	1.14568	1.142237	1.14568	0
2021-04-27 06:40:00	1.14788	1.14286	1.14788	0
2021-04-27 06:45:00	1.14348	1.143043	1.14348	0
2021-04-27 06:50:00	1.14018	1.142859	1.14018	0
2021-04-27 06:55:00	1.13871	1.142492	1.13871	0
2021-04-27 07:00:00	1.13798	1.142125	1.13798	0
2021-04-27 07:05:00	1.13761	1.141684	1.13761	0
2021-04-27 07:10:00	1.13761	1.14128	1.13761	0
2021-04-27 07:15:00	1.13725	1.14084	1.13725	0
2021-04-27 07:20:00	1.13761	1.140399	1.13761	0
2021-04-27 07:25:00	1.13761	1.139592	1.13761	0
2021-04-27 07:30:00	1.13725	1.138529	1.13725	0
2021-04-27 07:35:00	1.13725	1.137906	1.13725	0
2021-04-27 07:40:00	1.13761	1.137649	1.13761	0
2021-04-27 07:45:00	1.13761	1.137539	1.13761	0
2021-04-27 07:50:00	1.13725	1.137466	1.13725	0
2021-04-27 07:55:00	1.13761	1.137466	1.13761	0
2021-04-27 08:00:00	1.13761	1.137466	1.13761	0
2021-04-27 08:05:00	1.13725	1.137466	1.13725	0
2021-04-27 08:10:00	1.13761	1.137466	1.13761	0
2021-04-27 08:15:00	1.13945	1.13765	1.13945	0
2021-04-27 08:20:00	1.14091	1.138016	1.14091	0
2021-04-27 08:25:00	1.14165	1.138456	1.14165	0
2021-04-27 08:30:00	1.14091	1.138786	1.14091	0
2021-04-27 08:35:00	1.13908	1.138933	1.13908	0
2021-04-27 08:40:00	1.13908	1.139116	1.13908	0
2021-04-27 08:45:00	1.13761	1.139116	1.13761	0
2021-04-27 08:50:00	1.13725	1.13908	1.13725	0
2021-04-27 08:55:00	1.13835	1.13919	1.13835	0
2021-04-27 09:00:00	1.13871	1.1393	1.13871	0
2021-04-27 09:05:00	1.13798	1.139153	1.13798	0
2021-04-27 09:10:00	1.13725	1.138787	1.13725	0
2021-04-27 09:15:00	1.13652	1.138274	1.13652	0
2021-04-27 09:20:00	1.13652	1.137835	1.13652	0
2021-04-27 09:25:00	1.13688	1.137615	1.13688	0
2021-04-27 09:30:00	1.13652	1.137359	1.13652	0
2021-04-27 09:35:00	1.13652	1.13725	1.13652	0
2021-04-27 09:40:00	1.13688	1.137213	1.13688	0
2021-04-27 09:45:00	1.13688	1.137066	1.13688	0
2021-04-27 09:50:00	1.13688	1.136883	1.13688	0
2021-04-27 09:55:00	1.13725	1.13681	1.13725	0
2021-04-27 10:00:00	1.13725	1.13681	1.13725	0
2021-04-27 10:05:00	1.13688	1.136846	1.13688	0
2021-04-27 10:10:00	1.13688	1.136882	1.13688	0
2021-04-27 10:15:00	1.13688	1.136882	1.13688	0
2021-04-27 10:20:00	1.13652	1.136882	1.13652	0
2021-04-27 10:25:00	1.13688	1.136918	1.13688	0
2021-04-27 10:30:00	1.13725	1.136955	1.13725	0
2021-04-27 10:35:00	1.13761	1.137028	1.13761	0
2021-04-27 10:40:00	1.13725	1.137065	1.13725	0
2021-04-27 10:45:00	1.13725	1.137065	1.13725	0
2021-04-27 10:50:00	1.13725	1.137065	1.13725	0
2021-04-27 10:55:00	1.13688	1.137065	1.13688	0
2021-04-27 11:00:00	1.13688	1.137065	1.13688	0
2021-04-27 11:05:00	1.13688	1.137065	1.13688	0
2021-04-27 11:10:00	1.13688	1.137101	1.13688	0
2021-04-27 11:15:00	1.13688	1.137101	1.13688	0
2021-04-27 11:20:00	1.13688	1.137064	1.13688	0
2021-04-27 11:25:00	1.13725	1.137028	1.13725	0
2021-04-27 11:30:00	1.13725	1.137028	1.13725	0
2021-04-27 11:35:00	1.13688	1.136991	1.13688	0
2021-04-27 11:40:00	1.13688	1.136954	1.13688	0
2021-04-27 11:45:00	1.13688	1.136954	1.13688	0
2021-04-27 11:50:00	1.13688	1.136954	1.13688	0
2021-04-27 11:55:00	1.13688	1.136954	1.13688	0
2021-04-27 12:00:00	1.13688	1.136954	1.13688	0
2021-04-27 12:05:00	1.13688	1.136954	1.13688	0
2021-04-27 12:10:00	1.13725	1.136991	1.13725	0
2021-04-27 12:15:00	1.13688	1.136954	1.13688	0
2021-04-27 12:20:00	1.13725	1.136954	1.13725	0
2021-04-27 12:25:00	1.13688	1.136954	1.13688	0
2021-04-27 12:30:00	1.13688	1.136954	1.13688	0
2021-04-27 12:35:00	1.13871	1.137137	1.13871	0
2021-04-27 12:40:00	1.13908	1.137357	1.13908	0
2021-04-27 12:45:00	1.13798	1.137467	1.13798	0
2021-04-27 12:50:00	1.13725	1.137504	1.13725	0
2021-04-27 12:55:00	1.13725	1.137541	1.13725	0
2021-04-27 13:00:00	1.13688	1.137504	1.13688	0
2021-04-27 13:05:00	1.13652	1.137468	1.13652	0
2021-04-27 13:10:00	1.13688	1.137431	1.13688	0
2021-04-27 13:15:00	1.13725	1.137468	1.13725	0
2021-04-27 13:20:00	1.13688	1.137468	1.13688	0
2021-04-27 13:25:00	1.13688	1.137285	1.13688	0
2021-04-27 13:30:00	1.13761	1.137138	1.13761	0
2021-04-27 13:35:00	1.13725	1.137065	1.13725	0
2021-04-27 13:40:00	1.13688	1.137028	1.13688	0
2021-04-27 13:45:00	1.13725	1.137028	1.13725	0
2021-04-27 13:50:00	1.13761	1.137101	1.13761	0
2021-04-27 13:55:00	1.13798	1.137247	1.13798	0
2021-04-27 14:00:00	1.13725	1.137284	1.13725	0
2021-04-27 14:05:00	1.13761	1.13732	1.13761	0
2021-04-27 14:10:00	1.13798	1.13743	1.13798	0
2021-04-27 14:15:00	1.13761	1.137503	1.13761	0
2021-04-27 14:20:00	1.13761	1.137503	1.13761	0
2021-04-27 14:25:00	1.13798	1.137576	1.13798	0
2021-04-27 14:30:00	1.13798	1.137686	1.13798	0
2021-04-27 14:35:00	1.13798	1.137759	1.13798	0
2021-04-27 14:40:00	1.13798	1.137796	1.13798	0
2021-04-27 14:45:00	1.13798	1.137796	1.13798	0
2021-04-27 14:50:00	1.13798	1.137869	1.13798	0
2021-04-27 14:55:00	1.13798	1.137906	1.13798	0
2021-04-27 15:00:00	1.13798	1.137906	1.13798	0
2021-04-27 15:05:00	1.13835	1.13798	1.13835	0
2021-04-27 15:10:00	1.13798	1.138017	1.13798	0
2021-04-27 15:15:00	1.13798	1.138017	1.13798	0
2021-04-27 15:20:00	1.13798	1.138017	1.13798	0
2021-04-27 15:25:00	1.13835	1.138054	1.13835	0
2021-04-27 15:30:00	1.13835	1.138091	1.13835	0
2021-04-27 15:35:00	1.13798	1.138091	1.13798	0
2021-04-27 15:40:00	1.13835	1.138128	1.13835	0
2021-04-27 15:45:00	1.13871	1.138201	1.13871	0
2021-04-27 15:50:00	1.13798	1.138201	1.13798	0
2021-04-27 15:55:00	1.13835	1.138201	1.13835	0
2021-04-27 16:00:00	1.13835	1.138238	1.13835	0
2021-04-27 16:05:00	1.13871	1.138311	1.13871	0
2021-04-27 16:10:00	1.13798	1.138311	1.13798	0
2021-04-27 16:15:00	1.13835	1.138311	1.13835	0
2021-04-27 16:20:00	1.13835	1.138311	1.13835	0
2021-04-27 16:25:00	1.13871	1.138384	1.13871	0
2021-04-27 16:30:00	1.13835	1.138384	1.13835	0
2021-04-27 16:35:00	1.13835	1.138348	1.13835	0
2021-04-27 16:40:00	1.13835	1.138385	1.13835	0
2021-04-27 16:45:00	1.13835	1.138385	1.13835	0
2021-04-27 16:50:00	1.13835	1.138385	1.13835	0
2021-04-27 16:55:00	1.13835	1.138349	1.13835	0
2021-04-27 17:00:00	1.13871	1.138422	1.13871	0
2021-04-27 17:05:00	1.13871	1.138458	1.13871	0
2021-04-27 17:10:00	1.13835	1.138458	1.13835	0
2021-04-27 17:15:00	1.13871	1.138458	1.13871	0
2021-04-27 17:20:00	1.13871	1.138494	1.13871	0
2021-04-27 17:25:00	1.13871	1.13853	1.13871	0
2021-04-27 17:30:00	1.13835	1.13853	1.13835	0
2021-04-27 17:35:00	1.13835	1.13853	1.13835	0
2021-04-27 17:40:00	1.13835	1.13853	1.13835	0
2021-04-27 17:45:00	1.13908	1.138603	1.13908	0
2021-04-27 17:50:00	1.13835	1.138567	1.13835	0
2021-04-27 17:55:00	1.13835	1.138531	1.13835	0
2021-04-27 18:00:00	1.13871	1.138567	1.13871	0
2021-04-27 18:05:00	1.13908	1.138604	1.13908	0
2021-04-27 18:10:00	1.13871	1.138604	1.13871	0
2021-04-27 18:15:00	1.13835	1.138568	1.13835	0
2021-04-27 18:20:00	1.13871	1.138604	1.13871	0
2021-04-27 18:25:00	1.13871	1.13864	1.13871	0
2021-04-27 18:30:00	1.13908	1.138713	1.13908	0
2021-04-27 18:35:00	1.13908	1.138713	1.13908	0
2021-04-27 18:40:00	1.13908	1.138786	1.13908	0
2021-04-27 18:45:00	1.13835	1.138786	1.13835	0
2021-04-27 18:50:00	1.13835	1.13875	1.13835	0
2021-04-27 18:55:00	1.13871	1.138713	1.13871	0
2021-04-27 19:00:00	1.13871	1.138713	1.13871	0
2021-04-27 19:05:00	1.13871	1.138749	1.13871	0
2021-04-27 19:10:00	1.13871	1.138749	1.13871	0
2021-04-27 19:15:00	1.13871	1.138749	1.13871	0
2021-04-27 19:20:00	1.13871	1.138712	1.13871	0
2021-04-27 19:25:00	1.13871	1.138675	1.13871	0
2021-04-27 19:30:00	1.13835	1.138602	1.13835	0
2021-04-27 19:35:00	1.13908	1.138675	1.13908	0
2021-04-27 19:40:00	1.13835	1.138675	1.13835	0
2021-04-27 19:45:00	1.13835	1.138639	1.13835	0
2021-04-27 19:50:00	1.13871	1.138639	1.13871	0
2021-04-27 19:55:00	1.13908	1.138676	1.13908	0
2021-04-27 20:00:00	1.13871	1.138676	1.13871	0
2021-04-27 20:05:00	1.13871	1.138676	1.13871	0
2021-04-27 20:10:00	1.13871	1.138676	1.13871	0
2021-04-27 20:15:00	1.13945	1.13875	1.13945	0
2021-04-27 20:20:00	1.13835	1.13875	1.13835	0
2021-04-27 20:25:00	1.13908	1.13875	1.13908	0
2021-04-27 20:30:00	1.13908	1.138823	1.13908	0
2021-04-27 20:35:00	1.13908	1.138896	1.13908	0
2021-04-27 20:40:00	1.13871	1.138896	1.13871	0
2021-04-27 20:45:00	1.13871	1.138859	1.13871	0
2021-04-27 20:50:00	1.13908	1.138896	1.13908	0
2021-04-27 20:55:00	1.13871	1.138896	1.13871	0
2021-04-27 21:00:00	1.13908	1.138933	1.13908	0
2021-04-27 21:05:00	1.13908	1.138896	1.13908	0
2021-04-27 21:10:00	1.13908	1.138969	1.13908	0
2021-04-27 21:15:00	1.13871	1.138932	1.13871	0
2021-04-27 21:20:00	1.13871	1.138895	1.13871	0
2021-04-27 21:25:00	1.13945	1.138932	1.13945	0
2021-04-27 21:30:00	1.13945	1.139006	1.13945	0
2021-04-27 21:35:00	1.13908	1.139043	1.13908	0
2021-04-27 21:40:00	1.13908	1.139043	1.13908	0
2021-04-27 21:45:00	1.13945	1.139117	1.13945	0
2021-04-27 21:50:00	1.13945	1.139154	1.13945	0
2021-04-27 21:55:00	1.13908	1.139154	1.13908	0
2021-04-27 22:00:00	1.13908	1.139154	1.13908	0
2021-04-27 22:05:00	1.13945	1.139228	1.13945	0
2021-04-27 22:10:00	1.13871	1.139228	1.13871	0
2021-04-27 22:15:00	1.13871	1.139154	1.13871	0
2021-04-27 22:20:00	1.13908	1.139117	1.13908	0
2021-04-27 22:25:00	1.13945	1.139154	1.13945	0
2021-04-27 22:30:00	1.13871	1.139117	1.13871	0
2021-04-27 22:35:00	1.13908	1.13908	1.13908	0
2021-04-27 22:40:00	1.13908	1.139043	1.13908	0
2021-04-27 22:45:00	1.13908	1.139043	1.13908	0
2021-04-27 22:50:00	1.13871	1.139006	1.13871	0
2021-04-27 22:55:00	1.13908	1.138969	1.13908	0
2021-04-27 23:00:00	1.13908	1.139006	1.13908	0
2021-04-27 23:05:00	1.13945	1.13908	1.13945	0
2021-04-27 23:10:00	1.13908	1.13908	1.13908	0
2021-04-27 23:15:00	1.13945	1.13908	1.13945	0
2021-04-27 23:20:00	1.13945	1.139154	1.13945	0
2021-04-27 23:25:00	1.13908	1.139154	1.13908	0
2021-04-27 23:30:00	1.13945	1.139191	1.13945	0
2021-04-27 23:35:00	1.13945	1.139228	1.13945	0
2021-04-27 23:40:00	1.13908	1.139265	1.13908	0
2021-04-27 23:45:00	1.13908	1.139265	1.13908	0
2021-04-27 23:50:00	1.13908	1.139265	1.13908	0
2021-04-27 23:55:00	1.13945	1.139265	1.13945	0
2021-04-28 00:00:00	1.13908	1.139265	1.13908	0
2021-04-28 00:05:00	1.13945	1.139265	1.13945	0
2021-04-28 00:10:00	1.13945	1.139265	1.13945	0
2021-04-28 00:15:00	1.13908	1.139265	1.13908	0
2021-04-28 00:20:00	1.13908	1.139228	1.13908	0
2021-04-28 00:25:00	1.13981	1.139264	1.13981	0
2021-04-28 00:30:00	1.13945	1.139301	1.13945	0
2021-04-28 00:35:00	1.13908	1.139301	1.13908	0
2021-04-28 00:40:00	1.13871	1.139264	1.13871	0
2021-04-28 00:45:00	1.13945	1.139264	1.13945	0
2021-04-28 00:50:00	1.13945	1.139301	1.13945	0
2021-04-28 00:55:00	1.13945	1.139301	1.13945	0
2021-04-28 01:00:00	1.13908	1.139264	1.13908	0
2021-04-28 01:05:00	1.13945	1.139301	1.13945	0
2021-04-28 01:10:00	1.13945	1.139338	1.13945	0
2021-04-28 01:15:00	1.13945	1.139302	1.13945	0
2021-04-28 01:20:00	1.13908	1.139265	1.13908	0
2021-04-28 01:25:00	1.13945	1.139302	1.13945	0
2021-04-28 01:30:00	1.13908	1.139339	1.13908	0
2021-04-28 01:35:00	1.13871	1.139265	1.13871	0
2021-04-28 01:40:00	1.13945	1.139265	1.13945	0
2021-04-28 01:45:00	1.13945	1.139265	1.13945	0
2021-04-28 01:50:00	1.13945	1.139302	1.13945	0
2021-04-28 01:55:00	1.13908	1.139265	1.13908	0
2021-04-28 02:00:00	1.13908	1.139228	1.13908	0
2021-04-28 02:05:00	1.13945	1.139228	1.13945	0
2021-04-28 02:10:00	1.13908	1.139228	1.13908	0
2021-04-28 02:15:00	1.13908	1.139191	1.13908	0
2021-04-28 02:20:00	1.13908	1.139191	1.13908	0
2021-04-28 02:25:00	1.13908	1.139228	1.13908	0
2021-04-28 02:30:00	1.13908	1.139191	1.13908	0
2021-04-28 02:35:00	1.13871	1.139117	1.13871	0
2021-04-28 02:40:00	1.13908	1.13908	1.13908	0
2021-04-28 02:45:00	1.13945	1.139117	1.13945	0
2021-04-28 02:50:00	1.13908	1.139117	1.13908	0
2021-04-28 02:55:00	1.13908	1.13908	1.13908	0
2021-04-28 03:00:00	1.13945	1.139117	1.13945	0
2021-04-28 03:05:00	1.13945	1.139154	1.13945	0
2021-04-28 03:10:00	1.13908	1.139154	1.13908	0
2021-04-28 03:15:00	1.13945	1.139191	1.13945	0
2021-04-28 03:20:00	1.13945	1.139228	1.13945	0
2021-04-28 03:25:00	1.13945	1.139302	1.13945	0
2021-04-28 03:30:00	1.13908	1.139302	1.13908	0
2021-04-28 03:35:00	1.13945	1.139302	1.13945	0
2021-04-28 03:40:00	1.13908	1.139302	1.13908	0
2021-04-28 03:45:00	1.13908	1.139302	1.13908	0
2021-04-28 03:50:00	1.13945	1.139302	1.13945	0
2021-04-28 03:55:00	1.13908	1.139265	1.13908	0
2021-04-28 04:00:00	1.13908	1.139265	1.13908	0
2021-04-28 04:05:00	1.13945	1.139265	1.13945	0
2021-04-28 04:10:00	1.13908	1.139228	1.13908	0
2021-04-28 04:15:00	1.13908	1.139191	1.13908	0
2021-04-28 04:20:00	1.13945	1.139228	1.13945	0
2021-04-28 04:25:00	1.13945	1.139228	1.13945	0
2021-04-28 04:30:00	1.13945	1.139265	1.13945	0
2021-04-28 04:35:00	1.13945	1.139302	1.13945	0
2021-04-28 04:40:00	1.13945	1.139302	1.13945	0
2021-04-28 04:45:00	1.13945	1.139339	1.13945	0
2021-04-28 04:50:00	1.13945	1.139376	1.13945	0
2021-04-28 04:55:00	1.13908	1.139339	1.13908	0
2021-04-28 05:00:00	1.13945	1.139376	1.13945	0
2021-04-28 05:05:00	1.13945	1.139413	1.13945	0
2021-04-28 05:10:00	1.13908	1.139376	1.13908	0
2021-04-28 05:15:00	1.13908	1.139339	1.13908	0
2021-04-28 05:20:00	1.13981	1.139375	1.13981	0
2021-04-28 05:25:00	1.14311	1.139741	1.14311	0
2021-04-28 05:30:00	1.14421	1.140217	1.14421	0
2021-04-28 05:35:00	1.14531	1.140803	1.14531	0
2021-04-28 05:40:00	1.14531	1.141389	1.14531	0
2021-04-28 05:45:00	1.14495	1.141976	1.14495	0
2021-04-28 05:50:00	1.14348	1.142379	1.14348	0
2021-04-28 05:55:00	1.14165	1.142599	1.14165	0
2021-04-28 06:00:00	1.14091	1.142782	1.14091	0
2021-04-28 06:05:00	1.14091	1.142965	1.14091	0
2021-04-28 06:10:00	1.14091	1.143075	1.14091	0
2021-04-28 06:15:00	1.13908	1.142672	1.13908	0
2021-04-28 06:20:00	1.13981	1.142232	1.13981	0
2021-04-28 06:25:00	1.13908	1.141609	1.13908	0
2021-04-28 06:30:00	1.13835	1.140913	1.13835	0
2021-04-28 06:35:00	1.13798	1.140216	1.13798	0
2021-04-28 06:40:00	1.13835	1.139703	1.13835	0
2021-04-28 06:45:00	1.13835	1.139373	1.13835	0
2021-04-28 06:50:00	1.13908	1.13919	1.13908	0
2021-04-28 06:55:00	1.13945	1.139044	1.13945	0
2021-04-28 07:00:00	1.13908	1.138861	1.13908	0
2021-04-28 07:05:00	1.13871	1.138824	1.13871	0
2021-04-28 07:10:00	1.13945	1.138788	1.13945	0
2021-04-28 07:15:00	1.13945	1.138825	1.13945	0
2021-04-28 07:20:00	1.13908	1.138898	1.13908	0
2021-04-28 07:25:00	1.13908	1.139008	1.13908	0
2021-04-28 07:30:00	1.13908	1.139081	1.13908	0
2021-04-28 07:35:00	1.13871	1.139117	1.13871	0
2021-04-28 07:40:00	1.13945	1.139154	1.13945	0
2021-04-28 07:45:00	1.13908	1.139117	1.13908	0
2021-04-28 07:50:00	1.13908	1.139117	1.13908	0
2021-04-28 07:55:00	1.13945	1.139191	1.13945	0
2021-04-28 08:00:00	1.13981	1.139227	1.13981	0
2021-04-28 08:05:00	1.13945	1.139227	1.13945	0
2021-04-28 08:10:00	1.13945	1.139264	1.13945	0
2021-04-28 08:15:00	1.13798	1.139154	1.13798	0
2021-04-28 08:20:00	1.13798	1.139044	1.13798	0
2021-04-28 08:25:00	1.13798	1.138971	1.13798	0
2021-04-28 08:30:00	1.13871	1.138897	1.13871	0
2021-04-28 08:35:00	1.13761	1.13875	1.13761	0
2021-04-28 08:40:00	1.13835	1.138677	1.13835	0
2021-04-28 08:45:00	1.13798	1.13853	1.13798	0
2021-04-28 08:50:00	1.13725	1.138274	1.13725	0
2021-04-28 08:55:00	1.13835	1.138164	1.13835	0
2021-04-28 09:00:00	1.13945	1.138164	1.13945	0
2021-04-28 09:05:00	1.14055	1.138421	1.14055	0
2021-04-28 09:10:00	1.14055	1.138678	1.14055	0
2021-04-28 09:15:00	1.14091	1.138971	1.14091	0
2021-04-28 09:20:00	1.13945	1.139045	1.13945	0
2021-04-28 09:25:00	1.13761	1.139045	1.13761	0
2021-04-28 09:30:00	1.13652	1.138862	1.13652	0
2021-04-28 09:35:00	1.13652	1.138716	1.13652	0
2021-04-28 09:40:00	1.13652	1.138643	1.13652	0
2021-04-28 09:45:00	1.13614	1.138422	1.13614	0
2021-04-28 09:50:00	1.13652	1.138129	1.13652	0
2021-04-28 09:55:00	1.13652	1.137726	1.13652	0
2021-04-28 10:00:00	1.13688	1.137359	1.13688	0
2021-04-28 10:05:00	1.13688	1.136956	1.13688	0
2021-04-28 10:10:00	1.13688	1.136699	1.13688	0
2021-04-28 10:15:00	1.13688	1.136626	1.13688	0
2021-04-28 10:20:00	1.13652	1.136626	1.13652	0
2021-04-28 10:25:00	1.13688	1.136662	1.13688	0
2021-04-28 10:30:00	1.13652	1.136662	1.13652	0
2021-04-28 10:35:00	1.13725	1.136773	1.13725	0
2021-04-28 10:40:00	1.13688	1.136809	1.13688	0
2021-04-28 10:45:00	1.13688	1.136845	1.13688	0
2021-04-28 10:50:00	1.13725	1.136882	1.13725	0
2021-04-28 10:55:00	1.13725	1.136919	1.13725	0
2021-04-28 11:00:00	1.13652	1.136883	1.13652	0
2021-04-28 11:05:00	1.13652	1.136847	1.13652	0
2021-04-28 11:10:00	1.13688	1.136883	1.13688	0
2021-04-28 11:15:00	1.13688	1.136883	1.13688	0
2021-04-28 11:20:00	1.13688	1.136919	1.13688	0
2021-04-28 11:25:00	1.13688	1.136882	1.13688	0
2021-04-28 11:30:00	1.13725	1.136919	1.13725	0
2021-04-28 11:35:00	1.13652	1.136883	1.13652	0
2021-04-28 11:40:00	1.13688	1.136846	1.13688	0
2021-04-28 11:45:00	1.13725	1.136846	1.13725	0
2021-04-28 11:50:00	1.13688	1.136882	1.13688	0
2021-04-28 11:55:00	1.13835	1.137065	1.13835	0
2021-04-28 12:00:00	1.13798	1.137175	1.13798	0
2021-04-28 12:05:00	1.13725	1.137212	1.13725	0
2021-04-28 12:10:00	1.13725	1.137249	1.13725	0
2021-04-28 12:15:00	1.13652	1.137213	1.13652	0
2021-04-28 12:20:00	1.13652	1.13714	1.13652	0
2021-04-28 12:25:00	1.13652	1.13714	1.13652	0
2021-04-28 12:30:00	1.13688	1.13714	1.13688	0
2021-04-28 12:35:00	1.13652	1.137067	1.13652	0
2021-04-28 12:40:00	1.13688	1.137067	1.13688	0
2021-04-28 12:45:00	1.13652	1.136884	1.13652	0
2021-04-28 12:50:00	1.13652	1.136738	1.13652	0
2021-04-28 12:55:00	1.13652	1.136665	1.13652	0
2021-04-28 13:00:00	1.13652	1.136592	1.13652	0
2021-04-28 13:05:00	1.13688	1.136628	1.13688	0
2021-04-28 13:10:00	1.13725	1.136701	1.13725	0
2021-04-28 13:15:00	1.13688	1.136737	1.13688	0
2021-04-28 13:20:00	1.13725	1.136774	1.13725	0
2021-04-28 13:25:00	1.13798	1.13692	1.13798	0
2021-04-28 13:30:00	1.13761	1.136993	1.13761	0
2021-04-28 13:35:00	1.13725	1.137066	1.13725	0
2021-04-28 13:40:00	1.13725	1.137139	1.13725	0
2021-04-28 13:45:00	1.13761	1.137248	1.13761	0
2021-04-28 13:50:00	1.13761	1.137357	1.13761	0
2021-04-28 13:55:00	1.13725	1.137394	1.13725	0
2021-04-28 14:00:00	1.13725	1.137394	1.13725	0
2021-04-28 14:05:00	1.13725	1.137431	1.13725	0
2021-04-28 14:10:00	1.13761	1.137467	1.13761	0
2021-04-28 14:15:00	1.13725	1.137394	1.13725	0
2021-04-28 14:20:00	1.13725	1.137358	1.13725	0
2021-04-28 14:25:00	1.13725	1.137358	1.13725	0
2021-04-28 14:30:00	1.13798	1.137431	1.13798	0
2021-04-28 14:35:00	1.13798	1.137468	1.13798	0
2021-04-28 14:40:00	1.13798	1.137505	1.13798	0
2021-04-28 14:45:00	1.13798	1.137578	1.13798	0
2021-04-28 14:50:00	1.13798	1.137651	1.13798	0
2021-04-28 14:55:00	1.13835	1.137761	1.13835	0
2021-04-28 15:00:00	1.13798	1.137798	1.13798	0
2021-04-28 15:05:00	1.13798	1.137871	1.13798	0
2021-04-28 15:10:00	1.13798	1.137944	1.13798	0
2021-04-28 15:15:00	1.13835	1.138054	1.13835	0
2021-04-28 15:20:00	1.13798	1.138054	1.13798	0
2021-04-28 15:25:00	1.13798	1.138054	1.13798	0
2021-04-28 15:30:00	1.13798	1.138054	1.13798	0
2021-04-28 15:35:00	1.13835	1.138091	1.13835	0
2021-04-28 15:40:00	1.13761	1.138054	1.13761	0
2021-04-28 15:45:00	1.13798	1.138017	1.13798	0
2021-04-28 15:50:00	1.13835	1.138054	1.13835	0
2021-04-28 15:55:00	1.13798	1.138054	1.13798	0
2021-04-28 16:00:00	1.13835	1.138091	1.13835	0
2021-04-28 16:05:00	1.13835	1.138091	1.13835	0
2021-04-28 16:10:00	1.13835	1.138128	1.13835	0
2021-04-28 16:15:00	1.13871	1.138201	1.13871	0
2021-04-28 16:20:00	1.13835	1.138238	1.13835	0
2021-04-28 16:25:00	1.13798	1.138201	1.13798	0
2021-04-28 16:30:00	1.13835	1.138275	1.13835	0
2021-04-28 16:35:00	1.13835	1.138312	1.13835	0
2021-04-28 16:40:00	1.13835	1.138312	1.13835	0
2021-04-28 16:45:00	1.13835	1.138349	1.13835	0
2021-04-28 16:50:00	1.13871	1.138385	1.13871	0
2021-04-28 16:55:00	1.13835	1.138385	1.13835	0
2021-04-28 17:00:00	1.13835	1.138385	1.13835	0
2021-04-28 17:05:00	1.13835	1.138349	1.13835	0
2021-04-28 17:10:00	1.13835	1.138349	1.13835	0
2021-04-28 17:15:00	1.13871	1.138422	1.13871	0
2021-04-28 17:20:00	1.13835	1.138422	1.13835	0
2021-04-28 17:25:00	1.13835	1.138422	1.13835	0
2021-04-28 17:30:00	1.13835	1.138422	1.13835	0
2021-04-28 17:35:00	1.13835	1.138422	1.13835	0
2021-04-28 17:40:00	1.13835	1.138386	1.13835	0
2021-04-28 17:45:00	1.13871	1.138422	1.13871	0
2021-04-28 17:50:00	1.13871	1.138458	1.13871	0
2021-04-28 17:55:00	1.13835	1.138458	1.13835	0
2021-04-28 18:00:00	1.13871	1.138494	1.13871	0
2021-04-28 18:05:00	1.13871	1.138494	1.13871	0
2021-04-28 18:10:00	1.13835	1.138494	1.13835	0
2021-04-28 18:15:00	1.13871	1.13853	1.13871	0
2021-04-28 18:20:00	1.13871	1.138566	1.13871	0
2021-04-28 18:25:00	1.13871	1.138602	1.13871	0
2021-04-28 18:30:00	1.13871	1.138638	1.13871	0
2021-04-28 18:35:00	1.13908	1.138675	1.13908	0
2021-04-28 18:40:00	1.13871	1.138675	1.13871	0
2021-04-28 18:45:00	1.13835	1.138675	1.13835	0
2021-04-28 18:50:00	1.13871	1.138675	1.13871	0
2021-04-28 18:55:00	1.13835	1.138639	1.13835	0
2021-04-28 19:00:00	1.13908	1.138712	1.13908	0
2021-04-28 19:05:00	1.13871	1.138712	1.13871	0
2021-04-28 19:10:00	1.13871	1.138712	1.13871	0
2021-04-28 19:15:00	1.13871	1.138712	1.13871	0
2021-04-28 19:20:00	1.13871	1.138712	1.13871	0
2021-04-28 19:25:00	1.13871	1.138675	1.13871	0
2021-04-28 19:30:00	1.13871	1.138675	1.13871	0
2021-04-28 19:35:00	1.13871	1.138711	1.13871	0
2021-04-28 19:40:00	1.13835	1.138675	1.13835	0
2021-04-28 19:45:00	1.13871	1.138711	1.13871	0
2021-04-28 19:50:00	1.13908	1.138711	1.13908	0
2021-04-28 19:55:00	1.13871	1.138711	1.13871	0
2021-04-28 20:00:00	1.13871	1.138711	1.13871	0
2021-04-28 20:05:00	1.13835	1.138675	1.13835	0
2021-04-28 20:10:00	1.13871	1.138675	1.13871	0
2021-04-28 20:15:00	1.13871	1.138675	1.13871	0
2021-04-28 20:20:00	1.13871	1.138675	1.13871	0
2021-04-28 20:25:00	1.13871	1.138675	1.13871	0
2021-04-28 20:30:00	1.13908	1.138748	1.13908	0
2021-04-28 20:35:00	1.13871	1.138748	1.13871	0
2021-04-28 20:40:00	1.13835	1.138675	1.13835	0
2021-04-28 20:45:00	1.13908	1.138712	1.13908	0
2021-04-28 20:50:00	1.13945	1.138786	1.13945	0
2021-04-28 20:55:00	1.13871	1.138822	1.13871	0
2021-04-28 21:00:00	1.13871	1.138822	1.13871	0
2021-04-28 21:05:00	1.13871	1.138822	1.13871	0
2021-04-28 21:10:00	1.13871	1.138822	1.13871	0
2021-04-28 21:15:00	1.13908	1.138859	1.13908	0
2021-04-28 21:20:00	1.13871	1.138822	1.13871	0
2021-04-28 21:25:00	1.13871	1.138822	1.13871	0
2021-04-28 21:30:00	1.13908	1.138895	1.13908	0
2021-04-28 21:35:00	1.13835	1.138822	1.13835	0
2021-04-28 21:40:00	1.13908	1.138785	1.13908	0
2021-04-28 21:45:00	1.13871	1.138785	1.13871	0
2021-04-28 21:50:00	1.13871	1.138785	1.13871	0
2021-04-28 21:55:00	1.13835	1.138749	1.13835	0
2021-04-28 22:00:00	1.13871	1.138749	1.13871	0
2021-04-28 22:05:00	1.13908	1.138749	1.13908	0
2021-04-28 22:10:00	1.13871	1.138749	1.13871	0
2021-04-28 22:15:00	1.13871	1.138749	1.13871	0
2021-04-28 22:20:00	1.13835	1.138676	1.13835	0
2021-04-28 22:25:00	1.13871	1.138712	1.13871	0
2021-04-28 22:30:00	1.13871	1.138675	1.13871	0
2021-04-28 22:35:00	1.13871	1.138675	1.13871	0
2021-04-28 22:40:00	1.13871	1.138675	1.13871	0
2021-04-28 22:45:00	1.13871	1.138711	1.13871	0
2021-04-28 22:50:00	1.13835	1.138675	1.13835	0
2021-04-28 22:55:00	1.13871	1.138638	1.13871	0
2021-04-28 23:00:00	1.13871	1.138638	1.13871	0
2021-04-28 23:05:00	1.13871	1.138638	1.13871	0
2021-04-28 23:10:00	1.13835	1.138638	1.13835	0
2021-04-28 23:15:00	1.13871	1.138638	1.13871	0
2021-04-28 23:20:00	1.13835	1.138602	1.13835	0
2021-04-28 23:25:00	1.13871	1.138602	1.13871	0
2021-04-28 23:30:00	1.13871	1.138602	1.13871	0
2021-04-28 23:35:00	1.13871	1.138602	1.13871	0
2021-04-28 23:40:00	1.13871	1.138638	1.13871	0
2021-04-28 23:45:00	1.13835	1.138602	1.13835	0
2021-04-28 23:50:00	1.13835	1.138566	1.13835	0
2021-04-28 23:55:00	1.13835	1.13853	1.13835	0
2021-04-29 00:00:00	1.13871	1.138566	1.13871	0
2021-04-29 00:05:00	1.13871	1.138566	1.13871	0
2021-04-29 00:10:00	1.13835	1.138566	1.13835	0
2021-04-29 00:15:00	1.13908	1.138603	1.13908	0
2021-04-29 00:20:00	1.13871	1.138603	1.13871	0
2021-04-29 00:25:00	1.13871	1.138603	1.13871	0
2021-04-29 00:30:00	1.13871	1.138603	1.13871	0
2021-04-29 00:35:00	1.13871	1.138639	1.13871	0
2021-04-29 00:40:00	1.13908	1.138712	1.13908	0
2021-04-29 00:45:00	1.13871	1.138748	1.13871	0
2021-04-29 00:50:00	1.13871	1.138748	1.13871	0
2021-04-29 00:55:00	1.13871	1.138748	1.13871	0
2021-04-29 01:00:00	1.13908	1.138821	1.13908	0
2021-04-29 01:05:00	1.13871	1.138784	1.13871	0
2021-04-29 01:10:00	1.13871	1.138784	1.13871	0
2021-04-29 01:15:00	1.13908	1.138821	1.13908	0
2021-04-29 01:20:00	1.13908	1.138858	1.13908	0
2021-04-29 01:25:00	1.13835	1.138822	1.13835	0
2021-04-29 01:30:00	1.13871	1.138785	1.13871	0
2021-04-29 01:35:00	1.13908	1.138822	1.13908	0
2021-04-29 01:40:00	1.13871	1.138822	1.13871	0
2021-04-29 01:45:00	1.13835	1.138786	1.13835	0
2021-04-29 01:50:00	1.13871	1.138749	1.13871	0
2021-04-29 01:55:00	1.13871	1.138749	1.13871	0
2021-04-29 02:00:00	1.13871	1.138749	1.13871	0
2021-04-29 02:05:00	1.13871	1.138712	1.13871	0
2021-04-29 02:10:00	1.13871	1.138675	1.13871	0
2021-04-29 02:15:00	1.13871	1.138711	1.13871	0
2021-04-29 02:20:00	1.13908	1.138748	1.13908	0
2021-04-29 02:25:00	1.13871	1.138711	1.13871	0
2021-04-29 02:30:00	1.13835	1.138675	1.13835	0
2021-04-29 02:35:00	1.13871	1.138711	1.13871	0
2021-04-29 02:40:00	1.13908	1.138748	1.13908	0
2021-04-29 02:45:00	1.13871	1.138748	1.13871	0
2021-04-29 02:50:00	1.13908	1.138785	1.13908	0
2021-04-29 02:55:00	1.13871	1.138785	1.13871	0
2021-04-29 03:00:00	1.13871	1.138785	1.13871	0
2021-04-29 03:05:00	1.13871	1.138785	1.13871	0
2021-04-29 03:10:00	1.13871	1.138748	1.13871	0
2021-04-29 03:15:00	1.13871	1.138748	1.13871	0
2021-04-29 03:20:00	1.13908	1.138821	1.13908	0
2021-04-29 03:25:00	1.13871	1.138821	1.13871	0
2021-04-29 03:30:00	1.13871	1.138784	1.13871	0
2021-04-29 03:35:00	1.13908	1.138821	1.13908	0
2021-04-29 03:40:00	1.13871	1.138784	1.13871	0
2021-04-29 03:45:00	1.13871	1.138784	1.13871	0
2021-04-29 03:50:00	1.13871	1.138784	1.13871	0
2021-04-29 03:55:00	1.13908	1.138821	1.13908	0
2021-04-29 04:00:00	1.13871	1.138821	1.13871	0
2021-04-29 04:05:00	1.13871	1.138821	1.13871	0
2021-04-29 04:10:00	1.13871	1.138784	1.13871	0
2021-04-29 04:15:00	1.13871	1.138784	1.13871	0
2021-04-29 04:20:00	1.13908	1.138821	1.13908	0
2021-04-29 04:25:00	1.13871	1.138784	1.13871	0
2021-04-29 04:30:00	1.13871	1.138784	1.13871	0
2021-04-29 04:35:00	1.13871	1.138784	1.13871	0
2021-04-29 04:40:00	1.13871	1.138784	1.13871	0
2021-04-29 04:45:00	1.13908	1.138784	1.13908	0
2021-04-29 04:50:00	1.13908	1.138821	1.13908	0
2021-04-29 04:55:00	1.13871	1.138821	1.13871	0
2021-04-29 05:00:00	1.14091	1.139041	1.14091	0
2021-04-29 05:05:00	1.14458	1.139628	1.14458	0
2021-04-29 05:10:00	1.14165	1.139885	1.14165	0
2021-04-29 05:15:00	1.14055	1.140069	1.14055	0
2021-04-29 05:20:00	1.13908	1.140106	1.13908	0
2021-04-29 05:25:00	1.13908	1.140143	1.13908	0
2021-04-29 05:30:00	1.13835	1.140107	1.13835	0
2021-04-29 05:35:00	1.13798	1.139997	1.13798	0
2021-04-29 05:40:00	1.14091	1.14018	1.14091	0
2021-04-29 05:45:00	1.13945	1.140254	1.13945	0
2021-04-29 05:50:00	1.13871	1.140034	1.13871	0
2021-04-29 05:55:00	1.13871	1.139447	1.13871	0
2021-04-29 06:00:00	1.13835	1.139117	1.13835	0
2021-04-29 06:05:00	1.13798	1.13886	1.13798	0
2021-04-29 06:10:00	1.13761	1.138713	1.13761	0
2021-04-29 06:15:00	1.13798	1.138603	1.13798	0
2021-04-29 06:20:00	1.13835	1.138603	1.13835	0
2021-04-29 06:25:00	1.13798	1.138603	1.13798	0
2021-04-29 06:30:00	1.13798	1.13831	1.13798	0
2021-04-29 06:35:00	1.13798	1.138163	1.13798	0
2021-04-29 06:40:00	1.13761	1.138053	1.13761	0
2021-04-29 06:45:00	1.13725	1.137907	1.13725	0
2021-04-29 06:50:00	1.13871	1.137943	1.13871	0
2021-04-29 06:55:00	1.13835	1.13798	1.13835	0
2021-04-29 07:00:00	1.13688	1.137907	1.13688	0
2021-04-29 07:05:00	1.13578	1.137687	1.13578	0
2021-04-29 07:10:00	1.13541	1.137393	1.13541	0
2021-04-29 07:15:00	1.13504	1.137099	1.13504	0
2021-04-29 07:20:00	1.13504	1.136805	1.13504	0
2021-04-29 07:25:00	1.13504	1.136511	1.13504	0
2021-04-29 07:30:00	1.13468	1.136218	1.13468	0
2021-04-29 07:35:00	1.13395	1.135888	1.13395	0
2021-04-29 07:40:00	1.13395	1.135412	1.13395	0
2021-04-29 07:45:00	1.13468	1.135045	1.13468	0
2021-04-29 07:50:00	1.13395	1.134752	1.13395	0
2021-04-29 07:55:00	1.13285	1.134459	1.13285	0
2021-04-29 08:00:00	1.13395	1.134313	1.13395	0
2021-04-29 08:05:00	1.13431	1.13424	1.13431	0
2021-04-29 08:10:00	1.13578	1.134314	1.13578	0
2021-04-29 08:15:00	1.13725	1.134535	1.13725	0
2021-04-29 08:20:00	1.13871	1.134938	1.13871	0
2021-04-29 08:25:00	1.13871	1.135414	1.13871	0
2021-04-29 08:30:00	1.14018	1.136037	1.14018	0
2021-04-29 08:35:00	1.13945	1.136514	1.13945	0
2021-04-29 08:40:00	1.13835	1.136954	1.13835	0
2021-04-29 08:45:00	1.13871	1.13754	1.13871	0
2021-04-29 08:50:00	1.13798	1.137943	1.13798	0
2021-04-29 08:55:00	1.13871	1.138383	1.13871	0
2021-04-29 09:00:00	1.13835	1.13864	1.13835	0
2021-04-29 09:05:00	1.13541	1.138456	1.13541	0
2021-04-29 09:10:00	1.13395	1.13798	1.13395	0
2021-04-29 09:15:00	1.13652	1.137761	1.13652	0
2021-04-29 09:20:00	1.13871	1.137614	1.13871	0
2021-04-29 09:25:00	1.14055	1.137724	1.14055	0
2021-04-29 09:30:00	1.14018	1.137907	1.14018	0
2021-04-29 09:35:00	1.14128	1.138164	1.14128	0
2021-04-29 09:40:00	1.14202	1.138568	1.14202	0
2021-04-29 09:45:00	1.14165	1.138862	1.14165	0
2021-04-29 09:50:00	1.14128	1.139155	1.14128	0
2021-04-29 09:55:00	1.14055	1.139669	1.14055	0
2021-04-29 10:00:00	1.14091	1.140365	1.14091	0
2021-04-29 10:05:00	1.14202	1.140915	1.14202	0
2021-04-29 10:10:00	1.14238	1.141282	1.14238	0
2021-04-29 10:15:00	1.14311	1.141538	1.14311	0
2021-04-29 10:20:00	1.14275	1.141795	1.14275	0
2021-04-29 10:25:00	1.14311	1.141978	1.14311	0
2021-04-29 10:30:00	1.14348	1.142124	1.14348	0
2021-04-29 10:35:00	1.14238	1.142197	1.14238	0
2021-04-29 10:40:00	1.14202	1.142271	1.14202	0
2021-04-29 10:45:00	1.14055	1.142271	1.14055	0
2021-04-29 10:50:00	1.14055	1.142235	1.14055	0
2021-04-29 10:55:00	1.14055	1.142088	1.14055	0
2021-04-29 11:00:00	1.14055	1.141905	1.14055	0
2021-04-29 11:05:00	1.14055	1.141649	1.14055	0
2021-04-29 11:10:00	1.13835	1.141209	1.13835	0
2021-04-29 11:15:00	1.13945	1.140843	1.13945	0
2021-04-29 11:20:00	1.13871	1.140366	1.13871	0
2021-04-29 11:25:00	1.13761	1.139889	1.13761	0
2021-04-29 11:30:00	1.14055	1.139742	1.14055	0
2021-04-29 11:35:00	1.14385	1.140072	1.14385	0
2021-04-29 11:40:00	1.14458	1.140475	1.14458	0
2021-04-29 11:45:00	1.14458	1.140878	1.14458	0
2021-04-29 11:50:00	1.14458	1.141281	1.14458	0
2021-04-29 11:55:00	1.14385	1.141611	1.14385	0
2021-04-29 12:00:00	1.14421	1.142197	1.14421	0
2021-04-29 12:05:00	1.14421	1.142673	1.14421	0
2021-04-29 12:10:00	1.14421	1.143223	1.14421	0
2021-04-29 12:15:00	1.14421	1.143883	1.14421	0
2021-04-29 12:20:00	1.14202	1.14403	1.14202	0
2021-04-29 12:25:00	1.13945	1.14359	1.13945	0
2021-04-29 12:30:00	1.13835	1.142967	1.13835	0
2021-04-29 12:35:00	1.13798	1.142307	1.13798	0
2021-04-29 12:40:00	1.13725	1.141574	1.13725	0
2021-04-29 12:45:00	1.13835	1.141024	1.13835	0
2021-04-29 12:50:00	1.13871	1.140474	1.13871	0
2021-04-29 12:55:00	1.13835	1.139888	1.13835	0
2021-04-29 13:00:00	1.13725	1.139192	1.13725	0
2021-04-29 13:05:00	1.13652	1.138423	1.13652	0
2021-04-29 13:10:00	1.13652	1.137873	1.13652	0
2021-04-29 13:15:00	1.13578	1.137506	1.13578	0
2021-04-29 13:20:00	1.13578	1.137249	1.13578	0
2021-04-29 13:25:00	1.13578	1.137029	1.13578	0
2021-04-29 13:30:00	1.13652	1.136956	1.13652	0
2021-04-29 13:35:00	1.13614	1.136735	1.13614	0
2021-04-29 13:40:00	1.13578	1.136442	1.13578	0
2021-04-29 13:45:00	1.13614	1.136221	1.13614	0
2021-04-29 13:50:00	1.13688	1.136184	1.13688	0
2021-04-29 13:55:00	1.13652	1.136184	1.13652	0
2021-04-29 14:00:00	1.13652	1.136184	1.13652	0
2021-04-29 14:05:00	1.13652	1.136258	1.13652	0
2021-04-29 14:10:00	1.13725	1.136405	1.13725	0
2021-04-29 14:15:00	1.13688	1.136515	1.13688	0
2021-04-29 14:20:00	1.13688	1.136551	1.13688	0
2021-04-29 14:25:00	1.13688	1.136625	1.13688	0
2021-04-29 14:30:00	1.13688	1.136735	1.13688	0
2021-04-29 14:35:00	1.13725	1.136846	1.13725	0
2021-04-29 14:40:00	1.13688	1.136846	1.13688	0
2021-04-29 14:45:00	1.13688	1.136882	1.13688	0
2021-04-29 14:50:00	1.13688	1.136918	1.13688	0
2021-04-29 14:55:00	1.13725	1.136991	1.13725	0
2021-04-29 15:00:00	1.13725	1.136991	1.13725	0
2021-04-29 15:05:00	1.13688	1.136991	1.13688	0
2021-04-29 15:10:00	1.13761	1.137064	1.13761	0
2021-04-29 15:15:00	1.13761	1.137137	1.13761	0
2021-04-29 15:20:00	1.13798	1.137247	1.13798	0
2021-04-29 15:25:00	1.13798	1.13732	1.13798	0
2021-04-29 15:30:00	1.13761	1.137393	1.13761	0
2021-04-29 15:35:00	1.13798	1.137503	1.13798	0
2021-04-29 15:40:00	1.13761	1.137576	1.13761	0
2021-04-29 15:45:00	1.13761	1.137612	1.13761	0
2021-04-29 15:50:00	1.13798	1.137685	1.13798	0
2021-04-29 15:55:00	1.13798	1.137795	1.13798	0
2021-04-29 16:00:00	1.13835	1.137869	1.13835	0
2021-04-29 16:05:00	1.13798	1.137906	1.13798	0
2021-04-29 16:10:00	1.13798	1.137906	1.13798	0
2021-04-29 16:15:00	1.13798	1.137906	1.13798	0
2021-04-29 16:20:00	1.13835	1.13798	1.13835	0
2021-04-29 16:25:00	1.13798	1.13798	1.13798	0
2021-04-29 16:30:00	1.13798	1.138017	1.13798	0
2021-04-29 16:35:00	1.13761	1.138017	1.13761	0
2021-04-29 16:40:00	1.13835	1.138054	1.13835	0
2021-04-29 16:45:00	1.13798	1.138054	1.13798	0
2021-04-29 16:50:00	1.13761	1.13798	1.13761	0
2021-04-29 16:55:00	1.13761	1.137943	1.13761	0
2021-04-29 17:00:00	1.13798	1.137943	1.13798	0
2021-04-29 17:05:00	1.13798	1.137943	1.13798	0
2021-04-29 17:10:00	1.13835	1.137943	1.13835	0
2021-04-29 17:15:00	1.13798	1.137943	1.13798	0
2021-04-29 17:20:00	1.13835	1.13798	1.13835	0
2021-04-29 17:25:00	1.13798	1.138017	1.13798	0
2021-04-29 17:30:00	1.13835	1.138017	1.13835	0
2021-04-29 17:35:00	1.13761	1.13798	1.13761	0
2021-04-29 17:40:00	1.13761	1.13798	1.13761	0
2021-04-29 17:45:00	1.13798	1.138017	1.13798	0
2021-04-29 17:50:00	1.13798	1.138017	1.13798	0
2021-04-29 17:55:00	1.13835	1.138054	1.13835	0
2021-04-29 18:00:00	1.13835	1.138054	1.13835	0
2021-04-29 18:05:00	1.13798	1.138054	1.13798	0
2021-04-29 18:10:00	1.13835	1.138054	1.13835	0
2021-04-29 18:15:00	1.13798	1.138054	1.13798	0
2021-04-29 18:20:00	1.13835	1.138054	1.13835	0
2021-04-29 18:25:00	1.13835	1.138128	1.13835	0
2021-04-29 18:30:00	1.13835	1.138202	1.13835	0
2021-04-29 18:35:00	1.13798	1.138202	1.13798	0
2021-04-29 18:40:00	1.13798	1.138202	1.13798	0
2021-04-29 18:45:00	1.13835	1.138202	1.13835	0
2021-04-29 18:50:00	1.13835	1.138202	1.13835	0
2021-04-29 18:55:00	1.13835	1.138239	1.13835	0
2021-04-29 19:00:00	1.13835	1.138239	1.13835	0
2021-04-29 19:05:00	1.13835	1.138276	1.13835	0
2021-04-29 19:10:00	1.13835	1.138276	1.13835	0
2021-04-29 19:15:00	1.13835	1.138276	1.13835	0
2021-04-29 19:20:00	1.13835	1.138276	1.13835	0
2021-04-29 19:25:00	1.13835	1.138313	1.13835	0
2021-04-29 19:30:00	1.13835	1.13835	1.13835	0
2021-04-29 19:35:00	1.13871	1.138386	1.13871	0
2021-04-29 19:40:00	1.13835	1.138386	1.13835	0
2021-04-29 19:45:00	1.13835	1.138386	1.13835	0
2021-04-29 19:50:00	1.13835	1.138386	1.13835	0
2021-04-29 19:55:00	1.13835	1.138386	1.13835	0
2021-04-29 20:00:00	1.13835	1.138386	1.13835	0
2021-04-29 20:05:00	1.13835	1.138386	1.13835	0
2021-04-29 20:10:00	1.13835	1.138386	1.13835	0
2021-04-29 20:15:00	1.13871	1.138422	1.13871	0
2021-04-29 20:20:00	1.13835	1.138422	1.13835	0
2021-04-29 20:25:00	1.13835	1.138386	1.13835	0
2021-04-29 20:30:00	1.13798	1.138349	1.13798	0
2021-04-29 20:35:00	1.13835	1.138349	1.13835	0
2021-04-29 20:40:00	1.13835	1.138349	1.13835	0
2021-04-29 20:45:00	1.13871	1.138385	1.13871	0
2021-04-29 20:50:00	1.13835	1.138385	1.13835	0
2021-04-29 20:55:00	1.13835	1.138385	1.13835	0
2021-04-29 21:00:00	1.13871	1.138421	1.13871	0
2021-04-29 21:05:00	1.13835	1.138385	1.13835	0
2021-04-29 21:10:00	1.13835	1.138385	1.13835	0
2021-04-29 21:15:00	1.13835	1.138385	1.13835	0
2021-04-29 21:20:00	1.13835	1.138422	1.13835	0
2021-04-29 21:25:00	1.13871	1.138458	1.13871	0
2021-04-29 21:30:00	1.13834	1.138457	1.13834	0
2021-04-29 21:35:00	1.13834	1.13842	1.13834	0
2021-04-29 21:40:00	1.13834	1.138419	1.13834	0
2021-04-29 21:45:00	1.13834	1.138418	1.13834	0
2021-04-29 21:50:00	1.13834	1.138381	1.13834	0
2021-04-29 21:55:00	1.13871	1.138417	1.13871	0
2021-04-29 22:00:00	1.13834	1.138416	1.13834	0
2021-04-29 22:05:00	1.13871	1.138452	1.13871	0
2021-04-29 22:10:00	1.13834	1.138451	1.13834	0
2021-04-29 22:15:00	1.13871	1.138451	1.13871	0
2021-04-29 22:20:00	1.13908	1.138525	1.13908	0
2021-04-29 22:25:00	1.13871	1.138562	1.13871	0
2021-04-29 22:30:00	1.13871	1.138599	1.13871	0
2021-04-29 22:35:00	1.13835	1.1386	1.13835	0
2021-04-29 22:40:00	1.13871	1.138637	1.13871	0
2021-04-29 22:45:00	1.13871	1.138637	1.13871	0
2021-04-29 22:50:00	1.13871	1.138674	1.13871	0
2021-04-29 22:55:00	1.13835	1.138638	1.13835	0
2021-04-29 23:00:00	1.13835	1.138639	1.13835	0
2021-04-29 23:05:00	1.13871	1.138639	1.13871	0
2021-04-29 23:10:00	1.13871	1.138602	1.13871	0
2021-04-29 23:15:00	1.13835	1.138566	1.13835	0
2021-04-29 23:20:00	1.13835	1.13853	1.13835	0
2021-04-29 23:25:00	1.13871	1.138566	1.13871	0
2021-04-29 23:30:00	1.13871	1.138566	1.13871	0
2021-04-29 23:35:00	1.13835	1.13853	1.13835	0
2021-04-29 23:40:00	1.13871	1.13853	1.13871	0
2021-04-29 23:45:00	1.13871	1.138566	1.13871	0
2021-04-29 23:50:00	1.13871	1.138602	1.13871	0
2021-04-29 23:55:00	1.13871	1.138602	1.13871	0
2021-04-30 00:00:00	1.13835	1.138566	1.13835	0
2021-04-30 00:05:00	1.13835	1.138566	1.13835	0
2021-04-30 00:10:00	1.13871	1.138602	1.13871	0
2021-04-30 00:15:00	1.13835	1.138566	1.13835	0
2021-04-30 00:20:00	1.13871	1.138566	1.13871	0
2021-04-30 00:25:00	1.13871	1.138602	1.13871	0
2021-04-30 00:30:00	1.13835	1.138566	1.13835	0
2021-04-30 00:35:00	1.13871	1.138566	1.13871	0
2021-04-30 00:40:00	1.13835	1.13853	1.13835	0
2021-04-30 00:45:00	1.13835	1.138494	1.13835	0
2021-04-30 00:50:00	1.13835	1.138494	1.13835	0
2021-04-30 00:55:00	1.13835	1.138494	1.13835	0
2021-04-30 01:00:00	1.13835	1.138458	1.13835	0
2021-04-30 01:05:00	1.13871	1.138494	1.13871	0
2021-04-30 01:10:00	1.13871	1.138494	1.13871	0
2021-04-30 01:15:00	1.13871	1.138494	1.13871	0
2021-04-30 01:20:00	1.13835	1.138494	1.13835	0
2021-04-30 01:25:00	1.13835	1.138458	1.13835	0
2021-04-30 01:30:00	1.13835	1.138458	1.13835	0
2021-04-30 01:35:00	1.13871	1.138494	1.13871	0
2021-04-30 01:40:00	1.13798	1.138457	1.13798	0
2021-04-30 01:45:00	1.13798	1.13842	1.13798	0
2021-04-30 01:50:00	1.13798	1.138383	1.13798	0
2021-04-30 01:55:00	1.13835	1.138347	1.13835	0
2021-04-30 02:00:00	1.13835	1.138311	1.13835	0
2021-04-30 02:05:00	1.13835	1.138275	1.13835	0
2021-04-30 02:10:00	1.13798	1.138238	1.13798	0
2021-04-30 02:15:00	1.13835	1.138238	1.13835	0
2021-04-30 02:20:00	1.13835	1.138238	1.13835	0
2021-04-30 02:25:00	1.13835	1.138202	1.13835	0
2021-04-30 02:30:00	1.13835	1.138239	1.13835	0
2021-04-30 02:35:00	1.13835	1.138276	1.13835	0
2021-04-30 02:40:00	1.13871	1.138349	1.13871	0
2021-04-30 02:45:00	1.13871	1.138385	1.13871	0
2021-04-30 02:50:00	1.13835	1.138385	1.13835	0
2021-04-30 02:55:00	1.13835	1.138385	1.13835	0
2021-04-30 03:00:00	1.13871	1.138458	1.13871	0
2021-04-30 03:05:00	1.13835	1.138458	1.13835	0
2021-04-30 03:10:00	1.13871	1.138494	1.13871	0
2021-04-30 03:15:00	1.13835	1.138494	1.13835	0
2021-04-30 03:20:00	1.13871	1.13853	1.13871	0
2021-04-30 03:25:00	1.13908	1.138603	1.13908	0
2021-04-30 03:30:00	1.13835	1.138567	1.13835	0
2021-04-30 03:35:00	1.13798	1.138494	1.13798	0
2021-04-30 03:40:00	1.13871	1.13853	1.13871	0
2021-04-30 03:45:00	1.13908	1.138603	1.13908	0
2021-04-30 03:50:00	1.13871	1.138603	1.13871	0
2021-04-30 03:55:00	1.13835	1.138603	1.13835	0
2021-04-30 04:00:00	1.13835	1.138567	1.13835	0
2021-04-30 04:05:00	1.13835	1.138567	1.13835	0
2021-04-30 04:10:00	1.13871	1.138567	1.13871	0
2021-04-30 04:15:00	1.13871	1.13853	1.13871	0
2021-04-30 04:20:00	1.13798	1.138493	1.13798	0
2021-04-30 04:25:00	1.13835	1.13853	1.13835	0
2021-04-30 04:30:00	1.13871	1.13853	1.13871	0
2021-04-30 04:35:00	1.13871	1.138493	1.13871	0
2021-04-30 04:40:00	1.13835	1.138457	1.13835	0
2021-04-30 04:45:00	1.13871	1.138493	1.13871	0
2021-04-30 04:50:00	1.13871	1.138529	1.13871	0
2021-04-30 04:55:00	1.13908	1.138602	1.13908	0
2021-04-30 05:00:00	1.13871	1.138602	1.13871	0
2021-04-30 05:05:00	1.13871	1.138602	1.13871	0
2021-04-30 05:10:00	1.13871	1.138675	1.13871	0
2021-04-30 05:15:00	1.13871	1.138711	1.13871	0
2021-04-30 05:20:00	1.13871	1.138711	1.13871	0
2021-04-30 05:25:00	1.13835	1.138675	1.13835	0
2021-04-30 05:30:00	1.13871	1.138711	1.13871	0
2021-04-30 05:35:00	1.13871	1.138711	1.13871	0
2021-04-30 05:40:00	1.13871	1.138711	1.13871	0
2021-04-30 05:45:00	1.13835	1.138638	1.13835	0
2021-04-30 05:50:00	1.13835	1.138602	1.13835	0
2021-04-30 05:55:00	1.13871	1.138602	1.13871	0
2021-04-30 06:00:00	1.13835	1.138566	1.13835	0
2021-04-30 06:05:00	1.13835	1.13853	1.13835	0
2021-04-30 06:10:00	1.13835	1.138494	1.13835	0
2021-04-30 06:15:00	1.13835	1.138494	1.13835	0
2021-04-30 06:20:00	1.13798	1.138421	1.13798	0
2021-04-30 06:25:00	1.13798	1.138348	1.13798	0
2021-04-30 06:30:00	1.13835	1.138312	1.13835	0
2021-04-30 06:35:00	1.13798	1.138275	1.13798	0
2021-04-30 06:40:00	1.13835	1.138275	1.13835	0
2021-04-30 06:45:00	1.14018	1.138422	1.14018	0
2021-04-30 06:50:00	1.14091	1.138678	1.14091	0
2021-04-30 06:55:00	1.14202	1.139045	1.14202	0
2021-04-30 07:00:00	1.14202	1.139412	1.14202	0
2021-04-30 07:05:00	1.14128	1.139705	1.14128	0
2021-04-30 07:10:00	1.14165	1.140072	1.14165	0
2021-04-30 07:15:00	1.14091	1.140365	1.14091	0
2021-04-30 07:20:00	1.14091	1.140621	1.14091	0
2021-04-30 07:25:00	1.14018	1.140841	1.14018	0
2021-04-30 07:30:00	1.13945	1.140951	1.13945	0
2021-04-30 07:35:00	1.14018	1.140951	1.14018	0
2021-04-30 07:40:00	1.14017	1.140877	1.14017	0
2021-04-30 07:45:00	1.13834	1.140509	1.13834	0
2021-04-30 07:50:00	1.13797	1.140104	1.13797	0
2021-04-30 07:55:00	1.13761	1.139737	1.13761	0
2021-04-30 08:00:00	1.13834	1.139406	1.13834	0
2021-04-30 08:05:00	1.13944	1.139259	1.13944	0
2021-04-30 08:10:00	1.14054	1.139222	1.14054	0
2021-04-30 08:15:00	1.13834	1.139038	1.13834	0
2021-04-30 08:20:00	1.13724	1.138817	1.13724	0
2021-04-30 08:25:00	1.13651	1.13845	1.13651	0
2021-04-30 08:30:00	1.13541	1.137974	1.13541	0
2021-04-30 08:35:00	1.13541	1.137681	1.13541	0
2021-04-30 08:40:00	1.13541	1.137425	1.13541	0
2021-04-30 08:45:00	1.13578	1.137242	1.13578	0
2021-04-30 08:50:00	1.13614	1.137022	1.13614	0
2021-04-30 08:55:00	1.13541	1.136619	1.13541	0
2021-04-30 09:00:00	1.13541	1.136106	1.13541	0
2021-04-30 09:05:00	1.13578	1.13585	1.13578	0
2021-04-30 09:10:00	1.13614	1.13574	1.13614	0
2021-04-30 09:15:00	1.13652	1.135741	1.13652	0
2021-04-30 09:20:00	1.13578	1.135778	1.13578	0
2021-04-30 09:25:00	1.13614	1.135851	1.13614	0
2021-04-30 09:30:00	1.13652	1.135962	1.13652	0
2021-04-30 09:35:00	1.13652	1.136036	1.13652	0
2021-04-30 09:40:00	1.13652	1.136074	1.13652	0
2021-04-30 09:45:00	1.13652	1.136185	1.13652	0
2021-04-30 09:50:00	1.13652	1.136296	1.13652	0
2021-04-30 09:55:00	1.13652	1.13637	1.13652	0
2021-04-30 10:00:00	1.13652	1.136408	1.13652	0
2021-04-30 10:05:00	1.13652	1.136408	1.13652	0
2021-04-30 10:10:00	1.13652	1.136482	1.13652	0
2021-04-30 10:15:00	1.13652	1.13652	1.13652	0
2021-04-30 10:20:00	1.13652	1.13652	1.13652	0
2021-04-30 10:25:00	1.13652	1.13652	1.13652	0
2021-04-30 10:30:00	1.13614	1.136482	1.13614	0
2021-04-30 10:35:00	1.13652	1.136482	1.13652	0
2021-04-30 10:40:00	1.13652	1.136482	1.13652	0
2021-04-30 10:45:00	1.13652	1.136482	1.13652	0
2021-04-30 10:50:00	1.13688	1.136518	1.13688	0
2021-04-30 10:55:00	1.13652	1.136518	1.13652	0
2021-04-30 11:00:00	1.13651	1.136517	1.13651	0
2021-04-30 11:05:00	1.13687	1.136552	1.13687	0
2021-04-30 11:10:00	1.13687	1.136587	1.13687	0
2021-04-30 11:15:00	1.13687	1.136622	1.13687	0
2021-04-30 11:20:00	1.1365	1.136658	1.1365	0
2021-04-30 11:25:00	1.13687	1.136693	1.13687	0
2021-04-30 11:30:00	1.1365	1.136691	1.1365	0
2021-04-30 11:35:00	1.1365	1.136689	1.1365	0
2021-04-30 11:40:00	1.13687	1.136688	1.13687	0
2021-04-30 11:45:00	1.13687	1.136723	1.13687	0
2021-04-30 11:50:00	1.13687	1.136759	1.13687	0
2021-04-30 11:55:00	1.13687	1.136759	1.13687	0
2021-04-30 12:00:00	1.13651	1.136723	1.13651	0
2021-04-30 12:05:00	1.13651	1.136687	1.13651	0
2021-04-30 12:10:00	1.13688	1.136725	1.13688	0
2021-04-30 12:15:00	1.13651	1.136689	1.13651	0
2021-04-30 12:20:00	1.13651	1.13669	1.13651	0
2021-04-30 12:25:00	1.13652	1.136692	1.13652	0
2021-04-30 12:30:00	1.13652	1.136657	1.13652	0
2021-04-30 12:35:00	1.13688	1.136658	1.13688	0
2021-04-30 12:40:00	1.13688	1.136659	1.13688	0
2021-04-30 12:45:00	1.13652	1.136624	1.13652	0
2021-04-30 12:50:00	1.13652	1.136625	1.13652	0
2021-04-30 12:55:00	1.13652	1.136626	1.13652	0
2021-04-30 13:00:00	1.13652	1.13659	1.13652	0
2021-04-30 13:05:00	1.13652	1.136591	1.13652	0
2021-04-30 13:10:00	1.13652	1.136592	1.13652	0
2021-04-30 13:15:00	1.13725	1.136665	1.13725	0
2021-04-30 13:20:00	1.13761	1.136774	1.13761	0
2021-04-30 13:25:00	1.13725	1.136811	1.13725	0
2021-04-30 13:30:00	1.13652	1.136775	1.13652	0
2021-04-30 13:35:00	1.13725	1.136848	1.13725	0
2021-04-30 13:40:00	1.13725	1.136921	1.13725	0
2021-04-30 13:45:00	1.13798	1.137067	1.13798	0
2021-04-30 13:50:00	1.13761	1.137176	1.13761	0
2021-04-30 13:55:00	1.13688	1.137212	1.13688	0
2021-04-30 14:00:00	1.13725	1.137285	1.13725	0
2021-04-30 14:05:00	1.13688	1.137248	1.13688	0
2021-04-30 14:10:00	1.13761	1.137248	1.13761	0
2021-04-30 14:15:00	1.13761	1.137284	1.13761	0
2021-04-30 14:20:00	1.13798	1.13743	1.13798	0
2021-04-30 14:25:00	1.13761	1.137466	1.13761	0
2021-04-30 14:30:00	1.13761	1.137502	1.13761	0
2021-04-30 14:35:00	1.13761	1.137465	1.13761	0
2021-04-30 14:40:00	1.13725	1.137429	1.13725	0
2021-04-30 14:45:00	1.13761	1.137502	1.13761	0
2021-04-30 14:50:00	1.13761	1.137538	1.13761	0
2021-04-30 14:55:00	1.13761	1.137611	1.13761	0
2021-04-30 15:00:00	1.13797	1.137647	1.13797	0
2021-04-30 15:05:00	1.13724	1.13761	1.13724	0
2021-04-30 15:10:00	1.13724	1.137536	1.13724	0
2021-04-30 15:15:00	1.13761	1.137536	1.13761	0
2021-04-30 15:20:00	1.13761	1.137536	1.13761	0
2021-04-30 15:25:00	1.13798	1.137573	1.13798	0
2021-04-30 15:30:00	1.13761	1.137609	1.13761	0
2021-04-30 15:35:00	1.13798	1.137646	1.13798	0
2021-04-30 15:40:00	1.13798	1.137683	1.13798	0
2021-04-30 15:45:00	1.13798	1.13772	1.13798	0
2021-04-30 15:50:00	1.13835	1.137758	1.13835	0
2021-04-30 15:55:00	1.13725	1.137759	1.13725	0
2021-04-30 16:00:00	1.13761	1.137796	1.13761	0
2021-04-30 16:05:00	1.13761	1.137796	1.13761	0
2021-04-30 16:10:00	1.13798	1.137833	1.13798	0
2021-04-30 16:15:00	1.13798	1.137833	1.13798	0
2021-04-30 16:20:00	1.13761	1.137833	1.13761	0
2021-04-30 16:25:00	1.13798	1.137833	1.13798	0
2021-04-30 16:30:00	1.13798	1.137833	1.13798	0
2021-04-30 16:35:00	1.13835	1.13787	1.13835	0
2021-04-30 16:40:00	1.13798	1.137833	1.13798	0
2021-04-30 16:45:00	1.13798	1.137906	1.13798	0
2021-04-30 16:50:00	1.13835	1.13798	1.13835	0
2021-04-30 16:55:00	1.13798	1.138017	1.13798	0
2021-04-30 17:00:00	1.13835	1.138054	1.13835	0
2021-04-30 17:05:00	1.13798	1.138054	1.13798	0
2021-04-30 17:10:00	1.13798	1.138091	1.13798	0
2021-04-30 17:15:00	1.13871	1.138164	1.13871	0
2021-04-30 17:20:00	1.13798	1.138164	1.13798	0
2021-04-30 17:25:00	1.13798	1.138127	1.13798	0
2021-04-30 17:30:00	1.13798	1.138127	1.13798	0
2021-04-30 17:35:00	1.13835	1.138164	1.13835	0
2021-04-30 17:40:00	1.13835	1.138164	1.13835	0
2021-04-30 17:45:00	1.13798	1.138164	1.13798	0
2021-04-30 17:50:00	1.13798	1.138127	1.13798	0
2021-04-30 17:55:00	1.13798	1.138127	1.13798	0
2021-04-30 18:00:00	1.13798	1.138127	1.13798	0
2021-04-30 18:05:00	1.13798	1.138054	1.13798	0
2021-04-30 18:10:00	1.13798	1.138054	1.13798	0
2021-04-30 18:15:00	1.13835	1.138091	1.13835	0
2021-04-30 18:20:00	1.13835	1.138128	1.13835	0
2021-04-30 18:25:00	1.13798	1.138091	1.13798	0
2021-04-30 18:30:00	1.13835	1.138091	1.13835	0
2021-04-30 18:35:00	1.13798	1.138091	1.13798	0
2021-04-30 18:40:00	1.13798	1.138091	1.13798	0
2021-04-30 18:45:00	1.13798	1.138091	1.13798	0
2021-04-30 18:50:00	1.13798	1.138091	1.13798	0
2021-04-30 18:55:00	1.13798	1.138091	1.13798	0
2021-04-30 19:00:00	1.13835	1.138128	1.13835	0
2021-04-30 19:05:00	1.13798	1.138091	1.13798	0
2021-04-30 19:10:00	1.13798	1.138054	1.13798	0
2021-04-30 19:15:00	1.13835	1.138091	1.13835	0
2021-04-30 19:20:00	1.13835	1.138091	1.13835	0
2021-04-30 19:25:00	1.13835	1.138128	1.13835	0
2021-04-30 19:30:00	1.13835	1.138165	1.13835	0
2021-04-30 19:35:00	1.13798	1.138165	1.13798	0
2021-04-30 19:40:00	1.13798	1.138165	1.13798	0
2021-04-30 19:45:00	1.13835	1.138202	1.13835	0
2021-04-30 19:50:00	1.13798	1.138165	1.13798	0
2021-04-30 19:55:00	1.13835	1.138202	1.13835	0
2021-04-30 20:00:00	1.13798	1.138202	1.13798	0
2021-04-30 20:05:00	1.13798	1.138165	1.13798	0
2021-04-30 20:10:00	1.13761	1.138091	1.13761	0
2021-04-30 20:15:00	1.13835	1.138091	1.13835	0
2021-04-30 20:20:00	1.13798	1.138054	1.13798	0
2021-04-30 20:25:00	1.13761	1.138017	1.13761	0
2021-04-30 20:30:00	1.13798	1.138017	1.13798	0
2021-04-30 20:35:00	1.13798	1.13798	1.13798	0
2021-04-30 20:40:00	1.13761	1.137943	1.13761	0
2021-04-30 20:45:00	1.13835	1.137943	1.13835	0
2021-04-30 20:50:00	1.13798	1.137943	1.13798	0
2021-04-30 20:55:00	1.13835	1.13798	1.13835	0
2021-04-30 21:00:00	1.13835	1.138054	1.13835	0
2021-04-30 21:05:00	1.13835	1.138054	1.13835	0
2021-04-30 21:10:00	1.13798	1.138054	1.13798	0
2021-04-30 21:15:00	1.13835	1.138128	1.13835	0
2021-04-30 21:20:00	1.13835	1.138165	1.13835	0
2021-04-30 21:25:00	1.13798	1.138165	1.13798	0
2021-04-30 21:30:00	1.13835	1.138239	1.13835	0
2021-04-30 21:35:00	1.13835	1.138239	1.13835	0
2021-04-30 21:40:00	1.13835	1.138276	1.13835	0
2021-04-30 21:45:00	1.13798	1.138239	1.13798	0
2021-04-30 21:50:00	1.13798	1.138202	1.13798	0
2021-04-30 21:55:00	1.13835	1.138202	1.13835	0
2021-04-30 22:00:00	1.13835	1.138239	1.13835	0
2021-04-30 22:05:00	1.13835	1.138239	1.13835	0
2021-04-30 22:10:00	1.13798	1.138202	1.13798	0
2021-04-30 22:15:00	1.13798	1.138202	1.13798	0
2021-04-30 22:20:00	1.13798	1.138165	1.13798	0
2021-04-30 22:25:00	1.13835	1.138165	1.13835	0
2021-04-30 22:30:00	1.13835	1.138165	1.13835	0
2021-04-30 22:35:00	1.13798	1.138165	1.13798	0
2021-04-30 22:40:00	1.13798	1.138165	1.13798	0
2021-04-30 22:45:00	1.13798	1.138128	1.13798	0
2021-04-30 22:50:00	1.13798	1.138091	1.13798	0
2021-04-30 22:55:00	1.13835	1.138091	1.13835	0
2021-04-30 23:00:00	1.13798	1.138091	1.13798	0
2021-04-30 23:05:00	1.13798	1.138091	1.13798	0
2021-04-30 23:10:00	1.13835	1.138128	1.13835	0
2021-04-30 23:15:00	1.13835	1.138128	1.13835	0
2021-04-30 23:20:00	1.13798	1.138091	1.13798	0
2021-04-30 23:25:00	1.13798	1.138091	1.13798	0
2021-04-30 23:30:00	1.13798	1.138091	1.13798	0
2021-04-30 23:35:00	1.13798	1.138091	1.13798	0
2021-04-30 23:40:00	1.13761	1.138054	1.13761	0
2021-04-30 23:45:00	1.13725	1.137944	1.13725	0
2021-04-30 23:50:00	1.13798	1.137944	1.13798	0
2021-04-30 23:55:00	1.13798	1.137944	1.13798	0
2021-05-01 00:00:00	1.13798	1.137907	1.13798	0
2021-05-01 00:05:00	1.13835	1.137907	1.13835	0
2021-05-01 00:10:00	1.13798	1.137907	1.13798	0
2021-05-01 00:15:00	1.13798	1.137907	1.13798	0
2021-05-01 00:20:00	1.13835	1.137944	1.13835	0
2021-05-01 00:25:00	1.13835	1.137981	1.13835	0
2021-05-01 00:30:00	1.13835	1.138055	1.13835	0
2021-05-01 00:35:00	1.13835	1.138165	1.13835	0
2021-05-01 00:40:00	1.13835	1.138202	1.13835	0
2021-05-01 00:45:00	1.13798	1.138202	1.13798	0
2021-05-01 00:50:00	1.13798	1.138202	1.13798	0
2021-05-01 00:55:00	1.13835	1.138202	1.13835	0
2021-05-01 01:00:00	1.13835	1.138239	1.13835	0
2021-05-01 01:05:00	1.13871	1.138312	1.13871	0
2021-05-01 01:10:00	1.13835	1.138312	1.13835	0
2021-05-01 01:15:00	1.13835	1.138312	1.13835	0
2021-05-01 01:20:00	1.13835	1.138312	1.13835	0
2021-05-01 01:25:00	1.13835	1.138312	1.13835	0
2021-05-01 01:30:00	1.13835	1.138312	1.13835	0
2021-05-01 01:35:00	1.13798	1.138312	1.13798	0
2021-05-01 01:40:00	1.13798	1.138312	1.13798	0
2021-05-01 01:45:00	1.13835	1.138312	1.13835	0
2021-05-01 01:50:00	1.13871	1.138348	1.13871	0
2021-05-01 01:55:00	1.13835	1.138312	1.13835	0
2021-05-01 02:00:00	1.13798	1.138275	1.13798	0
2021-05-01 02:05:00	1.13835	1.138275	1.13835	0
2021-05-01 02:10:00	1.13835	1.138275	1.13835	0
2021-05-01 02:15:00	1.13835	1.138275	1.13835	0
2021-05-01 02:20:00	1.13761	1.138201	1.13761	0
2021-05-01 02:25:00	1.13761	1.138164	1.13761	0
2021-05-01 02:30:00	1.13798	1.138164	1.13798	0
2021-05-01 02:35:00	1.13835	1.138164	1.13835	0
2021-05-01 02:40:00	1.13761	1.138054	1.13761	0
2021-05-01 02:45:00	1.13835	1.138054	1.13835	0
2021-05-01 02:50:00	1.13798	1.138054	1.13798	0
2021-05-01 02:55:00	1.13798	1.138017	1.13798	0
2021-05-01 03:00:00	1.13835	1.138017	1.13835	0
2021-05-01 03:05:00	1.13798	1.13798	1.13798	0
2021-05-01 03:10:00	1.13835	1.138054	1.13835	0
2021-05-01 03:15:00	1.13798	1.138091	1.13798	0
2021-05-01 03:20:00	1.13835	1.138128	1.13835	0
2021-05-01 03:25:00	1.13835	1.138128	1.13835	0
2021-05-01 03:30:00	1.13798	1.138165	1.13798	0
2021-05-01 03:35:00	1.13834	1.138164	1.13834	0
2021-05-01 03:40:00	1.13834	1.1382	1.13834	0
2021-05-01 03:45:00	1.13797	1.138199	1.13797	0
2021-05-01 03:50:00	1.13834	1.138198	1.13834	0
2021-05-01 03:55:00	1.13834	1.138234	1.13834	0
2021-05-01 04:00:00	1.13834	1.138233	1.13834	0
2021-05-01 04:05:00	1.13834	1.138269	1.13834	0
2021-05-01 04:10:00	1.13798	1.138232	1.13798	0
2021-05-01 04:15:00	1.13798	1.138195	1.13798	0
2021-05-01 04:20:00	1.13798	1.138195	1.13798	0
2021-05-01 04:25:00	1.13834	1.138195	1.13834	0
2021-05-01 04:30:00	1.13798	1.138159	1.13798	0
2021-05-01 04:35:00	1.13761	1.138123	1.13761	0
2021-05-01 04:40:00	1.13761	1.13805	1.13761	0
2021-05-01 04:45:00	1.13761	1.137977	1.13761	0
2021-05-01 04:50:00	1.13798	1.137941	1.13798	0
2021-05-01 04:55:00	1.13798	1.137905	1.13798	0
2021-05-01 05:00:00	1.13761	1.137868	1.13761	0
2021-05-01 05:05:00	1.13725	1.137795	1.13725	0
2021-05-01 05:10:00	1.13798	1.137795	1.13798	0
2021-05-01 05:15:00	1.13798	1.137759	1.13798	0
2021-05-01 05:20:00	1.13835	1.137796	1.13835	0
2021-05-01 05:25:00	1.13835	1.13787	1.13835	0
2021-05-01 05:30:00	1.13798	1.137907	1.13798	0
2021-05-01 05:35:00	1.13835	1.137981	1.13835	0
2021-05-01 05:40:00	1.13871	1.138054	1.13871	0
2021-05-01 05:45:00	1.13835	1.138091	1.13835	0
2021-05-01 05:50:00	1.13761	1.138091	1.13761	0
2021-05-01 05:55:00	1.13798	1.138164	1.13798	0
2021-05-01 06:00:00	1.13761	1.138127	1.13761	0
2021-05-01 06:05:00	1.13835	1.138164	1.13835	0
2021-05-01 06:10:00	1.13798	1.138127	1.13798	0
2021-05-01 06:15:00	1.13798	1.13809	1.13798	0
2021-05-01 06:20:00	1.13761	1.138053	1.13761	0
2021-05-01 06:25:00	1.13798	1.138016	1.13798	0
2021-05-01 06:30:00	1.13835	1.13798	1.13835	0
2021-05-01 06:35:00	1.13835	1.13798	1.13835	0
2021-05-01 06:40:00	1.13798	1.138017	1.13798	0
2021-05-01 06:45:00	1.13798	1.138017	1.13798	0
2021-05-01 06:50:00	1.13798	1.138054	1.13798	0
2021-05-01 06:55:00	1.13798	1.138017	1.13798	0
2021-05-01 07:00:00	1.13835	1.138054	1.13835	0
2021-05-01 07:05:00	1.13835	1.138091	1.13835	0
2021-05-01 07:10:00	1.13835	1.138165	1.13835	0
2021-05-01 07:15:00	1.13835	1.138202	1.13835	0
2021-05-01 07:20:00	1.13761	1.138128	1.13761	0
2021-05-01 07:25:00	1.13761	1.138054	1.13761	0
2021-05-01 07:30:00	1.13761	1.138017	1.13761	0
2021-05-01 07:35:00	1.13835	1.138054	1.13835	0
2021-05-01 07:40:00	1.13798	1.138054	1.13798	0
2021-05-01 07:45:00	1.13798	1.138054	1.13798	0
2021-05-01 07:50:00	1.13798	1.138017	1.13798	0
2021-05-01 07:55:00	1.13835	1.138017	1.13835	0
2021-05-01 08:00:00	1.13798	1.13798	1.13798	0
2021-05-01 08:05:00	1.13835	1.13798	1.13835	0
2021-05-01 08:10:00	1.13798	1.138017	1.13798	0
2021-05-01 08:15:00	1.13835	1.138091	1.13835	0
2021-05-01 08:20:00	1.13835	1.138165	1.13835	0
2021-05-01 08:25:00	1.13798	1.138128	1.13798	0
2021-05-01 08:30:00	1.13761	1.138091	1.13761	0
2021-05-01 08:35:00	1.13835	1.138128	1.13835	0
2021-05-01 08:40:00	1.13798	1.138128	1.13798	0
2021-05-01 08:45:00	1.13835	1.138128	1.13835	0
2021-05-01 08:50:00	1.13798	1.138128	1.13798	0
2021-05-01 08:55:00	1.13761	1.138054	1.13761	0
2021-05-01 09:00:00	1.13761	1.138017	1.13761	0
2021-05-01 09:05:00	1.13835	1.138017	1.13835	0
2021-05-01 09:10:00	1.13725	1.137907	1.13725	0
2021-05-01 09:15:00	1.13798	1.137907	1.13798	0
2021-05-01 09:20:00	1.13798	1.137944	1.13798	0
2021-05-01 09:25:00	1.13798	1.137907	1.13798	0
2021-05-01 09:30:00	1.13835	1.137944	1.13835	0
2021-05-01 09:35:00	1.13761	1.13787	1.13761	0
2021-05-01 09:40:00	1.13835	1.137907	1.13835	0
2021-05-01 09:45:00	1.13835	1.137981	1.13835	0
2021-05-01 09:50:00	1.13798	1.138018	1.13798	0
2021-05-01 09:55:00	1.13725	1.137908	1.13725	0
2021-05-01 10:00:00	1.13761	1.137944	1.13761	0
2021-05-01 10:05:00	1.13725	1.137871	1.13725	0
2021-05-01 10:10:00	1.13761	1.137834	1.13761	0
2021-05-01 10:15:00	1.13798	1.137834	1.13798	0
2021-05-01 10:20:00	1.13798	1.137797	1.13798	0
2021-05-01 10:25:00	1.13761	1.137797	1.13761	0
2021-05-01 10:30:00	1.13835	1.137797	1.13835	0
2021-05-01 10:35:00	1.13835	1.137797	1.13835	0
2021-05-01 10:40:00	1.13761	1.13776	1.13761	0
2021-05-01 10:45:00	1.13725	1.13776	1.13725	0
2021-05-01 10:50:00	1.13725	1.137724	1.13725	0
2021-05-01 10:55:00	1.13725	1.137724	1.13725	0
2021-05-01 11:00:00	1.13761	1.137724	1.13761	0
2021-05-01 11:05:00	1.13761	1.137687	1.13761	0
2021-05-01 11:10:00	1.13725	1.137614	1.13725	0
2021-05-01 11:15:00	1.13761	1.137614	1.13761	0
2021-05-01 11:20:00	1.13761	1.13754	1.13761	0
2021-05-01 11:25:00	1.13798	1.137503	1.13798	0
2021-05-01 11:30:00	1.13761	1.137503	1.13761	0
2021-05-01 11:35:00	1.13724	1.137502	1.13724	0
2021-05-01 11:40:00	1.13797	1.137574	1.13797	0
2021-05-01 11:45:00	1.13761	1.13761	1.13761	0
2021-05-01 11:50:00	1.13724	1.137573	1.13724	0
2021-05-01 11:55:00	1.13724	1.137536	1.13724	0
2021-05-01 12:00:00	1.13724	1.137535	1.13724	0
2021-05-01 12:05:00	1.13761	1.137535	1.13761	0
2021-05-01 12:10:00	1.13724	1.137498	1.13724	0
2021-05-01 12:15:00	1.13724	1.137424	1.13724	0
2021-05-01 12:20:00	1.13725	1.137388	1.13725	0
2021-05-01 12:25:00	1.13761	1.137425	1.13761	0
2021-05-01 12:30:00	1.13761	1.137389	1.13761	0
2021-05-01 12:35:00	1.13761	1.137389	1.13761	0
2021-05-01 12:40:00	1.13725	1.13739	1.13725	0
2021-05-01 12:45:00	1.13725	1.137391	1.13725	0
2021-05-01 12:50:00	1.13725	1.137392	1.13725	0
2021-05-01 12:55:00	1.13761	1.137392	1.13761	0
2021-05-01 13:00:00	1.13761	1.137429	1.13761	0
2021-05-01 13:05:00	1.13725	1.13743	1.13725	0
2021-05-01 13:10:00	1.13761	1.137466	1.13761	0
2021-05-01 13:15:00	1.13761	1.137466	1.13761	0
2021-05-01 13:20:00	1.13761	1.137466	1.13761	0
2021-05-01 13:25:00	1.13725	1.13743	1.13725	0
2021-05-01 13:30:00	1.13761	1.137466	1.13761	0
2021-05-01 13:35:00	1.13798	1.137539	1.13798	0
2021-05-01 13:40:00	1.13761	1.137575	1.13761	0
2021-05-01 13:45:00	1.13725	1.137539	1.13725	0
2021-05-01 13:50:00	1.13725	1.137503	1.13725	0
2021-05-01 13:55:00	1.13761	1.137539	1.13761	0
2021-05-01 14:00:00	1.13798	1.137576	1.13798	0
2021-05-01 14:05:00	1.13798	1.137613	1.13798	0
2021-05-01 14:10:00	1.13761	1.137613	1.13761	0
2021-05-01 14:15:00	1.13761	1.137649	1.13761	0
2021-05-01 14:20:00	1.13761	1.137649	1.13761	0
2021-05-01 14:25:00	1.13761	1.137612	1.13761	0
2021-05-01 14:30:00	1.13835	1.137686	1.13835	0
2021-05-01 14:35:00	1.13798	1.137759	1.13798	0
2021-05-01 14:40:00	1.13835	1.137869	1.13835	0
2021-05-01 14:45:00	1.13835	1.137943	1.13835	0
2021-05-01 14:50:00	1.13798	1.137943	1.13798	0
2021-05-01 14:55:00	1.13798	1.137943	1.13798	0
2021-05-01 15:00:00	1.13761	1.137943	1.13761	0
2021-05-01 15:05:00	1.13798	1.13798	1.13798	0
2021-05-01 15:10:00	1.13871	1.13809	1.13871	0
2021-05-01 15:15:00	1.13834	1.138163	1.13834	0
2021-05-01 15:20:00	1.13797	1.138125	1.13797	0
2021-05-01 15:25:00	1.13761	1.138088	1.13761	0
2021-05-01 15:30:00	1.13797	1.13805	1.13797	0
2021-05-01 15:35:00	1.13797	1.138012	1.13797	0
2021-05-01 15:40:00	1.13761	1.137975	1.13761	0
2021-05-01 15:45:00	1.13724	1.137901	1.13724	0
2021-05-01 15:50:00	1.13798	1.137938	1.13798	0
2021-05-01 15:55:00	1.13798	1.137938	1.13798	0
2021-05-01 16:00:00	1.13798	1.137865	1.13798	0
2021-05-01 16:05:00	1.13761	1.137792	1.13761	0
2021-05-01 16:10:00	1.13797	1.137792	1.13797	0
2021-05-01 16:15:00	1.13834	1.137865	1.13834	0
2021-05-01 16:20:00	1.13834	1.137902	1.13834	0
2021-05-01 16:25:00	1.13797	1.137902	1.13797	0
2021-05-01 16:30:00	1.13723	1.137864	1.13723	0
2021-05-01 16:35:00	1.13761	1.137901	1.13761	0
2021-05-01 16:40:00	1.13797	1.1379	1.13797	0
2021-05-01 16:45:00	1.13761	1.137863	1.13761	0
2021-05-01 16:50:00	1.13798	1.137863	1.13798	0
2021-05-01 16:55:00	1.13798	1.1379	1.13798	0
2021-05-01 17:00:00	1.13798	1.137901	1.13798	0
2021-05-01 17:05:00	1.13798	1.137865	1.13798	0
2021-05-01 17:10:00	1.13798	1.137829	1.13798	0
2021-05-01 17:15:00	1.13761	1.137793	1.13761	0
2021-05-01 17:20:00	1.13798	1.137868	1.13798	0
2021-05-01 17:25:00	1.13798	1.137905	1.13798	0
2021-05-01 17:30:00	1.13761	1.137869	1.13761	0
2021-05-01 17:35:00	1.13725	1.137833	1.13725	0
2021-05-01 17:40:00	1.13798	1.137833	1.13798	0
2021-05-01 17:45:00	1.13798	1.137833	1.13798	0
2021-05-01 17:50:00	1.13835	1.13787	1.13835	0
2021-05-01 17:55:00	1.13798	1.13787	1.13798	0
2021-05-01 18:00:00	1.13761	1.137833	1.13761	0
2021-05-01 18:05:00	1.13798	1.13787	1.13798	0
2021-05-01 18:10:00	1.13835	1.137907	1.13835	0
2021-05-01 18:15:00	1.13798	1.137907	1.13798	0
2021-05-01 18:20:00	1.13761	1.137907	1.13761	0
2021-05-01 18:25:00	1.13761	1.137943	1.13761	0
2021-05-01 18:30:00	1.13798	1.137943	1.13798	0
2021-05-01 18:35:00	1.13835	1.13798	1.13835	0
2021-05-01 18:40:00	1.13761	1.137906	1.13761	0
2021-05-01 18:45:00	1.13724	1.137832	1.13724	0
2021-05-01 18:50:00	1.13761	1.137832	1.13761	0
2021-05-01 18:55:00	1.13761	1.137795	1.13761	0
2021-05-01 19:00:00	1.13761	1.137721	1.13761	0
2021-05-01 19:05:00	1.13761	1.137684	1.13761	0
2021-05-01 19:10:00	1.13797	1.13772	1.13797	0
2021-05-01 19:15:00	1.13797	1.137756	1.13797	0
2021-05-01 19:20:00	1.13834	1.137792	1.13834	0
2021-05-01 19:25:00	1.13761	1.137718	1.13761	0
2021-05-01 19:30:00	1.13761	1.137718	1.13761	0
2021-05-01 19:35:00	1.13798	1.137792	1.13798	0
2021-05-01 19:40:00	1.13798	1.137829	1.13798	0
2021-05-01 19:45:00	1.13835	1.137903	1.13835	0
2021-05-01 19:50:00	1.13798	1.13794	1.13798	0
2021-05-01 19:55:00	1.13761	1.13794	1.13761	0
2021-05-01 20:00:00	1.13798	1.137941	1.13798	0
2021-05-01 20:05:00	1.13761	1.137905	1.13761	0
2021-05-01 20:10:00	1.13761	1.137832	1.13761	0
2021-05-01 20:15:00	1.13761	1.137832	1.13761	0
2021-05-01 20:20:00	1.13835	1.137906	1.13835	0
2021-05-01 20:25:00	1.13798	1.137906	1.13798	0
2021-05-01 20:30:00	1.13798	1.137906	1.13798	0
2021-05-01 20:35:00	1.13798	1.137869	1.13798	0
2021-05-01 20:40:00	1.13725	1.137796	1.13725	0
2021-05-01 20:45:00	1.13761	1.137796	1.13761	0
2021-05-01 20:50:00	1.13835	1.137833	1.13835	0
2021-05-01 20:55:00	1.13798	1.13787	1.13798	0
2021-05-01 21:00:00	1.13761	1.13787	1.13761	0
2021-05-01 21:05:00	1.13798	1.137907	1.13798	0
2021-05-01 21:10:00	1.13798	1.13787	1.13798	0
2021-05-01 21:15:00	1.13798	1.13787	1.13798	0
2021-05-01 21:20:00	1.13761	1.137833	1.13761	0
2021-05-01 21:25:00	1.13761	1.137796	1.13761	0
2021-05-01 21:30:00	1.13798	1.137869	1.13798	0
2021-05-01 21:35:00	1.13761	1.137869	1.13761	0
2021-05-01 21:40:00	1.13798	1.137832	1.13798	0
2021-05-01 21:45:00	1.13761	1.137795	1.13761	0
2021-05-01 21:50:00	1.13761	1.137795	1.13761	0
2021-05-01 21:55:00	1.13761	1.137758	1.13761	0
2021-05-01 22:00:00	1.13835	1.137795	1.13835	0
2021-05-01 22:05:00	1.13798	1.137795	1.13798	0
2021-05-01 22:10:00	1.13761	1.137795	1.13761	0
2021-05-01 22:15:00	1.13835	1.137869	1.13835	0
2021-05-01 22:20:00	1.13835	1.137906	1.13835	0
2021-05-01 22:25:00	1.13798	1.137943	1.13798	0
2021-05-01 22:30:00	1.13761	1.137906	1.13761	0
2021-05-01 22:35:00	1.13798	1.137943	1.13798	0
2021-05-01 22:40:00	1.13798	1.13798	1.13798	0
2021-05-01 22:45:00	1.13798	1.138017	1.13798	0
2021-05-01 22:50:00	1.13798	1.13798	1.13798	0
2021-05-01 22:55:00	1.13798	1.13798	1.13798	0
2021-05-01 23:00:00	1.13798	1.138017	1.13798	0
2021-05-01 23:05:00	1.13798	1.13798	1.13798	0
2021-05-01 23:10:00	1.13835	1.13798	1.13835	0
2021-05-01 23:15:00	1.13798	1.13798	1.13798	0
2021-05-01 23:20:00	1.13761	1.13798	1.13761	0
2021-05-01 23:25:00	1.13835	1.138017	1.13835	0
2021-05-01 23:30:00	1.13835	1.138054	1.13835	0
2021-05-01 23:35:00	1.13798	1.138054	1.13798	0
2021-05-01 23:40:00	1.13798	1.138054	1.13798	0
2021-05-01 23:45:00	1.13835	1.138091	1.13835	0
2021-05-01 23:50:00	1.13835	1.138128	1.13835	0
2021-05-01 23:55:00	1.13761	1.138091	1.13761	0
2021-05-02 00:00:00	1.13761	1.138017	1.13761	0
2021-05-02 00:05:00	1.13798	1.138017	1.13798	0
2021-05-02 00:10:00	1.13835	1.138091	1.13835	0
2021-05-02 00:15:00	1.13798	1.138054	1.13798	0
2021-05-02 00:20:00	1.13761	1.13798	1.13761	0
2021-05-02 00:25:00	1.13725	1.137907	1.13725	0
2021-05-02 00:30:00	1.13725	1.137834	1.13725	0
2021-05-02 00:35:00	1.13798	1.137797	1.13798	0
2021-05-02 00:40:00	1.13835	1.137797	1.13835	0
2021-05-02 00:45:00	1.13798	1.137834	1.13798	0
2021-05-02 00:50:00	1.13798	1.137871	1.13798	0
2021-05-02 00:55:00	1.13798	1.137871	1.13798	0
2021-05-02 01:00:00	1.13798	1.137834	1.13798	0
2021-05-02 01:05:00	1.13798	1.137834	1.13798	0
2021-05-02 01:10:00	1.13798	1.137871	1.13798	0
2021-05-02 01:15:00	1.13761	1.137907	1.13761	0
2021-05-02 01:20:00	1.13725	1.137907	1.13725	0
2021-05-02 01:25:00	1.13761	1.13787	1.13761	0
2021-05-02 01:30:00	1.13835	1.13787	1.13835	0
2021-05-02 01:35:00	1.13798	1.13787	1.13798	0
2021-05-02 01:40:00	1.13761	1.137833	1.13761	0
2021-05-02 01:45:00	1.13798	1.137833	1.13798	0
2021-05-02 01:50:00	1.13835	1.13787	1.13835	0
2021-05-02 01:55:00	1.13798	1.13787	1.13798	0
2021-05-02 02:00:00	1.13798	1.13787	1.13798	0
2021-05-02 02:05:00	1.13798	1.137907	1.13798	0
2021-05-02 02:10:00	1.13798	1.13798	1.13798	0
2021-05-02 02:15:00	1.13798	1.138017	1.13798	0
2021-05-02 02:20:00	1.13761	1.137943	1.13761	0
2021-05-02 02:25:00	1.13798	1.137943	1.13798	0
2021-05-02 02:30:00	1.13798	1.13798	1.13798	0
2021-05-02 02:35:00	1.13798	1.13798	1.13798	0
2021-05-02 02:40:00	1.13798	1.137943	1.13798	0
2021-05-02 02:45:00	1.13761	1.137906	1.13761	0
2021-05-02 02:50:00	1.13798	1.137906	1.13798	0
2021-05-02 02:55:00	1.13761	1.137869	1.13761	0
2021-05-02 03:00:00	1.13761	1.137832	1.13761	0
2021-05-02 03:05:00	1.13798	1.137832	1.13798	0
2021-05-02 03:10:00	1.13761	1.137832	1.13761	0
2021-05-02 03:15:00	1.13725	1.137759	1.13725	0
2021-05-02 03:20:00	1.13761	1.137722	1.13761	0
2021-05-02 03:25:00	1.13835	1.137759	1.13835	0
2021-05-02 03:30:00	1.13835	1.137796	1.13835	0
2021-05-02 03:35:00	1.13798	1.137833	1.13798	0
2021-05-02 03:40:00	1.13798	1.137833	1.13798	0
2021-05-02 03:45:00	1.13798	1.13787	1.13798	0
2021-05-02 03:50:00	1.13835	1.137944	1.13835	0
2021-05-02 03:55:00	1.13798	1.137944	1.13798	0
2021-05-02 04:00:00	1.13761	1.137944	1.13761	0
2021-05-02 04:05:00	1.13798	1.138017	1.13798	0
2021-05-02 04:10:00	1.13835	1.138091	1.13835	0
2021-05-02 04:15:00	1.13835	1.138091	1.13835	0
2021-05-02 04:20:00	1.13798	1.138054	1.13798	0
2021-05-02 04:25:00	1.13835	1.138091	1.13835	0
2021-05-02 04:30:00	1.13835	1.138128	1.13835	0
2021-05-02 04:35:00	1.13798	1.138128	1.13798	0
2021-05-02 04:40:00	1.13798	1.138091	1.13798	0
2021-05-02 04:45:00	1.13761	1.138054	1.13761	0
2021-05-02 04:50:00	1.13835	1.138128	1.13835	0
2021-05-02 04:55:00	1.13835	1.138165	1.13835	0
2021-05-02 05:00:00	1.13798	1.138128	1.13798	0
2021-05-02 05:05:00	1.13798	1.138091	1.13798	0
2021-05-02 05:10:00	1.13798	1.138091	1.13798	0
2021-05-02 05:15:00	1.13835	1.138091	1.13835	0
2021-05-02 05:20:00	1.13761	1.138017	1.13761	0
2021-05-02 05:25:00	1.13798	1.138017	1.13798	0
2021-05-02 05:30:00	1.13798	1.138017	1.13798	0
2021-05-02 05:35:00	1.13835	1.138091	1.13835	0
2021-05-02 05:40:00	1.13835	1.138091	1.13835	0
2021-05-02 05:45:00	1.13798	1.138054	1.13798	0
2021-05-02 05:50:00	1.13835	1.138091	1.13835	0
2021-05-02 05:55:00	1.13871	1.138164	1.13871	0
2021-05-02 06:00:00	1.13835	1.138201	1.13835	0
2021-05-02 06:05:00	1.13835	1.138201	1.13835	0
2021-05-02 06:10:00	1.13798	1.138238	1.13798	0
2021-05-02 06:15:00	1.13798	1.138238	1.13798	0
2021-05-02 06:20:00	1.13835	1.138275	1.13835	0
2021-05-02 06:25:00	1.13835	1.138275	1.13835	0
2021-05-02 06:30:00	1.13835	1.138275	1.13835	0
2021-05-02 06:35:00	1.13835	1.138312	1.13835	0
2021-05-02 06:40:00	1.13835	1.138312	1.13835	0
2021-05-02 06:45:00	1.13871	1.138312	1.13871	0
2021-05-02 06:50:00	1.13835	1.138312	1.13835	0
2021-05-02 06:55:00	1.13798	1.138275	1.13798	0
2021-05-02 07:00:00	1.13835	1.138312	1.13835	0
2021-05-02 07:05:00	1.13835	1.138349	1.13835	0
2021-05-02 07:10:00	1.13835	1.138349	1.13835	0
2021-05-02 07:15:00	1.13761	1.138275	1.13761	0
2021-05-02 07:20:00	1.13798	1.138238	1.13798	0
2021-05-02 07:25:00	1.13835	1.138238	1.13835	0
2021-05-02 07:30:00	1.13835	1.138238	1.13835	0
2021-05-02 07:35:00	1.13798	1.138165	1.13798	0
2021-05-02 07:40:00	1.13835	1.138165	1.13835	0
2021-05-02 07:45:00	1.13798	1.138165	1.13798	0
2021-05-02 07:50:00	1.13798	1.138128	1.13798	0
2021-05-02 07:55:00	1.13871	1.138164	1.13871	0
2021-05-02 08:00:00	1.13798	1.138127	1.13798	0
2021-05-02 08:05:00	1.13871	1.138237	1.13871	0
2021-05-02 08:10:00	1.13871	1.13831	1.13871	0
2021-05-02 08:15:00	1.13835	1.13831	1.13835	0
2021-05-02 08:20:00	1.13835	1.13831	1.13835	0
2021-05-02 08:25:00	1.13798	1.13831	1.13798	0
2021-05-02 08:30:00	1.13798	1.138273	1.13798	0
2021-05-02 08:35:00	1.13835	1.13831	1.13835	0
2021-05-02 08:40:00	1.13798	1.13831	1.13798	0
2021-05-02 08:45:00	1.13835	1.138274	1.13835	0
2021-05-02 08:50:00	1.13835	1.138311	1.13835	0
2021-05-02 08:55:00	1.13835	1.138275	1.13835	0
2021-05-02 09:00:00	1.13835	1.138239	1.13835	0
2021-05-02 09:05:00	1.13835	1.138239	1.13835	0
2021-05-02 09:10:00	1.13835	1.138239	1.13835	0
2021-05-02 09:15:00	1.13835	1.138276	1.13835	0
2021-05-02 09:20:00	1.13835	1.138313	1.13835	0
2021-05-02 09:25:00	1.13835	1.138313	1.13835	0
2021-05-02 09:30:00	1.13725	1.13824	1.13725	0
2021-05-02 09:35:00	1.13798	1.138203	1.13798	0
2021-05-02 09:40:00	1.13761	1.138129	1.13761	0
2021-05-02 09:45:00	1.13835	1.138129	1.13835	0
2021-05-02 09:50:00	1.13835	1.138129	1.13835	0
2021-05-02 09:55:00	1.13798	1.138092	1.13798	0
2021-05-02 10:00:00	1.13835	1.138092	1.13835	0
2021-05-02 10:05:00	1.13871	1.138128	1.13871	0
2021-05-02 10:10:00	1.13835	1.138128	1.13835	0
2021-05-02 10:15:00	1.13798	1.138091	1.13798	0
2021-05-02 10:20:00	1.13725	1.138091	1.13725	0
2021-05-02 10:25:00	1.13725	1.138018	1.13725	0
2021-05-02 10:30:00	1.13761	1.138018	1.13761	0
2021-05-02 10:35:00	1.13761	1.137944	1.13761	0
2021-05-02 10:40:00	1.13798	1.137907	1.13798	0
2021-05-02 10:45:00	1.13798	1.137907	1.13798	0
2021-05-02 10:50:00	1.13761	1.137833	1.13761	0
2021-05-02 10:55:00	1.13761	1.137723	1.13761	0
2021-05-02 11:00:00	1.13798	1.137686	1.13798	0
2021-05-02 11:05:00	1.13761	1.137649	1.13761	0
2021-05-02 11:10:00	1.1376	1.137684	1.1376	0
2021-05-02 11:15:00	1.13759	1.137718	1.13759	0
2021-05-02 11:20:00	1.13833	1.13779	1.13833	0
2021-05-02 11:25:00	1.13796	1.137825	1.13796	0
2021-05-02 11:30:00	1.13723	1.13775	1.13723	0
2021-05-02 11:35:00	1.13797	1.137749	1.13797	0
2021-05-02 11:40:00	1.13797	1.137785	1.13797	0
2021-05-02 11:45:00	1.1376	1.137784	1.1376	0
2021-05-02 11:50:00	1.1376	1.137746	1.1376	0
2021-05-02 11:55:00	1.13797	1.137782	1.13797	0
2021-05-02 12:00:00	1.13797	1.137819	1.13797	0
2021-05-02 12:05:00	1.1376	1.13782	1.1376	0
2021-05-02 12:10:00	1.13797	1.137784	1.13797	0
2021-05-02 12:15:00	1.13797	1.137785	1.13797	0
2021-05-02 12:20:00	1.13797	1.137859	1.13797	0
2021-05-02 12:25:00	1.13834	1.137896	1.13834	0
2021-05-02 12:30:00	1.13724	1.137823	1.13724	0
2021-05-02 12:35:00	1.13724	1.137787	1.13724	0
2021-05-02 12:40:00	1.13724	1.137751	1.13724	0
2021-05-02 12:45:00	1.13761	1.137715	1.13761	0
2021-05-02 12:50:00	1.13798	1.137716	1.13798	0
2021-05-02 12:55:00	1.13761	1.137717	1.13761	0
2021-05-02 13:00:00	1.13761	1.137681	1.13761	0
2021-05-02 13:05:00	1.13761	1.137645	1.13761	0
2021-05-02 13:10:00	1.13798	1.137646	1.13798	0
2021-05-02 13:15:00	1.13761	1.137573	1.13761	0
2021-05-02 13:20:00	1.13761	1.13761	1.13761	0
2021-05-02 13:25:00	1.13761	1.137647	1.13761	0
2021-05-02 13:30:00	1.13798	1.137721	1.13798	0
2021-05-02 13:35:00	1.13761	1.137721	1.13761	0
2021-05-02 13:40:00	1.13798	1.137721	1.13798	0
2021-05-02 13:45:00	1.13798	1.137758	1.13798	0
2021-05-02 13:50:00	1.13835	1.137832	1.13835	0
2021-05-02 13:55:00	1.13761	1.137832	1.13761	0
2021-05-02 14:00:00	1.13725	1.137759	1.13725	0
2021-05-02 14:05:00	1.13761	1.137759	1.13761	0
2021-05-02 14:10:00	1.13798	1.137796	1.13798	0
2021-05-02 14:15:00	1.13835	1.13787	1.13835	0
2021-05-02 14:20:00	1.13798	1.13787	1.13798	0
2021-05-02 14:25:00	1.13761	1.13787	1.13761	0
2021-05-02 14:30:00	1.13798	1.13787	1.13798	0
2021-05-02 14:35:00	1.13798	1.13787	1.13798	0
2021-05-02 14:40:00	1.13835	1.13787	1.13835	0
2021-05-02 14:45:00	1.13725	1.137834	1.13725	0
2021-05-02 14:50:00	1.13725	1.137834	1.13725	0
2021-05-02 14:55:00	1.13725	1.137798	1.13725	0
2021-05-02 15:00:00	1.13835	1.137835	1.13835	0
2021-05-02 15:05:00	1.13835	1.137835	1.13835	0
2021-05-02 15:10:00	1.13761	1.137798	1.13761	0
2021-05-02 15:15:00	1.13798	1.137835	1.13798	0
2021-05-02 15:20:00	1.13798	1.137835	1.13798	0
2021-05-02 15:25:00	1.13835	1.137872	1.13835	0
2021-05-02 15:30:00	1.13835	1.137872	1.13835	0
2021-05-02 15:35:00	1.13761	1.137908	1.13761	0
2021-05-02 15:40:00	1.13798	1.137981	1.13798	0
2021-05-02 15:45:00	1.13835	1.138091	1.13835	0
2021-05-02 15:50:00	1.13798	1.138054	1.13798	0
2021-05-02 15:55:00	1.13798	1.138017	1.13798	0
2021-05-02 16:00:00	1.13798	1.138054	1.13798	0
2021-05-02 16:05:00	1.13798	1.138054	1.13798	0
2021-05-02 16:10:00	1.13798	1.138054	1.13798	0
2021-05-02 16:15:00	1.13835	1.138054	1.13835	0
2021-05-02 16:20:00	1.13798	1.138017	1.13798	0
2021-05-02 16:25:00	1.13798	1.138054	1.13798	0
2021-05-02 16:30:00	1.13835	1.138091	1.13835	0
2021-05-02 16:35:00	1.13871	1.138127	1.13871	0
2021-05-02 16:40:00	1.13798	1.138127	1.13798	0
2021-05-02 16:45:00	1.13761	1.13809	1.13761	0
2021-05-02 16:50:00	1.13798	1.13809	1.13798	0
2021-05-02 16:55:00	1.13835	1.138127	1.13835	0
2021-05-02 17:00:00	1.13798	1.138127	1.13798	0
2021-05-02 17:05:00	1.13761	1.138053	1.13761	0
2021-05-02 17:10:00	1.13761	1.138016	1.13761	0
2021-05-02 17:15:00	1.13761	1.137979	1.13761	0
2021-05-02 17:20:00	1.13835	1.137979	1.13835	0
2021-05-02 17:25:00	1.13835	1.137943	1.13835	0
2021-05-02 17:30:00	1.13798	1.137943	1.13798	0
2021-05-02 17:35:00	1.13835	1.138017	1.13835	0
2021-05-02 17:40:00	1.13835	1.138054	1.13835	0
2021-05-02 17:45:00	1.13835	1.138054	1.13835	0
2021-05-02 17:50:00	1.13798	1.138054	1.13798	0
2021-05-02 17:55:00	1.13835	1.138128	1.13835	0
2021-05-02 18:00:00	1.13835	1.138202	1.13835	0
2021-05-02 18:05:00	1.13871	1.138312	1.13871	0
2021-05-02 18:10:00	1.13835	1.138312	1.13835	0
2021-05-02 18:15:00	1.13835	1.138312	1.13835	0
2021-05-02 18:20:00	1.13835	1.138349	1.13835	0
2021-05-02 18:25:00	1.13835	1.138349	1.13835	0
2021-05-02 18:30:00	1.13871	1.138385	1.13871	0
2021-05-02 18:35:00	1.13835	1.138385	1.13835	0
2021-05-02 18:40:00	1.13871	1.138458	1.13871	0
2021-05-02 18:45:00	1.13798	1.138421	1.13798	0
2021-05-02 18:50:00	1.13798	1.138384	1.13798	0
2021-05-02 18:55:00	1.13835	1.138348	1.13835	0
2021-05-02 19:00:00	1.13798	1.138311	1.13798	0
2021-05-02 19:05:00	1.13871	1.138347	1.13871	0
2021-05-02 19:10:00	1.13835	1.138347	1.13835	0
2021-05-02 19:15:00	1.13835	1.138347	1.13835	0
2021-05-02 19:20:00	1.13835	1.138311	1.13835	0
2021-05-02 19:25:00	1.13835	1.138311	1.13835	0
2021-05-02 19:30:00	1.13871	1.138311	1.13871	0
2021-05-02 19:35:00	1.13871	1.138384	1.13871	0
2021-05-02 19:40:00	1.13835	1.138421	1.13835	0
2021-05-02 19:45:00	1.13835	1.138421	1.13835	0
2021-05-02 19:50:00	1.13835	1.138458	1.13835	0
2021-05-02 19:55:00	1.13835	1.138422	1.13835	0
2021-05-02 20:00:00	1.13835	1.138422	1.13835	0
2021-05-02 20:05:00	1.13798	1.138385	1.13798	0
2021-05-02 20:10:00	1.13871	1.138421	1.13871	0
2021-05-02 20:15:00	1.13871	1.138457	1.13871	0
2021-05-02 20:20:00	1.13835	1.138421	1.13835	0
2021-05-02 20:25:00	1.13798	1.138348	1.13798	0
2021-05-02 20:30:00	1.13798	1.138311	1.13798	0
2021-05-02 20:35:00	1.13835	1.138311	1.13835	0
2021-05-02 20:40:00	1.13871	1.138347	1.13871	0
2021-05-02 20:45:00	1.13835	1.138347	1.13835	0
2021-05-02 20:50:00	1.13835	1.138347	1.13835	0
2021-05-02 20:55:00	1.13798	1.138347	1.13798	0
2021-05-02 21:00:00	1.13835	1.138311	1.13835	0
2021-05-02 21:05:00	1.13835	1.138275	1.13835	0
2021-05-02 21:10:00	1.13835	1.138275	1.13835	0
2021-05-02 21:15:00	1.13798	1.138275	1.13798	0
2021-05-02 21:20:00	1.13798	1.138275	1.13798	0
2021-05-02 21:25:00	1.13835	1.138275	1.13835	0
2021-05-02 21:30:00	1.13871	1.138275	1.13871	0
2021-05-02 21:35:00	1.13871	1.138311	1.13871	0
2021-05-02 21:40:00	1.13835	1.138311	1.13835	0
2021-05-02 21:45:00	1.13835	1.138348	1.13835	0
2021-05-02 21:50:00	1.13871	1.138384	1.13871	0
2021-05-02 21:55:00	1.13835	1.138384	1.13835	0
2021-05-02 22:00:00	1.13835	1.138384	1.13835	0
2021-05-02 22:05:00	1.13835	1.138421	1.13835	0
2021-05-02 22:10:00	1.13835	1.138458	1.13835	0
2021-05-02 22:15:00	1.13835	1.138458	1.13835	0
2021-05-02 22:20:00	1.13871	1.138458	1.13871	0
2021-05-02 22:25:00	1.13871	1.138458	1.13871	0
2021-05-02 22:30:00	1.13835	1.138458	1.13835	0
2021-05-02 22:35:00	1.13871	1.138494	1.13871	0
2021-05-02 22:40:00	1.13835	1.138458	1.13835	0
2021-05-02 22:45:00	1.13835	1.138458	1.13835	0
2021-05-02 22:50:00	1.13871	1.138494	1.13871	0
2021-05-02 22:55:00	1.13871	1.13853	1.13871	0
2021-05-02 23:00:00	1.13835	1.13853	1.13835	0
2021-05-02 23:05:00	1.13871	1.138566	1.13871	0
2021-05-02 23:10:00	1.13835	1.13853	1.13835	0
2021-05-02 23:15:00	1.13871	1.13853	1.13871	0
2021-05-02 23:20:00	1.13871	1.138566	1.13871	0
2021-05-02 23:25:00	1.13871	1.138566	1.13871	0
2021-05-02 23:30:00	1.13871	1.138602	1.13871	0
2021-05-02 23:35:00	1.13871	1.138638	1.13871	0
2021-05-02 23:40:00	1.13871	1.138638	1.13871	0
2021-05-02 23:45:00	1.13871	1.138638	1.13871	0
2021-05-02 23:50:00	1.13835	1.138638	1.13835	0
2021-05-02 23:55:00	1.13871	1.138638	1.13871	0
2021-05-03 00:00:00	1.13871	1.138674	1.13871	0
2021-05-03 00:05:00	1.13871	1.138674	1.13871	0
2021-05-03 00:10:00	1.13871	1.138674	1.13871	0
2021-05-03 00:15:00	1.13871	1.138674	1.13871	0
2021-05-03 00:20:00	1.13871	1.138674	1.13871	0
2021-05-03 00:25:00	1.13871	1.138674	1.13871	0
2021-05-03 00:30:00	1.13835	1.138638	1.13835	0
2021-05-03 00:35:00	1.13871	1.138638	1.13871	0
2021-05-03 00:40:00	1.13871	1.138674	1.13871	0
2021-05-03 00:45:00	1.13871	1.138674	1.13871	0
2021-05-03 00:50:00	1.13871	1.138674	1.13871	0
2021-05-03 00:55:00	1.13835	1.138638	1.13835	0
2021-05-03 01:00:00	1.13871	1.138638	1.13871	0
2021-05-03 01:05:00	1.13871	1.138638	1.13871	0
2021-05-03 01:10:00	1.13835	1.138602	1.13835	0
2021-05-03 01:15:00	1.13871	1.138602	1.13871	0
2021-05-03 01:20:00	1.13871	1.138638	1.13871	0
2021-05-03 01:25:00	1.13871	1.138638	1.13871	0
2021-05-03 01:30:00	1.13835	1.138602	1.13835	0
2021-05-03 01:35:00	1.13871	1.138602	1.13871	0
2021-05-03 01:40:00	1.13871	1.138602	1.13871	0
2021-05-03 01:45:00	1.13835	1.138602	1.13835	0
2021-05-03 01:50:00	1.13871	1.138602	1.13871	0
2021-05-03 01:55:00	1.13871	1.138602	1.13871	0
2021-05-03 02:00:00	1.13871	1.138638	1.13871	0
2021-05-03 02:05:00	1.13871	1.138638	1.13871	0
2021-05-03 02:10:00	1.13871	1.138638	1.13871	0
2021-05-03 02:15:00	1.13835	1.138602	1.13835	0
2021-05-03 02:20:00	1.13871	1.138638	1.13871	0
2021-05-03 02:25:00	1.13871	1.138638	1.13871	0
2021-05-03 02:30:00	1.13871	1.138638	1.13871	0
2021-05-03 02:35:00	1.13871	1.138674	1.13871	0
2021-05-03 02:40:00	1.13871	1.138674	1.13871	0
2021-05-03 02:45:00	1.13871	1.138674	1.13871	0
2021-05-03 02:50:00	1.13871	1.138674	1.13871	0
2021-05-03 02:55:00	1.13871	1.138674	1.13871	0
2021-05-03 03:00:00	1.13871	1.138674	1.13871	0
2021-05-03 03:05:00	1.13871	1.13871	1.13871	0
2021-05-03 03:10:00	1.13871	1.13871	1.13871	0
2021-05-03 03:15:00	1.13871	1.13871	1.13871	0
2021-05-03 03:20:00	1.13834	1.138673	1.13834	0
2021-05-03 03:25:00	1.13871	1.138673	1.13871	0
2021-05-03 03:30:00	1.13871	1.138673	1.13871	0
2021-05-03 03:35:00	1.13871	1.138673	1.13871	0
2021-05-03 03:40:00	1.13871	1.138673	1.13871	0
2021-05-03 03:45:00	1.13871	1.138673	1.13871	0
2021-05-03 03:50:00	1.13871	1.138673	1.13871	0
2021-05-03 03:55:00	1.13907	1.138709	1.13907	0
2021-05-03 04:00:00	1.13834	1.138672	1.13834	0
2021-05-03 04:05:00	1.13871	1.138672	1.13871	0
2021-05-03 04:10:00	1.13871	1.138709	1.13871	0
2021-05-03 04:15:00	1.13871	1.138709	1.13871	0
2021-05-03 04:20:00	1.13835	1.138673	1.13835	0
2021-05-03 04:25:00	1.13835	1.138637	1.13835	0
2021-05-03 04:30:00	1.13871	1.138637	1.13871	0
2021-05-03 04:35:00	1.13871	1.138637	1.13871	0
2021-05-03 04:40:00	1.13871	1.138637	1.13871	0
2021-05-03 04:45:00	1.13835	1.138565	1.13835	0
2021-05-03 04:50:00	1.13835	1.138566	1.13835	0
2021-05-03 04:55:00	1.13835	1.13853	1.13835	0
2021-05-03 05:00:00	1.13908	1.138567	1.13908	0
2021-05-03 05:05:00	1.13871	1.138567	1.13871	0
2021-05-03 05:10:00	1.13835	1.138567	1.13835	0
2021-05-03 05:15:00	1.13835	1.138567	1.13835	0
2021-05-03 05:20:00	1.13835	1.138531	1.13835	0
2021-05-03 05:25:00	1.13798	1.138458	1.13798	0
2021-05-03 05:30:00	1.13871	1.138458	1.13871	0
2021-05-03 05:35:00	1.14202	1.138825	1.14202	0
2021-05-03 05:40:00	1.14458	1.139448	1.14458	0
2021-05-03 05:45:00	1.14495	1.140108	1.14495	0
2021-05-03 05:50:00	1.14531	1.140731	1.14531	0
2021-05-03 05:55:00	1.14531	1.141391	1.14531	0
2021-05-03 06:00:00	1.14495	1.142051	1.14495	0
2021-05-03 06:05:00	1.14495	1.142711	1.14495	0
2021-05-03 06:10:00	1.14495	1.143371	1.14495	0
2021-05-03 06:15:00	1.14458	1.144031	1.14458	0
2021-05-03 06:20:00	1.14421	1.144581	1.14421	0
2021-05-03 06:25:00	1.14458	1.144837	1.14458	0
2021-05-03 06:30:00	1.14421	1.1448	1.14421	0
2021-05-03 06:35:00	1.14348	1.144653	1.14348	0
2021-05-03 06:40:00	1.14348	1.14447	1.14348	0
2021-05-03 06:45:00	1.14348	1.144287	1.14348	0
2021-05-03 06:50:00	1.14348	1.14414	1.14348	0
2021-05-03 06:55:00	1.14311	1.143956	1.14311	0
2021-05-03 07:00:00	1.14311	1.143772	1.14311	0
2021-05-03 07:05:00	1.14275	1.143589	1.14275	0
2021-05-03 07:10:00	1.14275	1.143443	1.14275	0
2021-05-03 07:15:00	1.14238	1.143223	1.14238	0
2021-05-03 07:20:00	1.14311	1.143113	1.14311	0
2021-05-03 07:25:00	1.14128	1.142893	1.14128	0
2021-05-03 07:30:00	1.14128	1.142673	1.14128	0
2021-05-03 07:35:00	1.14055	1.14238	1.14055	0
2021-05-03 07:40:00	1.13945	1.141977	1.13945	0
2021-05-03 07:45:00	1.14018	1.141684	1.14018	0
2021-05-03 07:50:00	1.13981	1.141354	1.13981	0
2021-05-03 07:55:00	1.13871	1.14095	1.13871	0
2021-05-03 08:00:00	1.13945	1.14062	1.13945	0
2021-05-03 08:05:00	1.14018	1.1404	1.14018	0
2021-05-03 08:10:00	1.13945	1.140034	1.13945	0
2021-05-03 08:15:00	1.13798	1.139704	1.13798	0
2021-05-03 08:20:00	1.13688	1.139264	1.13688	0
2021-05-03 08:25:00	1.13541	1.13875	1.13541	0
2021-05-03 08:30:00	1.13541	1.138346	1.13541	0
2021-05-03 08:35:00	1.13504	1.137832	1.13504	0
2021-05-03 08:40:00	1.13504	1.137355	1.13504	0
2021-05-03 08:45:00	1.13541	1.137025	1.13541	0
2021-05-03 08:50:00	1.13541	1.136621	1.13541	0
2021-05-03 08:55:00	1.13541	1.136144	1.13541	0
2021-05-03 09:00:00	1.13541	1.13574	1.13541	0
2021-05-03 09:05:00	1.13541	1.135483	1.13541	0
2021-05-03 09:10:00	1.13541	1.135336	1.13541	0
2021-05-03 09:15:00	1.13578	1.135373	1.13578	0
2021-05-03 09:20:00	1.13541	1.135373	1.13541	0
2021-05-03 09:25:00	1.13578	1.135447	1.13578	0
2021-05-03 09:30:00	1.13578	1.135521	1.13578	0
2021-05-03 09:35:00	1.13578	1.135558	1.13578	0
2021-05-03 09:40:00	1.13541	1.135558	1.13541	0
2021-05-03 09:45:00	1.13541	1.135558	1.13541	0
2021-05-03 09:50:00	1.13541	1.135558	1.13541	0
2021-05-03 09:55:00	1.13578	1.135595	1.13578	0
2021-05-03 10:00:00	1.13541	1.135595	1.13541	0
2021-05-03 10:05:00	1.13541	1.135558	1.13541	0
2021-05-03 10:10:00	1.13578	1.135595	1.13578	0
2021-05-03 10:15:00	1.13578	1.135595	1.13578	0
2021-05-03 10:20:00	1.13578	1.135595	1.13578	0
2021-05-03 10:25:00	1.13541	1.135558	1.13541	0
2021-05-03 10:30:00	1.13541	1.135558	1.13541	0
2021-05-03 10:35:00	1.13541	1.135558	1.13541	0
2021-05-03 10:40:00	1.13578	1.135595	1.13578	0
2021-05-03 10:45:00	1.13578	1.135595	1.13578	0
2021-05-03 10:50:00	1.13431	1.135485	1.13431	0
2021-05-03 10:55:00	1.13504	1.135448	1.13504	0
2021-05-03 11:00:00	1.13541	1.135411	1.13541	0
2021-05-03 11:05:00	1.13578	1.135411	1.13578	0
2021-05-03 11:10:00	1.13578	1.135411	1.13578	0
2021-05-03 11:15:00	1.13541	1.135411	1.13541	0
2021-05-03 11:20:00	1.13578	1.135448	1.13578	0
2021-05-03 11:25:00	1.13578	1.135485	1.13578	0
2021-05-03 11:30:00	1.13578	1.135485	1.13578	0
2021-05-03 11:35:00	1.13578	1.135485	1.13578	0
2021-05-03 11:40:00	1.13578	1.135632	1.13578	0
2021-05-03 11:45:00	1.13578	1.135706	1.13578	0
2021-05-03 11:50:00	1.13578	1.135743	1.13578	0
2021-05-03 11:55:00	1.13578	1.135743	1.13578	0
2021-05-03 12:00:00	1.13541	1.135706	1.13541	0
2021-05-03 12:05:00	1.13578	1.135743	1.13578	0
2021-05-03 12:10:00	1.13578	1.135743	1.13578	0
2021-05-03 12:15:00	1.13614	1.135779	1.13614	0
2021-05-03 12:20:00	1.13725	1.135926	1.13725	0
2021-05-03 12:25:00	1.13725	1.136073	1.13725	0
2021-05-03 12:30:00	1.13908	1.136403	1.13908	0
2021-05-03 12:35:00	1.14018	1.136843	1.14018	0
2021-05-03 12:40:00	1.13908	1.137173	1.13908	0
2021-05-03 12:45:00	1.13761	1.137356	1.13761	0
2021-05-03 12:50:00	1.13652	1.137467	1.13652	0
2021-05-03 12:55:00	1.13835	1.137724	1.13835	0
2021-05-03 13:00:00	1.13871	1.138017	1.13871	0
2021-05-03 13:05:00	1.13835	1.138238	1.13835	0
2021-05-03 13:10:00	1.13908	1.138421	1.13908	0
2021-05-03 13:15:00	1.13945	1.138641	1.13945	0
2021-05-03 13:20:00	1.13945	1.138678	1.13945	0
2021-05-03 13:25:00	1.13981	1.138641	1.13981	0
2021-05-03 13:30:00	1.13871	1.138604	1.13871	0
2021-05-03 13:35:00	1.13688	1.138531	1.13688	0
2021-05-03 13:40:00	1.13614	1.138493	1.13614	0
2021-05-03 13:45:00	1.13578	1.138236	1.13578	0
2021-05-03 13:50:00	1.13578	1.137943	1.13578	0
2021-05-03 13:55:00	1.13541	1.137649	1.13541	0
2021-05-03 14:00:00	1.13541	1.137282	1.13541	0
2021-05-03 14:05:00	1.13578	1.136915	1.13578	0
2021-05-03 14:10:00	1.13578	1.136548	1.13578	0
2021-05-03 14:15:00	1.13578	1.136145	1.13578	0
2021-05-03 14:20:00	1.13578	1.135852	1.13578	0
2021-05-03 14:25:00	1.13614	1.135778	1.13614	0
2021-05-03 14:30:00	1.13614	1.135778	1.13614	0
2021-05-03 14:35:00	1.13541	1.135741	1.13541	0
2021-05-03 14:40:00	1.13578	1.135741	1.13578	0
2021-05-03 14:45:00	1.13614	1.135814	1.13614	0
2021-05-03 14:50:00	1.13614	1.135887	1.13614	0
2021-05-03 14:55:00	1.13652	1.135961	1.13652	0
2021-05-03 15:00:00	1.13614	1.135997	1.13614	0
2021-05-03 15:05:00	1.13614	1.136033	1.13614	0
2021-05-03 15:10:00	1.13688	1.136143	1.13688	0
2021-05-03 15:15:00	1.13725	1.136254	1.13725	0
2021-05-03 15:20:00	1.13652	1.136292	1.13652	0
2021-05-03 15:25:00	1.13688	1.136439	1.13688	0
2021-05-03 15:30:00	1.13688	1.136549	1.13688	0
2021-05-03 15:35:00	1.13725	1.13666	1.13725	0
2021-05-03 15:40:00	1.13652	1.136698	1.13652	0
2021-05-03 15:45:00	1.13688	1.136734	1.13688	0
2021-05-03 15:50:00	1.13725	1.136845	1.13725	0
2021-05-03 15:55:00	1.13725	1.136956	1.13725	0
2021-05-03 16:00:00	1.13725	1.136993	1.13725	0
2021-05-03 16:05:00	1.13725	1.136993	1.13725	0
2021-05-03 16:10:00	1.13725	1.137066	1.13725	0
2021-05-03 16:15:00	1.13725	1.137103	1.13725	0
2021-05-03 16:20:00	1.13725	1.13714	1.13725	0
2021-05-03 16:25:00	1.13725	1.13714	1.13725	0
2021-05-03 16:30:00	1.13725	1.137213	1.13725	0
2021-05-03 16:35:00	1.13798	1.137323	1.13798	0
2021-05-03 16:40:00	1.13725	1.137323	1.13725	0
2021-05-03 16:45:00	1.13761	1.137359	1.13761	0
2021-05-03 16:50:00	1.13725	1.137359	1.13725	0
2021-05-03 16:55:00	1.13761	1.137395	1.13761	0
2021-05-03 17:00:00	1.13761	1.137431	1.13761	0
2021-05-03 17:05:00	1.13798	1.137504	1.13798	0
2021-05-03 17:10:00	1.13725	1.137504	1.13725	0
2021-05-03 17:15:00	1.13725	1.137504	1.13725	0
2021-05-03 17:20:00	1.13761	1.13754	1.13761	0
2021-05-03 17:25:00	1.13761	1.137503	1.13761	0
2021-05-03 17:30:00	1.13761	1.137539	1.13761	0
2021-05-03 17:35:00	1.13725	1.137503	1.13725	0
2021-05-03 17:40:00	1.13761	1.137539	1.13761	0
2021-05-03 17:45:00	1.13761	1.137539	1.13761	0
2021-05-03 17:50:00	1.13761	1.137539	1.13761	0
2021-05-03 17:55:00	1.13761	1.137502	1.13761	0
2021-05-03 18:00:00	1.13761	1.137538	1.13761	0
2021-05-03 18:05:00	1.13798	1.137611	1.13798	0
2021-05-03 18:10:00	1.13798	1.137648	1.13798	0
2021-05-03 18:15:00	1.13725	1.137612	1.13725	0
2021-05-03 18:20:00	1.13725	1.137576	1.13725	0
2021-05-03 18:25:00	1.13798	1.137649	1.13798	0
2021-05-03 18:30:00	1.13761	1.137649	1.13761	0
2021-05-03 18:35:00	1.13835	1.137723	1.13835	0
2021-05-03 18:40:00	1.13761	1.137723	1.13761	0
2021-05-03 18:45:00	1.13798	1.13776	1.13798	0
2021-05-03 18:50:00	1.13798	1.137797	1.13798	0
2021-05-03 18:55:00	1.13835	1.137834	1.13835	0
2021-05-03 19:00:00	1.13761	1.137797	1.13761	0
2021-05-03 19:05:00	1.13761	1.137833	1.13761	0
2021-05-03 19:10:00	1.13725	1.137833	1.13725	0
2021-05-03 19:15:00	1.13798	1.137833	1.13798	0
2021-05-03 19:20:00	1.13835	1.137907	1.13835	0
2021-05-03 19:25:00	1.13761	1.137833	1.13761	0
2021-05-03 19:30:00	1.13798	1.13787	1.13798	0
2021-05-03 19:35:00	1.13798	1.13787	1.13798	0
2021-05-03 19:40:00	1.13835	1.137907	1.13835	0
2021-05-03 19:45:00	1.13798	1.13787	1.13798	0
2021-05-03 19:50:00	1.13835	1.137944	1.13835	0
2021-05-03 19:55:00	1.13798	1.137981	1.13798	0
2021-05-03 20:00:00	1.13834	1.13809	1.13834	0
2021-05-03 20:05:00	1.13834	1.138126	1.13834	0
2021-05-03 20:10:00	1.13797	1.138088	1.13797	0
2021-05-03 20:15:00	1.13797	1.138124	1.13797	0
2021-05-03 20:20:00	1.13834	1.13816	1.13834	0
2021-05-03 20:25:00	1.13834	1.138196	1.13834	0
2021-05-03 20:30:00	1.13797	1.138158	1.13797	0
2021-05-03 20:35:00	1.13761	1.138121	1.13761	0
2021-05-03 20:40:00	1.13798	1.138084	1.13798	0
2021-05-03 20:45:00	1.13798	1.138084	1.13798	0
2021-05-03 20:50:00	1.13834	1.138084	1.13834	0
2021-05-03 20:55:00	1.13835	1.138085	1.13835	0
2021-05-03 21:00:00	1.13798	1.138086	1.13798	0
2021-05-03 21:05:00	1.13835	1.138124	1.13835	0
2021-05-03 21:10:00	1.13871	1.138161	1.13871	0
2021-05-03 21:15:00	1.13871	1.138198	1.13871	0
2021-05-03 21:20:00	1.13798	1.138199	1.13798	0
2021-05-03 21:25:00	1.13835	1.138273	1.13835	0
2021-05-03 21:30:00	1.13871	1.138346	1.13871	0
2021-05-03 21:35:00	1.13871	1.138419	1.13871	0
2021-05-03 21:40:00	1.13798	1.138383	1.13798	0
2021-05-03 21:45:00	1.13835	1.138383	1.13835	0
2021-05-03 21:50:00	1.13871	1.138456	1.13871	0
2021-05-03 21:55:00	1.13835	1.138456	1.13835	0
2021-05-03 22:00:00	1.13871	1.138456	1.13871	0
2021-05-03 22:05:00	1.13835	1.13842	1.13835	0
2021-05-03 22:10:00	1.13835	1.138457	1.13835	0
2021-05-03 22:15:00	1.13871	1.138493	1.13871	0
2021-05-03 22:20:00	1.13835	1.138457	1.13835	0
2021-05-03 22:25:00	1.13798	1.138384	1.13798	0
2021-05-03 22:30:00	1.13835	1.138421	1.13835	0
2021-05-03 22:35:00	1.13835	1.138421	1.13835	0
2021-05-03 22:40:00	1.13834	1.138384	1.13834	0
2021-05-03 22:45:00	1.13871	1.13842	1.13871	0
2021-05-03 22:50:00	1.13834	1.138383	1.13834	0
2021-05-03 22:55:00	1.13871	1.138419	1.13871	0
2021-05-03 23:00:00	1.13871	1.138455	1.13871	0
2021-05-03 23:05:00	1.13797	1.138381	1.13797	0
2021-05-03 23:10:00	1.13834	1.13838	1.13834	0
2021-05-03 23:15:00	1.13834	1.138416	1.13834	0
2021-05-03 23:20:00	1.13871	1.138452	1.13871	0
2021-05-03 23:25:00	1.13834	1.138451	1.13834	0
2021-05-03 23:30:00	1.13871	1.138488	1.13871	0
2021-05-03 23:35:00	1.13834	1.138451	1.13834	0
2021-05-03 23:40:00	1.13835	1.138452	1.13835	0
2021-05-03 23:45:00	1.13871	1.138452	1.13871	0
2021-05-03 23:50:00	1.13871	1.138452	1.13871	0
2021-05-03 23:55:00	1.13871	1.138526	1.13871	0
2021-05-04 00:00:00	1.13871	1.138563	1.13871	0
2021-05-04 00:05:00	1.13871	1.1386	1.13871	0
2021-05-04 00:10:00	1.13835	1.138564	1.13835	0
2021-05-04 00:15:00	1.13871	1.138601	1.13871	0
2021-05-04 00:20:00	1.13871	1.138601	1.13871	0
2021-05-04 00:25:00	1.13871	1.138638	1.13871	0
2021-05-04 00:30:00	1.13798	1.138601	1.13798	0
2021-05-04 00:35:00	1.13871	1.138601	1.13871	0
2021-05-04 00:40:00	1.13871	1.138601	1.13871	0
2021-05-04 00:45:00	1.13871	1.138601	1.13871	0
2021-05-04 00:50:00	1.13835	1.138565	1.13835	0
2021-05-04 00:55:00	1.13835	1.138529	1.13835	0
2021-05-04 01:00:00	1.13871	1.138565	1.13871	0
2021-05-04 01:05:00	1.13835	1.138529	1.13835	0
2021-05-04 01:10:00	1.13871	1.138529	1.13871	0
2021-05-04 01:15:00	1.13871	1.138529	1.13871	0
2021-05-04 01:20:00	1.13871	1.138602	1.13871	0
2021-05-04 01:25:00	1.13871	1.138602	1.13871	0
2021-05-04 01:30:00	1.13871	1.138602	1.13871	0
2021-05-04 01:35:00	1.13871	1.138602	1.13871	0
2021-05-04 01:40:00	1.13871	1.138638	1.13871	0
2021-05-04 01:45:00	1.13871	1.138674	1.13871	0
2021-05-04 01:50:00	1.13871	1.138674	1.13871	0
2021-05-04 01:55:00	1.13871	1.13871	1.13871	0
2021-05-04 02:00:00	1.13871	1.13871	1.13871	0
2021-05-04 02:05:00	1.13871	1.13871	1.13871	0
2021-05-04 02:10:00	1.13871	1.13871	1.13871	0
2021-05-04 02:15:00	1.13835	1.138674	1.13835	0
2021-05-04 02:20:00	1.13871	1.138674	1.13871	0
2021-05-04 02:25:00	1.13871	1.138674	1.13871	0
2021-05-04 02:30:00	1.13871	1.138674	1.13871	0
2021-05-04 02:35:00	1.13835	1.138638	1.13835	0
2021-05-04 02:40:00	1.13835	1.138602	1.13835	0
2021-05-04 02:45:00	1.13871	1.138602	1.13871	0
2021-05-04 02:50:00	1.13835	1.138566	1.13835	0
2021-05-04 02:55:00	1.13871	1.138566	1.13871	0
2021-05-04 03:00:00	1.13871	1.138566	1.13871	0
2021-05-04 03:05:00	1.13871	1.138602	1.13871	0
2021-05-04 03:10:00	1.13871	1.138602	1.13871	0
2021-05-04 03:15:00	1.13835	1.138566	1.13835	0
2021-05-04 03:20:00	1.13835	1.13853	1.13835	0
2021-05-04 03:25:00	1.13871	1.138566	1.13871	0
2021-05-04 03:30:00	1.13871	1.138602	1.13871	0
2021-05-04 03:35:00	1.13871	1.138602	1.13871	0
2021-05-04 03:40:00	1.13871	1.138638	1.13871	0
2021-05-04 03:45:00	1.13871	1.138638	1.13871	0
2021-05-04 03:50:00	1.13871	1.138638	1.13871	0
2021-05-04 03:55:00	1.13871	1.138638	1.13871	0
2021-05-04 04:00:00	1.13835	1.138602	1.13835	0
2021-05-04 04:05:00	1.13835	1.138602	1.13835	0
2021-05-04 04:10:00	1.13871	1.138638	1.13871	0
2021-05-04 04:15:00	1.13871	1.138638	1.13871	0
2021-05-04 04:20:00	1.13871	1.138638	1.13871	0
2021-05-04 04:25:00	1.13871	1.138638	1.13871	0
2021-05-04 04:30:00	1.13871	1.138638	1.13871	0
2021-05-04 04:35:00	1.13835	1.138602	1.13835	0
2021-05-04 04:40:00	1.13871	1.138602	1.13871	0
2021-05-04 04:45:00	1.13871	1.138602	1.13871	0
2021-05-04 04:50:00	1.13871	1.138638	1.13871	0
2021-05-04 04:55:00	1.13871	1.138674	1.13871	0
2021-05-04 05:00:00	1.13871	1.138674	1.13871	0
2021-05-04 05:05:00	1.13871	1.138674	1.13871	0
2021-05-04 05:10:00	1.13871	1.138674	1.13871	0
2021-05-04 05:15:00	1.13835	1.138638	1.13835	0
2021-05-04 05:20:00	1.13798	1.138565	1.13798	0
2021-05-04 05:25:00	1.13871	1.138601	1.13871	0
2021-05-04 05:30:00	1.13835	1.138565	1.13835	0
2021-05-04 05:35:00	1.14055	1.138749	1.14055	0
2021-05-04 05:40:00	1.14348	1.139226	1.14348	0
2021-05-04 05:45:00	1.14458	1.139813	1.14458	0
2021-05-04 05:50:00	1.14348	1.14029	1.14348	0
2021-05-04 05:55:00	1.14348	1.140767	1.14348	0
2021-05-04 06:00:00	1.14128	1.141024	1.14128	0
2021-05-04 06:05:00	1.13945	1.141134	1.13945	0
2021-05-04 06:10:00	1.14091	1.141427	1.14091	0
2021-05-04 06:15:00	1.14165	1.141721	1.14165	0
2021-05-04 06:20:00	1.14128	1.142014	1.14128	0
2021-05-04 06:25:00	1.14165	1.142124	1.14165	0
2021-05-04 06:30:00	1.14091	1.141867	1.14091	0
2021-05-04 06:35:00	1.14055	1.141464	1.14055	0
2021-05-04 06:40:00	1.13981	1.141097	1.13981	0
2021-05-04 06:45:00	1.13761	1.14051	1.13761	0
2021-05-04 06:50:00	1.13688	1.14007	1.13688	0
2021-05-04 06:55:00	1.13652	1.139777	1.13652	0
2021-05-04 07:00:00	1.13614	1.1393	1.13614	0
2021-05-04 07:05:00	1.13578	1.138713	1.13578	0
2021-05-04 07:10:00	1.13578	1.138163	1.13578	0
2021-05-04 07:15:00	1.13578	1.137576	1.13578	0
2021-05-04 07:20:00	1.13578	1.137063	1.13578	0
2021-05-04 07:25:00	1.13578	1.136586	1.13578	0
2021-05-04 07:30:00	1.13578	1.136183	1.13578	0
2021-05-04 07:35:00	1.13614	1.136036	1.13614	0
2021-05-04 07:40:00	1.13614	1.135962	1.13614	0
2021-05-04 07:45:00	1.13614	1.135924	1.13614	0
2021-05-04 07:50:00	1.13578	1.135888	1.13578	0
2021-05-04 07:55:00	1.13578	1.135888	1.13578	0
2021-05-04 08:00:00	1.13761	1.136071	1.13761	0
2021-05-04 08:05:00	1.14018	1.136511	1.14018	0
2021-05-04 08:10:00	1.14055	1.136988	1.14055	0
2021-05-04 08:15:00	1.14055	1.137465	1.14055	0
2021-05-04 08:20:00	1.14128	1.138015	1.14128	0
2021-05-04 08:25:00	1.14055	1.138456	1.14055	0
2021-05-04 08:30:00	1.14055	1.138897	1.14055	0
2021-05-04 08:35:00	1.13871	1.139154	1.13871	0
2021-05-04 08:40:00	1.13835	1.139411	1.13835	0
2021-05-04 08:45:00	1.13871	1.139704	1.13871	0
2021-05-04 08:50:00	1.13725	1.139668	1.13725	0
2021-05-04 08:55:00	1.13761	1.139411	1.13761	0
2021-05-04 09:00:00	1.13761	1.139117	1.13761	0
2021-05-04 09:05:00	1.13652	1.138714	1.13652	0
2021-05-04 09:10:00	1.13725	1.138311	1.13725	0
2021-05-04 09:15:00	1.13908	1.138164	1.13908	0
2021-05-04 09:20:00	1.13908	1.138017	1.13908	0
2021-05-04 09:25:00	1.14018	1.138164	1.14018	0
2021-05-04 09:30:00	1.13908	1.138237	1.13908	0
2021-05-04 09:35:00	1.13908	1.138274	1.13908	0
2021-05-04 09:40:00	1.13761	1.13831	1.13761	0
2021-05-04 09:45:00	1.13578	1.138127	1.13578	0
2021-05-04 09:50:00	1.13468	1.137834	1.13468	0
2021-05-04 09:55:00	1.13431	1.137613	1.13431	0
2021-05-04 10:00:00	1.13431	1.137319	1.13431	0
2021-05-04 10:05:00	1.13358	1.136769	1.13358	0
2021-05-04 10:10:00	1.13321	1.136182	1.13321	0
2021-05-04 10:15:00	1.13358	1.135522	1.13358	0
2021-05-04 10:20:00	1.13395	1.135009	1.13395	0
2021-05-04 10:25:00	1.13395	1.134496	1.13395	0
2021-05-04 10:30:00	1.13358	1.134093	1.13358	0
2021-05-04 10:35:00	1.13321	1.133836	1.13321	0
2021-05-04 10:40:00	1.13358	1.133726	1.13358	0
2021-05-04 10:45:00	1.13358	1.133653	1.13358	0
2021-05-04 10:50:00	1.13431	1.133653	1.13431	0
2021-05-04 10:55:00	1.13431	1.133726	1.13431	0
2021-05-04 11:00:00	1.13431	1.133836	1.13431	0
2021-05-04 11:05:00	1.13468	1.133946	1.13468	0
2021-05-04 11:10:00	1.13468	1.134019	1.13468	0
2021-05-04 11:15:00	1.13431	1.134055	1.13431	0
2021-05-04 11:20:00	1.13395	1.134092	1.13395	0
2021-05-04 11:25:00	1.13468	1.134239	1.13468	0
2021-05-04 11:30:00	1.13541	1.134422	1.13541	0
2021-05-04 11:35:00	1.13578	1.134642	1.13578	0
2021-05-04 11:40:00	1.13578	1.134789	1.13578	0
2021-05-04 11:45:00	1.13504	1.134862	1.13504	0
2021-05-04 11:50:00	1.13578	1.135009	1.13578	0
2021-05-04 11:55:00	1.13578	1.135119	1.13578	0
2021-05-04 12:00:00	1.13614	1.135265	1.13614	0
2021-05-04 12:05:00	1.13577	1.135411	1.13577	0
2021-05-04 12:10:00	1.13577	1.135593	1.13577	0
2021-05-04 12:15:00	1.13577	1.135702	1.13577	0
2021-05-04 12:20:00	1.13577	1.135738	1.13577	0
2021-05-04 12:25:00	1.13614	1.135774	1.13614	0
2021-05-04 12:30:00	1.13577	1.135773	1.13577	0
2021-05-04 12:35:00	1.13577	1.135846	1.13577	0
2021-05-04 12:40:00	1.13577	1.135845	1.13577	0
2021-05-04 12:45:00	1.13577	1.135844	1.13577	0
2021-05-04 12:50:00	1.13614	1.135844	1.13614	0
2021-05-04 12:55:00	1.13578	1.135845	1.13578	0
2021-05-04 13:00:00	1.13798	1.136066	1.13798	0
2021-05-04 13:05:00	1.13798	1.136287	1.13798	0
2021-05-04 13:10:00	1.13725	1.136435	1.13725	0
2021-05-04 13:15:00	1.13725	1.136546	1.13725	0
2021-05-04 13:20:00	1.13652	1.136621	1.13652	0
2021-05-04 13:25:00	1.13652	1.136696	1.13652	0
2021-05-04 13:30:00	1.13652	1.136771	1.13652	0
2021-05-04 13:35:00	1.13688	1.136882	1.13688	0
2021-05-04 13:40:00	1.13614	1.136882	1.13614	0
2021-05-04 13:45:00	1.13578	1.136882	1.13578	0
2021-05-04 13:50:00	1.13652	1.136736	1.13652	0
2021-05-04 13:55:00	1.13652	1.13659	1.13652	0
2021-05-04 14:00:00	1.13688	1.136553	1.13688	0
2021-05-04 14:05:00	1.13578	1.136406	1.13578	0
2021-05-04 14:10:00	1.13614	1.136368	1.13614	0
2021-05-04 14:15:00	1.13614	1.13633	1.13614	0
2021-05-04 14:20:00	1.13652	1.13633	1.13652	0
2021-05-04 14:25:00	1.13688	1.13633	1.13688	0
2021-05-04 14:30:00	1.13652	1.136368	1.13652	0
2021-05-04 14:35:00	1.13688	1.136478	1.13688	0
2021-05-04 14:40:00	1.13688	1.136514	1.13688	0
2021-05-04 14:45:00	1.13725	1.136587	1.13725	0
2021-05-04 14:50:00	1.13725	1.136624	1.13725	0
2021-05-04 14:55:00	1.13725	1.136771	1.13725	0
2021-05-04 15:00:00	1.13725	1.136882	1.13725	0
2021-05-04 15:05:00	1.13725	1.136993	1.13725	0
2021-05-04 15:10:00	1.13725	1.137066	1.13725	0
2021-05-04 15:15:00	1.13688	1.137066	1.13688	0
2021-05-04 15:20:00	1.13688	1.137102	1.13688	0
2021-05-04 15:25:00	1.13652	1.137066	1.13652	0
2021-05-04 15:30:00	1.13725	1.137103	1.13725	0
2021-05-04 15:35:00	1.13725	1.137103	1.13725	0
2021-05-04 15:40:00	1.13725	1.137103	1.13725	0
2021-05-04 15:45:00	1.13725	1.137103	1.13725	0
2021-05-04 15:50:00	1.13725	1.137103	1.13725	0
2021-05-04 15:55:00	1.13725	1.137103	1.13725	0
2021-05-04 16:00:00	1.13761	1.137139	1.13761	0
2021-05-04 16:05:00	1.13724	1.137175	1.13724	0
2021-05-04 16:10:00	1.13724	1.137211	1.13724	0
2021-05-04 16:15:00	1.13724	1.137283	1.13724	0
2021-05-04 16:20:00	1.13761	1.137319	1.13761	0
2021-05-04 16:25:00	1.13723	1.137317	1.13723	0
2021-05-04 16:30:00	1.1365	1.137242	1.1365	0
2021-05-04 16:35:00	1.13687	1.137204	1.13687	0
2021-05-04 16:40:00	1.1376	1.137239	1.1376	0
2021-05-04 16:45:00	1.13723	1.137237	1.13723	0
2021-05-04 16:50:00	1.13723	1.137199	1.13723	0
2021-05-04 16:55:00	1.13723	1.137198	1.13723	0
2021-05-04 17:00:00	1.13723	1.137197	1.13723	0
2021-05-04 17:05:00	1.13761	1.137234	1.13761	0
2021-05-04 17:10:00	1.13797	1.13727	1.13797	0
2021-05-04 17:15:00	1.13724	1.137271	1.13724	0
2021-05-04 17:20:00	1.13724	1.137345	1.13724	0
2021-05-04 17:25:00	1.13761	1.137419	1.13761	0
2021-05-04 17:30:00	1.13724	1.137383	1.13724	0
2021-05-04 17:35:00	1.13724	1.137384	1.13724	0
2021-05-04 17:40:00	1.13724	1.137385	1.13724	0
2021-05-04 17:45:00	1.13761	1.137423	1.13761	0
2021-05-04 17:50:00	1.13761	1.137461	1.13761	0
2021-05-04 17:55:00	1.13797	1.137497	1.13797	0
2021-05-04 18:00:00	1.13723	1.137423	1.13723	0
2021-05-04 18:05:00	1.13724	1.137423	1.13724	0
2021-05-04 18:10:00	1.13761	1.13746	1.13761	0
2021-05-04 18:15:00	1.13761	1.13746	1.13761	0
2021-05-04 18:20:00	1.13761	1.137497	1.13761	0
2021-05-04 18:25:00	1.13761	1.137534	1.13761	0
2021-05-04 18:30:00	1.13798	1.137608	1.13798	0
2021-05-04 18:35:00	1.13798	1.137645	1.13798	0
2021-05-04 18:40:00	1.13761	1.137645	1.13761	0
2021-05-04 18:45:00	1.13761	1.137609	1.13761	0
2021-05-04 18:50:00	1.13798	1.137684	1.13798	0
2021-05-04 18:55:00	1.13761	1.137721	1.13761	0
2021-05-04 19:00:00	1.13798	1.137758	1.13798	0
2021-05-04 19:05:00	1.13798	1.137795	1.13798	0
2021-05-04 19:10:00	1.13761	1.137795	1.13761	0
2021-05-04 19:15:00	1.13761	1.137795	1.13761	0
2021-05-04 19:20:00	1.13798	1.137795	1.13798	0
2021-05-04 19:25:00	1.13798	1.137795	1.13798	0
2021-05-04 19:30:00	1.13761	1.137795	1.13761	0
2021-05-04 19:35:00	1.13725	1.137759	1.13725	0
2021-05-04 19:40:00	1.13761	1.137722	1.13761	0
2021-05-04 19:45:00	1.13798	1.137759	1.13798	0
2021-05-04 19:50:00	1.13798	1.137759	1.13798	0
2021-05-04 19:55:00	1.13725	1.137686	1.13725	0
2021-05-04 20:00:00	1.13725	1.13765	1.13725	0
2021-05-04 20:05:00	1.13761	1.13765	1.13761	0
2021-05-04 20:10:00	1.13761	1.137613	1.13761	0
2021-05-04 20:15:00	1.13835	1.13765	1.13835	0
2021-05-04 20:20:00	1.13725	1.137614	1.13725	0
2021-05-04 20:25:00	1.13761	1.13765	1.13761	0
2021-05-04 20:30:00	1.13798	1.137687	1.13798	0
2021-05-04 20:35:00	1.13798	1.137687	1.13798	0
2021-05-04 20:40:00	1.13798	1.137687	1.13798	0
2021-05-04 20:45:00	1.13761	1.137723	1.13761	0
2021-05-04 20:50:00	1.13798	1.137796	1.13798	0
2021-05-04 20:55:00	1.13798	1.137833	1.13798	0
2021-05-04 21:00:00	1.13798	1.13787	1.13798	0
2021-05-04 21:05:00	1.13761	1.137796	1.13761	0
2021-05-04 21:10:00	1.13798	1.137869	1.13798	0
2021-05-04 21:15:00	1.13798	1.137906	1.13798	0
2021-05-04 21:20:00	1.13835	1.137943	1.13835	0
2021-05-04 21:25:00	1.13761	1.137906	1.13761	0
2021-05-04 21:30:00	1.13761	1.137869	1.13761	0
2021-05-04 21:35:00	1.13761	1.137869	1.13761	0
2021-05-04 21:40:00	1.13798	1.137869	1.13798	0
2021-05-04 21:45:00	1.13798	1.137869	1.13798	0
2021-05-04 21:50:00	1.13761	1.137832	1.13761	0
2021-05-04 21:55:00	1.13798	1.137869	1.13798	0
2021-05-04 22:00:00	1.13798	1.137869	1.13798	0
2021-05-04 22:05:00	1.13835	1.137906	1.13835	0
2021-05-04 22:10:00	1.13761	1.137832	1.13761	0
2021-05-04 22:15:00	1.13834	1.137905	1.13834	0
2021-05-04 22:20:00	1.13834	1.137978	1.13834	0
2021-05-04 22:25:00	1.13834	1.138051	1.13834	0
2021-05-04 22:30:00	1.13797	1.13805	1.13797	0
2021-05-04 22:35:00	1.13797	1.138049	1.13797	0
2021-05-04 22:40:00	1.13797	1.138085	1.13797	0
2021-05-04 22:45:00	1.13834	1.138121	1.13834	0
2021-05-04 22:50:00	1.13797	1.13812	1.13797	0
2021-05-04 22:55:00	1.13761	1.138046	1.13761	0
2021-05-04 23:00:00	1.13761	1.138046	1.13761	0
2021-05-04 23:05:00	1.13834	1.138046	1.13834	0
2021-05-04 23:10:00	1.13797	1.138009	1.13797	0
2021-05-04 23:15:00	1.13797	1.137972	1.13797	0
2021-05-04 23:20:00	1.13797	1.137972	1.13797	0
2021-05-04 23:25:00	1.13797	1.137972	1.13797	0
2021-05-04 23:30:00	1.13797	1.137972	1.13797	0
2021-05-04 23:35:00	1.13797	1.137935	1.13797	0
2021-05-04 23:40:00	1.13797	1.137935	1.13797	0
2021-05-04 23:45:00	1.13797	1.137971	1.13797	0
2021-05-04 23:50:00	1.13797	1.138007	1.13797	0
2021-05-04 23:55:00	1.13797	1.13797	1.13797	0
2021-05-05 00:00:00	1.13834	1.138007	1.13834	0
2021-05-05 00:05:00	1.13797	1.138007	1.13797	0
2021-05-05 00:10:00	1.13834	1.138044	1.13834	0
2021-05-05 00:15:00	1.13797	1.138044	1.13797	0
2021-05-05 00:20:00	1.13761	1.138008	1.13761	0
2021-05-05 00:25:00	1.13761	1.137972	1.13761	0
2021-05-05 00:30:00	1.13798	1.137973	1.13798	0
2021-05-05 00:35:00	1.13761	1.137937	1.13761	0
2021-05-05 00:40:00	1.13834	1.137974	1.13834	0
2021-05-05 00:45:00	1.13798	1.137975	1.13798	0
2021-05-05 00:50:00	1.13798	1.137939	1.13798	0
2021-05-05 00:55:00	1.13798	1.13794	1.13798	0
2021-05-05 01:00:00	1.13798	1.137904	1.13798	0
2021-05-05 01:05:00	1.13761	1.137868	1.13761	0
2021-05-05 01:10:00	1.13835	1.137942	1.13835	0
2021-05-05 01:15:00	1.13798	1.137979	1.13798	0
2021-05-05 01:20:00	1.13798	1.137979	1.13798	0
2021-05-05 01:25:00	1.13798	1.138016	1.13798	0
2021-05-05 01:30:00	1.13798	1.13798	1.13798	0
2021-05-05 01:35:00	1.13798	1.13798	1.13798	0
2021-05-05 01:40:00	1.13797	1.137979	1.13797	0
2021-05-05 01:45:00	1.13761	1.137942	1.13761	0
2021-05-05 01:50:00	1.13761	1.137905	1.13761	0
2021-05-05 01:55:00	1.13797	1.137941	1.13797	0
2021-05-05 02:00:00	1.13797	1.137903	1.13797	0
2021-05-05 02:05:00	1.13834	1.137939	1.13834	0
2021-05-05 02:10:00	1.13761	1.137902	1.13761	0
2021-05-05 02:15:00	1.13798	1.137902	1.13798	0
2021-05-05 02:20:00	1.13761	1.137865	1.13761	0
2021-05-05 02:25:00	1.13871	1.137938	1.13871	0
2021-05-05 02:30:00	1.13761	1.137902	1.13761	0
2021-05-05 02:35:00	1.13761	1.137902	1.13761	0
2021-05-05 02:40:00	1.13835	1.137976	1.13835	0
2021-05-05 02:45:00	1.13798	1.137977	1.13798	0
2021-05-05 02:50:00	1.13761	1.137941	1.13761	0
2021-05-05 02:55:00	1.13761	1.137868	1.13761	0
2021-05-05 03:00:00	1.13761	1.137868	1.13761	0
2021-05-05 03:05:00	1.13835	1.137905	1.13835	0
2021-05-05 03:10:00	1.13798	1.137942	1.13798	0
2021-05-05 03:15:00	1.13798	1.137869	1.13798	0
2021-05-05 03:20:00	1.13761	1.137869	1.13761	0
2021-05-05 03:25:00	1.13761	1.137869	1.13761	0
2021-05-05 03:30:00	1.13798	1.137832	1.13798	0
2021-05-05 03:35:00	1.13798	1.137832	1.13798	0
2021-05-05 03:40:00	1.13798	1.137869	1.13798	0
2021-05-05 03:45:00	1.13761	1.137869	1.13761	0
2021-05-05 03:50:00	1.13798	1.137906	1.13798	0
2021-05-05 03:55:00	1.13798	1.137869	1.13798	0
2021-05-05 04:00:00	1.13798	1.137869	1.13798	0
2021-05-05 04:05:00	1.13798	1.137869	1.13798	0
2021-05-05 04:10:00	1.13798	1.137906	1.13798	0
2021-05-05 04:15:00	1.13798	1.137943	1.13798	0
2021-05-05 04:20:00	1.13761	1.137906	1.13761	0
2021-05-05 04:25:00	1.13725	1.137833	1.13725	0
2021-05-05 04:30:00	1.13798	1.137833	1.13798	0
2021-05-05 04:35:00	1.13797	1.137869	1.13797	0
2021-05-05 04:40:00	1.13761	1.137832	1.13761	0
2021-05-05 04:45:00	1.13724	1.137758	1.13724	0
2021-05-05 04:50:00	1.13797	1.137757	1.13797	0
2021-05-05 04:55:00	1.13797	1.137756	1.13797	0
2021-05-05 05:00:00	1.13834	1.137792	1.13834	0
2021-05-05 05:05:00	1.13761	1.137755	1.13761	0
2021-05-05 05:10:00	1.13798	1.137792	1.13798	0
2021-05-05 05:15:00	1.13834	1.137901	1.13834	0
2021-05-05 05:20:00	1.13761	1.137864	1.13761	0
2021-05-05 05:25:00	1.13761	1.137828	1.13761	0
2021-05-05 05:30:00	1.13761	1.137828	1.13761	0
2021-05-05 05:35:00	1.13761	1.137865	1.13761	0
2021-05-05 05:40:00	1.13761	1.137829	1.13761	0
2021-05-05 05:45:00	1.13761	1.137793	1.13761	0
2021-05-05 05:50:00	1.13871	1.13783	1.13871	0
2021-05-05 05:55:00	1.14275	1.138344	1.14275	0
2021-05-05 06:00:00	1.14311	1.138857	1.14311	0
2021-05-05 06:05:00	1.14311	1.139334	1.14311	0
2021-05-05 06:10:00	1.14238	1.139811	1.14238	0
2021-05-05 06:15:00	1.14165	1.140215	1.14165	0
2021-05-05 06:20:00	1.14165	1.140619	1.14165	0
2021-05-05 06:25:00	1.14274	1.141132	1.14274	0
2021-05-05 06:30:00	1.14238	1.141609	1.14238	0
2021-05-05 06:35:00	1.14237	1.142085	1.14237	0
2021-05-05 06:40:00	1.14274	1.142488	1.14274	0
2021-05-05 06:45:00	1.14164	1.142377	1.14164	0
2021-05-05 06:50:00	1.14201	1.142267	1.14201	0
2021-05-05 06:55:00	1.14201	1.142157	1.14201	0
2021-05-05 07:00:00	1.14201	1.14212	1.14201	0
2021-05-05 07:05:00	1.14164	1.142119	1.14164	0
2021-05-05 07:10:00	1.14165	1.142119	1.14165	0
2021-05-05 07:15:00	1.14128	1.141973	1.14128	0
2021-05-05 07:20:00	1.14054	1.141789	1.14054	0
2021-05-05 07:25:00	1.14018	1.14157	1.14018	0
2021-05-05 07:30:00	1.14128	1.141424	1.14128	0
2021-05-05 07:35:00	1.14054	1.141314	1.14054	0
2021-05-05 07:40:00	1.14091	1.141204	1.14091	0
2021-05-05 07:45:00	1.14018	1.141021	1.14018	0
2021-05-05 07:50:00	1.14055	1.140875	1.14055	0
2021-05-05 07:55:00	1.14055	1.140766	1.14055	0
2021-05-05 08:00:00	1.14018	1.140619	1.14018	0
2021-05-05 08:05:00	1.14018	1.140509	1.14018	0
2021-05-05 08:10:00	1.14018	1.140473	1.14018	0
2021-05-05 08:15:00	1.13981	1.140436	1.13981	0
2021-05-05 08:20:00	1.13945	1.140253	1.13945	0
2021-05-05 08:25:00	1.13981	1.14018	1.13981	0
2021-05-05 08:30:00	1.13981	1.14007	1.13981	0
2021-05-05 08:35:00	1.13981	1.140033	1.13981	0
2021-05-05 08:40:00	1.13981	1.139959	1.13981	0
2021-05-05 08:45:00	1.13871	1.139775	1.13871	0
2021-05-05 08:50:00	1.13834	1.139591	1.13834	0
2021-05-05 08:55:00	1.13834	1.139407	1.13834	0
2021-05-05 09:00:00	1.13834	1.139223	1.13834	0
2021-05-05 09:05:00	1.13944	1.139186	1.13944	0
2021-05-05 09:10:00	1.1398	1.139221	1.1398	0
2021-05-05 09:15:00	1.1409	1.13933	1.1409	0
2021-05-05 09:20:00	1.14127	1.139476	1.14127	0
2021-05-05 09:25:00	1.14164	1.139659	1.14164	0
2021-05-05 09:30:00	1.14091	1.139769	1.14091	0
2021-05-05 09:35:00	1.13944	1.139842	1.13944	0
2021-05-05 09:40:00	1.13944	1.139952	1.13944	0
2021-05-05 09:45:00	1.13798	1.139916	1.13798	0
2021-05-05 09:50:00	1.13908	1.13999	1.13908	0
2021-05-05 09:55:00	1.13945	1.139991	1.13945	0
2021-05-05 10:00:00	1.13945	1.139956	1.13945	0
2021-05-05 10:05:00	1.13981	1.139847	1.13981	0
2021-05-05 10:10:00	1.14018	1.139738	1.14018	0
2021-05-05 10:15:00	1.14055	1.139629	1.14055	0
2021-05-05 10:20:00	1.13981	1.139519	1.13981	0
2021-05-05 10:25:00	1.13981	1.139556	1.13981	0
2021-05-05 10:30:00	1.14018	1.13963	1.14018	0
2021-05-05 10:35:00	1.14018	1.13985	1.14018	0
2021-05-05 10:40:00	1.14018	1.13996	1.14018	0
2021-05-05 10:45:00	1.14018	1.140033	1.14018	0
2021-05-05 10:50:00	1.14018	1.140106	1.14018	0
2021-05-05 10:55:00	1.14018	1.140143	1.14018	0
2021-05-05 11:00:00	1.14018	1.140143	1.14018	0
2021-05-05 11:05:00	1.14018	1.140106	1.14018	0
2021-05-05 11:10:00	1.14018	1.140143	1.14018	0
2021-05-05 11:15:00	1.14018	1.14018	1.14018	0
2021-05-05 11:20:00	1.14018	1.14018	1.14018	0
2021-05-05 11:25:00	1.13981	1.140143	1.13981	0
2021-05-05 11:30:00	1.14018	1.140143	1.14018	0
2021-05-05 11:35:00	1.13981	1.140106	1.13981	0
2021-05-05 11:40:00	1.13981	1.140069	1.13981	0
2021-05-05 11:45:00	1.13945	1.139996	1.13945	0
2021-05-05 11:50:00	1.13981	1.139959	1.13981	0
2021-05-05 11:55:00	1.13945	1.139886	1.13945	0
2021-05-05 12:00:00	1.13871	1.139739	1.13871	0
2021-05-05 12:05:00	1.13871	1.139592	1.13871	0
2021-05-05 12:10:00	1.13798	1.139372	1.13798	0
2021-05-05 12:15:00	1.13835	1.139226	1.13835	0
2021-05-05 12:20:00	1.13945	1.139153	1.13945	0
2021-05-05 12:25:00	1.14091	1.139263	1.14091	0
2021-05-05 12:30:00	1.14202	1.139484	1.14202	0
2021-05-05 12:35:00	1.14165	1.139704	1.14165	0
2021-05-05 12:40:00	1.14202	1.139925	1.14202	0
2021-05-05 12:45:00	1.14165	1.140145	1.14165	0
2021-05-05 12:50:00	1.14165	1.140439	1.14165	0
2021-05-05 12:55:00	1.14165	1.140733	1.14165	0
2021-05-05 13:00:00	1.14238	1.141173	1.14238	0
2021-05-05 13:05:00	1.14165	1.141503	1.14165	0
2021-05-05 13:10:00	1.14165	1.141723	1.14165	0
2021-05-05 13:15:00	1.14091	1.141723	1.14091	0
2021-05-05 13:20:00	1.13981	1.141502	1.13981	0
2021-05-05 13:25:00	1.13798	1.141135	1.13798	0
2021-05-05 13:30:00	1.13578	1.140511	1.13578	0
2021-05-05 13:35:00	1.13504	1.13985	1.13504	0
2021-05-05 13:40:00	1.13468	1.139153	1.13468	0
2021-05-05 13:45:00	1.13468	1.138456	1.13468	0
2021-05-05 13:50:00	1.13504	1.137722	1.13504	0
2021-05-05 13:55:00	1.13468	1.137025	1.13468	0
2021-05-05 14:00:00	1.13468	1.136328	1.13468	0
2021-05-05 14:05:00	1.13504	1.135741	1.13504	0
2021-05-05 14:10:00	1.13431	1.135191	1.13431	0
2021-05-05 14:15:00	1.13468	1.134861	1.13468	0
2021-05-05 14:20:00	1.13468	1.134751	1.13468	0
2021-05-05 14:25:00	1.13504	1.134751	1.13504	0
2021-05-05 14:30:00	1.13431	1.134714	1.13431	0
2021-05-05 14:35:00	1.13468	1.134714	1.13468	0
2021-05-05 14:40:00	1.13468	1.134678	1.13468	0
2021-05-05 14:45:00	1.13504	1.134714	1.13504	0
2021-05-05 14:50:00	1.13504	1.13475	1.13504	0
2021-05-05 14:55:00	1.13468	1.134714	1.13468	0
2021-05-05 15:00:00	1.13504	1.134787	1.13504	0
2021-05-05 15:05:00	1.13504	1.134823	1.13504	0
2021-05-05 15:10:00	1.13468	1.134823	1.13468	0
2021-05-05 15:15:00	1.13504	1.134823	1.13504	0
2021-05-05 15:20:00	1.13578	1.13497	1.13578	0
2021-05-05 15:25:00	1.13504	1.135006	1.13504	0
2021-05-05 15:30:00	1.13578	1.135116	1.13578	0
2021-05-05 15:35:00	1.13578	1.13519	1.13578	0
2021-05-05 15:40:00	1.13541	1.135227	1.13541	0
2021-05-05 15:45:00	1.13614	1.135373	1.13614	0
2021-05-05 15:50:00	1.13578	1.135447	1.13578	0
2021-05-05 15:55:00	1.13578	1.135521	1.13578	0
2021-05-05 16:00:00	1.13578	1.135631	1.13578	0
2021-05-05 16:05:00	1.13614	1.135741	1.13614	0
2021-05-05 16:10:00	1.13578	1.135741	1.13578	0
2021-05-05 16:15:00	1.13614	1.135851	1.13614	0
2021-05-05 16:20:00	1.13578	1.135851	1.13578	0
2021-05-05 16:25:00	1.13614	1.135887	1.13614	0
2021-05-05 16:30:00	1.13614	1.13596	1.13614	0
2021-05-05 16:35:00	1.13614	1.13596	1.13614	0
2021-05-05 16:40:00	1.13614	1.135996	1.13614	0
2021-05-05 16:45:00	1.13614	1.136032	1.13614	0
2021-05-05 16:50:00	1.13614	1.136068	1.13614	0
2021-05-05 16:55:00	1.13652	1.136106	1.13652	0
2021-05-05 17:00:00	1.13652	1.13618	1.13652	0
2021-05-05 17:05:00	1.13614	1.13618	1.13614	0
2021-05-05 17:10:00	1.13652	1.136254	1.13652	0
2021-05-05 17:15:00	1.13614	1.136254	1.13614	0
2021-05-05 17:20:00	1.13614	1.136254	1.13614	0
2021-05-05 17:25:00	1.13614	1.136254	1.13614	0
2021-05-05 17:30:00	1.13652	1.136292	1.13652	0
2021-05-05 17:35:00	1.13614	1.136292	1.13614	0
2021-05-05 17:40:00	1.13614	1.136292	1.13614	0
2021-05-05 17:45:00	1.13614	1.136254	1.13614	0
2021-05-05 17:50:00	1.13652	1.136254	1.13652	0
2021-05-05 17:55:00	1.13652	1.136292	1.13652	0
2021-05-05 18:00:00	1.13614	1.136254	1.13614	0
2021-05-05 18:05:00	1.13652	1.136292	1.13652	0
2021-05-05 18:10:00	1.13652	1.13633	1.13652	0
2021-05-05 18:15:00	1.13652	1.136368	1.13652	0
2021-05-05 18:20:00	1.13652	1.136368	1.13652	0
2021-05-05 18:25:00	1.13651	1.136405	1.13651	0
2021-05-05 18:30:00	1.13651	1.136442	1.13651	0
2021-05-05 18:35:00	1.1365	1.136478	1.1365	0
2021-05-05 18:40:00	1.13687	1.136513	1.13687	0
2021-05-05 18:45:00	1.13687	1.136548	1.13687	0
2021-05-05 18:50:00	1.1365	1.136584	1.1365	0
2021-05-05 18:55:00	1.13724	1.136656	1.13724	0
2021-05-05 19:00:00	1.13724	1.136728	1.13724	0
2021-05-05 19:05:00	1.13724	1.1368	1.13724	0
2021-05-05 19:10:00	1.13724	1.136872	1.13724	0
2021-05-05 19:15:00	1.13687	1.136908	1.13687	0
2021-05-05 19:20:00	1.13725	1.136982	1.13725	0
2021-05-05 19:25:00	1.13725	1.137057	1.13725	0
2021-05-05 19:30:00	1.13725	1.137095	1.13725	0
2021-05-05 19:35:00	1.13687	1.137095	1.13687	0
2021-05-05 19:40:00	1.13724	1.137169	1.13724	0
2021-05-05 19:45:00	1.13724	1.137169	1.13724	0
2021-05-05 19:50:00	1.13723	1.137168	1.13723	0
2021-05-05 19:55:00	1.13687	1.137131	1.13687	0
2021-05-05 20:00:00	1.13687	1.137094	1.13687	0
2021-05-05 20:05:00	1.13724	1.137131	1.13724	0
2021-05-05 20:10:00	1.13724	1.13713	1.13724	0
2021-05-05 20:15:00	1.13687	1.137092	1.13687	0
2021-05-05 20:20:00	1.13724	1.137091	1.13724	0
2021-05-05 20:25:00	1.13724	1.137128	1.13724	0
2021-05-05 20:30:00	1.13761	1.137165	1.13761	0
2021-05-05 20:35:00	1.13725	1.137166	1.13725	0
2021-05-05 20:40:00	1.13725	1.137168	1.13725	0
2021-05-05 20:45:00	1.13725	1.137206	1.13725	0
2021-05-05 20:50:00	1.13725	1.137244	1.13725	0
2021-05-05 20:55:00	1.13725	1.137245	1.13725	0
2021-05-05 21:00:00	1.13725	1.137246	1.13725	0
2021-05-05 21:05:00	1.13761	1.13732	1.13761	0
2021-05-05 21:10:00	1.13798	1.137394	1.13798	0
2021-05-05 21:15:00	1.13761	1.137431	1.13761	0
2021-05-05 21:20:00	1.13688	1.137358	1.13688	0
2021-05-05 21:25:00	1.13725	1.137358	1.13725	0
2021-05-05 21:30:00	1.13761	1.137394	1.13761	0
2021-05-05 21:35:00	1.13725	1.137394	1.13725	0
2021-05-05 21:40:00	1.13761	1.13743	1.13761	0
2021-05-05 21:45:00	1.13725	1.13743	1.13725	0
2021-05-05 21:50:00	1.13761	1.137466	1.13761	0
2021-05-05 21:55:00	1.13761	1.137466	1.13761	0
2021-05-05 22:00:00	1.13761	1.137429	1.13761	0
2021-05-05 22:05:00	1.13725	1.137393	1.13725	0
2021-05-05 22:10:00	1.13761	1.137466	1.13761	0
2021-05-05 22:15:00	1.13761	1.137502	1.13761	0
2021-05-05 22:20:00	1.13725	1.137466	1.13725	0
2021-05-05 22:25:00	1.13725	1.137466	1.13725	0
2021-05-05 22:30:00	1.13725	1.13743	1.13725	0
2021-05-05 22:35:00	1.13761	1.137466	1.13761	0
2021-05-05 22:40:00	1.13798	1.137503	1.13798	0
2021-05-05 22:45:00	1.13761	1.137503	1.13761	0
2021-05-05 22:50:00	1.13761	1.137503	1.13761	0
2021-05-05 22:55:00	1.13798	1.137576	1.13798	0
2021-05-05 23:00:00	1.13761	1.137576	1.13761	0
2021-05-05 23:05:00	1.13725	1.13754	1.13725	0
2021-05-05 23:10:00	1.13761	1.137576	1.13761	0
2021-05-05 23:15:00	1.13798	1.137649	1.13798	0
2021-05-05 23:20:00	1.13798	1.137722	1.13798	0
2021-05-05 23:25:00	1.13761	1.137722	1.13761	0
2021-05-05 23:30:00	1.13761	1.137685	1.13761	0
2021-05-05 23:35:00	1.13761	1.137685	1.13761	0
2021-05-05 23:40:00	1.13725	1.137649	1.13725	0
2021-05-05 23:45:00	1.13798	1.137649	1.13798	0
2021-05-05 23:50:00	1.13761	1.137649	1.13761	0
2021-05-05 23:55:00	1.13761	1.137685	1.13761	0
2021-05-06 00:00:00	1.13798	1.137722	1.13798	0
2021-05-06 00:05:00	1.13761	1.137685	1.13761	0
2021-05-06 00:10:00	1.13761	1.137648	1.13761	0
2021-05-06 00:15:00	1.13725	1.137612	1.13725	0
2021-05-06 00:20:00	1.13798	1.137649	1.13798	0
2021-05-06 00:25:00	1.13798	1.137686	1.13798	0
2021-05-06 00:30:00	1.13761	1.137722	1.13761	0
2021-05-06 00:35:00	1.13761	1.137685	1.13761	0
2021-05-06 00:40:00	1.13761	1.137685	1.13761	0
2021-05-06 00:45:00	1.13798	1.137722	1.13798	0
2021-05-06 00:50:00	1.13761	1.137685	1.13761	0
2021-05-06 00:55:00	1.13761	1.137685	1.13761	0
2021-05-06 01:00:00	1.13761	1.137685	1.13761	0
2021-05-06 01:05:00	1.13761	1.137721	1.13761	0
2021-05-06 01:10:00	1.13798	1.137721	1.13798	0
2021-05-06 01:15:00	1.13798	1.137721	1.13798	0
2021-05-06 01:20:00	1.13798	1.137758	1.13798	0
2021-05-06 01:25:00	1.13835	1.137832	1.13835	0
2021-05-06 01:30:00	1.13798	1.137869	1.13798	0
2021-05-06 01:35:00	1.13761	1.137832	1.13761	0
2021-05-06 01:40:00	1.13798	1.137869	1.13798	0
2021-05-06 01:45:00	1.13798	1.137906	1.13798	0
2021-05-06 01:50:00	1.13835	1.13798	1.13835	0
2021-05-06 01:55:00	1.13798	1.138017	1.13798	0
2021-05-06 02:00:00	1.13798	1.138017	1.13798	0
2021-05-06 02:05:00	1.13798	1.138017	1.13798	0
2021-05-06 02:10:00	1.13798	1.138017	1.13798	0
2021-05-06 02:15:00	1.13835	1.138017	1.13835	0
2021-05-06 02:20:00	1.13761	1.13798	1.13761	0
2021-05-06 02:25:00	1.13761	1.13798	1.13761	0
2021-05-06 02:30:00	1.13798	1.13798	1.13798	0
2021-05-06 02:35:00	1.13798	1.13798	1.13798	0
2021-05-06 02:40:00	1.13798	1.137943	1.13798	0
2021-05-06 02:45:00	1.13798	1.137943	1.13798	0
2021-05-06 02:50:00	1.13798	1.137943	1.13798	0
2021-05-06 02:55:00	1.13798	1.137943	1.13798	0
2021-05-06 03:00:00	1.13761	1.137906	1.13761	0
2021-05-06 03:05:00	1.13725	1.137796	1.13725	0
2021-05-06 03:10:00	1.13761	1.137796	1.13761	0
2021-05-06 03:15:00	1.13798	1.137833	1.13798	0
2021-05-06 03:20:00	1.13761	1.137796	1.13761	0
2021-05-06 03:25:00	1.13725	1.137723	1.13725	0
2021-05-06 03:30:00	1.13798	1.137723	1.13798	0
2021-05-06 03:35:00	1.13835	1.13776	1.13835	0
2021-05-06 03:40:00	1.13798	1.13776	1.13798	0
2021-05-06 03:45:00	1.13761	1.137723	1.13761	0
2021-05-06 03:50:00	1.13798	1.13776	1.13798	0
2021-05-06 03:55:00	1.13761	1.137796	1.13761	0
2021-05-06 04:00:00	1.13798	1.137833	1.13798	0
2021-05-06 04:05:00	1.13725	1.13776	1.13725	0
2021-05-06 04:10:00	1.13798	1.137797	1.13798	0
2021-05-06 04:15:00	1.13798	1.13787	1.13798	0
2021-05-06 04:20:00	1.13761	1.137833	1.13761	0
2021-05-06 04:25:00	1.13761	1.137759	1.13761	0
2021-05-06 04:30:00	1.13761	1.137722	1.13761	0
2021-05-06 04:35:00	1.13835	1.137796	1.13835	0
2021-05-06 04:40:00	1.13798	1.137796	1.13798	0
2021-05-06 04:45:00	1.13798	1.137833	1.13798	0
2021-05-06 04:50:00	1.13761	1.137796	1.13761	0
2021-05-06 04:55:00	1.13798	1.137869	1.13798	0
2021-05-06 05:00:00	1.13798	1.137869	1.13798	0
2021-05-06 05:05:00	1.13798	1.137869	1.13798	0
2021-05-06 05:10:00	1.13798	1.137906	1.13798	0
2021-05-06 05:15:00	1.13798	1.137943	1.13798	0
2021-05-06 05:20:00	1.14128	1.13831	1.14128	0
2021-05-06 05:25:00	1.14275	1.13875	1.14275	0
2021-05-06 05:30:00	1.14275	1.139227	1.14275	0
2021-05-06 05:35:00	1.14238	1.139667	1.14238	0
2021-05-06 05:40:00	1.13945	1.139851	1.13945	0
2021-05-06 05:45:00	1.13798	1.139851	1.13798	0
2021-05-06 05:50:00	1.13725	1.139778	1.13725	0
2021-05-06 05:55:00	1.13688	1.139668	1.13688	0
2021-05-06 06:00:00	1.13725	1.139595	1.13725	0
2021-05-06 06:05:00	1.13688	1.139485	1.13688	0
2021-05-06 06:10:00	1.13614	1.138971	1.13614	0
2021-05-06 06:15:00	1.13688	1.138384	1.13688	0
2021-05-06 06:20:00	1.13688	1.137797	1.13688	0
2021-05-06 06:25:00	1.13688	1.137247	1.13688	0
2021-05-06 06:30:00	1.13652	1.136954	1.13652	0
2021-05-06 06:35:00	1.13725	1.136881	1.13725	0
2021-05-06 06:40:00	1.13688	1.136844	1.13688	0
2021-05-06 06:45:00	1.13652	1.136808	1.13652	0
2021-05-06 06:50:00	1.13614	1.136697	1.13614	0
2021-05-06 06:55:00	1.13614	1.136623	1.13614	0
2021-05-06 07:00:00	1.13652	1.136661	1.13652	0
2021-05-06 07:05:00	1.13614	1.136587	1.13614	0
2021-05-06 07:10:00	1.13614	1.136513	1.13614	0
2021-05-06 07:15:00	1.13614	1.136439	1.13614	0
2021-05-06 07:20:00	1.13725	1.136512	1.13725	0
2021-05-06 07:25:00	1.13725	1.136512	1.13725	0
2021-05-06 07:30:00	1.13798	1.136622	1.13798	0
2021-05-06 07:35:00	1.13798	1.136768	1.13798	0
2021-05-06 07:40:00	1.13688	1.136842	1.13688	0
2021-05-06 07:45:00	1.13578	1.136806	1.13578	0
2021-05-06 07:50:00	1.13614	1.136768	1.13614	0
2021-05-06 07:55:00	1.13578	1.136732	1.13578	0
2021-05-06 08:00:00	1.13504	1.136622	1.13504	0
2021-05-06 08:05:00	1.13504	1.136512	1.13504	0
2021-05-06 08:10:00	1.13578	1.136365	1.13578	0
2021-05-06 08:15:00	1.13652	1.136292	1.13652	0
2021-05-06 08:20:00	1.13652	1.136146	1.13652	0
2021-05-06 08:25:00	1.13468	1.135816	1.13468	0
2021-05-06 08:30:00	1.13652	1.13578	1.13652	0
2021-05-06 08:35:00	1.13761	1.135963	1.13761	0
2021-05-06 08:40:00	1.13725	1.136074	1.13725	0
2021-05-06 08:45:00	1.13688	1.136184	1.13688	0
2021-05-06 08:50:00	1.13725	1.136405	1.13725	0
2021-05-06 08:55:00	1.13725	1.136626	1.13725	0
2021-05-06 09:00:00	1.13652	1.1367	1.13652	0
2021-05-06 09:05:00	1.13761	1.136809	1.13761	0
2021-05-06 09:10:00	1.13835	1.136992	1.13835	0
2021-05-06 09:15:00	1.13945	1.137469	1.13945	0
2021-05-06 09:20:00	1.14018	1.137835	1.14018	0
2021-05-06 09:25:00	1.14018	1.138092	1.14018	0
2021-05-06 09:30:00	1.14018	1.138385	1.14018	0
2021-05-06 09:35:00	1.13981	1.138678	1.13981	0
2021-05-06 09:40:00	1.14018	1.138971	1.14018	0
2021-05-06 09:45:00	1.14018	1.139264	1.14018	0
2021-05-06 09:50:00	1.13981	1.139593	1.13981	0
2021-05-06 09:55:00	1.14018	1.13985	1.14018	0
2021-05-06 10:00:00	1.14018	1.140033	1.14018	0
2021-05-06 10:05:00	1.14055	1.140143	1.14055	0
2021-05-06 10:10:00	1.14165	1.14029	1.14165	0
2021-05-06 10:15:00	1.14165	1.140437	1.14165	0
2021-05-06 10:20:00	1.14128	1.140547	1.14128	0
2021-05-06 10:25:00	1.14128	1.140694	1.14128	0
2021-05-06 10:30:00	1.14128	1.140804	1.14128	0
2021-05-06 10:35:00	1.14055	1.140841	1.14055	0
2021-05-06 10:40:00	1.14091	1.140951	1.14091	0
2021-05-06 10:45:00	1.14091	1.141024	1.14091	0
2021-05-06 10:50:00	1.14128	1.141134	1.14128	0
2021-05-06 10:55:00	1.14128	1.141207	1.14128	0
2021-05-06 11:00:00	1.14091	1.141133	1.14091	0
2021-05-06 11:05:00	1.14055	1.141023	1.14055	0
2021-05-06 11:10:00	1.14018	1.140913	1.14018	0
2021-05-06 11:15:00	1.14018	1.140803	1.14018	0
2021-05-06 11:20:00	1.13945	1.14062	1.13945	0
2021-05-06 11:25:00	1.13981	1.140546	1.13981	0
2021-05-06 11:30:00	1.13981	1.140436	1.13981	0
2021-05-06 11:35:00	1.13945	1.14029	1.13945	0
2021-05-06 11:40:00	1.13908	1.14007	1.13908	0
2021-05-06 11:45:00	1.13945	1.139887	1.13945	0
2021-05-06 11:50:00	1.13945	1.139741	1.13945	0
2021-05-06 11:55:00	1.13871	1.139557	1.13871	0
2021-05-06 12:00:00	1.13981	1.13952	1.13981	0
2021-05-06 12:05:00	1.14018	1.13952	1.14018	0
2021-05-06 12:10:00	1.14128	1.139703	1.14128	0
2021-05-06 12:15:00	1.14202	1.139924	1.14202	0
2021-05-06 12:20:00	1.14238	1.140181	1.14238	0
2021-05-06 12:25:00	1.14275	1.140511	1.14275	0
2021-05-06 12:30:00	1.14202	1.140805	1.14202	0
2021-05-06 12:35:00	1.14202	1.141062	1.14202	0
2021-05-06 12:40:00	1.14275	1.141392	1.14275	0
2021-05-06 12:45:00	1.14275	1.141796	1.14275	0
2021-05-06 12:50:00	1.14091	1.141906	1.14091	0
2021-05-06 12:55:00	1.13725	1.141613	1.13725	0
2021-05-06 13:00:00	1.13578	1.141063	1.13578	0
2021-05-06 13:05:00	1.13431	1.140292	1.13431	0
2021-05-06 13:10:00	1.13285	1.139339	1.13285	0
2021-05-06 13:15:00	1.13285	1.138349	1.13285	0
2021-05-06 13:20:00	1.13321	1.137468	1.13321	0
2021-05-06 13:25:00	1.13248	1.136514	1.13248	0
2021-05-06 13:30:00	1.13211	1.13545	1.13211	0
2021-05-06 13:35:00	1.13211	1.134386	1.13211	0
2021-05-06 13:40:00	1.13211	1.133506	1.13211	0
2021-05-06 13:45:00	1.13211	1.132992	1.13211	0
2021-05-06 13:50:00	1.13211	1.132625	1.13211	0
2021-05-06 13:55:00	1.13211	1.132405	1.13211	0
2021-05-06 14:00:00	1.13211	1.132331	1.13211	0
2021-05-06 14:05:00	1.13285	1.132331	1.13285	0
2021-05-06 14:10:00	1.13174	1.132184	1.13174	0
2021-05-06 14:15:00	1.13174	1.13211	1.13174	0
2021-05-06 14:20:00	1.13211	1.13211	1.13211	0
2021-05-06 14:25:00	1.13174	1.132073	1.13174	0
2021-05-06 14:30:00	1.13248	1.13211	1.13248	0
2021-05-06 14:35:00	1.13248	1.132147	1.13248	0
2021-05-06 14:40:00	1.13211	1.132147	1.13211	0
2021-05-06 14:45:00	1.13211	1.132147	1.13211	0
2021-05-06 14:50:00	1.13248	1.132184	1.13248	0
2021-05-06 14:55:00	1.13248	1.132147	1.13248	0
2021-05-06 15:00:00	1.13174	1.132147	1.13174	0
2021-05-06 15:05:00	1.13211	1.132184	1.13211	0
2021-05-06 15:10:00	1.13248	1.132221	1.13248	0
2021-05-06 15:15:00	1.13285	1.132332	1.13285	0
2021-05-06 15:20:00	1.13285	1.132369	1.13285	0
2021-05-06 15:25:00	1.13285	1.132406	1.13285	0
2021-05-06 15:30:00	1.13285	1.13248	1.13285	0
2021-05-06 15:35:00	1.13285	1.132554	1.13285	0
2021-05-06 15:40:00	1.13285	1.132591	1.13285	0
2021-05-06 15:45:00	1.13321	1.132664	1.13321	0
2021-05-06 15:50:00	1.13285	1.132775	1.13285	0
2021-05-06 15:55:00	1.13285	1.132849	1.13285	0
2021-05-06 16:00:00	1.13395	1.132996	1.13395	0
2021-05-06 16:05:00	1.13431	1.133142	1.13431	0
2021-05-06 16:10:00	1.13431	1.133288	1.13431	0
2021-05-06 16:15:00	1.13431	1.133434	1.13431	0
2021-05-06 16:20:00	1.13431	1.13358	1.13431	0
2021-05-06 16:25:00	1.13468	1.133763	1.13468	0
2021-05-06 16:30:00	1.13504	1.133982	1.13504	0
2021-05-06 16:35:00	1.13468	1.134129	1.13468	0
2021-05-06 16:40:00	1.13468	1.134312	1.13468	0
2021-05-06 16:45:00	1.13467	1.134494	1.13467	0
2021-05-06 16:50:00	1.13541	1.13464	1.13541	0
2021-05-06 16:55:00	1.13504	1.134713	1.13504	0
2021-05-06 17:00:00	1.13467	1.134749	1.13467	0
2021-05-06 17:05:00	1.13504	1.134822	1.13504	0
2021-05-06 17:10:00	1.1354	1.134931	1.1354	0
2021-05-06 17:15:00	1.13577	1.13504	1.13577	0
2021-05-06 17:20:00	1.13504	1.13504	1.13504	0
2021-05-06 17:25:00	1.13541	1.135113	1.13541	0
2021-05-06 17:30:00	1.13541	1.135186	1.13541	0
2021-05-06 17:35:00	1.13541	1.13526	1.13541	0
2021-05-06 17:40:00	1.13541	1.13526	1.13541	0
2021-05-06 17:45:00	1.13541	1.135297	1.13541	0
2021-05-06 17:50:00	1.13504	1.135334	1.13504	0
2021-05-06 17:55:00	1.13541	1.135371	1.13541	0
2021-05-06 18:00:00	1.13541	1.135372	1.13541	0
2021-05-06 18:05:00	1.13578	1.135373	1.13578	0
2021-05-06 18:10:00	1.13541	1.13541	1.13541	0
2021-05-06 18:15:00	1.13504	1.135373	1.13504	0
2021-05-06 18:20:00	1.13578	1.13541	1.13578	0
2021-05-06 18:25:00	1.13578	1.135447	1.13578	0
2021-05-06 18:30:00	1.13578	1.135484	1.13578	0
2021-05-06 18:35:00	1.13541	1.135484	1.13541	0
2021-05-06 18:40:00	1.13578	1.135558	1.13578	0
2021-05-06 18:45:00	1.13578	1.135595	1.13578	0
2021-05-06 18:50:00	1.13578	1.135632	1.13578	0
2021-05-06 18:55:00	1.13578	1.135632	1.13578	0
2021-05-06 19:00:00	1.13541	1.135632	1.13541	0
2021-05-06 19:05:00	1.13614	1.135742	1.13614	0
2021-05-06 19:10:00	1.13578	1.135742	1.13578	0
2021-05-06 19:15:00	1.13541	1.135705	1.13541	0
2021-05-06 19:20:00	1.13578	1.135705	1.13578	0
2021-05-06 19:25:00	1.13578	1.135742	1.13578	0
2021-05-06 19:30:00	1.13541	1.135705	1.13541	0
2021-05-06 19:35:00	1.13578	1.135705	1.13578	0
2021-05-06 19:40:00	1.13578	1.135705	1.13578	0
2021-05-06 19:45:00	1.13578	1.135705	1.13578	0
2021-05-06 19:50:00	1.13578	1.135742	1.13578	0
2021-05-06 19:55:00	1.13578	1.135706	1.13578	0
2021-05-06 20:00:00	1.13578	1.135706	1.13578	0
2021-05-06 20:05:00	1.13578	1.135743	1.13578	0
2021-05-06 20:10:00	1.13578	1.135743	1.13578	0
2021-05-06 20:15:00	1.13578	1.135743	1.13578	0
2021-05-06 20:20:00	1.13578	1.13578	1.13578	0
2021-05-06 20:25:00	1.13578	1.13578	1.13578	0
2021-05-06 20:30:00	1.13614	1.135816	1.13614	0
2021-05-06 20:35:00	1.13578	1.135816	1.13578	0
2021-05-06 20:40:00	1.13614	1.135852	1.13614	0
2021-05-06 20:45:00	1.13578	1.135852	1.13578	0
2021-05-06 20:50:00	1.13578	1.135852	1.13578	0
2021-05-06 20:55:00	1.13578	1.135852	1.13578	0
2021-05-06 21:00:00	1.13614	1.135888	1.13614	0
2021-05-06 21:05:00	1.13578	1.135888	1.13578	0
2021-05-06 21:10:00	1.13578	1.135888	1.13578	0
2021-05-06 21:15:00	1.13578	1.135888	1.13578	0
2021-05-06 21:20:00	1.13578	1.135852	1.13578	0
2021-05-06 21:25:00	1.13578	1.135852	1.13578	0
2021-05-06 21:30:00	1.13578	1.135816	1.13578	0
2021-05-06 21:35:00	1.13578	1.135816	1.13578	0
2021-05-06 21:40:00	1.13614	1.135852	1.13614	0
2021-05-06 21:45:00	1.13578	1.135852	1.13578	0
2021-05-06 21:50:00	1.13578	1.135816	1.13578	0
2021-05-06 21:55:00	1.13578	1.135816	1.13578	0
2021-05-06 22:00:00	1.13578	1.135816	1.13578	0
2021-05-06 22:05:00	1.13578	1.135816	1.13578	0
2021-05-06 22:10:00	1.13578	1.135816	1.13578	0
2021-05-06 22:15:00	1.13578	1.135816	1.13578	0
2021-05-06 22:20:00	1.13578	1.135816	1.13578	0
2021-05-06 22:25:00	1.13578	1.135816	1.13578	0
2021-05-06 22:30:00	1.13578	1.13578	1.13578	0
2021-05-06 22:35:00	1.13578	1.13578	1.13578	0
2021-05-06 22:40:00	1.13578	1.13578	1.13578	0
2021-05-06 22:45:00	1.13578	1.13578	1.13578	0
2021-05-06 22:50:00	1.13578	1.13578	1.13578	0
2021-05-06 22:55:00	1.13577	1.135779	1.13577	0
2021-05-06 23:00:00	1.13577	1.135778	1.13577	0
2021-05-06 23:05:00	1.13577	1.135777	1.13577	0
2021-05-06 23:10:00	1.13577	1.135776	1.13577	0
2021-05-06 23:15:00	1.13577	1.135775	1.13577	0
2021-05-06 23:20:00	1.13614	1.135811	1.13614	0
2021-05-06 23:25:00	1.13577	1.13581	1.13577	0
2021-05-06 23:30:00	1.13577	1.135809	1.13577	0
2021-05-06 23:35:00	1.13577	1.135808	1.13577	0
2021-05-06 23:40:00	1.13577	1.135807	1.13577	0
2021-05-06 23:45:00	1.13614	1.135844	1.13614	0
2021-05-06 23:50:00	1.13577	1.135844	1.13577	0
2021-05-06 23:55:00	1.13577	1.135844	1.13577	0
2021-05-07 00:00:00	1.13577	1.135844	1.13577	0
2021-05-07 00:05:00	1.13577	1.135844	1.13577	0
2021-05-07 00:10:00	1.13614	1.135844	1.13614	0
2021-05-07 00:15:00	1.13577	1.135844	1.13577	0
2021-05-07 00:20:00	1.1354	1.135807	1.1354	0
2021-05-07 00:25:00	1.13577	1.135807	1.13577	0
2021-05-07 00:30:00	1.13577	1.135807	1.13577	0
2021-05-07 00:35:00	1.13577	1.13577	1.13577	0
2021-05-07 00:40:00	1.13578	1.135771	1.13578	0
2021-05-07 00:45:00	1.13578	1.135772	1.13578	0
2021-05-07 00:50:00	1.13578	1.135773	1.13578	0
2021-05-07 00:55:00	1.13578	1.135774	1.13578	0
2021-05-07 01:00:00	1.13578	1.135738	1.13578	0
2021-05-07 01:05:00	1.13578	1.135739	1.13578	0
2021-05-07 01:10:00	1.13578	1.135777	1.13578	0
2021-05-07 01:15:00	1.13578	1.135778	1.13578	0
2021-05-07 01:20:00	1.13614	1.135815	1.13614	0
2021-05-07 01:25:00	1.13578	1.135816	1.13578	0
2021-05-07 01:30:00	1.13578	1.135816	1.13578	0
2021-05-07 01:35:00	1.13578	1.135816	1.13578	0
2021-05-07 01:40:00	1.13578	1.135816	1.13578	0
2021-05-07 01:45:00	1.13578	1.135816	1.13578	0
2021-05-07 01:50:00	1.13578	1.135816	1.13578	0
2021-05-07 01:55:00	1.13578	1.135816	1.13578	0
2021-05-07 02:00:00	1.13578	1.135816	1.13578	0
2021-05-07 02:05:00	1.13578	1.135816	1.13578	0
2021-05-07 02:10:00	1.13578	1.13578	1.13578	0
2021-05-07 02:15:00	1.13578	1.13578	1.13578	0
2021-05-07 02:20:00	1.13614	1.135816	1.13614	0
2021-05-07 02:25:00	1.13614	1.135852	1.13614	0
2021-05-07 02:30:00	1.13578	1.135852	1.13578	0
2021-05-07 02:35:00	1.13578	1.135852	1.13578	0
2021-05-07 02:40:00	1.13578	1.135852	1.13578	0
2021-05-07 02:45:00	1.13578	1.135852	1.13578	0
2021-05-07 02:50:00	1.13614	1.135888	1.13614	0
2021-05-07 02:55:00	1.13578	1.135888	1.13578	0
2021-05-07 03:00:00	1.13578	1.135888	1.13578	0
2021-05-07 03:05:00	1.13578	1.135888	1.13578	0
2021-05-07 03:10:00	1.13578	1.135852	1.13578	0
2021-05-07 03:15:00	1.13578	1.135816	1.13578	0
2021-05-07 03:20:00	1.13578	1.135816	1.13578	0
2021-05-07 03:25:00	1.13578	1.135816	1.13578	0
2021-05-07 03:30:00	1.13578	1.135816	1.13578	0
2021-05-07 03:35:00	1.13578	1.135816	1.13578	0
2021-05-07 03:40:00	1.13578	1.13578	1.13578	0
2021-05-07 03:45:00	1.13578	1.13578	1.13578	0
2021-05-07 03:50:00	1.13578	1.13578	1.13578	0
2021-05-07 03:55:00	1.13578	1.13578	1.13578	0
2021-05-07 04:00:00	1.13578	1.13578	1.13578	0
2021-05-07 04:05:00	1.13578	1.13578	1.13578	0
2021-05-07 04:10:00	1.13578	1.13578	1.13578	0
2021-05-07 04:15:00	1.13578	1.13578	1.13578	0
2021-05-07 04:20:00	1.13614	1.135816	1.13614	0
2021-05-07 04:25:00	1.13578	1.135816	1.13578	0
2021-05-07 04:30:00	1.13578	1.135816	1.13578	0
2021-05-07 04:35:00	1.13577	1.135815	1.13577	0
2021-05-07 04:40:00	1.13577	1.135814	1.13577	0
2021-05-07 04:45:00	1.13577	1.135813	1.13577	0
2021-05-07 04:50:00	1.13577	1.135812	1.13577	0
2021-05-07 04:55:00	1.13577	1.135811	1.13577	0
2021-05-07 05:00:00	1.13577	1.13581	1.13577	0
2021-05-07 05:05:00	1.13577	1.135809	1.13577	0
2021-05-07 05:10:00	1.13577	1.135772	1.13577	0
2021-05-07 05:15:00	1.13577	1.135771	1.13577	0
2021-05-07 05:20:00	1.13541	1.135734	1.13541	0
2021-05-07 05:25:00	1.13614	1.135771	1.13614	0
2021-05-07 05:30:00	1.13578	1.135772	1.13578	0
2021-05-07 05:35:00	1.13578	1.135773	1.13578	0
2021-05-07 05:40:00	1.13578	1.135774	1.13578	0
2021-05-07 05:45:00	1.13614	1.135811	1.13614	0
2021-05-07 05:50:00	1.13614	1.135848	1.13614	0
2021-05-07 05:55:00	1.13578	1.135849	1.13578	0
2021-05-07 06:00:00	1.13578	1.13585	1.13578	0
2021-05-07 06:05:00	1.13578	1.135851	1.13578	0
2021-05-07 06:10:00	1.13578	1.135888	1.13578	0
2021-05-07 06:15:00	1.13578	1.135852	1.13578	0
2021-05-07 06:20:00	1.13578	1.135852	1.13578	0
2021-05-07 06:25:00	1.13541	1.135815	1.13541	0
2021-05-07 06:30:00	1.13578	1.135815	1.13578	0
2021-05-07 06:35:00	1.13578	1.135779	1.13578	0
2021-05-07 06:40:00	1.13578	1.135743	1.13578	0
2021-05-07 06:45:00	1.13578	1.135743	1.13578	0
2021-05-07 06:50:00	1.13578	1.135743	1.13578	0
2021-05-07 06:55:00	1.13541	1.135706	1.13541	0
2021-05-07 07:00:00	1.13578	1.135706	1.13578	0
2021-05-07 07:05:00	1.13578	1.135706	1.13578	0
2021-05-07 07:10:00	1.13541	1.135669	1.13541	0
2021-05-07 07:15:00	1.13541	1.135669	1.13541	0
2021-05-07 07:20:00	1.13578	1.135669	1.13578	0
2021-05-07 07:25:00	1.13541	1.135632	1.13541	0
2021-05-07 07:30:00	1.13541	1.135595	1.13541	0
2021-05-07 07:35:00	1.13541	1.135558	1.13541	0
2021-05-07 07:40:00	1.13541	1.135521	1.13541	0
2021-05-07 07:45:00	1.13614	1.135594	1.13614	0
2021-05-07 07:50:00	1.13541	1.135557	1.13541	0
2021-05-07 07:55:00	1.13541	1.13552	1.13541	0
2021-05-07 08:00:00	1.13541	1.13552	1.13541	0
2021-05-07 08:05:00	1.13578	1.135557	1.13578	0
2021-05-07 08:10:00	1.13541	1.13552	1.13541	0
2021-05-07 08:15:00	1.13541	1.13552	1.13541	0
2021-05-07 08:20:00	1.13541	1.13552	1.13541	0
2021-05-07 08:25:00	1.13541	1.13552	1.13541	0
2021-05-07 08:30:00	1.13578	1.135557	1.13578	0
2021-05-07 08:35:00	1.13504	1.135447	1.13504	0
2021-05-07 08:40:00	1.13504	1.13541	1.13504	0
2021-05-07 08:45:00	1.13504	1.135373	1.13504	0
2021-05-07 08:50:00	1.13504	1.135336	1.13504	0
2021-05-07 08:55:00	1.13541	1.135299	1.13541	0
2021-05-07 09:00:00	1.13504	1.135262	1.13504	0
2021-05-07 09:05:00	1.13468	1.135189	1.13468	0
2021-05-07 09:10:00	1.13468	1.135116	1.13468	0
2021-05-07 09:15:00	1.13504	1.135079	1.13504	0
2021-05-07 09:20:00	1.13504	1.135005	1.13504	0
2021-05-07 09:25:00	1.13468	1.134969	1.13468	0
2021-05-07 09:30:00	1.13468	1.134933	1.13468	0
2021-05-07 09:35:00	1.13541	1.13497	1.13541	0
2021-05-07 09:40:00	1.13504	1.13497	1.13504	0
2021-05-07 09:45:00	1.13504	1.134933	1.13504	0
2021-05-07 09:50:00	1.13504	1.134933	1.13504	0
2021-05-07 09:55:00	1.13541	1.135006	1.13541	0
2021-05-07 10:00:00	1.13541	1.135079	1.13541	0
2021-05-07 10:05:00	1.13504	1.135079	1.13504	0
2021-05-07 10:10:00	1.13504	1.135079	1.13504	0
2021-05-07 10:15:00	1.13468	1.135079	1.13468	0
2021-05-07 10:20:00	1.13504	1.135115	1.13504	0
2021-05-07 10:25:00	1.13504	1.135078	1.13504	0
2021-05-07 10:30:00	1.13504	1.135078	1.13504	0
2021-05-07 10:35:00	1.13541	1.135115	1.13541	0
2021-05-07 10:40:00	1.13504	1.135115	1.13504	0
2021-05-07 10:45:00	1.13541	1.135115	1.13541	0
2021-05-07 10:50:00	1.13541	1.135115	1.13541	0
2021-05-07 10:55:00	1.13578	1.135189	1.13578	0
2021-05-07 11:00:00	1.13541	1.135226	1.13541	0
2021-05-07 11:05:00	1.13578	1.135336	1.13578	0
2021-05-07 11:10:00	1.13468	1.1353	1.13468	0
2021-05-07 11:15:00	1.13468	1.135264	1.13468	0
2021-05-07 11:20:00	1.13541	1.135301	1.13541	0
2021-05-07 11:25:00	1.13578	1.135338	1.13578	0
2021-05-07 11:30:00	1.13578	1.135412	1.13578	0
2021-05-07 11:35:00	1.13468	1.135339	1.13468	0
2021-05-07 11:40:00	1.13504	1.135302	1.13504	0
2021-05-07 11:45:00	1.13541	1.135265	1.13541	0
2021-05-07 11:50:00	1.13504	1.135228	1.13504	0
2021-05-07 11:55:00	1.13578	1.135228	1.13578	0
2021-05-07 12:00:00	1.13541	1.135301	1.13541	0
2021-05-07 12:05:00	1.13541	1.135374	1.13541	0
2021-05-07 12:10:00	1.13541	1.135374	1.13541	0
2021-05-07 12:15:00	1.13541	1.135337	1.13541	0
2021-05-07 12:20:00	1.13504	1.135263	1.13504	0
2021-05-07 12:25:00	1.13504	1.135299	1.13504	0
2021-05-07 12:30:00	1.13504	1.135299	1.13504	0
2021-05-07 12:35:00	1.13541	1.135299	1.13541	0
2021-05-07 12:40:00	1.13541	1.135336	1.13541	0
2021-05-07 12:45:00	1.13504	1.135262	1.13504	0
2021-05-07 12:50:00	1.13504	1.135225	1.13504	0
2021-05-07 12:55:00	1.13541	1.135225	1.13541	0
2021-05-07 13:00:00	1.13578	1.135262	1.13578	0
2021-05-07 13:05:00	1.13541	1.135262	1.13541	0
2021-05-07 13:10:00	1.13504	1.135262	1.13504	0
2021-05-07 13:15:00	1.13285	1.135043	1.13285	0
2021-05-07 13:20:00	1.13285	1.134824	1.13285	0
2021-05-07 13:25:00	1.13285	1.134568	1.13285	0
2021-05-07 13:30:00	1.13321	1.134348	1.13321	0
2021-05-07 13:35:00	1.13285	1.134129	1.13285	0
2021-05-07 13:40:00	1.13358	1.133983	1.13358	0
2021-05-07 13:45:00	1.13395	1.133837	1.13395	0
2021-05-07 13:50:00	1.13431	1.13369	1.13431	0
2021-05-07 13:55:00	1.13467	1.133616	1.13467	0
2021-05-07 14:00:00	1.13467	1.133579	1.13467	0
2021-05-07 14:05:00	1.13431	1.133725	1.13431	0
2021-05-07 14:10:00	1.13504	1.133944	1.13504	0
2021-05-07 14:15:00	1.13467	1.134126	1.13467	0
2021-05-07 14:20:00	1.1354	1.134345	1.1354	0
2021-05-07 14:25:00	1.1354	1.1346	1.1354	0
2021-05-07 14:30:00	1.13467	1.134709	1.13467	0
2021-05-07 14:35:00	1.13541	1.134855	1.13541	0
2021-05-07 14:40:00	1.13541	1.134965	1.13541	0
2021-05-07 14:45:00	1.13541	1.135039	1.13541	0
2021-05-07 14:50:00	1.13578	1.13515	1.13578	0
2021-05-07 14:55:00	1.13578	1.135297	1.13578	0
2021-05-07 15:00:00	1.13541	1.135334	1.13541	0
2021-05-07 15:05:00	1.13541	1.135408	1.13541	0
2021-05-07 15:10:00	1.13578	1.135446	1.13578	0
2021-05-07 15:15:00	1.13578	1.135484	1.13578	0
2021-05-07 15:20:00	1.13578	1.135595	1.13578	0
2021-05-07 15:25:00	1.13578	1.135632	1.13578	0
2021-05-07 15:30:00	1.13541	1.135632	1.13541	0
2021-05-07 15:35:00	1.13578	1.135669	1.13578	0
2021-05-07 15:40:00	1.13541	1.135632	1.13541	0
2021-05-07 15:45:00	1.13578	1.135632	1.13578	0
2021-05-07 15:50:00	1.13578	1.135669	1.13578	0
2021-05-07 15:55:00	1.13578	1.135706	1.13578	0
2021-05-07 16:00:00	1.13578	1.135706	1.13578	0
2021-05-07 16:05:00	1.13614	1.135742	1.13614	0
2021-05-07 16:10:00	1.13578	1.135742	1.13578	0
2021-05-07 16:15:00	1.13578	1.135742	1.13578	0
2021-05-07 16:20:00	1.13578	1.135779	1.13578	0
2021-05-07 16:25:00	1.13578	1.135779	1.13578	0
2021-05-07 16:30:00	1.13578	1.135816	1.13578	0
2021-05-07 16:35:00	1.13578	1.135816	1.13578	0
2021-05-07 16:40:00	1.13578	1.135816	1.13578	0
2021-05-07 16:45:00	1.13614	1.135852	1.13614	0
2021-05-07 16:50:00	1.13578	1.135852	1.13578	0
2021-05-07 16:55:00	1.13578	1.135816	1.13578	0
2021-05-07 17:00:00	1.13577	1.135815	1.13577	0
2021-05-07 17:05:00	1.13577	1.135814	1.13577	0
2021-05-07 17:10:00	1.13577	1.135813	1.13577	0
2021-05-07 17:15:00	1.13577	1.135812	1.13577	0
2021-05-07 17:20:00	1.13577	1.135811	1.13577	0
2021-05-07 17:25:00	1.13614	1.135847	1.13614	0
2021-05-07 17:30:00	1.13577	1.135846	1.13577	0
2021-05-07 17:35:00	1.13577	1.135809	1.13577	0
2021-05-07 17:40:00	1.13577	1.135808	1.13577	0
2021-05-07 17:45:00	1.13577	1.135807	1.13577	0
2021-05-07 17:50:00	1.13577	1.135807	1.13577	0
2021-05-07 17:55:00	1.13577	1.135807	1.13577	0
2021-05-07 18:00:00	1.13577	1.135807	1.13577	0
2021-05-07 18:05:00	1.13577	1.135807	1.13577	0
2021-05-07 18:10:00	1.13577	1.135807	1.13577	0
2021-05-07 18:15:00	1.13577	1.13577	1.13577	0
2021-05-07 18:20:00	1.13614	1.135807	1.13614	0
2021-05-07 18:25:00	1.13578	1.135808	1.13578	0
2021-05-07 18:30:00	1.13614	1.135845	1.13614	0
2021-05-07 18:35:00	1.13578	1.135846	1.13578	0
2021-05-07 18:40:00	1.13578	1.135847	1.13578	0
2021-05-07 18:45:00	1.13578	1.135848	1.13578	0
2021-05-07 18:50:00	1.13578	1.135849	1.13578	0
2021-05-07 18:55:00	1.13578	1.13585	1.13578	0
2021-05-07 19:00:00	1.13614	1.135887	1.13614	0
2021-05-07 19:05:00	1.13614	1.135924	1.13614	0
2021-05-07 19:10:00	1.13578	1.135888	1.13578	0
2021-05-07 19:15:00	1.13614	1.135924	1.13614	0
2021-05-07 19:20:00	1.13614	1.135924	1.13614	0
2021-05-07 19:25:00	1.13614	1.13596	1.13614	0
2021-05-07 19:30:00	1.13614	1.135996	1.13614	0
2021-05-07 19:35:00	1.13578	1.135996	1.13578	0
2021-05-07 19:40:00	1.13578	1.135996	1.13578	0
2021-05-07 19:45:00	1.13614	1.136032	1.13614	0
2021-05-07 19:50:00	1.13614	1.136032	1.13614	0
2021-05-07 19:55:00	1.13614	1.136032	1.13614	0
2021-05-07 20:00:00	1.13614	1.136068	1.13614	0
2021-05-07 20:05:00	1.13614	1.136068	1.13614	0
2021-05-07 20:10:00	1.13614	1.136068	1.13614	0
2021-05-07 20:15:00	1.13614	1.136068	1.13614	0
2021-05-07 20:20:00	1.13614	1.136068	1.13614	0
2021-05-07 20:25:00	1.13614	1.136104	1.13614	0
2021-05-07 20:30:00	1.13614	1.13614	1.13614	0
2021-05-07 20:35:00	1.13652	1.136178	1.13652	0
2021-05-07 20:40:00	1.13578	1.136142	1.13578	0
2021-05-07 20:45:00	1.13578	1.136106	1.13578	0
2021-05-07 20:50:00	1.13578	1.13607	1.13578	0
2021-05-07 20:55:00	1.13652	1.136108	1.13652	0
2021-05-07 21:00:00	1.13652	1.136146	1.13652	0
2021-05-07 21:05:00	1.13578	1.13611	1.13578	0
2021-05-07 21:10:00	1.13652	1.136148	1.13652	0
2021-05-07 21:15:00	1.13614	1.136148	1.13614	0
2021-05-07 21:20:00	1.13614	1.136148	1.13614	0
2021-05-07 21:25:00	1.13614	1.13611	1.13614	0
2021-05-07 21:30:00	1.13578	1.13611	1.13578	0
2021-05-07 21:35:00	1.13614	1.136146	1.13614	0
2021-05-07 21:40:00	1.13688	1.136256	1.13688	0
2021-05-07 21:45:00	1.13688	1.136292	1.13688	0
2021-05-07 21:50:00	1.13614	1.136254	1.13614	0
2021-05-07 21:55:00	1.13652	1.136328	1.13652	0
2021-05-07 22:00:00	1.13688	1.136364	1.13688	0
2021-05-07 22:05:00	1.13614	1.136364	1.13614	0
2021-05-07 22:10:00	1.13578	1.136328	1.13578	0
2021-05-07 22:15:00	1.13614	1.136328	1.13614	0
2021-05-07 22:20:00	1.13652	1.136402	1.13652	0
2021-05-07 22:25:00	1.13652	1.13644	1.13652	0
2021-05-07 22:30:00	1.13614	1.136366	1.13614	0
2021-05-07 22:35:00	1.13614	1.136292	1.13614	0
2021-05-07 22:40:00	1.13652	1.13633	1.13652	0
2021-05-07 22:45:00	1.13652	1.13633	1.13652	0
2021-05-07 22:50:00	1.13688	1.13633	1.13688	0
2021-05-07 22:55:00	1.13614	1.13633	1.13614	0
2021-05-07 23:00:00	1.13652	1.136404	1.13652	0
2021-05-07 23:05:00	1.13652	1.136442	1.13652	0
2021-05-07 23:10:00	1.13652	1.136442	1.13652	0
2021-05-07 23:15:00	1.13614	1.136404	1.13614	0
2021-05-07 23:20:00	1.13614	1.136404	1.13614	0
2021-05-07 23:25:00	1.13614	1.136404	1.13614	0
2021-05-07 23:30:00	1.13652	1.136404	1.13652	0
2021-05-07 23:35:00	1.13614	1.136366	1.13614	0
2021-05-07 23:40:00	1.13614	1.136292	1.13614	0
2021-05-07 23:45:00	1.13614	1.136292	1.13614	0
2021-05-07 23:50:00	1.13652	1.136292	1.13652	0
2021-05-07 23:55:00	1.13652	1.136292	1.13652	0
2021-05-08 00:00:00	1.13614	1.136254	1.13614	0
2021-05-08 00:05:00	1.13688	1.136328	1.13688	0
2021-05-08 00:10:00	1.13688	1.136402	1.13688	0
2021-05-08 00:15:00	1.13652	1.13644	1.13652	0
2021-05-08 00:20:00	1.13578	1.136366	1.13578	0
2021-05-08 00:25:00	1.13578	1.13633	1.13578	0
2021-05-08 00:30:00	1.13578	1.136294	1.13578	0
2021-05-08 00:35:00	1.13578	1.136258	1.13578	0
2021-05-08 00:40:00	1.13614	1.13622	1.13614	0
2021-05-08 00:45:00	1.13614	1.136182	1.13614	0
2021-05-08 00:50:00	1.13652	1.13622	1.13652	0
2021-05-08 00:55:00	1.13652	1.136184	1.13652	0
2021-05-08 01:00:00	1.13652	1.136148	1.13652	0
2021-05-08 01:05:00	1.13652	1.136148	1.13652	0
2021-05-08 01:10:00	1.13688	1.136258	1.13688	0
2021-05-08 01:15:00	1.13614	1.136294	1.13614	0
2021-05-08 01:20:00	1.13614	1.13633	1.13614	0
2021-05-08 01:25:00	1.13652	1.136404	1.13652	0
2021-05-08 01:30:00	1.13688	1.136478	1.13688	0
2021-05-08 01:35:00	1.13652	1.136516	1.13652	0
2021-05-08 01:40:00	1.13652	1.136516	1.13652	0
2021-05-08 01:45:00	1.13652	1.136516	1.13652	0
2021-05-08 01:50:00	1.13614	1.136478	1.13614	0
2021-05-08 01:55:00	1.13614	1.13644	1.13614	0
2021-05-08 02:00:00	1.13688	1.13644	1.13688	0
2021-05-08 02:05:00	1.13651	1.136477	1.13651	0
2021-05-08 02:10:00	1.13651	1.136514	1.13651	0
2021-05-08 02:15:00	1.1365	1.136512	1.1365	0
2021-05-08 02:20:00	1.13687	1.136511	1.13687	0
2021-05-08 02:25:00	1.13724	1.136583	1.13724	0
2021-05-08 02:30:00	1.1365	1.136581	1.1365	0
2021-05-08 02:35:00	1.1365	1.136579	1.1365	0
2021-05-08 02:40:00	1.13687	1.136652	1.13687	0
2021-05-08 02:45:00	1.13687	1.136725	1.13687	0
2021-05-08 02:50:00	1.13687	1.136724	1.13687	0
2021-05-08 02:55:00	1.13651	1.136724	1.13651	0
2021-05-08 03:00:00	1.13651	1.136724	1.13651	0
2021-05-08 03:05:00	1.13687	1.136761	1.13687	0
2021-05-08 03:10:00	1.13651	1.136725	1.13651	0
2021-05-08 03:15:00	1.13651	1.136652	1.13651	0
2021-05-08 03:20:00	1.13651	1.136653	1.13651	0
2021-05-08 03:25:00	1.13688	1.136691	1.13688	0
2021-05-08 03:30:00	1.13688	1.136692	1.13688	0
2021-05-08 03:35:00	1.13578	1.136583	1.13578	0
2021-05-08 03:40:00	1.13578	1.136474	1.13578	0
2021-05-08 03:45:00	1.13578	1.136401	1.13578	0
2021-05-08 03:50:00	1.13614	1.136364	1.13614	0
2021-05-08 03:55:00	1.13652	1.136329	1.13652	0
2021-05-08 04:00:00	1.13578	1.136256	1.13578	0
2021-05-08 04:05:00	1.13614	1.136219	1.13614	0
2021-05-08 04:10:00	1.13614	1.136182	1.13614	0
2021-05-08 04:15:00	1.13614	1.136108	1.13614	0
2021-05-08 04:20:00	1.13652	1.136072	1.13652	0
2021-05-08 04:25:00	1.13652	1.136146	1.13652	0
2021-05-08 04:30:00	1.13614	1.136182	1.13614	0
2021-05-08 04:35:00	1.13652	1.136256	1.13652	0
2021-05-08 04:40:00	1.13652	1.136294	1.13652	0
2021-05-08 04:45:00	1.13614	1.136256	1.13614	0
2021-05-08 04:50:00	1.13614	1.136292	1.13614	0
2021-05-08 04:55:00	1.13614	1.136292	1.13614	0
2021-05-08 05:00:00	1.13614	1.136292	1.13614	0
2021-05-08 05:05:00	1.13614	1.136292	1.13614	0
2021-05-08 05:10:00	1.13614	1.136254	1.13614	0
2021-05-08 05:15:00	1.13652	1.136254	1.13652	0
2021-05-08 05:20:00	1.13614	1.136254	1.13614	0
2021-05-08 05:25:00	1.13688	1.13629	1.13688	0
2021-05-08 05:30:00	1.13578	1.136216	1.13578	0
2021-05-08 05:35:00	1.13578	1.13618	1.13578	0
2021-05-08 05:40:00	1.13652	1.136218	1.13652	0
2021-05-08 05:45:00	1.13614	1.136218	1.13614	0
2021-05-08 05:50:00	1.13578	1.136182	1.13578	0
2021-05-08 05:55:00	1.13652	1.13622	1.13652	0
2021-05-08 06:00:00	1.13614	1.13622	1.13614	0
2021-05-08 06:05:00	1.13614	1.136182	1.13614	0
2021-05-08 06:10:00	1.13578	1.136146	1.13578	0
2021-05-08 06:15:00	1.13578	1.136036	1.13578	0
2021-05-08 06:20:00	1.13578	1.136036	1.13578	0
2021-05-08 06:25:00	1.13614	1.136072	1.13614	0
2021-05-08 06:30:00	1.13614	1.136034	1.13614	0
2021-05-08 06:35:00	1.13578	1.135998	1.13578	0
2021-05-08 06:40:00	1.13614	1.136034	1.13614	0
2021-05-08 06:45:00	1.13614	1.135996	1.13614	0
2021-05-08 06:50:00	1.13578	1.13596	1.13578	0
2021-05-08 06:55:00	1.13578	1.135924	1.13578	0
2021-05-08 07:00:00	1.13578	1.135924	1.13578	0
2021-05-08 07:05:00	1.13578	1.135924	1.13578	0
2021-05-08 07:10:00	1.13614	1.13596	1.13614	0
2021-05-08 07:15:00	1.13578	1.135924	1.13578	0
2021-05-08 07:20:00	1.13614	1.135924	1.13614	0
2021-05-08 07:25:00	1.13578	1.135924	1.13578	0
2021-05-08 07:30:00	1.13578	1.135888	1.13578	0
2021-05-08 07:35:00	1.13578	1.135852	1.13578	0
2021-05-08 07:40:00	1.13578	1.135852	1.13578	0
2021-05-08 07:45:00	1.13578	1.135852	1.13578	0
2021-05-08 07:50:00	1.13578	1.135852	1.13578	0
2021-05-08 07:55:00	1.13578	1.135852	1.13578	0
2021-05-08 08:00:00	1.13578	1.135816	1.13578	0
2021-05-08 08:05:00	1.13578	1.135816	1.13578	0
2021-05-08 08:10:00	1.13578	1.13578	1.13578	0
2021-05-08 08:15:00	1.13578	1.13578	1.13578	0
2021-05-08 08:20:00	1.13578	1.13578	1.13578	0
2021-05-08 08:25:00	1.13578	1.13578	1.13578	0
2021-05-08 08:30:00	1.13578	1.13578	1.13578	0
2021-05-08 08:35:00	1.13578	1.13578	1.13578	0
2021-05-08 08:40:00	1.13578	1.13578	1.13578	0
2021-05-08 08:45:00	1.13578	1.13578	1.13578	0
2021-05-08 08:50:00	1.13578	1.13578	1.13578	0
2021-05-08 08:55:00	1.13614	1.135816	1.13614	0
2021-05-08 09:00:00	1.13578	1.135816	1.13578	0
2021-05-08 09:05:00	1.13578	1.135816	1.13578	0
2021-05-08 09:10:00	1.13578	1.135816	1.13578	0
2021-05-08 09:15:00	1.13578	1.135816	1.13578	0
2021-05-08 09:20:00	1.13541	1.135779	1.13541	0
2021-05-08 09:25:00	1.13541	1.135742	1.13541	0
2021-05-08 09:30:00	1.13578	1.135742	1.13578	0
2021-05-08 09:35:00	1.13578	1.135742	1.13578	0
2021-05-08 09:40:00	1.13577	1.135741	1.13577	0
2021-05-08 09:45:00	1.13577	1.135704	1.13577	0
2021-05-08 09:50:00	1.13577	1.135703	1.13577	0
2021-05-08 09:55:00	1.1354	1.135665	1.1354	0
2021-05-08 10:00:00	1.1354	1.135627	1.1354	0
2021-05-08 10:05:00	1.13577	1.135626	1.13577	0
2021-05-08 10:10:00	1.13577	1.135662	1.13577	0
2021-05-08 10:15:00	1.13577	1.135698	1.13577	0
2021-05-08 10:20:00	1.13541	1.135661	1.13541	0
2021-05-08 10:25:00	1.13541	1.135624	1.13541	0
2021-05-08 10:30:00	1.13504	1.135551	1.13504	0
2021-05-08 10:35:00	1.13578	1.135552	1.13578	0
2021-05-08 10:40:00	1.13541	1.135516	1.13541	0
2021-05-08 10:45:00	1.13541	1.135517	1.13541	0
2021-05-08 10:50:00	1.13578	1.135555	1.13578	0
2021-05-08 10:55:00	1.13541	1.135519	1.13541	0
2021-05-08 11:00:00	1.13504	1.135446	1.13504	0
2021-05-08 11:05:00	1.13578	1.135447	1.13578	0
2021-05-08 11:10:00	1.13541	1.135447	1.13541	0
2021-05-08 11:15:00	1.13504	1.13541	1.13504	0
2021-05-08 11:20:00	1.13541	1.135447	1.13541	0
2021-05-08 11:25:00	1.13541	1.13541	1.13541	0
2021-05-08 11:30:00	1.13504	1.135373	1.13504	0
2021-05-08 11:35:00	1.13541	1.135373	1.13541	0
2021-05-08 11:40:00	1.13541	1.135336	1.13541	0
2021-05-08 11:45:00	1.13541	1.135336	1.13541	0
2021-05-08 11:50:00	1.13578	1.13541	1.13578	0
2021-05-08 11:55:00	1.13504	1.135336	1.13504	0
2021-05-08 12:00:00	1.13541	1.135336	1.13541	0
2021-05-08 12:05:00	1.13504	1.135336	1.13504	0
2021-05-08 12:10:00	1.13541	1.135336	1.13541	0
2021-05-08 12:15:00	1.13504	1.135299	1.13504	0
2021-05-08 12:20:00	1.13541	1.135336	1.13541	0
2021-05-08 12:25:00	1.13504	1.135299	1.13504	0
2021-05-08 12:30:00	1.13541	1.135299	1.13541	0
2021-05-08 12:35:00	1.13504	1.135262	1.13504	0
2021-05-08 12:40:00	1.13578	1.135262	1.13578	0
2021-05-08 12:45:00	1.13541	1.135299	1.13541	0
2021-05-08 12:50:00	1.13504	1.135262	1.13504	0
2021-05-08 12:55:00	1.13541	1.135299	1.13541	0
2021-05-08 13:00:00	1.13504	1.135262	1.13504	0
2021-05-08 13:05:00	1.13467	1.135225	1.13467	0
2021-05-08 13:10:00	1.1354	1.135224	1.1354	0
2021-05-08 13:15:00	1.1354	1.13526	1.1354	0
2021-05-08 13:20:00	1.1354	1.135259	1.1354	0
2021-05-08 13:25:00	1.13577	1.135332	1.13577	0
2021-05-08 13:30:00	1.1354	1.135294	1.1354	0
2021-05-08 13:35:00	1.13577	1.13533	1.13577	0
2021-05-08 13:40:00	1.13577	1.135403	1.13577	0
2021-05-08 13:45:00	1.13504	1.135366	1.13504	0
2021-05-08 13:50:00	1.13541	1.135403	1.13541	0
2021-05-08 13:55:00	1.13578	1.135514	1.13578	0
2021-05-08 14:00:00	1.13578	1.135552	1.13578	0
2021-05-08 14:05:00	1.13578	1.13559	1.13578	0
2021-05-08 14:10:00	1.13541	1.135591	1.13541	0
2021-05-08 14:15:00	1.13578	1.135592	1.13578	0
2021-05-08 14:20:00	1.13578	1.13563	1.13578	0
2021-05-08 14:25:00	1.13578	1.135631	1.13578	0
2021-05-08 14:30:00	1.13578	1.135632	1.13578	0
2021-05-08 14:35:00	1.13578	1.135706	1.13578	0
2021-05-08 14:40:00	1.13578	1.135743	1.13578	0
2021-05-08 14:45:00	1.13578	1.135743	1.13578	0
2021-05-08 14:50:00	1.13541	1.135706	1.13541	0
2021-05-08 14:55:00	1.13578	1.135706	1.13578	0
2021-05-08 15:00:00	1.13578	1.135743	1.13578	0
2021-05-08 15:05:00	1.13578	1.135743	1.13578	0
2021-05-08 15:10:00	1.13578	1.135743	1.13578	0
2021-05-08 15:15:00	1.13541	1.135706	1.13541	0
2021-05-08 15:20:00	1.13614	1.135742	1.13614	0
2021-05-08 15:25:00	1.13578	1.135742	1.13578	0
2021-05-08 15:30:00	1.13578	1.135742	1.13578	0
2021-05-08 15:35:00	1.13578	1.135742	1.13578	0
2021-05-08 15:40:00	1.13578	1.135779	1.13578	0
2021-05-08 15:45:00	1.13578	1.135779	1.13578	0
2021-05-08 15:50:00	1.13578	1.135779	1.13578	0
2021-05-08 15:55:00	1.13578	1.135779	1.13578	0
2021-05-08 16:00:00	1.13578	1.135779	1.13578	0
2021-05-08 16:05:00	1.13578	1.135816	1.13578	0
2021-05-08 16:10:00	1.13578	1.13578	1.13578	0
2021-05-08 16:15:00	1.13578	1.13578	1.13578	0
2021-05-08 16:20:00	1.13578	1.13578	1.13578	0
2021-05-08 16:25:00	1.13578	1.13578	1.13578	0
2021-05-08 16:30:00	1.13578	1.13578	1.13578	0
2021-05-08 16:35:00	1.13578	1.13578	1.13578	0
2021-05-08 16:40:00	1.13578	1.13578	1.13578	0
2021-05-08 16:45:00	1.13577	1.135779	1.13577	0
2021-05-08 16:50:00	1.13577	1.135778	1.13577	0
2021-05-08 16:55:00	1.13577	1.135777	1.13577	0
2021-05-08 17:00:00	1.13577	1.135776	1.13577	0
2021-05-08 17:05:00	1.13577	1.135775	1.13577	0
2021-05-08 17:10:00	1.13577	1.135774	1.13577	0
2021-05-08 17:15:00	1.13577	1.135773	1.13577	0
2021-05-08 17:20:00	1.13577	1.135772	1.13577	0
2021-05-08 17:25:00	1.13577	1.135771	1.13577	0
2021-05-08 17:30:00	1.13577	1.13577	1.13577	0
2021-05-08 17:35:00	1.13577	1.13577	1.13577	0
2021-05-08 17:40:00	1.13578	1.135771	1.13578	0
2021-05-08 17:45:00	1.13578	1.135772	1.13578	0
2021-05-08 17:50:00	1.13578	1.135773	1.13578	0
2021-05-08 17:55:00	1.13578	1.135774	1.13578	0
2021-05-08 18:00:00	1.13578	1.135775	1.13578	0
2021-05-08 18:05:00	1.13578	1.135776	1.13578	0
2021-05-08 18:10:00	1.13578	1.135777	1.13578	0
2021-05-08 18:15:00	1.13578	1.135778	1.13578	0
2021-05-08 18:20:00	1.13578	1.135779	1.13578	0
2021-05-08 18:25:00	1.13578	1.13578	1.13578	0
2021-05-08 18:30:00	1.13541	1.135743	1.13541	0
2021-05-08 18:35:00	1.13578	1.135743	1.13578	0
2021-05-08 18:40:00	1.13578	1.135743	1.13578	0
2021-05-08 18:45:00	1.13578	1.135743	1.13578	0
2021-05-08 18:50:00	1.13578	1.135743	1.13578	0
2021-05-08 18:55:00	1.13578	1.135743	1.13578	0
2021-05-08 19:00:00	1.13614	1.135779	1.13614	0
2021-05-08 19:05:00	1.13578	1.135779	1.13578	0
2021-05-08 19:10:00	1.13578	1.135779	1.13578	0
2021-05-08 19:15:00	1.13578	1.135779	1.13578	0
2021-05-08 19:20:00	1.13578	1.135816	1.13578	0
2021-05-08 19:25:00	1.13578	1.135816	1.13578	0
2021-05-08 19:30:00	1.13614	1.135852	1.13614	0
2021-05-08 19:35:00	1.13578	1.135852	1.13578	0
2021-05-08 19:40:00	1.13614	1.135888	1.13614	0
2021-05-08 19:45:00	1.13578	1.135888	1.13578	0
2021-05-08 19:50:00	1.13578	1.135852	1.13578	0
2021-05-08 19:55:00	1.13578	1.135852	1.13578	0
2021-05-08 20:00:00	1.13578	1.135852	1.13578	0
2021-05-08 20:05:00	1.13578	1.135852	1.13578	0
2021-05-08 20:10:00	1.13614	1.135888	1.13614	0
2021-05-08 20:15:00	1.13578	1.135888	1.13578	0
2021-05-08 20:20:00	1.13578	1.135852	1.13578	0
2021-05-08 20:25:00	1.13578	1.135852	1.13578	0
2021-05-08 20:30:00	1.13578	1.135816	1.13578	0
2021-05-08 20:35:00	1.13578	1.135816	1.13578	0
2021-05-08 20:40:00	1.13578	1.135816	1.13578	0
2021-05-08 20:45:00	1.13578	1.135816	1.13578	0
2021-05-08 20:50:00	1.13578	1.135816	1.13578	0
2021-05-08 20:55:00	1.13578	1.135816	1.13578	0
2021-05-08 21:00:00	1.13614	1.135816	1.13614	0
2021-05-08 21:05:00	1.13578	1.135816	1.13578	0
2021-05-08 21:10:00	1.13578	1.135816	1.13578	0
2021-05-08 21:15:00	1.13578	1.135816	1.13578	0
2021-05-08 21:20:00	1.13578	1.135816	1.13578	0
2021-05-08 21:25:00	1.13614	1.135852	1.13614	0
2021-05-08 21:30:00	1.13614	1.135888	1.13614	0
2021-05-08 21:35:00	1.13652	1.135962	1.13652	0
2021-05-08 21:40:00	1.13614	1.135998	1.13614	0
2021-05-08 21:45:00	1.13614	1.136034	1.13614	0
2021-05-08 21:50:00	1.13578	1.135998	1.13578	0
2021-05-08 21:55:00	1.13614	1.136034	1.13614	0
2021-05-08 22:00:00	1.13614	1.13607	1.13614	0
2021-05-08 22:05:00	1.13652	1.136144	1.13652	0
2021-05-08 22:10:00	1.13578	1.136144	1.13578	0
2021-05-08 22:15:00	1.13578	1.136108	1.13578	0
2021-05-08 22:20:00	1.13578	1.136072	1.13578	0
2021-05-08 22:25:00	1.13578	1.135998	1.13578	0
2021-05-08 22:30:00	1.13614	1.135998	1.13614	0
2021-05-08 22:35:00	1.13578	1.135962	1.13578	0
2021-05-08 22:40:00	1.13578	1.135962	1.13578	0
2021-05-08 22:45:00	1.13614	1.135962	1.13614	0
2021-05-08 22:50:00	1.13652	1.136	1.13652	0
2021-05-08 22:55:00	1.13578	1.135926	1.13578	0
2021-05-08 23:00:00	1.13578	1.135926	1.13578	0
2021-05-08 23:05:00	1.13578	1.135926	1.13578	0
2021-05-08 23:10:00	1.13578	1.135926	1.13578	0
2021-05-08 23:15:00	1.13578	1.135926	1.13578	0
2021-05-08 23:20:00	1.13578	1.13589	1.13578	0
2021-05-08 23:25:00	1.13578	1.13589	1.13578	0
2021-05-08 23:30:00	1.13578	1.13589	1.13578	0
2021-05-08 23:35:00	1.13578	1.135854	1.13578	0
2021-05-08 23:40:00	1.13614	1.135816	1.13614	0
2021-05-08 23:45:00	1.13578	1.135816	1.13578	0
2021-05-08 23:50:00	1.13578	1.135816	1.13578	0
2021-05-08 23:55:00	1.13577	1.135815	1.13577	0
2021-05-09 00:00:00	1.13577	1.135814	1.13577	0
2021-05-09 00:05:00	1.13577	1.135813	1.13577	0
2021-05-09 00:10:00	1.13577	1.135812	1.13577	0
2021-05-09 00:15:00	1.13614	1.135848	1.13614	0
2021-05-09 00:20:00	1.13577	1.135847	1.13577	0
2021-05-09 00:25:00	1.13577	1.135846	1.13577	0
2021-05-09 00:30:00	1.13614	1.135846	1.13614	0
2021-05-09 00:35:00	1.13614	1.135882	1.13614	0
2021-05-09 00:40:00	1.13614	1.135918	1.13614	0
2021-05-09 00:45:00	1.13614	1.135955	1.13614	0
2021-05-09 00:50:00	1.13614	1.135992	1.13614	0
2021-05-09 00:55:00	1.13578	1.135993	1.13578	0
2021-05-09 01:00:00	1.13578	1.135994	1.13578	0
2021-05-09 01:05:00	1.13577	1.135957	1.13577	0
2021-05-09 01:10:00	1.13614	1.135994	1.13614	0
2021-05-09 01:15:00	1.1365	1.136067	1.1365	0
2021-05-09 01:20:00	1.13577	1.13603	1.13577	0
2021-05-09 01:25:00	1.13614	1.13603	1.13614	0
2021-05-09 01:30:00	1.13614	1.13603	1.13614	0
2021-05-09 01:35:00	1.13577	1.135993	1.13577	0
2021-05-09 01:40:00	1.13614	1.135993	1.13614	0
2021-05-09 01:45:00	1.13651	1.136066	1.13651	0
2021-05-09 01:50:00	1.13651	1.136139	1.13651	0
2021-05-09 01:55:00	1.13651	1.136213	1.13651	0
2021-05-09 02:00:00	1.13578	1.136177	1.13578	0
2021-05-09 02:05:00	1.13651	1.136178	1.13651	0
2021-05-09 02:10:00	1.13614	1.136215	1.13614	0
2021-05-09 02:15:00	1.13651	1.136252	1.13651	0
2021-05-09 02:20:00	1.13614	1.136252	1.13614	0
2021-05-09 02:25:00	1.13578	1.136253	1.13578	0
2021-05-09 02:30:00	1.13614	1.136253	1.13614	0
2021-05-09 02:35:00	1.13614	1.136216	1.13614	0
2021-05-09 02:40:00	1.13652	1.136217	1.13652	0
2021-05-09 02:45:00	1.13614	1.13618	1.13614	0
2021-05-09 02:50:00	1.13652	1.136254	1.13652	0
2021-05-09 02:55:00	1.13652	1.136255	1.13652	0
2021-05-09 03:00:00	1.13688	1.136329	1.13688	0
2021-05-09 03:05:00	1.13614	1.136292	1.13614	0
2021-05-09 03:10:00	1.13614	1.136292	1.13614	0
2021-05-09 03:15:00	1.13652	1.136366	1.13652	0
2021-05-09 03:20:00	1.13688	1.13644	1.13688	0
2021-05-09 03:25:00	1.13578	1.136404	1.13578	0
2021-05-09 03:30:00	1.13578	1.13633	1.13578	0
2021-05-09 03:35:00	1.13614	1.13633	1.13614	0
2021-05-09 03:40:00	1.13614	1.136292	1.13614	0
2021-05-09 03:45:00	1.13614	1.136254	1.13614	0
2021-05-09 03:50:00	1.13652	1.136218	1.13652	0
2021-05-09 03:55:00	1.13614	1.136218	1.13614	0
2021-05-09 04:00:00	1.13652	1.136256	1.13652	0
2021-05-09 04:05:00	1.13614	1.136218	1.13614	0
2021-05-09 04:10:00	1.13614	1.136144	1.13614	0
2021-05-09 04:15:00	1.13614	1.13618	1.13614	0
2021-05-09 04:20:00	1.13652	1.136254	1.13652	0
2021-05-09 04:25:00	1.13614	1.136254	1.13614	0
2021-05-09 04:30:00	1.13614	1.136254	1.13614	0
2021-05-09 04:35:00	1.13578	1.136218	1.13578	0
2021-05-09 04:40:00	1.13614	1.13618	1.13614	0
2021-05-09 04:45:00	1.13614	1.13618	1.13614	0
2021-05-09 04:50:00	1.13614	1.136142	1.13614	0
2021-05-09 04:55:00	1.13578	1.136106	1.13578	0
2021-05-09 05:00:00	1.13614	1.136106	1.13614	0
2021-05-09 05:05:00	1.13652	1.136144	1.13652	0
2021-05-09 05:10:00	1.13614	1.136106	1.13614	0
2021-05-09 05:15:00	1.13614	1.136106	1.13614	0
2021-05-09 05:20:00	1.13578	1.13607	1.13578	0
2021-05-09 05:25:00	1.13614	1.136106	1.13614	0
2021-05-09 05:30:00	1.13614	1.136106	1.13614	0
2021-05-09 05:35:00	1.13614	1.136106	1.13614	0
2021-05-09 05:40:00	1.13577	1.136069	1.13577	0
2021-05-09 05:45:00	1.13577	1.136068	1.13577	0
2021-05-09 05:50:00	1.13577	1.136031	1.13577	0
2021-05-09 05:55:00	1.13577	1.135956	1.13577	0
2021-05-09 06:00:00	1.13577	1.135919	1.13577	0
2021-05-09 06:05:00	1.13577	1.135882	1.13577	0
2021-05-09 06:10:00	1.13614	1.135918	1.13614	0
2021-05-09 06:15:00	1.13577	1.135881	1.13577	0
2021-05-09 06:20:00	1.14238	1.136505	1.14238	0
2021-05-09 06:25:00	1.14494	1.137385	1.14494	0
2021-05-09 06:30:00	1.14568	1.138376	1.14568	0
2021-05-09 06:35:00	1.14568	1.139367	1.14568	0
2021-05-09 06:40:00	1.14604	1.140394	1.14604	0
2021-05-09 06:45:00	1.14568	1.141385	1.14568	0
2021-05-09 06:50:00	1.14531	1.142339	1.14531	0
2021-05-09 06:55:00	1.14531	1.143293	1.14531	0
2021-05-09 07:00:00	1.14568	1.144247	1.14568	0
2021-05-09 07:05:00	1.14495	1.145165	1.14495	0
2021-05-09 07:10:00	1.14458	1.145385	1.14458	0
2021-05-09 07:15:00	1.14458	1.145349	1.14458	0
2021-05-09 07:20:00	1.14495	1.145276	1.14495	0
2021-05-09 07:25:00	1.14458	1.145166	1.14458	0
2021-05-09 07:30:00	1.14458	1.14502	1.14458	0
2021-05-09 07:35:00	1.14421	1.144873	1.14421	0
2021-05-09 07:40:00	1.14458	1.1448	1.14458	0
2021-05-09 07:45:00	1.14421	1.14469	1.14421	0
2021-05-09 07:50:00	1.14385	1.144507	1.14385	0
2021-05-09 07:55:00	1.14385	1.144397	1.14385	0
2021-05-09 08:00:00	1.14385	1.144324	1.14385	0
2021-05-09 08:05:00	1.14311	1.144177	1.14311	0
2021-05-09 08:10:00	1.14348	1.14403	1.14348	0
2021-05-09 08:15:00	1.14348	1.14392	1.14348	0
2021-05-09 08:20:00	1.14311	1.143773	1.14311	0
2021-05-09 08:25:00	1.14311	1.143663	1.14311	0
2021-05-09 08:30:00	1.14275	1.14348	1.14275	0
2021-05-09 08:35:00	1.14275	1.143334	1.14275	0
2021-05-09 08:40:00	1.14238	1.143187	1.14238	0
2021-05-09 08:45:00	1.14202	1.143004	1.14202	0
2021-05-09 08:50:00	1.14202	1.142821	1.14202	0
2021-05-09 08:55:00	1.14275	1.142785	1.14275	0
2021-05-09 09:00:00	1.14275	1.142712	1.14275	0
2021-05-09 09:05:00	1.14238	1.142602	1.14238	0
2021-05-09 09:10:00	1.14202	1.142493	1.14202	0
2021-05-09 09:15:00	1.14165	1.142347	1.14165	0
2021-05-09 09:20:00	1.14202	1.142274	1.14202	0
2021-05-09 09:25:00	1.14165	1.142164	1.14165	0
2021-05-09 09:30:00	1.14165	1.142091	1.14165	0
2021-05-09 09:35:00	1.14165	1.142054	1.14165	0
2021-05-09 09:40:00	1.14165	1.142017	1.14165	0
2021-05-09 09:45:00	1.14165	1.141907	1.14165	0
2021-05-09 09:50:00	1.14165	1.141797	1.14165	0
2021-05-09 09:55:00	1.14128	1.141687	1.14128	0
2021-05-09 10:00:00	1.14055	1.14154	1.14055	0
2021-05-09 10:05:00	1.14165	1.14154	1.14165	0
2021-05-09 10:10:00	1.14128	1.141466	1.14128	0
2021-05-09 10:15:00	1.14055	1.141356	1.14055	0
2021-05-09 10:20:00	1.14055	1.141246	1.14055	0
2021-05-09 10:25:00	1.14091	1.141172	1.14091	0
2021-05-09 10:30:00	1.14055	1.141062	1.14055	0
2021-05-09 10:35:00	1.14128	1.141025	1.14128	0
2021-05-09 10:40:00	1.14091	1.140951	1.14091	0
2021-05-09 10:45:00	1.14091	1.140914	1.14091	0
2021-05-09 10:50:00	1.14018	1.140877	1.14018	0
2021-05-09 10:55:00	1.14055	1.140767	1.14055	0
2021-05-09 11:00:00	1.14055	1.140694	1.14055	0
2021-05-09 11:05:00	1.14055	1.140694	1.14055	0
2021-05-09 11:10:00	1.14018	1.140657	1.14018	0
2021-05-09 11:15:00	1.14018	1.140584	1.14018	0
2021-05-09 11:20:00	1.14055	1.140584	1.14055	0
2021-05-09 11:25:00	1.14055	1.140511	1.14055	0
2021-05-09 11:30:00	1.14018	1.140438	1.14018	0
2021-05-09 11:35:00	1.14018	1.140365	1.14018	0
2021-05-09 11:40:00	1.14018	1.140365	1.14018	0
2021-05-09 11:45:00	1.14018	1.140328	1.14018	0
2021-05-09 11:50:00	1.13981	1.140254	1.13981	0
2021-05-09 11:55:00	1.14018	1.140217	1.14018	0
2021-05-09 12:00:00	1.13981	1.14018	1.13981	0
2021-05-09 12:05:00	1.14018	1.14018	1.14018	0
2021-05-09 12:10:00	1.13945	1.14007	1.13945	0
2021-05-09 12:15:00	1.13981	1.139996	1.13981	0
2021-05-09 12:20:00	1.13908	1.139886	1.13908	0
2021-05-09 12:25:00	1.13945	1.139813	1.13945	0
2021-05-09 12:30:00	1.13945	1.13974	1.13945	0
2021-05-09 12:35:00	1.13945	1.139667	1.13945	0
2021-05-09 12:40:00	1.13908	1.139594	1.13908	0
2021-05-09 12:45:00	1.13908	1.139484	1.13908	0
2021-05-09 12:50:00	1.13871	1.139374	1.13871	0
2021-05-09 12:55:00	1.13908	1.139264	1.13908	0
2021-05-09 13:00:00	1.13871	1.13919	1.13871	0
2021-05-09 13:05:00	1.13871	1.13908	1.13871	0
2021-05-09 13:10:00	1.13945	1.139117	1.13945	0
2021-05-09 13:15:00	1.13908	1.13908	1.13908	0
2021-05-09 13:20:00	1.13908	1.139043	1.13908	0
2021-05-09 13:25:00	1.13945	1.139043	1.13945	0
2021-05-09 13:30:00	1.13908	1.139043	1.13908	0
2021-05-09 13:35:00	1.13871	1.139006	1.13871	0
2021-05-09 13:40:00	1.13871	1.139006	1.13871	0
2021-05-09 13:45:00	1.13871	1.138969	1.13871	0
2021-05-09 13:50:00	1.13871	1.138969	1.13871	0
2021-05-09 13:55:00	1.13871	1.138969	1.13871	0
2021-05-09 14:00:00	1.13871	1.138895	1.13871	0
2021-05-09 14:05:00	1.13908	1.138895	1.13908	0
2021-05-09 14:10:00	1.13871	1.138858	1.13871	0
2021-05-09 14:15:00	1.13871	1.138784	1.13871	0
2021-05-09 14:20:00	1.13908	1.138784	1.13908	0
2021-05-09 14:25:00	1.13871	1.138784	1.13871	0
2021-05-09 14:30:00	1.13871	1.138784	1.13871	0
2021-05-09 14:35:00	1.13871	1.138784	1.13871	0
2021-05-09 14:40:00	1.13871	1.138784	1.13871	0
2021-05-09 14:45:00	1.13871	1.138784	1.13871	0
2021-05-09 14:50:00	1.13871	1.138784	1.13871	0
2021-05-09 14:55:00	1.13908	1.138784	1.13908	0
2021-05-09 15:00:00	1.13871	1.138784	1.13871	0
2021-05-09 15:05:00	1.13871	1.138784	1.13871	0
2021-05-09 15:10:00	1.13871	1.138747	1.13871	0
2021-05-09 15:15:00	1.13871	1.138747	1.13871	0
2021-05-09 15:20:00	1.13871	1.138747	1.13871	0
2021-05-09 15:25:00	1.13871	1.138747	1.13871	0
2021-05-09 15:30:00	1.13871	1.138747	1.13871	0
2021-05-09 15:35:00	1.13908	1.138784	1.13908	0
2021-05-09 15:40:00	1.13871	1.138784	1.13871	0
2021-05-09 15:45:00	1.13871	1.138747	1.13871	0
2021-05-09 15:50:00	1.13871	1.138747	1.13871	0
2021-05-09 15:55:00	1.13871	1.138747	1.13871	0
2021-05-09 16:00:00	1.13871	1.138747	1.13871	0
2021-05-09 16:05:00	1.13871	1.138747	1.13871	0
2021-05-09 16:10:00	1.13871	1.138747	1.13871	0
2021-05-09 16:15:00	1.13871	1.138747	1.13871	0
2021-05-09 16:20:00	1.13908	1.138784	1.13908	0
2021-05-09 16:25:00	1.13871	1.138747	1.13871	0
2021-05-09 16:30:00	1.13871	1.138747	1.13871	0
2021-05-09 16:35:00	1.13871	1.138747	1.13871	0
2021-05-09 16:40:00	1.13871	1.138747	1.13871	0
2021-05-09 16:45:00	1.13871	1.138747	1.13871	0
2021-05-09 16:50:00	1.13871	1.138747	1.13871	0
2021-05-09 16:55:00	1.13871	1.138747	1.13871	0
2021-05-09 17:00:00	1.13871	1.138747	1.13871	0
2021-05-09 17:05:00	1.13871	1.138747	1.13871	0
2021-05-09 17:10:00	1.13871	1.13871	1.13871	0
2021-05-09 17:15:00	1.13871	1.13871	1.13871	0
2021-05-09 17:20:00	1.13871	1.13871	1.13871	0
2021-05-09 17:25:00	1.13871	1.13871	1.13871	0
2021-05-09 17:30:00	1.13871	1.13871	1.13871	0
2021-05-09 17:35:00	1.13871	1.13871	1.13871	0
2021-05-09 17:40:00	1.13871	1.13871	1.13871	0
2021-05-09 17:45:00	1.13908	1.138747	1.13908	0
2021-05-09 17:50:00	1.13871	1.138747	1.13871	0
2021-05-09 17:55:00	1.13871	1.138747	1.13871	0
2021-05-09 18:00:00	1.13871	1.138747	1.13871	0
2021-05-09 18:05:00	1.13871	1.138747	1.13871	0
2021-05-09 18:10:00	1.13871	1.138747	1.13871	0
2021-05-09 18:15:00	1.13871	1.138747	1.13871	0
2021-05-09 18:20:00	1.13871	1.138747	1.13871	0
2021-05-09 18:25:00	1.13871	1.138747	1.13871	0
2021-05-09 18:30:00	1.13871	1.138747	1.13871	0
2021-05-09 18:35:00	1.13871	1.13871	1.13871	0
2021-05-09 18:40:00	1.13871	1.13871	1.13871	0
2021-05-09 18:45:00	1.13908	1.138747	1.13908	0
2021-05-09 18:50:00	1.13871	1.138747	1.13871	0
2021-05-09 18:55:00	1.13578	1.138454	1.13578	0
2021-05-09 19:00:00	1.13358	1.137941	1.13358	0
2021-05-09 19:05:00	1.13248	1.137318	1.13248	0
2021-05-09 19:10:00	1.13248	1.136695	1.13248	0
2021-05-09 19:15:00	1.13211	1.136035	1.13211	0
2021-05-09 19:20:00	1.13138	1.135302	1.13138	0
2021-05-09 19:25:00	1.13101	1.134532	1.13101	0
2021-05-09 19:30:00	1.13101	1.133762	1.13101	0
2021-05-09 19:35:00	1.13138	1.132992	1.13138	0
2021-05-09 19:40:00	1.13138	1.132259	1.13138	0
2021-05-09 19:45:00	1.13138	1.131819	1.13138	0
2021-05-09 19:50:00	1.13138	1.131599	1.13138	0
2021-05-09 19:55:00	1.13101	1.131452	1.13101	0
2021-05-09 20:00:00	1.13138	1.131342	1.13138	0
2021-05-09 20:05:00	1.13101	1.131232	1.13101	0
2021-05-09 20:10:00	1.13101	1.131195	1.13101	0
2021-05-09 20:15:00	1.13138	1.131232	1.13138	0
2021-05-09 20:20:00	1.13101	1.131232	1.13101	0
2021-05-09 20:25:00	1.13101	1.131195	1.13101	0
2021-05-09 20:30:00	1.13101	1.131158	1.13101	0
2021-05-09 20:35:00	1.13138	1.131158	1.13138	0
2021-05-09 20:40:00	1.13138	1.131158	1.13138	0
2021-05-09 20:45:00	1.13138	1.131195	1.13138	0
2021-05-09 20:50:00	1.13174	1.131231	1.13174	0
2021-05-09 20:55:00	1.13211	1.131341	1.13211	0
2021-05-09 21:00:00	1.13138	1.131378	1.13138	0
2021-05-09 21:05:00	1.13138	1.131378	1.13138	0
2021-05-09 21:10:00	1.13174	1.131451	1.13174	0
2021-05-09 21:15:00	1.13174	1.131524	1.13174	0
2021-05-09 21:20:00	1.13211	1.131634	1.13211	0
2021-05-09 21:25:00	1.13211	1.131707	1.13211	0
2021-05-09 21:30:00	1.13174	1.131743	1.13174	0
2021-05-09 21:35:00	1.13248	1.131853	1.13248	0
2021-05-09 21:40:00	1.13174	1.131853	1.13174	0
2021-05-09 21:45:00	1.13248	1.13189	1.13248	0
2021-05-09 21:50:00	1.13248	1.132	1.13248	0
2021-05-09 21:55:00	1.13248	1.13211	1.13248	0
2021-05-09 22:00:00	1.13248	1.132184	1.13248	0
2021-05-09 22:05:00	1.13248	1.132258	1.13248	0
2021-05-09 22:10:00	1.13285	1.132332	1.13285	0
2021-05-09 22:15:00	1.13248	1.132369	1.13248	0
2021-05-09 22:20:00	1.13248	1.132443	1.13248	0
2021-05-09 22:25:00	1.13285	1.13248	1.13285	0
2021-05-09 22:30:00	1.13285	1.132591	1.13285	0
2021-05-09 22:35:00	1.13285	1.132628	1.13285	0
2021-05-09 22:40:00	1.13248	1.132628	1.13248	0
2021-05-09 22:45:00	1.13285	1.132665	1.13285	0
2021-05-09 22:50:00	1.13248	1.132665	1.13248	0
2021-05-09 22:55:00	1.13285	1.132702	1.13285	0
2021-05-09 23:00:00	1.13285	1.132702	1.13285	0
2021-05-09 23:05:00	1.13321	1.132775	1.13321	0
2021-05-09 23:10:00	1.13285	1.132812	1.13285	0
2021-05-09 23:15:00	1.13285	1.132812	1.13285	0
2021-05-09 23:20:00	1.13285	1.132812	1.13285	0
2021-05-09 23:25:00	1.13285	1.132812	1.13285	0
2021-05-09 23:30:00	1.13395	1.132959	1.13395	0
2021-05-09 23:35:00	1.13321	1.132995	1.13321	0
2021-05-09 23:40:00	1.13321	1.133068	1.13321	0
2021-05-09 23:45:00	1.13285	1.133068	1.13285	0
2021-05-09 23:50:00	1.13321	1.133104	1.13321	0
2021-05-09 23:55:00	1.13358	1.133141	1.13358	0
2021-05-10 00:00:00	1.13321	1.133177	1.13321	0
2021-05-10 00:05:00	1.13321	1.133213	1.13321	0
2021-05-10 00:10:00	1.13358	1.133286	1.13358	0
2021-05-10 00:15:00	1.13321	1.133322	1.13321	0
2021-05-10 00:20:00	1.13321	1.133248	1.13321	0
2021-05-10 00:25:00	1.13395	1.133322	1.13395	0
2021-05-10 00:30:00	1.13395	1.133396	1.13395	0
2021-05-10 00:35:00	1.13431	1.133542	1.13431	0
2021-05-10 00:40:00	1.13358	1.133579	1.13358	0
2021-05-10 00:45:00	1.13358	1.133579	1.13358	0
2021-05-10 00:50:00	1.13395	1.133653	1.13395	0
2021-05-10 00:55:00	1.13394	1.133726	1.13394	0
2021-05-10 01:00:00	1.13358	1.133726	1.13358	0
2021-05-10 01:05:00	1.13394	1.133799	1.13394	0
2021-05-10 01:10:00	1.13431	1.133909	1.13431	0
2021-05-10 01:15:00	1.13321	1.133835	1.13321	0
2021-05-10 01:20:00	1.13394	1.133834	1.13394	0
2021-05-10 01:25:00	1.13467	1.13387	1.13467	0
2021-05-10 01:30:00	1.13394	1.133906	1.13394	0
2021-05-10 01:35:00	1.13357	1.133905	1.13357	0
2021-05-10 01:40:00	1.13431	1.133941	1.13431	0
2021-05-10 01:45:00	1.13431	1.133978	1.13431	0
2021-05-10 01:50:00	1.13394	1.134014	1.13394	0
2021-05-10 01:55:00	1.13394	1.134014	1.13394	0
2021-05-10 02:00:00	1.13431	1.134014	1.13431	0
2021-05-10 02:05:00	1.13431	1.134124	1.13431	0
2021-05-10 02:10:00	1.13431	1.134161	1.13431	0
2021-05-10 02:15:00	1.13431	1.134125	1.13431	0
2021-05-10 02:20:00	1.13431	1.134162	1.13431	0
2021-05-10 02:25:00	1.13431	1.134236	1.13431	0
2021-05-10 02:30:00	1.13468	1.134273	1.13468	0
2021-05-10 02:35:00	1.13431	1.134273	1.13431	0
2021-05-10 02:40:00	1.13431	1.13431	1.13431	0
2021-05-10 02:45:00	1.13431	1.134347	1.13431	0
2021-05-10 02:50:00	1.13431	1.134347	1.13431	0
2021-05-10 02:55:00	1.13431	1.134347	1.13431	0
2021-05-10 03:00:00	1.13468	1.134384	1.13468	0
2021-05-10 03:05:00	1.13431	1.134384	1.13431	0
2021-05-10 03:10:00	1.13431	1.134384	1.13431	0
2021-05-10 03:15:00	1.13431	1.134384	1.13431	0
2021-05-10 03:20:00	1.13468	1.134384	1.13468	0
2021-05-10 03:25:00	1.13431	1.134384	1.13431	0
2021-05-10 03:30:00	1.13468	1.134421	1.13468	0
2021-05-10 03:35:00	1.13504	1.134494	1.13504	0
2021-05-10 03:40:00	1.13504	1.134567	1.13504	0
2021-05-10 03:45:00	1.13468	1.134604	1.13468	0
2021-05-10 03:50:00	1.13468	1.134604	1.13468	0
2021-05-10 03:55:00	1.13504	1.134677	1.13504	0
2021-05-10 04:00:00	1.13468	1.134714	1.13468	0
2021-05-10 04:05:00	1.13431	1.134714	1.13431	0
2021-05-10 04:10:00	1.13468	1.134714	1.13468	0
2021-05-10 04:15:00	1.13541	1.134824	1.13541	0
2021-05-10 04:20:00	1.13468	1.134824	1.13468	0
2021-05-10 04:25:00	1.13504	1.134824	1.13504	0
2021-05-10 04:30:00	1.13504	1.134824	1.13504	0
2021-05-10 04:35:00	1.13504	1.13486	1.13504	0
2021-05-10 04:40:00	1.13541	1.134933	1.13541	0
2021-05-10 04:45:00	1.13504	1.134933	1.13504	0
2021-05-10 04:50:00	1.13504	1.134969	1.13504	0
2021-05-10 04:55:00	1.13504	1.135042	1.13504	0
2021-05-10 05:00:00	1.13468	1.135042	1.13468	0
2021-05-10 05:05:00	1.13468	1.134969	1.13468	0
2021-05-10 05:10:00	1.13504	1.135005	1.13504	0
2021-05-10 05:15:00	1.13541	1.135042	1.13541	0
2021-05-10 05:20:00	1.13578	1.135116	1.13578	0
2021-05-10 05:25:00	1.13504	1.135116	1.13504	0
2021-05-10 05:30:00	1.13541	1.135116	1.13541	0
2021-05-10 05:35:00	1.13688	1.1353	1.13688	0
2021-05-10 05:40:00	1.13614	1.13541	1.13614	0
2021-05-10 05:45:00	1.13578	1.135484	1.13578	0
2021-05-10 05:50:00	1.13541	1.135557	1.13541	0
2021-05-10 05:55:00	1.13504	1.135593	1.13504	0
2021-05-10 06:00:00	1.13504	1.135593	1.13504	0
2021-05-10 06:05:00	1.13541	1.135593	1.13541	0
2021-05-10 06:10:00	1.13578	1.135593	1.13578	0
2021-05-10 06:15:00	1.13871	1.13596	1.13871	0
2021-05-10 06:20:00	1.14311	1.13673	1.14311	0
2021-05-10 06:25:00	1.14348	1.13739	1.14348	0
2021-05-10 06:30:00	1.14385	1.138161	1.14385	0
2021-05-10 06:35:00	1.14421	1.139004	1.14421	0
2021-05-10 06:40:00	1.14385	1.139848	1.14385	0
2021-05-10 06:45:00	1.14385	1.140729	1.14385	0
2021-05-10 06:50:00	1.14348	1.141573	1.14348	0
2021-05-10 06:55:00	1.14202	1.142234	1.14202	0
2021-05-10 07:00:00	1.14202	1.142858	1.14202	0
2021-05-10 07:05:00	1.14165	1.143152	1.14165	0
2021-05-10 07:10:00	1.14165	1.143006	1.14165	0
2021-05-10 07:15:00	1.14055	1.142713	1.14055	0
2021-05-10 07:20:00	1.13945	1.142273	1.13945	0
2021-05-10 07:25:00	1.13908	1.14176	1.13908	0
2021-05-10 07:30:00	1.13798	1.141173	1.13798	0
2021-05-10 07:35:00	1.13688	1.140476	1.13688	0
2021-05-10 07:40:00	1.13468	1.139596	1.13468	0
2021-05-10 07:45:00	1.13578	1.138972	1.13578	0
2021-05-10 07:50:00	1.13431	1.138201	1.13431	0
2021-05-10 07:55:00	1.13358	1.137394	1.13358	0
2021-05-10 08:00:00	1.13321	1.13655	1.13321	0
2021-05-10 08:05:00	1.13285	1.13578	1.13285	0
2021-05-10 08:10:00	1.13285	1.13512	1.13285	0
2021-05-10 08:15:00	1.13321	1.134533	1.13321	0
2021-05-10 08:20:00	1.13285	1.13402	1.13285	0
2021-05-10 08:25:00	1.13285	1.133617	1.13285	0
2021-05-10 08:30:00	1.12845	1.132994	1.12845	0
2021-05-10 08:35:00	1.13028	1.132444	1.13028	0
2021-05-10 08:40:00	1.13174	1.132187	1.13174	0
2021-05-10 08:45:00	1.13211	1.13204	1.13211	0
2021-05-10 08:50:00	1.13285	1.132004	1.13285	0
2021-05-10 08:55:00	1.13174	1.131893	1.13174	0
2021-05-10 09:00:00	1.12918	1.131526	1.12918	0
2021-05-10 09:05:00	1.12735	1.13094	1.12735	0
2021-05-10 09:10:00	1.12735	1.13039	1.12735	0
2021-05-10 09:15:00	1.12698	1.129803	1.12698	0
2021-05-10 09:20:00	1.12698	1.129656	1.12698	0
2021-05-10 09:25:00	1.12845	1.129473	1.12845	0
2021-05-10 09:30:00	1.13138	1.129437	1.13138	0
2021-05-10 09:35:00	1.13248	1.129474	1.13248	0
2021-05-10 09:40:00	1.13248	1.129437	1.13248	0
2021-05-10 09:45:00	1.13138	1.129401	1.13138	0
2021-05-10 09:50:00	1.13174	1.129657	1.13174	0
2021-05-10 09:55:00	1.13138	1.13006	1.13138	0
2021-05-10 10:00:00	1.13211	1.130536	1.13211	0
2021-05-10 10:05:00	1.13248	1.131086	1.13248	0
2021-05-10 10:10:00	1.13248	1.131636	1.13248	0
2021-05-10 10:15:00	1.13248	1.132039	1.13248	0
2021-05-10 10:20:00	1.13285	1.132186	1.13285	0
2021-05-10 10:25:00	1.13285	1.132223	1.13285	0
2021-05-10 10:30:00	1.13285	1.13226	1.13285	0
2021-05-10 10:35:00	1.13285	1.132407	1.13285	0
2021-05-10 10:40:00	1.13285	1.132518	1.13285	0
2021-05-10 10:45:00	1.13211	1.132591	1.13211	0
2021-05-10 10:50:00	1.13248	1.132628	1.13248	0
2021-05-10 10:55:00	1.13248	1.132628	1.13248	0
2021-05-10 11:00:00	1.13064	1.132444	1.13064	0
2021-05-10 11:05:00	1.13064	1.13226	1.13064	0
2021-05-10 11:10:00	1.13174	1.132149	1.13174	0
2021-05-10 11:15:00	1.13211	1.132075	1.13211	0
2021-05-10 11:20:00	1.12991	1.131781	1.12991	0
2021-05-10 11:25:00	1.12991	1.131487	1.12991	0
2021-05-10 11:30:00	1.12845	1.131047	1.12845	0
2021-05-10 11:35:00	1.12698	1.130534	1.12698	0
2021-05-10 11:40:00	1.12698	1.129984	1.12698	0
2021-05-10 11:45:00	1.12698	1.129434	1.12698	0
2021-05-10 11:50:00	1.12661	1.129031	1.12661	0
2021-05-10 11:55:00	1.12735	1.128702	1.12735	0
2021-05-10 12:00:00	1.12698	1.128226	1.12698	0
2021-05-10 12:05:00	1.12771	1.127786	1.12771	0
2021-05-10 12:10:00	1.12735	1.12753	1.12735	0
2021-05-10 12:15:00	1.12771	1.12731	1.12771	0
2021-05-10 12:20:00	1.12808	1.127273	1.12808	0
2021-05-10 12:25:00	1.12808	1.127383	1.12808	0
2021-05-10 12:30:00	1.12808	1.127493	1.12808	0
2021-05-10 12:35:00	1.12845	1.12764	1.12845	0
2021-05-10 12:40:00	1.12845	1.127824	1.12845	0
2021-05-10 12:45:00	1.12845	1.127934	1.12845	0
2021-05-10 12:50:00	1.13101	1.128337	1.13101	0
2021-05-10 12:55:00	1.13028	1.128594	1.13028	0
2021-05-10 13:00:00	1.13064	1.128923	1.13064	0
2021-05-10 13:05:00	1.12954	1.129106	1.12954	0
2021-05-10 13:10:00	1.12881	1.129179	1.12881	0
2021-05-10 13:15:00	1.12845	1.129216	1.12845	0
2021-05-10 13:20:00	1.12845	1.129253	1.12845	0
2021-05-10 13:25:00	1.12845	1.129253	1.12845	0
2021-05-10 13:30:00	1.12845	1.129253	1.12845	0
2021-05-10 13:35:00	1.12845	1.129253	1.12845	0
2021-05-10 13:40:00	1.12881	1.129033	1.12881	0
2021-05-10 13:45:00	1.12845	1.12885	1.12845	0
2021-05-10 13:50:00	1.12881	1.128667	1.12881	0
2021-05-10 13:55:00	1.12954	1.128667	1.12954	0
2021-05-10 14:00:00	1.12954	1.12874	1.12954	0
2021-05-10 14:05:00	1.12918	1.128813	1.12918	0
2021-05-10 14:10:00	1.12954	1.128922	1.12954	0
2021-05-10 14:15:00	1.12954	1.129031	1.12954	0
2021-05-10 14:20:00	1.12954	1.12914	1.12954	0
2021-05-10 14:25:00	1.12954	1.129249	1.12954	0
2021-05-10 14:30:00	1.12918	1.129286	1.12918	0
2021-05-10 14:35:00	1.12918	1.129359	1.12918	0
2021-05-10 14:40:00	1.12991	1.129469	1.12991	0
2021-05-10 14:45:00	1.12991	1.129506	1.12991	0
2021-05-10 14:50:00	1.12954	1.129506	1.12954	0
2021-05-10 14:55:00	1.12954	1.129542	1.12954	0
2021-05-10 15:00:00	1.12991	1.129579	1.12991	0
2021-05-10 15:05:00	1.12991	1.129616	1.12991	0
2021-05-10 15:10:00	1.12991	1.129653	1.12991	0
2021-05-10 15:15:00	1.12991	1.12969	1.12991	0
2021-05-10 15:20:00	1.12991	1.129763	1.12991	0
2021-05-10 15:25:00	1.12991	1.129836	1.12991	0
2021-05-10 15:30:00	1.12954	1.129799	1.12954	0
2021-05-10 15:35:00	1.12991	1.129799	1.12991	0
2021-05-10 15:40:00	1.12954	1.129799	1.12954	0
2021-05-10 15:45:00	1.12991	1.129836	1.12991	0
2021-05-10 15:50:00	1.12991	1.129836	1.12991	0
2021-05-10 15:55:00	1.12991	1.129836	1.12991	0
2021-05-10 16:00:00	1.12991	1.129836	1.12991	0
2021-05-10 16:05:00	1.12991	1.129836	1.12991	0
2021-05-10 16:10:00	1.12991	1.129836	1.12991	0
2021-05-10 16:15:00	1.12991	1.129836	1.12991	0
2021-05-10 16:20:00	1.12991	1.129873	1.12991	0
2021-05-10 16:25:00	1.13028	1.12991	1.13028	0
2021-05-10 16:30:00	1.12991	1.129947	1.12991	0
2021-05-10 16:35:00	1.12991	1.129947	1.12991	0
2021-05-10 16:40:00	1.13028	1.129984	1.13028	0
2021-05-10 16:45:00	1.12991	1.129984	1.12991	0
2021-05-10 16:50:00	1.13028	1.130021	1.13028	0
2021-05-10 16:55:00	1.13028	1.130058	1.13028	0
2021-05-10 17:00:00	1.13028	1.130095	1.13028	0
2021-05-10 17:05:00	1.13028	1.130132	1.13028	0
2021-05-10 17:10:00	1.13028	1.130169	1.13028	0
2021-05-10 17:15:00	1.12991	1.130132	1.12991	0
2021-05-10 17:20:00	1.12991	1.130132	1.12991	0
2021-05-10 17:25:00	1.13028	1.130169	1.13028	0
2021-05-10 17:30:00	1.13028	1.130169	1.13028	0
2021-05-10 17:35:00	1.13028	1.130206	1.13028	0
2021-05-10 17:40:00	1.13028	1.130206	1.13028	0
2021-05-10 17:45:00	1.13028	1.130206	1.13028	0
2021-05-10 17:50:00	1.13064	1.130242	1.13064	0
2021-05-10 17:55:00	1.13028	1.130242	1.13028	0
2021-05-10 18:00:00	1.12991	1.130205	1.12991	0
2021-05-10 18:05:00	1.13064	1.130278	1.13064	0
2021-05-10 18:10:00	1.13028	1.130315	1.13028	0
2021-05-10 18:15:00	1.12991	1.130278	1.12991	0
2021-05-10 18:20:00	1.13028	1.130278	1.13028	0
2021-05-10 18:25:00	1.13064	1.130314	1.13064	0
2021-05-10 18:30:00	1.13064	1.13035	1.13064	0
2021-05-10 18:35:00	1.13028	1.13035	1.13028	0
2021-05-10 18:40:00	1.13028	1.130314	1.13028	0
2021-05-10 18:45:00	1.13028	1.130314	1.13028	0
2021-05-10 18:50:00	1.13064	1.130387	1.13064	0
2021-05-10 18:55:00	1.12991	1.130314	1.12991	0
2021-05-10 19:00:00	1.13064	1.13035	1.13064	0
2021-05-10 19:05:00	1.13064	1.130423	1.13064	0
2021-05-10 19:10:00	1.13064	1.130459	1.13064	0
2021-05-10 19:15:00	1.1299	1.130385	1.1299	0
2021-05-10 19:20:00	1.13027	1.130348	1.13027	0
2021-05-10 19:25:00	1.13064	1.130384	1.13064	0
2021-05-10 19:30:00	1.131	1.130456	1.131	0
2021-05-10 19:35:00	1.13027	1.130455	1.13027	0
2021-05-10 19:40:00	1.13027	1.130418	1.13027	0
2021-05-10 19:45:00	1.13101	1.130528	1.13101	0
2021-05-10 19:50:00	1.13101	1.130565	1.13101	0
2021-05-10 19:55:00	1.13064	1.130565	1.13064	0
2021-05-10 20:00:00	1.13028	1.130529	1.13028	0
2021-05-10 20:05:00	1.13101	1.13064	1.13101	0
2021-05-10 20:10:00	1.13101	1.130714	1.13101	0
2021-05-10 20:15:00	1.13028	1.130678	1.13028	0
2021-05-10 20:20:00	1.13028	1.130606	1.13028	0
2021-05-10 20:25:00	1.13028	1.130607	1.13028	0
2021-05-10 20:30:00	1.13028	1.130608	1.13028	0
2021-05-10 20:35:00	1.13064	1.130571	1.13064	0
2021-05-10 20:40:00	1.13064	1.130534	1.13064	0
2021-05-10 20:45:00	1.13064	1.130534	1.13064	0
2021-05-10 20:50:00	1.13028	1.130534	1.13028	0
2021-05-10 20:55:00	1.13101	1.130534	1.13101	0
2021-05-10 21:00:00	1.13101	1.130534	1.13101	0
2021-05-10 21:05:00	1.13064	1.13057	1.13064	0
2021-05-10 21:10:00	1.13064	1.130606	1.13064	0
2021-05-10 21:15:00	1.13064	1.130642	1.13064	0
2021-05-10 21:20:00	1.13064	1.130678	1.13064	0
2021-05-10 21:25:00	1.13064	1.130678	1.13064	0
2021-05-10 21:30:00	1.12991	1.130605	1.12991	0
2021-05-10 21:35:00	1.13101	1.130642	1.13101	0
2021-05-10 21:40:00	1.13138	1.130752	1.13138	0
2021-05-10 21:45:00	1.12991	1.130642	1.12991	0
2021-05-10 21:50:00	1.13064	1.130605	1.13064	0
2021-05-10 21:55:00	1.13028	1.130569	1.13028	0
2021-05-10 22:00:00	1.13064	1.130569	1.13064	0
2021-05-10 22:05:00	1.13028	1.130533	1.13028	0
2021-05-10 22:10:00	1.13064	1.130533	1.13064	0
2021-05-10 22:15:00	1.13064	1.130533	1.13064	0
2021-05-10 22:20:00	1.13064	1.130606	1.13064	0
2021-05-10 22:25:00	1.13101	1.130606	1.13101	0
2021-05-10 22:30:00	1.13028	1.130496	1.13028	0
2021-05-10 22:35:00	1.13027	1.130532	1.13027	0
2021-05-10 22:40:00	1.13027	1.130495	1.13027	0
2021-05-10 22:45:00	1.13064	1.130531	1.13064	0
2021-05-10 22:50:00	1.13064	1.130531	1.13064	0
2021-05-10 22:55:00	1.13064	1.130567	1.13064	0
2021-05-10 23:00:00	1.13064	1.130567	1.13064	0
2021-05-10 23:05:00	1.13064	1.130567	1.13064	0
2021-05-10 23:10:00	1.13101	1.130604	1.13101	0
2021-05-10 23:15:00	1.13101	1.130604	1.13101	0
2021-05-10 23:20:00	1.13101	1.130677	1.13101	0
2021-05-10 23:25:00	1.131	1.13075	1.131	0
2021-05-10 23:30:00	1.13027	1.13075	1.13027	0
2021-05-10 23:35:00	1.131	1.130786	1.131	0
2021-05-10 23:40:00	1.13064	1.130786	1.13064	0
2021-05-10 23:45:00	1.131	1.130822	1.131	0
2021-05-10 23:50:00	1.131	1.130858	1.131	0
2021-05-10 23:55:00	1.131	1.130894	1.131	0
2021-05-11 00:00:00	1.13027	1.13082	1.13027	0
2021-05-11 00:05:00	1.13101	1.13082	1.13101	0
2021-05-11 00:10:00	1.13101	1.13082	1.13101	0
2021-05-11 00:15:00	1.13101	1.130821	1.13101	0
2021-05-11 00:20:00	1.13101	1.130895	1.13101	0
2021-05-11 00:25:00	1.13064	1.130859	1.13064	0
2021-05-11 00:30:00	1.13101	1.130896	1.13101	0
2021-05-11 00:35:00	1.13101	1.130897	1.13101	0
2021-05-11 00:40:00	1.13101	1.130898	1.13101	0
2021-05-11 00:45:00	1.13064	1.130862	1.13064	0
2021-05-11 00:50:00	1.13064	1.130899	1.13064	0
2021-05-11 00:55:00	1.13101	1.130899	1.13101	0
2021-05-11 01:00:00	1.13064	1.130862	1.13064	0
2021-05-11 01:05:00	1.13064	1.130825	1.13064	0
2021-05-11 01:10:00	1.13101	1.130825	1.13101	0
2021-05-11 01:15:00	1.13101	1.130862	1.13101	0
2021-05-11 01:20:00	1.13064	1.130825	1.13064	0
2021-05-11 01:25:00	1.13028	1.130752	1.13028	0
2021-05-11 01:30:00	1.13028	1.130679	1.13028	0
2021-05-11 01:35:00	1.13101	1.130716	1.13101	0
2021-05-11 01:40:00	1.13101	1.130753	1.13101	0
2021-05-11 01:45:00	1.13028	1.13068	1.13028	0
2021-05-11 01:50:00	1.13028	1.130644	1.13028	0
2021-05-11 01:55:00	1.13101	1.130681	1.13101	0
2021-05-11 02:00:00	1.13064	1.130644	1.13064	0
2021-05-11 02:05:00	1.13101	1.130644	1.13101	0
2021-05-11 02:10:00	1.13028	1.130608	1.13028	0
2021-05-11 02:15:00	1.13101	1.130681	1.13101	0
2021-05-11 02:20:00	1.13101	1.130754	1.13101	0
2021-05-11 02:25:00	1.13101	1.130754	1.13101	0
2021-05-11 02:30:00	1.13064	1.130717	1.13064	0
2021-05-11 02:35:00	1.13027	1.130716	1.13027	0
2021-05-11 02:40:00	1.13027	1.130715	1.13027	0
2021-05-11 02:45:00	1.13064	1.130678	1.13064	0
2021-05-11 02:50:00	1.131	1.130714	1.131	0
2021-05-11 02:55:00	1.13064	1.130677	1.13064	0
2021-05-11 03:00:00	1.13064	1.130713	1.13064	0
2021-05-11 03:05:00	1.131	1.130712	1.131	0
2021-05-11 03:10:00	1.13137	1.130748	1.13137	0
2021-05-11 03:15:00	1.13064	1.130711	1.13064	0
2021-05-11 03:20:00	1.13027	1.130674	1.13027	0
2021-05-11 03:25:00	1.13064	1.130711	1.13064	0
2021-05-11 03:30:00	1.13101	1.130785	1.13101	0
2021-05-11 03:35:00	1.13101	1.130822	1.13101	0
2021-05-11 03:40:00	1.13064	1.130786	1.13064	0
2021-05-11 03:45:00	1.13101	1.130823	1.13101	0
2021-05-11 03:50:00	1.13138	1.130897	1.13138	0
2021-05-11 03:55:00	1.13138	1.130935	1.13138	0
2021-05-11 04:00:00	1.13028	1.130826	1.13028	0
2021-05-11 04:05:00	1.13064	1.130826	1.13064	0
2021-05-11 04:10:00	1.13064	1.130863	1.13064	0
2021-05-11 04:15:00	1.13101	1.1309	1.13101	0
2021-05-11 04:20:00	1.13101	1.1309	1.13101	0
2021-05-11 04:25:00	1.13138	1.130937	1.13138	0
2021-05-11 04:30:00	1.13138	1.131011	1.13138	0
2021-05-11 04:35:00	1.13064	1.130974	1.13064	0
2021-05-11 04:40:00	1.13101	1.130937	1.13101	0
2021-05-11 04:45:00	1.13064	1.130863	1.13064	0
2021-05-11 04:50:00	1.13064	1.130899	1.13064	0
2021-05-11 04:55:00	1.13138	1.130973	1.13138	0
2021-05-11 05:00:00	1.13138	1.131047	1.13138	0
2021-05-11 05:05:00	1.13101	1.131047	1.13101	0
2021-05-11 05:10:00	1.13101	1.131047	1.13101	0
2021-05-11 05:15:00	1.13064	1.130973	1.13064	0
2021-05-11 05:20:00	1.13211	1.131046	1.13211	0
2021-05-11 05:25:00	1.13285	1.131267	1.13285	0
2021-05-11 05:30:00	1.13614	1.13178	1.13614	0
2021-05-11 05:35:00	1.13578	1.132294	1.13578	0
2021-05-11 05:40:00	1.13321	1.132551	1.13321	0
2021-05-11 05:45:00	1.13174	1.132587	1.13174	0
2021-05-11 05:50:00	1.13101	1.13255	1.13101	0
2021-05-11 05:55:00	1.13028	1.132477	1.13028	0
2021-05-11 06:00:00	1.13064	1.13244	1.13064	0
2021-05-11 06:05:00	1.13064	1.13244	1.13064	0
2021-05-11 06:10:00	1.13064	1.132293	1.13064	0
2021-05-11 06:15:00	1.13064	1.132072	1.13064	0
2021-05-11 06:20:00	1.13101	1.131559	1.13101	0
2021-05-11 06:25:00	1.13064	1.131045	1.13064	0
2021-05-11 06:30:00	1.13028	1.130752	1.13028	0
2021-05-11 06:35:00	1.13028	1.130606	1.13028	0
2021-05-11 06:40:00	1.12991	1.130496	1.12991	0
2021-05-11 06:45:00	1.13028	1.130496	1.13028	0
2021-05-11 06:50:00	1.13028	1.13046	1.13028	0
2021-05-11 06:55:00	1.12991	1.130387	1.12991	0
2021-05-11 07:00:00	1.12991	1.130314	1.12991	0
2021-05-11 07:05:00	1.13028	1.130278	1.13028	0
2021-05-11 07:10:00	1.13028	1.130205	1.13028	0
2021-05-11 07:15:00	1.13138	1.130279	1.13138	0
2021-05-11 07:20:00	1.12991	1.130242	1.12991	0
2021-05-11 07:25:00	1.12918	1.130132	1.12918	0
2021-05-11 07:30:00	1.13174	1.130315	1.13174	0
2021-05-11 07:35:00	1.12991	1.130278	1.12991	0
2021-05-11 07:40:00	1.13138	1.130388	1.13138	0
2021-05-11 07:45:00	1.13321	1.130718	1.13321	0
2021-05-11 07:50:00	1.13468	1.131195	1.13468	0
2021-05-11 07:55:00	1.13028	1.131195	1.13028	0
2021-05-11 08:00:00	1.13174	1.131341	1.13174	0
2021-05-11 08:05:00	1.13285	1.131488	1.13285	0
2021-05-11 08:10:00	1.13321	1.131818	1.13321	0
2021-05-11 08:15:00	1.13285	1.132185	1.13285	0
2021-05-11 08:20:00	1.13285	1.132296	1.13285	0
2021-05-11 08:25:00	1.13285	1.13259	1.13285	0
2021-05-11 08:30:00	1.13285	1.132737	1.13285	0
2021-05-11 08:35:00	1.13248	1.132664	1.13248	0
2021-05-11 08:40:00	1.13138	1.132334	1.13138	0
2021-05-11 08:45:00	1.13064	1.13237	1.13064	0
2021-05-11 08:50:00	1.13028	1.132224	1.13028	0
2021-05-11 08:55:00	1.13101	1.13204	1.13101	0
2021-05-11 09:00:00	1.13174	1.131893	1.13174	0
2021-05-11 09:05:00	1.13028	1.131636	1.13028	0
2021-05-11 09:10:00	1.12991	1.131342	1.12991	0
2021-05-11 09:15:00	1.13028	1.131085	1.13028	0
2021-05-11 09:20:00	1.13028	1.130828	1.13028	0
2021-05-11 09:25:00	1.13027	1.130607	1.13027	0
2021-05-11 09:30:00	1.1299	1.130459	1.1299	0
2021-05-11 09:35:00	1.1299	1.130385	1.1299	0
2021-05-11 09:40:00	1.1299	1.130347	1.1299	0
2021-05-11 09:45:00	1.1299	1.130236	1.1299	0
2021-05-11 09:50:00	1.12954	1.130016	1.12954	0
2021-05-11 09:55:00	1.12954	1.129942	1.12954	0
2021-05-11 10:00:00	1.12954	1.129905	1.12954	0
2021-05-11 10:05:00	1.12954	1.129831	1.12954	0
2021-05-11 10:10:00	1.12991	1.129794	1.12991	0
2021-05-11 10:15:00	1.12954	1.129721	1.12954	0
2021-05-11 10:20:00	1.12954	1.129685	1.12954	0
2021-05-11 10:25:00	1.12808	1.129503	1.12808	0
2021-05-11 10:30:00	1.12881	1.129394	1.12881	0
2021-05-11 10:35:00	1.12881	1.129285	1.12881	0
2021-05-11 10:40:00	1.12991	1.129322	1.12991	0
2021-05-11 10:45:00	1.12844	1.129212	1.12844	0
2021-05-11 10:50:00	1.12844	1.129102	1.12844	0
2021-05-11 10:55:00	1.12844	1.128992	1.12844	0
2021-05-11 11:00:00	1.12733	1.128734	1.12733	0
2021-05-11 11:05:00	1.12733	1.128513	1.12733	0
2021-05-11 11:10:00	1.1266	1.128219	1.1266	0
2021-05-11 11:15:00	1.12477	1.127888	1.12477	0
2021-05-11 11:20:00	1.12477	1.127484	1.12477	0
2021-05-11 11:25:00	1.12294	1.126897	1.12294	0
2021-05-11 11:30:00	1.12404	1.12631	1.12404	0
2021-05-11 11:35:00	1.12404	1.12587	1.12404	0
2021-05-11 11:40:00	1.12697	1.125723	1.12697	0
2021-05-11 11:45:00	1.12697	1.125576	1.12697	0
2021-05-11 11:50:00	1.12844	1.125687	1.12844	0
2021-05-11 11:55:00	1.12735	1.125689	1.12735	0
2021-05-11 12:00:00	1.12698	1.125727	1.12698	0
2021-05-11 12:05:00	1.12735	1.125985	1.12735	0
2021-05-11 12:10:00	1.12771	1.126279	1.12771	0
2021-05-11 12:15:00	1.12808	1.126793	1.12808	0
2021-05-11 12:20:00	1.12771	1.12716	1.12771	0
2021-05-11 12:25:00	1.12845	1.127601	1.12845	0
2021-05-11 12:30:00	1.12845	1.127749	1.12845	0
2021-05-11 12:35:00	1.12845	1.127897	1.12845	0
2021-05-11 12:40:00	1.12881	1.127934	1.12881	0
2021-05-11 12:45:00	1.12771	1.12797	1.12771	0
2021-05-11 12:50:00	1.12697	1.127969	1.12697	0
2021-05-11 12:55:00	1.12807	1.128041	1.12807	0
2021-05-11 13:00:00	1.1288	1.12815	1.1288	0
2021-05-11 13:05:00	1.12917	1.128259	1.12917	0
2021-05-11 13:10:00	1.12881	1.128369	1.12881	0
2021-05-11 13:15:00	1.12954	1.128478	1.12954	0
2021-05-11 13:20:00	1.12917	1.12855	1.12917	0
2021-05-11 13:25:00	1.12954	1.128659	1.12954	0
2021-05-11 13:30:00	1.12954	1.128732	1.12954	0
2021-05-11 13:35:00	1.12954	1.128915	1.12954	0
2021-05-11 13:40:00	1.12954	1.129172	1.12954	0
2021-05-11 13:45:00	1.12954	1.129319	1.12954	0
2021-05-11 13:50:00	1.12954	1.129393	1.12954	0
2021-05-11 13:55:00	1.1299	1.129466	1.1299	0
2021-05-11 14:00:00	1.1299	1.129575	1.1299	0
2021-05-11 14:05:00	1.1299	1.129611	1.1299	0
2021-05-11 14:10:00	1.12954	1.129648	1.12954	0
2021-05-11 14:15:00	1.1299	1.129684	1.1299	0
2021-05-11 14:20:00	1.12991	1.129721	1.12991	0
2021-05-11 14:25:00	1.12991	1.129758	1.12991	0
2021-05-11 14:30:00	1.12991	1.129795	1.12991	0
2021-05-11 14:35:00	1.12991	1.129832	1.12991	0
2021-05-11 14:40:00	1.12991	1.129869	1.12991	0
2021-05-11 14:45:00	1.12991	1.12987	1.12991	0
2021-05-11 14:50:00	1.12991	1.129871	1.12991	0
2021-05-11 14:55:00	1.12991	1.129872	1.12991	0
2021-05-11 15:00:00	1.12991	1.129909	1.12991	0
2021-05-11 15:05:00	1.12991	1.12991	1.12991	0
2021-05-11 15:10:00	1.12991	1.12991	1.12991	0
2021-05-11 15:15:00	1.12991	1.12991	1.12991	0
2021-05-11 15:20:00	1.13028	1.129947	1.13028	0
2021-05-11 15:25:00	1.12991	1.129947	1.12991	0
2021-05-11 15:30:00	1.12991	1.129947	1.12991	0
2021-05-11 15:35:00	1.12991	1.129947	1.12991	0
2021-05-11 15:40:00	1.13028	1.129984	1.13028	0
2021-05-11 15:45:00	1.12991	1.129984	1.12991	0
2021-05-11 15:50:00	1.12991	1.129984	1.12991	0
2021-05-11 15:55:00	1.12991	1.129984	1.12991	0
2021-05-11 16:00:00	1.12991	1.129984	1.12991	0
2021-05-11 16:05:00	1.12991	1.129984	1.12991	0
2021-05-11 16:10:00	1.12991	1.129947	1.12991	0
2021-05-11 16:15:00	1.1299	1.129946	1.1299	0
2021-05-11 16:20:00	1.1299	1.129945	1.1299	0
2021-05-11 16:25:00	1.1299	1.129944	1.1299	0
2021-05-11 16:30:00	1.13027	1.129943	1.13027	0
2021-05-11 16:35:00	1.13027	1.129979	1.13027	0
2021-05-11 16:40:00	1.13027	1.130015	1.13027	0
2021-05-11 16:45:00	1.12991	1.130015	1.12991	0
2021-05-11 16:50:00	1.12991	1.130015	1.12991	0
2021-05-11 16:55:00	1.12991	1.130015	1.12991	0
2021-05-11 17:00:00	1.13027	1.130051	1.13027	0
2021-05-11 17:05:00	1.1299	1.130051	1.1299	0
2021-05-11 17:10:00	1.1299	1.130051	1.1299	0
2021-05-11 17:15:00	1.1299	1.130051	1.1299	0
2021-05-11 17:20:00	1.13027	1.130051	1.13027	0
2021-05-11 17:25:00	1.1299	1.130014	1.1299	0
2021-05-11 17:30:00	1.1299	1.129977	1.1299	0
2021-05-11 17:35:00	1.1299	1.129976	1.1299	0
2021-05-11 17:40:00	1.12991	1.129976	1.12991	0
2021-05-11 17:45:00	1.12991	1.129976	1.12991	0
2021-05-11 17:50:00	1.13027	1.129976	1.13027	0
2021-05-11 17:55:00	1.13028	1.130014	1.13028	0
2021-05-11 18:00:00	1.13028	1.130052	1.13028	0
2021-05-11 18:05:00	1.12991	1.130053	1.12991	0
2021-05-11 18:10:00	1.12991	1.130017	1.12991	0
2021-05-11 18:15:00	1.13028	1.130055	1.13028	0
2021-05-11 18:20:00	1.12991	1.130056	1.12991	0
2021-05-11 18:25:00	1.12991	1.130057	1.12991	0
2021-05-11 18:30:00	1.12991	1.130057	1.12991	0
2021-05-11 18:35:00	1.1299	1.130056	1.1299	0
2021-05-11 18:40:00	1.1299	1.130019	1.1299	0
2021-05-11 18:45:00	1.13027	1.130018	1.13027	0
2021-05-11 18:50:00	1.1299	1.12998	1.1299	0
2021-05-11 18:55:00	1.1299	1.129979	1.1299	0
2021-05-11 19:00:00	1.1299	1.129978	1.1299	0
2021-05-11 19:05:00	1.12991	1.129941	1.12991	0
2021-05-11 19:10:00	1.12991	1.129941	1.12991	0
2021-05-11 19:15:00	1.12991	1.129941	1.12991	0
2021-05-11 19:20:00	1.12991	1.129941	1.12991	0
2021-05-11 19:25:00	1.12991	1.129942	1.12991	0
2021-05-11 19:30:00	1.13028	1.12998	1.13028	0
2021-05-11 19:35:00	1.12991	1.129944	1.12991	0
2021-05-11 19:40:00	1.12991	1.129945	1.12991	0
2021-05-11 19:45:00	1.12991	1.129946	1.12991	0
2021-05-11 19:50:00	1.12991	1.129947	1.12991	0
2021-05-11 19:55:00	1.12991	1.129947	1.12991	0
2021-05-11 20:00:00	1.12991	1.129947	1.12991	0
2021-05-11 20:05:00	1.12991	1.129947	1.12991	0
2021-05-11 20:10:00	1.12991	1.129947	1.12991	0
2021-05-11 20:15:00	1.12991	1.129947	1.12991	0
2021-05-11 20:20:00	1.12991	1.12991	1.12991	0
2021-05-11 20:25:00	1.12991	1.12991	1.12991	0
2021-05-11 20:30:00	1.12918	1.129837	1.12918	0
2021-05-11 20:35:00	1.12954	1.1298	1.12954	0
2021-05-11 20:40:00	1.1299	1.129799	1.1299	0
2021-05-11 20:45:00	1.1299	1.129798	1.1299	0
2021-05-11 20:50:00	1.1299	1.129797	1.1299	0
2021-05-11 20:55:00	1.1299	1.129796	1.1299	0
2021-05-11 21:00:00	1.1299	1.129795	1.1299	0
2021-05-11 21:05:00	1.1299	1.129794	1.1299	0
2021-05-11 21:10:00	1.13026	1.129829	1.13026	0
2021-05-11 21:15:00	1.1299	1.129828	1.1299	0
2021-05-11 21:20:00	1.1299	1.1299	1.1299	0
2021-05-11 21:25:00	1.1299	1.129936	1.1299	0
2021-05-11 21:30:00	1.1299	1.129936	1.1299	0
2021-05-11 21:35:00	1.1299	1.129936	1.1299	0
2021-05-11 21:40:00	1.13027	1.129973	1.13027	0
2021-05-11 21:45:00	1.1299	1.129973	1.1299	0
2021-05-11 21:50:00	1.12953	1.129936	1.12953	0
2021-05-11 21:55:00	1.1299	1.129936	1.1299	0
2021-05-11 22:00:00	1.1299	1.1299	1.1299	0
2021-05-11 22:05:00	1.1299	1.1299	1.1299	0
2021-05-11 22:10:00	1.13027	1.129937	1.13027	0
2021-05-11 22:15:00	1.1299	1.129937	1.1299	0
2021-05-11 22:20:00	1.1299	1.129937	1.1299	0
2021-05-11 22:25:00	1.1299	1.129937	1.1299	0
2021-05-11 22:30:00	1.1299	1.1299	1.1299	0
2021-05-11 22:35:00	1.13027	1.129937	1.13027	0
2021-05-11 22:40:00	1.1299	1.129974	1.1299	0
2021-05-11 22:45:00	1.1299	1.129974	1.1299	0
2021-05-11 22:50:00	1.1299	1.129974	1.1299	0
2021-05-11 22:55:00	1.1299	1.129974	1.1299	0
2021-05-11 23:00:00	1.13027	1.129974	1.13027	0
2021-05-11 23:05:00	1.13027	1.130011	1.13027	0
2021-05-11 23:10:00	1.12917	1.129938	1.12917	0
2021-05-11 23:15:00	1.1299	1.129938	1.1299	0
2021-05-11 23:20:00	1.1299	1.129938	1.1299	0
2021-05-11 23:25:00	1.13027	1.129938	1.13027	0
2021-05-11 23:30:00	1.12991	1.129939	1.12991	0
2021-05-11 23:35:00	1.12991	1.12994	1.12991	0
2021-05-11 23:40:00	1.12991	1.129941	1.12991	0
2021-05-11 23:45:00	1.12991	1.129942	1.12991	0
2021-05-11 23:50:00	1.12991	1.129906	1.12991	0
2021-05-11 23:55:00	1.12991	1.12987	1.12991	0
2021-05-12 00:00:00	1.12991	1.129944	1.12991	0
2021-05-12 00:05:00	1.12991	1.129945	1.12991	0
2021-05-12 00:10:00	1.12991	1.129946	1.12991	0
2021-05-12 00:15:00	1.12991	1.12991	1.12991	0
2021-05-12 00:20:00	1.12991	1.12991	1.12991	0
2021-05-12 00:25:00	1.12991	1.12991	1.12991	0
2021-05-12 00:30:00	1.12991	1.12991	1.12991	0
2021-05-12 00:35:00	1.12991	1.12991	1.12991	0
2021-05-12 00:40:00	1.12991	1.12991	1.12991	0
2021-05-12 00:45:00	1.12991	1.12991	1.12991	0
2021-05-12 00:50:00	1.12991	1.12991	1.12991	0
2021-05-12 00:55:00	1.12991	1.12991	1.12991	0
2021-05-12 01:00:00	1.12991	1.12991	1.12991	0
2021-05-12 01:05:00	1.12991	1.12991	1.12991	0
2021-05-12 01:10:00	1.1299	1.129909	1.1299	0
2021-05-12 01:15:00	1.1299	1.129908	1.1299	0
2021-05-12 01:20:00	1.1299	1.129907	1.1299	0
2021-05-12 01:25:00	1.13027	1.129943	1.13027	0
2021-05-12 01:30:00	1.1299	1.129942	1.1299	0
2021-05-12 01:35:00	1.12991	1.129942	1.12991	0
2021-05-12 01:40:00	1.12991	1.129942	1.12991	0
2021-05-12 01:45:00	1.12991	1.129942	1.12991	0
2021-05-12 01:50:00	1.12991	1.129942	1.12991	0
2021-05-12 01:55:00	1.12991	1.129942	1.12991	0
2021-05-12 02:00:00	1.12991	1.129943	1.12991	0
2021-05-12 02:05:00	1.12991	1.129944	1.12991	0
2021-05-12 02:10:00	1.13028	1.129982	1.13028	0
2021-05-12 02:15:00	1.12991	1.129946	1.12991	0
2021-05-12 02:20:00	1.12991	1.129947	1.12991	0
2021-05-12 02:25:00	1.12991	1.129947	1.12991	0
2021-05-12 02:30:00	1.12991	1.129947	1.12991	0
2021-05-12 02:35:00	1.12991	1.129947	1.12991	0
2021-05-12 02:40:00	1.13028	1.129984	1.13028	0
2021-05-12 02:45:00	1.12991	1.129984	1.12991	0
2021-05-12 02:50:00	1.12991	1.129984	1.12991	0
2021-05-12 02:55:00	1.12954	1.129947	1.12954	0
2021-05-12 03:00:00	1.12991	1.12991	1.12991	0
2021-05-12 03:05:00	1.12991	1.12991	1.12991	0
2021-05-12 03:10:00	1.12991	1.12991	1.12991	0
2021-05-12 03:15:00	1.12991	1.12991	1.12991	0
2021-05-12 03:20:00	1.12991	1.12991	1.12991	0
2021-05-12 03:25:00	1.12991	1.12991	1.12991	0
2021-05-12 03:30:00	1.12991	1.129873	1.12991	0
2021-05-12 03:35:00	1.12991	1.129873	1.12991	0
2021-05-12 03:40:00	1.12991	1.129873	1.12991	0
2021-05-12 03:45:00	1.12954	1.129873	1.12954	0
2021-05-12 03:50:00	1.12954	1.129836	1.12954	0
2021-05-12 03:55:00	1.12991	1.129836	1.12991	0
2021-05-12 04:00:00	1.12991	1.129836	1.12991	0
2021-05-12 04:05:00	1.12991	1.129836	1.12991	0
2021-05-12 04:10:00	1.12954	1.129799	1.12954	0
2021-05-12 04:15:00	1.12991	1.129799	1.12991	0
2021-05-12 04:20:00	1.12991	1.129799	1.12991	0
2021-05-12 04:25:00	1.13028	1.129836	1.13028	0
2021-05-12 04:30:00	1.12991	1.129836	1.12991	0
2021-05-12 04:35:00	1.12991	1.129873	1.12991	0
2021-05-12 04:40:00	1.13028	1.129947	1.13028	0
2021-05-12 04:45:00	1.12991	1.129947	1.12991	0
2021-05-12 04:50:00	1.12991	1.129947	1.12991	0
2021-05-12 04:55:00	1.12991	1.129947	1.12991	0
2021-05-12 05:00:00	1.12991	1.129984	1.12991	0
2021-05-12 05:05:00	1.12991	1.129984	1.12991	0
2021-05-12 05:10:00	1.12991	1.129984	1.12991	0
2021-05-12 05:15:00	1.12991	1.129947	1.12991	0
2021-05-12 05:20:00	1.12991	1.129947	1.12991	0
2021-05-12 05:25:00	1.12991	1.129947	1.12991	0
2021-05-12 05:30:00	1.12991	1.12991	1.12991	0
2021-05-12 05:35:00	1.12991	1.12991	1.12991	0
2021-05-12 05:40:00	1.13028	1.129947	1.13028	0
2021-05-12 05:45:00	1.13028	1.129984	1.13028	0
2021-05-12 05:50:00	1.13541	1.130534	1.13541	0
2021-05-12 05:55:00	1.13761	1.131304	1.13761	0
2021-05-12 06:00:00	1.13871	1.132184	1.13871	0
2021-05-12 06:05:00	1.13834	1.133027	1.13834	0
2021-05-12 06:10:00	1.13871	1.133907	1.13871	0
2021-05-12 06:15:00	1.13834	1.13475	1.13834	0
2021-05-12 06:20:00	1.13761	1.13552	1.13761	0
2021-05-12 06:25:00	1.13834	1.136363	1.13834	0
2021-05-12 06:30:00	1.13761	1.137096	1.13761	0
2021-05-12 06:35:00	1.13871	1.137939	1.13871	0
2021-05-12 06:40:00	1.13761	1.138159	1.13761	0
2021-05-12 06:45:00	1.13468	1.137866	1.13468	0
2021-05-12 06:50:00	1.13285	1.13728	1.13285	0
2021-05-12 06:55:00	1.12991	1.136437	1.12991	0
2021-05-12 07:00:00	1.12918	1.135484	1.12918	0
2021-05-12 07:05:00	1.12808	1.134458	1.12808	0
2021-05-12 07:10:00	1.12771	1.133468	1.12771	0
2021-05-12 07:15:00	1.12771	1.132405	1.12771	0
2021-05-12 07:20:00	1.12845	1.131489	1.12845	0
2021-05-12 07:25:00	1.12808	1.130426	1.12808	0
2021-05-12 07:30:00	1.12808	1.129473	1.12808	0
2021-05-12 07:35:00	1.12807	1.128812	1.12807	0
2021-05-12 07:40:00	1.12844	1.128371	1.12844	0
2021-05-12 07:45:00	1.1277	1.12815	1.1277	0
2021-05-12 07:50:00	1.12807	1.128039	1.12807	0
2021-05-12 07:55:00	1.12844	1.128075	1.12844	0
2021-05-12 08:00:00	1.12807	1.128111	1.12807	0
2021-05-12 08:05:00	1.12807	1.128147	1.12807	0
2021-05-12 08:10:00	1.1277	1.128072	1.1277	0
2021-05-12 08:15:00	1.12734	1.127998	1.12734	0
2021-05-12 08:20:00	1.12697	1.127887	1.12697	0
2021-05-12 08:25:00	1.12771	1.127851	1.12771	0
2021-05-12 08:30:00	1.12808	1.127815	1.12808	0
2021-05-12 08:35:00	1.12808	1.127853	1.12808	0
2021-05-12 08:40:00	1.12771	1.127817	1.12771	0
2021-05-12 08:45:00	1.12808	1.127781	1.12808	0
2021-05-12 08:50:00	1.12845	1.127819	1.12845	0
2021-05-12 08:55:00	1.12918	1.12793	1.12918	0
2021-05-12 09:00:00	1.12954	1.128114	1.12954	0
2021-05-12 09:05:00	1.12881	1.128261	1.12881	0
2021-05-12 09:10:00	1.12845	1.128409	1.12845	0
2021-05-12 09:15:00	1.13064	1.128702	1.13064	0
2021-05-12 09:20:00	1.12991	1.128885	1.12991	0
2021-05-12 09:25:00	1.12881	1.128958	1.12881	0
2021-05-12 09:30:00	1.12808	1.128995	1.12808	0
2021-05-12 09:35:00	1.12844	1.129031	1.12844	0
2021-05-12 09:40:00	1.12844	1.12903	1.12844	0
2021-05-12 09:45:00	1.12807	1.128919	1.12807	0
2021-05-12 09:50:00	1.13063	1.129028	1.13063	0
2021-05-12 09:55:00	1.1343	1.129577	1.1343	0
2021-05-12 10:00:00	1.13686	1.130418	1.13686	0
2021-05-12 10:05:00	1.13722	1.131076	1.13722	0
2021-05-12 10:10:00	1.13282	1.131367	1.13282	0
2021-05-12 10:15:00	1.12952	1.131438	1.12952	0
2021-05-12 10:20:00	1.12842	1.131472	1.12842	0
2021-05-12 10:25:00	1.12842	1.13147	1.12842	0
2021-05-12 10:30:00	1.12843	1.131469	1.12843	0
2021-05-12 10:35:00	1.12806	1.131468	1.12806	0
2021-05-12 10:40:00	1.12806	1.131211	1.12806	0
2021-05-12 10:45:00	1.1277	1.130551	1.1277	0
2021-05-12 10:50:00	1.12807	1.129672	1.12807	0
2021-05-12 10:55:00	1.12844	1.128794	1.12844	0
2021-05-12 11:00:00	1.12844	1.128356	1.12844	0
2021-05-12 11:05:00	1.12844	1.128248	1.12844	0
2021-05-12 11:10:00	1.12844	1.12825	1.12844	0
2021-05-12 11:15:00	1.12844	1.128252	1.12844	0
2021-05-12 11:20:00	1.12881	1.12829	1.12881	0
2021-05-12 11:25:00	1.12845	1.128329	1.12845	0
2021-05-12 11:30:00	1.13064	1.128587	1.13064	0
2021-05-12 11:35:00	1.12991	1.128808	1.12991	0
2021-05-12 11:40:00	1.12918	1.128919	1.12918	0
2021-05-12 11:45:00	1.12845	1.12892	1.12845	0
2021-05-12 11:50:00	1.12845	1.128921	1.12845	0
2021-05-12 11:55:00	1.12918	1.128995	1.12918	0
2021-05-12 12:00:00	1.12844	1.128995	1.12844	0
2021-05-12 12:05:00	1.12881	1.129032	1.12881	0
2021-05-12 12:10:00	1.12844	1.128995	1.12844	0
2021-05-12 12:15:00	1.12844	1.128994	1.12844	0
2021-05-12 12:20:00	1.12844	1.128774	1.12844	0
2021-05-12 12:25:00	1.1288	1.128663	1.1288	0
2021-05-12 12:30:00	1.12844	1.128589	1.12844	0
2021-05-12 12:35:00	1.12844	1.128588	1.12844	0
2021-05-12 12:40:00	1.12881	1.128624	1.12881	0
2021-05-12 12:45:00	1.12881	1.128587	1.12881	0
2021-05-12 12:50:00	1.12917	1.12866	1.12917	0
2021-05-12 12:55:00	1.12881	1.12866	1.12881	0
2021-05-12 13:00:00	1.12991	1.128807	1.12991	0
2021-05-12 13:05:00	1.13285	1.129248	1.13285	0
2021-05-12 13:10:00	1.13101	1.129505	1.13101	0
2021-05-12 13:15:00	1.12991	1.129616	1.12991	0
2021-05-12 13:20:00	1.12918	1.12969	1.12918	0
2021-05-12 13:25:00	1.12881	1.129727	1.12881	0
2021-05-12 13:30:00	1.12845	1.129691	1.12845	0
2021-05-12 13:35:00	1.12881	1.129691	1.12881	0
2021-05-12 13:40:00	1.12881	1.129655	1.12881	0
2021-05-12 13:45:00	1.12845	1.129619	1.12845	0
2021-05-12 13:50:00	1.12845	1.129473	1.12845	0
2021-05-12 13:55:00	1.12845	1.129033	1.12845	0
2021-05-12 14:00:00	1.12881	1.128813	1.12881	0
2021-05-12 14:05:00	1.12845	1.128667	1.12845	0
2021-05-12 14:10:00	1.12918	1.128667	1.12918	0
2021-05-12 14:15:00	1.12918	1.128704	1.12918	0
2021-05-12 14:20:00	1.12881	1.12874	1.12881	0
2021-05-12 14:25:00	1.12881	1.12874	1.12881	0
2021-05-12 14:30:00	1.12918	1.128777	1.12918	0
2021-05-12 14:35:00	1.12918	1.12885	1.12918	0
2021-05-12 14:40:00	1.12991	1.128996	1.12991	0
2021-05-12 14:45:00	1.12918	1.129069	1.12918	0
2021-05-12 14:50:00	1.12881	1.129069	1.12881	0
2021-05-12 14:55:00	1.12881	1.129105	1.12881	0
2021-05-12 15:00:00	1.12918	1.129105	1.12918	0
2021-05-12 15:05:00	1.12954	1.129141	1.12954	0
2021-05-12 15:10:00	1.12918	1.129178	1.12918	0
2021-05-12 15:15:00	1.12918	1.129215	1.12918	0
2021-05-12 15:20:00	1.12917	1.129214	1.12917	0
2021-05-12 15:25:00	1.12917	1.129213	1.12917	0
2021-05-12 15:30:00	1.1299	1.129212	1.1299	0
2021-05-12 15:35:00	1.1299	1.129284	1.1299	0
2021-05-12 15:40:00	1.1299	1.129393	1.1299	0
2021-05-12 15:45:00	1.12953	1.129465	1.12953	0
2021-05-12 15:50:00	1.12916	1.129463	1.12916	0
2021-05-12 15:55:00	1.12953	1.129462	1.12953	0
2021-05-12 16:00:00	1.12953	1.129497	1.12953	0
2021-05-12 16:05:00	1.1299	1.129569	1.1299	0
2021-05-12 16:10:00	1.1299	1.129642	1.1299	0
2021-05-12 16:15:00	1.12917	1.129642	1.12917	0
2021-05-12 16:20:00	1.12953	1.129605	1.12953	0
2021-05-12 16:25:00	1.1299	1.129605	1.1299	0
2021-05-12 16:30:00	1.12953	1.129568	1.12953	0
2021-05-12 16:35:00	1.12989	1.129604	1.12989	0
2021-05-12 16:40:00	1.12989	1.129677	1.12989	0
2021-05-12 16:45:00	1.12915	1.129639	1.12915	0
2021-05-12 16:50:00	1.12952	1.129638	1.12952	0
2021-05-12 16:55:00	1.12989	1.129637	1.12989	0
2021-05-12 17:00:00	1.12989	1.129636	1.12989	0
2021-05-12 17:05:00	1.12989	1.129708	1.12989	0
2021-05-12 17:10:00	1.12989	1.129744	1.12989	0
2021-05-12 17:15:00	1.12953	1.129707	1.12953	0
2021-05-12 17:20:00	1.12953	1.129707	1.12953	0
2021-05-12 17:25:00	1.1299	1.129708	1.1299	0
2021-05-12 17:30:00	1.1299	1.129709	1.1299	0
2021-05-12 17:35:00	1.12953	1.129747	1.12953	0
2021-05-12 17:40:00	1.12953	1.129748	1.12953	0
2021-05-12 17:45:00	1.1299	1.129749	1.1299	0
2021-05-12 17:50:00	1.12954	1.129714	1.12954	0
2021-05-12 17:55:00	1.12991	1.129716	1.12991	0
2021-05-12 18:00:00	1.12991	1.129718	1.12991	0
2021-05-12 18:05:00	1.12991	1.129756	1.12991	0
2021-05-12 18:10:00	1.12954	1.129757	1.12954	0
2021-05-12 18:15:00	1.12954	1.129721	1.12954	0
2021-05-12 18:20:00	1.12991	1.129722	1.12991	0
2021-05-12 18:25:00	1.12991	1.12976	1.12991	0
2021-05-12 18:30:00	1.12991	1.129798	1.12991	0
2021-05-12 18:35:00	1.12954	1.129762	1.12954	0
2021-05-12 18:40:00	1.12954	1.129762	1.12954	0
2021-05-12 18:45:00	1.12991	1.129762	1.12991	0
2021-05-12 18:50:00	1.12991	1.129762	1.12991	0
2021-05-12 18:55:00	1.12991	1.129762	1.12991	0
2021-05-12 19:00:00	1.12991	1.129799	1.12991	0
2021-05-12 19:05:00	1.12991	1.129836	1.12991	0
2021-05-12 19:10:00	1.12991	1.129836	1.12991	0
2021-05-12 19:15:00	1.12991	1.129836	1.12991	0
2021-05-12 19:20:00	1.12991	1.129836	1.12991	0
2021-05-12 19:25:00	1.12991	1.129873	1.12991	0
2021-05-12 19:30:00	1.12954	1.129873	1.12954	0
2021-05-12 19:35:00	1.12991	1.129873	1.12991	0
2021-05-12 19:40:00	1.12991	1.129873	1.12991	0
2021-05-12 19:45:00	1.12991	1.129873	1.12991	0
2021-05-12 19:50:00	1.12991	1.129873	1.12991	0
2021-05-12 19:55:00	1.1299	1.129872	1.1299	0
2021-05-12 20:00:00	1.12953	1.129834	1.12953	0
2021-05-12 20:05:00	1.1299	1.129833	1.1299	0
2021-05-12 20:10:00	1.1299	1.129832	1.1299	0
2021-05-12 20:15:00	1.1299	1.129831	1.1299	0
2021-05-12 20:20:00	1.12989	1.129866	1.12989	0
2021-05-12 20:25:00	1.12989	1.129864	1.12989	0
2021-05-12 20:30:00	1.12989	1.129862	1.12989	0
2021-05-12 20:35:00	1.12989	1.12986	1.12989	0
2021-05-12 20:40:00	1.12989	1.129858	1.12989	0
2021-05-12 20:45:00	1.12989	1.129857	1.12989	0
2021-05-12 20:50:00	1.12989	1.129893	1.12989	0
2021-05-12 20:55:00	1.12953	1.129856	1.12953	0
2021-05-12 21:00:00	1.12953	1.129819	1.12953	0
2021-05-12 21:05:00	1.1299	1.129819	1.1299	0
2021-05-12 21:10:00	1.1299	1.12982	1.1299	0
2021-05-12 21:15:00	1.1299	1.129821	1.1299	0
2021-05-12 21:20:00	1.1299	1.129822	1.1299	0
2021-05-12 21:25:00	1.1299	1.129823	1.1299	0
2021-05-12 21:30:00	1.12954	1.129788	1.12954	0
2021-05-12 21:35:00	1.12991	1.12979	1.12991	0
2021-05-12 21:40:00	1.12954	1.129755	1.12954	0
2021-05-12 21:45:00	1.12991	1.129793	1.12991	0
2021-05-12 21:50:00	1.12991	1.129831	1.12991	0
2021-05-12 21:55:00	1.12991	1.129832	1.12991	0
2021-05-12 22:00:00	1.12954	1.129796	1.12954	0
2021-05-12 22:05:00	1.12954	1.12976	1.12954	0
2021-05-12 22:10:00	1.12991	1.129761	1.12991	0
2021-05-12 22:15:00	1.12991	1.129762	1.12991	0
2021-05-12 22:20:00	1.12991	1.129799	1.12991	0
2021-05-12 22:25:00	1.12954	1.129762	1.12954	0
2021-05-12 22:30:00	1.1299	1.129798	1.1299	0
2021-05-12 22:35:00	1.1299	1.129797	1.1299	0
2021-05-12 22:40:00	1.12989	1.129795	1.12989	0
2021-05-12 22:45:00	1.12989	1.129793	1.12989	0
2021-05-12 22:50:00	1.12989	1.129828	1.12989	0
2021-05-12 22:55:00	1.12989	1.129863	1.12989	0
2021-05-12 23:00:00	1.12989	1.129861	1.12989	0
2021-05-12 23:05:00	1.12952	1.129822	1.12952	0
2021-05-12 23:10:00	1.12989	1.12982	1.12989	0
2021-05-12 23:15:00	1.12989	1.129855	1.12989	0
2021-05-12 23:20:00	1.12989	1.129854	1.12989	0
2021-05-12 23:25:00	1.12989	1.129853	1.12989	0
2021-05-12 23:30:00	1.1299	1.129854	1.1299	0
2021-05-12 23:35:00	1.1299	1.129855	1.1299	0
2021-05-12 23:40:00	1.1299	1.129856	1.1299	0
2021-05-12 23:45:00	1.1299	1.129857	1.1299	0
2021-05-12 23:50:00	1.1299	1.129858	1.1299	0
2021-05-12 23:55:00	1.12954	1.12986	1.12954	0
2021-05-13 00:00:00	1.1299	1.129861	1.1299	0
2021-05-13 00:05:00	1.12953	1.129825	1.12953	0
2021-05-13 00:10:00	1.1299	1.129826	1.1299	0
2021-05-13 00:15:00	1.1299	1.129827	1.1299	0
2021-05-13 00:20:00	1.1299	1.129827	1.1299	0
2021-05-13 00:25:00	1.12954	1.129791	1.12954	0
2021-05-13 00:30:00	1.1299	1.129791	1.1299	0
2021-05-13 00:35:00	1.12991	1.129792	1.12991	0
2021-05-13 00:40:00	1.12991	1.129793	1.12991	0
2021-05-13 00:45:00	1.12991	1.12983	1.12991	0
2021-05-13 00:50:00	1.12991	1.129831	1.12991	0
2021-05-13 00:55:00	1.12954	1.129832	1.12954	0
2021-05-13 01:00:00	1.1299	1.129832	1.1299	0
2021-05-13 01:05:00	1.1299	1.129832	1.1299	0
2021-05-13 01:10:00	1.1299	1.129832	1.1299	0
2021-05-13 01:15:00	1.1299	1.129868	1.1299	0
2021-05-13 01:20:00	1.12954	1.129832	1.12954	0
2021-05-13 01:25:00	1.1299	1.129831	1.1299	0
2021-05-13 01:30:00	1.12991	1.129831	1.12991	0
2021-05-13 01:35:00	1.12991	1.129831	1.12991	0
2021-05-13 01:40:00	1.12991	1.129831	1.12991	0
2021-05-13 01:45:00	1.12991	1.129868	1.12991	0
2021-05-13 01:50:00	1.12991	1.129869	1.12991	0
2021-05-13 01:55:00	1.12991	1.12987	1.12991	0
2021-05-13 02:00:00	1.12991	1.129871	1.12991	0
2021-05-13 02:05:00	1.12991	1.129872	1.12991	0
2021-05-13 02:10:00	1.12991	1.129909	1.12991	0
2021-05-13 02:15:00	1.12991	1.12991	1.12991	0
2021-05-13 02:20:00	1.12954	1.129873	1.12954	0
2021-05-13 02:25:00	1.1299	1.129872	1.1299	0
2021-05-13 02:30:00	1.1299	1.129871	1.1299	0
2021-05-13 02:35:00	1.1299	1.12987	1.1299	0
2021-05-13 02:40:00	1.1299	1.129869	1.1299	0
2021-05-13 02:45:00	1.12954	1.129832	1.12954	0
2021-05-13 02:50:00	1.12954	1.129795	1.12954	0
2021-05-13 02:55:00	1.12991	1.129795	1.12991	0
2021-05-13 03:00:00	1.12991	1.129795	1.12991	0
2021-05-13 03:05:00	1.12991	1.129795	1.12991	0
2021-05-13 03:10:00	1.12991	1.129832	1.12991	0
2021-05-13 03:15:00	1.12991	1.129833	1.12991	0
2021-05-13 03:20:00	1.12991	1.129834	1.12991	0
2021-05-13 03:25:00	1.12991	1.129835	1.12991	0
2021-05-13 03:30:00	1.12991	1.129836	1.12991	0
2021-05-13 03:35:00	1.1299	1.129872	1.1299	0
2021-05-13 03:40:00	1.1299	1.129908	1.1299	0
2021-05-13 03:45:00	1.1299	1.129907	1.1299	0
2021-05-13 03:50:00	1.1299	1.129906	1.1299	0
2021-05-13 03:55:00	1.1299	1.129905	1.1299	0
2021-05-13 04:00:00	1.1299	1.129904	1.1299	0
2021-05-13 04:05:00	1.1299	1.129903	1.1299	0
2021-05-13 04:10:00	1.12953	1.129865	1.12953	0
2021-05-13 04:15:00	1.12953	1.129827	1.12953	0
2021-05-13 04:20:00	1.12952	1.129788	1.12952	0
2021-05-13 04:25:00	1.12989	1.129787	1.12989	0
2021-05-13 04:30:00	1.12989	1.129786	1.12989	0
2021-05-13 04:35:00	1.12989	1.129785	1.12989	0
2021-05-13 04:40:00	1.12951	1.129746	1.12951	0
2021-05-13 04:45:00	1.12988	1.129744	1.12988	0
2021-05-13 04:50:00	1.12988	1.129742	1.12988	0
2021-05-13 04:55:00	1.12988	1.12974	1.12988	0
2021-05-13 05:00:00	1.12988	1.129775	1.12988	0
2021-05-13 05:05:00	1.12988	1.12981	1.12988	0
2021-05-13 05:10:00	1.12951	1.129809	1.12951	0
2021-05-13 05:15:00	1.12952	1.129772	1.12952	0
2021-05-13 05:20:00	1.12989	1.129772	1.12989	0
2021-05-13 05:25:00	1.12989	1.129772	1.12989	0
2021-05-13 05:30:00	1.13136	1.129957	1.13136	0
2021-05-13 05:35:00	1.13503	1.130472	1.13503	0
2021-05-13 05:40:00	1.13686	1.13117	1.13686	0
2021-05-13 05:45:00	1.13723	1.131905	1.13723	0
2021-05-13 05:50:00	1.13577	1.132494	1.13577	0
2021-05-13 05:55:00	1.1321	1.132716	1.1321	0
2021-05-13 06:00:00	1.12991	1.132756	1.12991	0
2021-05-13 06:05:00	1.12991	1.132795	1.12991	0
2021-05-13 06:10:00	1.12954	1.13276	1.12954	0
2021-05-13 06:15:00	1.12918	1.132689	1.12918	0
2021-05-13 06:20:00	1.12881	1.132434	1.12881	0
2021-05-13 06:25:00	1.12917	1.131848	1.12917	0
2021-05-13 06:30:00	1.12917	1.131079	1.12917	0
2021-05-13 06:35:00	1.12917	1.130273	1.12917	0
2021-05-13 06:40:00	1.12954	1.12965	1.12954	0
2021-05-13 06:45:00	1.12954	1.129394	1.12954	0
2021-05-13 06:50:00	1.1299	1.129393	1.1299	0
2021-05-13 06:55:00	1.12881	1.129283	1.12881	0
2021-05-13 07:00:00	1.12917	1.129246	1.12917	0
2021-05-13 07:05:00	1.12991	1.129319	1.12991	0
2021-05-13 07:10:00	1.12954	1.129392	1.12954	0
2021-05-13 07:15:00	1.12918	1.129393	1.12918	0
2021-05-13 07:20:00	1.12918	1.129394	1.12918	0
2021-05-13 07:25:00	1.12918	1.129395	1.12918	0
2021-05-13 07:30:00	1.12918	1.129359	1.12918	0
2021-05-13 07:35:00	1.12991	1.129396	1.12991	0
2021-05-13 07:40:00	1.12991	1.129397	1.12991	0
2021-05-13 07:45:00	1.12991	1.129507	1.12991	0
2021-05-13 07:50:00	1.12954	1.129544	1.12954	0
2021-05-13 07:55:00	1.13027	1.12958	1.13027	0
2021-05-13 08:00:00	1.13027	1.129653	1.13027	0
2021-05-13 08:05:00	1.1299	1.129725	1.1299	0
2021-05-13 08:10:00	1.12954	1.129761	1.12954	0
2021-05-13 08:15:00	1.12954	1.129797	1.12954	0
2021-05-13 08:20:00	1.12954	1.129833	1.12954	0
2021-05-13 08:25:00	1.12954	1.129796	1.12954	0
2021-05-13 08:30:00	1.12991	1.129796	1.12991	0
2021-05-13 08:35:00	1.12991	1.129796	1.12991	0
2021-05-13 08:40:00	1.12918	1.12976	1.12918	0
2021-05-13 08:45:00	1.12844	1.129577	1.12844	0
2021-05-13 08:50:00	1.12881	1.129431	1.12881	0
2021-05-13 08:55:00	1.12954	1.129395	1.12954	0
2021-05-13 09:00:00	1.12991	1.129432	1.12991	0
2021-05-13 09:05:00	1.1299	1.129468	1.1299	0
2021-05-13 09:10:00	1.12954	1.129468	1.12954	0
2021-05-13 09:15:00	1.12917	1.129431	1.12917	0
2021-05-13 09:20:00	1.12954	1.129394	1.12954	0
2021-05-13 09:25:00	1.1299	1.129393	1.1299	0
2021-05-13 09:30:00	1.12954	1.129429	1.12954	0
2021-05-13 09:35:00	1.12954	1.129539	1.12954	0
2021-05-13 09:40:00	1.12917	1.129575	1.12917	0
2021-05-13 09:45:00	1.12881	1.129502	1.12881	0
2021-05-13 09:50:00	1.12881	1.129392	1.12881	0
2021-05-13 09:55:00	1.12991	1.129393	1.12991	0
2021-05-13 10:00:00	1.12954	1.129393	1.12954	0
2021-05-13 10:05:00	1.12989	1.129465	1.12989	0
2021-05-13 10:10:00	1.12915	1.129426	1.12915	0
2021-05-13 10:15:00	1.12841	1.129277	1.12841	0
2021-05-13 10:20:00	1.12877	1.1292	1.12877	0
2021-05-13 10:25:00	1.12951	1.129197	1.12951	0
2021-05-13 10:30:00	1.12987	1.129267	1.12987	0
2021-05-13 10:35:00	1.12988	1.129374	1.12988	0
2021-05-13 10:40:00	1.12988	1.129481	1.12988	0
2021-05-13 10:45:00	1.12915	1.129405	1.12915	0
2021-05-13 10:50:00	1.12915	1.129366	1.12915	0
2021-05-13 10:55:00	1.12952	1.129329	1.12952	0
2021-05-13 11:00:00	1.12953	1.129367	1.12953	0
2021-05-13 11:05:00	1.1299	1.129516	1.1299	0
2021-05-13 11:10:00	1.1299	1.129629	1.1299	0
2021-05-13 11:15:00	1.12953	1.129631	1.12953	0
2021-05-13 11:20:00	1.12954	1.129598	1.12954	0
2021-05-13 11:25:00	1.12954	1.129564	1.12954	0
2021-05-13 11:30:00	1.12954	1.12953	1.12954	0
2021-05-13 11:35:00	1.1299	1.129605	1.1299	0
2021-05-13 11:40:00	1.1299	1.12968	1.1299	0
2021-05-13 11:45:00	1.12953	1.129681	1.12953	0
2021-05-13 11:50:00	1.12916	1.129644	1.12916	0
2021-05-13 11:55:00	1.12953	1.129607	1.12953	0
2021-05-13 12:00:00	1.12953	1.12957	1.12953	0
2021-05-13 12:05:00	1.1299	1.129607	1.1299	0
2021-05-13 12:10:00	1.12953	1.129606	1.12953	0
2021-05-13 12:15:00	1.12953	1.129605	1.12953	0
2021-05-13 12:20:00	1.13137	1.129788	1.13137	0
2021-05-13 12:25:00	1.1354	1.130338	1.1354	0
2021-05-13 12:30:00	1.13687	1.131035	1.13687	0
2021-05-13 12:35:00	1.13687	1.131769	1.13687	0
2021-05-13 12:40:00	1.13724	1.132577	1.13724	0
2021-05-13 12:45:00	1.13687	1.133311	1.13687	0
2021-05-13 12:50:00	1.13688	1.134046	1.13688	0
2021-05-13 12:55:00	1.13431	1.134487	1.13431	0
2021-05-13 13:00:00	1.13358	1.134892	1.13358	0
2021-05-13 13:05:00	1.13101	1.13504	1.13101	0
2021-05-13 13:10:00	1.12991	1.134894	1.12991	0
2021-05-13 13:15:00	1.12844	1.134198	1.12844	0
2021-05-13 13:20:00	1.12807	1.133318	1.12807	0
2021-05-13 13:25:00	1.12807	1.132438	1.12807	0
2021-05-13 13:30:00	1.1277	1.131484	1.1277	0
2021-05-13 13:35:00	1.12807	1.130604	1.12807	0
2021-05-13 13:40:00	1.12807	1.129723	1.12807	0
2021-05-13 13:45:00	1.12881	1.129173	1.12881	0
2021-05-13 13:50:00	1.12881	1.128696	1.12881	0
2021-05-13 13:55:00	1.12844	1.128439	1.12844	0
2021-05-13 14:00:00	1.12807	1.128255	1.12807	0
2021-05-13 14:05:00	1.12844	1.128255	1.12844	0
2021-05-13 14:10:00	1.12844	1.128292	1.12844	0
2021-05-13 14:15:00	1.12844	1.128329	1.12844	0
2021-05-13 14:20:00	1.1288	1.128439	1.1288	0
2021-05-13 14:25:00	1.1288	1.128512	1.1288	0
2021-05-13 14:30:00	1.1288	1.128585	1.1288	0
2021-05-13 14:35:00	1.1288	1.128584	1.1288	0
2021-05-13 14:40:00	1.1288	1.128583	1.1288	0
2021-05-13 14:45:00	1.12842	1.128581	1.12842	0
2021-05-13 14:50:00	1.12879	1.128653	1.12879	0
2021-05-13 14:55:00	1.12879	1.128688	1.12879	0
2021-05-13 15:00:00	1.12916	1.12876	1.12916	0
2021-05-13 15:05:00	1.1288	1.128796	1.1288	0
2021-05-13 15:10:00	1.12916	1.128832	1.12916	0
2021-05-13 15:15:00	1.1288	1.128832	1.1288	0
2021-05-13 15:20:00	1.12844	1.128796	1.12844	0
2021-05-13 15:25:00	1.12917	1.128833	1.12917	0
2021-05-13 15:30:00	1.12917	1.12887	1.12917	0
2021-05-13 15:35:00	1.12917	1.128945	1.12917	0
2021-05-13 15:40:00	1.12954	1.12902	1.12954	0
2021-05-13 15:45:00	1.12917	1.129058	1.12917	0
2021-05-13 15:50:00	1.1288	1.129022	1.1288	0
2021-05-13 15:55:00	1.1288	1.129022	1.1288	0
2021-05-13 16:00:00	1.12917	1.129023	1.12917	0
2021-05-13 16:05:00	1.12917	1.12906	1.12917	0
2021-05-13 16:10:00	1.12954	1.12917	1.12954	0
2021-05-13 16:15:00	1.12881	1.129134	1.12881	0
2021-05-13 16:20:00	1.12917	1.129134	1.12917	0
2021-05-13 16:25:00	1.12954	1.129171	1.12954	0
2021-05-13 16:30:00	1.12954	1.129171	1.12954	0
2021-05-13 16:35:00	1.12954	1.129208	1.12954	0
2021-05-13 16:40:00	1.12991	1.129319	1.12991	0
2021-05-13 16:45:00	1.12954	1.129393	1.12954	0
2021-05-13 16:50:00	1.12954	1.12943	1.12954	0
2021-05-13 16:55:00	1.12954	1.129467	1.12954	0
2021-05-13 17:00:00	1.12954	1.129467	1.12954	0
2021-05-13 17:05:00	1.12991	1.129577	1.12991	0
2021-05-13 17:10:00	1.12954	1.129614	1.12954	0
2021-05-13 17:15:00	1.12917	1.129577	1.12917	0
2021-05-13 17:20:00	1.1299	1.129613	1.1299	0
2021-05-13 17:25:00	1.12917	1.129576	1.12917	0
2021-05-13 17:30:00	1.12953	1.129538	1.12953	0
2021-05-13 17:35:00	1.1299	1.129574	1.1299	0
2021-05-13 17:40:00	1.12953	1.129573	1.12953	0
2021-05-13 17:45:00	1.12917	1.129536	1.12917	0
2021-05-13 17:50:00	1.1299	1.129572	1.1299	0
2021-05-13 17:55:00	1.12916	1.129497	1.12916	0
2021-05-13 18:00:00	1.1299	1.129533	1.1299	0
2021-05-13 18:05:00	1.12953	1.129569	1.12953	0
2021-05-13 18:10:00	1.12953	1.129532	1.12953	0
2021-05-13 18:15:00	1.12917	1.129532	1.12917	0
2021-05-13 18:20:00	1.12917	1.129496	1.12917	0
2021-05-13 18:25:00	1.12954	1.12946	1.12954	0
2021-05-13 18:30:00	1.1299	1.129497	1.1299	0
2021-05-13 18:35:00	1.12991	1.129571	1.12991	0
2021-05-13 18:40:00	1.12954	1.129535	1.12954	0
2021-05-13 18:45:00	1.12881	1.1295	1.12881	0
2021-05-13 18:50:00	1.12844	1.129354	1.12844	0
2021-05-13 18:55:00	1.12954	1.129355	1.12954	0
2021-05-13 19:00:00	1.12991	1.129393	1.12991	0
2021-05-13 19:05:00	1.1299	1.129466	1.1299	0
2021-05-13 19:10:00	1.1299	1.129539	1.1299	0
2021-05-13 19:15:00	1.1288	1.129465	1.1288	0
2021-05-13 19:20:00	1.12953	1.129428	1.12953	0
2021-05-13 19:25:00	1.12953	1.12939	1.12953	0
2021-05-13 19:30:00	1.12952	1.129388	1.12952	0
2021-05-13 19:35:00	1.12952	1.129459	1.12952	0
2021-05-13 19:40:00	1.12989	1.129604	1.12989	0
2021-05-13 19:45:00	1.12989	1.129639	1.12989	0
2021-05-13 19:50:00	1.12951	1.129599	1.12951	0
2021-05-13 19:55:00	1.12952	1.129561	1.12952	0
2021-05-13 20:00:00	1.12989	1.12956	1.12989	0
2021-05-13 20:05:00	1.12989	1.129669	1.12989	0
2021-05-13 20:10:00	1.1299	1.129706	1.1299	0
2021-05-13 20:15:00	1.1299	1.129743	1.1299	0
2021-05-13 20:20:00	1.12953	1.129744	1.12953	0
2021-05-13 20:25:00	1.12954	1.129746	1.12954	0
2021-05-13 20:30:00	1.1299	1.129747	1.1299	0
2021-05-13 20:35:00	1.12991	1.129749	1.12991	0
2021-05-13 20:40:00	1.12991	1.129789	1.12991	0
2021-05-13 20:45:00	1.12954	1.129791	1.12954	0
2021-05-13 20:50:00	1.12917	1.129719	1.12917	0
2021-05-13 20:55:00	1.12953	1.129683	1.12953	0
2021-05-13 21:00:00	1.12953	1.129646	1.12953	0
2021-05-13 21:05:00	1.1299	1.129646	1.1299	0
2021-05-13 21:10:00	1.1299	1.129683	1.1299	0
2021-05-13 21:15:00	1.12953	1.129682	1.12953	0
2021-05-13 21:20:00	1.12916	1.129608	1.12916	0
2021-05-13 21:25:00	1.12953	1.12957	1.12953	0
2021-05-13 21:30:00	1.12953	1.129532	1.12953	0
2021-05-13 21:35:00	1.12989	1.129567	1.12989	0
2021-05-13 21:40:00	1.12989	1.129639	1.12989	0
2021-05-13 21:45:00	1.12989	1.129675	1.12989	0
2021-05-13 21:50:00	1.12953	1.129675	1.12953	0
2021-05-13 21:55:00	1.12953	1.129638	1.12953	0
2021-05-13 22:00:00	1.12989	1.129637	1.12989	0
2021-05-13 22:05:00	1.1299	1.129674	1.1299	0
2021-05-13 22:10:00	1.1299	1.129748	1.1299	0
2021-05-13 22:15:00	1.12953	1.129748	1.12953	0
2021-05-13 22:20:00	1.12954	1.129749	1.12954	0
2021-05-13 22:25:00	1.1299	1.12975	1.1299	0
2021-05-13 22:30:00	1.12991	1.129752	1.12991	0
2021-05-13 22:35:00	1.12991	1.129754	1.12991	0
2021-05-13 22:40:00	1.13028	1.129829	1.13028	0
2021-05-13 22:45:00	1.12954	1.12983	1.12954	0
2021-05-13 22:50:00	1.12991	1.129832	1.12991	0
2021-05-13 22:55:00	1.12991	1.129833	1.12991	0
2021-05-13 23:00:00	1.12991	1.129834	1.12991	0
2021-05-13 23:05:00	1.12991	1.129872	1.12991	0
2021-05-13 23:10:00	1.1299	1.129908	1.1299	0
2021-05-13 23:15:00	1.12953	1.129871	1.12953	0
2021-05-13 23:20:00	1.12953	1.129833	1.12953	0
2021-05-13 23:25:00	1.12953	1.129795	1.12953	0
2021-05-13 23:30:00	1.1299	1.129757	1.1299	0
2021-05-13 23:35:00	1.1299	1.129793	1.1299	0
2021-05-13 23:40:00	1.12953	1.129755	1.12953	0
2021-05-13 23:45:00	1.1299	1.129754	1.1299	0
2021-05-13 23:50:00	1.12953	1.129716	1.12953	0
2021-05-13 23:55:00	1.1299	1.129715	1.1299	0
2021-05-14 00:00:00	1.1299	1.129715	1.1299	0
2021-05-14 00:05:00	1.1299	1.129752	1.1299	0
2021-05-14 00:10:00	1.1299	1.129789	1.1299	0
2021-05-14 00:15:00	1.12953	1.129789	1.12953	0
2021-05-14 00:20:00	1.1299	1.129789	1.1299	0
2021-05-14 00:25:00	1.1299	1.129789	1.1299	0
2021-05-14 00:30:00	1.1299	1.129826	1.1299	0
2021-05-14 00:35:00	1.1299	1.129826	1.1299	0
2021-05-14 00:40:00	1.1299	1.129863	1.1299	0
2021-05-14 00:45:00	1.12991	1.129864	1.12991	0
2021-05-14 00:50:00	1.12954	1.129828	1.12954	0
2021-05-14 00:55:00	1.1299	1.129828	1.1299	0
2021-05-14 01:00:00	1.1299	1.129828	1.1299	0
2021-05-14 01:05:00	1.1299	1.129865	1.1299	0
2021-05-14 01:10:00	1.12954	1.129829	1.12954	0
2021-05-14 01:15:00	1.12954	1.129793	1.12954	0
2021-05-14 01:20:00	1.1299	1.129793	1.1299	0
2021-05-14 01:25:00	1.1299	1.129793	1.1299	0
2021-05-14 01:30:00	1.1299	1.129793	1.1299	0
2021-05-14 01:35:00	1.1299	1.129792	1.1299	0
2021-05-14 01:40:00	1.12953	1.129791	1.12953	0
2021-05-14 01:45:00	1.1299	1.129791	1.1299	0
2021-05-14 01:50:00	1.1299	1.129791	1.1299	0
2021-05-14 01:55:00	1.12954	1.129755	1.12954	0
2021-05-14 02:00:00	1.1299	1.129791	1.1299	0
2021-05-14 02:05:00	1.1299	1.129827	1.1299	0
2021-05-14 02:10:00	1.12991	1.129828	1.12991	0
2021-05-14 02:15:00	1.12954	1.129792	1.12954	0
2021-05-14 02:20:00	1.13027	1.129829	1.13027	0
2021-05-14 02:25:00	1.1299	1.129829	1.1299	0
2021-05-14 02:30:00	1.1299	1.129866	1.1299	0
2021-05-14 02:35:00	1.12953	1.129829	1.12953	0
2021-05-14 02:40:00	1.12953	1.129792	1.12953	0
2021-05-14 02:45:00	1.1299	1.129828	1.1299	0
2021-05-14 02:50:00	1.12953	1.129791	1.12953	0
2021-05-14 02:55:00	1.1299	1.129791	1.1299	0
2021-05-14 03:00:00	1.12917	1.129717	1.12917	0
2021-05-14 03:05:00	1.12917	1.12968	1.12917	0
2021-05-14 03:10:00	1.12954	1.129607	1.12954	0
2021-05-14 03:15:00	1.12954	1.129571	1.12954	0
2021-05-14 03:20:00	1.1299	1.129571	1.1299	0
2021-05-14 03:25:00	1.12991	1.129609	1.12991	0
2021-05-14 03:30:00	1.12954	1.12961	1.12954	0
2021-05-14 03:35:00	1.12954	1.129574	1.12954	0
2021-05-14 03:40:00	1.1299	1.129611	1.1299	0
2021-05-14 03:45:00	1.1299	1.129611	1.1299	0
2021-05-14 03:50:00	1.1299	1.129684	1.1299	0
2021-05-14 03:55:00	1.1299	1.129757	1.1299	0
2021-05-14 04:00:00	1.1299	1.129793	1.1299	0
2021-05-14 04:05:00	1.12917	1.129756	1.12917	0
2021-05-14 04:10:00	1.1299	1.129756	1.1299	0
2021-05-14 04:15:00	1.12953	1.129718	1.12953	0
2021-05-14 04:20:00	1.1299	1.129754	1.1299	0
2021-05-14 04:25:00	1.1299	1.12979	1.1299	0
2021-05-14 04:30:00	1.12953	1.129753	1.12953	0
2021-05-14 04:35:00	1.12953	1.129716	1.12953	0
2021-05-14 04:40:00	1.12953	1.129679	1.12953	0
2021-05-14 04:45:00	1.12989	1.129678	1.12989	0
2021-05-14 04:50:00	1.12953	1.129641	1.12953	0
2021-05-14 04:55:00	1.12916	1.12964	1.12916	0
2021-05-14 05:00:00	1.12953	1.129603	1.12953	0
2021-05-14 05:05:00	1.13026	1.129676	1.13026	0
2021-05-14 05:10:00	1.13467	1.130153	1.13467	0
2021-05-14 05:15:00	1.13723	1.130886	1.13723	0
2021-05-14 05:20:00	1.13834	1.131767	1.13834	0
2021-05-14 05:25:00	1.13834	1.132648	1.13834	0
2021-05-14 05:30:00	1.13834	1.133529	1.13834	0
2021-05-14 05:35:00	1.13834	1.134374	1.13834	0
2021-05-14 05:40:00	1.13725	1.135146	1.13725	0
2021-05-14 05:45:00	1.13761	1.135991	1.13761	0
2021-05-14 05:50:00	1.13761	1.136799	1.13761	0
2021-05-14 05:55:00	1.13614	1.137387	1.13614	0
2021-05-14 06:00:00	1.13504	1.137424	1.13504	0
2021-05-14 06:05:00	1.13468	1.137169	1.13468	0
2021-05-14 06:10:00	1.13431	1.136766	1.13431	0
2021-05-14 06:15:00	1.13358	1.13629	1.13358	0
2021-05-14 06:20:00	1.13285	1.135741	1.13285	0
2021-05-14 06:25:00	1.13321	1.135228	1.13321	0
2021-05-14 06:30:00	1.13468	1.134971	1.13468	0
2021-05-14 06:35:00	1.13614	1.134824	1.13614	0
2021-05-14 06:40:00	1.13688	1.134751	1.13688	0
2021-05-14 06:45:00	1.13688	1.134825	1.13688	0
2021-05-14 06:50:00	1.13725	1.135046	1.13725	0
2021-05-14 06:55:00	1.13688	1.135266	1.13688	0
2021-05-14 07:00:00	1.13761	1.135596	1.13761	0
2021-05-14 07:05:00	1.13688	1.135926	1.13688	0
2021-05-14 07:10:00	1.13761	1.136402	1.13761	0
2021-05-14 07:15:00	1.13761	1.136842	1.13761	0
2021-05-14 07:20:00	1.13797	1.137171	1.13797	0
2021-05-14 07:25:00	1.13797	1.137354	1.13797	0
2021-05-14 07:30:00	1.13797	1.137463	1.13797	0
2021-05-14 07:35:00	1.1376	1.137535	1.1376	0
2021-05-14 07:40:00	1.13283	1.137093	1.13283	0
2021-05-14 07:45:00	1.1299	1.136395	1.1299	0
2021-05-14 07:50:00	1.12733	1.135367	1.12733	0
2021-05-14 07:55:00	1.1255	1.134229	1.1255	0
2021-05-14 08:00:00	1.12587	1.133055	1.12587	0
2021-05-14 08:05:00	1.1255	1.131844	1.1255	0
2021-05-14 08:10:00	1.12514	1.130561	1.12514	0
2021-05-14 08:15:00	1.1255	1.129314	1.1255	0
2021-05-14 08:20:00	1.12551	1.128068	1.12551	0
2021-05-14 08:25:00	1.12514	1.126822	1.12514	0
2021-05-14 08:30:00	1.12477	1.126016	1.12477	0
2021-05-14 08:35:00	1.12551	1.125577	1.12551	0
2021-05-14 08:40:00	1.12551	1.125395	1.12551	0
2021-05-14 08:45:00	1.12551	1.125396	1.12551	0
2021-05-14 08:50:00	1.1255	1.125359	1.1255	0
2021-05-14 08:55:00	1.1255	1.125359	1.1255	0
2021-05-14 09:00:00	1.1255	1.125395	1.1255	0
2021-05-14 09:05:00	1.1255	1.125395	1.1255	0
2021-05-14 09:10:00	1.12586	1.12543	1.12586	0
2021-05-14 09:15:00	1.12586	1.125502	1.12586	0
2021-05-14 09:20:00	1.1255	1.125575	1.1255	0
2021-05-14 09:25:00	1.12623	1.125647	1.12623	0
2021-05-14 09:30:00	1.1266	1.125756	1.1266	0
2021-05-14 09:35:00	1.12623	1.125828	1.12623	0
2021-05-14 09:40:00	1.1266	1.125938	1.1266	0
2021-05-14 09:45:00	1.12624	1.126012	1.12624	0
2021-05-14 09:50:00	1.12624	1.126086	1.12624	0
2021-05-14 09:55:00	1.1266	1.126196	1.1266	0
2021-05-14 10:00:00	1.1266	1.12627	1.1266	0
2021-05-14 10:05:00	1.12696	1.12638	1.12696	0
2021-05-14 10:10:00	1.12659	1.126489	1.12659	0
2021-05-14 10:15:00	1.12659	1.126525	1.12659	0
2021-05-14 10:20:00	1.12623	1.126488	1.12623	0
2021-05-14 10:25:00	1.12696	1.126561	1.12696	0
2021-05-14 10:30:00	1.12696	1.126597	1.12696	0
2021-05-14 10:35:00	1.12586	1.126559	1.12586	0
2021-05-14 10:40:00	1.1266	1.126595	1.1266	0
2021-05-14 10:45:00	1.12697	1.126632	1.12697	0
2021-05-14 10:50:00	1.12734	1.126706	1.12734	0
2021-05-14 10:55:00	1.12734	1.126744	1.12734	0
2021-05-14 11:00:00	1.12697	1.126782	1.12697	0
2021-05-14 11:05:00	1.12697	1.12682	1.12697	0
2021-05-14 11:10:00	1.12735	1.126932	1.12735	0
2021-05-14 11:15:00	1.12697	1.126933	1.12697	0
2021-05-14 11:20:00	1.12771	1.127008	1.12771	0
2021-05-14 11:25:00	1.13101	1.127523	1.13101	0
2021-05-14 11:30:00	1.13394	1.128257	1.13394	0
2021-05-14 11:35:00	1.13541	1.129101	1.13541	0
2021-05-14 11:40:00	1.13541	1.129908	1.13541	0
2021-05-14 11:45:00	1.13394	1.130568	1.13394	0
2021-05-14 11:50:00	1.13357	1.131228	1.13357	0
2021-05-14 11:55:00	1.1299	1.131521	1.1299	0
2021-05-14 12:00:00	1.1277	1.131556	1.1277	0
2021-05-14 12:05:00	1.12697	1.131556	1.12697	0
2021-05-14 12:10:00	1.1266	1.131445	1.1266	0
2021-05-14 12:15:00	1.1266	1.131004	1.1266	0
2021-05-14 12:20:00	1.12587	1.130197	1.12587	0
2021-05-14 12:25:00	1.12661	1.129317	1.12661	0
2021-05-14 12:30:00	1.12697	1.128473	1.12697	0
2021-05-14 12:35:00	1.12661	1.12774	1.12661	0
2021-05-14 12:40:00	1.12697	1.12708	1.12697	0
2021-05-14 12:45:00	1.12697	1.126787	1.12697	0
2021-05-14 12:50:00	1.12697	1.126714	1.12697	0
2021-05-14 12:55:00	1.1266	1.126677	1.1266	0
2021-05-14 13:00:00	1.12697	1.126714	1.12697	0
2021-05-14 13:05:00	1.12697	1.126751	1.12697	0
2021-05-14 13:10:00	1.12697	1.126861	1.12697	0
2021-05-14 13:15:00	1.12697	1.126897	1.12697	0
2021-05-14 13:20:00	1.12697	1.126897	1.12697	0
2021-05-14 13:25:00	1.12697	1.126933	1.12697	0
2021-05-14 13:30:00	1.12697	1.126933	1.12697	0
2021-05-14 13:35:00	1.12697	1.126933	1.12697	0
2021-05-14 13:40:00	1.12697	1.126933	1.12697	0
2021-05-14 13:45:00	1.12697	1.12697	1.12697	0
2021-05-14 13:50:00	1.12697	1.12697	1.12697	0
2021-05-14 13:55:00	1.12697	1.12697	1.12697	0
2021-05-14 14:00:00	1.12698	1.126971	1.12698	0
2021-05-14 14:05:00	1.12698	1.126972	1.12698	0
2021-05-14 14:10:00	1.12698	1.126973	1.12698	0
2021-05-14 14:15:00	1.12698	1.126974	1.12698	0
2021-05-14 14:20:00	1.12698	1.126975	1.12698	0
2021-05-14 14:25:00	1.12771	1.127049	1.12771	0
2021-05-14 14:30:00	1.12771	1.127123	1.12771	0
2021-05-14 14:35:00	1.12698	1.127124	1.12698	0
2021-05-14 14:40:00	1.12735	1.127162	1.12735	0
2021-05-14 14:45:00	1.12735	1.1272	1.12735	0
2021-05-14 14:50:00	1.12771	1.127273	1.12771	0
2021-05-14 14:55:00	1.12808	1.127383	1.12808	0
2021-05-14 15:00:00	1.12734	1.127419	1.12734	0
2021-05-14 15:05:00	1.12697	1.127418	1.12697	0
2021-05-14 15:10:00	1.12733	1.127453	1.12733	0
2021-05-14 15:15:00	1.12733	1.127415	1.12733	0
2021-05-14 15:20:00	1.12733	1.127377	1.12733	0
2021-05-14 15:25:00	1.1277	1.127449	1.1277	0
2021-05-14 15:30:00	1.1277	1.127484	1.1277	0
2021-05-14 15:35:00	1.12734	1.127483	1.12734	0
2021-05-14 15:40:00	1.12734	1.127446	1.12734	0
2021-05-14 15:45:00	1.12771	1.127409	1.12771	0
2021-05-14 15:50:00	1.12808	1.127483	1.12808	0
2021-05-14 15:55:00	1.12844	1.12763	1.12844	0
2021-05-14 16:00:00	1.12735	1.127632	1.12735	0
2021-05-14 16:05:00	1.12735	1.127634	1.12735	0
2021-05-14 16:10:00	1.12735	1.127636	1.12735	0
2021-05-14 16:15:00	1.12771	1.127637	1.12771	0
2021-05-14 16:20:00	1.12808	1.127675	1.12808	0
2021-05-14 16:25:00	1.12808	1.127749	1.12808	0
2021-05-14 16:30:00	1.12771	1.127786	1.12771	0
2021-05-14 16:35:00	1.12771	1.127786	1.12771	0
2021-05-14 16:40:00	1.12771	1.127749	1.12771	0
2021-05-14 16:45:00	1.12808	1.127713	1.12808	0
2021-05-14 16:50:00	1.12808	1.127786	1.12808	0
2021-05-14 16:55:00	1.12844	1.127895	1.12844	0
2021-05-14 17:00:00	1.12771	1.127931	1.12771	0
2021-05-14 17:05:00	1.12734	1.127894	1.12734	0
2021-05-14 17:10:00	1.12807	1.127893	1.12807	0
2021-05-14 17:15:00	1.12844	1.127929	1.12844	0
2021-05-14 17:20:00	1.12844	1.128002	1.12844	0
2021-05-14 17:25:00	1.12807	1.128038	1.12807	0
2021-05-14 17:30:00	1.1277	1.128037	1.1277	0
2021-05-14 17:35:00	1.12807	1.128036	1.12807	0
2021-05-14 17:40:00	1.1277	1.127998	1.1277	0
2021-05-14 17:45:00	1.12808	1.127962	1.12808	0
2021-05-14 17:50:00	1.12808	1.127999	1.12808	0
2021-05-14 17:55:00	1.12808	1.128073	1.12808	0
2021-05-14 18:00:00	1.12808	1.128074	1.12808	0
2021-05-14 18:05:00	1.12808	1.128038	1.12808	0
2021-05-14 18:10:00	1.12808	1.128002	1.12808	0
2021-05-14 18:15:00	1.12845	1.12804	1.12845	0
2021-05-14 18:20:00	1.12845	1.128115	1.12845	0
2021-05-14 18:25:00	1.12845	1.128153	1.12845	0
2021-05-14 18:30:00	1.12808	1.128191	1.12808	0
2021-05-14 18:35:00	1.12808	1.128191	1.12808	0
2021-05-14 18:40:00	1.12844	1.128227	1.12844	0
2021-05-14 18:45:00	1.12807	1.128226	1.12807	0
2021-05-14 18:50:00	1.12844	1.128262	1.12844	0
2021-05-14 18:55:00	1.12844	1.128298	1.12844	0
2021-05-14 19:00:00	1.12807	1.128297	1.12807	0
2021-05-14 19:05:00	1.12807	1.128259	1.12807	0
2021-05-14 19:10:00	1.12843	1.128257	1.12843	0
2021-05-14 19:15:00	1.12843	1.128255	1.12843	0
2021-05-14 19:20:00	1.12842	1.128289	1.12842	0
2021-05-14 19:25:00	1.12842	1.128323	1.12842	0
2021-05-14 19:30:00	1.12806	1.128285	1.12806	0
2021-05-14 19:35:00	1.12806	1.128284	1.12806	0
2021-05-14 19:40:00	1.12842	1.128282	1.12842	0
2021-05-14 19:45:00	1.12842	1.12828	1.12842	0
2021-05-14 19:50:00	1.12842	1.128315	1.12842	0
2021-05-14 19:55:00	1.12842	1.12835	1.12842	0
2021-05-14 20:00:00	1.12806	1.128313	1.12806	0
2021-05-14 20:05:00	1.12843	1.128313	1.12843	0
2021-05-14 20:10:00	1.12806	1.128277	1.12806	0
2021-05-14 20:15:00	1.1288	1.128315	1.1288	0
2021-05-14 20:20:00	1.12844	1.128353	1.12844	0
2021-05-14 20:25:00	1.12844	1.128391	1.12844	0
2021-05-14 20:30:00	1.12844	1.128393	1.12844	0
2021-05-14 20:35:00	1.12844	1.128395	1.12844	0
2021-05-14 20:40:00	1.12808	1.128361	1.12808	0
2021-05-14 20:45:00	1.12844	1.128363	1.12844	0
2021-05-14 20:50:00	1.12844	1.128401	1.12844	0
2021-05-14 20:55:00	1.12844	1.128402	1.12844	0
2021-05-14 21:00:00	1.12844	1.12844	1.12844	0
2021-05-14 21:05:00	1.12844	1.128404	1.12844	0
2021-05-14 21:10:00	1.12844	1.128404	1.12844	0
2021-05-14 21:15:00	1.12844	1.128404	1.12844	0
2021-05-14 21:20:00	1.1288	1.12844	1.1288	0
2021-05-14 21:25:00	1.12843	1.128439	1.12843	0
2021-05-14 21:30:00	1.12843	1.128474	1.12843	0
2021-05-14 21:35:00	1.12843	1.128473	1.12843	0
2021-05-14 21:40:00	1.12843	1.128472	1.12843	0
2021-05-14 21:45:00	1.12843	1.128471	1.12843	0
2021-05-14 21:50:00	1.12843	1.12847	1.12843	0
2021-05-14 21:55:00	1.12844	1.12847	1.12844	0
2021-05-14 22:00:00	1.1288	1.128506	1.1288	0
2021-05-14 22:05:00	1.12844	1.128506	1.12844	0
2021-05-14 22:10:00	1.12881	1.128507	1.12881	0
2021-05-14 22:15:00	1.12844	1.128508	1.12844	0
2021-05-14 22:20:00	1.12844	1.128509	1.12844	0
2021-05-14 22:25:00	1.12808	1.128474	1.12808	0
2021-05-14 22:30:00	1.12844	1.128475	1.12844	0
2021-05-14 22:35:00	1.12844	1.128476	1.12844	0
2021-05-14 22:40:00	1.12845	1.128478	1.12845	0
2021-05-14 22:45:00	1.12881	1.128515	1.12881	0
2021-05-14 22:50:00	1.12881	1.128516	1.12881	0
2021-05-14 22:55:00	1.12844	1.128516	1.12844	0
2021-05-14 23:00:00	1.12844	1.128479	1.12844	0
2021-05-14 23:05:00	1.12844	1.128479	1.12844	0
2021-05-14 23:10:00	1.12881	1.128516	1.12881	0
2021-05-14 23:15:00	1.12917	1.128625	1.12917	0
2021-05-14 23:20:00	1.12844	1.128625	1.12844	0
2021-05-14 23:25:00	1.12844	1.128625	1.12844	0
2021-05-14 23:30:00	1.12844	1.128624	1.12844	0
2021-05-14 23:35:00	1.12881	1.128624	1.12881	0
2021-05-14 23:40:00	1.12844	1.128587	1.12844	0
2021-05-14 23:45:00	1.12844	1.128587	1.12844	0
2021-05-14 23:50:00	1.12844	1.128587	1.12844	0
2021-05-14 23:55:00	1.12808	1.128551	1.12808	0
2021-05-15 00:00:00	1.12881	1.128551	1.12881	0
2021-05-15 00:05:00	1.12881	1.128515	1.12881	0
2021-05-15 00:10:00	1.12881	1.128552	1.12881	0
2021-05-15 00:15:00	1.12881	1.128589	1.12881	0
2021-05-15 00:20:00	1.12881	1.128626	1.12881	0
2021-05-15 00:25:00	1.12844	1.128589	1.12844	0
2021-05-15 00:30:00	1.12881	1.128626	1.12881	0
2021-05-15 00:35:00	1.12881	1.128663	1.12881	0
2021-05-15 00:40:00	1.12844	1.128663	1.12844	0
2021-05-15 00:45:00	1.12844	1.128699	1.12844	0
2021-05-15 00:50:00	1.1288	1.128698	1.1288	0
2021-05-15 00:55:00	1.12844	1.128661	1.12844	0
2021-05-15 01:00:00	1.1288	1.12866	1.1288	0
2021-05-15 01:05:00	1.1288	1.128659	1.1288	0
2021-05-15 01:10:00	1.12843	1.128621	1.12843	0
2021-05-15 01:15:00	1.12843	1.12862	1.12843	0
2021-05-15 01:20:00	1.12843	1.128582	1.12843	0
2021-05-15 01:25:00	1.1288	1.128581	1.1288	0
2021-05-15 01:30:00	1.12844	1.128581	1.12844	0
2021-05-15 01:35:00	1.12844	1.128581	1.12844	0
2021-05-15 01:40:00	1.12844	1.128545	1.12844	0
2021-05-15 01:45:00	1.12807	1.128508	1.12807	0
2021-05-15 01:50:00	1.12844	1.128472	1.12844	0
2021-05-15 01:55:00	1.12844	1.128436	1.12844	0
2021-05-15 02:00:00	1.12844	1.128437	1.12844	0
2021-05-15 02:05:00	1.12844	1.128438	1.12844	0
2021-05-15 02:10:00	1.12881	1.128476	1.12881	0
2021-05-15 02:15:00	1.12845	1.128441	1.12845	0
2021-05-15 02:20:00	1.12845	1.128442	1.12845	0
2021-05-15 02:25:00	1.12845	1.128443	1.12845	0
2021-05-15 02:30:00	1.12845	1.128444	1.12845	0
2021-05-15 02:35:00	1.12845	1.128482	1.12845	0
2021-05-15 02:40:00	1.12845	1.128483	1.12845	0
2021-05-15 02:45:00	1.12844	1.128483	1.12844	0
2021-05-15 02:50:00	1.12844	1.128483	1.12844	0
2021-05-15 02:55:00	1.12844	1.128483	1.12844	0
2021-05-15 03:00:00	1.12844	1.128446	1.12844	0
2021-05-15 03:05:00	1.12844	1.128445	1.12844	0
2021-05-15 03:10:00	1.12844	1.128444	1.12844	0
2021-05-15 03:15:00	1.12843	1.128442	1.12843	0
2021-05-15 03:20:00	1.12843	1.12844	1.12843	0
2021-05-15 03:25:00	1.12843	1.128438	1.12843	0
2021-05-15 03:30:00	1.12843	1.128436	1.12843	0
2021-05-15 03:35:00	1.1288	1.128472	1.1288	0
2021-05-15 03:40:00	1.12844	1.128472	1.12844	0
2021-05-15 03:45:00	1.12844	1.128472	1.12844	0
2021-05-15 03:50:00	1.12844	1.128472	1.12844	0
2021-05-15 03:55:00	1.12844	1.128472	1.12844	0
2021-05-15 04:00:00	1.12844	1.128472	1.12844	0
2021-05-15 04:05:00	1.12844	1.128473	1.12844	0
2021-05-15 04:10:00	1.12844	1.128474	1.12844	0
2021-05-15 04:15:00	1.12844	1.128475	1.12844	0
2021-05-15 04:20:00	1.12844	1.128476	1.12844	0
2021-05-15 04:25:00	1.12845	1.128441	1.12845	0
2021-05-15 04:30:00	1.12881	1.128478	1.12881	0
2021-05-15 04:35:00	1.12845	1.128479	1.12845	0
2021-05-15 04:40:00	1.12845	1.12848	1.12845	0
2021-05-15 04:45:00	1.12845	1.128481	1.12845	0
2021-05-15 04:50:00	1.12808	1.128445	1.12808	0
2021-05-15 04:55:00	1.12845	1.128446	1.12845	0
2021-05-15 05:00:00	1.12881	1.128483	1.12881	0
2021-05-15 05:05:00	1.12845	1.128484	1.12845	0
2021-05-15 05:10:00	1.12808	1.128448	1.12808	0
2021-05-15 05:15:00	1.12845	1.128448	1.12845	0
2021-05-15 05:20:00	1.12845	1.128412	1.12845	0
2021-05-15 05:25:00	1.12845	1.128412	1.12845	0
2021-05-15 05:30:00	1.12845	1.128412	1.12845	0
2021-05-15 05:35:00	1.12845	1.128412	1.12845	0
2021-05-15 05:40:00	1.12845	1.128449	1.12845	0
2021-05-15 05:45:00	1.12845	1.128449	1.12845	0
2021-05-15 05:50:00	1.12845	1.128413	1.12845	0
2021-05-15 05:55:00	1.12845	1.128413	1.12845	0
2021-05-15 06:00:00	1.12845	1.12845	1.12845	0
2021-05-15 06:05:00	1.12845	1.12845	1.12845	0
2021-05-15 06:10:00	1.12845	1.12845	1.12845	0
2021-05-15 06:15:00	1.12845	1.12845	1.12845	0
2021-05-15 06:20:00	1.12881	1.128486	1.12881	0
2021-05-15 06:25:00	1.12845	1.128486	1.12845	0
2021-05-15 06:30:00	1.12845	1.128486	1.12845	0
2021-05-15 06:35:00	1.12845	1.128486	1.12845	0
2021-05-15 06:40:00	1.12881	1.128522	1.12881	0
2021-05-15 06:45:00	1.12845	1.128522	1.12845	0
2021-05-15 06:50:00	1.12881	1.128558	1.12881	0
2021-05-15 06:55:00	1.12845	1.128558	1.12845	0
2021-05-15 07:00:00	1.12845	1.128558	1.12845	0
2021-05-15 07:05:00	1.12845	1.128558	1.12845	0
2021-05-15 07:10:00	1.12881	1.128558	1.12881	0
2021-05-15 07:15:00	1.12845	1.128558	1.12845	0
2021-05-15 07:20:00	1.12845	1.128558	1.12845	0
2021-05-15 07:25:00	1.12881	1.128594	1.12881	0
2021-05-15 07:30:00	1.12881	1.128594	1.12881	0
2021-05-15 07:35:00	1.12845	1.128594	1.12845	0
2021-05-15 07:40:00	1.12845	1.128558	1.12845	0
2021-05-15 07:45:00	1.12845	1.128558	1.12845	0
2021-05-15 07:50:00	1.12881	1.128594	1.12881	0
2021-05-15 07:55:00	1.12808	1.128557	1.12808	0
2021-05-15 08:00:00	1.12845	1.128521	1.12845	0
2021-05-15 08:05:00	1.12845	1.128521	1.12845	0
2021-05-15 08:10:00	1.12845	1.128521	1.12845	0
2021-05-15 08:15:00	1.12845	1.128485	1.12845	0
2021-05-15 08:20:00	1.12845	1.128449	1.12845	0
2021-05-15 08:25:00	1.12845	1.128449	1.12845	0
2021-05-15 08:30:00	1.12845	1.128449	1.12845	0
2021-05-15 08:35:00	1.12845	1.128449	1.12845	0
2021-05-15 08:40:00	1.12845	1.128413	1.12845	0
2021-05-15 08:45:00	1.12845	1.12845	1.12845	0
2021-05-15 08:50:00	1.12845	1.12845	1.12845	0
2021-05-15 08:55:00	1.12845	1.12845	1.12845	0
2021-05-15 09:00:00	1.12845	1.12845	1.12845	0
2021-05-15 09:05:00	1.12844	1.128449	1.12844	0
2021-05-15 09:10:00	1.12844	1.128448	1.12844	0
2021-05-15 09:15:00	1.12844	1.128447	1.12844	0
2021-05-15 09:20:00	1.12844	1.128446	1.12844	0
2021-05-15 09:25:00	1.12844	1.128445	1.12844	0
2021-05-15 09:30:00	1.12844	1.128444	1.12844	0
2021-05-15 09:35:00	1.12844	1.128443	1.12844	0
2021-05-15 09:40:00	1.12844	1.128442	1.12844	0
2021-05-15 09:45:00	1.12844	1.128441	1.12844	0
2021-05-15 09:50:00	1.12807	1.128403	1.12807	0
2021-05-15 09:55:00	1.12844	1.128403	1.12844	0
2021-05-15 10:00:00	1.12844	1.128403	1.12844	0
2021-05-15 10:05:00	1.12844	1.128403	1.12844	0
2021-05-15 10:10:00	1.12807	1.128366	1.12807	0
2021-05-15 10:15:00	1.12807	1.128329	1.12807	0
2021-05-15 10:20:00	1.12807	1.128292	1.12807	0
2021-05-15 10:25:00	1.12844	1.128292	1.12844	0
2021-05-15 10:30:00	1.12844	1.128292	1.12844	0
2021-05-15 10:35:00	1.12844	1.128292	1.12844	0
2021-05-15 10:40:00	1.12807	1.128292	1.12807	0
2021-05-15 10:45:00	1.12807	1.128255	1.12807	0
2021-05-15 10:50:00	1.12844	1.128255	1.12844	0
2021-05-15 10:55:00	1.12844	1.128255	1.12844	0
2021-05-15 11:00:00	1.12844	1.128292	1.12844	0
2021-05-15 11:05:00	1.12844	1.128329	1.12844	0
2021-05-15 11:10:00	1.12843	1.128365	1.12843	0
2021-05-15 11:15:00	1.12843	1.128364	1.12843	0
2021-05-15 11:20:00	1.12843	1.128363	1.12843	0
2021-05-15 11:25:00	1.12843	1.128362	1.12843	0
2021-05-15 11:30:00	1.12806	1.128361	1.12806	0
2021-05-15 11:35:00	1.12843	1.128397	1.12843	0
2021-05-15 11:40:00	1.12843	1.128396	1.12843	0
2021-05-15 11:45:00	1.12844	1.128396	1.12844	0
2021-05-15 11:50:00	1.1288	1.128432	1.1288	0
2021-05-15 11:55:00	1.12844	1.128432	1.12844	0
2021-05-15 12:00:00	1.12844	1.128433	1.12844	0
2021-05-15 12:05:00	1.12844	1.128434	1.12844	0
2021-05-15 12:10:00	1.12844	1.128435	1.12844	0
2021-05-15 12:15:00	1.12844	1.128436	1.12844	0
2021-05-15 12:20:00	1.1288	1.12851	1.1288	0
2021-05-15 12:25:00	1.12844	1.128511	1.12844	0
2021-05-15 12:30:00	1.12844	1.128512	1.12844	0
2021-05-15 12:35:00	1.12844	1.128512	1.12844	0
2021-05-15 12:40:00	1.12844	1.128476	1.12844	0
2021-05-15 12:45:00	1.12844	1.128476	1.12844	0
2021-05-15 12:50:00	1.12844	1.128476	1.12844	0
2021-05-15 12:55:00	1.12808	1.12844	1.12808	0
2021-05-15 13:00:00	1.12808	1.128404	1.12808	0
2021-05-15 13:05:00	1.12771	1.128331	1.12771	0
2021-05-15 13:10:00	1.12844	1.128295	1.12844	0
2021-05-15 13:15:00	1.12845	1.128296	1.12845	0
2021-05-15 13:20:00	1.12845	1.128297	1.12845	0
2021-05-15 13:25:00	1.12845	1.128298	1.12845	0
2021-05-15 13:30:00	1.12845	1.128299	1.12845	0
2021-05-15 13:35:00	1.12808	1.128263	1.12808	0
2021-05-15 13:40:00	1.12845	1.128264	1.12845	0
2021-05-15 13:45:00	1.12845	1.128301	1.12845	0
2021-05-15 13:50:00	1.12845	1.128338	1.12845	0
2021-05-15 13:55:00	1.12845	1.128412	1.12845	0
2021-05-15 14:00:00	1.12845	1.128413	1.12845	0
2021-05-15 14:05:00	1.12808	1.128376	1.12808	0
2021-05-15 14:10:00	1.12845	1.128376	1.12845	0
2021-05-15 14:15:00	1.12881	1.128412	1.12881	0
2021-05-15 14:20:00	1.12808	1.128375	1.12808	0
2021-05-15 14:25:00	1.12808	1.128375	1.12808	0
2021-05-15 14:30:00	1.12808	1.128338	1.12808	0
2021-05-15 14:35:00	1.12808	1.128301	1.12808	0
2021-05-15 14:40:00	1.12808	1.128264	1.12808	0
2021-05-15 14:45:00	1.12845	1.128264	1.12845	0
2021-05-15 14:50:00	1.12845	1.128264	1.12845	0
2021-05-15 14:55:00	1.12808	1.128264	1.12808	0
2021-05-15 15:00:00	1.12808	1.128227	1.12808	0
2021-05-15 15:05:00	1.12808	1.128154	1.12808	0
2021-05-15 15:10:00	1.12845	1.128191	1.12845	0
2021-05-15 15:15:00	1.12845	1.128228	1.12845	0
2021-05-15 15:20:00	1.12845	1.128265	1.12845	0
2021-05-15 15:25:00	1.12845	1.128302	1.12845	0
2021-05-15 15:30:00	1.12845	1.128339	1.12845	0
2021-05-15 15:35:00	1.12845	1.128339	1.12845	0
2021-05-15 15:40:00	1.12845	1.128339	1.12845	0
2021-05-15 15:45:00	1.12844	1.128375	1.12844	0
2021-05-15 15:50:00	1.12844	1.128411	1.12844	0
2021-05-15 15:55:00	1.1277	1.128373	1.1277	0
2021-05-15 16:00:00	1.12806	1.128334	1.12806	0
2021-05-15 16:05:00	1.12843	1.128332	1.12843	0
2021-05-15 16:10:00	1.12842	1.128329	1.12842	0
2021-05-15 16:15:00	1.12842	1.128326	1.12842	0
2021-05-15 16:20:00	1.12843	1.128324	1.12843	0
2021-05-15 16:25:00	1.12843	1.128322	1.12843	0
2021-05-15 16:30:00	1.12843	1.12832	1.12843	0
2021-05-15 16:35:00	1.12843	1.128319	1.12843	0
2021-05-15 16:40:00	1.12843	1.128318	1.12843	0
2021-05-15 16:45:00	1.12843	1.128391	1.12843	0
2021-05-15 16:50:00	1.12843	1.128428	1.12843	0
2021-05-15 16:55:00	1.12843	1.128428	1.12843	0
2021-05-15 17:00:00	1.12806	1.128392	1.12806	0
2021-05-15 17:05:00	1.12843	1.128393	1.12843	0
2021-05-15 17:10:00	1.12843	1.128393	1.12843	0
2021-05-15 17:15:00	1.12843	1.128393	1.12843	0
2021-05-15 17:20:00	1.1277	1.12832	1.1277	0
2021-05-15 17:25:00	1.12843	1.12832	1.12843	0
2021-05-15 17:30:00	1.12806	1.128283	1.12806	0
2021-05-15 17:35:00	1.12843	1.128283	1.12843	0
2021-05-15 17:40:00	1.12843	1.128283	1.12843	0
2021-05-15 17:45:00	1.12843	1.128283	1.12843	0
2021-05-15 17:50:00	1.12842	1.128319	1.12842	0
2021-05-15 17:55:00	1.12842	1.128318	1.12842	0
2021-05-15 18:00:00	1.12842	1.128317	1.12842	0
2021-05-15 18:05:00	1.12842	1.128316	1.12842	0
2021-05-15 18:10:00	1.12842	1.128388	1.12842	0
2021-05-15 18:15:00	1.12806	1.128351	1.12806	0
2021-05-15 18:20:00	1.12806	1.128351	1.12806	0
2021-05-15 18:25:00	1.12843	1.128351	1.12843	0
2021-05-15 18:30:00	1.12807	1.128315	1.12807	0
2021-05-15 18:35:00	1.12844	1.128316	1.12844	0
2021-05-15 18:40:00	1.12844	1.128318	1.12844	0
2021-05-15 18:45:00	1.12808	1.128284	1.12808	0
2021-05-15 18:50:00	1.12808	1.12825	1.12808	0
2021-05-15 18:55:00	1.12844	1.128252	1.12844	0
2021-05-15 19:00:00	1.12844	1.128254	1.12844	0
2021-05-15 19:05:00	1.12881	1.128329	1.12881	0
2021-05-15 19:10:00	1.12844	1.128367	1.12844	0
2021-05-15 19:15:00	1.12807	1.128331	1.12807	0
2021-05-15 19:20:00	1.12844	1.128368	1.12844	0
2021-05-15 19:25:00	1.12843	1.128367	1.12843	0
2021-05-15 19:30:00	1.12843	1.128366	1.12843	0
2021-05-15 19:35:00	1.12806	1.128364	1.12806	0
2021-05-15 19:40:00	1.12843	1.128399	1.12843	0
2021-05-15 19:45:00	1.12843	1.128398	1.12843	0
2021-05-15 19:50:00	1.12843	1.128397	1.12843	0
2021-05-15 19:55:00	1.12843	1.128359	1.12843	0
2021-05-15 20:00:00	1.12844	1.128359	1.12844	0
2021-05-15 20:05:00	1.12844	1.128396	1.12844	0
2021-05-15 20:10:00	1.12844	1.128396	1.12844	0
2021-05-15 20:15:00	1.1277	1.128323	1.1277	0
2021-05-15 20:20:00	1.12844	1.128324	1.12844	0
2021-05-15 20:25:00	1.12808	1.128326	1.12808	0
2021-05-15 20:30:00	1.12844	1.128327	1.12844	0
2021-05-15 20:35:00	1.12844	1.128328	1.12844	0
2021-05-15 20:40:00	1.12845	1.12833	1.12845	0
2021-05-15 20:45:00	1.12845	1.128332	1.12845	0
2021-05-15 20:50:00	1.12845	1.128333	1.12845	0
2021-05-15 20:55:00	1.12845	1.128334	1.12845	0
2021-05-15 21:00:00	1.12845	1.128335	1.12845	0
2021-05-15 21:05:00	1.12845	1.12841	1.12845	0
2021-05-15 21:10:00	1.12845	1.128411	1.12845	0
2021-05-15 21:15:00	1.12845	1.128448	1.12845	0
2021-05-15 21:20:00	1.12845	1.128449	1.12845	0
2021-05-15 21:25:00	1.12845	1.12845	1.12845	0
2021-05-15 21:30:00	1.12845	1.12845	1.12845	0
2021-05-15 21:35:00	1.12845	1.12845	1.12845	0
2021-05-15 21:40:00	1.12845	1.12845	1.12845	0
2021-05-15 21:45:00	1.12881	1.128486	1.12881	0
2021-05-15 21:50:00	1.12845	1.128486	1.12845	0
2021-05-15 21:55:00	1.12881	1.128522	1.12881	0
2021-05-15 22:00:00	1.12808	1.128485	1.12808	0
2021-05-15 22:05:00	1.12845	1.128485	1.12845	0
2021-05-15 22:10:00	1.12918	1.128558	1.12918	0
2021-05-15 22:15:00	1.12881	1.128594	1.12881	0
2021-05-15 22:20:00	1.12845	1.128594	1.12845	0
2021-05-15 22:25:00	1.12845	1.128594	1.12845	0
2021-05-15 22:30:00	1.12881	1.12863	1.12881	0
2021-05-15 22:35:00	1.12845	1.128594	1.12845	0
2021-05-15 22:40:00	1.12881	1.12863	1.12881	0
2021-05-15 22:45:00	1.12845	1.128594	1.12845	0
2021-05-15 22:50:00	1.12808	1.128594	1.12808	0
2021-05-15 22:55:00	1.12845	1.128594	1.12845	0
2021-05-15 23:00:00	1.12845	1.128521	1.12845	0
2021-05-15 23:05:00	1.12845	1.128485	1.12845	0
2021-05-15 23:10:00	1.12881	1.128521	1.12881	0
2021-05-15 23:15:00	1.12845	1.128521	1.12845	0
2021-05-15 23:20:00	1.12845	1.128485	1.12845	0
2021-05-15 23:25:00	1.12845	1.128485	1.12845	0
2021-05-15 23:30:00	1.12844	1.128448	1.12844	0
2021-05-15 23:35:00	1.12881	1.128484	1.12881	0
2021-05-15 23:40:00	1.12881	1.128557	1.12881	0
2021-05-15 23:45:00	1.1288	1.128592	1.1288	0
2021-05-15 23:50:00	1.12842	1.128589	1.12842	0
2021-05-15 23:55:00	1.12842	1.128586	1.12842	0
2021-05-16 00:00:00	1.12842	1.128547	1.12842	0
2021-05-16 00:05:00	1.12878	1.12858	1.12878	0
2021-05-16 00:10:00	1.12842	1.128577	1.12842	0
2021-05-16 00:15:00	1.12842	1.128574	1.12842	0
2021-05-16 00:20:00	1.12842	1.128572	1.12842	0
2021-05-16 00:25:00	1.1288	1.128571	1.1288	0
2021-05-16 00:30:00	1.12843	1.128533	1.12843	0
2021-05-16 00:35:00	1.12844	1.128497	1.12844	0
2021-05-16 00:40:00	1.12844	1.128499	1.12844	0
2021-05-16 00:45:00	1.12844	1.128501	1.12844	0
2021-05-16 00:50:00	1.12844	1.128503	1.12844	0
2021-05-16 00:55:00	1.12881	1.128506	1.12881	0
2021-05-16 01:00:00	1.12844	1.128508	1.12844	0
2021-05-16 01:05:00	1.12844	1.12851	1.12844	0
2021-05-16 01:10:00	1.12844	1.128512	1.12844	0
2021-05-16 01:15:00	1.12845	1.128477	1.12845	0
2021-05-16 01:20:00	1.12881	1.128515	1.12881	0
2021-05-16 01:25:00	1.12845	1.128516	1.12845	0
2021-05-16 01:30:00	1.12845	1.128517	1.12845	0
2021-05-16 01:35:00	1.12845	1.128518	1.12845	0
2021-05-16 01:40:00	1.12845	1.128519	1.12845	0
2021-05-16 01:45:00	1.12845	1.128483	1.12845	0
2021-05-16 01:50:00	1.12845	1.128484	1.12845	0
2021-05-16 01:55:00	1.12845	1.128485	1.12845	0
2021-05-16 02:00:00	1.12845	1.128486	1.12845	0
2021-05-16 02:05:00	1.12845	1.128486	1.12845	0
2021-05-16 02:10:00	1.12845	1.12845	1.12845	0
2021-05-16 02:15:00	1.12845	1.12845	1.12845	0
2021-05-16 02:20:00	1.12845	1.12845	1.12845	0
2021-05-16 02:25:00	1.12845	1.12845	1.12845	0
2021-05-16 02:30:00	1.12808	1.128413	1.12808	0
2021-05-16 02:35:00	1.12808	1.128376	1.12808	0
2021-05-16 02:40:00	1.12845	1.128376	1.12845	0
2021-05-16 02:45:00	1.12845	1.128376	1.12845	0
2021-05-16 02:50:00	1.12845	1.128376	1.12845	0
2021-05-16 02:55:00	1.12845	1.128376	1.12845	0
2021-05-16 03:00:00	1.12845	1.128376	1.12845	0
2021-05-16 03:05:00	1.12845	1.128376	1.12845	0
2021-05-16 03:10:00	1.12845	1.128376	1.12845	0
2021-05-16 03:15:00	1.12845	1.128376	1.12845	0
2021-05-16 03:20:00	1.12845	1.128413	1.12845	0
2021-05-16 03:25:00	1.12845	1.12845	1.12845	0
2021-05-16 03:30:00	1.12844	1.128449	1.12844	0
2021-05-16 03:35:00	1.12881	1.128485	1.12881	0
2021-05-16 03:40:00	1.12807	1.128447	1.12807	0
2021-05-16 03:45:00	1.12844	1.128446	1.12844	0
2021-05-16 03:50:00	1.12844	1.128445	1.12844	0
2021-05-16 03:55:00	1.12844	1.128444	1.12844	0
2021-05-16 04:00:00	1.12807	1.128406	1.12807	0
2021-05-16 04:05:00	1.12844	1.128405	1.12844	0
2021-05-16 04:10:00	1.12844	1.128404	1.12844	0
2021-05-16 04:15:00	1.12844	1.128403	1.12844	0
2021-05-16 04:20:00	1.12808	1.128367	1.12808	0
2021-05-16 04:25:00	1.12844	1.12833	1.12844	0
2021-05-16 04:30:00	1.12844	1.128367	1.12844	0
2021-05-16 04:35:00	1.12844	1.128367	1.12844	0
2021-05-16 04:40:00	1.12844	1.128367	1.12844	0
2021-05-16 04:45:00	1.12845	1.128368	1.12845	0
2021-05-16 04:50:00	1.12808	1.128369	1.12808	0
2021-05-16 04:55:00	1.12845	1.12837	1.12845	0
2021-05-16 05:00:00	1.12845	1.128371	1.12845	0
2021-05-16 05:05:00	1.12845	1.128372	1.12845	0
2021-05-16 05:10:00	1.12844	1.128408	1.12844	0
2021-05-16 05:15:00	1.12808	1.128372	1.12808	0
2021-05-16 05:20:00	1.12844	1.128372	1.12844	0
2021-05-16 05:25:00	1.12844	1.128372	1.12844	0
2021-05-16 05:30:00	1.12844	1.128372	1.12844	0
2021-05-16 05:35:00	1.12807	1.128334	1.12807	0
2021-05-16 05:40:00	1.12807	1.128333	1.12807	0
2021-05-16 05:45:00	1.12807	1.128295	1.12807	0
2021-05-16 05:50:00	1.12844	1.128294	1.12844	0
2021-05-16 05:55:00	1.12844	1.128293	1.12844	0
2021-05-16 06:00:00	1.12844	1.128293	1.12844	0
2021-05-16 06:05:00	1.12844	1.128329	1.12844	0
2021-05-16 06:10:00	1.12844	1.128329	1.12844	0
2021-05-16 06:15:00	1.12844	1.128329	1.12844	0
2021-05-16 06:20:00	1.12844	1.128329	1.12844	0
2021-05-16 06:25:00	1.12845	1.128367	1.12845	0
2021-05-16 06:30:00	1.12845	1.128405	1.12845	0
2021-05-16 06:35:00	1.12845	1.128443	1.12845	0
2021-05-16 06:40:00	1.12845	1.128444	1.12845	0
2021-05-16 06:45:00	1.12845	1.128445	1.12845	0
2021-05-16 06:50:00	1.12845	1.128446	1.12845	0
2021-05-16 06:55:00	1.12845	1.128447	1.12845	0
2021-05-16 07:00:00	1.12845	1.128448	1.12845	0
2021-05-16 07:05:00	1.12845	1.128449	1.12845	0
2021-05-16 07:10:00	1.12845	1.12845	1.12845	0
2021-05-16 07:15:00	1.12845	1.12845	1.12845	0
2021-05-16 07:20:00	1.12845	1.12845	1.12845	0
2021-05-16 07:25:00	1.12845	1.12845	1.12845	0
2021-05-16 07:30:00	1.12808	1.128413	1.12808	0
2021-05-16 07:35:00	1.12845	1.128413	1.12845	0
2021-05-16 07:40:00	1.12845	1.128413	1.12845	0
2021-05-16 07:45:00	1.12844	1.128412	1.12844	0
2021-05-16 07:50:00	1.12808	1.128375	1.12808	0
2021-05-16 07:55:00	1.12844	1.128374	1.12844	0
2021-05-16 08:00:00	1.12844	1.128373	1.12844	0
2021-05-16 08:05:00	1.12844	1.128372	1.12844	0
2021-05-16 08:10:00	1.12844	1.128371	1.12844	0
2021-05-16 08:15:00	1.12844	1.12837	1.12844	0
2021-05-16 08:20:00	1.12807	1.128369	1.12807	0
2021-05-16 08:25:00	1.12844	1.128368	1.12844	0
2021-05-16 08:30:00	1.12844	1.128367	1.12844	0
2021-05-16 08:35:00	1.12844	1.128367	1.12844	0
2021-05-16 08:40:00	1.12844	1.128403	1.12844	0
2021-05-16 08:45:00	1.12844	1.128403	1.12844	0
2021-05-16 08:50:00	1.12844	1.128403	1.12844	0
2021-05-16 08:55:00	1.12808	1.128367	1.12808	0
2021-05-16 09:00:00	1.12845	1.128368	1.12845	0
2021-05-16 09:05:00	1.12808	1.128332	1.12808	0
2021-05-16 09:10:00	1.12808	1.128333	1.12808	0
2021-05-16 09:15:00	1.12808	1.128297	1.12808	0
2021-05-16 09:20:00	1.12845	1.128298	1.12845	0
2021-05-16 09:25:00	1.12808	1.128262	1.12808	0
2021-05-16 09:30:00	1.12845	1.128263	1.12845	0
2021-05-16 09:35:00	1.12845	1.128264	1.12845	0
2021-05-16 09:40:00	1.12808	1.128228	1.12808	0
2021-05-16 09:45:00	1.12808	1.128228	1.12808	0
2021-05-16 09:50:00	1.12845	1.128228	1.12845	0
2021-05-16 09:55:00	1.12845	1.128265	1.12845	0
2021-05-16 10:00:00	1.12771	1.128228	1.12771	0
2021-05-16 10:05:00	1.12808	1.128228	1.12808	0
2021-05-16 10:10:00	1.12808	1.128191	1.12808	0
2021-05-16 10:15:00	1.12845	1.128228	1.12845	0
2021-05-16 10:20:00	1.12844	1.128227	1.12844	0
2021-05-16 10:25:00	1.12808	1.12819	1.12808	0
2021-05-16 10:30:00	1.12807	1.128189	1.12807	0
2021-05-16 10:35:00	1.12807	1.128188	1.12807	0
2021-05-16 10:40:00	1.12844	1.128187	1.12844	0
2021-05-16 10:45:00	1.12844	1.128186	1.12844	0
2021-05-16 10:50:00	1.12807	1.128222	1.12807	0
2021-05-16 10:55:00	1.1277	1.128184	1.1277	0
2021-05-16 11:00:00	1.12807	1.128183	1.12807	0
2021-05-16 11:05:00	1.12844	1.128182	1.12844	0
2021-05-16 11:10:00	1.12808	1.128146	1.12808	0
2021-05-16 11:15:00	1.12844	1.128182	1.12844	0
2021-05-16 11:20:00	1.12808	1.128183	1.12808	0
2021-05-16 11:25:00	1.12808	1.128184	1.12808	0
2021-05-16 11:30:00	1.12808	1.128148	1.12808	0
2021-05-16 11:35:00	1.12845	1.128149	1.12845	0
2021-05-16 11:40:00	1.12808	1.12815	1.12808	0
2021-05-16 11:45:00	1.12771	1.128151	1.12771	0
2021-05-16 11:50:00	1.12808	1.128152	1.12808	0
2021-05-16 11:55:00	1.12808	1.128116	1.12808	0
2021-05-16 12:00:00	1.12845	1.128153	1.12845	0
2021-05-16 12:05:00	1.12808	1.128117	1.12808	0
2021-05-16 12:10:00	1.12808	1.128117	1.12808	0
2021-05-16 12:15:00	1.12807	1.128116	1.12807	0
2021-05-16 12:20:00	1.12844	1.128152	1.12844	0
2021-05-16 12:25:00	1.12807	1.128114	1.12807	0
2021-05-16 12:30:00	1.12807	1.128113	1.12807	0
2021-05-16 12:35:00	1.12844	1.128186	1.12844	0
2021-05-16 12:40:00	1.12807	1.128185	1.12807	0
2021-05-16 12:45:00	1.12807	1.128184	1.12807	0
2021-05-16 12:50:00	1.12844	1.128183	1.12844	0
2021-05-16 12:55:00	1.12807	1.128182	1.12807	0
2021-05-16 13:00:00	1.12808	1.128182	1.12808	0
2021-05-16 13:05:00	1.12808	1.128183	1.12808	0
2021-05-16 13:10:00	1.12771	1.12811	1.12771	0
2021-05-16 13:15:00	1.12844	1.128147	1.12844	0
2021-05-16 13:20:00	1.12844	1.128184	1.12844	0
2021-05-16 13:25:00	1.12845	1.128185	1.12845	0
2021-05-16 13:30:00	1.12808	1.128186	1.12808	0
2021-05-16 13:35:00	1.12771	1.12815	1.12771	0
2021-05-16 13:40:00	1.12845	1.128151	1.12845	0
2021-05-16 13:45:00	1.12845	1.128189	1.12845	0
2021-05-16 13:50:00	1.12845	1.128226	1.12845	0
2021-05-16 13:55:00	1.12845	1.128263	1.12845	0
2021-05-16 14:00:00	1.12808	1.1283	1.12808	0
2021-05-16 14:05:00	1.12808	1.128264	1.12808	0
2021-05-16 14:10:00	1.12845	1.128265	1.12845	0
2021-05-16 14:15:00	1.12808	1.128228	1.12808	0
2021-05-16 14:20:00	1.12845	1.128265	1.12845	0
2021-05-16 14:25:00	1.12845	1.128339	1.12845	0
2021-05-16 14:30:00	1.12845	1.128339	1.12845	0
2021-05-16 14:35:00	1.12845	1.128339	1.12845	0
2021-05-16 14:40:00	1.12845	1.128339	1.12845	0
2021-05-16 14:45:00	1.12808	1.128302	1.12808	0
2021-05-16 14:50:00	1.12771	1.128265	1.12771	0
2021-05-16 14:55:00	1.12808	1.128265	1.12808	0
2021-05-16 15:00:00	1.12844	1.128264	1.12844	0
2021-05-16 15:05:00	1.12844	1.1283	1.12844	0
2021-05-16 15:10:00	1.12844	1.128299	1.12844	0
2021-05-16 15:15:00	1.12807	1.128261	1.12807	0
2021-05-16 15:20:00	1.1277	1.128186	1.1277	0
2021-05-16 15:25:00	1.1277	1.128111	1.1277	0
2021-05-16 15:30:00	1.12807	1.128073	1.12807	0
2021-05-16 15:35:00	1.12807	1.128072	1.12807	0
2021-05-16 15:40:00	1.12808	1.128109	1.12808	0
2021-05-16 15:45:00	1.12808	1.128109	1.12808	0
2021-05-16 15:50:00	1.12808	1.128073	1.12808	0
2021-05-16 15:55:00	1.12844	1.128073	1.12844	0
2021-05-16 16:00:00	1.12844	1.128073	1.12844	0
2021-05-16 16:05:00	1.12845	1.128111	1.12845	0
2021-05-16 16:10:00	1.12845	1.128186	1.12845	0
2021-05-16 16:15:00	1.12771	1.128187	1.12771	0
2021-05-16 16:20:00	1.12845	1.128225	1.12845	0
2021-05-16 16:25:00	1.12808	1.128226	1.12808	0
2021-05-16 16:30:00	1.12845	1.128263	1.12845	0
2021-05-16 16:35:00	1.12808	1.128263	1.12808	0
2021-05-16 16:40:00	1.12845	1.1283	1.12845	0
2021-05-16 16:45:00	1.12808	1.128264	1.12808	0
2021-05-16 16:50:00	1.12845	1.128265	1.12845	0
2021-05-16 16:55:00	1.12845	1.128265	1.12845	0
2021-05-16 17:00:00	1.12845	1.128265	1.12845	0
2021-05-16 17:05:00	1.12808	1.128302	1.12808	0
2021-05-16 17:10:00	1.12845	1.128302	1.12845	0
2021-05-16 17:15:00	1.12808	1.128302	1.12808	0
2021-05-16 17:20:00	1.12808	1.128265	1.12808	0
2021-05-16 17:25:00	1.12845	1.128302	1.12845	0
2021-05-16 17:30:00	1.12808	1.128265	1.12808	0
2021-05-16 17:35:00	1.12808	1.128265	1.12808	0
2021-05-16 17:40:00	1.12845	1.128265	1.12845	0
2021-05-16 17:45:00	1.12808	1.128228	1.12808	0
2021-05-16 17:50:00	1.12845	1.128228	1.12845	0
2021-05-16 17:55:00	1.12845	1.128265	1.12845	0
2021-05-16 18:00:00	1.12808	1.128228	1.12808	0
2021-05-16 18:05:00	1.12845	1.128265	1.12845	0
2021-05-16 18:10:00	1.12845	1.128302	1.12845	0
2021-05-16 18:15:00	1.12845	1.128302	1.12845	0
2021-05-16 18:20:00	1.12845	1.128339	1.12845	0
2021-05-16 18:25:00	1.12845	1.128376	1.12845	0
2021-05-16 18:30:00	1.12808	1.128339	1.12808	0
2021-05-16 18:35:00	1.12845	1.128376	1.12845	0
2021-05-16 18:40:00	1.12844	1.128375	1.12844	0
2021-05-16 18:45:00	1.12808	1.128338	1.12808	0
2021-05-16 18:50:00	1.12844	1.128374	1.12844	0
2021-05-16 18:55:00	1.12807	1.128336	1.12807	0
2021-05-16 19:00:00	1.12807	1.128298	1.12807	0
2021-05-16 19:05:00	1.12844	1.128297	1.12844	0
2021-05-16 19:10:00	1.12844	1.128296	1.12844	0
2021-05-16 19:15:00	1.12844	1.128295	1.12844	0
2021-05-16 19:20:00	1.12806	1.128293	1.12806	0
2021-05-16 19:25:00	1.12844	1.128292	1.12844	0
2021-05-16 19:30:00	1.12843	1.128291	1.12843	0
2021-05-16 19:35:00	1.12843	1.128326	1.12843	0
2021-05-16 19:40:00	1.12844	1.128326	1.12844	0
2021-05-16 19:45:00	1.12844	1.128363	1.12844	0
2021-05-16 19:50:00	1.12844	1.1284	1.12844	0
2021-05-16 19:55:00	1.12844	1.1284	1.12844	0
2021-05-16 20:00:00	1.12844	1.1284	1.12844	0
2021-05-16 20:05:00	1.12844	1.1284	1.12844	0
2021-05-16 20:10:00	1.12844	1.128438	1.12844	0
2021-05-16 20:15:00	1.12808	1.128402	1.12808	0
2021-05-16 20:20:00	1.12844	1.128403	1.12844	0
2021-05-16 20:25:00	1.12844	1.128404	1.12844	0
2021-05-16 20:30:00	1.12845	1.128405	1.12845	0
2021-05-16 20:35:00	1.12845	1.128406	1.12845	0
2021-05-16 20:40:00	1.12845	1.128407	1.12845	0
2021-05-16 20:45:00	1.12845	1.128408	1.12845	0
2021-05-16 20:50:00	1.12845	1.128409	1.12845	0
2021-05-16 20:55:00	1.12808	1.128373	1.12808	0
2021-05-16 21:00:00	1.12845	1.128374	1.12845	0
2021-05-16 21:05:00	1.12845	1.128411	1.12845	0
2021-05-16 21:10:00	1.12808	1.128375	1.12808	0
2021-05-16 21:15:00	1.12845	1.128376	1.12845	0
2021-05-16 21:20:00	1.12845	1.128376	1.12845	0
2021-05-16 21:25:00	1.12845	1.128376	1.12845	0
2021-05-16 21:30:00	1.12808	1.128339	1.12808	0
2021-05-16 21:35:00	1.12808	1.128302	1.12808	0
2021-05-16 21:40:00	1.12845	1.128302	1.12845	0
2021-05-16 21:45:00	1.12845	1.128339	1.12845	0
2021-05-16 21:50:00	1.12845	1.128339	1.12845	0
2021-05-16 21:55:00	1.12771	1.128265	1.12771	0
2021-05-16 22:00:00	1.12808	1.128265	1.12808	0
2021-05-16 22:05:00	1.12845	1.128265	1.12845	0
2021-05-16 22:10:00	1.12845	1.128265	1.12845	0
2021-05-16 22:15:00	1.12845	1.128265	1.12845	0
2021-05-16 22:20:00	1.12845	1.128302	1.12845	0
2021-05-16 22:25:00	1.12845	1.128339	1.12845	0
2021-05-16 22:30:00	1.12845	1.128339	1.12845	0
2021-05-16 22:35:00	1.12845	1.128339	1.12845	0
2021-05-16 22:40:00	1.12845	1.128339	1.12845	0
2021-05-16 22:45:00	1.12881	1.128449	1.12881	0
2021-05-16 22:50:00	1.12808	1.128449	1.12808	0
2021-05-16 22:55:00	1.12845	1.128449	1.12845	0
2021-05-16 23:00:00	1.12845	1.128449	1.12845	0
2021-05-16 23:05:00	1.12845	1.128449	1.12845	0
2021-05-16 23:10:00	1.12881	1.128485	1.12881	0
2021-05-16 23:15:00	1.12808	1.128448	1.12808	0
2021-05-16 23:20:00	1.12844	1.128447	1.12844	0
2021-05-16 23:25:00	1.12844	1.128446	1.12844	0
2021-05-16 23:30:00	1.12917	1.128518	1.12917	0
2021-05-16 23:35:00	1.1288	1.128517	1.1288	0
2021-05-16 23:40:00	1.12844	1.128553	1.12844	0
2021-05-16 23:45:00	1.12844	1.128552	1.12844	0
2021-05-16 23:50:00	1.12844	1.128551	1.12844	0
2021-05-16 23:55:00	1.12844	1.12855	1.12844	0
2021-05-17 00:00:00	1.12844	1.128513	1.12844	0
2021-05-17 00:05:00	1.12843	1.128548	1.12843	0
2021-05-17 00:10:00	1.12806	1.12851	1.12806	0
2021-05-17 00:15:00	1.12843	1.128509	1.12843	0
2021-05-17 00:20:00	1.12842	1.128434	1.12842	0
2021-05-17 00:25:00	1.12842	1.128396	1.12842	0
2021-05-17 00:30:00	1.12843	1.128395	1.12843	0
2021-05-17 00:35:00	1.12843	1.128394	1.12843	0
2021-05-17 00:40:00	1.12806	1.128356	1.12806	0
2021-05-17 00:45:00	1.12844	1.128356	1.12844	0
2021-05-17 00:50:00	1.12844	1.128356	1.12844	0
2021-05-17 00:55:00	1.12844	1.128357	1.12844	0
2021-05-17 01:00:00	1.12844	1.128395	1.12844	0
2021-05-17 01:05:00	1.12844	1.128396	1.12844	0
2021-05-17 01:10:00	1.12844	1.128398	1.12844	0
2021-05-17 01:15:00	1.12881	1.128437	1.12881	0
2021-05-17 01:20:00	1.12881	1.128475	1.12881	0
2021-05-17 01:25:00	1.12808	1.12844	1.12808	0
2021-05-17 01:30:00	1.12845	1.128479	1.12845	0
2021-05-17 01:35:00	1.12845	1.12848	1.12845	0
2021-05-17 01:40:00	1.12845	1.128481	1.12845	0
2021-05-17 01:45:00	1.12845	1.128482	1.12845	0
2021-05-17 01:50:00	1.12808	1.128446	1.12808	0
2021-05-17 01:55:00	1.12845	1.128447	1.12845	0
2021-05-17 02:00:00	1.12845	1.128448	1.12845	0
2021-05-17 02:05:00	1.12845	1.128412	1.12845	0
2021-05-17 02:10:00	1.12845	1.128376	1.12845	0
2021-05-17 02:15:00	1.12845	1.128413	1.12845	0
2021-05-17 02:20:00	1.12845	1.128413	1.12845	0
2021-05-17 02:25:00	1.12845	1.128413	1.12845	0
2021-05-17 02:30:00	1.12844	1.128412	1.12844	0
2021-05-17 02:35:00	1.12844	1.128411	1.12844	0
2021-05-17 02:40:00	1.12844	1.128447	1.12844	0
2021-05-17 02:45:00	1.12844	1.128446	1.12844	0
2021-05-17 02:50:00	1.12844	1.128445	1.12844	0
2021-05-17 02:55:00	1.12844	1.128444	1.12844	0
2021-05-17 03:00:00	1.12844	1.128443	1.12844	0
2021-05-17 03:05:00	1.12807	1.128405	1.12807	0
2021-05-17 03:10:00	1.12844	1.128404	1.12844	0
2021-05-17 03:15:00	1.12807	1.128366	1.12807	0
2021-05-17 03:20:00	1.12844	1.128366	1.12844	0
2021-05-17 03:25:00	1.12881	1.128403	1.12881	0
2021-05-17 03:30:00	1.12844	1.128403	1.12844	0
2021-05-17 03:35:00	1.12844	1.128403	1.12844	0
2021-05-17 03:40:00	1.12844	1.128403	1.12844	0
2021-05-17 03:45:00	1.12845	1.128404	1.12845	0
2021-05-17 03:50:00	1.12845	1.128405	1.12845	0
2021-05-17 03:55:00	1.12845	1.128443	1.12845	0
2021-05-17 04:00:00	1.12845	1.128444	1.12845	0
2021-05-17 04:05:00	1.12845	1.128482	1.12845	0
2021-05-17 04:10:00	1.12845	1.128483	1.12845	0
2021-05-17 04:15:00	1.12845	1.128447	1.12845	0
2021-05-17 04:20:00	1.12845	1.128448	1.12845	0
2021-05-17 04:25:00	1.12808	1.128412	1.12808	0
2021-05-17 04:30:00	1.12808	1.128376	1.12808	0
2021-05-17 04:35:00	1.12845	1.128376	1.12845	0
2021-05-17 04:40:00	1.12845	1.128376	1.12845	0
2021-05-17 04:45:00	1.12808	1.128339	1.12808	0
2021-05-17 04:50:00	1.12771	1.128265	1.12771	0
2021-05-17 04:55:00	1.12808	1.128228	1.12808	0
2021-05-17 05:00:00	1.12808	1.128191	1.12808	0
2021-05-17 05:05:00	1.12845	1.128191	1.12845	0
2021-05-17 05:10:00	1.12845	1.128191	1.12845	0
2021-05-17 05:15:00	1.12845	1.128228	1.12845	0
2021-05-17 05:20:00	1.12808	1.128228	1.12808	0
2021-05-17 05:25:00	1.12808	1.128191	1.12808	0
2021-05-17 05:30:00	1.13101	1.128447	1.13101	0
2021-05-17 05:35:00	1.13395	1.129034	1.13395	0
2021-05-17 05:40:00	1.13541	1.129804	1.13541	0
2021-05-17 05:45:00	1.13614	1.13061	1.13614	0
2021-05-17 05:50:00	1.13652	1.131454	1.13652	0
2021-05-17 05:55:00	1.13652	1.132261	1.13652	0
2021-05-17 06:00:00	1.13652	1.133068	1.13652	0
2021-05-17 06:05:00	1.13688	1.133911	1.13688	0
2021-05-17 06:10:00	1.13614	1.134717	1.13614	0
2021-05-17 06:15:00	1.13578	1.135487	1.13578	0
2021-05-17 06:20:00	1.13468	1.135854	1.13468	0
2021-05-17 06:25:00	1.13468	1.135927	1.13468	0
2021-05-17 06:30:00	1.13395	1.135781	1.13395	0
2021-05-17 06:35:00	1.13395	1.135562	1.13395	0
2021-05-17 06:40:00	1.13395	1.135305	1.13395	0
2021-05-17 06:45:00	1.13395	1.135048	1.13395	0
2021-05-17 06:50:00	1.13395	1.134791	1.13395	0
2021-05-17 06:55:00	1.13395	1.134498	1.13395	0
2021-05-17 07:00:00	1.13321	1.134205	1.13321	0
2021-05-17 07:05:00	1.13395	1.134022	1.13395	0
2021-05-17 07:10:00	1.13468	1.134022	1.13468	0
2021-05-17 07:15:00	1.13431	1.133985	1.13431	0
2021-05-17 07:20:00	1.13285	1.133875	1.13285	0
2021-05-17 07:25:00	1.13211	1.133691	1.13211	0
2021-05-17 07:30:00	1.12845	1.133141	1.12845	0
2021-05-17 07:35:00	1.12698	1.132444	1.12698	0
2021-05-17 07:40:00	1.12624	1.131673	1.12624	0
2021-05-17 07:45:00	1.12551	1.130829	1.12551	0
2021-05-17 07:50:00	1.12551	1.130059	1.12551	0
2021-05-17 07:55:00	1.12551	1.129215	1.12551	0
2021-05-17 08:00:00	1.12551	1.128298	1.12551	0
2021-05-17 08:05:00	1.12551	1.127418	1.12551	0
2021-05-17 08:10:00	1.12551	1.126684	1.12551	0
2021-05-17 08:15:00	1.12551	1.126024	1.12551	0
2021-05-17 08:20:00	1.12551	1.12573	1.12551	0
2021-05-17 08:25:00	1.12588	1.12562	1.12588	0
2021-05-17 08:30:00	1.12588	1.125584	1.12588	0
2021-05-17 08:35:00	1.12588	1.125621	1.12588	0
2021-05-17 08:40:00	1.12551	1.125621	1.12551	0
2021-05-17 08:45:00	1.12588	1.125658	1.12588	0
2021-05-17 08:50:00	1.12551	1.125658	1.12551	0
2021-05-17 08:55:00	1.12624	1.125731	1.12624	0
2021-05-17 09:00:00	1.12661	1.125841	1.12661	0
2021-05-17 09:05:00	1.12588	1.125878	1.12588	0
2021-05-17 09:10:00	1.12588	1.125915	1.12588	0
2021-05-17 09:15:00	1.12661	1.125988	1.12661	0
2021-05-17 09:20:00	1.12661	1.126061	1.12661	0
2021-05-17 09:25:00	1.12698	1.126171	1.12698	0
2021-05-17 09:30:00	1.12698	1.126318	1.12698	0
2021-05-17 09:35:00	1.12661	1.126391	1.12661	0
2021-05-17 09:40:00	1.12661	1.126501	1.12661	0
2021-05-17 09:45:00	1.12661	1.126538	1.12661	0
2021-05-17 09:50:00	1.12661	1.126538	1.12661	0
2021-05-17 09:55:00	1.12661	1.126611	1.12661	0
2021-05-17 10:00:00	1.12661	1.126684	1.12661	0
2021-05-17 10:05:00	1.12624	1.126647	1.12624	0
2021-05-17 10:10:00	1.12697	1.126683	1.12697	0
2021-05-17 10:15:00	1.12697	1.126682	1.12697	0
2021-05-17 10:20:00	1.12697	1.126681	1.12697	0
2021-05-17 10:25:00	1.12697	1.126717	1.12697	0
2021-05-17 10:30:00	1.12697	1.126753	1.12697	0
2021-05-17 10:35:00	1.12697	1.126789	1.12697	0
2021-05-17 10:40:00	1.12697	1.126825	1.12697	0
2021-05-17 10:45:00	1.12734	1.126898	1.12734	0
2021-05-17 10:50:00	1.12697	1.126934	1.12697	0
2021-05-17 10:55:00	1.12697	1.127007	1.12697	0
2021-05-17 11:00:00	1.12697	1.127007	1.12697	0
2021-05-17 11:05:00	1.12697	1.127007	1.12697	0
2021-05-17 11:10:00	1.12735	1.127045	1.12735	0
2021-05-17 11:15:00	1.12735	1.127083	1.12735	0
2021-05-17 11:20:00	1.12698	1.127084	1.12698	0
2021-05-17 11:25:00	1.12698	1.127085	1.12698	0
2021-05-17 11:30:00	1.12698	1.127086	1.12698	0
2021-05-17 11:35:00	1.12771	1.127123	1.12771	0
2021-05-17 11:40:00	1.12698	1.127124	1.12698	0
2021-05-17 11:45:00	1.12698	1.127125	1.12698	0
2021-05-17 11:50:00	1.12735	1.127163	1.12735	0
2021-05-17 11:55:00	1.12735	1.127201	1.12735	0
2021-05-17 12:00:00	1.12735	1.127201	1.12735	0
2021-05-17 12:05:00	1.12735	1.127201	1.12735	0
2021-05-17 12:10:00	1.12698	1.127201	1.12698	0
2021-05-17 12:15:00	1.12698	1.127201	1.12698	0
2021-05-17 12:20:00	1.12735	1.127238	1.12735	0
2021-05-17 12:25:00	1.12735	1.127202	1.12735	0
2021-05-17 12:30:00	1.12771	1.127275	1.12771	0
2021-05-17 12:35:00	1.12698	1.127275	1.12698	0
2021-05-17 12:40:00	1.12698	1.127238	1.12698	0
2021-05-17 12:45:00	1.12954	1.127457	1.12954	0
2021-05-17 12:50:00	1.12918	1.12764	1.12918	0
2021-05-17 12:55:00	1.12845	1.12775	1.12845	0
2021-05-17 13:00:00	1.12771	1.127823	1.12771	0
2021-05-17 13:05:00	1.12735	1.12786	1.12735	0
2021-05-17 13:10:00	1.12735	1.12786	1.12735	0
2021-05-17 13:15:00	1.12735	1.12786	1.12735	0
2021-05-17 13:20:00	1.12771	1.12786	1.12771	0
2021-05-17 13:25:00	1.12735	1.127897	1.12735	0
2021-05-17 13:30:00	1.12698	1.127897	1.12698	0
2021-05-17 13:35:00	1.12698	1.127641	1.12698	0
2021-05-17 13:40:00	1.12735	1.127458	1.12735	0
2021-05-17 13:45:00	1.12771	1.127384	1.12771	0
2021-05-17 13:50:00	1.12735	1.127348	1.12735	0
2021-05-17 13:55:00	1.12735	1.127348	1.12735	0
2021-05-17 14:00:00	1.12771	1.127384	1.12771	0
2021-05-17 14:05:00	1.12698	1.127347	1.12698	0
2021-05-17 14:10:00	1.12735	1.127311	1.12735	0
2021-05-17 14:15:00	1.12771	1.127347	1.12771	0
2021-05-17 14:20:00	1.12698	1.127347	1.12698	0
2021-05-17 14:25:00	1.12698	1.127347	1.12698	0
2021-05-17 14:30:00	1.12698	1.12731	1.12698	0
2021-05-17 14:35:00	1.12698	1.127237	1.12698	0
2021-05-17 14:40:00	1.12698	1.1272	1.12698	0
2021-05-17 14:45:00	1.12698	1.127163	1.12698	0
2021-05-17 14:50:00	1.12698	1.12709	1.12698	0
2021-05-17 14:55:00	1.12698	1.12709	1.12698	0
2021-05-17 15:00:00	1.12698	1.127053	1.12698	0
2021-05-17 15:05:00	1.12771	1.127053	1.12771	0
2021-05-17 15:10:00	1.12735	1.12709	1.12735	0
2021-05-17 15:15:00	1.12697	1.127089	1.12697	0
2021-05-17 15:20:00	1.12734	1.127125	1.12734	0
2021-05-17 15:25:00	1.12697	1.127124	1.12697	0
2021-05-17 15:30:00	1.12733	1.127159	1.12733	0
2021-05-17 15:35:00	1.12733	1.127194	1.12733	0
2021-05-17 15:40:00	1.1277	1.127266	1.1277	0
2021-05-17 15:45:00	1.12734	1.127302	1.12734	0
2021-05-17 15:50:00	1.1277	1.127374	1.1277	0
2021-05-17 15:55:00	1.12734	1.127337	1.12734	0
2021-05-17 16:00:00	1.12697	1.127299	1.12697	0
2021-05-17 16:05:00	1.12771	1.127373	1.12771	0
2021-05-17 16:10:00	1.12734	1.127373	1.12734	0
2021-05-17 16:15:00	1.12735	1.127411	1.12735	0
2021-05-17 16:20:00	1.12771	1.127449	1.12771	0
2021-05-17 16:25:00	1.12808	1.127524	1.12808	0
2021-05-17 16:30:00	1.12808	1.127562	1.12808	0
2021-05-17 16:35:00	1.12735	1.127563	1.12735	0
2021-05-17 16:40:00	1.12698	1.127491	1.12698	0
2021-05-17 16:45:00	1.12735	1.127492	1.12735	0
2021-05-17 16:50:00	1.12735	1.12753	1.12735	0
2021-05-17 16:55:00	1.12771	1.12753	1.12771	0
2021-05-17 17:00:00	1.12808	1.127604	1.12808	0
2021-05-17 17:05:00	1.12735	1.127604	1.12735	0
2021-05-17 17:10:00	1.12735	1.127568	1.12735	0
2021-05-17 17:15:00	1.12735	1.127495	1.12735	0
2021-05-17 17:20:00	1.12771	1.127458	1.12771	0
2021-05-17 17:25:00	1.12771	1.127494	1.12771	0
2021-05-17 17:30:00	1.12808	1.127604	1.12808	0
2021-05-17 17:35:00	1.12735	1.127604	1.12735	0
2021-05-17 17:40:00	1.12771	1.12764	1.12771	0
2021-05-17 17:45:00	1.12771	1.12764	1.12771	0
2021-05-17 17:50:00	1.12771	1.127603	1.12771	0
2021-05-17 17:55:00	1.12845	1.127713	1.12845	0
2021-05-17 18:00:00	1.12771	1.127749	1.12771	0
2021-05-17 18:05:00	1.12771	1.127785	1.12771	0
2021-05-17 18:10:00	1.12808	1.127822	1.12808	0
2021-05-17 18:15:00	1.12845	1.127896	1.12845	0
2021-05-17 18:20:00	1.12808	1.127896	1.12808	0
2021-05-17 18:25:00	1.12808	1.127969	1.12808	0
2021-05-17 18:30:00	1.12735	1.127933	1.12735	0
2021-05-17 18:35:00	1.12771	1.127933	1.12771	0
2021-05-17 18:40:00	1.12808	1.12797	1.12808	0
2021-05-17 18:45:00	1.12808	1.127933	1.12808	0
2021-05-17 18:50:00	1.12808	1.12797	1.12808	0
2021-05-17 18:55:00	1.12735	1.127934	1.12735	0
2021-05-17 19:00:00	1.12771	1.127897	1.12771	0
2021-05-17 19:05:00	1.12771	1.127823	1.12771	0
2021-05-17 19:10:00	1.12808	1.127823	1.12808	0
2021-05-17 19:15:00	1.12808	1.127823	1.12808	0
2021-05-17 19:20:00	1.12808	1.127896	1.12808	0
2021-05-17 19:25:00	1.12771	1.127896	1.12771	0
2021-05-17 19:30:00	1.12771	1.127859	1.12771	0
2021-05-17 19:35:00	1.12771	1.127822	1.12771	0
2021-05-17 19:40:00	1.12771	1.127785	1.12771	0
2021-05-17 19:45:00	1.12845	1.127895	1.12845	0
2021-05-17 19:50:00	1.12771	1.127895	1.12771	0
2021-05-17 19:55:00	1.12808	1.127932	1.12808	0
2021-05-17 20:00:00	1.12771	1.127895	1.12771	0
2021-05-17 20:05:00	1.12808	1.127895	1.12808	0
2021-05-17 20:10:00	1.12808	1.127895	1.12808	0
2021-05-17 20:15:00	1.12808	1.127932	1.12808	0
2021-05-17 20:20:00	1.12808	1.127969	1.12808	0
2021-05-17 20:25:00	1.12808	1.128006	1.12808	0
2021-05-17 20:30:00	1.12808	1.128043	1.12808	0
2021-05-17 20:35:00	1.12845	1.128043	1.12845	0
2021-05-17 20:40:00	1.12808	1.12808	1.12808	0
2021-05-17 20:45:00	1.12808	1.12808	1.12808	0
2021-05-17 20:50:00	1.12845	1.128154	1.12845	0
2021-05-17 20:55:00	1.12845	1.128191	1.12845	0
2021-05-17 21:00:00	1.12808	1.128191	1.12808	0
2021-05-17 21:05:00	1.12808	1.128191	1.12808	0
2021-05-17 21:10:00	1.12808	1.128191	1.12808	0
2021-05-17 21:15:00	1.12771	1.128154	1.12771	0
2021-05-17 21:20:00	1.12845	1.128191	1.12845	0
2021-05-17 21:25:00	1.12808	1.128154	1.12808	0
2021-05-17 21:30:00	1.12845	1.128191	1.12845	0
2021-05-17 21:35:00	1.12808	1.128191	1.12808	0
2021-05-17 21:40:00	1.12808	1.128154	1.12808	0
2021-05-17 21:45:00	1.12808	1.128117	1.12808	0
2021-05-17 21:50:00	1.12808	1.128117	1.12808	0
2021-05-17 21:55:00	1.12808	1.128117	1.12808	0
2021-05-17 22:00:00	1.12845	1.128154	1.12845	0
2021-05-17 22:05:00	1.12771	1.128154	1.12771	0
2021-05-17 22:10:00	1.12771	1.12808	1.12771	0
2021-05-17 22:15:00	1.12808	1.12808	1.12808	0
2021-05-17 22:20:00	1.12807	1.128042	1.12807	0
2021-05-17 22:25:00	1.12807	1.128041	1.12807	0
2021-05-17 22:30:00	1.12807	1.12804	1.12807	0
2021-05-17 22:35:00	1.12807	1.128039	1.12807	0
2021-05-17 22:40:00	1.1277	1.128001	1.1277	0
2021-05-17 22:45:00	1.12807	1.128	1.12807	0
2021-05-17 22:50:00	1.12844	1.127999	1.12844	0
2021-05-17 22:55:00	1.12807	1.128035	1.12807	0
2021-05-17 23:00:00	1.12807	1.128071	1.12807	0
2021-05-17 23:05:00	1.12771	1.128034	1.12771	0
2021-05-17 23:10:00	1.12808	1.128035	1.12808	0
2021-05-17 23:15:00	1.12808	1.128036	1.12808	0
2021-05-17 23:20:00	1.12844	1.128073	1.12844	0
2021-05-17 23:25:00	1.12844	1.12811	1.12844	0
2021-05-17 23:30:00	1.12771	1.128111	1.12771	0
2021-05-17 23:35:00	1.12771	1.128075	1.12771	0
2021-05-17 23:40:00	1.12808	1.128039	1.12808	0
2021-05-17 23:45:00	1.12845	1.128077	1.12845	0
2021-05-17 23:50:00	1.12808	1.128078	1.12808	0
2021-05-17 23:55:00	1.12808	1.128115	1.12808	0
2021-05-18 00:00:00	1.12845	1.128152	1.12845	0
2021-05-18 00:05:00	1.12808	1.128152	1.12808	0
2021-05-18 00:10:00	1.12845	1.128153	1.12845	0
2021-05-18 00:15:00	1.12845	1.128154	1.12845	0
2021-05-18 00:20:00	1.12808	1.128191	1.12808	0
2021-05-18 00:25:00	1.12808	1.128228	1.12808	0
2021-05-18 00:30:00	1.12808	1.128228	1.12808	0
2021-05-18 00:35:00	1.12845	1.128228	1.12845	0
2021-05-18 00:40:00	1.12845	1.128265	1.12845	0
2021-05-18 00:45:00	1.12845	1.128302	1.12845	0
2021-05-18 00:50:00	1.12808	1.128265	1.12808	0
2021-05-18 00:55:00	1.12735	1.128192	1.12735	0
2021-05-18 01:00:00	1.12771	1.128118	1.12771	0
2021-05-18 01:05:00	1.12808	1.128081	1.12808	0
2021-05-18 01:10:00	1.12808	1.128081	1.12808	0
2021-05-18 01:15:00	1.12808	1.128081	1.12808	0
2021-05-18 01:20:00	1.12845	1.128118	1.12845	0
2021-05-18 01:25:00	1.12808	1.128081	1.12808	0
2021-05-18 01:30:00	1.12808	1.128044	1.12808	0
2021-05-18 01:35:00	1.12845	1.128044	1.12845	0
2021-05-18 01:40:00	1.12845	1.128081	1.12845	0
2021-05-18 01:45:00	1.12881	1.128227	1.12881	0
2021-05-18 01:50:00	1.12808	1.128264	1.12808	0
2021-05-18 01:55:00	1.12808	1.128264	1.12808	0
2021-05-18 02:00:00	1.12808	1.128264	1.12808	0
2021-05-18 02:05:00	1.12808	1.128264	1.12808	0
2021-05-18 02:10:00	1.12808	1.128227	1.12808	0
2021-05-18 02:15:00	1.12771	1.12819	1.12771	0
2021-05-18 02:20:00	1.12845	1.128227	1.12845	0
2021-05-18 02:25:00	1.12808	1.12819	1.12808	0
2021-05-18 02:30:00	1.12845	1.12819	1.12845	0
2021-05-18 02:35:00	1.12845	1.128154	1.12845	0
2021-05-18 02:40:00	1.12845	1.128191	1.12845	0
2021-05-18 02:45:00	1.12808	1.128191	1.12808	0
2021-05-18 02:50:00	1.12845	1.128228	1.12845	0
2021-05-18 02:55:00	1.12808	1.128228	1.12808	0
2021-05-18 03:00:00	1.12808	1.128228	1.12808	0
2021-05-18 03:05:00	1.12808	1.128265	1.12808	0
2021-05-18 03:10:00	1.12808	1.128228	1.12808	0
2021-05-18 03:15:00	1.12881	1.128301	1.12881	0
2021-05-18 03:20:00	1.12845	1.128301	1.12845	0
2021-05-18 03:25:00	1.12845	1.128301	1.12845	0
2021-05-18 03:30:00	1.12845	1.128301	1.12845	0
2021-05-18 03:35:00	1.12845	1.128338	1.12845	0
2021-05-18 03:40:00	1.12845	1.128338	1.12845	0
2021-05-18 03:45:00	1.12845	1.128375	1.12845	0
2021-05-18 03:50:00	1.12845	1.128412	1.12845	0
2021-05-18 03:55:00	1.12771	1.128375	1.12771	0
2021-05-18 04:00:00	1.12771	1.128338	1.12771	0
2021-05-18 04:05:00	1.12808	1.128265	1.12808	0
2021-05-18 04:10:00	1.12808	1.128228	1.12808	0
2021-05-18 04:15:00	1.12808	1.128191	1.12808	0
2021-05-18 04:20:00	1.12808	1.128154	1.12808	0
2021-05-18 04:25:00	1.12771	1.12808	1.12771	0
2021-05-18 04:30:00	1.12771	1.128006	1.12771	0
2021-05-18 04:35:00	1.12845	1.128006	1.12845	0
2021-05-18 04:40:00	1.12808	1.127969	1.12808	0
2021-05-18 04:45:00	1.12771	1.127969	1.12771	0
2021-05-18 04:50:00	1.12808	1.128006	1.12808	0
2021-05-18 04:55:00	1.12808	1.128006	1.12808	0
2021-05-18 05:00:00	1.12808	1.128006	1.12808	0
2021-05-18 05:05:00	1.12808	1.128006	1.12808	0
2021-05-18 05:10:00	1.12771	1.127969	1.12771	0
2021-05-18 05:15:00	1.12808	1.128006	1.12808	0
2021-05-18 05:20:00	1.12808	1.128043	1.12808	0
2021-05-18 05:25:00	1.12771	1.127969	1.12771	0
2021-05-18 05:30:00	1.12845	1.128006	1.12845	0
2021-05-18 05:35:00	1.12808	1.128043	1.12808	0
2021-05-18 05:40:00	1.12771	1.128006	1.12771	0
2021-05-18 05:45:00	1.12771	1.127969	1.12771	0
2021-05-18 05:50:00	1.12808	1.127969	1.12808	0
2021-05-18 05:55:00	1.12771	1.127932	1.12771	0
2021-05-18 06:00:00	1.12735	1.127896	1.12735	0
2021-05-18 06:05:00	1.12735	1.127823	1.12735	0
2021-05-18 06:10:00	1.12771	1.127786	1.12771	0
2021-05-18 06:15:00	1.12735	1.12775	1.12735	0
2021-05-18 06:20:00	1.12771	1.127676	1.12771	0
2021-05-18 06:25:00	1.13138	1.128006	1.13138	0
2021-05-18 06:30:00	1.13028	1.128263	1.13028	0
2021-05-18 06:35:00	1.13064	1.128556	1.13064	0
2021-05-18 06:40:00	1.12991	1.128739	1.12991	0
2021-05-18 06:45:00	1.13028	1.128996	1.13028	0
2021-05-18 06:50:00	1.12991	1.129252	1.12991	0
2021-05-18 06:55:00	1.13174	1.129691	1.13174	0
2021-05-18 07:00:00	1.13138	1.130058	1.13138	0
2021-05-18 07:05:00	1.12991	1.130314	1.12991	0
2021-05-18 07:10:00	1.12735	1.130278	1.12735	0
2021-05-18 07:15:00	1.12954	1.130094	1.12954	0
2021-05-18 07:20:00	1.12881	1.129947	1.12881	0
2021-05-18 07:25:00	1.12845	1.129728	1.12845	0
2021-05-18 07:30:00	1.12698	1.129435	1.12698	0
2021-05-18 07:35:00	1.12698	1.129105	1.12698	0
2021-05-18 07:40:00	1.12661	1.128775	1.12661	0
2021-05-18 07:45:00	1.12771	1.128372	1.12771	0
2021-05-18 07:50:00	1.12808	1.128042	1.12808	0
2021-05-18 07:55:00	1.12771	1.127822	1.12771	0
2021-05-18 08:00:00	1.12624	1.127711	1.12624	0
2021-05-18 08:05:00	1.12624	1.127381	1.12624	0
2021-05-18 08:10:00	1.12624	1.127124	1.12624	0
2021-05-18 08:15:00	1.12808	1.127087	1.12808	0
2021-05-18 08:20:00	1.12588	1.126977	1.12588	0
2021-05-18 08:25:00	1.12954	1.127233	1.12954	0
2021-05-18 08:30:00	1.12845	1.127417	1.12845	0
2021-05-18 08:35:00	1.12808	1.127454	1.12808	0
2021-05-18 08:40:00	1.12624	1.12727	1.12624	0
2021-05-18 08:45:00	1.12588	1.127087	1.12588	0
2021-05-18 08:50:00	1.12808	1.127271	1.12808	0
2021-05-18 08:55:00	1.12954	1.127601	1.12954	0
2021-05-18 09:00:00	1.12991	1.127968	1.12991	0
2021-05-18 09:05:00	1.13101	1.128261	1.13101	0
2021-05-18 09:10:00	1.13174	1.128847	1.13174	0
2021-05-18 09:15:00	1.13211	1.129104	1.13211	0
2021-05-18 09:20:00	1.13248	1.129507	1.13248	0
2021-05-18 09:25:00	1.13248	1.129947	1.13248	0
2021-05-18 09:30:00	1.13248	1.130571	1.13248	0
2021-05-18 09:35:00	1.131	1.131083	1.131	0
2021-05-18 09:40:00	1.12844	1.131119	1.12844	0
2021-05-18 09:45:00	1.12477	1.130642	1.12477	0
2021-05-18 09:50:00	1.12586	1.130237	1.12586	0
2021-05-18 09:55:00	1.1299	1.130126	1.1299	0
2021-05-18 10:00:00	1.13173	1.130125	1.13173	0
2021-05-18 10:05:00	1.13173	1.130087	1.13173	0
2021-05-18 10:10:00	1.1288	1.129719	1.1288	0
2021-05-18 10:15:00	1.1255	1.129021	1.1255	0
2021-05-18 10:20:00	1.12513	1.128286	1.12513	0
2021-05-18 10:25:00	1.12514	1.1277	1.12514	0
2021-05-18 10:30:00	1.12514	1.12737	1.12514	0
2021-05-18 10:35:00	1.12587	1.12748	1.12587	0
2021-05-18 10:40:00	1.12587	1.127481	1.12587	0
2021-05-18 10:45:00	1.1266	1.127151	1.1266	0
2021-05-18 10:50:00	1.1266	1.126638	1.1266	0
2021-05-18 10:55:00	1.1255	1.126015	1.1255	0
2021-05-18 11:00:00	1.12623	1.125758	1.12623	0
2021-05-18 11:05:00	1.1266	1.125868	1.1266	0
2021-05-18 11:10:00	1.12807	1.126162	1.12807	0
2021-05-18 11:15:00	1.13137	1.126785	1.13137	0
2021-05-18 11:20:00	1.13284	1.127555	1.13284	0
2021-05-18 11:25:00	1.13467	1.128435	1.13467	0
2021-05-18 11:30:00	1.13504	1.129352	1.13504	0
2021-05-18 11:35:00	1.13101	1.129793	1.13101	0
2021-05-18 11:40:00	1.13064	1.130197	1.13064	0
2021-05-18 11:45:00	1.12881	1.130528	1.12881	0
2021-05-18 11:50:00	1.12991	1.130896	1.12991	0
2021-05-18 11:55:00	1.12845	1.131081	1.12845	0
2021-05-18 12:00:00	1.12881	1.131155	1.12881	0
2021-05-18 12:05:00	1.12954	1.130972	1.12954	0
2021-05-18 12:10:00	1.13138	1.130826	1.13138	0
2021-05-18 12:15:00	1.13028	1.130387	1.13028	0
2021-05-18 12:20:00	1.12991	1.129874	1.12991	0
2021-05-18 12:25:00	1.12954	1.129727	1.12954	0
2021-05-18 12:30:00	1.131	1.129763	1.131	0
2021-05-18 12:35:00	1.12807	1.129689	1.12807	0
2021-05-18 12:40:00	1.12806	1.129504	1.12806	0
2021-05-18 12:45:00	1.1299	1.129649	1.1299	0
2021-05-18 12:50:00	1.13172	1.12994	1.13172	0
2021-05-18 12:55:00	1.13062	1.130048	1.13062	0
2021-05-18 13:00:00	1.12805	1.129715	1.12805	0
2021-05-18 13:05:00	1.13208	1.129895	1.13208	0
2021-05-18 13:10:00	1.13171	1.130075	1.13171	0
2021-05-18 13:15:00	1.13244	1.130365	1.13244	0
2021-05-18 13:20:00	1.1328	1.130545	1.1328	0
2021-05-18 13:25:00	1.13133	1.130871	1.13133	0
2021-05-18 13:30:00	1.13096	1.131161	1.13096	0
2021-05-18 13:35:00	1.13097	1.131268	1.13097	0
2021-05-18 13:40:00	1.13097	1.131193	1.13097	0
2021-05-18 13:45:00	1.13098	1.131229	1.13098	0
2021-05-18 13:50:00	1.13245	1.131669	1.13245	0
2021-05-18 13:55:00	1.12842	1.131303	1.12842	0
2021-05-18 14:00:00	1.12513	1.130645	1.12513	0
2021-05-18 14:05:00	1.12403	1.129804	1.12403	0
2021-05-18 14:10:00	1.1233	1.128854	1.1233	0
2021-05-18 14:15:00	1.12257	1.127978	1.12257	0
2021-05-18 14:20:00	1.12293	1.127175	1.12293	0
2021-05-18 14:25:00	1.12331	1.126409	1.12331	0
2021-05-18 14:30:00	1.12368	1.12568	1.12368	0
2021-05-18 14:35:00	1.12404	1.124986	1.12404	0
2021-05-18 14:40:00	1.12294	1.124035	1.12294	0
2021-05-18 14:45:00	1.12331	1.123524	1.12331	0
2021-05-18 14:50:00	1.12404	1.123415	1.12404	0
2021-05-18 14:55:00	1.12405	1.123417	1.12405	0
2021-05-18 15:00:00	1.12441	1.123528	1.12441	0
2021-05-18 15:05:00	1.12478	1.123749	1.12478	0
2021-05-18 15:10:00	1.12478	1.123934	1.12478	0
2021-05-18 15:15:00	1.12478	1.124081	1.12478	0
2021-05-18 15:20:00	1.12441	1.124154	1.12441	0
2021-05-18 15:25:00	1.12514	1.124264	1.12514	0
2021-05-18 15:30:00	1.12551	1.124521	1.12551	0
2021-05-18 15:35:00	1.12551	1.124741	1.12551	0
2021-05-18 15:40:00	1.12551	1.124888	1.12551	0
2021-05-18 15:45:00	1.12514	1.124997	1.12514	0
2021-05-18 15:50:00	1.1255	1.125106	1.1255	0
2021-05-18 15:55:00	1.1255	1.125178	1.1255	0
2021-05-18 16:00:00	1.1255	1.12525	1.1255	0
2021-05-18 16:05:00	1.12586	1.125358	1.12586	0
2021-05-18 16:10:00	1.12586	1.125503	1.12586	0
2021-05-18 16:15:00	1.12586	1.125575	1.12586	0
2021-05-18 16:20:00	1.12549	1.125573	1.12549	0
2021-05-18 16:25:00	1.12586	1.125608	1.12586	0
2021-05-18 16:30:00	1.12622	1.125679	1.12622	0
2021-05-18 16:35:00	1.12622	1.125787	1.12622	0
2021-05-18 16:40:00	1.12622	1.125859	1.12622	0
2021-05-18 16:45:00	1.12586	1.125895	1.12586	0
2021-05-18 16:50:00	1.12622	1.125967	1.12622	0
2021-05-18 16:55:00	1.12622	1.126003	1.12622	0
2021-05-18 17:00:00	1.12659	1.126076	1.12659	0
2021-05-18 17:05:00	1.1266	1.12615	1.1266	0
2021-05-18 17:10:00	1.12696	1.126297	1.12696	0
2021-05-18 17:15:00	1.12623	1.126334	1.12623	0
2021-05-18 17:20:00	1.12623	1.126335	1.12623	0
2021-05-18 17:25:00	1.12623	1.126336	1.12623	0
2021-05-18 17:30:00	1.12659	1.126373	1.12659	0
2021-05-18 17:35:00	1.12658	1.126445	1.12658	0
2021-05-18 17:40:00	1.12695	1.126518	1.12695	0
2021-05-18 17:45:00	1.12658	1.126554	1.12658	0
2021-05-18 17:50:00	1.12622	1.126517	1.12622	0
2021-05-18 17:55:00	1.12659	1.126516	1.12659	0
2021-05-18 18:00:00	1.12659	1.126479	1.12659	0
2021-05-18 18:05:00	1.12696	1.126552	1.12696	0
2021-05-18 18:10:00	1.12696	1.126625	1.12696	0
2021-05-18 18:15:00	1.12696	1.126698	1.12696	0
2021-05-18 18:20:00	1.1266	1.126699	1.1266	0
2021-05-18 18:25:00	1.12624	1.126665	1.12624	0
2021-05-18 18:30:00	1.12697	1.126667	1.12697	0
2021-05-18 18:35:00	1.12697	1.126706	1.12697	0
2021-05-18 18:40:00	1.12661	1.126745	1.12661	0
2021-05-18 18:45:00	1.12697	1.126783	1.12697	0
2021-05-18 18:50:00	1.12697	1.126821	1.12697	0
2021-05-18 18:55:00	1.12661	1.126786	1.12661	0
2021-05-18 19:00:00	1.12697	1.126787	1.12697	0
2021-05-18 19:05:00	1.12697	1.126788	1.12697	0
2021-05-18 19:10:00	1.1277	1.126898	1.1277	0
2021-05-18 19:15:00	1.12734	1.127008	1.12734	0
2021-05-18 19:20:00	1.12733	1.127044	1.12733	0
2021-05-18 19:25:00	1.12697	1.127044	1.12697	0
2021-05-18 19:30:00	1.12697	1.12708	1.12697	0
2021-05-18 19:35:00	1.12734	1.127117	1.12734	0
2021-05-18 19:40:00	1.12697	1.127117	1.12697	0
2021-05-18 19:45:00	1.12734	1.12719	1.12734	0
2021-05-18 19:50:00	1.12697	1.12719	1.12697	0
2021-05-18 19:55:00	1.12661	1.127154	1.12661	0
2021-05-18 20:00:00	1.12735	1.127119	1.12735	0
2021-05-18 20:05:00	1.12735	1.12712	1.12735	0
2021-05-18 20:10:00	1.12735	1.127122	1.12735	0
2021-05-18 20:15:00	1.12735	1.12716	1.12735	0
2021-05-18 20:20:00	1.12698	1.127161	1.12698	0
2021-05-18 20:25:00	1.12735	1.127162	1.12735	0
2021-05-18 20:30:00	1.12735	1.1272	1.12735	0
2021-05-18 20:35:00	1.12735	1.127201	1.12735	0
2021-05-18 20:40:00	1.12771	1.127275	1.12771	0
2021-05-18 20:45:00	1.12771	1.127385	1.12771	0
2021-05-18 20:50:00	1.12735	1.127385	1.12735	0
2021-05-18 20:55:00	1.12734	1.127384	1.12734	0
2021-05-18 21:00:00	1.12697	1.127346	1.12697	0
2021-05-18 21:05:00	1.12734	1.127345	1.12734	0
2021-05-18 21:10:00	1.12733	1.12738	1.12733	0
2021-05-18 21:15:00	1.12733	1.127378	1.12733	0
2021-05-18 21:20:00	1.12697	1.12734	1.12697	0
2021-05-18 21:25:00	1.12697	1.127302	1.12697	0
2021-05-18 21:30:00	1.12697	1.127228	1.12697	0
2021-05-18 21:35:00	1.12734	1.127191	1.12734	0
2021-05-18 21:40:00	1.12734	1.12719	1.12734	0
2021-05-18 21:45:00	1.12734	1.12719	1.12734	0
2021-05-18 21:50:00	1.12697	1.12719	1.12697	0
2021-05-18 21:55:00	1.12697	1.127153	1.12697	0
2021-05-18 22:00:00	1.12735	1.127155	1.12735	0
2021-05-18 22:05:00	1.12735	1.127157	1.12735	0
2021-05-18 22:10:00	1.12735	1.127195	1.12735	0
2021-05-18 22:15:00	1.12771	1.127269	1.12771	0
2021-05-18 22:20:00	1.12735	1.127307	1.12735	0
2021-05-18 22:25:00	1.12735	1.127308	1.12735	0
2021-05-18 22:30:00	1.12771	1.127345	1.12771	0
2021-05-18 22:35:00	1.12771	1.127382	1.12771	0
2021-05-18 22:40:00	1.12771	1.127456	1.12771	0
2021-05-18 22:45:00	1.12771	1.12753	1.12771	0
2021-05-18 22:50:00	1.12735	1.12753	1.12735	0
2021-05-18 22:55:00	1.12771	1.127566	1.12771	0
2021-05-18 23:00:00	1.12771	1.127602	1.12771	0
2021-05-18 23:05:00	1.12771	1.127602	1.12771	0
2021-05-18 23:10:00	1.12771	1.127638	1.12771	0
2021-05-18 23:15:00	1.12771	1.127674	1.12771	0
2021-05-18 23:20:00	1.12698	1.127601	1.12698	0
2021-05-18 23:25:00	1.12735	1.127565	1.12735	0
2021-05-18 23:30:00	1.12735	1.127529	1.12735	0
2021-05-18 23:35:00	1.12771	1.127529	1.12771	0
2021-05-18 23:40:00	1.12808	1.127602	1.12808	0
2021-05-18 23:45:00	1.12735	1.127566	1.12735	0
2021-05-18 23:50:00	1.12698	1.127493	1.12698	0
2021-05-18 23:55:00	1.12698	1.12742	1.12698	0
2021-05-19 00:00:00	1.12735	1.127384	1.12735	0
2021-05-19 00:05:00	1.12771	1.127384	1.12771	0
2021-05-19 00:10:00	1.12771	1.127457	1.12771	0
2021-05-19 00:15:00	1.12771	1.127493	1.12771	0
2021-05-19 00:20:00	1.12735	1.127493	1.12735	0
2021-05-19 00:25:00	1.12698	1.12742	1.12698	0
2021-05-19 00:30:00	1.12735	1.127347	1.12735	0
2021-05-19 00:35:00	1.12771	1.127383	1.12771	0
2021-05-19 00:40:00	1.12735	1.12742	1.12735	0
2021-05-19 00:45:00	1.12698	1.12742	1.12698	0
2021-05-19 00:50:00	1.12698	1.127383	1.12698	0
2021-05-19 00:55:00	1.12735	1.127347	1.12735	0
2021-05-19 01:00:00	1.12735	1.127311	1.12735	0
2021-05-19 01:05:00	1.12771	1.127311	1.12771	0
2021-05-19 01:10:00	1.1277	1.127346	1.1277	0
2021-05-19 01:15:00	1.12734	1.127382	1.12734	0
2021-05-19 01:20:00	1.12733	1.12738	1.12733	0
2021-05-19 01:25:00	1.12733	1.127342	1.12733	0
2021-05-19 01:30:00	1.1277	1.127377	1.1277	0
2021-05-19 01:35:00	1.1277	1.127449	1.1277	0
2021-05-19 01:40:00	1.1277	1.127521	1.1277	0
2021-05-19 01:45:00	1.12697	1.127483	1.12697	0
2021-05-19 01:50:00	1.12697	1.127445	1.12697	0
2021-05-19 01:55:00	1.12734	1.127408	1.12734	0
2021-05-19 02:00:00	1.12735	1.127373	1.12735	0
2021-05-19 02:05:00	1.12735	1.127374	1.12735	0
2021-05-19 02:10:00	1.12771	1.127412	1.12771	0
2021-05-19 02:15:00	1.12735	1.127414	1.12735	0
2021-05-19 02:20:00	1.12735	1.127379	1.12735	0
2021-05-19 02:25:00	1.12735	1.127344	1.12735	0
2021-05-19 02:30:00	1.12735	1.127309	1.12735	0
2021-05-19 02:35:00	1.12735	1.127347	1.12735	0
2021-05-19 02:40:00	1.12735	1.127385	1.12735	0
2021-05-19 02:45:00	1.12698	1.127349	1.12698	0
2021-05-19 02:50:00	1.12735	1.127349	1.12735	0
2021-05-19 02:55:00	1.12697	1.127311	1.12697	0
2021-05-19 03:00:00	1.12734	1.127274	1.12734	0
2021-05-19 03:05:00	1.12734	1.127273	1.12734	0
2021-05-19 03:10:00	1.12697	1.127235	1.12697	0
2021-05-19 03:15:00	1.1277	1.12727	1.1277	0
2021-05-19 03:20:00	1.12733	1.127268	1.12733	0
2021-05-19 03:25:00	1.1277	1.127303	1.1277	0
2021-05-19 03:30:00	1.12734	1.127302	1.12734	0
2021-05-19 03:35:00	1.12734	1.127338	1.12734	0
2021-05-19 03:40:00	1.12697	1.1273	1.12697	0
2021-05-19 03:45:00	1.12734	1.127337	1.12734	0
2021-05-19 03:50:00	1.12734	1.127337	1.12734	0
2021-05-19 03:55:00	1.12697	1.1273	1.12697	0
2021-05-19 04:00:00	1.12771	1.127374	1.12771	0
2021-05-19 04:05:00	1.12771	1.127375	1.12771	0
2021-05-19 04:10:00	1.12735	1.127377	1.12735	0
2021-05-19 04:15:00	1.12698	1.127305	1.12698	0
2021-05-19 04:20:00	1.12735	1.127306	1.12735	0
2021-05-19 04:25:00	1.12808	1.12738	1.12808	0
2021-05-19 04:30:00	1.12808	1.127491	1.12808	0
2021-05-19 04:35:00	1.12735	1.127492	1.12735	0
2021-05-19 04:40:00	1.12698	1.127456	1.12698	0
2021-05-19 04:45:00	1.12698	1.127457	1.12698	0
2021-05-19 04:50:00	1.12771	1.127457	1.12771	0
2021-05-19 04:55:00	1.12735	1.127421	1.12735	0
2021-05-19 05:00:00	1.12771	1.127457	1.12771	0
2021-05-19 05:05:00	1.12735	1.127494	1.12735	0
2021-05-19 05:10:00	1.12698	1.127457	1.12698	0
2021-05-19 05:15:00	1.12698	1.127347	1.12698	0
2021-05-19 05:20:00	1.13395	1.127934	1.13395	0
2021-05-19 05:25:00	1.13835	1.129034	1.13835	0
2021-05-19 05:30:00	1.13395	1.129731	1.13395	0
2021-05-19 05:35:00	1.12991	1.130024	1.12991	0
2021-05-19 05:40:00	1.12845	1.130098	1.12845	0
2021-05-19 05:45:00	1.12698	1.130061	1.12698	0
2021-05-19 05:50:00	1.12698	1.129988	1.12698	0
2021-05-19 05:55:00	1.12624	1.129877	1.12624	0
2021-05-19 06:00:00	1.12624	1.129803	1.12624	0
2021-05-19 06:05:00	1.12661	1.129766	1.12661	0
2021-05-19 06:10:00	1.12698	1.129069	1.12698	0
2021-05-19 06:15:00	1.12698	1.127932	1.12698	0
2021-05-19 06:20:00	1.12698	1.127235	1.12698	0
2021-05-19 06:25:00	1.12624	1.126868	1.12624	0
2021-05-19 06:30:00	1.13101	1.127124	1.13101	0
2021-05-19 06:35:00	1.13688	1.128114	1.13688	0
2021-05-19 06:40:00	1.13614	1.12903	1.13614	0
2021-05-19 06:45:00	1.13248	1.129654	1.13248	0
2021-05-19 06:50:00	1.13248	1.130278	1.13248	0
2021-05-19 06:55:00	1.13285	1.130902	1.13285	0
2021-05-19 07:00:00	1.13248	1.131452	1.13248	0
2021-05-19 07:05:00	1.13101	1.131855	1.13101	0
2021-05-19 07:10:00	1.13248	1.132405	1.13248	0
2021-05-19 07:15:00	1.13248	1.133029	1.13248	0
2021-05-19 07:20:00	1.13138	1.133066	1.13138	0
2021-05-19 07:25:00	1.13101	1.132479	1.13101	0
2021-05-19 07:30:00	1.12808	1.131673	1.12808	0
2021-05-19 07:35:00	1.12698	1.131123	1.12698	0
2021-05-19 07:40:00	1.12588	1.130463	1.12588	0
2021-05-19 07:45:00	1.12514	1.129692	1.12514	0
2021-05-19 07:50:00	1.12661	1.129105	1.12661	0
2021-05-19 07:55:00	1.12881	1.128885	1.12881	0
2021-05-19 08:00:00	1.12845	1.128482	1.12845	0
2021-05-19 08:05:00	1.12881	1.128115	1.12881	0
2021-05-19 08:10:00	1.12808	1.127785	1.12808	0
2021-05-19 08:15:00	1.12808	1.127492	1.12808	0
2021-05-19 08:20:00	1.12624	1.127308	1.12624	0
2021-05-19 08:25:00	1.12808	1.127418	1.12808	0
2021-05-19 08:30:00	1.12698	1.127528	1.12698	0
2021-05-19 08:35:00	1.12771	1.127785	1.12771	0
2021-05-19 08:40:00	1.12845	1.127969	1.12845	0
2021-05-19 08:45:00	1.12845	1.127933	1.12845	0
2021-05-19 08:50:00	1.12808	1.127896	1.12808	0
2021-05-19 08:55:00	1.12661	1.127676	1.12661	0
2021-05-19 09:00:00	1.12698	1.127566	1.12698	0
2021-05-19 09:05:00	1.12698	1.127456	1.12698	0
2021-05-19 09:10:00	1.12881	1.127713	1.12881	0
2021-05-19 09:15:00	1.12954	1.127859	1.12954	0
2021-05-19 09:20:00	1.12918	1.128079	1.12918	0
2021-05-19 09:25:00	1.12991	1.128299	1.12991	0
2021-05-19 09:30:00	1.13028	1.128482	1.13028	0
2021-05-19 09:35:00	1.13101	1.128738	1.13101	0
2021-05-19 09:40:00	1.13101	1.129031	1.13101	0
2021-05-19 09:45:00	1.13064	1.129434	1.13064	0
2021-05-19 09:50:00	1.13101	1.129837	1.13101	0
2021-05-19 09:55:00	1.13138	1.130277	1.13138	0
2021-05-19 10:00:00	1.13101	1.130497	1.13101	0
2021-05-19 10:05:00	1.12845	1.130388	1.12845	0
2021-05-19 10:10:00	1.12405	1.129875	1.12405	0
2021-05-19 10:15:00	1.12257	1.129141	1.12257	0
2021-05-19 10:20:00	1.12111	1.128224	1.12111	0
2021-05-19 10:25:00	1.12111	1.127234	1.12111	0
2021-05-19 10:30:00	1.12074	1.126207	1.12074	0
2021-05-19 10:35:00	1.12038	1.125181	1.12038	0
2021-05-19 10:40:00	1.12111	1.124191	1.12111	0
2021-05-19 10:45:00	1.12074	1.123127	1.12074	0
2021-05-19 10:50:00	1.12074	1.1221	1.12074	0
2021-05-19 10:55:00	1.12514	1.121769	1.12514	0
2021-05-19 11:00:00	1.12808	1.122172	1.12808	0
2021-05-19 11:05:00	1.12808	1.122723	1.12808	0
2021-05-19 11:10:00	1.12991	1.123603	1.12991	0
2021-05-19 11:15:00	1.12991	1.124483	1.12991	0
2021-05-19 11:20:00	1.13101	1.12551	1.13101	0
2021-05-19 11:25:00	1.13064	1.126536	1.13064	0
2021-05-19 11:30:00	1.13101	1.127526	1.13101	0
2021-05-19 11:35:00	1.13028	1.12848	1.13028	0
2021-05-19 11:40:00	1.13028	1.129434	1.13028	0
2021-05-19 11:45:00	1.12991	1.129911	1.12991	0
2021-05-19 11:50:00	1.12991	1.130094	1.12991	0
2021-05-19 11:55:00	1.12991	1.130277	1.12991	0
2021-05-19 12:00:00	1.12991	1.130277	1.12991	0
2021-05-19 12:05:00	1.12954	1.13024	1.12954	0
2021-05-19 12:10:00	1.12954	1.130093	1.12954	0
2021-05-19 12:15:00	1.12991	1.13002	1.12991	0
2021-05-19 12:20:00	1.12991	1.12991	1.12991	0
2021-05-19 12:25:00	1.12991	1.129873	1.12991	0
2021-05-19 12:30:00	1.12991	1.129836	1.12991	0
2021-05-19 12:35:00	1.12991	1.129836	1.12991	0
2021-05-19 12:40:00	1.12808	1.129653	1.12808	0
2021-05-19 12:45:00	1.12735	1.129397	1.12735	0
2021-05-19 12:50:00	1.12771	1.129177	1.12771	0
2021-05-19 12:55:00	1.12845	1.129068	1.12845	0
2021-05-19 13:00:00	1.12918	1.129032	1.12918	0
2021-05-19 13:05:00	1.12954	1.128995	1.12954	0
2021-05-19 13:10:00	1.12918	1.128922	1.12918	0
2021-05-19 13:15:00	1.12661	1.128592	1.12661	0
2021-05-19 13:20:00	1.12405	1.128006	1.12405	0
2021-05-19 13:25:00	1.12331	1.127346	1.12331	0
2021-05-19 13:30:00	1.12295	1.126833	1.12295	0
2021-05-19 13:35:00	1.12295	1.126393	1.12295	0
2021-05-19 13:40:00	1.12295	1.125917	1.12295	0
2021-05-19 13:45:00	1.12257	1.125329	1.12257	0
2021-05-19 13:50:00	1.12257	1.124668	1.12257	0
2021-05-19 13:55:00	1.12295	1.124009	1.12295	0
2021-05-19 14:00:00	1.12295	1.123386	1.12295	0
2021-05-19 14:05:00	1.12295	1.12302	1.12295	0
2021-05-19 14:10:00	1.12257	1.122872	1.12257	0
2021-05-19 14:15:00	1.12257	1.122798	1.12257	0
2021-05-19 14:20:00	1.12295	1.122798	1.12295	0
2021-05-19 14:25:00	1.12331	1.122834	1.12331	0
2021-05-19 14:30:00	1.12368	1.122907	1.12368	0
2021-05-19 14:35:00	1.12295	1.122945	1.12295	0
2021-05-19 14:40:00	1.12295	1.122983	1.12295	0
2021-05-19 14:45:00	1.12257	1.122945	1.12257	0
2021-05-19 14:50:00	1.12331	1.122981	1.12331	0
2021-05-19 14:55:00	1.12331	1.123017	1.12331	0
2021-05-19 15:00:00	1.12405	1.123165	1.12405	0
2021-05-19 15:05:00	1.12331	1.123239	1.12331	0
2021-05-19 15:10:00	1.12331	1.123275	1.12331	0
2021-05-19 15:15:00	1.12368	1.123312	1.12368	0
2021-05-19 15:20:00	1.12405	1.123349	1.12405	0
2021-05-19 15:25:00	1.12368	1.123422	1.12368	0
2021-05-19 15:30:00	1.12405	1.123532	1.12405	0
2021-05-19 15:35:00	1.12405	1.12368	1.12405	0
2021-05-19 15:40:00	1.12405	1.123754	1.12405	0
2021-05-19 15:45:00	1.12405	1.123828	1.12405	0
2021-05-19 15:50:00	1.12405	1.123828	1.12405	0
2021-05-19 15:55:00	1.12405	1.123902	1.12405	0
2021-05-19 16:00:00	1.12405	1.123976	1.12405	0
2021-05-19 16:05:00	1.12405	1.124013	1.12405	0
2021-05-19 16:10:00	1.12368	1.123976	1.12368	0
2021-05-19 16:15:00	1.12405	1.124013	1.12405	0
2021-05-19 16:20:00	1.12441	1.124049	1.12441	0
2021-05-19 16:25:00	1.12478	1.124122	1.12478	0
2021-05-19 16:30:00	1.12441	1.124158	1.12441	0
2021-05-19 16:35:00	1.12441	1.124194	1.12441	0
2021-05-19 16:40:00	1.12405	1.124194	1.12405	0
2021-05-19 16:45:00	1.12405	1.124194	1.12405	0
2021-05-19 16:50:00	1.12478	1.124267	1.12478	0
2021-05-19 16:55:00	1.12478	1.12434	1.12478	0
2021-05-19 17:00:00	1.12405	1.124377	1.12405	0
2021-05-19 17:05:00	1.12441	1.124413	1.12441	0
2021-05-19 17:10:00	1.12441	1.124413	1.12441	0
2021-05-19 17:15:00	1.12441	1.124376	1.12441	0
2021-05-19 17:20:00	1.12478	1.124413	1.12478	0
2021-05-19 17:25:00	1.12478	1.12445	1.12478	0
2021-05-19 17:30:00	1.12477	1.124522	1.12477	0
2021-05-19 17:35:00	1.12477	1.124594	1.12477	0
2021-05-19 17:40:00	1.12477	1.124593	1.12477	0
2021-05-19 17:45:00	1.12477	1.124592	1.12477	0
2021-05-19 17:50:00	1.12477	1.124664	1.12477	0
2021-05-19 17:55:00	1.12477	1.1247	1.12477	0
2021-05-19 18:00:00	1.1244	1.124699	1.1244	0
2021-05-19 18:05:00	1.12404	1.124662	1.12404	0
2021-05-19 18:10:00	1.12441	1.124625	1.12441	0
2021-05-19 18:15:00	1.12514	1.124661	1.12514	0
2021-05-19 18:20:00	1.12514	1.124698	1.12514	0
2021-05-19 18:25:00	1.12514	1.124735	1.12514	0
2021-05-19 18:30:00	1.12478	1.124736	1.12478	0
2021-05-19 18:35:00	1.12478	1.124737	1.12478	0
2021-05-19 18:40:00	1.12514	1.124774	1.12514	0
2021-05-19 18:45:00	1.12514	1.124811	1.12514	0
2021-05-19 18:50:00	1.12551	1.124922	1.12551	0
2021-05-19 18:55:00	1.12441	1.124959	1.12441	0
2021-05-19 19:00:00	1.12405	1.124923	1.12405	0
2021-05-19 19:05:00	1.12478	1.124887	1.12478	0
2021-05-19 19:10:00	1.12551	1.124924	1.12551	0
2021-05-19 19:15:00	1.12514	1.124924	1.12514	0
2021-05-19 19:20:00	1.12551	1.124997	1.12551	0
2021-05-19 19:25:00	1.12551	1.12507	1.12551	0
2021-05-19 19:30:00	1.12514	1.12507	1.12514	0
2021-05-19 19:35:00	1.12551	1.125107	1.12551	0
2021-05-19 19:40:00	1.12514	1.12507	1.12514	0
2021-05-19 19:45:00	1.12551	1.12518	1.12551	0
2021-05-19 19:50:00	1.12551	1.125326	1.12551	0
2021-05-19 19:55:00	1.12514	1.125362	1.12514	0
2021-05-19 20:00:00	1.12478	1.125289	1.12478	0
2021-05-19 20:05:00	1.12478	1.125253	1.12478	0
2021-05-19 20:10:00	1.12514	1.125216	1.12514	0
2021-05-19 20:15:00	1.12551	1.125216	1.12551	0
2021-05-19 20:20:00	1.12551	1.125253	1.12551	0
2021-05-19 20:25:00	1.12551	1.125253	1.12551	0
2021-05-19 20:30:00	1.12477	1.125216	1.12477	0
2021-05-19 20:35:00	1.12514	1.125179	1.12514	0
2021-05-19 20:40:00	1.1255	1.125178	1.1255	0
2021-05-19 20:45:00	1.12514	1.125178	1.12514	0
2021-05-19 20:50:00	1.12587	1.125287	1.12587	0
2021-05-19 20:55:00	1.12587	1.125396	1.12587	0
2021-05-19 21:00:00	1.12551	1.125433	1.12551	0
2021-05-19 21:05:00	1.12551	1.125433	1.12551	0
2021-05-19 21:10:00	1.12551	1.125433	1.12551	0
2021-05-19 21:15:00	1.12587	1.125469	1.12587	0
2021-05-19 21:20:00	1.12588	1.12558	1.12588	0
2021-05-19 21:25:00	1.12551	1.125617	1.12551	0
2021-05-19 21:30:00	1.12551	1.125618	1.12551	0
2021-05-19 21:35:00	1.12551	1.125655	1.12551	0
2021-05-19 21:40:00	1.12551	1.125619	1.12551	0
2021-05-19 21:45:00	1.12551	1.125583	1.12551	0
2021-05-19 21:50:00	1.12551	1.125583	1.12551	0
2021-05-19 21:55:00	1.12551	1.125583	1.12551	0
2021-05-19 22:00:00	1.12551	1.125583	1.12551	0
2021-05-19 22:05:00	1.12551	1.125547	1.12551	0
2021-05-19 22:10:00	1.12551	1.12551	1.12551	0
2021-05-19 22:15:00	1.1255	1.125509	1.1255	0
2021-05-19 22:20:00	1.1255	1.125508	1.1255	0
2021-05-19 22:25:00	1.1255	1.125507	1.1255	0
2021-05-19 22:30:00	1.1255	1.125506	1.1255	0
2021-05-19 22:35:00	1.1255	1.125505	1.1255	0
2021-05-19 22:40:00	1.1255	1.125504	1.1255	0
2021-05-19 22:45:00	1.12587	1.12554	1.12587	0
2021-05-19 22:50:00	1.12551	1.12554	1.12551	0
2021-05-19 22:55:00	1.12551	1.12554	1.12551	0
2021-05-19 23:00:00	1.12551	1.12554	1.12551	0
2021-05-19 23:05:00	1.12588	1.125578	1.12588	0
2021-05-19 23:10:00	1.12588	1.125616	1.12588	0
2021-05-19 23:15:00	1.12588	1.125654	1.12588	0
2021-05-19 23:20:00	1.12551	1.125655	1.12551	0
2021-05-19 23:25:00	1.12551	1.125656	1.12551	0
2021-05-19 23:30:00	1.12551	1.125657	1.12551	0
2021-05-19 23:35:00	1.12588	1.125658	1.12588	0
2021-05-19 23:40:00	1.12588	1.125695	1.12588	0
2021-05-19 23:45:00	1.12588	1.125732	1.12588	0
2021-05-19 23:50:00	1.12514	1.125695	1.12514	0
2021-05-19 23:55:00	1.12551	1.125658	1.12551	0
2021-05-20 00:00:00	1.12551	1.125621	1.12551	0
2021-05-20 00:05:00	1.12551	1.125584	1.12551	0
2021-05-20 00:10:00	1.12551	1.125584	1.12551	0
2021-05-20 00:15:00	1.12588	1.125621	1.12588	0
2021-05-20 00:20:00	1.12588	1.125658	1.12588	0
2021-05-20 00:25:00	1.12514	1.125584	1.12514	0
2021-05-20 00:30:00	1.12551	1.125547	1.12551	0
2021-05-20 00:35:00	1.12588	1.125547	1.12588	0
2021-05-20 00:40:00	1.12551	1.125584	1.12551	0
2021-05-20 00:45:00	1.12588	1.125621	1.12588	0
2021-05-20 00:50:00	1.12588	1.125658	1.12588	0
2021-05-20 00:55:00	1.12551	1.125658	1.12551	0
2021-05-20 01:00:00	1.12551	1.125658	1.12551	0
2021-05-20 01:05:00	1.12588	1.125658	1.12588	0
2021-05-20 01:10:00	1.12588	1.125658	1.12588	0
2021-05-20 01:15:00	1.12624	1.125768	1.12624	0
2021-05-20 01:20:00	1.12587	1.125804	1.12587	0
2021-05-20 01:25:00	1.1255	1.125766	1.1255	0
2021-05-20 01:30:00	1.1255	1.125765	1.1255	0
2021-05-20 01:35:00	1.1255	1.125727	1.1255	0
2021-05-20 01:40:00	1.12624	1.125763	1.12624	0
2021-05-20 01:45:00	1.12624	1.125836	1.12624	0
2021-05-20 01:50:00	1.12587	1.125872	1.12587	0
2021-05-20 01:55:00	1.12587	1.125871	1.12587	0
2021-05-20 02:00:00	1.12587	1.12587	1.12587	0
2021-05-20 02:05:00	1.12587	1.125833	1.12587	0
2021-05-20 02:10:00	1.12587	1.125833	1.12587	0
2021-05-20 02:15:00	1.1255	1.125833	1.1255	0
2021-05-20 02:20:00	1.1255	1.125833	1.1255	0
2021-05-20 02:25:00	1.12587	1.12587	1.12587	0
2021-05-20 02:30:00	1.1255	1.125796	1.1255	0
2021-05-20 02:35:00	1.12587	1.125759	1.12587	0
2021-05-20 02:40:00	1.12587	1.125759	1.12587	0
2021-05-20 02:45:00	1.12551	1.125723	1.12551	0
2021-05-20 02:50:00	1.12551	1.125687	1.12551	0
2021-05-20 02:55:00	1.12587	1.125687	1.12587	0
2021-05-20 03:00:00	1.12587	1.125687	1.12587	0
2021-05-20 03:05:00	1.1255	1.125687	1.1255	0
2021-05-20 03:10:00	1.12587	1.125724	1.12587	0
2021-05-20 03:15:00	1.1255	1.125687	1.1255	0
2021-05-20 03:20:00	1.1255	1.125687	1.1255	0
2021-05-20 03:25:00	1.1255	1.12565	1.1255	0
2021-05-20 03:30:00	1.12624	1.125687	1.12624	0
2021-05-20 03:35:00	1.12587	1.125723	1.12587	0
2021-05-20 03:40:00	1.12551	1.125723	1.12551	0
2021-05-20 03:45:00	1.12551	1.125687	1.12551	0
2021-05-20 03:50:00	1.12551	1.125651	1.12551	0
2021-05-20 03:55:00	1.12661	1.125762	1.12661	0
2021-05-20 04:00:00	1.12588	1.125763	1.12588	0
2021-05-20 04:05:00	1.12588	1.125801	1.12588	0
2021-05-20 04:10:00	1.12551	1.125802	1.12551	0
2021-05-20 04:15:00	1.12551	1.125803	1.12551	0
2021-05-20 04:20:00	1.12588	1.125767	1.12588	0
2021-05-20 04:25:00	1.12588	1.125768	1.12588	0
2021-05-20 04:30:00	1.12588	1.125805	1.12588	0
2021-05-20 04:35:00	1.12551	1.125805	1.12551	0
2021-05-20 04:40:00	1.12551	1.125805	1.12551	0
2021-05-20 04:45:00	1.12551	1.125695	1.12551	0
2021-05-20 04:50:00	1.12588	1.125695	1.12588	0
2021-05-20 04:55:00	1.12624	1.125731	1.12624	0
2021-05-20 05:00:00	1.12551	1.125731	1.12551	0
2021-05-20 05:05:00	1.12551	1.125731	1.12551	0
2021-05-20 05:10:00	1.12551	1.125694	1.12551	0
2021-05-20 05:15:00	1.12588	1.125694	1.12588	0
2021-05-20 05:20:00	1.12551	1.125657	1.12551	0
2021-05-20 05:25:00	1.12551	1.125657	1.12551	0
2021-05-20 05:30:00	1.12478	1.125584	1.12478	0
2021-05-20 05:35:00	1.12514	1.125547	1.12514	0
2021-05-20 05:40:00	1.12661	1.12562	1.12661	0
2021-05-20 05:45:00	1.12808	1.125804	1.12808	0
2021-05-20 05:50:00	1.12881	1.126134	1.12881	0
2021-05-20 05:55:00	1.12954	1.126537	1.12954	0
2021-05-20 06:00:00	1.13028	1.127014	1.13028	0
2021-05-20 06:05:00	1.12954	1.12738	1.12954	0
2021-05-20 06:10:00	1.13101	1.12793	1.13101	0
2021-05-20 06:15:00	1.13138	1.128517	1.13138	0
2021-05-20 06:20:00	1.13138	1.129177	1.13138	0
2021-05-20 06:25:00	1.13064	1.129727	1.13064	0
2021-05-20 06:30:00	1.12991	1.130057	1.12991	0
2021-05-20 06:35:00	1.12954	1.130203	1.12954	0
2021-05-20 06:40:00	1.12661	1.129983	1.12661	0
2021-05-20 06:45:00	1.12698	1.129727	1.12698	0
2021-05-20 06:50:00	1.12257	1.128956	1.12257	0
2021-05-20 06:55:00	1.12661	1.128663	1.12661	0
2021-05-20 07:00:00	1.12735	1.128297	1.12735	0
2021-05-20 07:05:00	1.12845	1.128004	1.12845	0
2021-05-20 07:10:00	1.12735	1.127601	1.12735	0
2021-05-20 07:15:00	1.12661	1.127198	1.12661	0
2021-05-20 07:20:00	1.12771	1.126978	1.12771	0
2021-05-20 07:25:00	1.12698	1.126722	1.12698	0
2021-05-20 07:30:00	1.12331	1.126392	1.12331	0
2021-05-20 07:35:00	1.12514	1.126208	1.12514	0
2021-05-20 07:40:00	1.12588	1.126539	1.12588	0
2021-05-20 07:45:00	1.12808	1.126686	1.12808	0
2021-05-20 07:50:00	1.12808	1.126759	1.12808	0
2021-05-20 07:55:00	1.12845	1.126759	1.12845	0
2021-05-20 08:00:00	1.12881	1.126905	1.12881	0
2021-05-20 08:05:00	1.13028	1.127272	1.13028	0
2021-05-20 08:10:00	1.13028	1.127529	1.13028	0
2021-05-20 08:15:00	1.12991	1.127822	1.12991	0
2021-05-20 08:20:00	1.12954	1.128445	1.12954	0
2021-05-20 08:25:00	1.12991	1.128922	1.12991	0
2021-05-20 08:30:00	1.12514	1.128848	1.12514	0
2021-05-20 08:35:00	1.12551	1.128591	1.12551	0
2021-05-20 08:40:00	1.12698	1.128481	1.12698	0
2021-05-20 08:45:00	1.12478	1.128114	1.12478	0
2021-05-20 08:50:00	1.12441	1.127674	1.12441	0
2021-05-20 08:55:00	1.12514	1.12716	1.12514	0
2021-05-20 09:00:00	1.12551	1.126683	1.12551	0
2021-05-20 09:05:00	1.12551	1.126243	1.12551	0
2021-05-20 09:10:00	1.12551	1.12584	1.12551	0
2021-05-20 09:15:00	1.12698	1.125547	1.12698	0
2021-05-20 09:20:00	1.12771	1.125804	1.12771	0
2021-05-20 09:25:00	1.12991	1.126244	1.12991	0
2021-05-20 09:30:00	1.13064	1.12661	1.13064	0
2021-05-20 09:35:00	1.13101	1.127233	1.13101	0
2021-05-20 09:40:00	1.131	1.127892	1.131	0
2021-05-20 09:45:00	1.131	1.128478	1.131	0
2021-05-20 09:50:00	1.131	1.129027	1.131	0
2021-05-20 09:55:00	1.131	1.129576	1.131	0
2021-05-20 10:00:00	1.1299	1.130015	1.1299	0
2021-05-20 10:05:00	1.13064	1.130381	1.13064	0
2021-05-20 10:10:00	1.13137	1.130747	1.13137	0
2021-05-20 10:15:00	1.13174	1.13093	1.13174	0
2021-05-20 10:20:00	1.13137	1.131003	1.13137	0
2021-05-20 10:25:00	1.13211	1.131113	1.13211	0
2021-05-20 10:30:00	1.13211	1.131224	1.13211	0
2021-05-20 10:35:00	1.13248	1.131372	1.13248	0
2021-05-20 10:40:00	1.13248	1.13152	1.13248	0
2021-05-20 10:45:00	1.12991	1.131411	1.12991	0
2021-05-20 10:50:00	1.12991	1.131412	1.12991	0
2021-05-20 10:55:00	1.13101	1.131449	1.13101	0
2021-05-20 11:00:00	1.13248	1.13156	1.13248	0
2021-05-20 11:05:00	1.13138	1.131524	1.13138	0
2021-05-20 11:10:00	1.13064	1.131451	1.13064	0
2021-05-20 11:15:00	1.13064	1.131304	1.13064	0
2021-05-20 11:20:00	1.13101	1.131194	1.13101	0
2021-05-20 11:25:00	1.13101	1.131047	1.13101	0
2021-05-20 11:30:00	1.12808	1.130607	1.12808	0
2021-05-20 11:35:00	1.12441	1.130057	1.12441	0
2021-05-20 11:40:00	1.12551	1.129617	1.12551	0
2021-05-20 11:45:00	1.12405	1.128921	1.12405	0
2021-05-20 11:50:00	1.12405	1.128078	1.12405	0
2021-05-20 11:55:00	1.12405	1.127345	1.12405	0
2021-05-20 12:00:00	1.12405	1.126686	1.12405	0
2021-05-20 12:05:00	1.12368	1.12599	1.12368	0
2021-05-20 12:10:00	1.12405	1.125294	1.12405	0
2021-05-20 12:15:00	1.12405	1.124598	1.12405	0
2021-05-20 12:20:00	1.12405	1.124195	1.12405	0
2021-05-20 12:25:00	1.12478	1.124232	1.12478	0
2021-05-20 12:30:00	1.12478	1.124159	1.12478	0
2021-05-20 12:35:00	1.12441	1.124195	1.12441	0
2021-05-20 12:40:00	1.12441	1.124231	1.12441	0
2021-05-20 12:45:00	1.12405	1.124231	1.12405	0
2021-05-20 12:50:00	1.12514	1.12434	1.12514	0
2021-05-20 12:55:00	1.12624	1.124596	1.12624	0
2021-05-20 13:00:00	1.12735	1.124926	1.12735	0
2021-05-20 13:05:00	1.12918	1.125439	1.12918	0
2021-05-20 13:10:00	1.12991	1.126025	1.12991	0
2021-05-20 13:15:00	1.12881	1.126428	1.12881	0
2021-05-20 13:20:00	1.12881	1.126831	1.12881	0
2021-05-20 13:25:00	1.12954	1.127344	1.12954	0
2021-05-20 13:30:00	1.12991	1.127894	1.12991	0
2021-05-20 13:35:00	1.12991	1.12848	1.12991	0
2021-05-20 13:40:00	1.12991	1.128957	1.12991	0
2021-05-20 13:45:00	1.12991	1.129324	1.12991	0
2021-05-20 13:50:00	1.1277	1.129359	1.1277	0
2021-05-20 13:55:00	1.1266	1.129101	1.1266	0
2021-05-20 14:00:00	1.1255	1.12866	1.1255	0
2021-05-20 14:05:00	1.1255	1.128329	1.1255	0
2021-05-20 14:10:00	1.1255	1.127998	1.1255	0
2021-05-20 14:15:00	1.1255	1.127594	1.1255	0
2021-05-20 14:20:00	1.12477	1.12708	1.12477	0
2021-05-20 14:25:00	1.12514	1.126603	1.12514	0
2021-05-20 14:30:00	1.12551	1.126163	1.12551	0
2021-05-20 14:35:00	1.12551	1.125723	1.12551	0
2021-05-20 14:40:00	1.12551	1.125504	1.12551	0
2021-05-20 14:45:00	1.12551	1.125395	1.12551	0
2021-05-20 14:50:00	1.12478	1.125323	1.12478	0
2021-05-20 14:55:00	1.12551	1.125324	1.12551	0
2021-05-20 15:00:00	1.12551	1.125325	1.12551	0
2021-05-20 15:05:00	1.12551	1.125326	1.12551	0
2021-05-20 15:10:00	1.12551	1.1254	1.12551	0
2021-05-20 15:15:00	1.12624	1.12551	1.12624	0
2021-05-20 15:20:00	1.12551	1.12551	1.12551	0
2021-05-20 15:25:00	1.12551	1.12551	1.12551	0
2021-05-20 15:30:00	1.12588	1.125547	1.12588	0
2021-05-20 15:35:00	1.12588	1.125584	1.12588	0
2021-05-20 15:40:00	1.12588	1.125694	1.12588	0
2021-05-20 15:45:00	1.12624	1.125767	1.12624	0
2021-05-20 15:50:00	1.12588	1.125804	1.12588	0
2021-05-20 15:55:00	1.12588	1.125841	1.12588	0
2021-05-20 16:00:00	1.12551	1.125841	1.12551	0
2021-05-20 16:05:00	1.12588	1.125805	1.12588	0
2021-05-20 16:10:00	1.12624	1.125878	1.12624	0
2021-05-20 16:15:00	1.12661	1.125988	1.12661	0
2021-05-20 16:20:00	1.12624	1.126024	1.12624	0
2021-05-20 16:25:00	1.12551	1.125987	1.12551	0
2021-05-20 16:30:00	1.12551	1.12595	1.12551	0
2021-05-20 16:35:00	1.12661	1.125987	1.12661	0
2021-05-20 16:40:00	1.12624	1.126023	1.12624	0
2021-05-20 16:45:00	1.12624	1.126059	1.12624	0
2021-05-20 16:50:00	1.12698	1.126206	1.12698	0
2021-05-20 16:55:00	1.12587	1.126205	1.12587	0
2021-05-20 17:00:00	1.12587	1.126168	1.12587	0
2021-05-20 17:05:00	1.12624	1.126131	1.12624	0
2021-05-20 17:10:00	1.12697	1.126204	1.12697	0
2021-05-20 17:15:00	1.12624	1.126277	1.12624	0
2021-05-20 17:20:00	1.1266	1.126386	1.1266	0
2021-05-20 17:25:00	1.1266	1.126385	1.1266	0
2021-05-20 17:30:00	1.1266	1.126421	1.1266	0
2021-05-20 17:35:00	1.1266	1.126457	1.1266	0
2021-05-20 17:40:00	1.12624	1.126383	1.12624	0
2021-05-20 17:45:00	1.12661	1.126457	1.12661	0
2021-05-20 17:50:00	1.12697	1.126567	1.12697	0
2021-05-20 17:55:00	1.12697	1.12664	1.12697	0
2021-05-20 18:00:00	1.12661	1.126604	1.12661	0
2021-05-20 18:05:00	1.12661	1.126641	1.12661	0
2021-05-20 18:10:00	1.12661	1.126642	1.12661	0
2021-05-20 18:15:00	1.12698	1.12668	1.12698	0
2021-05-20 18:20:00	1.12661	1.126681	1.12661	0
2021-05-20 18:25:00	1.12697	1.126718	1.12697	0
2021-05-20 18:30:00	1.1266	1.126754	1.1266	0
2021-05-20 18:35:00	1.12697	1.12679	1.12697	0
2021-05-20 18:40:00	1.1266	1.126753	1.1266	0
2021-05-20 18:45:00	1.12659	1.126715	1.12659	0
2021-05-20 18:50:00	1.12696	1.12675	1.12696	0
2021-05-20 18:55:00	1.12696	1.126785	1.12696	0
2021-05-20 19:00:00	1.12659	1.126783	1.12659	0
2021-05-20 19:05:00	1.12659	1.126744	1.12659	0
2021-05-20 19:10:00	1.12696	1.126779	1.12696	0
2021-05-20 19:15:00	1.12696	1.126778	1.12696	0
2021-05-20 19:20:00	1.12696	1.126814	1.12696	0
2021-05-20 19:25:00	1.12696	1.126813	1.12696	0
2021-05-20 19:30:00	1.12696	1.126849	1.12696	0
2021-05-20 19:35:00	1.12697	1.126887	1.12697	0
2021-05-20 19:40:00	1.12697	1.126888	1.12697	0
2021-05-20 19:45:00	1.12697	1.126889	1.12697	0
2021-05-20 19:50:00	1.12697	1.126927	1.12697	0
2021-05-20 19:55:00	1.12734	1.127002	1.12734	0
2021-05-20 20:00:00	1.12697	1.127003	1.12697	0
2021-05-20 20:05:00	1.12661	1.126968	1.12661	0
2021-05-20 20:10:00	1.12698	1.12697	1.12698	0
2021-05-20 20:15:00	1.12698	1.126972	1.12698	0
2021-05-20 20:20:00	1.12697	1.126973	1.12697	0
2021-05-20 20:25:00	1.12697	1.126973	1.12697	0
2021-05-20 20:30:00	1.12697	1.126973	1.12697	0
2021-05-20 20:35:00	1.12697	1.126973	1.12697	0
2021-05-20 20:40:00	1.12697	1.126973	1.12697	0
2021-05-20 20:45:00	1.12697	1.126936	1.12697	0
2021-05-20 20:50:00	1.12697	1.126936	1.12697	0
2021-05-20 20:55:00	1.12697	1.126972	1.12697	0
2021-05-20 21:00:00	1.12734	1.127008	1.12734	0
2021-05-20 21:05:00	1.12697	1.127007	1.12697	0
2021-05-20 21:10:00	1.12697	1.127007	1.12697	0
2021-05-20 21:15:00	1.12697	1.127007	1.12697	0
2021-05-20 21:20:00	1.12697	1.127007	1.12697	0
2021-05-20 21:25:00	1.12697	1.127007	1.12697	0
2021-05-20 21:30:00	1.12697	1.127007	1.12697	0
2021-05-20 21:35:00	1.12697	1.127007	1.12697	0
2021-05-20 21:40:00	1.12697	1.127007	1.12697	0
2021-05-20 21:45:00	1.12697	1.127007	1.12697	0
2021-05-20 21:50:00	1.12697	1.12697	1.12697	0
2021-05-20 21:55:00	1.12733	1.127006	1.12733	0
2021-05-20 22:00:00	1.12733	1.127042	1.12733	0
2021-05-20 22:05:00	1.12697	1.127042	1.12697	0
2021-05-20 22:10:00	1.12697	1.127042	1.12697	0
2021-05-20 22:15:00	1.12697	1.127042	1.12697	0
2021-05-20 22:20:00	1.12697	1.127042	1.12697	0
2021-05-20 22:25:00	1.12734	1.127079	1.12734	0
2021-05-20 22:30:00	1.12697	1.127079	1.12697	0
2021-05-20 22:35:00	1.12697	1.127079	1.12697	0
2021-05-20 22:40:00	1.12697	1.127079	1.12697	0
2021-05-20 22:45:00	1.12698	1.127044	1.12698	0
2021-05-20 22:50:00	1.12698	1.127009	1.12698	0
2021-05-20 22:55:00	1.12771	1.127083	1.12771	0
2021-05-20 23:00:00	1.12735	1.127121	1.12735	0
2021-05-20 23:05:00	1.12697	1.127121	1.12697	0
2021-05-20 23:10:00	1.12734	1.127158	1.12734	0
2021-05-20 23:15:00	1.12697	1.127121	1.12697	0
2021-05-20 23:20:00	1.12697	1.127121	1.12697	0
2021-05-20 23:25:00	1.12733	1.127157	1.12733	0
2021-05-20 23:30:00	1.12733	1.127193	1.12733	0
2021-05-20 23:35:00	1.12733	1.127228	1.12733	0
2021-05-20 23:40:00	1.12697	1.127227	1.12697	0
2021-05-20 23:45:00	1.12697	1.127153	1.12697	0
2021-05-20 23:50:00	1.12807	1.127225	1.12807	0
2021-05-20 23:55:00	1.12697	1.127225	1.12697	0
2021-05-21 00:00:00	1.12697	1.127188	1.12697	0
2021-05-21 00:05:00	1.12697	1.127188	1.12697	0
2021-05-21 00:10:00	1.12735	1.127226	1.12735	0
2021-05-21 00:15:00	1.12697	1.12719	1.12697	0
2021-05-21 00:20:00	1.12808	1.127265	1.12808	0
2021-05-21 00:25:00	1.12808	1.12734	1.12808	0
2021-05-21 00:30:00	1.12698	1.127341	1.12698	0
2021-05-21 00:35:00	1.12698	1.127342	1.12698	0
2021-05-21 00:40:00	1.12698	1.127233	1.12698	0
2021-05-21 00:45:00	1.12698	1.127234	1.12698	0
2021-05-21 00:50:00	1.12771	1.127308	1.12771	0
2021-05-21 00:55:00	1.12771	1.127382	1.12771	0
2021-05-21 01:00:00	1.12771	1.127418	1.12771	0
2021-05-21 01:05:00	1.12698	1.127419	1.12698	0
2021-05-21 01:10:00	1.12698	1.127309	1.12698	0
2021-05-21 01:15:00	1.12771	1.127272	1.12771	0
2021-05-21 01:20:00	1.12735	1.127309	1.12735	0
2021-05-21 01:25:00	1.12735	1.127346	1.12735	0
2021-05-21 01:30:00	1.12698	1.127346	1.12698	0
2021-05-21 01:35:00	1.12698	1.127346	1.12698	0
2021-05-21 01:40:00	1.12735	1.12731	1.12735	0
2021-05-21 01:45:00	1.12697	1.127236	1.12697	0
2021-05-21 01:50:00	1.1277	1.127235	1.1277	0
2021-05-21 01:55:00	1.1277	1.127307	1.1277	0
2021-05-21 02:00:00	1.12697	1.127306	1.12697	0
2021-05-21 02:05:00	1.12733	1.127268	1.12733	0
2021-05-21 02:10:00	1.12733	1.127266	1.12733	0
2021-05-21 02:15:00	1.12734	1.127265	1.12734	0
2021-05-21 02:20:00	1.1277	1.127337	1.1277	0
2021-05-21 02:25:00	1.12697	1.127336	1.12697	0
2021-05-21 02:30:00	1.12697	1.127298	1.12697	0
2021-05-21 02:35:00	1.12697	1.127298	1.12697	0
2021-05-21 02:40:00	1.12697	1.127225	1.12697	0
2021-05-21 02:45:00	1.12697	1.127152	1.12697	0
2021-05-21 02:50:00	1.12771	1.127226	1.12771	0
2021-05-21 02:55:00	1.12698	1.127191	1.12698	0
2021-05-21 03:00:00	1.12735	1.127193	1.12735	0
2021-05-21 03:05:00	1.12698	1.127157	1.12698	0
2021-05-21 03:10:00	1.12735	1.127122	1.12735	0
2021-05-21 03:15:00	1.12735	1.12716	1.12735	0
2021-05-21 03:20:00	1.12771	1.127234	1.12771	0
2021-05-21 03:25:00	1.12698	1.127235	1.12698	0
2021-05-21 03:30:00	1.12698	1.127236	1.12698	0
2021-05-21 03:35:00	1.12735	1.127274	1.12735	0
2021-05-21 03:40:00	1.12771	1.127274	1.12771	0
2021-05-21 03:45:00	1.12735	1.127311	1.12735	0
2021-05-21 03:50:00	1.12735	1.127311	1.12735	0
2021-05-21 03:55:00	1.12698	1.127311	1.12698	0
2021-05-21 04:00:00	1.12661	1.127237	1.12661	0
2021-05-21 04:05:00	1.12661	1.127163	1.12661	0
2021-05-21 04:10:00	1.12735	1.127127	1.12735	0
2021-05-21 04:15:00	1.12735	1.127164	1.12735	0
2021-05-21 04:20:00	1.12735	1.127201	1.12735	0
2021-05-21 04:25:00	1.12735	1.127201	1.12735	0
2021-05-21 04:30:00	1.12698	1.127128	1.12698	0
2021-05-21 04:35:00	1.12698	1.127091	1.12698	0
2021-05-21 04:40:00	1.12698	1.127054	1.12698	0
2021-05-21 04:45:00	1.12698	1.127054	1.12698	0
2021-05-21 04:50:00	1.12698	1.127091	1.12698	0
2021-05-21 04:55:00	1.12735	1.127165	1.12735	0
2021-05-21 05:00:00	1.12698	1.127128	1.12698	0
2021-05-21 05:05:00	1.12661	1.127054	1.12661	0
2021-05-21 05:10:00	1.12698	1.127017	1.12698	0
2021-05-21 05:15:00	1.12845	1.127127	1.12845	0
2021-05-21 05:20:00	1.13211	1.12764	1.13211	0
2021-05-21 05:25:00	1.13358	1.1283	1.13358	0
2021-05-21 05:30:00	1.13321	1.128923	1.13321	0
2021-05-21 05:35:00	1.12991	1.129216	1.12991	0
2021-05-21 05:40:00	1.12808	1.129326	1.12808	0
2021-05-21 05:45:00	1.12698	1.129289	1.12698	0
2021-05-21 05:50:00	1.12698	1.129289	1.12698	0
2021-05-21 05:55:00	1.12624	1.129252	1.12624	0
2021-05-21 06:00:00	1.12588	1.129142	1.12588	0
2021-05-21 06:05:00	1.12624	1.128921	1.12624	0
2021-05-21 06:10:00	1.12697	1.128407	1.12697	0
2021-05-21 06:15:00	1.12697	1.127746	1.12697	0
2021-05-21 06:20:00	1.12624	1.127049	1.12624	0
2021-05-21 06:25:00	1.1266	1.126718	1.1266	0
2021-05-21 06:30:00	1.12697	1.126607	1.12697	0
2021-05-21 06:35:00	1.12624	1.126533	1.12624	0
2021-05-21 06:40:00	1.12697	1.126532	1.12697	0
2021-05-21 06:45:00	1.12697	1.126605	1.12697	0
2021-05-21 06:50:00	1.1266	1.126677	1.1266	0
2021-05-21 06:55:00	1.12624	1.126677	1.12624	0
2021-05-21 07:00:00	1.1266	1.12664	1.1266	0
2021-05-21 07:05:00	1.12587	1.12653	1.12587	0
2021-05-21 07:10:00	1.1266	1.126566	1.1266	0
2021-05-21 07:15:00	1.12587	1.126493	1.12587	0
2021-05-21 07:20:00	1.12623	1.126419	1.12623	0
2021-05-21 07:25:00	1.12624	1.126419	1.12624	0
2021-05-21 07:30:00	1.1266	1.126382	1.1266	0
2021-05-21 07:35:00	1.1266	1.126345	1.1266	0
2021-05-21 07:40:00	1.12661	1.126346	1.12661	0
2021-05-21 07:45:00	1.12624	1.126346	1.12624	0
2021-05-21 07:50:00	1.12624	1.12631	1.12624	0
2021-05-21 07:55:00	1.12624	1.126347	1.12624	0
2021-05-21 08:00:00	1.12661	1.126348	1.12661	0
2021-05-21 08:05:00	1.12698	1.126459	1.12698	0
2021-05-21 08:10:00	1.12624	1.12646	1.12624	0
2021-05-21 08:15:00	1.12588	1.126424	1.12588	0
2021-05-21 08:20:00	1.12588	1.126352	1.12588	0
2021-05-21 08:25:00	1.12624	1.126316	1.12624	0
2021-05-21 08:30:00	1.12661	1.126316	1.12661	0
2021-05-21 08:35:00	1.12624	1.126316	1.12624	0
2021-05-21 08:40:00	1.12661	1.126353	1.12661	0
2021-05-21 08:45:00	1.12588	1.126317	1.12588	0
2021-05-21 08:50:00	1.12624	1.12628	1.12624	0
2021-05-21 08:55:00	1.12661	1.126243	1.12661	0
2021-05-21 09:00:00	1.12661	1.12628	1.12661	0
2021-05-21 09:05:00	1.12624	1.126316	1.12624	0
2021-05-21 09:10:00	1.12624	1.126352	1.12624	0
2021-05-21 09:15:00	1.12624	1.126352	1.12624	0
2021-05-21 09:20:00	1.12587	1.126278	1.12587	0
2021-05-21 09:25:00	1.12624	1.126278	1.12624	0
2021-05-21 09:30:00	1.12697	1.126314	1.12697	0
2021-05-21 09:35:00	1.1266	1.126386	1.1266	0
2021-05-21 09:40:00	1.1266	1.126422	1.1266	0
2021-05-21 09:45:00	1.1266	1.126421	1.1266	0
2021-05-21 09:50:00	1.12587	1.126347	1.12587	0
2021-05-21 09:55:00	1.1266	1.126383	1.1266	0
2021-05-21 10:00:00	1.12697	1.126456	1.12697	0
2021-05-21 10:05:00	1.1266	1.126492	1.1266	0
2021-05-21 10:10:00	1.12697	1.126602	1.12697	0
2021-05-21 10:15:00	1.12697	1.126675	1.12697	0
2021-05-21 10:20:00	1.12661	1.126639	1.12661	0
2021-05-21 10:25:00	1.12624	1.126603	1.12624	0
2021-05-21 10:30:00	1.12698	1.126641	1.12698	0
2021-05-21 10:35:00	1.12698	1.126679	1.12698	0
2021-05-21 10:40:00	1.12698	1.12679	1.12698	0
2021-05-21 10:45:00	1.12698	1.126828	1.12698	0
2021-05-21 10:50:00	1.12588	1.126719	1.12588	0
2021-05-21 10:55:00	1.12588	1.126647	1.12588	0
2021-05-21 11:00:00	1.12698	1.126648	1.12698	0
2021-05-21 11:05:00	1.12881	1.126832	1.12881	0
2021-05-21 11:10:00	1.13358	1.127529	1.13358	0
2021-05-21 11:15:00	1.13028	1.127933	1.13028	0
2021-05-21 11:20:00	1.12808	1.128043	1.12808	0
2021-05-21 11:25:00	1.12698	1.128043	1.12698	0
2021-05-21 11:30:00	1.12698	1.128043	1.12698	0
2021-05-21 11:35:00	1.12698	1.128043	1.12698	0
2021-05-21 11:40:00	1.12661	1.128116	1.12661	0
2021-05-21 11:45:00	1.12588	1.128116	1.12588	0
2021-05-21 11:50:00	1.12551	1.127969	1.12551	0
2021-05-21 11:55:00	1.12624	1.127712	1.12624	0
2021-05-21 12:00:00	1.12624	1.126978	1.12624	0
2021-05-21 12:05:00	1.12661	1.126611	1.12661	0
2021-05-21 12:10:00	1.12624	1.126427	1.12624	0
2021-05-21 12:15:00	1.12624	1.126353	1.12624	0
2021-05-21 12:20:00	1.12624	1.126279	1.12624	0
2021-05-21 12:25:00	1.12588	1.126169	1.12588	0
2021-05-21 12:30:00	1.12698	1.126206	1.12698	0
2021-05-21 12:35:00	1.12624	1.126242	1.12624	0
2021-05-21 12:40:00	1.12624	1.126315	1.12624	0
2021-05-21 12:45:00	1.12551	1.126242	1.12551	0
2021-05-21 12:50:00	1.12514	1.126132	1.12514	0
2021-05-21 12:55:00	1.12551	1.126022	1.12551	0
2021-05-21 13:00:00	1.12551	1.125949	1.12551	0
2021-05-21 13:05:00	1.12588	1.125913	1.12588	0
2021-05-21 13:10:00	1.12588	1.125877	1.12588	0
2021-05-21 13:15:00	1.12624	1.125913	1.12624	0
2021-05-21 13:20:00	1.12588	1.125803	1.12588	0
2021-05-21 13:25:00	1.12551	1.12573	1.12551	0
2021-05-21 13:30:00	1.12588	1.125694	1.12588	0
2021-05-21 13:35:00	1.12551	1.125694	1.12551	0
2021-05-21 13:40:00	1.12624	1.125804	1.12624	0
2021-05-21 13:45:00	1.12551	1.125804	1.12551	0
2021-05-21 13:50:00	1.12588	1.125841	1.12588	0
2021-05-21 13:55:00	1.12551	1.125804	1.12551	0
2021-05-21 14:00:00	1.12551	1.125767	1.12551	0
2021-05-21 14:05:00	1.12551	1.125694	1.12551	0
2021-05-21 14:10:00	1.12551	1.125657	1.12551	0
2021-05-21 14:15:00	1.12551	1.125657	1.12551	0
2021-05-21 14:20:00	1.12624	1.125693	1.12624	0
2021-05-21 14:25:00	1.12624	1.125766	1.12624	0
2021-05-21 14:30:00	1.1255	1.125692	1.1255	0
2021-05-21 14:35:00	1.1255	1.125691	1.1255	0
2021-05-21 14:40:00	1.12587	1.12569	1.12587	0
2021-05-21 14:45:00	1.12587	1.125726	1.12587	0
2021-05-21 14:50:00	1.12624	1.125799	1.12624	0
2021-05-21 14:55:00	1.12624	1.125872	1.12624	0
2021-05-21 15:00:00	1.12661	1.125982	1.12661	0
2021-05-21 15:05:00	1.12551	1.125982	1.12551	0
2021-05-21 15:10:00	1.12587	1.125945	1.12587	0
2021-05-21 15:15:00	1.12624	1.125945	1.12624	0
2021-05-21 15:20:00	1.12624	1.126019	1.12624	0
2021-05-21 15:25:00	1.12661	1.12613	1.12661	0
2021-05-21 15:30:00	1.12661	1.126204	1.12661	0
2021-05-21 15:35:00	1.12624	1.126241	1.12624	0
2021-05-21 15:40:00	1.12624	1.126241	1.12624	0
2021-05-21 15:45:00	1.12624	1.126241	1.12624	0
2021-05-21 15:50:00	1.12661	1.126241	1.12661	0
2021-05-21 15:55:00	1.12698	1.126388	1.12698	0
2021-05-21 16:00:00	1.12698	1.126499	1.12698	0
2021-05-21 16:05:00	1.12624	1.126499	1.12624	0
2021-05-21 16:10:00	1.12661	1.126536	1.12661	0
2021-05-21 16:15:00	1.12624	1.126499	1.12624	0
2021-05-21 16:20:00	1.12624	1.126462	1.12624	0
2021-05-21 16:25:00	1.12661	1.126499	1.12661	0
2021-05-21 16:30:00	1.12661	1.126536	1.12661	0
2021-05-21 16:35:00	1.12661	1.126573	1.12661	0
2021-05-21 16:40:00	1.12661	1.126573	1.12661	0
2021-05-21 16:45:00	1.12661	1.126536	1.12661	0
2021-05-21 16:50:00	1.12661	1.126499	1.12661	0
2021-05-21 16:55:00	1.12661	1.126536	1.12661	0
2021-05-21 17:00:00	1.12661	1.126536	1.12661	0
2021-05-21 17:05:00	1.12661	1.126573	1.12661	0
2021-05-21 17:10:00	1.12661	1.12661	1.12661	0
2021-05-21 17:15:00	1.12698	1.126647	1.12698	0
2021-05-21 17:20:00	1.12698	1.126684	1.12698	0
2021-05-21 17:25:00	1.12697	1.12672	1.12697	0
2021-05-21 17:30:00	1.12697	1.126756	1.12697	0
2021-05-21 17:35:00	1.12697	1.126792	1.12697	0
2021-05-21 17:40:00	1.1266	1.126791	1.1266	0
2021-05-21 17:45:00	1.1266	1.12679	1.1266	0
2021-05-21 17:50:00	1.1266	1.126789	1.1266	0
2021-05-21 17:55:00	1.1266	1.126788	1.1266	0
2021-05-21 18:00:00	1.1266	1.126787	1.1266	0
2021-05-21 18:05:00	1.12697	1.126786	1.12697	0
2021-05-21 18:10:00	1.12697	1.126785	1.12697	0
2021-05-21 18:15:00	1.12661	1.126749	1.12661	0
2021-05-21 18:20:00	1.12661	1.126713	1.12661	0
2021-05-21 18:25:00	1.12661	1.126677	1.12661	0
2021-05-21 18:30:00	1.12661	1.126678	1.12661	0
2021-05-21 18:35:00	1.12697	1.126715	1.12697	0
2021-05-21 18:40:00	1.1266	1.126715	1.1266	0
2021-05-21 18:45:00	1.1266	1.126715	1.1266	0
2021-05-21 18:50:00	1.12697	1.126752	1.12697	0
2021-05-21 18:55:00	1.1266	1.126715	1.1266	0
2021-05-21 19:00:00	1.12697	1.126715	1.12697	0
2021-05-21 19:05:00	1.12697	1.126751	1.12697	0
2021-05-21 19:10:00	1.12696	1.126786	1.12696	0
2021-05-21 19:15:00	1.12696	1.126821	1.12696	0
2021-05-21 19:20:00	1.1266	1.12682	1.1266	0
2021-05-21 19:25:00	1.12586	1.126709	1.12586	0
2021-05-21 19:30:00	1.12587	1.126636	1.12587	0
2021-05-21 19:35:00	1.1266	1.126636	1.1266	0
2021-05-21 19:40:00	1.1266	1.126599	1.1266	0
2021-05-21 19:45:00	1.12697	1.126636	1.12697	0
2021-05-21 19:50:00	1.12697	1.126636	1.12697	0
2021-05-21 19:55:00	1.12697	1.126636	1.12697	0
2021-05-21 20:00:00	1.12587	1.126527	1.12587	0
2021-05-21 20:05:00	1.12587	1.126418	1.12587	0
2021-05-21 20:10:00	1.12661	1.126419	1.12661	0
2021-05-21 20:15:00	1.12697	1.12653	1.12697	0
2021-05-21 20:20:00	1.12698	1.126641	1.12698	0
2021-05-21 20:25:00	1.12698	1.126679	1.12698	0
2021-05-21 20:30:00	1.12698	1.126717	1.12698	0
2021-05-21 20:35:00	1.12624	1.126644	1.12624	0
2021-05-21 20:40:00	1.12624	1.126571	1.12624	0
2021-05-21 20:45:00	1.12624	1.126498	1.12624	0
2021-05-21 20:50:00	1.12661	1.126572	1.12661	0
2021-05-21 20:55:00	1.12661	1.126646	1.12661	0
2021-05-21 21:00:00	1.12698	1.126683	1.12698	0
2021-05-21 21:05:00	1.12661	1.126647	1.12661	0
2021-05-21 21:10:00	1.12698	1.126647	1.12698	0
2021-05-21 21:15:00	1.12698	1.126647	1.12698	0
2021-05-21 21:20:00	1.12698	1.126647	1.12698	0
2021-05-21 21:25:00	1.12661	1.126684	1.12661	0
2021-05-21 21:30:00	1.12697	1.126757	1.12697	0
2021-05-21 21:35:00	1.12661	1.126794	1.12661	0
2021-05-21 21:40:00	1.12697	1.12683	1.12697	0
2021-05-21 21:45:00	1.12697	1.126866	1.12697	0
2021-05-21 21:50:00	1.1266	1.126828	1.1266	0
2021-05-21 21:55:00	1.1266	1.126827	1.1266	0
2021-05-21 22:00:00	1.12697	1.126826	1.12697	0
2021-05-21 22:05:00	1.12697	1.126825	1.12697	0
2021-05-21 22:10:00	1.12697	1.126824	1.12697	0
2021-05-21 22:15:00	1.12697	1.12686	1.12697	0
2021-05-21 22:20:00	1.12661	1.126824	1.12661	0
2021-05-21 22:25:00	1.12697	1.12686	1.12697	0
2021-05-21 22:30:00	1.12697	1.12686	1.12697	0
2021-05-21 22:35:00	1.12697	1.12686	1.12697	0
2021-05-21 22:40:00	1.12697	1.126897	1.12697	0
2021-05-21 22:45:00	1.12698	1.126935	1.12698	0
2021-05-21 22:50:00	1.12698	1.126936	1.12698	0
2021-05-21 22:55:00	1.12698	1.126937	1.12698	0
2021-05-21 23:00:00	1.12698	1.126938	1.12698	0
2021-05-21 23:05:00	1.12661	1.126902	1.12661	0
2021-05-21 23:10:00	1.12661	1.126902	1.12661	0
2021-05-21 23:15:00	1.12698	1.126903	1.12698	0
2021-05-21 23:20:00	1.12697	1.126903	1.12697	0
2021-05-21 23:25:00	1.12734	1.12694	1.12734	0
2021-05-21 23:30:00	1.12697	1.12694	1.12697	0
2021-05-21 23:35:00	1.12696	1.126938	1.12696	0
2021-05-21 23:40:00	1.12696	1.126936	1.12696	0
2021-05-21 23:45:00	1.12696	1.126934	1.12696	0
2021-05-21 23:50:00	1.12696	1.126932	1.12696	0
2021-05-21 23:55:00	1.12696	1.126967	1.12696	0
2021-05-22 00:00:00	1.12733	1.127039	1.12733	0
2021-05-22 00:05:00	1.12696	1.127037	1.12696	0
2021-05-22 00:10:00	1.12696	1.127036	1.12696	0
2021-05-22 00:15:00	1.12696	1.126998	1.12696	0
2021-05-22 00:20:00	1.12696	1.126997	1.12696	0
2021-05-22 00:25:00	1.12696	1.126997	1.12696	0
2021-05-22 00:30:00	1.12696	1.126997	1.12696	0
2021-05-22 00:35:00	1.12696	1.126997	1.12696	0
2021-05-22 00:40:00	1.12696	1.126997	1.12696	0
2021-05-22 00:45:00	1.12696	1.126997	1.12696	0
2021-05-22 00:50:00	1.12696	1.12696	1.12696	0
2021-05-22 00:55:00	1.1266	1.126924	1.1266	0
2021-05-22 01:00:00	1.12697	1.126925	1.12697	0
2021-05-22 01:05:00	1.12697	1.126926	1.12697	0
2021-05-22 01:10:00	1.12697	1.126927	1.12697	0
2021-05-22 01:15:00	1.12661	1.126892	1.12661	0
2021-05-22 01:20:00	1.12661	1.126857	1.12661	0
2021-05-22 01:25:00	1.12697	1.126858	1.12697	0
2021-05-22 01:30:00	1.12697	1.126859	1.12697	0
2021-05-22 01:35:00	1.12698	1.126861	1.12698	0
2021-05-22 01:40:00	1.12698	1.126863	1.12698	0
2021-05-22 01:45:00	1.12698	1.126901	1.12698	0
2021-05-22 01:50:00	1.12698	1.126902	1.12698	0
2021-05-22 01:55:00	1.12698	1.126903	1.12698	0
2021-05-22 02:00:00	1.12735	1.126941	1.12735	0
2021-05-22 02:05:00	1.12698	1.126978	1.12698	0
2021-05-22 02:10:00	1.12698	1.127015	1.12698	0
2021-05-22 02:15:00	1.12698	1.127016	1.12698	0
2021-05-22 02:20:00	1.12698	1.127017	1.12698	0
2021-05-22 02:25:00	1.12698	1.127017	1.12698	0
2021-05-22 02:30:00	1.12698	1.127017	1.12698	0
2021-05-22 02:35:00	1.12698	1.127017	1.12698	0
2021-05-22 02:40:00	1.12698	1.127017	1.12698	0
2021-05-22 02:45:00	1.12698	1.127017	1.12698	0
2021-05-22 02:50:00	1.12698	1.12698	1.12698	0
2021-05-22 02:55:00	1.12698	1.12698	1.12698	0
2021-05-22 03:00:00	1.12697	1.126979	1.12697	0
2021-05-22 03:05:00	1.12697	1.126978	1.12697	0
2021-05-22 03:10:00	1.12697	1.126977	1.12697	0
2021-05-22 03:15:00	1.12696	1.126975	1.12696	0
2021-05-22 03:20:00	1.12696	1.126973	1.12696	0
2021-05-22 03:25:00	1.12696	1.126971	1.12696	0
2021-05-22 03:30:00	1.12696	1.126969	1.12696	0
2021-05-22 03:35:00	1.12696	1.126967	1.12696	0
2021-05-22 03:40:00	1.12696	1.126965	1.12696	0
2021-05-22 03:45:00	1.12696	1.126963	1.12696	0
2021-05-22 03:50:00	1.1266	1.126926	1.1266	0
2021-05-22 03:55:00	1.12697	1.126926	1.12697	0
2021-05-22 04:00:00	1.12697	1.126926	1.12697	0
2021-05-22 04:05:00	1.12697	1.126927	1.12697	0
2021-05-22 04:10:00	1.12697	1.126928	1.12697	0
2021-05-22 04:15:00	1.12697	1.126929	1.12697	0
2021-05-22 04:20:00	1.12697	1.12693	1.12697	0
2021-05-22 04:25:00	1.12697	1.126931	1.12697	0
2021-05-22 04:30:00	1.12697	1.126932	1.12697	0
2021-05-22 04:35:00	1.12697	1.126933	1.12697	0
2021-05-22 04:40:00	1.12733	1.127006	1.12733	0
2021-05-22 04:45:00	1.12697	1.127006	1.12697	0
2021-05-22 04:50:00	1.12697	1.127006	1.12697	0
2021-05-22 04:55:00	1.1266	1.126969	1.1266	0
2021-05-22 05:00:00	1.12697	1.126969	1.12697	0
2021-05-22 05:05:00	1.12696	1.126968	1.12696	0
2021-05-22 05:10:00	1.12696	1.126967	1.12696	0
2021-05-22 05:15:00	1.12696	1.126966	1.12696	0
2021-05-22 05:20:00	1.12587	1.126856	1.12587	0
2021-05-22 05:25:00	1.12587	1.126746	1.12587	0
2021-05-22 05:30:00	1.12623	1.126636	1.12623	0
2021-05-22 05:35:00	1.12697	1.126636	1.12697	0
2021-05-22 05:40:00	1.12697	1.126636	1.12697	0
2021-05-22 05:45:00	1.12734	1.12671	1.12734	0
2021-05-22 05:50:00	1.12697	1.12671	1.12697	0
2021-05-22 05:55:00	1.12697	1.126711	1.12697	0
2021-05-22 06:00:00	1.12661	1.126676	1.12661	0
2021-05-22 06:05:00	1.12697	1.126677	1.12697	0
2021-05-22 06:10:00	1.12697	1.126787	1.12697	0
2021-05-22 06:15:00	1.12697	1.126897	1.12697	0
2021-05-22 06:20:00	1.12697	1.126971	1.12697	0
2021-05-22 06:25:00	1.12733	1.127007	1.12733	0
2021-05-22 06:30:00	1.1266	1.12697	1.1266	0
2021-05-22 06:35:00	1.1266	1.126896	1.1266	0
2021-05-22 06:40:00	1.12697	1.126896	1.12697	0
2021-05-22 06:45:00	1.12697	1.126896	1.12697	0
2021-05-22 06:50:00	1.12697	1.126932	1.12697	0
2021-05-22 06:55:00	1.12734	1.126969	1.12734	0
2021-05-22 07:00:00	1.12697	1.126969	1.12697	0
2021-05-22 07:05:00	1.12661	1.126933	1.12661	0
2021-05-22 07:10:00	1.12697	1.126933	1.12697	0
2021-05-22 07:15:00	1.12697	1.126897	1.12697	0
2021-05-22 07:20:00	1.12697	1.126934	1.12697	0
2021-05-22 07:25:00	1.12734	1.127008	1.12734	0
2021-05-22 07:30:00	1.12697	1.127008	1.12697	0
2021-05-22 07:35:00	1.1266	1.126971	1.1266	0
2021-05-22 07:40:00	1.12697	1.126971	1.12697	0
2021-05-22 07:45:00	1.1266	1.126897	1.1266	0
2021-05-22 07:50:00	1.12697	1.126897	1.12697	0
2021-05-22 07:55:00	1.12697	1.126933	1.12697	0
2021-05-22 08:00:00	1.12697	1.126933	1.12697	0
2021-05-22 08:05:00	1.12697	1.126933	1.12697	0
2021-05-22 08:10:00	1.12697	1.126933	1.12697	0
2021-05-22 08:15:00	1.12661	1.12686	1.12661	0
2021-05-22 08:20:00	1.12697	1.12686	1.12697	0
2021-05-22 08:25:00	1.12697	1.126897	1.12697	0
2021-05-22 08:30:00	1.12735	1.126935	1.12735	0
2021-05-22 08:35:00	1.12624	1.126899	1.12624	0
2021-05-22 08:40:00	1.12624	1.126826	1.12624	0
2021-05-22 08:45:00	1.12697	1.126826	1.12697	0
2021-05-22 08:50:00	1.12697	1.126826	1.12697	0
2021-05-22 08:55:00	1.12697	1.126826	1.12697	0
2021-05-22 09:00:00	1.12697	1.126826	1.12697	0
2021-05-22 09:05:00	1.12697	1.126862	1.12697	0
2021-05-22 09:10:00	1.1266	1.126825	1.1266	0
2021-05-22 09:15:00	1.12697	1.126825	1.12697	0
2021-05-22 09:20:00	1.12697	1.126787	1.12697	0
2021-05-22 09:25:00	1.12696	1.126859	1.12696	0
2021-05-22 09:30:00	1.12696	1.126931	1.12696	0
2021-05-22 09:35:00	1.12697	1.126931	1.12697	0
2021-05-22 09:40:00	1.12623	1.126857	1.12623	0
2021-05-22 09:45:00	1.12623	1.126783	1.12623	0
2021-05-22 09:50:00	1.12697	1.126783	1.12697	0
2021-05-22 09:55:00	1.12697	1.126783	1.12697	0
2021-05-22 10:00:00	1.12697	1.12682	1.12697	0
2021-05-22 10:05:00	1.12697	1.12682	1.12697	0
2021-05-22 10:10:00	1.12661	1.126784	1.12661	0
2021-05-22 10:15:00	1.12697	1.126785	1.12697	0
2021-05-22 10:20:00	1.12697	1.126786	1.12697	0
2021-05-22 10:25:00	1.12698	1.126787	1.12698	0
2021-05-22 10:30:00	1.12698	1.126862	1.12698	0
2021-05-22 10:35:00	1.12698	1.126937	1.12698	0
2021-05-22 10:40:00	1.12698	1.126938	1.12698	0
2021-05-22 10:45:00	1.12698	1.126939	1.12698	0
2021-05-22 10:50:00	1.12661	1.126903	1.12661	0
2021-05-22 10:55:00	1.12661	1.126867	1.12661	0
2021-05-22 11:00:00	1.12698	1.126904	1.12698	0
2021-05-22 11:05:00	1.12735	1.126942	1.12735	0
2021-05-22 11:10:00	1.12698	1.126943	1.12698	0
2021-05-22 11:15:00	1.12698	1.126943	1.12698	0
2021-05-22 11:20:00	1.12661	1.126906	1.12661	0
2021-05-22 11:25:00	1.12698	1.126906	1.12698	0
2021-05-22 11:30:00	1.12698	1.126906	1.12698	0
2021-05-22 11:35:00	1.12698	1.126906	1.12698	0
2021-05-22 11:40:00	1.12698	1.126943	1.12698	0
2021-05-22 11:45:00	1.12624	1.126906	1.12624	0
2021-05-22 11:50:00	1.12624	1.126832	1.12624	0
2021-05-22 11:55:00	1.12661	1.126758	1.12661	0
2021-05-22 12:00:00	1.12698	1.126758	1.12698	0
2021-05-22 12:05:00	1.12698	1.126758	1.12698	0
2021-05-22 12:10:00	1.12698	1.126795	1.12698	0
2021-05-22 12:15:00	1.12661	1.126758	1.12661	0
2021-05-22 12:20:00	1.12588	1.126648	1.12588	0
2021-05-22 12:25:00	1.12661	1.126611	1.12661	0
2021-05-22 12:30:00	1.12698	1.126611	1.12698	0
2021-05-22 12:35:00	1.12661	1.126648	1.12661	0
2021-05-22 12:40:00	1.12661	1.126685	1.12661	0
2021-05-22 12:45:00	1.12698	1.126722	1.12698	0
2021-05-22 12:50:00	1.12698	1.126722	1.12698	0
2021-05-22 12:55:00	1.12698	1.126722	1.12698	0
2021-05-22 13:00:00	1.12661	1.126685	1.12661	0
2021-05-22 13:05:00	1.12698	1.126722	1.12698	0
2021-05-22 13:10:00	1.12698	1.126832	1.12698	0
2021-05-22 13:15:00	1.12698	1.126869	1.12698	0
2021-05-22 13:20:00	1.12698	1.126869	1.12698	0
2021-05-22 13:25:00	1.12661	1.126869	1.12661	0
2021-05-22 13:30:00	1.12698	1.126906	1.12698	0
2021-05-22 13:35:00	1.12661	1.126869	1.12661	0
2021-05-22 13:40:00	1.12698	1.126869	1.12698	0
2021-05-22 13:45:00	1.12698	1.126869	1.12698	0
2021-05-22 13:50:00	1.12735	1.126943	1.12735	0
2021-05-22 13:55:00	1.12661	1.126906	1.12661	0
2021-05-22 14:00:00	1.12661	1.126869	1.12661	0
2021-05-22 14:05:00	1.12698	1.126869	1.12698	0
2021-05-22 14:10:00	1.12697	1.126868	1.12697	0
2021-05-22 14:15:00	1.12697	1.126904	1.12697	0
2021-05-22 14:20:00	1.12697	1.126903	1.12697	0
2021-05-22 14:25:00	1.12697	1.126939	1.12697	0
2021-05-22 14:30:00	1.12624	1.126865	1.12624	0
2021-05-22 14:35:00	1.1266	1.126827	1.1266	0
2021-05-22 14:40:00	1.12697	1.126789	1.12697	0
2021-05-22 14:45:00	1.1266	1.126788	1.1266	0
2021-05-22 14:50:00	1.12697	1.126824	1.12697	0
2021-05-22 14:55:00	1.12697	1.126823	1.12697	0
2021-05-22 15:00:00	1.12697	1.126823	1.12697	0
2021-05-22 15:05:00	1.12661	1.126787	1.12661	0
2021-05-22 15:10:00	1.12697	1.126787	1.12697	0
2021-05-22 15:15:00	1.12697	1.126787	1.12697	0
2021-05-22 15:20:00	1.12697	1.12686	1.12697	0
2021-05-22 15:25:00	1.12698	1.126898	1.12698	0
2021-05-22 15:30:00	1.12698	1.126899	1.12698	0
2021-05-22 15:35:00	1.12698	1.126937	1.12698	0
2021-05-22 15:40:00	1.12661	1.126901	1.12661	0
2021-05-22 15:45:00	1.12697	1.126901	1.12697	0
2021-05-22 15:50:00	1.12697	1.126901	1.12697	0
2021-05-22 15:55:00	1.12697	1.126937	1.12697	0
2021-05-22 16:00:00	1.12697	1.126937	1.12697	0
2021-05-22 16:05:00	1.12697	1.126937	1.12697	0
2021-05-22 16:10:00	1.12697	1.126937	1.12697	0
2021-05-22 16:15:00	1.12733	1.126972	1.12733	0
2021-05-22 16:20:00	1.12697	1.126971	1.12697	0
2021-05-22 16:25:00	1.12697	1.12697	1.12697	0
2021-05-22 16:30:00	1.12697	1.127006	1.12697	0
2021-05-22 16:35:00	1.12697	1.127006	1.12697	0
2021-05-22 16:40:00	1.12697	1.127006	1.12697	0
2021-05-22 16:45:00	1.12733	1.127042	1.12733	0
2021-05-22 16:50:00	1.12697	1.127042	1.12697	0
2021-05-22 16:55:00	1.12697	1.127042	1.12697	0
2021-05-22 17:00:00	1.12697	1.127042	1.12697	0
2021-05-22 17:05:00	1.12697	1.127006	1.12697	0
2021-05-22 17:10:00	1.1266	1.126969	1.1266	0
2021-05-22 17:15:00	1.12697	1.126969	1.12697	0
2021-05-22 17:20:00	1.12697	1.126969	1.12697	0
2021-05-22 17:25:00	1.12734	1.127006	1.12734	0
2021-05-22 17:30:00	1.12661	1.12697	1.12661	0
2021-05-22 17:35:00	1.12697	1.126934	1.12697	0
2021-05-22 17:40:00	1.12697	1.126934	1.12697	0
2021-05-22 17:45:00	1.12697	1.126934	1.12697	0
2021-05-22 17:50:00	1.12696	1.126933	1.12696	0
2021-05-22 17:55:00	1.12733	1.126969	1.12733	0
2021-05-22 18:00:00	1.12696	1.127005	1.12696	0
2021-05-22 18:05:00	1.12659	1.126967	1.12659	0
2021-05-22 18:10:00	1.12696	1.126966	1.12696	0
2021-05-22 18:15:00	1.12696	1.126928	1.12696	0
2021-05-22 18:20:00	1.12696	1.126963	1.12696	0
2021-05-22 18:25:00	1.12697	1.126963	1.12697	0
2021-05-22 18:30:00	1.12697	1.126963	1.12697	0
2021-05-22 18:35:00	1.12697	1.126963	1.12697	0
2021-05-22 18:40:00	1.12697	1.126964	1.12697	0
2021-05-22 18:45:00	1.12697	1.126928	1.12697	0
2021-05-22 18:50:00	1.12734	1.126966	1.12734	0
2021-05-22 18:55:00	1.12697	1.127004	1.12697	0
2021-05-22 19:00:00	1.12697	1.127005	1.12697	0
2021-05-22 19:05:00	1.12698	1.127007	1.12698	0
2021-05-22 19:10:00	1.12698	1.127009	1.12698	0
2021-05-22 19:15:00	1.12698	1.12701	1.12698	0
2021-05-22 19:20:00	1.12698	1.127011	1.12698	0
2021-05-22 19:25:00	1.12698	1.127012	1.12698	0
2021-05-22 19:30:00	1.12661	1.126976	1.12661	0
2021-05-22 19:35:00	1.12698	1.126977	1.12698	0
2021-05-22 19:40:00	1.12698	1.126941	1.12698	0
2021-05-22 19:45:00	1.12698	1.126942	1.12698	0
2021-05-22 19:50:00	1.12735	1.12698	1.12735	0
2021-05-22 19:55:00	1.12661	1.126943	1.12661	0
2021-05-22 20:00:00	1.12624	1.126869	1.12624	0
2021-05-22 20:05:00	1.12661	1.126832	1.12661	0
2021-05-22 20:10:00	1.12698	1.126832	1.12698	0
2021-05-22 20:15:00	1.12771	1.126905	1.12771	0
2021-05-22 20:20:00	1.12771	1.127015	1.12771	0
2021-05-22 20:25:00	1.12698	1.127015	1.12698	0
2021-05-22 20:30:00	1.12698	1.127015	1.12698	0
2021-05-22 20:35:00	1.12624	1.126941	1.12624	0
2021-05-22 20:40:00	1.12697	1.126903	1.12697	0
2021-05-22 20:45:00	1.12697	1.126939	1.12697	0
2021-05-22 20:50:00	1.12697	1.127012	1.12697	0
2021-05-22 20:55:00	1.12733	1.127084	1.12733	0
2021-05-22 21:00:00	1.12697	1.127083	1.12697	0
2021-05-22 21:05:00	1.12696	1.127008	1.12696	0
2021-05-22 21:10:00	1.12696	1.126933	1.12696	0
2021-05-22 21:15:00	1.12733	1.126968	1.12733	0
2021-05-22 21:20:00	1.12696	1.126966	1.12696	0
2021-05-22 21:25:00	1.12696	1.127038	1.12696	0
2021-05-22 21:30:00	1.12696	1.127037	1.12696	0
2021-05-22 21:35:00	1.12697	1.127037	1.12697	0
2021-05-22 21:40:00	1.12697	1.127037	1.12697	0
2021-05-22 21:45:00	1.12697	1.127001	1.12697	0
2021-05-22 21:50:00	1.12734	1.127038	1.12734	0
2021-05-22 21:55:00	1.12734	1.127076	1.12734	0
2021-05-22 22:00:00	1.12697	1.127077	1.12697	0
2021-05-22 22:05:00	1.12697	1.127041	1.12697	0
2021-05-22 22:10:00	1.12697	1.127042	1.12697	0
2021-05-22 22:15:00	1.12697	1.127043	1.12697	0
2021-05-22 22:20:00	1.12697	1.127044	1.12697	0
2021-05-22 22:25:00	1.1277	1.127117	1.1277	0
2021-05-22 22:30:00	1.12697	1.127117	1.12697	0
2021-05-22 22:35:00	1.12697	1.127117	1.12697	0
2021-05-22 22:40:00	1.12697	1.12708	1.12697	0
2021-05-22 22:45:00	1.12697	1.127043	1.12697	0
2021-05-22 22:50:00	1.12734	1.12708	1.12734	0
2021-05-22 22:55:00	1.12697	1.12708	1.12697	0
2021-05-22 23:00:00	1.12697	1.12708	1.12697	0
2021-05-22 23:05:00	1.12698	1.127081	1.12698	0
2021-05-22 23:10:00	1.12735	1.127119	1.12735	0
2021-05-22 23:15:00	1.12698	1.127047	1.12698	0
2021-05-22 23:20:00	1.12698	1.127048	1.12698	0
2021-05-22 23:25:00	1.12698	1.127049	1.12698	0
2021-05-22 23:30:00	1.12698	1.12705	1.12698	0
2021-05-22 23:35:00	1.12698	1.127051	1.12698	0
2021-05-22 23:40:00	1.12735	1.127052	1.12735	0
2021-05-22 23:45:00	1.12735	1.12709	1.12735	0
2021-05-22 23:50:00	1.12735	1.127128	1.12735	0
2021-05-22 23:55:00	1.12698	1.127128	1.12698	0
2021-05-23 00:00:00	1.12698	1.127091	1.12698	0
2021-05-23 00:05:00	1.12698	1.127091	1.12698	0
2021-05-23 00:10:00	1.12698	1.127091	1.12698	0
2021-05-23 00:15:00	1.12698	1.127091	1.12698	0
2021-05-23 00:20:00	1.12734	1.127127	1.12734	0
2021-05-23 00:25:00	1.1277	1.127199	1.1277	0
2021-05-23 00:30:00	1.12697	1.127161	1.12697	0
2021-05-23 00:35:00	1.12697	1.127123	1.12697	0
2021-05-23 00:40:00	1.12697	1.127085	1.12697	0
2021-05-23 00:45:00	1.12697	1.127084	1.12697	0
2021-05-23 00:50:00	1.12734	1.12712	1.12734	0
2021-05-23 00:55:00	1.12734	1.127156	1.12734	0
2021-05-23 01:00:00	1.12734	1.127192	1.12734	0
2021-05-23 01:05:00	1.12697	1.127191	1.12697	0
2021-05-23 01:10:00	1.12697	1.127154	1.12697	0
2021-05-23 01:15:00	1.12697	1.127081	1.12697	0
2021-05-23 01:20:00	1.12735	1.127119	1.12735	0
2021-05-23 01:25:00	1.12735	1.127157	1.12735	0
2021-05-23 01:30:00	1.12735	1.127195	1.12735	0
2021-05-23 01:35:00	1.12698	1.127196	1.12698	0
2021-05-23 01:40:00	1.12698	1.12716	1.12698	0
2021-05-23 01:45:00	1.12735	1.127161	1.12735	0
2021-05-23 01:50:00	1.12698	1.127125	1.12698	0
2021-05-23 01:55:00	1.12735	1.127163	1.12735	0
2021-05-23 02:00:00	1.12735	1.127201	1.12735	0
2021-05-23 02:05:00	1.12698	1.127202	1.12698	0
2021-05-23 02:10:00	1.12698	1.127165	1.12698	0
2021-05-23 02:15:00	1.12735	1.127165	1.12735	0
2021-05-23 02:20:00	1.12698	1.127128	1.12698	0
2021-05-23 02:25:00	1.12735	1.127165	1.12735	0
2021-05-23 02:30:00	1.12771	1.127238	1.12771	0
2021-05-23 02:35:00	1.12698	1.127201	1.12698	0
2021-05-23 02:40:00	1.12698	1.127201	1.12698	0
2021-05-23 02:45:00	1.12697	1.127163	1.12697	0
2021-05-23 02:50:00	1.12734	1.127162	1.12734	0
2021-05-23 02:55:00	1.1277	1.127234	1.1277	0
2021-05-23 03:00:00	1.12733	1.127269	1.12733	0
2021-05-23 03:05:00	1.12697	1.127231	1.12697	0
2021-05-23 03:10:00	1.12697	1.12723	1.12697	0
2021-05-23 03:15:00	1.12697	1.127192	1.12697	0
2021-05-23 03:20:00	1.12734	1.127155	1.12734	0
2021-05-23 03:25:00	1.1277	1.127227	1.1277	0
2021-05-23 03:30:00	1.1277	1.127299	1.1277	0
2021-05-23 03:35:00	1.12734	1.127336	1.12734	0
2021-05-23 03:40:00	1.12697	1.127299	1.12697	0
2021-05-23 03:45:00	1.12735	1.127264	1.12735	0
2021-05-23 03:50:00	1.12697	1.127228	1.12697	0
2021-05-23 03:55:00	1.12735	1.127266	1.12735	0
2021-05-23 04:00:00	1.12698	1.127267	1.12698	0
2021-05-23 04:05:00	1.12698	1.127268	1.12698	0
2021-05-23 04:10:00	1.12698	1.127232	1.12698	0
2021-05-23 04:15:00	1.12698	1.12716	1.12698	0
2021-05-23 04:20:00	1.12698	1.127088	1.12698	0
2021-05-23 04:25:00	1.12698	1.127052	1.12698	0
2021-05-23 04:30:00	1.12698	1.127053	1.12698	0
2021-05-23 04:35:00	1.12661	1.126979	1.12661	0
2021-05-23 04:40:00	1.12698	1.12698	1.12698	0
2021-05-23 04:45:00	1.12735	1.12698	1.12735	0
2021-05-23 04:50:00	1.12735	1.127017	1.12735	0
2021-05-23 04:55:00	1.12734	1.127053	1.12734	0
2021-05-23 05:00:00	1.12733	1.127088	1.12733	0
2021-05-23 05:05:00	1.12696	1.127086	1.12696	0
2021-05-23 05:10:00	1.12695	1.127083	1.12695	0
2021-05-23 05:15:00	1.12695	1.12708	1.12695	0
2021-05-23 05:20:00	1.12731	1.127113	1.12731	0
2021-05-23 05:25:00	1.12695	1.127147	1.12695	0
2021-05-23 05:30:00	1.12695	1.127144	1.12695	0
2021-05-23 05:35:00	1.12695	1.127104	1.12695	0
2021-05-23 05:40:00	1.12695	1.127064	1.12695	0
2021-05-23 05:45:00	1.12695	1.127025	1.12695	0
2021-05-23 05:50:00	1.12696	1.126988	1.12696	0
2021-05-23 05:55:00	1.12696	1.126988	1.12696	0
2021-05-23 06:00:00	1.12696	1.126989	1.12696	0
2021-05-23 06:05:00	1.12697	1.126991	1.12697	0
2021-05-23 06:10:00	1.12697	1.126957	1.12697	0
2021-05-23 06:15:00	1.12697	1.126959	1.12697	0
2021-05-23 06:20:00	1.12697	1.126961	1.12697	0
2021-05-23 06:25:00	1.12697	1.126963	1.12697	0
2021-05-23 06:30:00	1.12697	1.126965	1.12697	0
2021-05-23 06:35:00	1.12697	1.126967	1.12697	0
2021-05-23 06:40:00	1.12698	1.126969	1.12698	0
2021-05-23 06:45:00	1.12698	1.126971	1.12698	0
2021-05-23 06:50:00	1.12698	1.126973	1.12698	0
2021-05-23 06:55:00	1.12698	1.126974	1.12698	0
2021-05-23 07:00:00	1.12661	1.126938	1.12661	0
2021-05-23 07:05:00	1.12698	1.126939	1.12698	0
2021-05-23 07:10:00	1.12698	1.12694	1.12698	0
2021-05-23 07:15:00	1.12735	1.126978	1.12735	0
2021-05-23 07:20:00	1.12697	1.126978	1.12697	0
2021-05-23 07:25:00	1.12697	1.126978	1.12697	0
2021-05-23 07:30:00	1.12697	1.126977	1.12697	0
2021-05-23 07:35:00	1.12697	1.126976	1.12697	0
2021-05-23 07:40:00	1.12697	1.126975	1.12697	0
2021-05-23 07:45:00	1.12733	1.12701	1.12733	0
2021-05-23 07:50:00	1.12697	1.127046	1.12697	0
2021-05-23 07:55:00	1.12697	1.127045	1.12697	0
2021-05-23 08:00:00	1.12697	1.127044	1.12697	0
2021-05-23 08:05:00	1.12696	1.127005	1.12696	0
2021-05-23 08:10:00	1.12696	1.127004	1.12696	0
2021-05-23 08:15:00	1.12696	1.127003	1.12696	0
2021-05-23 08:20:00	1.12697	1.127003	1.12697	0
2021-05-23 08:25:00	1.12697	1.127003	1.12697	0
2021-05-23 08:30:00	1.12697	1.127003	1.12697	0
2021-05-23 08:35:00	1.12697	1.126967	1.12697	0
2021-05-23 08:40:00	1.12697	1.126967	1.12697	0
2021-05-23 08:45:00	1.12697	1.126967	1.12697	0
2021-05-23 08:50:00	1.12661	1.126931	1.12661	0
2021-05-23 08:55:00	1.12661	1.126896	1.12661	0
2021-05-23 09:00:00	1.12697	1.126897	1.12697	0
2021-05-23 09:05:00	1.12697	1.126898	1.12697	0
2021-05-23 09:10:00	1.12698	1.126899	1.12698	0
2021-05-23 09:15:00	1.12698	1.1269	1.12698	0
2021-05-23 09:20:00	1.12698	1.126901	1.12698	0
2021-05-23 09:25:00	1.12698	1.126902	1.12698	0
2021-05-23 09:30:00	1.12698	1.126903	1.12698	0
2021-05-23 09:35:00	1.12698	1.126904	1.12698	0
2021-05-23 09:40:00	1.12698	1.126941	1.12698	0
2021-05-23 09:45:00	1.12661	1.126941	1.12661	0
2021-05-23 09:50:00	1.12661	1.126905	1.12661	0
2021-05-23 09:55:00	1.12624	1.126832	1.12624	0
2021-05-23 10:00:00	1.12697	1.126831	1.12697	0
2021-05-23 10:05:00	1.12697	1.12683	1.12697	0
2021-05-23 10:10:00	1.12697	1.126829	1.12697	0
2021-05-23 10:15:00	1.12697	1.126828	1.12697	0
2021-05-23 10:20:00	1.1266	1.12679	1.1266	0
2021-05-23 10:25:00	1.12697	1.126789	1.12697	0
2021-05-23 10:30:00	1.12697	1.126788	1.12697	0
2021-05-23 10:35:00	1.12697	1.126824	1.12697	0
2021-05-23 10:40:00	1.12697	1.12686	1.12697	0
2021-05-23 10:45:00	1.1266	1.126896	1.1266	0
2021-05-23 10:50:00	1.12661	1.12686	1.12661	0
2021-05-23 10:55:00	1.12697	1.12686	1.12697	0
2021-05-23 11:00:00	1.12697	1.12686	1.12697	0
2021-05-23 11:05:00	1.12697	1.12686	1.12697	0
2021-05-23 11:10:00	1.12661	1.126861	1.12661	0
2021-05-23 11:15:00	1.12698	1.126862	1.12698	0
2021-05-23 11:20:00	1.12698	1.126863	1.12698	0
2021-05-23 11:25:00	1.12698	1.126864	1.12698	0
2021-05-23 11:30:00	1.12698	1.126865	1.12698	0
2021-05-23 11:35:00	1.12698	1.126903	1.12698	0
2021-05-23 11:40:00	1.12661	1.126903	1.12661	0
2021-05-23 11:45:00	1.12661	1.126867	1.12661	0
2021-05-23 11:50:00	1.12698	1.126868	1.12698	0
2021-05-23 11:55:00	1.12698	1.126869	1.12698	0
2021-05-23 12:00:00	1.12698	1.126906	1.12698	0
2021-05-23 12:05:00	1.12698	1.126906	1.12698	0
2021-05-23 12:10:00	1.12698	1.126906	1.12698	0
2021-05-23 12:15:00	1.12698	1.126906	1.12698	0
2021-05-23 12:20:00	1.12661	1.126869	1.12661	0
2021-05-23 12:25:00	1.12698	1.126869	1.12698	0
2021-05-23 12:30:00	1.12698	1.126906	1.12698	0
2021-05-23 12:35:00	1.12698	1.126943	1.12698	0
2021-05-23 12:40:00	1.12624	1.126869	1.12624	0
2021-05-23 12:45:00	1.12624	1.126795	1.12624	0
2021-05-23 12:50:00	1.12661	1.126758	1.12661	0
2021-05-23 12:55:00	1.12697	1.126757	1.12697	0
2021-05-23 13:00:00	1.12697	1.126756	1.12697	0
2021-05-23 13:05:00	1.12697	1.126755	1.12697	0
2021-05-23 13:10:00	1.1266	1.126754	1.1266	0
2021-05-23 13:15:00	1.12697	1.126753	1.12697	0
2021-05-23 13:20:00	1.12697	1.126752	1.12697	0
2021-05-23 13:25:00	1.12697	1.126751	1.12697	0
2021-05-23 13:30:00	1.12697	1.126824	1.12697	0
2021-05-23 13:35:00	1.12697	1.126897	1.12697	0
2021-05-23 13:40:00	1.12624	1.12686	1.12624	0
2021-05-23 13:45:00	1.12697	1.12686	1.12697	0
2021-05-23 13:50:00	1.1266	1.126823	1.1266	0
2021-05-23 13:55:00	1.1266	1.126786	1.1266	0
2021-05-23 14:00:00	1.12696	1.126822	1.12696	0
2021-05-23 14:05:00	1.12696	1.126821	1.12696	0
2021-05-23 14:10:00	1.12659	1.126783	1.12659	0
2021-05-23 14:15:00	1.12659	1.126745	1.12659	0
2021-05-23 14:20:00	1.12659	1.126707	1.12659	0
2021-05-23 14:25:00	1.12695	1.126705	1.12695	0
2021-05-23 14:30:00	1.12695	1.126776	1.12695	0
2021-05-23 14:35:00	1.12696	1.126775	1.12696	0
2021-05-23 14:40:00	1.12696	1.126811	1.12696	0
2021-05-23 14:45:00	1.12696	1.126847	1.12696	0
2021-05-23 14:50:00	1.12697	1.126848	1.12697	0
2021-05-23 14:55:00	1.12697	1.126849	1.12697	0
2021-05-23 15:00:00	1.12697	1.126887	1.12697	0
2021-05-23 15:05:00	1.12697	1.126925	1.12697	0
2021-05-23 15:10:00	1.12661	1.126927	1.12661	0
2021-05-23 15:15:00	1.12661	1.126893	1.12661	0
2021-05-23 15:20:00	1.12697	1.126895	1.12697	0
2021-05-23 15:25:00	1.12698	1.126897	1.12698	0
2021-05-23 15:30:00	1.12698	1.126899	1.12698	0
2021-05-23 15:35:00	1.12698	1.126901	1.12698	0
2021-05-23 15:40:00	1.12661	1.126865	1.12661	0
2021-05-23 15:45:00	1.12698	1.126866	1.12698	0
2021-05-23 15:50:00	1.12698	1.126867	1.12698	0
2021-05-23 15:55:00	1.12698	1.126868	1.12698	0
2021-05-23 16:00:00	1.12698	1.126905	1.12698	0
2021-05-23 16:05:00	1.12698	1.126942	1.12698	0
2021-05-23 16:10:00	1.12661	1.126906	1.12661	0
2021-05-23 16:15:00	1.12698	1.126906	1.12698	0
2021-05-23 16:20:00	1.12661	1.126869	1.12661	0
2021-05-23 16:25:00	1.12697	1.126868	1.12697	0
2021-05-23 16:30:00	1.12697	1.126904	1.12697	0
2021-05-23 16:35:00	1.1266	1.126866	1.1266	0
2021-05-23 16:40:00	1.12697	1.126865	1.12697	0
2021-05-23 16:45:00	1.12697	1.126864	1.12697	0
2021-05-23 16:50:00	1.12697	1.126863	1.12697	0
2021-05-23 16:55:00	1.12697	1.126862	1.12697	0
2021-05-23 17:00:00	1.12697	1.126898	1.12697	0
2021-05-23 17:05:00	1.12697	1.126897	1.12697	0
2021-05-23 17:10:00	1.12661	1.126897	1.12661	0
2021-05-23 17:15:00	1.12697	1.126897	1.12697	0
2021-05-23 17:20:00	1.12697	1.126897	1.12697	0
2021-05-23 17:25:00	1.12697	1.126934	1.12697	0
2021-05-23 17:30:00	1.12697	1.126934	1.12697	0
2021-05-23 17:35:00	1.12697	1.126934	1.12697	0
2021-05-23 17:40:00	1.12697	1.126934	1.12697	0
2021-05-23 17:45:00	1.12696	1.126933	1.12696	0
2021-05-23 17:50:00	1.12696	1.126932	1.12696	0
2021-05-23 17:55:00	1.12696	1.126931	1.12696	0
2021-05-23 18:00:00	1.12696	1.126966	1.12696	0
2021-05-23 18:05:00	1.12696	1.126965	1.12696	0
2021-05-23 18:10:00	1.1277	1.127038	1.1277	0
2021-05-23 18:15:00	1.12696	1.127037	1.12696	0
2021-05-23 18:20:00	1.12697	1.127037	1.12697	0
2021-05-23 18:25:00	1.12697	1.127037	1.12697	0
2021-05-23 18:30:00	1.12697	1.127037	1.12697	0
2021-05-23 18:35:00	1.12697	1.127038	1.12697	0
2021-05-23 18:40:00	1.12697	1.127039	1.12697	0
2021-05-23 18:45:00	1.12697	1.12704	1.12697	0
2021-05-23 18:50:00	1.12697	1.127041	1.12697	0
2021-05-23 18:55:00	1.12697	1.127042	1.12697	0
2021-05-23 19:00:00	1.12698	1.12697	1.12698	0
2021-05-23 19:05:00	1.12698	1.126972	1.12698	0
2021-05-23 19:10:00	1.12698	1.126973	1.12698	0
2021-05-23 19:15:00	1.12698	1.126974	1.12698	0
2021-05-23 19:20:00	1.12698	1.126975	1.12698	0
2021-05-23 19:25:00	1.12698	1.126976	1.12698	0
2021-05-23 19:30:00	1.12698	1.126977	1.12698	0
2021-05-23 19:35:00	1.12698	1.126978	1.12698	0
2021-05-23 19:40:00	1.12698	1.126979	1.12698	0
2021-05-23 19:45:00	1.12698	1.12698	1.12698	0
2021-05-23 19:50:00	1.12698	1.12698	1.12698	0
2021-05-23 19:55:00	1.12698	1.12698	1.12698	0
2021-05-23 20:00:00	1.12698	1.12698	1.12698	0
2021-05-23 20:05:00	1.12698	1.12698	1.12698	0
2021-05-23 20:10:00	1.12698	1.12698	1.12698	0
2021-05-23 20:15:00	1.12735	1.127017	1.12735	0
2021-05-23 20:20:00	1.12698	1.127017	1.12698	0
2021-05-23 20:25:00	1.12698	1.127017	1.12698	0
2021-05-23 20:30:00	1.12697	1.127016	1.12697	0
2021-05-23 20:35:00	1.12734	1.127052	1.12734	0
2021-05-23 20:40:00	1.12697	1.127051	1.12697	0
2021-05-23 20:45:00	1.12697	1.12705	1.12697	0
2021-05-23 20:50:00	1.12696	1.127048	1.12696	0
2021-05-23 20:55:00	1.12696	1.127046	1.12696	0
2021-05-23 21:00:00	1.12696	1.127044	1.12696	0
2021-05-23 21:05:00	1.12733	1.127042	1.12733	0
2021-05-23 21:10:00	1.12733	1.127077	1.12733	0
2021-05-23 21:15:00	1.12696	1.127075	1.12696	0
2021-05-23 21:20:00	1.12696	1.127074	1.12696	0
2021-05-23 21:25:00	1.12696	1.127036	1.12696	0
2021-05-23 21:30:00	1.12696	1.127035	1.12696	0
2021-05-23 21:35:00	1.12696	1.127034	1.12696	0
2021-05-23 21:40:00	1.12696	1.127034	1.12696	0
2021-05-23 21:45:00	1.12696	1.127034	1.12696	0
2021-05-23 21:50:00	1.12697	1.127035	1.12697	0
2021-05-23 21:55:00	1.12697	1.126999	1.12697	0
2021-05-23 22:00:00	1.12697	1.126963	1.12697	0
2021-05-23 22:05:00	1.12697	1.126964	1.12697	0
2021-05-23 22:10:00	1.12697	1.126965	1.12697	0
2021-05-23 22:15:00	1.12697	1.126966	1.12697	0
2021-05-23 22:20:00	1.12697	1.126967	1.12697	0
2021-05-23 22:25:00	1.12697	1.126968	1.12697	0
2021-05-23 22:30:00	1.12698	1.12697	1.12698	0
2021-05-23 22:35:00	1.12698	1.126972	1.12698	0
2021-05-23 22:40:00	1.12698	1.126973	1.12698	0
2021-05-23 22:45:00	1.12698	1.126974	1.12698	0
2021-05-23 22:50:00	1.12698	1.126975	1.12698	0
2021-05-23 22:55:00	1.12698	1.126976	1.12698	0
2021-05-23 23:00:00	1.12771	1.12705	1.12771	0
2021-05-23 23:05:00	1.12735	1.127088	1.12735	0
2021-05-23 23:10:00	1.12735	1.127126	1.12735	0
2021-05-23 23:15:00	1.12698	1.127127	1.12698	0
2021-05-23 23:20:00	1.12698	1.127127	1.12698	0
2021-05-23 23:25:00	1.12735	1.127164	1.12735	0
2021-05-23 23:30:00	1.12698	1.127164	1.12698	0
2021-05-23 23:35:00	1.12735	1.127201	1.12735	0
2021-05-23 23:40:00	1.12698	1.127201	1.12698	0
2021-05-23 23:45:00	1.12735	1.127238	1.12735	0
2021-05-23 23:50:00	1.12735	1.127202	1.12735	0
2021-05-23 23:55:00	1.12735	1.127202	1.12735	0
2021-05-24 00:00:00	1.12735	1.127202	1.12735	0
2021-05-24 00:05:00	1.12735	1.127239	1.12735	0
2021-05-24 00:10:00	1.12698	1.127239	1.12698	0
2021-05-24 00:15:00	1.12698	1.127202	1.12698	0
2021-05-24 00:20:00	1.12735	1.127239	1.12735	0
2021-05-24 00:25:00	1.12735	1.127239	1.12735	0
2021-05-24 00:30:00	1.12698	1.127239	1.12698	0
2021-05-24 00:35:00	1.12698	1.127202	1.12698	0
2021-05-24 00:40:00	1.12698	1.127165	1.12698	0
2021-05-24 00:45:00	1.12698	1.127128	1.12698	0
2021-05-24 00:50:00	1.12735	1.127128	1.12735	0
2021-05-24 00:55:00	1.12735	1.127128	1.12735	0
2021-05-24 01:00:00	1.12698	1.127128	1.12698	0
2021-05-24 01:05:00	1.12735	1.127165	1.12735	0
2021-05-24 01:10:00	1.12698	1.127128	1.12698	0
2021-05-24 01:15:00	1.12735	1.127128	1.12735	0
2021-05-24 01:20:00	1.12735	1.127165	1.12735	0
2021-05-24 01:25:00	1.12698	1.127165	1.12698	0
2021-05-24 01:30:00	1.12698	1.127165	1.12698	0
2021-05-24 01:35:00	1.12698	1.127165	1.12698	0
2021-05-24 01:40:00	1.12735	1.127165	1.12735	0
2021-05-24 01:45:00	1.12735	1.127165	1.12735	0
2021-05-24 01:50:00	1.12735	1.127202	1.12735	0
2021-05-24 01:55:00	1.12698	1.127165	1.12698	0
2021-05-24 02:00:00	1.12735	1.127202	1.12735	0
2021-05-24 02:05:00	1.12735	1.127202	1.12735	0
2021-05-24 02:10:00	1.12735	1.127202	1.12735	0
2021-05-24 02:15:00	1.12771	1.127275	1.12771	0
2021-05-24 02:20:00	1.12697	1.127274	1.12697	0
2021-05-24 02:25:00	1.12734	1.12731	1.12734	0
2021-05-24 02:30:00	1.12733	1.127308	1.12733	0
2021-05-24 02:35:00	1.1277	1.127343	1.1277	0
2021-05-24 02:40:00	1.1277	1.127378	1.1277	0
2021-05-24 02:45:00	1.12697	1.127377	1.12697	0
2021-05-24 02:50:00	1.12697	1.127339	1.12697	0
2021-05-24 02:55:00	1.12697	1.127301	1.12697	0
2021-05-24 03:00:00	1.12697	1.127263	1.12697	0
2021-05-24 03:05:00	1.12771	1.127263	1.12771	0
2021-05-24 03:10:00	1.12697	1.127263	1.12697	0
2021-05-24 03:15:00	1.12697	1.127226	1.12697	0
2021-05-24 03:20:00	1.12697	1.12719	1.12697	0
2021-05-24 03:25:00	1.12735	1.127155	1.12735	0
2021-05-24 03:30:00	1.12771	1.127156	1.12771	0
2021-05-24 03:35:00	1.12735	1.127194	1.12735	0
2021-05-24 03:40:00	1.12698	1.127195	1.12698	0
2021-05-24 03:45:00	1.12698	1.127196	1.12698	0
2021-05-24 03:50:00	1.12698	1.127197	1.12698	0
2021-05-24 03:55:00	1.12735	1.127161	1.12735	0
2021-05-24 04:00:00	1.12735	1.127199	1.12735	0
2021-05-24 04:05:00	1.12735	1.127237	1.12735	0
2021-05-24 04:10:00	1.12698	1.127238	1.12698	0
2021-05-24 04:15:00	1.12698	1.127201	1.12698	0
2021-05-24 04:20:00	1.12698	1.127128	1.12698	0
2021-05-24 04:25:00	1.12698	1.127091	1.12698	0
2021-05-24 04:30:00	1.12735	1.127128	1.12735	0
2021-05-24 04:35:00	1.12698	1.127128	1.12698	0
2021-05-24 04:40:00	1.12771	1.127201	1.12771	0
2021-05-24 04:45:00	1.12735	1.127201	1.12735	0
2021-05-24 04:50:00	1.12735	1.127201	1.12735	0
2021-05-24 04:55:00	1.12771	1.127237	1.12771	0
2021-05-24 05:00:00	1.12735	1.127274	1.12735	0
2021-05-24 05:05:00	1.12698	1.127274	1.12698	0
2021-05-24 05:10:00	1.12918	1.127494	1.12918	0
2021-05-24 05:15:00	1.13395	1.128191	1.13395	0
2021-05-24 05:20:00	1.13614	1.12907	1.13614	0
2021-05-24 05:25:00	1.13614	1.129986	1.13614	0
2021-05-24 05:30:00	1.13174	1.130389	1.13174	0
2021-05-24 05:35:00	1.12918	1.130572	1.12918	0
2021-05-24 05:40:00	1.12808	1.130645	1.12808	0
2021-05-24 05:45:00	1.12698	1.130572	1.12698	0
2021-05-24 05:50:00	1.12661	1.130498	1.12661	0
2021-05-24 05:55:00	1.12698	1.130498	1.12698	0
2021-05-24 06:00:00	1.12698	1.130278	1.12698	0
2021-05-24 06:05:00	1.12661	1.129544	1.12661	0
2021-05-24 06:10:00	1.12661	1.128591	1.12661	0
2021-05-24 06:15:00	1.12551	1.127528	1.12551	0
2021-05-24 06:20:00	1.12624	1.126978	1.12624	0
2021-05-24 06:25:00	1.12624	1.126684	1.12624	0
2021-05-24 06:30:00	1.12624	1.1265	1.12624	0
2021-05-24 06:35:00	1.12587	1.126389	1.12587	0
2021-05-24 06:40:00	1.12807	1.126535	1.12807	0
2021-05-24 06:45:00	1.13137	1.126974	1.13137	0
2021-05-24 06:50:00	1.13246	1.127522	1.13246	0
2021-05-24 06:55:00	1.13283	1.128144	1.13283	0
2021-05-24 07:00:00	1.1332	1.128803	1.1332	0
2021-05-24 07:05:00	1.1299	1.129242	1.1299	0
2021-05-24 07:10:00	1.1277	1.129388	1.1277	0
2021-05-24 07:15:00	1.12697	1.129461	1.12697	0
2021-05-24 07:20:00	1.12587	1.129424	1.12587	0
2021-05-24 07:25:00	1.1255	1.129387	1.1255	0
2021-05-24 07:30:00	1.1255	1.12913	1.1255	0
2021-05-24 07:35:00	1.1255	1.128543	1.1255	0
2021-05-24 07:40:00	1.1255	1.127847	1.1255	0
2021-05-24 07:45:00	1.1255	1.127114	1.1255	0
2021-05-24 07:50:00	1.1255	1.126344	1.1255	0
2021-05-24 07:55:00	1.1255	1.125904	1.1255	0
2021-05-24 08:00:00	1.1255	1.125684	1.1255	0
2021-05-24 08:05:00	1.12587	1.125574	1.12587	0
2021-05-24 08:10:00	1.1255	1.125537	1.1255	0
2021-05-24 08:15:00	1.1255	1.125537	1.1255	0
2021-05-24 08:20:00	1.12551	1.125538	1.12551	0
2021-05-24 08:25:00	1.12661	1.125649	1.12661	0
2021-05-24 08:30:00	1.12697	1.125796	1.12697	0
2021-05-24 08:35:00	1.12844	1.12609	1.12844	0
2021-05-24 08:40:00	1.12697	1.126237	1.12697	0
2021-05-24 08:45:00	1.12881	1.126568	1.12881	0
2021-05-24 08:50:00	1.12661	1.126679	1.12661	0
2021-05-24 08:55:00	1.12551	1.126643	1.12551	0
2021-05-24 09:00:00	1.12551	1.126644	1.12551	0
2021-05-24 09:05:00	1.13284	1.127378	1.13284	0
2021-05-24 09:10:00	1.13467	1.128294	1.13467	0
2021-05-24 09:15:00	1.13614	1.129247	1.13614	0
2021-05-24 09:20:00	1.13321	1.129871	1.13321	0
2021-05-24 09:25:00	1.12917	1.129944	1.12917	0
2021-05-24 09:30:00	1.12697	1.129944	1.12697	0
2021-05-24 09:35:00	1.12513	1.129576	1.12513	0
2021-05-24 09:40:00	1.12513	1.129428	1.12513	0
2021-05-24 09:45:00	1.12513	1.12939	1.12513	0
2021-05-24 09:50:00	1.1255	1.129389	1.1255	0
2021-05-24 09:55:00	1.12513	1.128618	1.12513	0
2021-05-24 10:00:00	1.1244	1.127591	1.1244	0
2021-05-24 10:05:00	1.1255	1.126527	1.1255	0
2021-05-24 10:10:00	1.1255	1.125756	1.1255	0
2021-05-24 10:15:00	1.12514	1.125353	1.12514	0
2021-05-24 10:20:00	1.12551	1.125207	1.12551	0
2021-05-24 10:25:00	1.12551	1.125245	1.12551	0
2021-05-24 10:30:00	1.12551	1.125283	1.12551	0
2021-05-24 10:35:00	1.12551	1.125321	1.12551	0
2021-05-24 10:40:00	1.12551	1.125322	1.12551	0
2021-05-24 10:45:00	1.12588	1.125397	1.12588	0
2021-05-24 10:50:00	1.12588	1.125545	1.12588	0
2021-05-24 10:55:00	1.12514	1.125509	1.12514	0
2021-05-24 11:00:00	1.12514	1.125473	1.12514	0
2021-05-24 11:05:00	1.12551	1.12551	1.12551	0
2021-05-24 11:10:00	1.12514	1.125473	1.12514	0
2021-05-24 11:15:00	1.12551	1.125473	1.12551	0
2021-05-24 11:20:00	1.12551	1.125473	1.12551	0
2021-05-24 11:25:00	1.12551	1.125473	1.12551	0
2021-05-24 11:30:00	1.12514	1.125436	1.12514	0
2021-05-24 11:35:00	1.12514	1.125362	1.12514	0
2021-05-24 11:40:00	1.12551	1.125325	1.12551	0
2021-05-24 11:45:00	1.12551	1.125362	1.12551	0
2021-05-24 11:50:00	1.12588	1.125436	1.12588	0
2021-05-24 11:55:00	1.12551	1.125436	1.12551	0
2021-05-24 12:00:00	1.12551	1.125473	1.12551	0
2021-05-24 12:05:00	1.12551	1.125473	1.12551	0
2021-05-24 12:10:00	1.12514	1.125436	1.12514	0
2021-05-24 12:15:00	1.12551	1.125436	1.12551	0
2021-05-24 12:20:00	1.12588	1.12551	1.12588	0
2021-05-24 12:25:00	1.12588	1.125584	1.12588	0
2021-05-24 12:30:00	1.12551	1.125584	1.12551	0
2021-05-24 12:35:00	1.12551	1.125584	1.12551	0
2021-05-24 12:40:00	1.12551	1.125547	1.12551	0
2021-05-24 12:45:00	1.12588	1.125584	1.12588	0
2021-05-24 12:50:00	1.12991	1.126024	1.12991	0
2021-05-24 12:55:00	1.12771	1.126244	1.12771	0
2021-05-24 13:00:00	1.12624	1.126354	1.12624	0
2021-05-24 13:05:00	1.12551	1.126354	1.12551	0
2021-05-24 13:10:00	1.12551	1.126317	1.12551	0
2021-05-24 13:15:00	1.12551	1.12628	1.12551	0
2021-05-24 13:20:00	1.12551	1.12628	1.12551	0
2021-05-24 13:25:00	1.12588	1.126317	1.12588	0
2021-05-24 13:30:00	1.12551	1.126317	1.12551	0
2021-05-24 13:35:00	1.12551	1.12628	1.12551	0
2021-05-24 13:40:00	1.12551	1.12584	1.12551	0
2021-05-24 13:45:00	1.12588	1.125657	1.12588	0
2021-05-24 13:50:00	1.12588	1.125621	1.12588	0
2021-05-24 13:55:00	1.12588	1.125658	1.12588	0
2021-05-24 14:00:00	1.12551	1.125658	1.12551	0
2021-05-24 14:05:00	1.12588	1.125695	1.12588	0
2021-05-24 14:10:00	1.12587	1.125731	1.12587	0
2021-05-24 14:15:00	1.12587	1.12573	1.12587	0
2021-05-24 14:20:00	1.12623	1.125802	1.12623	0
2021-05-24 14:25:00	1.12587	1.125838	1.12587	0
2021-05-24 14:30:00	1.12586	1.125873	1.12586	0
2021-05-24 14:35:00	1.1255	1.125835	1.1255	0
2021-05-24 14:40:00	1.12586	1.125833	1.12586	0
2021-05-24 14:45:00	1.12623	1.125868	1.12623	0
2021-05-24 14:50:00	1.1266	1.125977	1.1266	0
2021-05-24 14:55:00	1.12587	1.125976	1.12587	0
2021-05-24 15:00:00	1.12587	1.125976	1.12587	0
2021-05-24 15:05:00	1.12587	1.125976	1.12587	0
2021-05-24 15:10:00	1.12624	1.125977	1.12624	0
2021-05-24 15:15:00	1.12624	1.126014	1.12624	0
2021-05-24 15:20:00	1.12624	1.126052	1.12624	0
2021-05-24 15:25:00	1.12587	1.126089	1.12587	0
2021-05-24 15:30:00	1.12551	1.126054	1.12551	0
2021-05-24 15:35:00	1.12588	1.126019	1.12588	0
2021-05-24 15:40:00	1.12551	1.12591	1.12551	0
2021-05-24 15:45:00	1.12588	1.125911	1.12588	0
2021-05-24 15:50:00	1.12624	1.125948	1.12624	0
2021-05-24 15:55:00	1.12624	1.125985	1.12624	0
2021-05-24 16:00:00	1.12624	1.125985	1.12624	0
2021-05-24 16:05:00	1.12624	1.125985	1.12624	0
2021-05-24 16:10:00	1.12588	1.125949	1.12588	0
2021-05-24 16:15:00	1.12588	1.12595	1.12588	0
2021-05-24 16:20:00	1.12624	1.126023	1.12624	0
2021-05-24 16:25:00	1.12624	1.126059	1.12624	0
2021-05-24 16:30:00	1.12661	1.126169	1.12661	0
2021-05-24 16:35:00	1.12624	1.126205	1.12624	0
2021-05-24 16:40:00	1.12587	1.126168	1.12587	0
2021-05-24 16:45:00	1.12624	1.126168	1.12624	0
2021-05-24 16:50:00	1.1266	1.126204	1.1266	0
2021-05-24 16:55:00	1.12697	1.126277	1.12697	0
2021-05-24 17:00:00	1.12623	1.126312	1.12623	0
2021-05-24 17:05:00	1.12623	1.126347	1.12623	0
2021-05-24 17:10:00	1.12623	1.126346	1.12623	0
2021-05-24 17:15:00	1.1266	1.126382	1.1266	0
2021-05-24 17:20:00	1.1266	1.126381	1.1266	0
2021-05-24 17:25:00	1.12696	1.126453	1.12696	0
2021-05-24 17:30:00	1.1266	1.126526	1.1266	0
2021-05-24 17:35:00	1.12697	1.126599	1.12697	0
2021-05-24 17:40:00	1.12623	1.126562	1.12623	0
2021-05-24 17:45:00	1.1266	1.126525	1.1266	0
2021-05-24 17:50:00	1.1266	1.126562	1.1266	0
2021-05-24 17:55:00	1.12697	1.126636	1.12697	0
2021-05-24 18:00:00	1.12697	1.12671	1.12697	0
2021-05-24 18:05:00	1.12697	1.126747	1.12697	0
2021-05-24 18:10:00	1.12661	1.126748	1.12661	0
2021-05-24 18:15:00	1.12661	1.126713	1.12661	0
2021-05-24 18:20:00	1.12698	1.126751	1.12698	0
2021-05-24 18:25:00	1.12698	1.126752	1.12698	0
2021-05-24 18:30:00	1.12698	1.126827	1.12698	0
2021-05-24 18:35:00	1.12698	1.126865	1.12698	0
2021-05-24 18:40:00	1.12698	1.126903	1.12698	0
2021-05-24 18:45:00	1.12661	1.126867	1.12661	0
2021-05-24 18:50:00	1.12698	1.126868	1.12698	0
2021-05-24 18:55:00	1.12698	1.126869	1.12698	0
2021-05-24 19:00:00	1.12698	1.126906	1.12698	0
2021-05-24 19:05:00	1.12698	1.126943	1.12698	0
2021-05-24 19:10:00	1.12661	1.126906	1.12661	0
2021-05-24 19:15:00	1.12661	1.126869	1.12661	0
2021-05-24 19:20:00	1.12698	1.126869	1.12698	0
2021-05-24 19:25:00	1.12697	1.126868	1.12697	0
2021-05-24 19:30:00	1.12661	1.126831	1.12661	0
2021-05-24 19:35:00	1.12697	1.126867	1.12697	0
2021-05-24 19:40:00	1.12697	1.126866	1.12697	0
2021-05-24 19:45:00	1.12624	1.126792	1.12624	0
2021-05-24 19:50:00	1.1266	1.126754	1.1266	0
2021-05-24 19:55:00	1.1266	1.126716	1.1266	0
2021-05-24 20:00:00	1.12697	1.126752	1.12697	0
2021-05-24 20:05:00	1.12697	1.126788	1.12697	0
2021-05-24 20:10:00	1.12697	1.126787	1.12697	0
2021-05-24 20:15:00	1.12661	1.126751	1.12661	0
2021-05-24 20:20:00	1.12697	1.126787	1.12697	0
2021-05-24 20:25:00	1.12697	1.126787	1.12697	0
2021-05-24 20:30:00	1.12697	1.126787	1.12697	0
2021-05-24 20:35:00	1.12697	1.12686	1.12697	0
2021-05-24 20:40:00	1.12734	1.126934	1.12734	0
2021-05-24 20:45:00	1.12697	1.126971	1.12697	0
2021-05-24 20:50:00	1.1266	1.126934	1.1266	0
2021-05-24 20:55:00	1.12697	1.126934	1.12697	0
2021-05-24 21:00:00	1.12697	1.126934	1.12697	0
2021-05-24 21:05:00	1.12697	1.12697	1.12697	0
2021-05-24 21:10:00	1.12733	1.127006	1.12733	0
2021-05-24 21:15:00	1.12697	1.127006	1.12697	0
2021-05-24 21:20:00	1.12697	1.127006	1.12697	0
2021-05-24 21:25:00	1.12697	1.127006	1.12697	0
2021-05-24 21:30:00	1.12661	1.126933	1.12661	0
2021-05-24 21:35:00	1.12734	1.12697	1.12734	0
2021-05-24 21:40:00	1.12735	1.127045	1.12735	0
2021-05-24 21:45:00	1.12697	1.127045	1.12697	0
2021-05-24 21:50:00	1.12624	1.126972	1.12624	0
2021-05-24 21:55:00	1.12661	1.126936	1.12661	0
2021-05-24 22:00:00	1.12697	1.1269	1.12697	0
2021-05-24 22:05:00	1.12697	1.1269	1.12697	0
2021-05-24 22:10:00	1.12697	1.1269	1.12697	0
2021-05-24 22:15:00	1.12697	1.1269	1.12697	0
2021-05-24 22:20:00	1.12697	1.126936	1.12697	0
2021-05-24 22:25:00	1.12697	1.126899	1.12697	0
2021-05-24 22:30:00	1.12697	1.126861	1.12697	0
2021-05-24 22:35:00	1.12697	1.126861	1.12697	0
2021-05-24 22:40:00	1.12697	1.126934	1.12697	0
2021-05-24 22:45:00	1.12697	1.12697	1.12697	0
2021-05-24 22:50:00	1.12661	1.126934	1.12661	0
2021-05-24 22:55:00	1.12661	1.126898	1.12661	0
2021-05-24 23:00:00	1.12697	1.126898	1.12697	0
2021-05-24 23:05:00	1.12697	1.126898	1.12697	0
2021-05-24 23:10:00	1.12735	1.126936	1.12735	0
2021-05-24 23:15:00	1.12698	1.126937	1.12698	0
2021-05-24 23:20:00	1.12698	1.126938	1.12698	0
2021-05-24 23:25:00	1.12698	1.126939	1.12698	0
2021-05-24 23:30:00	1.12698	1.12694	1.12698	0
2021-05-24 23:35:00	1.12735	1.126978	1.12735	0
2021-05-24 23:40:00	1.12735	1.127052	1.12735	0
2021-05-24 23:45:00	1.12698	1.127089	1.12698	0
2021-05-24 23:50:00	1.12697	1.127089	1.12697	0
2021-05-24 23:55:00	1.12624	1.127016	1.12624	0
2021-05-25 00:00:00	1.12697	1.126978	1.12697	0
2021-05-25 00:05:00	1.1266	1.12694	1.1266	0
2021-05-25 00:10:00	1.12733	1.126975	1.12733	0
2021-05-25 00:15:00	1.12697	1.126974	1.12697	0
2021-05-25 00:20:00	1.12733	1.127009	1.12733	0
2021-05-25 00:25:00	1.12697	1.126971	1.12697	0
2021-05-25 00:30:00	1.12697	1.126933	1.12697	0
2021-05-25 00:35:00	1.12697	1.126932	1.12697	0
2021-05-25 00:40:00	1.12734	1.126969	1.12734	0
2021-05-25 00:45:00	1.12734	1.127079	1.12734	0
2021-05-25 00:50:00	1.12735	1.127117	1.12735	0
2021-05-25 00:55:00	1.12661	1.127118	1.12661	0
2021-05-25 01:00:00	1.12697	1.127082	1.12697	0
2021-05-25 01:05:00	1.12698	1.127083	1.12698	0
2021-05-25 01:10:00	1.12698	1.127048	1.12698	0
2021-05-25 01:15:00	1.12698	1.127049	1.12698	0
2021-05-25 01:20:00	1.12697	1.127049	1.12697	0
2021-05-25 01:25:00	1.12697	1.127049	1.12697	0
2021-05-25 01:30:00	1.1266	1.126975	1.1266	0
2021-05-25 01:35:00	1.1266	1.126901	1.1266	0
2021-05-25 01:40:00	1.12697	1.126863	1.12697	0
2021-05-25 01:45:00	1.12733	1.126935	1.12733	0
2021-05-25 01:50:00	1.1266	1.126898	1.1266	0
2021-05-25 01:55:00	1.12734	1.126934	1.12734	0
2021-05-25 02:00:00	1.12697	1.126933	1.12697	0
2021-05-25 02:05:00	1.12697	1.126932	1.12697	0
2021-05-25 02:10:00	1.12697	1.126932	1.12697	0
2021-05-25 02:15:00	1.12697	1.126932	1.12697	0
2021-05-25 02:20:00	1.12697	1.126969	1.12697	0
2021-05-25 02:25:00	1.12697	1.127006	1.12697	0
2021-05-25 02:30:00	1.12698	1.127007	1.12698	0
2021-05-25 02:35:00	1.12698	1.126972	1.12698	0
2021-05-25 02:40:00	1.12697	1.127009	1.12697	0
2021-05-25 02:45:00	1.12697	1.126972	1.12697	0
2021-05-25 02:50:00	1.12734	1.127009	1.12734	0
2021-05-25 02:55:00	1.12734	1.127046	1.12734	0
2021-05-25 03:00:00	1.12697	1.127046	1.12697	0
2021-05-25 03:05:00	1.12697	1.127046	1.12697	0
2021-05-25 03:10:00	1.12697	1.127046	1.12697	0
2021-05-25 03:15:00	1.12697	1.127046	1.12697	0
2021-05-25 03:20:00	1.12697	1.127045	1.12697	0
2021-05-25 03:25:00	1.12697	1.127044	1.12697	0
2021-05-25 03:30:00	1.1266	1.127007	1.1266	0
2021-05-25 03:35:00	1.1266	1.12697	1.1266	0
2021-05-25 03:40:00	1.1266	1.126896	1.1266	0
2021-05-25 03:45:00	1.12697	1.126859	1.12697	0
2021-05-25 03:50:00	1.12697	1.126859	1.12697	0
2021-05-25 03:55:00	1.12697	1.126859	1.12697	0
2021-05-25 04:00:00	1.12733	1.126895	1.12733	0
2021-05-25 04:05:00	1.12697	1.126895	1.12697	0
2021-05-25 04:10:00	1.12697	1.126895	1.12697	0
2021-05-25 04:15:00	1.12697	1.126895	1.12697	0
2021-05-25 04:20:00	1.12734	1.126969	1.12734	0
2021-05-25 04:25:00	1.12734	1.127043	1.12734	0
2021-05-25 04:30:00	1.12697	1.12708	1.12697	0
2021-05-25 04:35:00	1.12697	1.12708	1.12697	0
2021-05-25 04:40:00	1.12697	1.12708	1.12697	0
2021-05-25 04:45:00	1.12698	1.127081	1.12698	0
2021-05-25 04:50:00	1.12771	1.127119	1.12771	0
2021-05-25 04:55:00	1.12735	1.127157	1.12735	0
2021-05-25 05:00:00	1.12661	1.127121	1.12661	0
2021-05-25 05:05:00	1.12698	1.127122	1.12698	0
2021-05-25 05:10:00	1.12698	1.127086	1.12698	0
2021-05-25 05:15:00	1.12771	1.127123	1.12771	0
2021-05-25 05:20:00	1.12735	1.127161	1.12735	0
2021-05-25 05:25:00	1.12735	1.127199	1.12735	0
2021-05-25 05:30:00	1.12698	1.1272	1.12698	0
2021-05-25 05:35:00	1.13028	1.12753	1.13028	0
2021-05-25 05:40:00	1.13541	1.1283	1.13541	0
2021-05-25 05:45:00	1.13688	1.129253	1.13688	0
2021-05-25 05:50:00	1.13725	1.130317	1.13725	0
2021-05-25 05:55:00	1.13688	1.131307	1.13688	0
2021-05-25 06:00:00	1.13652	1.132261	1.13652	0
2021-05-25 06:05:00	1.13541	1.133031	1.13541	0
2021-05-25 06:10:00	1.13395	1.133691	1.13395	0
2021-05-25 06:15:00	1.13321	1.134277	1.13321	0
2021-05-25 06:20:00	1.13248	1.134827	1.13248	0
2021-05-25 06:25:00	1.13321	1.13512	1.13321	0
2021-05-25 06:30:00	1.13138	1.134717	1.13138	0
2021-05-25 06:35:00	1.12808	1.133837	1.12808	0
2021-05-25 06:40:00	1.12624	1.132736	1.12624	0
2021-05-25 06:45:00	1.12624	1.131672	1.12624	0
2021-05-25 06:50:00	1.12551	1.130571	1.12551	0
2021-05-25 06:55:00	1.12514	1.129544	1.12514	0
2021-05-25 07:00:00	1.12514	1.128663	1.12514	0
2021-05-25 07:05:00	1.12514	1.127856	1.12514	0
2021-05-25 07:10:00	1.12514	1.127122	1.12514	0
2021-05-25 07:15:00	1.12514	1.126315	1.12514	0
2021-05-25 07:20:00	1.12514	1.125691	1.12514	0
2021-05-25 07:25:00	1.12551	1.125434	1.12551	0
2021-05-25 07:30:00	1.12551	1.125361	1.12551	0
2021-05-25 07:35:00	1.12514	1.125251	1.12514	0
2021-05-25 07:40:00	1.12551	1.125251	1.12551	0
2021-05-25 07:45:00	1.12551	1.125288	1.12551	0
2021-05-25 07:50:00	1.12551	1.125325	1.12551	0
2021-05-25 07:55:00	1.12551	1.125362	1.12551	0
2021-05-25 08:00:00	1.12514	1.125362	1.12514	0
2021-05-25 08:05:00	1.12551	1.125399	1.12551	0
2021-05-25 08:10:00	1.12551	1.125436	1.12551	0
2021-05-25 08:15:00	1.12551	1.125436	1.12551	0
2021-05-25 08:20:00	1.12514	1.125399	1.12514	0
2021-05-25 08:25:00	1.12514	1.125399	1.12514	0
2021-05-25 08:30:00	1.1255	1.125398	1.1255	0
2021-05-25 08:35:00	1.1255	1.125397	1.1255	0
2021-05-25 08:40:00	1.1255	1.125396	1.1255	0
2021-05-25 08:45:00	1.12586	1.125431	1.12586	0
2021-05-25 08:50:00	1.1255	1.125467	1.1255	0
2021-05-25 08:55:00	1.12549	1.125465	1.12549	0
2021-05-25 09:00:00	1.12513	1.125427	1.12513	0
2021-05-25 09:05:00	1.12586	1.125462	1.12586	0
2021-05-25 09:10:00	1.12623	1.125571	1.12623	0
2021-05-25 09:15:00	1.12549	1.125606	1.12549	0
2021-05-25 09:20:00	1.12549	1.125605	1.12549	0
2021-05-25 09:25:00	1.12586	1.125641	1.12586	0
2021-05-25 09:30:00	1.12586	1.125677	1.12586	0
2021-05-25 09:35:00	1.12842	1.125933	1.12842	0
2021-05-25 09:40:00	1.12659	1.126042	1.12659	0
2021-05-25 09:45:00	1.12549	1.126042	1.12549	0
2021-05-25 09:50:00	1.1244	1.125969	1.1244	0
2021-05-25 09:55:00	1.12403	1.125786	1.12403	0
2021-05-25 10:00:00	1.1244	1.125603	1.1244	0
2021-05-25 10:05:00	1.12403	1.125457	1.12403	0
2021-05-25 10:10:00	1.12403	1.125311	1.12403	0
2021-05-25 10:15:00	1.1244	1.125165	1.1244	0
2021-05-25 10:20:00	1.12403	1.124982	1.12403	0
2021-05-25 10:25:00	1.12403	1.124543	1.12403	0
2021-05-25 10:30:00	1.12404	1.124288	1.12404	0
2021-05-25 10:35:00	1.12404	1.124143	1.12404	0
2021-05-25 10:40:00	1.1244	1.124143	1.1244	0
2021-05-25 10:45:00	1.12404	1.124144	1.12404	0
2021-05-25 10:50:00	1.12441	1.124145	1.12441	0
2021-05-25 10:55:00	1.12404	1.124146	1.12404	0
2021-05-25 11:00:00	1.12441	1.124184	1.12441	0
2021-05-25 11:05:00	1.12441	1.124185	1.12441	0
2021-05-25 11:10:00	1.12441	1.124223	1.12441	0
2021-05-25 11:15:00	1.12404	1.124224	1.12404	0
2021-05-25 11:20:00	1.12441	1.124261	1.12441	0
2021-05-25 11:25:00	1.12404	1.124261	1.12404	0
2021-05-25 11:30:00	1.1244	1.124261	1.1244	0
2021-05-25 11:35:00	1.1244	1.124297	1.1244	0
2021-05-25 11:40:00	1.12477	1.124333	1.12477	0
2021-05-25 11:45:00	1.12404	1.124333	1.12404	0
2021-05-25 11:50:00	1.12404	1.124296	1.12404	0
2021-05-25 11:55:00	1.12404	1.124259	1.12404	0
2021-05-25 12:00:00	1.12404	1.124222	1.12404	0
2021-05-25 12:05:00	1.12477	1.124295	1.12477	0
2021-05-25 12:10:00	1.12404	1.124258	1.12404	0
2021-05-25 12:15:00	1.12514	1.124368	1.12514	0
2021-05-25 12:20:00	1.1255	1.124478	1.1255	0
2021-05-25 12:25:00	1.1288	1.124918	1.1288	0
2021-05-25 12:30:00	1.13246	1.125687	1.13246	0
2021-05-25 12:35:00	1.13393	1.126676	1.13393	0
2021-05-25 12:40:00	1.1343	1.127702	1.1343	0
2021-05-25 12:45:00	1.13466	1.128764	1.13466	0
2021-05-25 12:50:00	1.13393	1.129753	1.13393	0
2021-05-25 12:55:00	1.13393	1.130669	1.13393	0
2021-05-25 13:00:00	1.13393	1.131658	1.13393	0
2021-05-25 13:05:00	1.13357	1.132501	1.13357	0
2021-05-25 13:10:00	1.1332	1.133271	1.1332	0
2021-05-25 13:15:00	1.13137	1.133528	1.13137	0
2021-05-25 13:20:00	1.12807	1.133089	1.12807	0
2021-05-25 13:25:00	1.12587	1.132283	1.12587	0
2021-05-25 13:30:00	1.1255	1.131403	1.1255	0
2021-05-25 13:35:00	1.12514	1.130451	1.12514	0
2021-05-25 13:40:00	1.12513	1.129571	1.12513	0
2021-05-25 13:45:00	1.1255	1.128728	1.1255	0
2021-05-25 13:50:00	1.12513	1.127848	1.12513	0
2021-05-25 13:55:00	1.12513	1.127004	1.12513	0
2021-05-25 14:00:00	1.12513	1.126197	1.12513	0
2021-05-25 14:05:00	1.12513	1.125573	1.12513	0
2021-05-25 14:10:00	1.1255	1.125316	1.1255	0
2021-05-25 14:15:00	1.12586	1.125315	1.12586	0
2021-05-25 14:20:00	1.1255	1.125315	1.1255	0
2021-05-25 14:25:00	1.12513	1.125314	1.12513	0
2021-05-25 14:30:00	1.12513	1.125314	1.12513	0
2021-05-25 14:35:00	1.1255	1.125314	1.1255	0
2021-05-25 14:40:00	1.12623	1.125424	1.12623	0
2021-05-25 14:45:00	1.12586	1.125497	1.12586	0
2021-05-25 14:50:00	1.12623	1.125607	1.12623	0
2021-05-25 14:55:00	1.12623	1.125717	1.12623	0
2021-05-25 15:00:00	1.12587	1.125754	1.12587	0
2021-05-25 15:05:00	1.12513	1.125681	1.12513	0
2021-05-25 15:10:00	1.12514	1.125645	1.12514	0
2021-05-25 15:15:00	1.12587	1.125719	1.12587	0
2021-05-25 15:20:00	1.12624	1.12583	1.12624	0
2021-05-25 15:25:00	1.12624	1.125904	1.12624	0
2021-05-25 15:30:00	1.12587	1.125868	1.12587	0
2021-05-25 15:35:00	1.12624	1.125906	1.12624	0
2021-05-25 15:40:00	1.12624	1.125907	1.12624	0
2021-05-25 15:45:00	1.12661	1.125945	1.12661	0
2021-05-25 15:50:00	1.12661	1.126019	1.12661	0
2021-05-25 15:55:00	1.12624	1.12613	1.12624	0
2021-05-25 16:00:00	1.12661	1.126277	1.12661	0
2021-05-25 16:05:00	1.1266	1.12635	1.1266	0
2021-05-25 16:10:00	1.1266	1.126386	1.1266	0
2021-05-25 16:15:00	1.1266	1.126422	1.1266	0
2021-05-25 16:20:00	1.12733	1.126568	1.12733	0
2021-05-25 16:25:00	1.12696	1.12664	1.12696	0
2021-05-25 16:30:00	1.12623	1.126639	1.12623	0
2021-05-25 16:35:00	1.12586	1.126564	1.12586	0
2021-05-25 16:40:00	1.12622	1.126525	1.12622	0
2021-05-25 16:45:00	1.12659	1.12656	1.12659	0
2021-05-25 16:50:00	1.12622	1.126521	1.12622	0
2021-05-25 16:55:00	1.12695	1.126556	1.12695	0
2021-05-25 17:00:00	1.12659	1.126555	1.12659	0
2021-05-25 17:05:00	1.12695	1.12659	1.12695	0
2021-05-25 17:10:00	1.12659	1.126516	1.12659	0
2021-05-25 17:15:00	1.12659	1.126479	1.12659	0
2021-05-25 17:20:00	1.12659	1.126515	1.12659	0
2021-05-25 17:25:00	1.12695	1.126624	1.12695	0
2021-05-25 17:30:00	1.12695	1.126697	1.12695	0
2021-05-25 17:35:00	1.12659	1.126697	1.12659	0
2021-05-25 17:40:00	1.12659	1.126734	1.12659	0
2021-05-25 17:45:00	1.12622	1.126661	1.12622	0
2021-05-25 17:50:00	1.12659	1.126661	1.12659	0
2021-05-25 17:55:00	1.12623	1.126589	1.12623	0
2021-05-25 18:00:00	1.12696	1.126626	1.12696	0
2021-05-25 18:05:00	1.12697	1.126664	1.12697	0
2021-05-25 18:10:00	1.12733	1.126738	1.12733	0
2021-05-25 18:15:00	1.12697	1.12674	1.12697	0
2021-05-25 18:20:00	1.12697	1.126742	1.12697	0
2021-05-25 18:25:00	1.1266	1.126743	1.1266	0
2021-05-25 18:30:00	1.1266	1.126744	1.1266	0
2021-05-25 18:35:00	1.12696	1.126818	1.12696	0
2021-05-25 18:40:00	1.12696	1.126855	1.12696	0
2021-05-25 18:45:00	1.12696	1.126928	1.12696	0
2021-05-25 18:50:00	1.12696	1.126928	1.12696	0
2021-05-25 18:55:00	1.12695	1.126926	1.12695	0
2021-05-25 19:00:00	1.12659	1.126852	1.12659	0
2021-05-25 19:05:00	1.12695	1.12685	1.12695	0
2021-05-25 19:10:00	1.12694	1.126847	1.12694	0
2021-05-25 19:15:00	1.12694	1.126881	1.12694	0
2021-05-25 19:20:00	1.12731	1.126952	1.12731	0
2021-05-25 19:25:00	1.12694	1.12695	1.12694	0
2021-05-25 19:30:00	1.12694	1.126948	1.12694	0
2021-05-25 19:35:00	1.12658	1.12691	1.12658	0
2021-05-25 19:40:00	1.12695	1.126909	1.12695	0
2021-05-25 19:45:00	1.12695	1.126909	1.12695	0
2021-05-25 19:50:00	1.12695	1.126945	1.12695	0
2021-05-25 19:55:00	1.12695	1.126945	1.12695	0
2021-05-25 20:00:00	1.12732	1.126983	1.12732	0
2021-05-25 20:05:00	1.12658	1.126947	1.12658	0
2021-05-25 20:10:00	1.12658	1.126874	1.12658	0
2021-05-25 20:15:00	1.12732	1.126912	1.12732	0
2021-05-25 20:20:00	1.12732	1.12695	1.12732	0
2021-05-25 20:25:00	1.12732	1.127024	1.12732	0
2021-05-25 20:30:00	1.12732	1.127061	1.12732	0
2021-05-25 20:35:00	1.12732	1.127098	1.12732	0
2021-05-25 20:40:00	1.12696	1.127099	1.12696	0
2021-05-25 20:45:00	1.12696	1.1271	1.12696	0
2021-05-25 20:50:00	1.12696	1.127064	1.12696	0
2021-05-25 20:55:00	1.12697	1.127103	1.12697	0
2021-05-25 21:00:00	1.12734	1.127179	1.12734	0
2021-05-25 21:05:00	1.1277	1.127217	1.1277	0
2021-05-25 21:10:00	1.12697	1.127182	1.12697	0
2021-05-25 21:15:00	1.12697	1.127147	1.12697	0
2021-05-25 21:20:00	1.1277	1.127185	1.1277	0
2021-05-25 21:25:00	1.1277	1.127223	1.1277	0
2021-05-25 21:30:00	1.1277	1.127297	1.1277	0
2021-05-25 21:35:00	1.12733	1.127334	1.12733	0
2021-05-25 21:40:00	1.12733	1.127371	1.12733	0
2021-05-25 21:45:00	1.12659	1.127333	1.12659	0
2021-05-25 21:50:00	1.12695	1.127294	1.12695	0
2021-05-25 21:55:00	1.12659	1.127183	1.12659	0
2021-05-25 22:00:00	1.12695	1.127181	1.12695	0
2021-05-25 22:05:00	1.12732	1.127216	1.12732	0
2021-05-25 22:10:00	1.12732	1.127178	1.12732	0
2021-05-25 22:15:00	1.12733	1.127141	1.12733	0
2021-05-25 22:20:00	1.12696	1.127067	1.12696	0
2021-05-25 22:25:00	1.12697	1.127031	1.12697	0
2021-05-25 22:30:00	1.12697	1.126995	1.12697	0
2021-05-25 22:35:00	1.12697	1.127033	1.12697	0
2021-05-25 22:40:00	1.12697	1.127035	1.12697	0
2021-05-25 22:45:00	1.12733	1.127109	1.12733	0
2021-05-25 22:50:00	1.12697	1.127111	1.12697	0
2021-05-25 22:55:00	1.12697	1.127076	1.12697	0
2021-05-25 23:00:00	1.12697	1.127041	1.12697	0
2021-05-25 23:05:00	1.12697	1.127005	1.12697	0
2021-05-25 23:10:00	1.1277	1.127079	1.1277	0
2021-05-25 23:15:00	1.1277	1.127152	1.1277	0
2021-05-25 23:20:00	1.1277	1.127225	1.1277	0
2021-05-25 23:25:00	1.12696	1.127224	1.12696	0
2021-05-25 23:30:00	1.12696	1.127223	1.12696	0
2021-05-25 23:35:00	1.12696	1.127186	1.12696	0
2021-05-25 23:40:00	1.12696	1.127185	1.12696	0
2021-05-25 23:45:00	1.12733	1.127221	1.12733	0
2021-05-25 23:50:00	1.12769	1.127293	1.12769	0
2021-05-25 23:55:00	1.12733	1.127329	1.12733	0
2021-05-26 00:00:00	1.12696	1.127255	1.12696	0
2021-05-26 00:05:00	1.12696	1.127181	1.12696	0
2021-05-26 00:10:00	1.12696	1.127107	1.12696	0
2021-05-26 00:15:00	1.12733	1.127144	1.12733	0
2021-05-26 00:20:00	1.12696	1.127144	1.12696	0
2021-05-26 00:25:00	1.12733	1.127181	1.12733	0
2021-05-26 00:30:00	1.12696	1.127181	1.12696	0
2021-05-26 00:35:00	1.12696	1.127144	1.12696	0
2021-05-26 00:40:00	1.12696	1.127071	1.12696	0
2021-05-26 00:45:00	1.12695	1.127033	1.12695	0
2021-05-26 00:50:00	1.12695	1.127032	1.12695	0
2021-05-26 00:55:00	1.12731	1.127067	1.12731	0
2021-05-26 01:00:00	1.12731	1.127102	1.12731	0
2021-05-26 01:05:00	1.12695	1.127064	1.12695	0
2021-05-26 01:10:00	1.12695	1.127063	1.12695	0
2021-05-26 01:15:00	1.12732	1.127062	1.12732	0
2021-05-26 01:20:00	1.12696	1.127062	1.12696	0
2021-05-26 01:25:00	1.1277	1.127136	1.1277	0
2021-05-26 01:30:00	1.12733	1.127173	1.12733	0
2021-05-26 01:35:00	1.12697	1.127175	1.12697	0
2021-05-26 01:40:00	1.12697	1.127177	1.12697	0
2021-05-26 01:45:00	1.12697	1.127143	1.12697	0
2021-05-26 01:50:00	1.12734	1.127146	1.12734	0
2021-05-26 01:55:00	1.12697	1.127148	1.12697	0
2021-05-26 02:00:00	1.12735	1.127188	1.12735	0
2021-05-26 02:05:00	1.12698	1.127154	1.12698	0
2021-05-26 02:10:00	1.12698	1.127156	1.12698	0
2021-05-26 02:15:00	1.12698	1.127084	1.12698	0
2021-05-26 02:20:00	1.12697	1.127048	1.12697	0
2021-05-26 02:25:00	1.12697	1.127048	1.12697	0
2021-05-26 02:30:00	1.12733	1.127084	1.12733	0
2021-05-26 02:35:00	1.12696	1.127083	1.12696	0
2021-05-26 02:40:00	1.12696	1.127045	1.12696	0
2021-05-26 02:45:00	1.12696	1.127044	1.12696	0
2021-05-26 02:50:00	1.12732	1.127041	1.12732	0
2021-05-26 02:55:00	1.12732	1.127075	1.12732	0
2021-05-26 03:00:00	1.12769	1.127146	1.12769	0
2021-05-26 03:05:00	1.12769	1.127217	1.12769	0
2021-05-26 03:10:00	1.12732	1.127252	1.12732	0
2021-05-26 03:15:00	1.12696	1.127251	1.12696	0
2021-05-26 03:20:00	1.12733	1.127251	1.12733	0
2021-05-26 03:25:00	1.12733	1.127288	1.12733	0
2021-05-26 03:30:00	1.1277	1.127362	1.1277	0
2021-05-26 03:35:00	1.1277	1.127436	1.1277	0
2021-05-26 03:40:00	1.12734	1.127438	1.12734	0
2021-05-26 03:45:00	1.12697	1.127403	1.12697	0
2021-05-26 03:50:00	1.12734	1.127368	1.12734	0
2021-05-26 03:55:00	1.12697	1.127296	1.12697	0
2021-05-26 04:00:00	1.12734	1.127298	1.12734	0
2021-05-26 04:05:00	1.12734	1.127336	1.12734	0
2021-05-26 04:10:00	1.12697	1.1273	1.12697	0
2021-05-26 04:15:00	1.1266	1.127227	1.1266	0
2021-05-26 04:20:00	1.12697	1.127154	1.12697	0
2021-05-26 04:25:00	1.12697	1.127081	1.12697	0
2021-05-26 04:30:00	1.12697	1.127044	1.12697	0
2021-05-26 04:35:00	1.12734	1.127081	1.12734	0
2021-05-26 04:40:00	1.12697	1.127044	1.12697	0
2021-05-26 04:45:00	1.12697	1.127044	1.12697	0
2021-05-26 04:50:00	1.12697	1.127007	1.12697	0
2021-05-26 04:55:00	1.12697	1.12697	1.12697	0
2021-05-26 05:00:00	1.12771	1.127044	1.12771	0
2021-05-26 05:05:00	1.12771	1.127155	1.12771	0
2021-05-26 05:10:00	1.12734	1.127192	1.12734	0
2021-05-26 05:15:00	1.12697	1.127192	1.12697	0
2021-05-26 05:20:00	1.12697	1.127192	1.12697	0
2021-05-26 05:25:00	1.1266	1.127118	1.1266	0
2021-05-26 05:30:00	1.12697	1.127118	1.12697	0
2021-05-26 05:35:00	1.12696	1.127117	1.12696	0
2021-05-26 05:40:00	1.12696	1.127116	1.12696	0
2021-05-26 05:45:00	1.12696	1.127115	1.12696	0
2021-05-26 05:50:00	1.12586	1.12693	1.12586	0
2021-05-26 05:55:00	1.1255	1.126709	1.1255	0
2021-05-26 06:00:00	1.12623	1.126598	1.12623	0
2021-05-26 06:05:00	1.12769	1.12667	1.12769	0
2021-05-26 06:10:00	1.13026	1.126999	1.13026	0
2021-05-26 06:15:00	1.13173	1.127512	1.13173	0
2021-05-26 06:20:00	1.13246	1.128061	1.13246	0
2021-05-26 06:25:00	1.13246	1.128611	1.13246	0
2021-05-26 06:30:00	1.1332	1.129235	1.1332	0
2021-05-26 06:35:00	1.1343	1.129969	1.1343	0
2021-05-26 06:40:00	1.13431	1.130814	1.13431	0
2021-05-26 06:45:00	1.13321	1.131585	1.13321	0
2021-05-26 06:50:00	1.13394	1.132356	1.13394	0
2021-05-26 06:55:00	1.13248	1.132835	1.13248	0
2021-05-26 07:00:00	1.13284	1.133093	1.13284	0
2021-05-26 07:05:00	1.13394	1.133314	1.13394	0
2021-05-26 07:10:00	1.13285	1.133353	1.13285	0
2021-05-26 07:15:00	1.12991	1.133098	1.12991	0
2021-05-26 07:20:00	1.12881	1.132659	1.12881	0
2021-05-26 07:25:00	1.12881	1.13211	1.12881	0
2021-05-26 07:30:00	1.12991	1.13167	1.12991	0
2021-05-26 07:35:00	1.12954	1.131303	1.12954	0
2021-05-26 07:40:00	1.12845	1.130754	1.12845	0
2021-05-26 07:45:00	1.12845	1.130351	1.12845	0
2021-05-26 07:50:00	1.12954	1.130021	1.12954	0
2021-05-26 07:55:00	1.13028	1.129655	1.13028	0
2021-05-26 08:00:00	1.12991	1.129361	1.12991	0
2021-05-26 08:05:00	1.12991	1.129361	1.12991	0
2021-05-26 08:10:00	1.12845	1.129325	1.12845	0
2021-05-26 08:15:00	1.12588	1.129032	1.12588	0
2021-05-26 08:20:00	1.12551	1.128592	1.12551	0
2021-05-26 08:25:00	1.12514	1.128152	1.12514	0
2021-05-26 08:30:00	1.12441	1.127748	1.12441	0
2021-05-26 08:35:00	1.12405	1.127308	1.12405	0
2021-05-26 08:40:00	1.12441	1.126795	1.12441	0
2021-05-26 08:45:00	1.12405	1.126172	1.12405	0
2021-05-26 08:50:00	1.12405	1.125586	1.12405	0
2021-05-26 08:55:00	1.12405	1.125	1.12405	0
2021-05-26 09:00:00	1.12405	1.12456	1.12405	0
2021-05-26 09:05:00	1.12441	1.124413	1.12441	0
2021-05-26 09:10:00	1.12405	1.124267	1.12405	0
2021-05-26 09:15:00	1.12441	1.124194	1.12441	0
2021-05-26 09:20:00	1.12478	1.124231	1.12478	0
2021-05-26 09:25:00	1.12551	1.124377	1.12551	0
2021-05-26 09:30:00	1.12551	1.124487	1.12551	0
2021-05-26 09:35:00	1.12551	1.124633	1.12551	0
2021-05-26 09:40:00	1.12551	1.124779	1.12551	0
2021-05-26 09:45:00	1.12477	1.124851	1.12477	0
2021-05-26 09:50:00	1.12514	1.12496	1.12514	0
2021-05-26 09:55:00	1.1255	1.125069	1.1255	0
2021-05-26 10:00:00	1.1255	1.125214	1.1255	0
2021-05-26 10:05:00	1.1255	1.125323	1.1255	0
2021-05-26 10:10:00	1.1255	1.125395	1.1255	0
2021-05-26 10:15:00	1.12587	1.125431	1.12587	0
2021-05-26 10:20:00	1.12551	1.125431	1.12551	0
2021-05-26 10:25:00	1.12551	1.125431	1.12551	0
2021-05-26 10:30:00	1.12551	1.125431	1.12551	0
2021-05-26 10:35:00	1.12551	1.125505	1.12551	0
2021-05-26 10:40:00	1.12551	1.125542	1.12551	0
2021-05-26 10:45:00	1.12588	1.12558	1.12588	0
2021-05-26 10:50:00	1.12698	1.125728	1.12698	0
2021-05-26 10:55:00	1.12991	1.126169	1.12991	0
2021-05-26 11:00:00	1.13101	1.12672	1.13101	0
2021-05-26 11:05:00	1.13138	1.127271	1.13138	0
2021-05-26 11:10:00	1.13138	1.127858	1.13138	0
2021-05-26 11:15:00	1.12918	1.128225	1.12918	0
2021-05-26 11:20:00	1.12991	1.128665	1.12991	0
2021-05-26 11:25:00	1.13028	1.129142	1.13028	0
2021-05-26 11:30:00	1.13028	1.129619	1.13028	0
2021-05-26 11:35:00	1.12991	1.130022	1.12991	0
2021-05-26 11:40:00	1.12588	1.129912	1.12588	0
2021-05-26 11:45:00	1.12808	1.129729	1.12808	0
2021-05-26 11:50:00	1.12991	1.129619	1.12991	0
2021-05-26 11:55:00	1.12991	1.129472	1.12991	0
2021-05-26 12:00:00	1.12954	1.129288	1.12954	0
2021-05-26 12:05:00	1.1299	1.12936	1.1299	0
2021-05-26 12:10:00	1.1299	1.129359	1.1299	0
2021-05-26 12:15:00	1.12953	1.129284	1.12953	0
2021-05-26 12:20:00	1.12843	1.129099	1.12843	0
2021-05-26 12:25:00	1.12623	1.128731	1.12623	0
2021-05-26 12:30:00	1.12696	1.128839	1.12696	0
2021-05-26 12:35:00	1.1255	1.128581	1.1255	0
2021-05-26 12:40:00	1.12586	1.128176	1.12586	0
2021-05-26 12:45:00	1.12697	1.127882	1.12697	0
2021-05-26 12:50:00	1.12587	1.127515	1.12587	0
2021-05-26 12:55:00	1.12477	1.127002	1.12477	0
2021-05-26 13:00:00	1.12404	1.126416	1.12404	0
2021-05-26 13:05:00	1.12404	1.125867	1.12404	0
2021-05-26 13:10:00	1.12404	1.125428	1.12404	0
2021-05-26 13:15:00	1.12404	1.125209	1.12404	0
2021-05-26 13:20:00	1.12404	1.124917	1.12404	0
2021-05-26 13:25:00	1.12404	1.124771	1.12404	0
2021-05-26 13:30:00	1.12441	1.124626	1.12441	0
2021-05-26 13:35:00	1.12441	1.12437	1.12441	0
2021-05-26 13:40:00	1.12404	1.124187	1.12404	0
2021-05-26 13:45:00	1.12514	1.124224	1.12514	0
2021-05-26 13:50:00	1.12513	1.124333	1.12513	0
2021-05-26 13:55:00	1.1255	1.124479	1.1255	0
2021-05-26 14:00:00	1.12513	1.124588	1.12513	0
2021-05-26 14:05:00	1.12513	1.124697	1.12513	0
2021-05-26 14:10:00	1.12476	1.124769	1.12476	0
2021-05-26 14:15:00	1.12476	1.124841	1.12476	0
2021-05-26 14:20:00	1.12513	1.124913	1.12513	0
2021-05-26 14:25:00	1.12477	1.124949	1.12477	0
2021-05-26 14:30:00	1.1255	1.125095	1.1255	0
2021-05-26 14:35:00	1.1255	1.125131	1.1255	0
2021-05-26 14:40:00	1.1255	1.125168	1.1255	0
2021-05-26 14:45:00	1.12514	1.125132	1.12514	0
2021-05-26 14:50:00	1.12477	1.125096	1.12477	0
2021-05-26 14:55:00	1.12477	1.12506	1.12477	0
2021-05-26 15:00:00	1.12513	1.125097	1.12513	0
2021-05-26 15:05:00	1.12513	1.125134	1.12513	0
2021-05-26 15:10:00	1.12549	1.12517	1.12549	0
2021-05-26 15:15:00	1.12549	1.125242	1.12549	0
2021-05-26 15:20:00	1.1255	1.125242	1.1255	0
2021-05-26 15:25:00	1.1255	1.125242	1.1255	0
2021-05-26 15:30:00	1.12549	1.125241	1.12549	0
2021-05-26 15:35:00	1.12549	1.125276	1.12549	0
2021-05-26 15:40:00	1.12549	1.125348	1.12549	0
2021-05-26 15:45:00	1.1255	1.125421	1.1255	0
2021-05-26 15:50:00	1.1255	1.125458	1.1255	0
2021-05-26 15:55:00	1.1255	1.125495	1.1255	0
2021-05-26 16:00:00	1.1255	1.125496	1.1255	0
2021-05-26 16:05:00	1.1255	1.125497	1.1255	0
2021-05-26 16:10:00	1.1255	1.125497	1.1255	0
2021-05-26 16:15:00	1.12551	1.125498	1.12551	0
2021-05-26 16:20:00	1.12551	1.1255	1.12551	0
2021-05-26 16:25:00	1.12551	1.125502	1.12551	0
2021-05-26 16:30:00	1.12551	1.125504	1.12551	0
2021-05-26 16:35:00	1.12588	1.125542	1.12588	0
2021-05-26 16:40:00	1.12551	1.125543	1.12551	0
2021-05-26 16:45:00	1.12551	1.125544	1.12551	0
2021-05-26 16:50:00	1.12551	1.125545	1.12551	0
2021-05-26 16:55:00	1.12551	1.125546	1.12551	0
2021-05-26 17:00:00	1.12588	1.125584	1.12588	0
2021-05-26 17:05:00	1.12588	1.125621	1.12588	0
2021-05-26 17:10:00	1.12588	1.125658	1.12588	0
2021-05-26 17:15:00	1.12551	1.125658	1.12551	0
2021-05-26 17:20:00	1.12551	1.125658	1.12551	0
2021-05-26 17:25:00	1.12551	1.125621	1.12551	0
2021-05-26 17:30:00	1.12551	1.125621	1.12551	0
2021-05-26 17:35:00	1.12551	1.125621	1.12551	0
2021-05-26 17:40:00	1.12624	1.125694	1.12624	0
2021-05-26 17:45:00	1.12588	1.125731	1.12588	0
2021-05-26 17:50:00	1.12588	1.125731	1.12588	0
2021-05-26 17:55:00	1.12551	1.125694	1.12551	0
2021-05-26 18:00:00	1.1255	1.125656	1.1255	0
2021-05-26 18:05:00	1.1255	1.125655	1.1255	0
2021-05-26 18:10:00	1.12586	1.12569	1.12586	0
2021-05-26 18:15:00	1.12622	1.125761	1.12622	0
2021-05-26 18:20:00	1.12585	1.125795	1.12585	0
2021-05-26 18:25:00	1.12658	1.125902	1.12658	0
2021-05-26 18:30:00	1.12622	1.1259	1.12622	0
2021-05-26 18:35:00	1.12585	1.125897	1.12585	0
2021-05-26 18:40:00	1.12548	1.125857	1.12548	0
2021-05-26 18:45:00	1.12585	1.125891	1.12585	0
2021-05-26 18:50:00	1.12622	1.125963	1.12622	0
2021-05-26 18:55:00	1.12659	1.126072	1.12659	0
2021-05-26 19:00:00	1.12623	1.126109	1.12623	0
2021-05-26 19:05:00	1.1266	1.126147	1.1266	0
2021-05-26 19:10:00	1.12587	1.126149	1.12587	0
2021-05-26 19:15:00	1.12587	1.126078	1.12587	0
2021-05-26 19:20:00	1.12624	1.12608	1.12624	0
2021-05-26 19:25:00	1.12587	1.126082	1.12587	0
2021-05-26 19:30:00	1.12624	1.126158	1.12624	0
2021-05-26 19:35:00	1.1266	1.126233	1.1266	0
2021-05-26 19:40:00	1.12623	1.126234	1.12623	0
2021-05-26 19:45:00	1.12586	1.126161	1.12586	0
2021-05-26 19:50:00	1.12623	1.126161	1.12623	0
2021-05-26 19:55:00	1.12586	1.126087	1.12586	0
2021-05-26 20:00:00	1.12659	1.126159	1.12659	0
2021-05-26 20:05:00	1.12622	1.126194	1.12622	0
2021-05-26 20:10:00	1.12622	1.126192	1.12622	0
2021-05-26 20:15:00	1.12658	1.126263	1.12658	0
2021-05-26 20:20:00	1.12585	1.126224	1.12585	0
2021-05-26 20:25:00	1.12622	1.126186	1.12622	0
2021-05-26 20:30:00	1.12659	1.126222	1.12659	0
2021-05-26 20:35:00	1.12659	1.126295	1.12659	0
2021-05-26 20:40:00	1.12696	1.126368	1.12696	0
2021-05-26 20:45:00	1.12623	1.126405	1.12623	0
2021-05-26 20:50:00	1.1266	1.126406	1.1266	0
2021-05-26 20:55:00	1.12587	1.126371	1.12587	0
2021-05-26 21:00:00	1.12587	1.126336	1.12587	0
2021-05-26 21:05:00	1.1266	1.126338	1.1266	0
2021-05-26 21:10:00	1.12623	1.126376	1.12623	0
2021-05-26 21:15:00	1.12696	1.12645	1.12696	0
2021-05-26 21:20:00	1.12659	1.12645	1.12659	0
2021-05-26 21:25:00	1.12623	1.126414	1.12623	0
2021-05-26 21:30:00	1.12586	1.126304	1.12586	0
2021-05-26 21:35:00	1.12623	1.126304	1.12623	0
2021-05-26 21:40:00	1.12623	1.126267	1.12623	0
2021-05-26 21:45:00	1.1266	1.12634	1.1266	0
2021-05-26 21:50:00	1.1266	1.126413	1.1266	0
2021-05-26 21:55:00	1.1266	1.126413	1.1266	0
2021-05-26 22:00:00	1.12587	1.126377	1.12587	0
2021-05-26 22:05:00	1.12587	1.126268	1.12587	0
2021-05-26 22:10:00	1.12624	1.126233	1.12624	0
2021-05-26 22:15:00	1.12661	1.126271	1.12661	0
2021-05-26 22:20:00	1.12661	1.126346	1.12661	0
2021-05-26 22:25:00	1.12661	1.126384	1.12661	0
2021-05-26 22:30:00	1.12661	1.126422	1.12661	0
2021-05-26 22:35:00	1.12624	1.126386	1.12624	0
2021-05-26 22:40:00	1.12624	1.12635	1.12624	0
2021-05-26 22:45:00	1.12661	1.126351	1.12661	0
2021-05-26 22:50:00	1.12624	1.126388	1.12624	0
2021-05-26 22:55:00	1.12624	1.126425	1.12624	0
2021-05-26 23:00:00	1.12697	1.126498	1.12697	0
2021-05-26 23:05:00	1.12697	1.126534	1.12697	0
2021-05-26 23:10:00	1.1266	1.126533	1.1266	0
2021-05-26 23:15:00	1.12623	1.126495	1.12623	0
2021-05-26 23:20:00	1.1266	1.126494	1.1266	0
2021-05-26 23:25:00	1.12623	1.126493	1.12623	0
2021-05-26 23:30:00	1.12623	1.126492	1.12623	0
2021-05-26 23:35:00	1.12659	1.12649	1.12659	0
2021-05-26 23:40:00	1.12696	1.126562	1.12696	0
2021-05-26 23:45:00	1.12623	1.126561	1.12623	0
2021-05-26 23:50:00	1.12623	1.126487	1.12623	0
2021-05-26 23:55:00	1.1266	1.12645	1.1266	0
2021-05-27 00:00:00	1.1266	1.12645	1.1266	0
2021-05-27 00:05:00	1.12697	1.126524	1.12697	0
2021-05-27 00:10:00	1.12697	1.126561	1.12697	0
2021-05-27 00:15:00	1.12624	1.126562	1.12624	0
2021-05-27 00:20:00	1.12624	1.126563	1.12624	0
2021-05-27 00:25:00	1.12588	1.126492	1.12588	0
2021-05-27 00:30:00	1.12624	1.12642	1.12624	0
2021-05-27 00:35:00	1.12624	1.126421	1.12624	0
2021-05-27 00:40:00	1.12624	1.126422	1.12624	0
2021-05-27 00:45:00	1.1266	1.126422	1.1266	0
2021-05-27 00:50:00	1.12624	1.126386	1.12624	0
2021-05-27 00:55:00	1.12587	1.126276	1.12587	0
2021-05-27 01:00:00	1.12587	1.126166	1.12587	0
2021-05-27 01:05:00	1.1266	1.126202	1.1266	0
2021-05-27 01:10:00	1.1266	1.126238	1.1266	0
2021-05-27 01:15:00	1.12624	1.126274	1.12624	0
2021-05-27 01:20:00	1.1266	1.12631	1.1266	0
2021-05-27 01:25:00	1.12624	1.12631	1.12624	0
2021-05-27 01:30:00	1.12587	1.126273	1.12587	0
2021-05-27 01:35:00	1.12624	1.126237	1.12624	0
2021-05-27 01:40:00	1.12697	1.12631	1.12697	0
2021-05-27 01:45:00	1.12698	1.126421	1.12698	0
2021-05-27 01:50:00	1.12661	1.126495	1.12661	0
2021-05-27 01:55:00	1.12661	1.126496	1.12661	0
2021-05-27 02:00:00	1.12587	1.126423	1.12587	0
2021-05-27 02:05:00	1.12624	1.126423	1.12624	0
2021-05-27 02:10:00	1.12624	1.126387	1.12624	0
2021-05-27 02:15:00	1.1266	1.126423	1.1266	0
2021-05-27 02:20:00	1.1266	1.126496	1.1266	0
2021-05-27 02:25:00	1.12697	1.126569	1.12697	0
2021-05-27 02:30:00	1.12697	1.126569	1.12697	0
2021-05-27 02:35:00	1.12624	1.126495	1.12624	0
2021-05-27 02:40:00	1.12624	1.126458	1.12624	0
2021-05-27 02:45:00	1.1266	1.126457	1.1266	0
2021-05-27 02:50:00	1.1266	1.12653	1.1266	0
2021-05-27 02:55:00	1.1266	1.126566	1.1266	0
2021-05-27 03:00:00	1.1266	1.126602	1.1266	0
2021-05-27 03:05:00	1.12587	1.126529	1.12587	0
2021-05-27 03:10:00	1.12587	1.126456	1.12587	0
2021-05-27 03:15:00	1.12587	1.126346	1.12587	0
2021-05-27 03:20:00	1.1266	1.126309	1.1266	0
2021-05-27 03:25:00	1.1266	1.126345	1.1266	0
2021-05-27 03:30:00	1.12623	1.126344	1.12623	0
2021-05-27 03:35:00	1.12696	1.12638	1.12696	0
2021-05-27 03:40:00	1.12622	1.126342	1.12622	0
2021-05-27 03:45:00	1.12622	1.126304	1.12622	0
2021-05-27 03:50:00	1.12659	1.126303	1.12659	0
2021-05-27 03:55:00	1.12622	1.126338	1.12622	0
2021-05-27 04:00:00	1.12659	1.12641	1.12659	0
2021-05-27 04:05:00	1.12659	1.126482	1.12659	0
2021-05-27 04:10:00	1.12659	1.126481	1.12659	0
2021-05-27 04:15:00	1.12586	1.126407	1.12586	0
2021-05-27 04:20:00	1.1255	1.126334	1.1255	0
2021-05-27 04:25:00	1.12587	1.126225	1.12587	0
2021-05-27 04:30:00	1.12623	1.126226	1.12623	0
2021-05-27 04:35:00	1.12697	1.126301	1.12697	0
2021-05-27 04:40:00	1.12624	1.126266	1.12624	0
2021-05-27 04:45:00	1.12661	1.126305	1.12661	0
2021-05-27 04:50:00	1.12624	1.12627	1.12624	0
2021-05-27 04:55:00	1.12588	1.126199	1.12588	0
2021-05-27 05:00:00	1.12624	1.126164	1.12624	0
2021-05-27 05:05:00	1.12661	1.126239	1.12661	0
2021-05-27 05:10:00	1.12661	1.12635	1.12661	0
2021-05-27 05:15:00	1.12698	1.126461	1.12698	0
2021-05-27 05:20:00	1.12661	1.126499	1.12661	0
2021-05-27 05:25:00	1.12551	1.126353	1.12551	0
2021-05-27 05:30:00	1.12551	1.12628	1.12551	0
2021-05-27 05:35:00	1.12918	1.126537	1.12918	0
2021-05-27 05:40:00	1.13028	1.126941	1.13028	0
2021-05-27 05:45:00	1.12954	1.127307	1.12954	0
2021-05-27 05:50:00	1.12954	1.127637	1.12954	0
2021-05-27 05:55:00	1.13028	1.128004	1.13028	0
2021-05-27 06:00:00	1.12771	1.128114	1.12771	0
2021-05-27 06:05:00	1.12551	1.127967	1.12551	0
2021-05-27 06:10:00	1.12551	1.127857	1.12551	0
2021-05-27 06:15:00	1.12514	1.12782	1.12514	0
2021-05-27 06:20:00	1.12404	1.127673	1.12404	0
2021-05-27 06:25:00	1.1244	1.127195	1.1244	0
2021-05-27 06:30:00	1.1244	1.126607	1.1244	0
2021-05-27 06:35:00	1.12404	1.126057	1.12404	0
2021-05-27 06:40:00	1.1244	1.125543	1.1244	0
2021-05-27 06:45:00	1.1244	1.124955	1.1244	0
2021-05-27 06:50:00	1.12404	1.124588	1.12404	0
2021-05-27 06:55:00	1.12403	1.12444	1.12403	0
2021-05-27 07:00:00	1.12403	1.124292	1.12403	0
2021-05-27 07:05:00	1.1244	1.124218	1.1244	0
2021-05-27 07:10:00	1.12439	1.124253	1.12439	0
2021-05-27 07:15:00	1.12476	1.124289	1.12476	0
2021-05-27 07:20:00	1.12476	1.124325	1.12476	0
2021-05-27 07:25:00	1.12439	1.12436	1.12439	0
2021-05-27 07:30:00	1.12439	1.124359	1.12439	0
2021-05-27 07:35:00	1.12439	1.124358	1.12439	0
2021-05-27 07:40:00	1.12585	1.124539	1.12585	0
2021-05-27 07:45:00	1.12475	1.124611	1.12475	0
2021-05-27 07:50:00	1.12548	1.124756	1.12548	0
2021-05-27 07:55:00	1.12658	1.124974	1.12658	0
2021-05-27 08:00:00	1.12951	1.125486	1.12951	0
2021-05-27 08:05:00	1.12989	1.125999	1.12989	0
2021-05-27 08:10:00	1.12989	1.126512	1.12989	0
2021-05-27 08:15:00	1.13026	1.127099	1.13026	0
2021-05-27 08:20:00	1.1299	1.12765	1.1299	0
2021-05-27 08:25:00	1.12696	1.127907	1.12696	0
2021-05-27 08:30:00	1.1255	1.127872	1.1255	0
2021-05-27 08:35:00	1.12514	1.127911	1.12514	0
2021-05-27 08:40:00	1.12404	1.127767	1.12404	0
2021-05-27 08:45:00	1.12404	1.127513	1.12404	0
2021-05-27 08:50:00	1.12441	1.127003	1.12441	0
2021-05-27 08:55:00	1.12478	1.126492	1.12478	0
2021-05-27 09:00:00	1.12441	1.125944	1.12441	0
2021-05-27 09:05:00	1.12478	1.125396	1.12478	0
2021-05-27 09:10:00	1.12514	1.12492	1.12514	0
2021-05-27 09:15:00	1.12478	1.124702	1.12478	0
2021-05-27 09:20:00	1.12514	1.124666	1.12514	0
2021-05-27 09:25:00	1.12477	1.124629	1.12477	0
2021-05-27 09:30:00	1.12441	1.124666	1.12441	0
2021-05-27 09:35:00	1.12477	1.124739	1.12477	0
2021-05-27 09:40:00	1.1255	1.124848	1.1255	0
2021-05-27 09:45:00	1.12514	1.124884	1.12514	0
2021-05-27 09:50:00	1.12514	1.124957	1.12514	0
2021-05-27 09:55:00	1.1255	1.125029	1.1255	0
2021-05-27 10:00:00	1.1255	1.125065	1.1255	0
2021-05-27 10:05:00	1.1255	1.125137	1.1255	0
2021-05-27 10:10:00	1.1255	1.125173	1.1255	0
2021-05-27 10:15:00	1.1255	1.125246	1.1255	0
2021-05-27 10:20:00	1.12549	1.125354	1.12549	0
2021-05-27 10:25:00	1.12548	1.125425	1.12548	0
2021-05-27 10:30:00	1.12547	1.125422	1.12547	0
2021-05-27 10:35:00	1.12547	1.125455	1.12547	0
2021-05-27 10:40:00	1.12547	1.125488	1.12547	0
2021-05-27 10:45:00	1.12547	1.125485	1.12547	0
2021-05-27 10:50:00	1.1251	1.125445	1.1251	0
2021-05-27 10:55:00	1.1251	1.125405	1.1251	0
2021-05-27 11:00:00	1.12547	1.125402	1.12547	0
2021-05-27 11:05:00	1.12547	1.125399	1.12547	0
2021-05-27 11:10:00	1.12548	1.125398	1.12548	0
2021-05-27 11:15:00	1.12548	1.125398	1.12548	0
2021-05-27 11:20:00	1.12548	1.125399	1.12548	0
2021-05-27 11:25:00	1.12548	1.1254	1.12548	0
2021-05-27 11:30:00	1.12548	1.125401	1.12548	0
2021-05-27 11:35:00	1.12548	1.125402	1.12548	0
2021-05-27 11:40:00	1.12548	1.12544	1.12548	0
2021-05-27 11:45:00	1.12548	1.125478	1.12548	0
2021-05-27 11:50:00	1.12549	1.12548	1.12549	0
2021-05-27 11:55:00	1.12549	1.125482	1.12549	0
2021-05-27 12:00:00	1.12549	1.125483	1.12549	0
2021-05-27 12:05:00	1.12549	1.125484	1.12549	0
2021-05-27 12:10:00	1.12513	1.125449	1.12513	0
2021-05-27 12:15:00	1.1255	1.125451	1.1255	0
2021-05-27 12:20:00	1.12549	1.125452	1.12549	0
2021-05-27 12:25:00	1.12549	1.125453	1.12549	0
2021-05-27 12:30:00	1.12549	1.125454	1.12549	0
2021-05-27 12:35:00	1.12548	1.125454	1.12548	0
2021-05-27 12:40:00	1.12547	1.125452	1.12547	0
2021-05-27 12:45:00	1.12547	1.12545	1.12547	0
2021-05-27 12:50:00	1.12547	1.125448	1.12547	0
2021-05-27 12:55:00	1.12547	1.125446	1.12547	0
2021-05-27 13:00:00	1.12547	1.12548	1.12547	0
2021-05-27 13:05:00	1.12547	1.125477	1.12547	0
2021-05-27 13:10:00	1.12548	1.125476	1.12548	0
2021-05-27 13:15:00	1.12548	1.125475	1.12548	0
2021-05-27 13:20:00	1.12548	1.125474	1.12548	0
2021-05-27 13:25:00	1.12511	1.125437	1.12511	0
2021-05-27 13:30:00	1.12549	1.125439	1.12549	0
2021-05-27 13:35:00	1.12549	1.125441	1.12549	0
2021-05-27 13:40:00	1.12549	1.125443	1.12549	0
2021-05-27 13:45:00	1.12549	1.125445	1.12549	0
2021-05-27 13:50:00	1.12512	1.12541	1.12512	0
2021-05-27 13:55:00	1.12512	1.125375	1.12512	0
2021-05-27 14:00:00	1.12512	1.125339	1.12512	0
2021-05-27 14:05:00	1.12549	1.12534	1.12549	0
2021-05-27 14:10:00	1.12549	1.125341	1.12549	0
2021-05-27 14:15:00	1.12549	1.125379	1.12549	0
2021-05-27 14:20:00	1.12549	1.125379	1.12549	0
2021-05-27 14:25:00	1.12549	1.125379	1.12549	0
2021-05-27 14:30:00	1.12549	1.125379	1.12549	0
2021-05-27 14:35:00	1.12549	1.125379	1.12549	0
2021-05-27 14:40:00	1.12586	1.125453	1.12586	0
2021-05-27 14:45:00	1.12549	1.12549	1.12549	0
2021-05-27 14:50:00	1.1255	1.125528	1.1255	0
2021-05-27 14:55:00	1.12513	1.125492	1.12513	0
2021-05-27 15:00:00	1.12513	1.125456	1.12513	0
2021-05-27 15:05:00	1.1255	1.125457	1.1255	0
2021-05-27 15:10:00	1.1255	1.125458	1.1255	0
2021-05-27 15:15:00	1.1255	1.125459	1.1255	0
2021-05-27 15:20:00	1.12587	1.125497	1.12587	0
2021-05-27 15:25:00	1.12587	1.125535	1.12587	0
2021-05-27 15:30:00	1.12587	1.125536	1.12587	0
2021-05-27 15:35:00	1.12587	1.125574	1.12587	0
2021-05-27 15:40:00	1.12587	1.125611	1.12587	0
2021-05-27 15:45:00	1.12587	1.125685	1.12587	0
2021-05-27 15:50:00	1.1255	1.125722	1.1255	0
2021-05-27 15:55:00	1.1255	1.125722	1.1255	0
2021-05-27 16:00:00	1.12549	1.125721	1.12549	0
2021-05-27 16:05:00	1.12549	1.12572	1.12549	0
2021-05-27 16:10:00	1.12585	1.125718	1.12585	0
2021-05-27 16:15:00	1.12621	1.125752	1.12621	0
2021-05-27 16:20:00	1.12657	1.125822	1.12657	0
2021-05-27 16:25:00	1.12583	1.125818	1.12583	0
2021-05-27 16:30:00	1.1262	1.125851	1.1262	0
2021-05-27 16:35:00	1.12583	1.125847	1.12583	0
2021-05-27 16:40:00	1.12583	1.12588	1.12583	0
2021-05-27 16:45:00	1.12583	1.125913	1.12583	0
2021-05-27 16:50:00	1.12583	1.125947	1.12583	0
2021-05-27 16:55:00	1.12619	1.126017	1.12619	0
2021-05-27 17:00:00	1.12619	1.126051	1.12619	0
2021-05-27 17:05:00	1.12656	1.126086	1.12656	0
2021-05-27 17:10:00	1.12656	1.126085	1.12656	0
2021-05-27 17:15:00	1.1262	1.126122	1.1262	0
2021-05-27 17:20:00	1.12657	1.126159	1.12657	0
2021-05-27 17:25:00	1.12621	1.126197	1.12621	0
2021-05-27 17:30:00	1.12658	1.126272	1.12658	0
2021-05-27 17:35:00	1.12548	1.126237	1.12548	0
2021-05-27 17:40:00	1.12549	1.126203	1.12549	0
2021-05-27 17:45:00	1.12549	1.126133	1.12549	0
2021-05-27 17:50:00	1.12548	1.126062	1.12548	0
2021-05-27 17:55:00	1.12548	1.125954	1.12548	0
2021-05-27 18:00:00	1.12658	1.125956	1.12658	0
2021-05-27 18:05:00	1.12658	1.125994	1.12658	0
2021-05-27 18:10:00	1.12622	1.125959	1.12622	0
2021-05-27 18:15:00	1.12659	1.125997	1.12659	0
2021-05-27 18:20:00	1.12659	1.125998	1.12659	0
2021-05-27 18:25:00	1.12659	1.126109	1.12659	0
2021-05-27 18:30:00	1.12696	1.126256	1.12696	0
2021-05-27 18:35:00	1.12659	1.126366	1.12659	0
2021-05-27 18:40:00	1.12586	1.126404	1.12586	0
2021-05-27 18:45:00	1.1255	1.126406	1.1255	0
2021-05-27 18:50:00	1.1255	1.126298	1.1255	0
2021-05-27 18:55:00	1.12623	1.126263	1.12623	0
2021-05-27 19:00:00	1.12623	1.126264	1.12623	0
2021-05-27 19:05:00	1.12624	1.126229	1.12624	0
2021-05-27 19:10:00	1.12624	1.126194	1.12624	0
2021-05-27 19:15:00	1.1266	1.126195	1.1266	0
2021-05-27 19:20:00	1.1266	1.126159	1.1266	0
2021-05-27 19:25:00	1.12624	1.126124	1.12624	0
2021-05-27 19:30:00	1.12587	1.126125	1.12587	0
2021-05-27 19:35:00	1.12587	1.126162	1.12587	0
2021-05-27 19:40:00	1.12586	1.126198	1.12586	0
2021-05-27 19:45:00	1.12586	1.126161	1.12586	0
2021-05-27 19:50:00	1.12623	1.126161	1.12623	0
2021-05-27 19:55:00	1.12659	1.126196	1.12659	0
2021-05-27 20:00:00	1.12696	1.126268	1.12696	0
2021-05-27 20:05:00	1.12696	1.126304	1.12696	0
2021-05-27 20:10:00	1.12623	1.126267	1.12623	0
2021-05-27 20:15:00	1.12696	1.126339	1.12696	0
2021-05-27 20:20:00	1.12659	1.126411	1.12659	0
2021-05-27 20:25:00	1.12659	1.126483	1.12659	0
2021-05-27 20:30:00	1.12659	1.126556	1.12659	0
2021-05-27 20:35:00	1.12586	1.126556	1.12586	0
2021-05-27 20:40:00	1.12586	1.126519	1.12586	0
2021-05-27 20:45:00	1.12622	1.126482	1.12622	0
2021-05-27 20:50:00	1.12622	1.126408	1.12622	0
2021-05-27 20:55:00	1.12659	1.126371	1.12659	0
2021-05-27 21:00:00	1.12659	1.126407	1.12659	0
2021-05-27 21:05:00	1.12622	1.126333	1.12622	0
2021-05-27 21:10:00	1.12623	1.126297	1.12623	0
2021-05-27 21:15:00	1.12586	1.126224	1.12586	0
2021-05-27 21:20:00	1.12586	1.126151	1.12586	0
2021-05-27 21:25:00	1.12586	1.126151	1.12586	0
2021-05-27 21:30:00	1.12622	1.126187	1.12622	0
2021-05-27 21:35:00	1.12695	1.12626	1.12695	0
2021-05-27 21:40:00	1.12658	1.126296	1.12658	0
2021-05-27 21:45:00	1.12622	1.126259	1.12622	0
2021-05-27 21:50:00	1.12695	1.126295	1.12695	0
2021-05-27 21:55:00	1.12622	1.126295	1.12622	0
2021-05-27 22:00:00	1.12586	1.126258	1.12586	0
2021-05-27 22:05:00	1.12586	1.126258	1.12586	0
2021-05-27 22:10:00	1.12586	1.126258	1.12586	0
2021-05-27 22:15:00	1.12623	1.126295	1.12623	0
2021-05-27 22:20:00	1.1266	1.126333	1.1266	0
2021-05-27 22:25:00	1.12696	1.126334	1.12696	0
2021-05-27 22:30:00	1.1266	1.126336	1.1266	0
2021-05-27 22:35:00	1.1266	1.126374	1.1266	0
2021-05-27 22:40:00	1.12623	1.126302	1.12623	0
2021-05-27 22:45:00	1.12623	1.126303	1.12623	0
2021-05-27 22:50:00	1.12623	1.12634	1.12623	0
2021-05-27 22:55:00	1.1266	1.126414	1.1266	0
2021-05-27 23:00:00	1.1266	1.126488	1.1266	0
2021-05-27 23:05:00	1.12623	1.126488	1.12623	0
2021-05-27 23:10:00	1.12623	1.126451	1.12623	0
2021-05-27 23:15:00	1.1266	1.126415	1.1266	0
2021-05-27 23:20:00	1.12659	1.126414	1.12659	0
2021-05-27 23:25:00	1.12586	1.12634	1.12586	0
2021-05-27 23:30:00	1.12623	1.12634	1.12623	0
2021-05-27 23:35:00	1.12623	1.12634	1.12623	0
2021-05-27 23:40:00	1.12623	1.12634	1.12623	0
2021-05-27 23:45:00	1.12623	1.126303	1.12623	0
2021-05-27 23:50:00	1.1266	1.126303	1.1266	0
2021-05-27 23:55:00	1.12697	1.126377	1.12697	0
2021-05-28 00:00:00	1.12623	1.126377	1.12623	0
2021-05-28 00:05:00	1.12587	1.126304	1.12587	0
2021-05-28 00:10:00	1.1255	1.126195	1.1255	0
2021-05-28 00:15:00	1.1266	1.126269	1.1266	0
2021-05-28 00:20:00	1.1266	1.126306	1.1266	0
2021-05-28 00:25:00	1.12623	1.126306	1.12623	0
2021-05-28 00:30:00	1.12697	1.12638	1.12697	0
2021-05-28 00:35:00	1.1266	1.126417	1.1266	0
2021-05-28 00:40:00	1.1266	1.126417	1.1266	0
2021-05-28 00:45:00	1.1255	1.12627	1.1255	0
2021-05-28 00:50:00	1.12586	1.126233	1.12586	0
2021-05-28 00:55:00	1.12586	1.126232	1.12586	0
2021-05-28 01:00:00	1.12622	1.126304	1.12622	0
2021-05-28 01:05:00	1.12658	1.126302	1.12658	0
2021-05-28 01:10:00	1.12658	1.1263	1.12658	0
2021-05-28 01:15:00	1.12622	1.126299	1.12622	0
2021-05-28 01:20:00	1.12622	1.126224	1.12622	0
2021-05-28 01:25:00	1.12622	1.126186	1.12622	0
2021-05-28 01:30:00	1.12585	1.126111	1.12585	0
2021-05-28 01:35:00	1.12622	1.126183	1.12622	0
2021-05-28 01:40:00	1.12659	1.126256	1.12659	0
2021-05-28 01:45:00	1.12659	1.126329	1.12659	0
2021-05-28 01:50:00	1.12659	1.126366	1.12659	0
2021-05-28 01:55:00	1.12696	1.126404	1.12696	0
2021-05-28 02:00:00	1.12549	1.126295	1.12549	0
2021-05-28 02:05:00	1.1255	1.126223	1.1255	0
2021-05-28 02:10:00	1.12586	1.126187	1.12586	0
2021-05-28 02:15:00	1.12623	1.126188	1.12623	0
2021-05-28 02:20:00	1.12623	1.126226	1.12623	0
2021-05-28 02:25:00	1.1266	1.126264	1.1266	0
2021-05-28 02:30:00	1.1266	1.126265	1.1266	0
2021-05-28 02:35:00	1.12624	1.12623	1.12624	0
2021-05-28 02:40:00	1.12624	1.126195	1.12624	0
2021-05-28 02:45:00	1.12624	1.126123	1.12624	0
2021-05-28 02:50:00	1.12624	1.126198	1.12624	0
2021-05-28 02:55:00	1.1266	1.126308	1.1266	0
2021-05-28 03:00:00	1.1266	1.126382	1.1266	0
2021-05-28 03:05:00	1.1266	1.126419	1.1266	0
2021-05-28 03:10:00	1.12659	1.126455	1.12659	0
2021-05-28 03:15:00	1.12696	1.126491	1.12696	0
2021-05-28 03:20:00	1.12586	1.126417	1.12586	0
2021-05-28 03:25:00	1.12586	1.126379	1.12586	0
2021-05-28 03:30:00	1.12586	1.126341	1.12586	0
2021-05-28 03:35:00	1.12586	1.126303	1.12586	0
2021-05-28 03:40:00	1.12659	1.126338	1.12659	0
2021-05-28 03:45:00	1.12659	1.126337	1.12659	0
2021-05-28 03:50:00	1.12696	1.126373	1.12696	0
2021-05-28 03:55:00	1.12623	1.126336	1.12623	0
2021-05-28 04:00:00	1.12586	1.126263	1.12586	0
2021-05-28 04:05:00	1.12586	1.126153	1.12586	0
2021-05-28 04:10:00	1.1266	1.126227	1.1266	0
2021-05-28 04:15:00	1.1266	1.126301	1.1266	0
2021-05-28 04:20:00	1.1266	1.126375	1.1266	0
2021-05-28 04:25:00	1.12623	1.126412	1.12623	0
2021-05-28 04:30:00	1.12696	1.126449	1.12696	0
2021-05-28 04:35:00	1.12623	1.126413	1.12623	0
2021-05-28 04:40:00	1.12623	1.12634	1.12623	0
2021-05-28 04:45:00	1.12623	1.12634	1.12623	0
2021-05-28 04:50:00	1.12697	1.126451	1.12697	0
2021-05-28 04:55:00	1.12954	1.126819	1.12954	0
2021-05-28 05:00:00	1.13248	1.127407	1.13248	0
2021-05-28 05:05:00	1.12991	1.127738	1.12991	0
2021-05-28 05:10:00	1.12735	1.127813	1.12735	0
2021-05-28 05:15:00	1.12661	1.127851	1.12661	0
2021-05-28 05:20:00	1.12771	1.127926	1.12771	0
2021-05-28 05:25:00	1.12881	1.128184	1.12881	0
2021-05-28 05:30:00	1.12918	1.128479	1.12918	0
2021-05-28 05:35:00	1.13174	1.12903	1.13174	0
2021-05-28 05:40:00	1.12991	1.129324	1.12991	0
2021-05-28 05:45:00	1.12917	1.129287	1.12917	0
2021-05-28 05:50:00	1.12624	1.128663	1.12624	0
2021-05-28 05:55:00	1.1255	1.128222	1.1255	0
2021-05-28 06:00:00	1.12697	1.128184	1.12697	0
2021-05-28 06:05:00	1.12587	1.12811	1.12587	0
2021-05-28 06:10:00	1.12404	1.127743	1.12404	0
2021-05-28 06:15:00	1.12404	1.127266	1.12404	0
2021-05-28 06:20:00	1.1244	1.126788	1.1244	0
2021-05-28 06:25:00	1.1244	1.126054	1.1244	0
2021-05-28 06:30:00	1.12403	1.125466	1.12403	0
2021-05-28 06:35:00	1.12402	1.124951	1.12402	0
2021-05-28 06:40:00	1.12402	1.124729	1.12402	0
2021-05-28 06:45:00	1.12402	1.124581	1.12402	0
2021-05-28 06:50:00	1.12438	1.124322	1.12438	0
2021-05-28 06:55:00	1.12438	1.124173	1.12438	0
2021-05-28 07:00:00	1.12438	1.124207	1.12438	0
2021-05-28 07:05:00	1.12438	1.124241	1.12438	0
2021-05-28 07:10:00	1.12476	1.124277	1.12476	0
2021-05-28 07:15:00	1.12512	1.124349	1.12512	0
2021-05-28 07:20:00	1.12476	1.124422	1.12476	0
2021-05-28 07:25:00	1.12439	1.124459	1.12439	0
2021-05-28 07:30:00	1.12476	1.124533	1.12476	0
2021-05-28 07:35:00	1.12513	1.124644	1.12513	0
2021-05-28 07:40:00	1.12513	1.124719	1.12513	0
2021-05-28 07:45:00	1.12513	1.124794	1.12513	0
2021-05-28 07:50:00	1.12513	1.124869	1.12513	0
2021-05-28 07:55:00	1.12549	1.12498	1.12549	0
2021-05-28 08:00:00	1.12842	1.125346	1.12842	0
2021-05-28 08:05:00	1.12915	1.125749	1.12915	0
2021-05-28 08:10:00	1.12696	1.125969	1.12696	0
2021-05-28 08:15:00	1.12549	1.126079	1.12549	0
2021-05-28 08:20:00	1.12549	1.126152	1.12549	0
2021-05-28 08:25:00	1.12476	1.126115	1.12476	0
2021-05-28 08:30:00	1.12476	1.126078	1.12476	0
2021-05-28 08:35:00	1.12476	1.126041	1.12476	0
2021-05-28 08:40:00	1.1244	1.125968	1.1244	0
2021-05-28 08:45:00	1.12477	1.125896	1.12477	0
2021-05-28 08:50:00	1.12513	1.125567	1.12513	0
2021-05-28 08:55:00	1.12477	1.125129	1.12477	0
2021-05-28 09:00:00	1.12441	1.124874	1.12441	0
2021-05-28 09:05:00	1.12514	1.124839	1.12514	0
2021-05-28 09:10:00	1.12477	1.124767	1.12477	0
2021-05-28 09:15:00	1.12514	1.124805	1.12514	0
2021-05-28 09:20:00	1.12478	1.124807	1.12478	0
2021-05-28 09:25:00	1.12441	1.124772	1.12441	0
2021-05-28 09:30:00	1.12624	1.124956	1.12624	0
2021-05-28 09:35:00	1.12551	1.12503	1.12551	0
2021-05-28 09:40:00	1.12551	1.125068	1.12551	0
2021-05-28 09:45:00	1.1255	1.125141	1.1255	0
2021-05-28 09:50:00	1.12514	1.125214	1.12514	0
2021-05-28 09:55:00	1.1255	1.12525	1.1255	0
2021-05-28 10:00:00	1.1255	1.125323	1.1255	0
2021-05-28 10:05:00	1.1255	1.125359	1.1255	0
2021-05-28 10:10:00	1.1255	1.125431	1.1255	0
2021-05-28 10:15:00	1.1255	1.12554	1.1255	0
2021-05-28 10:20:00	1.1255	1.125466	1.1255	0
2021-05-28 10:25:00	1.12513	1.125428	1.12513	0
2021-05-28 10:30:00	1.12513	1.12539	1.12513	0
2021-05-28 10:35:00	1.12513	1.125353	1.12513	0
2021-05-28 10:40:00	1.1255	1.125389	1.1255	0
2021-05-28 10:45:00	1.1255	1.125389	1.1255	0
2021-05-28 10:50:00	1.12843	1.125682	1.12843	0
2021-05-28 10:55:00	1.12917	1.126049	1.12917	0
2021-05-28 11:00:00	1.12696	1.126195	1.12696	0
2021-05-28 11:05:00	1.1255	1.126195	1.1255	0
2021-05-28 11:10:00	1.12513	1.126158	1.12513	0
2021-05-28 11:15:00	1.12513	1.126158	1.12513	0
2021-05-28 11:20:00	1.1255	1.126195	1.1255	0
2021-05-28 11:25:00	1.12514	1.126196	1.12514	0
2021-05-28 11:30:00	1.12477	1.126123	1.12477	0
2021-05-28 11:35:00	1.12551	1.126124	1.12551	0
2021-05-28 11:40:00	1.12514	1.125795	1.12514	0
2021-05-28 11:45:00	1.12551	1.125429	1.12551	0
2021-05-28 11:50:00	1.12551	1.125284	1.12551	0
2021-05-28 11:55:00	1.12551	1.125285	1.12551	0
2021-05-28 12:00:00	1.1255	1.125322	1.1255	0
2021-05-28 12:05:00	1.1255	1.125359	1.1255	0
2021-05-28 12:10:00	1.1255	1.125359	1.1255	0
2021-05-28 12:15:00	1.1255	1.125395	1.1255	0
2021-05-28 12:20:00	1.1255	1.125468	1.1255	0
2021-05-28 12:25:00	1.1255	1.125467	1.1255	0
2021-05-28 12:30:00	1.1255	1.125503	1.1255	0
2021-05-28 12:35:00	1.1255	1.125502	1.1255	0
2021-05-28 12:40:00	1.12549	1.1255	1.12549	0
2021-05-28 12:45:00	1.12512	1.125461	1.12512	0
2021-05-28 12:50:00	1.12512	1.125423	1.12512	0
2021-05-28 12:55:00	1.12513	1.125386	1.12513	0
2021-05-28 13:00:00	1.12513	1.125349	1.12513	0
2021-05-28 13:05:00	1.12549	1.125348	1.12549	0
2021-05-28 13:10:00	1.12549	1.125347	1.12549	0
2021-05-28 13:15:00	1.12513	1.12531	1.12513	0
2021-05-28 13:20:00	1.12549	1.125309	1.12549	0
2021-05-28 13:25:00	1.1255	1.125309	1.1255	0
2021-05-28 13:30:00	1.1255	1.12531	1.1255	0
2021-05-28 13:35:00	1.12513	1.125311	1.12513	0
2021-05-28 13:40:00	1.12513	1.125312	1.12513	0
2021-05-28 13:45:00	1.1255	1.125349	1.1255	0
2021-05-28 13:50:00	1.12514	1.12535	1.12514	0
2021-05-28 13:55:00	1.1255	1.125351	1.1255	0
2021-05-28 14:00:00	1.1255	1.125352	1.1255	0
2021-05-28 14:05:00	1.1255	1.125389	1.1255	0
2021-05-28 14:10:00	1.12549	1.125389	1.12549	0
2021-05-28 14:15:00	1.12549	1.125388	1.12549	0
2021-05-28 14:20:00	1.12549	1.125387	1.12549	0
2021-05-28 14:25:00	1.12549	1.125423	1.12549	0
2021-05-28 14:30:00	1.12549	1.125459	1.12549	0
2021-05-28 14:35:00	1.1255	1.125459	1.1255	0
2021-05-28 14:40:00	1.1255	1.125495	1.1255	0
2021-05-28 14:45:00	1.1255	1.125495	1.1255	0
2021-05-28 14:50:00	1.12549	1.125494	1.12549	0
2021-05-28 14:55:00	1.12549	1.125493	1.12549	0
2021-05-28 15:00:00	1.12548	1.125492	1.12548	0
2021-05-28 15:05:00	1.12548	1.125491	1.12548	0
2021-05-28 15:10:00	1.12548	1.12549	1.12548	0
2021-05-28 15:15:00	1.12548	1.125489	1.12548	0
2021-05-28 15:20:00	1.12549	1.125489	1.12549	0
2021-05-28 15:25:00	1.12475	1.125414	1.12475	0
2021-05-28 15:30:00	1.12512	1.125376	1.12512	0
2021-05-28 15:35:00	1.12549	1.125375	1.12549	0
2021-05-28 15:40:00	1.12549	1.125375	1.12549	0
2021-05-28 15:45:00	1.12549	1.125375	1.12549	0
2021-05-28 15:50:00	1.12549	1.125376	1.12549	0
2021-05-28 15:55:00	1.12549	1.125377	1.12549	0
2021-05-28 16:00:00	1.12548	1.125377	1.12548	0
2021-05-28 16:05:00	1.12549	1.125378	1.12549	0
2021-05-28 16:10:00	1.12549	1.125378	1.12549	0
2021-05-28 16:15:00	1.12549	1.125452	1.12549	0
2021-05-28 16:20:00	1.12586	1.125526	1.12586	0
2021-05-28 16:25:00	1.12586	1.125563	1.12586	0
2021-05-28 16:30:00	1.12512	1.125526	1.12512	0
2021-05-28 16:35:00	1.12476	1.125453	1.12476	0
2021-05-28 16:40:00	1.12585	1.125489	1.12585	0
2021-05-28 16:45:00	1.12548	1.125488	1.12548	0
2021-05-28 16:50:00	1.12585	1.125525	1.12585	0
2021-05-28 16:55:00	1.12548	1.125524	1.12548	0
2021-05-28 17:00:00	1.12585	1.12556	1.12585	0
2021-05-28 17:05:00	1.12548	1.125559	1.12548	0
2021-05-28 17:10:00	1.12585	1.125558	1.12585	0
2021-05-28 17:15:00	1.12549	1.125521	1.12549	0
2021-05-28 17:20:00	1.12549	1.125558	1.12549	0
2021-05-28 17:25:00	1.12549	1.125631	1.12549	0
2021-05-28 17:30:00	1.12549	1.125595	1.12549	0
2021-05-28 17:35:00	1.12549	1.125596	1.12549	0
2021-05-28 17:40:00	1.1255	1.125561	1.1255	0
2021-05-28 17:45:00	1.12587	1.1256	1.12587	0
2021-05-28 17:50:00	1.1255	1.125565	1.1255	0
2021-05-28 17:55:00	1.12624	1.125641	1.12624	0
2021-05-28 18:00:00	1.12551	1.125607	1.12551	0
2021-05-28 18:05:00	1.12514	1.125572	1.12514	0
2021-05-28 18:10:00	1.12587	1.12561	1.12587	0
2021-05-28 18:15:00	1.12551	1.125612	1.12551	0
2021-05-28 18:20:00	1.12551	1.125614	1.12551	0
2021-05-28 18:25:00	1.12588	1.125653	1.12588	0
2021-05-28 18:30:00	1.12588	1.125691	1.12588	0
2021-05-28 18:35:00	1.12588	1.125692	1.12588	0
2021-05-28 18:40:00	1.12588	1.12573	1.12588	0
2021-05-28 18:45:00	1.12551	1.125657	1.12551	0
2021-05-28 18:50:00	1.12551	1.125657	1.12551	0
2021-05-28 18:55:00	1.12551	1.125694	1.12551	0
2021-05-28 19:00:00	1.12551	1.125658	1.12551	0
2021-05-28 19:05:00	1.12588	1.125695	1.12588	0
2021-05-28 19:10:00	1.12551	1.125695	1.12551	0
2021-05-28 19:15:00	1.12587	1.125694	1.12587	0
2021-05-28 19:20:00	1.12587	1.125693	1.12587	0
2021-05-28 19:25:00	1.1255	1.125655	1.1255	0
2021-05-28 19:30:00	1.12549	1.125616	1.12549	0
2021-05-28 19:35:00	1.12548	1.125613	1.12548	0
2021-05-28 19:40:00	1.12548	1.12561	1.12548	0
2021-05-28 19:45:00	1.12585	1.125644	1.12585	0
2021-05-28 19:50:00	1.12548	1.125641	1.12548	0
2021-05-28 19:55:00	1.12585	1.125638	1.12585	0
2021-05-28 20:00:00	1.12585	1.125672	1.12585	0
2021-05-28 20:05:00	1.12622	1.125707	1.12622	0
2021-05-28 20:10:00	1.12549	1.125669	1.12549	0
2021-05-28 20:15:00	1.12549	1.125668	1.12549	0
2021-05-28 20:20:00	1.12549	1.125668	1.12549	0
2021-05-28 20:25:00	1.12549	1.125669	1.12549	0
2021-05-28 20:30:00	1.12549	1.12567	1.12549	0
2021-05-28 20:35:00	1.12549	1.125634	1.12549	0
2021-05-28 20:40:00	1.12586	1.125672	1.12586	0
2021-05-28 20:45:00	1.12622	1.125709	1.12622	0
2021-05-28 20:50:00	1.12623	1.125747	1.12623	0
2021-05-28 20:55:00	1.12623	1.125748	1.12623	0
2021-05-28 21:00:00	1.1255	1.125749	1.1255	0
2021-05-28 21:05:00	1.1255	1.12575	1.1255	0
2021-05-28 21:10:00	1.1255	1.125751	1.1255	0
2021-05-28 21:15:00	1.12551	1.125753	1.12551	0
2021-05-28 21:20:00	1.12587	1.125791	1.12587	0
2021-05-28 21:25:00	1.12624	1.125866	1.12624	0
2021-05-28 21:30:00	1.12624	1.125904	1.12624	0
2021-05-28 21:35:00	1.12587	1.125869	1.12587	0
2021-05-28 21:40:00	1.12586	1.125832	1.12586	0
2021-05-28 21:45:00	1.12549	1.125758	1.12549	0
2021-05-28 21:50:00	1.12549	1.125757	1.12549	0
2021-05-28 21:55:00	1.12549	1.125756	1.12549	0
2021-05-28 22:00:00	1.12586	1.125792	1.12586	0
2021-05-28 22:05:00	1.12549	1.12579	1.12549	0
2021-05-28 22:10:00	1.12586	1.125789	1.12586	0
2021-05-28 22:15:00	1.12622	1.125787	1.12622	0
2021-05-28 22:20:00	1.12622	1.125785	1.12622	0
2021-05-28 22:25:00	1.12622	1.12582	1.12622	0
2021-05-28 22:30:00	1.12548	1.125782	1.12548	0
2021-05-28 22:35:00	1.12622	1.125855	1.12622	0
2021-05-28 22:40:00	1.12622	1.125928	1.12622	0
2021-05-28 22:45:00	1.12548	1.125927	1.12548	0
2021-05-28 22:50:00	1.12585	1.125926	1.12585	0
2021-05-28 22:55:00	1.12585	1.125962	1.12585	0
2021-05-28 23:00:00	1.12658	1.126034	1.12658	0
2021-05-28 23:05:00	1.12622	1.126034	1.12622	0
2021-05-28 23:10:00	1.12622	1.126034	1.12622	0
2021-05-28 23:15:00	1.12548	1.12596	1.12548	0
2021-05-28 23:20:00	1.12585	1.125997	1.12585	0
2021-05-28 23:25:00	1.12585	1.12596	1.12585	0
2021-05-28 23:30:00	1.12585	1.125923	1.12585	0
2021-05-28 23:35:00	1.12622	1.125997	1.12622	0
2021-05-28 23:40:00	1.12622	1.126034	1.12622	0
2021-05-28 23:45:00	1.12623	1.126072	1.12623	0
2021-05-28 23:50:00	1.12623	1.126037	1.12623	0
2021-05-28 23:55:00	1.12586	1.126001	1.12586	0
2021-05-29 00:00:00	1.12586	1.125965	1.12586	0
2021-05-29 00:05:00	1.12586	1.126003	1.12586	0
2021-05-29 00:10:00	1.12622	1.12604	1.12622	0
2021-05-29 00:15:00	1.12586	1.126041	1.12586	0
2021-05-29 00:20:00	1.12659	1.126115	1.12659	0
2021-05-29 00:25:00	1.12659	1.126152	1.12659	0
2021-05-29 00:30:00	1.12586	1.126116	1.12586	0
2021-05-29 00:35:00	1.1255	1.126043	1.1255	0
2021-05-29 00:40:00	1.1255	1.12597	1.1255	0
2021-05-29 00:45:00	1.12587	1.125971	1.12587	0
2021-05-29 00:50:00	1.12624	1.126009	1.12624	0
2021-05-29 00:55:00	1.12624	1.126047	1.12624	0
2021-05-29 01:00:00	1.12624	1.126049	1.12624	0
2021-05-29 01:05:00	1.12624	1.126087	1.12624	0
2021-05-29 01:10:00	1.12661	1.126089	1.12661	0
2021-05-29 01:15:00	1.12551	1.125981	1.12551	0
2021-05-29 01:20:00	1.12624	1.126019	1.12624	0
2021-05-29 01:25:00	1.12588	1.126057	1.12588	0
2021-05-29 01:30:00	1.12588	1.126095	1.12588	0
2021-05-29 01:35:00	1.12624	1.126132	1.12624	0
2021-05-29 01:40:00	1.12624	1.126132	1.12624	0
2021-05-29 01:45:00	1.12588	1.126096	1.12588	0
2021-05-29 01:50:00	1.12588	1.12606	1.12588	0
2021-05-29 01:55:00	1.12588	1.126024	1.12588	0
2021-05-29 02:00:00	1.12551	1.125914	1.12551	0
2021-05-29 02:05:00	1.12588	1.125951	1.12588	0
2021-05-29 02:10:00	1.12588	1.125915	1.12588	0
2021-05-29 02:15:00	1.12624	1.125951	1.12624	0
2021-05-29 02:20:00	1.12551	1.125914	1.12551	0
2021-05-29 02:25:00	1.1266	1.12595	1.1266	0
2021-05-29 02:30:00	1.12624	1.12595	1.12624	0
2021-05-29 02:35:00	1.12587	1.125949	1.12587	0
2021-05-29 02:40:00	1.1255	1.125911	1.1255	0
2021-05-29 02:45:00	1.12587	1.12591	1.12587	0
2021-05-29 02:50:00	1.12623	1.125982	1.12623	0
2021-05-29 02:55:00	1.12586	1.12598	1.12586	0
2021-05-29 03:00:00	1.12623	1.126015	1.12623	0
2021-05-29 03:05:00	1.12623	1.126014	1.12623	0
2021-05-29 03:10:00	1.12587	1.12605	1.12587	0
2021-05-29 03:15:00	1.12587	1.125977	1.12587	0
2021-05-29 03:20:00	1.1255	1.125903	1.1255	0
2021-05-29 03:25:00	1.12587	1.125903	1.12587	0
2021-05-29 03:30:00	1.12659	1.126012	1.12659	0
2021-05-29 03:35:00	1.12696	1.126121	1.12696	0
2021-05-29 03:40:00	1.12659	1.126157	1.12659	0
2021-05-29 03:45:00	1.12658	1.126229	1.12658	0
2021-05-29 03:50:00	1.12585	1.126191	1.12585	0
2021-05-29 03:55:00	1.12584	1.126152	1.12584	0
2021-05-29 04:00:00	1.12658	1.126223	1.12658	0
2021-05-29 04:05:00	1.12621	1.126257	1.12621	0
2021-05-29 04:10:00	1.12621	1.126328	1.12621	0
2021-05-29 04:15:00	1.12658	1.126399	1.12658	0
2021-05-29 04:20:00	1.12622	1.126362	1.12622	0
2021-05-29 04:25:00	1.12585	1.126251	1.12585	0
2021-05-29 04:30:00	1.12549	1.126141	1.12549	0
2021-05-29 04:35:00	1.12622	1.126105	1.12622	0
2021-05-29 04:40:00	1.12622	1.126142	1.12622	0
2021-05-29 04:45:00	1.12586	1.126144	1.12586	0
2021-05-29 04:50:00	1.12586	1.126072	1.12586	0
2021-05-29 04:55:00	1.12696	1.126147	1.12696	0
2021-05-29 05:00:00	1.1255	1.126076	1.1255	0
2021-05-29 05:05:00	1.12586	1.126004	1.12586	0
2021-05-29 05:10:00	1.12586	1.125968	1.12586	0
2021-05-29 05:15:00	1.12586	1.125969	1.12586	0
2021-05-29 05:20:00	1.1255	1.12597	1.1255	0
2021-05-29 05:25:00	1.12623	1.125971	1.12623	0
2021-05-29 05:30:00	1.12586	1.125935	1.12586	0
2021-05-29 05:35:00	1.12623	1.125972	1.12623	0
2021-05-29 05:40:00	1.12549	1.125935	1.12549	0
2021-05-29 05:45:00	1.12549	1.125788	1.12549	0
2021-05-29 05:50:00	1.1255	1.125788	1.1255	0
2021-05-29 05:55:00	1.12587	1.125789	1.12587	0
2021-05-29 06:00:00	1.1255	1.125753	1.1255	0
2021-05-29 06:05:00	1.12587	1.125754	1.12587	0
2021-05-29 06:10:00	1.12586	1.12579	1.12586	0
2021-05-29 06:15:00	1.12586	1.125753	1.12586	0
2021-05-29 06:20:00	1.1255	1.125717	1.1255	0
2021-05-29 06:25:00	1.1255	1.125644	1.1255	0
2021-05-29 06:30:00	1.12586	1.125681	1.12586	0
2021-05-29 06:35:00	1.12586	1.125718	1.12586	0
2021-05-29 06:40:00	1.12623	1.125791	1.12623	0
2021-05-29 06:45:00	1.12549	1.125753	1.12549	0
2021-05-29 06:50:00	1.12549	1.125752	1.12549	0
2021-05-29 06:55:00	1.12585	1.12575	1.12585	0
2021-05-29 07:00:00	1.12548	1.125712	1.12548	0
2021-05-29 07:05:00	1.12548	1.125674	1.12548	0
2021-05-29 07:10:00	1.12547	1.125671	1.12547	0
2021-05-29 07:15:00	1.12584	1.125705	1.12584	0
2021-05-29 07:20:00	1.12621	1.12574	1.12621	0
2021-05-29 07:25:00	1.12621	1.125775	1.12621	0
2021-05-29 07:30:00	1.12621	1.125773	1.12621	0
2021-05-29 07:35:00	1.12547	1.125771	1.12547	0
2021-05-29 07:40:00	1.12547	1.125769	1.12547	0
2021-05-29 07:45:00	1.12547	1.125731	1.12547	0
2021-05-29 07:50:00	1.12547	1.12573	1.12547	0
2021-05-29 07:55:00	1.12622	1.125804	1.12622	0
2021-05-29 08:00:00	1.12585	1.125842	1.12585	0
2021-05-29 08:05:00	1.12586	1.125844	1.12586	0
2021-05-29 08:10:00	1.12549	1.125772	1.12549	0
2021-05-29 08:15:00	1.1255	1.125701	1.1255	0
2021-05-29 08:20:00	1.12587	1.125667	1.12587	0
2021-05-29 08:25:00	1.12587	1.125707	1.12587	0
2021-05-29 08:30:00	1.1255	1.12571	1.1255	0
2021-05-29 08:35:00	1.12624	1.125787	1.12624	0
2021-05-29 08:40:00	1.12587	1.125827	1.12587	0
2021-05-29 08:45:00	1.12551	1.125756	1.12551	0
2021-05-29 08:50:00	1.12551	1.125722	1.12551	0
2021-05-29 08:55:00	1.12551	1.125687	1.12551	0
2021-05-29 09:00:00	1.12588	1.125726	1.12588	0
2021-05-29 09:05:00	1.12551	1.125727	1.12551	0
2021-05-29 09:10:00	1.12551	1.125691	1.12551	0
2021-05-29 09:15:00	1.12588	1.125692	1.12588	0
2021-05-29 09:20:00	1.12588	1.12573	1.12588	0
2021-05-29 09:25:00	1.12551	1.125657	1.12551	0
2021-05-29 09:30:00	1.12551	1.125621	1.12551	0
2021-05-29 09:35:00	1.12551	1.125621	1.12551	0
2021-05-29 09:40:00	1.12551	1.125621	1.12551	0
2021-05-29 09:45:00	1.12551	1.125621	1.12551	0
2021-05-29 09:50:00	1.12551	1.125584	1.12551	0
2021-05-29 09:55:00	1.12551	1.125584	1.12551	0
2021-05-29 10:00:00	1.12551	1.125584	1.12551	0
2021-05-29 10:05:00	1.12551	1.125547	1.12551	0
2021-05-29 10:10:00	1.12551	1.12551	1.12551	0
2021-05-29 10:15:00	1.12551	1.12551	1.12551	0
2021-05-29 10:20:00	1.12551	1.12551	1.12551	0
2021-05-29 10:25:00	1.12551	1.12551	1.12551	0
2021-05-29 10:30:00	1.12551	1.12551	1.12551	0
2021-05-29 10:35:00	1.12551	1.12551	1.12551	0
2021-05-29 10:40:00	1.12551	1.12551	1.12551	0
2021-05-29 10:45:00	1.12551	1.12551	1.12551	0
2021-05-29 10:50:00	1.12551	1.12551	1.12551	0
2021-05-29 10:55:00	1.12551	1.12551	1.12551	0
2021-05-29 11:00:00	1.1255	1.125509	1.1255	0
2021-05-29 11:05:00	1.1255	1.125508	1.1255	0
2021-05-29 11:10:00	1.1255	1.125507	1.1255	0
2021-05-29 11:15:00	1.1255	1.125506	1.1255	0
2021-05-29 11:20:00	1.1255	1.125505	1.1255	0
2021-05-29 11:25:00	1.1255	1.125504	1.1255	0
2021-05-29 11:30:00	1.1255	1.125503	1.1255	0
2021-05-29 11:35:00	1.12549	1.125501	1.12549	0
2021-05-29 11:40:00	1.12549	1.125499	1.12549	0
2021-05-29 11:45:00	1.12549	1.125497	1.12549	0
2021-05-29 11:50:00	1.12586	1.125533	1.12586	0
2021-05-29 11:55:00	1.12549	1.125532	1.12549	0
2021-05-29 12:00:00	1.12548	1.12553	1.12548	0
2021-05-29 12:05:00	1.12548	1.125528	1.12548	0
2021-05-29 12:10:00	1.12584	1.125562	1.12584	0
2021-05-29 12:15:00	1.12584	1.125596	1.12584	0
2021-05-29 12:20:00	1.12547	1.125593	1.12547	0
2021-05-29 12:25:00	1.12547	1.125591	1.12547	0
2021-05-29 12:30:00	1.12547	1.125589	1.12547	0
2021-05-29 12:35:00	1.12548	1.125588	1.12548	0
2021-05-29 12:40:00	1.12585	1.125587	1.12585	0
2021-05-29 12:45:00	1.12549	1.125587	1.12549	0
2021-05-29 12:50:00	1.12585	1.125624	1.12585	0
2021-05-29 12:55:00	1.12585	1.125661	1.12585	0
2021-05-29 13:00:00	1.12549	1.125626	1.12549	0
2021-05-29 13:05:00	1.12548	1.12559	1.12548	0
2021-05-29 13:10:00	1.12548	1.125591	1.12548	0
2021-05-29 13:15:00	1.12548	1.125592	1.12548	0
2021-05-29 13:20:00	1.12548	1.125593	1.12548	0
2021-05-29 13:25:00	1.12548	1.125593	1.12548	0
2021-05-29 13:30:00	1.12585	1.125593	1.12585	0
2021-05-29 13:35:00	1.12586	1.12563	1.12586	0
2021-05-29 13:40:00	1.12622	1.125667	1.12622	0
2021-05-29 13:45:00	1.12549	1.125631	1.12549	0
2021-05-29 13:50:00	1.12549	1.125631	1.12549	0
2021-05-29 13:55:00	1.12549	1.125632	1.12549	0
2021-05-29 14:00:00	1.12586	1.12567	1.12586	0
2021-05-29 14:05:00	1.12586	1.125708	1.12586	0
2021-05-29 14:10:00	1.12623	1.125783	1.12623	0
2021-05-29 14:15:00	1.1255	1.125785	1.1255	0
2021-05-29 14:20:00	1.1255	1.12575	1.1255	0
2021-05-29 14:25:00	1.1255	1.125714	1.1255	0
2021-05-29 14:30:00	1.1255	1.125642	1.1255	0
2021-05-29 14:35:00	1.1255	1.125643	1.1255	0
2021-05-29 14:40:00	1.12623	1.125717	1.12623	0
2021-05-29 14:45:00	1.12587	1.125755	1.12587	0
2021-05-29 14:50:00	1.12587	1.125756	1.12587	0
2021-05-29 14:55:00	1.1255	1.12572	1.1255	0
2021-05-29 15:00:00	1.1255	1.125647	1.1255	0
2021-05-29 15:05:00	1.1255	1.125647	1.1255	0
2021-05-29 15:10:00	1.12586	1.125683	1.12586	0
2021-05-29 15:15:00	1.12549	1.125682	1.12549	0
2021-05-29 15:20:00	1.12586	1.125718	1.12586	0
2021-05-29 15:25:00	1.12549	1.125717	1.12549	0
2021-05-29 15:30:00	1.1255	1.125644	1.1255	0
2021-05-29 15:35:00	1.12586	1.125643	1.12586	0
2021-05-29 15:40:00	1.12587	1.125643	1.12587	0
2021-05-29 15:45:00	1.1255	1.125643	1.1255	0
2021-05-29 15:50:00	1.1255	1.125643	1.1255	0
2021-05-29 15:55:00	1.12551	1.125644	1.12551	0
2021-05-29 16:00:00	1.12587	1.125645	1.12587	0
2021-05-29 16:05:00	1.12551	1.125647	1.12551	0
2021-05-29 16:10:00	1.1255	1.125611	1.1255	0
2021-05-29 16:15:00	1.1255	1.125612	1.1255	0
2021-05-29 16:20:00	1.1255	1.125612	1.1255	0
2021-05-29 16:25:00	1.1255	1.125576	1.1255	0
2021-05-29 16:30:00	1.1255	1.125539	1.1255	0
2021-05-29 16:35:00	1.1255	1.125539	1.1255	0
2021-05-29 16:40:00	1.12587	1.125576	1.12587	0
2021-05-29 16:45:00	1.12513	1.125538	1.12513	0
2021-05-29 16:50:00	1.12586	1.125537	1.12586	0
2021-05-29 16:55:00	1.12585	1.125571	1.12585	0
2021-05-29 17:00:00	1.12585	1.125606	1.12585	0
2021-05-29 17:05:00	1.12547	1.125603	1.12547	0
2021-05-29 17:10:00	1.12584	1.125637	1.12584	0
2021-05-29 17:15:00	1.12547	1.125634	1.12547	0
2021-05-29 17:20:00	1.12547	1.125631	1.12547	0
2021-05-29 17:25:00	1.12547	1.125628	1.12547	0
2021-05-29 17:30:00	1.12547	1.125588	1.12547	0
2021-05-29 17:35:00	1.12548	1.125623	1.12548	0
2021-05-29 17:40:00	1.12585	1.125622	1.12585	0
2021-05-29 17:45:00	1.12659	1.125696	1.12659	0
2021-05-29 17:50:00	1.12549	1.12566	1.12549	0
2021-05-29 17:55:00	1.12549	1.125662	1.12549	0
2021-05-29 18:00:00	1.12549	1.125627	1.12549	0
2021-05-29 18:05:00	1.12549	1.125629	1.12549	0
2021-05-29 18:10:00	1.12585	1.125667	1.12585	0
2021-05-29 18:15:00	1.12585	1.125705	1.12585	0
2021-05-29 18:20:00	1.12585	1.125743	1.12585	0
2021-05-29 18:25:00	1.12549	1.125744	1.12549	0
2021-05-29 18:30:00	1.12549	1.125708	1.12549	0
2021-05-29 18:35:00	1.12549	1.125598	1.12549	0
2021-05-29 18:40:00	1.12549	1.125598	1.12549	0
2021-05-29 18:45:00	1.12549	1.125598	1.12549	0
2021-05-29 18:50:00	1.12586	1.125635	1.12586	0
2021-05-29 18:55:00	1.12586	1.125672	1.12586	0
2021-05-29 19:00:00	1.12549	1.125636	1.12549	0
2021-05-29 19:05:00	1.12549	1.1256	1.12549	0
2021-05-29 19:10:00	1.12549	1.125564	1.12549	0
2021-05-29 19:15:00	1.12549	1.125564	1.12549	0
2021-05-29 19:20:00	1.12586	1.125601	1.12586	0
2021-05-29 19:25:00	1.12659	1.125711	1.12659	0
2021-05-29 19:30:00	1.12659	1.125821	1.12659	0
2021-05-29 19:35:00	1.12623	1.125895	1.12623	0
2021-05-29 19:40:00	1.12586	1.125895	1.12586	0
2021-05-29 19:45:00	1.1255	1.125859	1.1255	0
2021-05-29 19:50:00	1.1255	1.12586	1.1255	0
2021-05-29 19:55:00	1.12623	1.125934	1.12623	0
2021-05-29 20:00:00	1.1255	1.125935	1.1255	0
2021-05-29 20:05:00	1.12551	1.125937	1.12551	0
2021-05-29 20:10:00	1.12624	1.125975	1.12624	0
2021-05-29 20:15:00	1.12587	1.125903	1.12587	0
2021-05-29 20:20:00	1.12551	1.125795	1.12551	0
2021-05-29 20:25:00	1.12551	1.125723	1.12551	0
2021-05-29 20:30:00	1.12588	1.125725	1.12588	0
2021-05-29 20:35:00	1.12624	1.125799	1.12624	0
2021-05-29 20:40:00	1.12624	1.125873	1.12624	0
2021-05-29 20:45:00	1.12588	1.125838	1.12588	0
2021-05-29 20:50:00	1.12551	1.125839	1.12551	0
2021-05-29 20:55:00	1.12551	1.125839	1.12551	0
2021-05-29 21:00:00	1.12587	1.125802	1.12587	0
2021-05-29 21:05:00	1.12587	1.125802	1.12587	0
2021-05-29 21:10:00	1.12624	1.125875	1.12624	0
2021-05-29 21:15:00	1.12587	1.125911	1.12587	0
2021-05-29 21:20:00	1.12624	1.125947	1.12624	0
2021-05-29 21:25:00	1.1255	1.125873	1.1255	0
2021-05-29 21:30:00	1.12587	1.125836	1.12587	0
2021-05-29 21:35:00	1.12551	1.125799	1.12551	0
2021-05-29 21:40:00	1.1266	1.125908	1.1266	0
2021-05-29 21:45:00	1.12624	1.125981	1.12624	0
2021-05-29 21:50:00	1.12624	1.126018	1.12624	0
2021-05-29 21:55:00	1.12588	1.126019	1.12588	0
2021-05-29 22:00:00	1.12551	1.125946	1.12551	0
2021-05-29 22:05:00	1.12551	1.12591	1.12551	0
2021-05-29 22:10:00	1.12551	1.125837	1.12551	0
2021-05-29 22:15:00	1.12624	1.125911	1.12624	0
2021-05-29 22:20:00	1.12624	1.125948	1.12624	0
2021-05-29 22:25:00	1.12624	1.126021	1.12624	0
2021-05-29 22:30:00	1.12551	1.125912	1.12551	0
2021-05-29 22:35:00	1.12551	1.125839	1.12551	0
2021-05-29 22:40:00	1.12588	1.125803	1.12588	0
2021-05-29 22:45:00	1.12588	1.125803	1.12588	0
2021-05-29 22:50:00	1.12551	1.125803	1.12551	0
2021-05-29 22:55:00	1.12624	1.125876	1.12624	0
2021-05-29 23:00:00	1.12624	1.125949	1.12624	0
2021-05-29 23:05:00	1.12624	1.125949	1.12624	0
2021-05-29 23:10:00	1.1255	1.125875	1.1255	0
2021-05-29 23:15:00	1.12587	1.125838	1.12587	0
2021-05-29 23:20:00	1.12587	1.125874	1.12587	0
2021-05-29 23:25:00	1.1255	1.125873	1.1255	0
2021-05-29 23:30:00	1.12624	1.125909	1.12624	0
2021-05-29 23:35:00	1.12587	1.125908	1.12587	0
2021-05-29 23:40:00	1.1266	1.126017	1.1266	0
2021-05-29 23:45:00	1.12586	1.125979	1.12586	0
2021-05-29 23:50:00	1.12586	1.125941	1.12586	0
2021-05-29 23:55:00	1.12585	1.125902	1.12585	0
2021-05-30 00:00:00	1.12622	1.125974	1.12622	0
2021-05-30 00:05:00	1.12622	1.126009	1.12622	0
2021-05-30 00:10:00	1.12659	1.126081	1.12659	0
2021-05-30 00:15:00	1.12622	1.126153	1.12622	0
2021-05-30 00:20:00	1.12549	1.126078	1.12549	0
2021-05-30 00:25:00	1.12549	1.12604	1.12549	0
2021-05-30 00:30:00	1.12586	1.125966	1.12586	0
2021-05-30 00:35:00	1.12585	1.125965	1.12585	0
2021-05-30 00:40:00	1.12585	1.125964	1.12585	0
2021-05-30 00:45:00	1.12622	1.126001	1.12622	0
2021-05-30 00:50:00	1.12586	1.125965	1.12586	0
2021-05-30 00:55:00	1.12549	1.125892	1.12549	0
2021-05-30 01:00:00	1.12549	1.125782	1.12549	0
2021-05-30 01:05:00	1.12586	1.125746	1.12586	0
2021-05-30 01:10:00	1.12587	1.125784	1.12587	0
2021-05-30 01:15:00	1.12587	1.125822	1.12587	0
2021-05-30 01:20:00	1.12587	1.125823	1.12587	0
2021-05-30 01:25:00	1.12624	1.125862	1.12624	0
2021-05-30 01:30:00	1.12587	1.125864	1.12587	0
2021-05-30 01:35:00	1.12587	1.125829	1.12587	0
2021-05-30 01:40:00	1.12587	1.12583	1.12587	0
2021-05-30 01:45:00	1.12588	1.125869	1.12588	0
2021-05-30 01:50:00	1.12588	1.125908	1.12588	0
2021-05-30 01:55:00	1.12588	1.12591	1.12588	0
2021-05-30 02:00:00	1.12588	1.125911	1.12588	0
2021-05-30 02:05:00	1.12551	1.125875	1.12551	0
2021-05-30 02:10:00	1.12551	1.125839	1.12551	0
2021-05-30 02:15:00	1.12588	1.125803	1.12588	0
2021-05-30 02:20:00	1.12551	1.125767	1.12551	0
2021-05-30 02:25:00	1.12588	1.125768	1.12588	0
2021-05-30 02:30:00	1.12588	1.125769	1.12588	0
2021-05-30 02:35:00	1.12624	1.125805	1.12624	0
2021-05-30 02:40:00	1.12587	1.125804	1.12587	0
2021-05-30 02:45:00	1.1255	1.125766	1.1255	0
2021-05-30 02:50:00	1.12549	1.125727	1.12549	0
2021-05-30 02:55:00	1.12622	1.125798	1.12622	0
2021-05-30 03:00:00	1.12585	1.125832	1.12585	0
2021-05-30 03:05:00	1.12621	1.125865	1.12621	0
2021-05-30 03:10:00	1.12585	1.125899	1.12585	0
2021-05-30 03:15:00	1.12548	1.125859	1.12548	0
2021-05-30 03:20:00	1.12548	1.125819	1.12548	0
2021-05-30 03:25:00	1.12548	1.125743	1.12548	0
2021-05-30 03:30:00	1.12585	1.125741	1.12585	0
2021-05-30 03:35:00	1.12622	1.125813	1.12622	0
2021-05-30 03:40:00	1.12622	1.125886	1.12622	0
2021-05-30 03:45:00	1.12659	1.125923	1.12659	0
2021-05-30 03:50:00	1.12586	1.125924	1.12586	0
2021-05-30 03:55:00	1.12549	1.125852	1.12549	0
2021-05-30 04:00:00	1.12549	1.125816	1.12549	0
2021-05-30 04:05:00	1.12585	1.125853	1.12585	0
2021-05-30 04:10:00	1.12658	1.125963	1.12658	0
2021-05-30 04:15:00	1.12585	1.126	1.12585	0
2021-05-30 04:20:00	1.12658	1.126073	1.12658	0
2021-05-30 04:25:00	1.12584	1.126035	1.12584	0
2021-05-30 04:30:00	1.12546	1.125959	1.12546	0
2021-05-30 04:35:00	1.12546	1.125846	1.12546	0
2021-05-30 04:40:00	1.12546	1.125806	1.12546	0
2021-05-30 04:45:00	1.12619	1.125876	1.12619	0
2021-05-30 04:50:00	1.12583	1.12591	1.12583	0
2021-05-30 04:55:00	1.12656	1.125981	1.12656	0
2021-05-30 05:00:00	1.12657	1.12598	1.12657	0
2021-05-30 05:05:00	1.12547	1.125942	1.12547	0
2021-05-30 05:10:00	1.12548	1.125832	1.12548	0
2021-05-30 05:15:00	1.12585	1.125833	1.12585	0
2021-05-30 05:20:00	1.12548	1.125835	1.12548	0
2021-05-30 05:25:00	1.12622	1.125911	1.12622	0
2021-05-30 05:30:00	1.12658	1.126023	1.12658	0
2021-05-30 05:35:00	1.12622	1.126026	1.12622	0
2021-05-30 05:40:00	1.12585	1.126028	1.12585	0
2021-05-30 05:45:00	1.12549	1.125921	1.12549	0
2021-05-30 05:50:00	1.12585	1.125849	1.12585	0
2021-05-30 05:55:00	1.12585	1.125887	1.12585	0
2021-05-30 06:00:00	1.12622	1.125961	1.12622	0
2021-05-30 06:05:00	1.12623	1.125999	1.12623	0
2021-05-30 06:10:00	1.12586	1.126037	1.12586	0
2021-05-30 06:15:00	1.1255	1.125965	1.1255	0
2021-05-30 06:20:00	1.1255	1.125857	1.1255	0
2021-05-30 06:25:00	1.1255	1.125785	1.1255	0
2021-05-30 06:30:00	1.12587	1.125787	1.12587	0
2021-05-30 06:35:00	1.12587	1.125825	1.12587	0
2021-05-30 06:40:00	1.12624	1.125864	1.12624	0
2021-05-30 06:45:00	1.12587	1.125866	1.12587	0
2021-05-30 06:50:00	1.12624	1.125868	1.12624	0
2021-05-30 06:55:00	1.12624	1.125869	1.12624	0
2021-05-30 07:00:00	1.12588	1.125871	1.12588	0
2021-05-30 07:05:00	1.12551	1.125872	1.12551	0
2021-05-30 07:10:00	1.12624	1.125946	1.12624	0
2021-05-30 07:15:00	1.12587	1.125983	1.12587	0
2021-05-30 07:20:00	1.1255	1.125946	1.1255	0
2021-05-30 07:25:00	1.1255	1.125909	1.1255	0
2021-05-30 07:30:00	1.12549	1.125834	1.12549	0
2021-05-30 07:35:00	1.12586	1.125833	1.12586	0
2021-05-30 07:40:00	1.12585	1.125794	1.12585	0
2021-05-30 07:45:00	1.12659	1.125829	1.12659	0
2021-05-30 07:50:00	1.12549	1.12579	1.12549	0
2021-05-30 07:55:00	1.12549	1.125788	1.12549	0
2021-05-30 08:00:00	1.12549	1.125713	1.12549	0
2021-05-30 08:05:00	1.12548	1.125674	1.12548	0
2021-05-30 08:10:00	1.12585	1.125709	1.12585	0
2021-05-30 08:15:00	1.12585	1.125744	1.12585	0
2021-05-30 08:20:00	1.12585	1.12578	1.12585	0
2021-05-30 08:25:00	1.12549	1.125743	1.12549	0
2021-05-30 08:30:00	1.12586	1.125744	1.12586	0
2021-05-30 08:35:00	1.12549	1.125634	1.12549	0
2021-05-30 08:40:00	1.12586	1.125671	1.12586	0
2021-05-30 08:45:00	1.12586	1.125708	1.12586	0
2021-05-30 08:50:00	1.1255	1.125709	1.1255	0
2021-05-30 08:55:00	1.12586	1.125747	1.12586	0
2021-05-30 09:00:00	1.12549	1.125711	1.12549	0
2021-05-30 09:05:00	1.12549	1.125675	1.12549	0
2021-05-30 09:10:00	1.12549	1.125639	1.12549	0
2021-05-30 09:15:00	1.12549	1.125639	1.12549	0
2021-05-30 09:20:00	1.12549	1.125602	1.12549	0
2021-05-30 09:25:00	1.12586	1.125639	1.12586	0
2021-05-30 09:30:00	1.1255	1.125603	1.1255	0
2021-05-30 09:35:00	1.1255	1.125567	1.1255	0
2021-05-30 09:40:00	1.1255	1.125567	1.1255	0
2021-05-30 09:45:00	1.1255	1.125531	1.1255	0
2021-05-30 09:50:00	1.12551	1.125533	1.12551	0
2021-05-30 09:55:00	1.12551	1.125535	1.12551	0
2021-05-30 10:00:00	1.12587	1.125573	1.12587	0
2021-05-30 10:05:00	1.12551	1.125575	1.12551	0
2021-05-30 10:10:00	1.12551	1.125577	1.12551	0
2021-05-30 10:15:00	1.12551	1.125542	1.12551	0
2021-05-30 10:20:00	1.12551	1.125543	1.12551	0
2021-05-30 10:25:00	1.12588	1.125581	1.12588	0
2021-05-30 10:30:00	1.12587	1.125618	1.12587	0
2021-05-30 10:35:00	1.12551	1.125619	1.12551	0
2021-05-30 10:40:00	1.1255	1.125618	1.1255	0
2021-05-30 10:45:00	1.12587	1.125654	1.12587	0
2021-05-30 10:50:00	1.12587	1.125654	1.12587	0
2021-05-30 10:55:00	1.1255	1.125653	1.1255	0
2021-05-30 11:00:00	1.1255	1.125652	1.1255	0
2021-05-30 11:05:00	1.1255	1.125651	1.1255	0
2021-05-30 11:10:00	1.12551	1.125651	1.12551	0
2021-05-30 11:15:00	1.12551	1.125614	1.12551	0
2021-05-30 11:20:00	1.1255	1.125577	1.1255	0
2021-05-30 11:25:00	1.1255	1.125576	1.1255	0
2021-05-30 11:30:00	1.12587	1.125613	1.12587	0
2021-05-30 11:35:00	1.1255	1.125576	1.1255	0
2021-05-30 11:40:00	1.1255	1.125539	1.1255	0
2021-05-30 11:45:00	1.1255	1.125539	1.1255	0
2021-05-30 11:50:00	1.12549	1.125538	1.12549	0
2021-05-30 11:55:00	1.12549	1.125537	1.12549	0
2021-05-30 12:00:00	1.12549	1.125535	1.12549	0
2021-05-30 12:05:00	1.12586	1.12557	1.12586	0
2021-05-30 12:10:00	1.12549	1.125569	1.12549	0
2021-05-30 12:15:00	1.12586	1.125605	1.12586	0
2021-05-30 12:20:00	1.12549	1.125567	1.12549	0
2021-05-30 12:25:00	1.1255	1.125567	1.1255	0
2021-05-30 12:30:00	1.1255	1.125567	1.1255	0
2021-05-30 12:35:00	1.1255	1.125567	1.1255	0
2021-05-30 12:40:00	1.12587	1.125605	1.12587	0
2021-05-30 12:45:00	1.12587	1.125643	1.12587	0
2021-05-30 12:50:00	1.12587	1.125681	1.12587	0
2021-05-30 12:55:00	1.1255	1.125645	1.1255	0
2021-05-30 13:00:00	1.1255	1.125646	1.1255	0
2021-05-30 13:05:00	1.1255	1.12561	1.1255	0
2021-05-30 13:10:00	1.1255	1.125611	1.1255	0
2021-05-30 13:15:00	1.1255	1.125611	1.1255	0
2021-05-30 13:20:00	1.12624	1.125685	1.12624	0
2021-05-30 13:25:00	1.1255	1.125685	1.1255	0
2021-05-30 13:30:00	1.12551	1.125649	1.12551	0
2021-05-30 13:35:00	1.12551	1.125613	1.12551	0
2021-05-30 13:40:00	1.12587	1.125613	1.12587	0
2021-05-30 13:45:00	1.12587	1.12565	1.12587	0
2021-05-30 13:50:00	1.12587	1.125687	1.12587	0
2021-05-30 13:55:00	1.12587	1.125724	1.12587	0
2021-05-30 14:00:00	1.1255	1.125724	1.1255	0
2021-05-30 14:05:00	1.1255	1.125724	1.1255	0
2021-05-30 14:10:00	1.1255	1.12565	1.1255	0
2021-05-30 14:15:00	1.1255	1.12565	1.1255	0
2021-05-30 14:20:00	1.1255	1.125649	1.1255	0
2021-05-30 14:25:00	1.1255	1.125648	1.1255	0
2021-05-30 14:30:00	1.12551	1.125612	1.12551	0
2021-05-30 14:35:00	1.12551	1.125576	1.12551	0
2021-05-30 14:40:00	1.12551	1.12554	1.12551	0
2021-05-30 14:45:00	1.12587	1.12554	1.12587	0
2021-05-30 14:50:00	1.12551	1.125541	1.12551	0
2021-05-30 14:55:00	1.12551	1.125542	1.12551	0
2021-05-30 15:00:00	1.12551	1.125543	1.12551	0
2021-05-30 15:05:00	1.12551	1.125544	1.12551	0
2021-05-30 15:10:00	1.12587	1.125581	1.12587	0
2021-05-30 15:15:00	1.12551	1.125582	1.12551	0
2021-05-30 15:20:00	1.1255	1.125581	1.1255	0
2021-05-30 15:25:00	1.1255	1.12558	1.1255	0
2021-05-30 15:30:00	1.12587	1.125616	1.12587	0
2021-05-30 15:35:00	1.12587	1.125616	1.12587	0
2021-05-30 15:40:00	1.1255	1.125615	1.1255	0
2021-05-30 15:45:00	1.1255	1.125614	1.1255	0
2021-05-30 15:50:00	1.12551	1.125614	1.12551	0
2021-05-30 15:55:00	1.12551	1.125614	1.12551	0
2021-05-30 16:00:00	1.12587	1.125614	1.12587	0
2021-05-30 16:05:00	1.12587	1.12565	1.12587	0
2021-05-30 16:10:00	1.12623	1.125723	1.12623	0
2021-05-30 16:15:00	1.1255	1.125723	1.1255	0
2021-05-30 16:20:00	1.1255	1.125686	1.1255	0
2021-05-30 16:25:00	1.12587	1.125686	1.12587	0
2021-05-30 16:30:00	1.1255	1.125686	1.1255	0
2021-05-30 16:35:00	1.12587	1.125723	1.12587	0
2021-05-30 16:40:00	1.12587	1.125759	1.12587	0
2021-05-30 16:45:00	1.12551	1.125759	1.12551	0
2021-05-30 16:50:00	1.12551	1.125723	1.12551	0
2021-05-30 16:55:00	1.12551	1.125687	1.12551	0
2021-05-30 17:00:00	1.12588	1.125652	1.12588	0
2021-05-30 17:05:00	1.12588	1.12569	1.12588	0
2021-05-30 17:10:00	1.12624	1.125764	1.12624	0
2021-05-30 17:15:00	1.12624	1.125801	1.12624	0
2021-05-30 17:20:00	1.12588	1.125839	1.12588	0
2021-05-30 17:25:00	1.12551	1.125803	1.12551	0
2021-05-30 17:30:00	1.12551	1.125767	1.12551	0
2021-05-30 17:35:00	1.12551	1.125767	1.12551	0
2021-05-30 17:40:00	1.12551	1.125767	1.12551	0
2021-05-30 17:45:00	1.12551	1.125767	1.12551	0
2021-05-30 17:50:00	1.12588	1.125767	1.12588	0
2021-05-30 17:55:00	1.12551	1.12573	1.12551	0
2021-05-30 18:00:00	1.12551	1.125657	1.12551	0
2021-05-30 18:05:00	1.12551	1.125584	1.12551	0
2021-05-30 18:10:00	1.12551	1.125547	1.12551	0
2021-05-30 18:15:00	1.12551	1.125547	1.12551	0
2021-05-30 18:20:00	1.12551	1.125547	1.12551	0
2021-05-30 18:25:00	1.12587	1.125583	1.12587	0
2021-05-30 18:30:00	1.12587	1.125619	1.12587	0
2021-05-30 18:35:00	1.1255	1.125618	1.1255	0
2021-05-30 18:40:00	1.12549	1.125579	1.12549	0
2021-05-30 18:45:00	1.12586	1.125614	1.12586	0
2021-05-30 18:50:00	1.12585	1.125648	1.12585	0
2021-05-30 18:55:00	1.12585	1.125682	1.12585	0
2021-05-30 19:00:00	1.12586	1.125717	1.12586	0
2021-05-30 19:05:00	1.12586	1.125752	1.12586	0
2021-05-30 19:10:00	1.12586	1.125787	1.12586	0
2021-05-30 19:15:00	1.12586	1.125786	1.12586	0
2021-05-30 19:20:00	1.12586	1.125785	1.12586	0
2021-05-30 19:25:00	1.12587	1.125822	1.12587	0
2021-05-30 19:30:00	1.1255	1.125823	1.1255	0
2021-05-30 19:35:00	1.12587	1.125824	1.12587	0
2021-05-30 19:40:00	1.12551	1.12579	1.12551	0
2021-05-30 19:45:00	1.12551	1.125756	1.12551	0
2021-05-30 19:50:00	1.12551	1.125721	1.12551	0
2021-05-30 19:55:00	1.12587	1.125722	1.12587	0
2021-05-30 20:00:00	1.1255	1.125686	1.1255	0
2021-05-30 20:05:00	1.12623	1.125723	1.12623	0
2021-05-30 20:10:00	1.12587	1.125724	1.12587	0
2021-05-30 20:15:00	1.12587	1.125724	1.12587	0
2021-05-30 20:20:00	1.1255	1.125724	1.1255	0
2021-05-30 20:25:00	1.12587	1.125724	1.12587	0
2021-05-30 20:30:00	1.12624	1.125797	1.12624	0
2021-05-30 20:35:00	1.1266	1.125906	1.1266	0
2021-05-30 20:40:00	1.1266	1.126015	1.1266	0
2021-05-30 20:45:00	1.12587	1.126015	1.12587	0
2021-05-30 20:50:00	1.1255	1.126015	1.1255	0
2021-05-30 20:55:00	1.12587	1.125979	1.12587	0
2021-05-30 21:00:00	1.12623	1.126015	1.12623	0
2021-05-30 21:05:00	1.12623	1.126051	1.12623	0
2021-05-30 21:10:00	1.12624	1.126125	1.12624	0
2021-05-30 21:15:00	1.12624	1.126162	1.12624	0
2021-05-30 21:20:00	1.12551	1.126089	1.12551	0
2021-05-30 21:25:00	1.12551	1.12598	1.12551	0
2021-05-30 21:30:00	1.12624	1.125944	1.12624	0
2021-05-30 21:35:00	1.12624	1.125981	1.12624	0
2021-05-30 21:40:00	1.1266	1.126091	1.1266	0
2021-05-30 21:45:00	1.12623	1.126127	1.12623	0
2021-05-30 21:50:00	1.12623	1.126127	1.12623	0
2021-05-30 21:55:00	1.12587	1.126091	1.12587	0
2021-05-30 22:00:00	1.1255	1.126017	1.1255	0
2021-05-30 22:05:00	1.12587	1.12598	1.12587	0
2021-05-30 22:10:00	1.12624	1.126053	1.12624	0
2021-05-30 22:15:00	1.12624	1.126126	1.12624	0
2021-05-30 22:20:00	1.12623	1.126125	1.12623	0
2021-05-30 22:25:00	1.12587	1.126088	1.12587	0
2021-05-30 22:30:00	1.12587	1.126015	1.12587	0
2021-05-30 22:35:00	1.1255	1.125942	1.1255	0
2021-05-30 22:40:00	1.12623	1.125942	1.12623	0
2021-05-30 22:45:00	1.12623	1.125978	1.12623	0
2021-05-30 22:50:00	1.12659	1.126087	1.12659	0
2021-05-30 22:55:00	1.12622	1.126122	1.12622	0
2021-05-30 23:00:00	1.12622	1.12612	1.12622	0
2021-05-30 23:05:00	1.12585	1.126081	1.12585	0
2021-05-30 23:10:00	1.12622	1.12608	1.12622	0
2021-05-30 23:15:00	1.12658	1.126151	1.12658	0
2021-05-30 23:20:00	1.12622	1.126186	1.12622	0
2021-05-30 23:25:00	1.12659	1.126295	1.12659	0
2021-05-30 23:30:00	1.12659	1.126331	1.12659	0
2021-05-30 23:35:00	1.12622	1.12633	1.12622	0
2021-05-30 23:40:00	1.12623	1.126294	1.12623	0
2021-05-30 23:45:00	1.12623	1.126295	1.12623	0
2021-05-30 23:50:00	1.12659	1.126332	1.12659	0
2021-05-30 23:55:00	1.12623	1.12637	1.12623	0
2021-05-31 00:00:00	1.12696	1.126444	1.12696	0
2021-05-31 00:05:00	1.12587	1.126373	1.12587	0
2021-05-31 00:10:00	1.12623	1.126374	1.12623	0
2021-05-31 00:15:00	1.12623	1.126338	1.12623	0
2021-05-31 00:20:00	1.1266	1.126339	1.1266	0
2021-05-31 00:25:00	1.12623	1.12634	1.12623	0
2021-05-31 00:30:00	1.12659	1.126376	1.12659	0
2021-05-31 00:35:00	1.12622	1.126375	1.12622	0
2021-05-31 00:40:00	1.12585	1.126301	1.12585	0
2021-05-31 00:45:00	1.12621	1.126299	1.12621	0
2021-05-31 00:50:00	1.12658	1.126261	1.12658	0
2021-05-31 00:55:00	1.12658	1.126332	1.12658	0
2021-05-31 01:00:00	1.12658	1.126367	1.12658	0
2021-05-31 01:05:00	1.12621	1.126365	1.12621	0
2021-05-31 01:10:00	1.12621	1.126326	1.12621	0
2021-05-31 01:15:00	1.12583	1.126286	1.12583	0
2021-05-31 01:20:00	1.12656	1.126283	1.12656	0
2021-05-31 01:25:00	1.12656	1.126317	1.12656	0
2021-05-31 01:30:00	1.12656	1.126388	1.12656	0
2021-05-31 01:35:00	1.12655	1.126422	1.12655	0
2021-05-31 01:40:00	1.12545	1.126309	1.12545	0
2021-05-31 01:45:00	1.12619	1.12627	1.12619	0
2021-05-31 01:50:00	1.12582	1.126194	1.12582	0
2021-05-31 01:55:00	1.12619	1.126192	1.12619	0
2021-05-31 02:00:00	1.1262	1.126191	1.1262	0
2021-05-31 02:05:00	1.12657	1.126265	1.12657	0
2021-05-31 02:10:00	1.12585	1.126194	1.12585	0
2021-05-31 02:15:00	1.12585	1.126123	1.12585	0
2021-05-31 02:20:00	1.12585	1.126052	1.12585	0
2021-05-31 02:25:00	1.12622	1.126019	1.12622	0
2021-05-31 02:30:00	1.12622	1.126096	1.12622	0
2021-05-31 02:35:00	1.12623	1.1261	1.12623	0
2021-05-31 02:40:00	1.12659	1.126177	1.12659	0
2021-05-31 02:45:00	1.1255	1.126108	1.1255	0
2021-05-31 02:50:00	1.1255	1.126038	1.1255	0
2021-05-31 02:55:00	1.12587	1.125968	1.12587	0
2021-05-31 03:00:00	1.12623	1.126006	1.12623	0
2021-05-31 03:05:00	1.12624	1.126045	1.12624	0
2021-05-31 03:10:00	1.12624	1.126084	1.12624	0
2021-05-31 03:15:00	1.12661	1.126123	1.12661	0
2021-05-31 03:20:00	1.12587	1.126088	1.12587	0
2021-05-31 03:25:00	1.12551	1.126016	1.12551	0
2021-05-31 03:30:00	1.12624	1.125981	1.12624	0
2021-05-31 03:35:00	1.12624	1.126055	1.12624	0
2021-05-31 03:40:00	1.12624	1.126129	1.12624	0
2021-05-31 03:45:00	1.12588	1.12613	1.12588	0
2021-05-31 03:50:00	1.12551	1.126058	1.12551	0
2021-05-31 03:55:00	1.12588	1.126022	1.12588	0
2021-05-31 04:00:00	1.12624	1.126022	1.12624	0
2021-05-31 04:05:00	1.12588	1.125949	1.12588	0
2021-05-31 04:10:00	1.12661	1.126023	1.12661	0
2021-05-31 04:15:00	1.12661	1.126133	1.12661	0
2021-05-31 04:20:00	1.12588	1.126097	1.12588	0
2021-05-31 04:25:00	1.12551	1.126024	1.12551	0
2021-05-31 04:30:00	1.12551	1.125951	1.12551	0
2021-05-31 04:35:00	1.12587	1.12595	1.12587	0
2021-05-31 04:40:00	1.12624	1.126023	1.12624	0
2021-05-31 04:45:00	1.1266	1.126095	1.1266	0
2021-05-31 04:50:00	1.12624	1.126095	1.12624	0
2021-05-31 04:55:00	1.1255	1.126057	1.1255	0
2021-05-31 05:00:00	1.1255	1.125946	1.1255	0
2021-05-31 05:05:00	1.12587	1.125872	1.12587	0
2021-05-31 05:10:00	1.13027	1.126311	1.13027	0
2021-05-31 05:15:00	1.13321	1.127081	1.13321	0
2021-05-31 05:20:00	1.13394	1.127924	1.13394	0
2021-05-31 05:25:00	1.13321	1.128658	1.13321	0
2021-05-31 05:30:00	1.13284	1.129318	1.13284	0
2021-05-31 05:35:00	1.1299	1.129648	1.1299	0
2021-05-31 05:40:00	1.12697	1.129721	1.12697	0
2021-05-31 05:45:00	1.12587	1.129758	1.12587	0
2021-05-31 05:50:00	1.1244	1.129648	1.1244	0
2021-05-31 05:55:00	1.1244	1.129501	1.1244	0
2021-05-31 06:00:00	1.12477	1.128951	1.12477	0
2021-05-31 06:05:00	1.12477	1.128107	1.12477	0
2021-05-31 06:10:00	1.12513	1.127226	1.12513	0
2021-05-31 06:15:00	1.12513	1.126418	1.12513	0
2021-05-31 06:20:00	1.12403	1.125537	1.12403	0
2021-05-31 06:25:00	1.12404	1.124951	1.12404	0
2021-05-31 06:30:00	1.12404	1.124658	1.12404	0
2021-05-31 06:35:00	1.1255	1.124621	1.1255	0
2021-05-31 06:40:00	1.12881	1.125062	1.12881	0
2021-05-31 06:45:00	1.12807	1.125429	1.12807	0
2021-05-31 06:50:00	1.12551	1.125503	1.12551	0
2021-05-31 06:55:00	1.12551	1.125577	1.12551	0
2021-05-31 07:00:00	1.12514	1.125578	1.12514	0
2021-05-31 07:05:00	1.12478	1.125543	1.12478	0
2021-05-31 07:10:00	1.12514	1.125654	1.12514	0
2021-05-31 07:15:00	1.12478	1.125728	1.12478	0
2021-05-31 07:20:00	1.12441	1.125765	1.12441	0
2021-05-31 07:25:00	1.12441	1.125656	1.12441	0
2021-05-31 07:30:00	1.12405	1.12518	1.12405	0
2021-05-31 07:35:00	1.12478	1.124851	1.12478	0
2021-05-31 07:40:00	1.12845	1.125145	1.12845	0
2021-05-31 07:45:00	1.13138	1.125732	1.13138	0
2021-05-31 07:50:00	1.13138	1.126356	1.13138	0
2021-05-31 07:55:00	1.13211	1.127089	1.13211	0
2021-05-31 08:00:00	1.13028	1.127603	1.13028	0
2021-05-31 08:05:00	1.12698	1.127823	1.12698	0
2021-05-31 08:10:00	1.12624	1.128006	1.12624	0
2021-05-31 08:15:00	1.12441	1.128006	1.12441	0
2021-05-31 08:20:00	1.12441	1.128042	1.12441	0
2021-05-31 08:25:00	1.1244	1.128004	1.1244	0
2021-05-31 08:30:00	1.12513	1.127672	1.12513	0
2021-05-31 08:35:00	1.1244	1.126974	1.1244	0
2021-05-31 08:40:00	1.1244	1.126276	1.1244	0
2021-05-31 08:45:00	1.12402	1.125467	1.12402	0
2021-05-31 08:50:00	1.12403	1.124842	1.12403	0
2021-05-31 08:55:00	1.12403	1.124547	1.12403	0
2021-05-31 09:00:00	1.12403	1.124326	1.12403	0
2021-05-31 09:05:00	1.1244	1.124325	1.1244	0
2021-05-31 09:10:00	1.1244	1.124324	1.1244	0
2021-05-31 09:15:00	1.12403	1.124287	1.12403	0
2021-05-31 09:20:00	1.12403	1.124177	1.12403	0
2021-05-31 09:25:00	1.12403	1.12414	1.12403	0
2021-05-31 09:30:00	1.12404	1.124104	1.12404	0
2021-05-31 09:35:00	1.1244	1.124142	1.1244	0
2021-05-31 09:40:00	1.1244	1.124179	1.1244	0
2021-05-31 09:45:00	1.1266	1.124436	1.1266	0
2021-05-31 09:50:00	1.1255	1.124583	1.1255	0
2021-05-31 09:55:00	1.12514	1.124657	1.12514	0
2021-05-31 10:00:00	1.12514	1.124731	1.12514	0
2021-05-31 10:05:00	1.12477	1.124805	1.12477	0
2021-05-31 10:10:00	1.12513	1.124915	1.12513	0
2021-05-31 10:15:00	1.12513	1.125025	1.12513	0
2021-05-31 10:20:00	1.12403	1.125024	1.12403	0
2021-05-31 10:25:00	1.1244	1.125024	1.1244	0
2021-05-31 10:30:00	1.12439	1.125023	1.12439	0
2021-05-31 10:35:00	1.12512	1.124875	1.12512	0
2021-05-31 10:40:00	1.12476	1.124801	1.12476	0
2021-05-31 10:45:00	1.12512	1.124799	1.12512	0
2021-05-31 10:50:00	1.12513	1.124798	1.12513	0
2021-05-31 10:55:00	1.1244	1.124761	1.1244	0
2021-05-31 11:00:00	1.1244	1.124688	1.1244	0
2021-05-31 11:05:00	1.1244	1.124615	1.1244	0
2021-05-31 11:10:00	1.12404	1.124616	1.12404	0
2021-05-31 11:15:00	1.1244	1.124616	1.1244	0
2021-05-31 11:20:00	1.12441	1.124618	1.12441	0
2021-05-31 11:25:00	1.12404	1.12451	1.12404	0
2021-05-31 11:30:00	1.12404	1.124438	1.12404	0
2021-05-31 11:35:00	1.12404	1.12433	1.12404	0
2021-05-31 11:40:00	1.12404	1.124221	1.12404	0
2021-05-31 11:45:00	1.1244	1.124221	1.1244	0
2021-05-31 11:50:00	1.1244	1.124221	1.1244	0
2021-05-31 11:55:00	1.12476	1.124257	1.12476	0
2021-05-31 12:00:00	1.12476	1.124329	1.12476	0
2021-05-31 12:05:00	1.12402	1.124291	1.12402	0
2021-05-31 12:10:00	1.12402	1.124252	1.12402	0
2021-05-31 12:15:00	1.12513	1.124361	1.12513	0
2021-05-31 12:20:00	1.12513	1.12447	1.12513	0
2021-05-31 12:25:00	1.12477	1.124543	1.12477	0
2021-05-31 12:30:00	1.12513	1.124652	1.12513	0
2021-05-31 12:35:00	1.12514	1.124726	1.12514	0
2021-05-31 12:40:00	1.12514	1.1248	1.12514	0
2021-05-31 12:45:00	1.12477	1.124801	1.12477	0
2021-05-31 12:50:00	1.12844	1.125169	1.12844	0
2021-05-31 12:55:00	1.12697	1.125464	1.12697	0
2021-05-31 13:00:00	1.12587	1.125649	1.12587	0
2021-05-31 13:05:00	1.1255	1.125686	1.1255	0
2021-05-31 13:10:00	1.1255	1.125723	1.1255	0
2021-05-31 13:15:00	1.12513	1.125759	1.12513	0
2021-05-31 13:20:00	1.12476	1.125722	1.12476	0
2021-05-31 13:25:00	1.12402	1.12561	1.12402	0
2021-05-31 13:30:00	1.1255	1.125646	1.1255	0
2021-05-31 13:35:00	1.12513	1.125682	1.12513	0
2021-05-31 13:40:00	1.12476	1.125314	1.12476	0
2021-05-31 13:45:00	1.12549	1.125166	1.12549	0
2021-05-31 13:50:00	1.12512	1.125091	1.12512	0
2021-05-31 13:55:00	1.12512	1.125053	1.12512	0
2021-05-31 14:00:00	1.12476	1.124979	1.12476	0
2021-05-31 14:05:00	1.12512	1.124978	1.12512	0
2021-05-31 14:10:00	1.12512	1.125014	1.12512	0
2021-05-31 14:15:00	1.12549	1.125161	1.12549	0
2021-05-31 14:20:00	1.12549	1.12516	1.12549	0
2021-05-31 14:25:00	1.12549	1.125196	1.12549	0
2021-05-31 14:30:00	1.12513	1.125233	1.12513	0
2021-05-31 14:35:00	1.1255	1.125234	1.1255	0
2021-05-31 14:40:00	1.12513	1.125235	1.12513	0
2021-05-31 14:45:00	1.1255	1.125273	1.1255	0
2021-05-31 14:50:00	1.1255	1.125347	1.1255	0
2021-05-31 14:55:00	1.1255	1.125385	1.1255	0
2021-05-31 15:00:00	1.12551	1.125424	1.12551	0
2021-05-31 15:05:00	1.12551	1.125426	1.12551	0
2021-05-31 15:10:00	1.12514	1.125391	1.12514	0
2021-05-31 15:15:00	1.12551	1.125393	1.12551	0
2021-05-31 15:20:00	1.12551	1.125431	1.12551	0
2021-05-31 15:25:00	1.12551	1.125432	1.12551	0
2021-05-31 15:30:00	1.12551	1.12547	1.12551	0
2021-05-31 15:35:00	1.12551	1.125471	1.12551	0
2021-05-31 15:40:00	1.12551	1.125472	1.12551	0
2021-05-31 15:45:00	1.12551	1.125473	1.12551	0
2021-05-31 15:50:00	1.12514	1.125436	1.12514	0
2021-05-31 15:55:00	1.12551	1.125436	1.12551	0
2021-05-31 16:00:00	1.1255	1.125472	1.1255	0
2021-05-31 16:05:00	1.1255	1.125471	1.1255	0
2021-05-31 16:10:00	1.1255	1.12547	1.1255	0
2021-05-31 16:15:00	1.1255	1.125469	1.1255	0
2021-05-31 16:20:00	1.1255	1.125468	1.1255	0
2021-05-31 16:25:00	1.1255	1.125467	1.1255	0
2021-05-31 16:30:00	1.1255	1.125466	1.1255	0
2021-05-31 16:35:00	1.1255	1.125465	1.1255	0
2021-05-31 16:40:00	1.1255	1.125501	1.1255	0
2021-05-31 16:45:00	1.1255	1.1255	1.1255	0
2021-05-31 16:50:00	1.12587	1.125537	1.12587	0
2021-05-31 16:55:00	1.12587	1.125574	1.12587	0
2021-05-31 17:00:00	1.1255	1.125574	1.1255	0
2021-05-31 17:05:00	1.12513	1.125537	1.12513	0
2021-05-31 17:10:00	1.1255	1.125537	1.1255	0
2021-05-31 17:15:00	1.12586	1.125573	1.12586	0
2021-05-31 17:20:00	1.12586	1.125609	1.12586	0
2021-05-31 17:25:00	1.12586	1.125645	1.12586	0
2021-05-31 17:30:00	1.12623	1.125718	1.12623	0
2021-05-31 17:35:00	1.12586	1.125754	1.12586	0
2021-05-31 17:40:00	1.1255	1.125717	1.1255	0
2021-05-31 17:45:00	1.1255	1.12568	1.1255	0
2021-05-31 17:50:00	1.1255	1.12568	1.1255	0
2021-05-31 17:55:00	1.1255	1.125717	1.1255	0
2021-05-31 18:00:00	1.1255	1.125717	1.1255	0
2021-05-31 18:05:00	1.12587	1.125718	1.12587	0
2021-05-31 18:10:00	1.1255	1.125682	1.1255	0
2021-05-31 18:15:00	1.1255	1.125646	1.1255	0
2021-05-31 18:20:00	1.12549	1.125572	1.12549	0
2021-05-31 18:25:00	1.12549	1.125535	1.12549	0
2021-05-31 18:30:00	1.12549	1.125534	1.12549	0
2021-05-31 18:35:00	1.12549	1.125533	1.12549	0
2021-05-31 18:40:00	1.12549	1.125532	1.12549	0
2021-05-31 18:45:00	1.1255	1.125532	1.1255	0
2021-05-31 18:50:00	1.1255	1.125532	1.1255	0
2021-05-31 18:55:00	1.1255	1.125495	1.1255	0
2021-05-31 19:00:00	1.1255	1.125495	1.1255	0
2021-05-31 19:05:00	1.1255	1.125495	1.1255	0
2021-05-31 19:10:00	1.12551	1.125497	1.12551	0
2021-05-31 19:15:00	1.12587	1.125535	1.12587	0
2021-05-31 19:20:00	1.1255	1.125536	1.1255	0
2021-05-31 19:25:00	1.1255	1.125537	1.1255	0
2021-05-31 19:30:00	1.12549	1.125537	1.12549	0
2021-05-31 19:35:00	1.12549	1.125536	1.12549	0
2021-05-31 19:40:00	1.12585	1.125571	1.12585	0
2021-05-31 19:45:00	1.12549	1.12557	1.12549	0
2021-05-31 19:50:00	1.12548	1.125568	1.12548	0
2021-05-31 19:55:00	1.12585	1.125603	1.12585	0
2021-05-31 20:00:00	1.12548	1.1256	1.12548	0
2021-05-31 20:05:00	1.12548	1.125561	1.12548	0
2021-05-31 20:10:00	1.12548	1.125559	1.12548	0
2021-05-31 20:15:00	1.12548	1.125557	1.12548	0
2021-05-31 20:20:00	1.12622	1.12563	1.12622	0
2021-05-31 20:25:00	1.12622	1.125703	1.12622	0
2021-05-31 20:30:00	1.12549	1.125667	1.12549	0
2021-05-31 20:35:00	1.12549	1.125667	1.12549	0
2021-05-31 20:40:00	1.1255	1.125669	1.1255	0
2021-05-31 20:45:00	1.12586	1.12567	1.12586	0
2021-05-31 20:50:00	1.12587	1.125709	1.12587	0
2021-05-31 20:55:00	1.12587	1.125748	1.12587	0
2021-05-31 21:00:00	1.12586	1.125786	1.12586	0
2021-05-31 21:05:00	1.12586	1.125824	1.12586	0
2021-05-31 21:10:00	1.12549	1.125751	1.12549	0
2021-05-31 21:15:00	1.12586	1.125715	1.12586	0
2021-05-31 21:20:00	1.12586	1.125752	1.12586	0
2021-05-31 21:25:00	1.12586	1.125789	1.12586	0
2021-05-31 21:30:00	1.12623	1.125862	1.12623	0
2021-05-31 21:35:00	1.12586	1.125862	1.12586	0
2021-05-31 21:40:00	1.12549	1.125824	1.12549	0
2021-05-31 21:45:00	1.12549	1.125786	1.12549	0
2021-05-31 21:50:00	1.12549	1.125749	1.12549	0
2021-05-31 21:55:00	1.12586	1.125749	1.12586	0
2021-05-31 22:00:00	1.12586	1.125786	1.12586	0
2021-05-31 22:05:00	1.1255	1.12575	1.1255	0
2021-05-31 22:10:00	1.12623	1.125787	1.12623	0
2021-05-31 22:15:00	1.12586	1.125787	1.12586	0
2021-05-31 22:20:00	1.1255	1.125714	1.1255	0
2021-05-31 22:25:00	1.1255	1.125678	1.1255	0
2021-05-31 22:30:00	1.12586	1.125715	1.12586	0
2021-05-31 22:35:00	1.12586	1.125752	1.12586	0
2021-05-31 22:40:00	1.1255	1.125753	1.1255	0
2021-05-31 22:45:00	1.12623	1.12579	1.12623	0
2021-05-31 22:50:00	1.12586	1.12579	1.12586	0
2021-05-31 22:55:00	1.12586	1.125826	1.12586	0
2021-05-31 23:00:00	1.1255	1.125753	1.1255	0
2021-05-31 23:05:00	1.12587	1.125754	1.12587	0
2021-05-31 23:10:00	1.12623	1.125827	1.12623	0
2021-05-31 23:15:00	1.12697	1.125974	1.12697	0
2021-05-31 23:20:00	1.1266	1.126048	1.1266	0
2021-05-31 23:25:00	1.12624	1.126086	1.12624	0
2021-05-31 23:30:00	1.12551	1.126087	1.12551	0
2021-05-31 23:35:00	1.12587	1.126051	1.12587	0
2021-05-31 23:40:00	1.12624	1.126089	1.12624	0
2021-05-31 23:45:00	1.12624	1.126127	1.12624	0
2021-05-31 23:50:00	1.12624	1.126201	1.12624	0
2021-05-31 23:55:00	1.12661	1.126275	1.12661	0
2021-06-01 00:00:00	1.12551	1.126203	1.12551	0
2021-06-01 00:05:00	1.12588	1.126094	1.12588	0
2021-06-01 00:10:00	1.12624	1.126058	1.12624	0
2021-06-01 00:15:00	1.12624	1.126058	1.12624	0
2021-06-01 00:20:00	1.12624	1.126131	1.12624	0
2021-06-01 00:25:00	1.12661	1.126205	1.12661	0
2021-06-01 00:30:00	1.12551	1.126132	1.12551	0
2021-06-01 00:35:00	1.12551	1.126059	1.12551	0
2021-06-01 00:40:00	1.12588	1.126023	1.12588	0
2021-06-01 00:45:00	1.12661	1.126023	1.12661	0
2021-06-01 00:50:00	1.12624	1.126096	1.12624	0
2021-06-01 00:55:00	1.12624	1.126132	1.12624	0
2021-06-01 01:00:00	1.12661	1.126169	1.12661	0
2021-06-01 01:05:00	1.12588	1.126133	1.12588	0
2021-06-01 01:10:00	1.12588	1.126097	1.12588	0
2021-06-01 01:15:00	1.12624	1.12606	1.12624	0
2021-06-01 01:20:00	1.12624	1.126133	1.12624	0
2021-06-01 01:25:00	1.12661	1.126243	1.12661	0
2021-06-01 01:30:00	1.12624	1.126279	1.12624	0
2021-06-01 01:35:00	1.12624	1.126242	1.12624	0
2021-06-01 01:40:00	1.12624	1.126242	1.12624	0
2021-06-01 01:45:00	1.12624	1.126242	1.12624	0
2021-06-01 01:50:00	1.12661	1.126242	1.12661	0
2021-06-01 01:55:00	1.12661	1.126315	1.12661	0
2021-06-01 02:00:00	1.12624	1.126351	1.12624	0
2021-06-01 02:05:00	1.12661	1.126388	1.12661	0
2021-06-01 02:10:00	1.12588	1.126352	1.12588	0
2021-06-01 02:15:00	1.12551	1.126242	1.12551	0
2021-06-01 02:20:00	1.12661	1.126279	1.12661	0
2021-06-01 02:25:00	1.12661	1.126316	1.12661	0
2021-06-01 02:30:00	1.12624	1.126316	1.12624	0
2021-06-01 02:35:00	1.1266	1.126352	1.1266	0
2021-06-01 02:40:00	1.12623	1.126314	1.12623	0
2021-06-01 02:45:00	1.12659	1.126312	1.12659	0
2021-06-01 02:50:00	1.12659	1.126347	1.12659	0
2021-06-01 02:55:00	1.12623	1.126309	1.12623	0
2021-06-01 03:00:00	1.12623	1.126344	1.12623	0
2021-06-01 03:05:00	1.12623	1.126416	1.12623	0
2021-06-01 03:10:00	1.1255	1.126305	1.1255	0
2021-06-01 03:15:00	1.1255	1.126194	1.1255	0
2021-06-01 03:20:00	1.12587	1.126157	1.12587	0
2021-06-01 03:25:00	1.12587	1.126084	1.12587	0
2021-06-01 03:30:00	1.12624	1.126085	1.12624	0
2021-06-01 03:35:00	1.12661	1.126087	1.12661	0
2021-06-01 03:40:00	1.12624	1.126052	1.12624	0
2021-06-01 03:45:00	1.12624	1.126053	1.12624	0
2021-06-01 03:50:00	1.12587	1.126017	1.12587	0
2021-06-01 03:55:00	1.1266	1.126054	1.1266	0
2021-06-01 04:00:00	1.12623	1.126127	1.12623	0
2021-06-01 04:05:00	1.12697	1.126274	1.12697	0
2021-06-01 04:10:00	1.12623	1.12631	1.12623	0
2021-06-01 04:15:00	1.1255	1.126273	1.1255	0
2021-06-01 04:20:00	1.1255	1.126199	1.1255	0
2021-06-01 04:25:00	1.12551	1.126089	1.12551	0
2021-06-01 04:30:00	1.12587	1.126052	1.12587	0
2021-06-01 04:35:00	1.12624	1.126052	1.12624	0
2021-06-01 04:40:00	1.12624	1.126089	1.12624	0
2021-06-01 04:45:00	1.12624	1.126053	1.12624	0
2021-06-01 04:50:00	1.12661	1.126091	1.12661	0
2021-06-01 04:55:00	1.12698	1.126092	1.12698	0
2021-06-01 05:00:00	1.12661	1.12613	1.12661	0
2021-06-01 05:05:00	1.12624	1.126204	1.12624	0
2021-06-01 05:10:00	1.12624	1.126278	1.12624	0
2021-06-01 05:15:00	1.13138	1.126865	1.13138	0
2021-06-01 05:20:00	1.13504	1.127782	1.13504	0
2021-06-01 05:25:00	1.13101	1.128259	1.13101	0
2021-06-01 05:30:00	1.12918	1.128553	1.12918	0
2021-06-01 05:35:00	1.12698	1.128627	1.12698	0
2021-06-01 05:40:00	1.12661	1.128627	1.12661	0
2021-06-01 05:45:00	1.12588	1.128517	1.12588	0
2021-06-01 05:50:00	1.12551	1.128407	1.12551	0
2021-06-01 05:55:00	1.12551	1.128334	1.12551	0
2021-06-01 06:00:00	1.12551	1.128261	1.12551	0
2021-06-01 06:05:00	1.12551	1.127674	1.12551	0
2021-06-01 06:10:00	1.1255	1.12672	1.1255	0
2021-06-01 06:15:00	1.1255	1.126169	1.1255	0
2021-06-01 06:20:00	1.1244	1.125691	1.1244	0
2021-06-01 06:25:00	1.12477	1.12547	1.12477	0
2021-06-01 06:30:00	1.12513	1.125322	1.12513	0
2021-06-01 06:35:00	1.12513	1.125247	1.12513	0
2021-06-01 06:40:00	1.12513	1.125209	1.12513	0
2021-06-01 06:45:00	1.1255	1.125208	1.1255	0
2021-06-01 06:50:00	1.1255	1.125207	1.1255	0
2021-06-01 06:55:00	1.12513	1.125169	1.12513	0
2021-06-01 07:00:00	1.12404	1.125023	1.12404	0
2021-06-01 07:05:00	1.1244	1.124913	1.1244	0
2021-06-01 07:10:00	1.12477	1.12495	1.12477	0
2021-06-01 07:15:00	1.12513	1.124986	1.12513	0
2021-06-01 07:20:00	1.1255	1.125023	1.1255	0
2021-06-01 07:25:00	1.1255	1.12506	1.1255	0
2021-06-01 07:30:00	1.12513	1.12506	1.12513	0
2021-06-01 07:35:00	1.12476	1.124986	1.12476	0
2021-06-01 07:40:00	1.12476	1.124912	1.12476	0
2021-06-01 07:45:00	1.12549	1.124948	1.12549	0
2021-06-01 07:50:00	1.12512	1.125056	1.12512	0
2021-06-01 07:55:00	1.12512	1.125128	1.12512	0
2021-06-01 08:00:00	1.12549	1.1252	1.12549	0
2021-06-01 08:05:00	1.12549	1.125236	1.12549	0
2021-06-01 08:10:00	1.12513	1.125199	1.12513	0
2021-06-01 08:15:00	1.12513	1.125162	1.12513	0
2021-06-01 08:20:00	1.1255	1.125199	1.1255	0
2021-06-01 08:25:00	1.12404	1.125127	1.12404	0
2021-06-01 08:30:00	1.1255	1.125201	1.1255	0
2021-06-01 08:35:00	1.12514	1.125166	1.12514	0
2021-06-01 08:40:00	1.12551	1.125205	1.12551	0
2021-06-01 08:45:00	1.12477	1.12517	1.12477	0
2021-06-01 08:50:00	1.12478	1.125099	1.12478	0
2021-06-01 08:55:00	1.12514	1.125064	1.12514	0
2021-06-01 09:00:00	1.12478	1.125029	1.12478	0
2021-06-01 09:05:00	1.12551	1.125067	1.12551	0
2021-06-01 09:10:00	1.12514	1.125031	1.12514	0
2021-06-01 09:15:00	1.12551	1.125178	1.12551	0
2021-06-01 09:20:00	1.12514	1.125142	1.12514	0
2021-06-01 09:25:00	1.12478	1.125106	1.12478	0
2021-06-01 09:30:00	1.12478	1.125033	1.12478	0
2021-06-01 09:35:00	1.12478	1.125034	1.12478	0
2021-06-01 09:40:00	1.12514	1.12507	1.12514	0
2021-06-01 09:45:00	1.12514	1.12507	1.12514	0
2021-06-01 09:50:00	1.12478	1.12507	1.12478	0
2021-06-01 09:55:00	1.12551	1.12507	1.12551	0
2021-06-01 10:00:00	1.12551	1.125107	1.12551	0
2021-06-01 10:05:00	1.12551	1.125107	1.12551	0
2021-06-01 10:10:00	1.12514	1.125107	1.12514	0
2021-06-01 10:15:00	1.12514	1.125143	1.12514	0
2021-06-01 10:20:00	1.12514	1.125179	1.12514	0
2021-06-01 10:25:00	1.12513	1.125214	1.12513	0
2021-06-01 10:30:00	1.1255	1.12525	1.1255	0
2021-06-01 10:35:00	1.12549	1.125285	1.12549	0
2021-06-01 10:40:00	1.12513	1.12532	1.12513	0
2021-06-01 10:45:00	1.12549	1.125318	1.12549	0
2021-06-01 10:50:00	1.12439	1.125206	1.12439	0
2021-06-01 10:55:00	1.12476	1.125131	1.12476	0
2021-06-01 11:00:00	1.12475	1.125092	1.12475	0
2021-06-01 11:05:00	1.12549	1.125127	1.12549	0
2021-06-01 11:10:00	1.12549	1.125162	1.12549	0
2021-06-01 11:15:00	1.12512	1.125161	1.12512	0
2021-06-01 11:20:00	1.12549	1.12516	1.12549	0
2021-06-01 11:25:00	1.12512	1.125123	1.12512	0
2021-06-01 11:30:00	1.12549	1.125159	1.12549	0
2021-06-01 11:35:00	1.12439	1.125049	1.12439	0
2021-06-01 11:40:00	1.12476	1.125086	1.12476	0
2021-06-01 11:45:00	1.12476	1.125086	1.12476	0
2021-06-01 11:50:00	1.12549	1.12516	1.12549	0
2021-06-01 11:55:00	1.12512	1.125123	1.12512	0
2021-06-01 12:00:00	1.12513	1.125087	1.12513	0
2021-06-01 12:05:00	1.12513	1.125088	1.12513	0
2021-06-01 12:10:00	1.12476	1.125015	1.12476	0
2021-06-01 12:15:00	1.12476	1.124979	1.12476	0
2021-06-01 12:20:00	1.12476	1.124906	1.12476	0
2021-06-01 12:25:00	1.12512	1.124979	1.12512	0
2021-06-01 12:30:00	1.12512	1.125015	1.12512	0
2021-06-01 12:35:00	1.12549	1.125088	1.12549	0
2021-06-01 12:40:00	1.12512	1.125051	1.12512	0
2021-06-01 12:45:00	1.12512	1.125051	1.12512	0
2021-06-01 12:50:00	1.12512	1.12505	1.12512	0
2021-06-01 12:55:00	1.12401	1.124938	1.12401	0
2021-06-01 13:00:00	1.12474	1.124936	1.12474	0
2021-06-01 13:05:00	1.12511	1.124971	1.12511	0
2021-06-01 13:10:00	1.12547	1.125042	1.12547	0
2021-06-01 13:15:00	1.12547	1.125077	1.12547	0
2021-06-01 13:20:00	1.12547	1.125112	1.12547	0
2021-06-01 13:25:00	1.12548	1.125111	1.12548	0
2021-06-01 13:30:00	1.12548	1.125147	1.12548	0
2021-06-01 13:35:00	1.12475	1.12511	1.12475	0
2021-06-01 13:40:00	1.12476	1.125074	1.12476	0
2021-06-01 13:45:00	1.12476	1.125149	1.12476	0
2021-06-01 13:50:00	1.12513	1.125188	1.12513	0
2021-06-01 13:55:00	1.1255	1.125227	1.1255	0
2021-06-01 14:00:00	1.12513	1.125193	1.12513	0
2021-06-01 14:05:00	1.1255	1.125196	1.1255	0
2021-06-01 14:10:00	1.12734	1.125383	1.12734	0
2021-06-01 14:15:00	1.12697	1.125532	1.12697	0
2021-06-01 14:20:00	1.1255	1.125534	1.1255	0
2021-06-01 14:25:00	1.1255	1.125609	1.1255	0
2021-06-01 14:30:00	1.12514	1.125647	1.12514	0
2021-06-01 14:35:00	1.12513	1.125684	1.12513	0
2021-06-01 14:40:00	1.12513	1.125684	1.12513	0
2021-06-01 14:45:00	1.1255	1.125684	1.1255	0
2021-06-01 14:50:00	1.1255	1.125721	1.1255	0
2021-06-01 14:55:00	1.12476	1.125647	1.12476	0
2021-06-01 15:00:00	1.12513	1.125426	1.12513	0
2021-06-01 15:05:00	1.12512	1.125241	1.12512	0
2021-06-01 15:10:00	1.12549	1.12524	1.12549	0
2021-06-01 15:15:00	1.12548	1.125238	1.12548	0
2021-06-01 15:20:00	1.12548	1.125272	1.12548	0
2021-06-01 15:25:00	1.12547	1.125306	1.12547	0
2021-06-01 15:30:00	1.12547	1.12534	1.12547	0
2021-06-01 15:35:00	1.1251	1.1253	1.1251	0
2021-06-01 15:40:00	1.12547	1.125297	1.12547	0
2021-06-01 15:45:00	1.12547	1.125368	1.12547	0
2021-06-01 15:50:00	1.12546	1.125401	1.12546	0
2021-06-01 15:55:00	1.12546	1.125435	1.12546	0
2021-06-01 16:00:00	1.1251	1.125396	1.1251	0
2021-06-01 16:05:00	1.12547	1.125395	1.12547	0
2021-06-01 16:10:00	1.1251	1.125357	1.1251	0
2021-06-01 16:15:00	1.12511	1.125321	1.12511	0
2021-06-01 16:20:00	1.12511	1.125285	1.12511	0
2021-06-01 16:25:00	1.12548	1.125323	1.12548	0
2021-06-01 16:30:00	1.12548	1.125324	1.12548	0
2021-06-01 16:35:00	1.12585	1.125362	1.12585	0
2021-06-01 16:40:00	1.12549	1.125365	1.12549	0
2021-06-01 16:45:00	1.12549	1.125368	1.12549	0
2021-06-01 16:50:00	1.1255	1.125408	1.1255	0
2021-06-01 16:55:00	1.1255	1.125411	1.1255	0
2021-06-01 17:00:00	1.12513	1.125414	1.12513	0
2021-06-01 17:05:00	1.1255	1.125453	1.1255	0
2021-06-01 17:10:00	1.1255	1.125492	1.1255	0
2021-06-01 17:15:00	1.12549	1.125493	1.12549	0
2021-06-01 17:20:00	1.12549	1.125494	1.12549	0
2021-06-01 17:25:00	1.12549	1.125458	1.12549	0
2021-06-01 17:30:00	1.12549	1.125458	1.12549	0
2021-06-01 17:35:00	1.12549	1.125458	1.12549	0
2021-06-01 17:40:00	1.12549	1.125457	1.12549	0
2021-06-01 17:45:00	1.12549	1.125456	1.12549	0
2021-06-01 17:50:00	1.12549	1.125492	1.12549	0
2021-06-01 17:55:00	1.12549	1.125491	1.12549	0
2021-06-01 18:00:00	1.12513	1.125454	1.12513	0
2021-06-01 18:05:00	1.12513	1.125418	1.12513	0
2021-06-01 18:10:00	1.1255	1.125419	1.1255	0
2021-06-01 18:15:00	1.1255	1.12542	1.1255	0
2021-06-01 18:20:00	1.1255	1.125421	1.1255	0
2021-06-01 18:25:00	1.1255	1.125422	1.1255	0
2021-06-01 18:30:00	1.1255	1.125423	1.1255	0
2021-06-01 18:35:00	1.1255	1.125424	1.1255	0
2021-06-01 18:40:00	1.1255	1.125425	1.1255	0
2021-06-01 18:45:00	1.1255	1.125426	1.1255	0
2021-06-01 18:50:00	1.1255	1.125463	1.1255	0
2021-06-01 18:55:00	1.12587	1.125537	1.12587	0
2021-06-01 19:00:00	1.1255	1.125537	1.1255	0
2021-06-01 19:05:00	1.12549	1.125536	1.12549	0
2021-06-01 19:10:00	1.12549	1.125535	1.12549	0
2021-06-01 19:15:00	1.12475	1.12546	1.12475	0
2021-06-01 19:20:00	1.12548	1.125458	1.12548	0
2021-06-01 19:25:00	1.12548	1.125456	1.12548	0
2021-06-01 19:30:00	1.12511	1.125417	1.12511	0
2021-06-01 19:35:00	1.12549	1.125416	1.12549	0
2021-06-01 19:40:00	1.12585	1.125451	1.12585	0
2021-06-01 19:45:00	1.12548	1.125412	1.12548	0
2021-06-01 19:50:00	1.12585	1.125447	1.12585	0
2021-06-01 19:55:00	1.12547	1.125445	1.12547	0
2021-06-01 20:00:00	1.12584	1.12548	1.12584	0
2021-06-01 20:05:00	1.12547	1.125552	1.12547	0
2021-06-01 20:10:00	1.12547	1.125551	1.12547	0
2021-06-01 20:15:00	1.12547	1.12555	1.12547	0
2021-06-01 20:20:00	1.12584	1.125623	1.12584	0
2021-06-01 20:25:00	1.12547	1.125621	1.12547	0
2021-06-01 20:30:00	1.12584	1.12562	1.12584	0
2021-06-01 20:35:00	1.12548	1.12562	1.12548	0
2021-06-01 20:40:00	1.12549	1.125584	1.12549	0
2021-06-01 20:45:00	1.12549	1.125586	1.12549	0
2021-06-01 20:50:00	1.12586	1.125588	1.12586	0
2021-06-01 20:55:00	1.12586	1.125627	1.12586	0
2021-06-01 21:00:00	1.1255	1.12563	1.1255	0
2021-06-01 21:05:00	1.12623	1.125706	1.12623	0
2021-06-01 21:10:00	1.12549	1.125671	1.12549	0
2021-06-01 21:15:00	1.12549	1.125673	1.12549	0
2021-06-01 21:20:00	1.12548	1.125637	1.12548	0
2021-06-01 21:25:00	1.12547	1.125636	1.12547	0
2021-06-01 21:30:00	1.12583	1.12567	1.12583	0
2021-06-01 21:35:00	1.12583	1.125704	1.12583	0
2021-06-01 21:40:00	1.1262	1.125738	1.1262	0
2021-06-01 21:45:00	1.12547	1.125699	1.12547	0
2021-06-01 21:50:00	1.12547	1.125696	1.12547	0
2021-06-01 21:55:00	1.12547	1.12562	1.12547	0
2021-06-01 22:00:00	1.12547	1.125618	1.12547	0
2021-06-01 22:05:00	1.12585	1.125654	1.12585	0
2021-06-01 22:10:00	1.12585	1.125691	1.12585	0
2021-06-01 22:15:00	1.12586	1.12573	1.12586	0
2021-06-01 22:20:00	1.12549	1.125696	1.12549	0
2021-06-01 22:25:00	1.12513	1.125626	1.12513	0
2021-06-01 22:30:00	1.12513	1.125519	1.12513	0
2021-06-01 22:35:00	1.12514	1.125486	1.12514	0
2021-06-01 22:40:00	1.12587	1.125526	1.12587	0
2021-06-01 22:45:00	1.12551	1.12553	1.12551	0
2021-06-01 22:50:00	1.12587	1.12557	1.12587	0
2021-06-01 22:55:00	1.12587	1.125572	1.12587	0
2021-06-01 23:00:00	1.12588	1.125575	1.12588	0
2021-06-01 23:05:00	1.12588	1.125577	1.12588	0
2021-06-01 23:10:00	1.12551	1.125579	1.12551	0
2021-06-01 23:15:00	1.12551	1.125617	1.12551	0
2021-06-01 23:20:00	1.12587	1.125691	1.12587	0
2021-06-01 23:25:00	1.1255	1.125727	1.1255	0
2021-06-01 23:30:00	1.12587	1.125727	1.12587	0
2021-06-01 23:35:00	1.12587	1.125763	1.12587	0
2021-06-01 23:40:00	1.12623	1.125799	1.12623	0
2021-06-01 23:45:00	1.12623	1.125835	1.12623	0
2021-06-01 23:50:00	1.1255	1.125797	1.1255	0
2021-06-01 23:55:00	1.12549	1.125758	1.12549	0
2021-06-02 00:00:00	1.12586	1.125793	1.12586	0
2021-06-02 00:05:00	1.12622	1.125864	1.12622	0
2021-06-02 00:10:00	1.12622	1.125899	1.12622	0
2021-06-02 00:15:00	1.12621	1.12597	1.12621	0
2021-06-02 00:20:00	1.12585	1.125968	1.12585	0
2021-06-02 00:25:00	1.12547	1.125928	1.12547	0
2021-06-02 00:30:00	1.12548	1.125853	1.12548	0
2021-06-02 00:35:00	1.12585	1.125815	1.12585	0
2021-06-02 00:40:00	1.12586	1.125851	1.12586	0
2021-06-02 00:45:00	1.12623	1.125925	1.12623	0
2021-06-02 00:50:00	1.12623	1.125962	1.12623	0
2021-06-02 00:55:00	1.12659	1.125999	1.12659	0
2021-06-02 01:00:00	1.12586	1.125963	1.12586	0
2021-06-02 01:05:00	1.12622	1.125964	1.12622	0
2021-06-02 01:10:00	1.12585	1.125964	1.12585	0
2021-06-02 01:15:00	1.12583	1.126	1.12583	0
2021-06-02 01:20:00	1.1262	1.126072	1.1262	0
2021-06-02 01:25:00	1.12583	1.12607	1.12583	0
2021-06-02 01:30:00	1.12583	1.126067	1.12583	0
2021-06-02 01:35:00	1.12583	1.126027	1.12583	0
2021-06-02 01:40:00	1.12547	1.125951	1.12547	0
2021-06-02 01:45:00	1.12585	1.125877	1.12585	0
2021-06-02 01:50:00	1.12622	1.125913	1.12622	0
2021-06-02 01:55:00	1.12586	1.125877	1.12586	0
2021-06-02 02:00:00	1.12623	1.125915	1.12623	0
2021-06-02 02:05:00	1.12623	1.125955	1.12623	0
2021-06-02 02:10:00	1.1266	1.125995	1.1266	0
2021-06-02 02:15:00	1.1255	1.125962	1.1255	0
2021-06-02 02:20:00	1.12587	1.125966	1.12587	0
2021-06-02 02:25:00	1.12587	1.12597	1.12587	0
2021-06-02 02:30:00	1.12587	1.12601	1.12587	0
2021-06-02 02:35:00	1.12661	1.126086	1.12661	0
2021-06-02 02:40:00	1.12624	1.126088	1.12624	0
2021-06-02 02:45:00	1.12624	1.126126	1.12624	0
2021-06-02 02:50:00	1.12551	1.126054	1.12551	0
2021-06-02 02:55:00	1.1255	1.125981	1.1255	0
2021-06-02 03:00:00	1.12623	1.125944	1.12623	0
2021-06-02 03:05:00	1.12586	1.12598	1.12586	0
2021-06-02 03:10:00	1.12586	1.125979	1.12586	0
2021-06-02 03:15:00	1.12659	1.126051	1.12659	0
2021-06-02 03:20:00	1.12622	1.126086	1.12622	0
2021-06-02 03:25:00	1.12548	1.125973	1.12548	0
2021-06-02 03:30:00	1.12585	1.125934	1.12585	0
2021-06-02 03:35:00	1.12584	1.125894	1.12584	0
2021-06-02 03:40:00	1.12584	1.125927	1.12584	0
2021-06-02 03:45:00	1.12621	1.125998	1.12621	0
2021-06-02 03:50:00	1.12621	1.125996	1.12621	0
2021-06-02 03:55:00	1.12622	1.126032	1.12622	0
2021-06-02 04:00:00	1.12549	1.125995	1.12549	0
2021-06-02 04:05:00	1.12586	1.125922	1.12586	0
2021-06-02 04:10:00	1.12586	1.125886	1.12586	0
2021-06-02 04:15:00	1.12586	1.125924	1.12586	0
2021-06-02 04:20:00	1.12623	1.125962	1.12623	0
2021-06-02 04:25:00	1.12624	1.126002	1.12624	0
2021-06-02 04:30:00	1.12624	1.126042	1.12624	0
2021-06-02 04:35:00	1.12587	1.126008	1.12587	0
2021-06-02 04:40:00	1.12587	1.125974	1.12587	0
2021-06-02 04:45:00	1.12624	1.125976	1.12624	0
2021-06-02 04:50:00	1.12624	1.126051	1.12624	0
2021-06-02 04:55:00	1.1266	1.126125	1.1266	0
2021-06-02 05:00:00	1.1266	1.126199	1.1266	0
2021-06-02 05:05:00	1.1255	1.126163	1.1255	0
2021-06-02 05:10:00	1.1255	1.12609	1.1255	0
2021-06-02 05:15:00	1.1255	1.126016	1.1255	0
2021-06-02 05:20:00	1.1255	1.125942	1.1255	0
2021-06-02 05:25:00	1.12586	1.125941	1.12586	0
2021-06-02 05:30:00	1.12586	1.12594	1.12586	0
2021-06-02 05:35:00	1.12586	1.125902	1.12586	0
2021-06-02 05:40:00	1.12586	1.125864	1.12586	0
2021-06-02 05:45:00	1.1255	1.125754	1.1255	0
2021-06-02 05:50:00	1.1255	1.125644	1.1255	0
2021-06-02 05:55:00	1.1255	1.125644	1.1255	0
2021-06-02 06:00:00	1.1255	1.125644	1.1255	0
2021-06-02 06:05:00	1.12587	1.125681	1.12587	0
2021-06-02 06:10:00	1.12587	1.125718	1.12587	0
2021-06-02 06:15:00	1.12623	1.125755	1.12623	0
2021-06-02 06:20:00	1.12587	1.125756	1.12587	0
2021-06-02 06:25:00	1.12587	1.125757	1.12587	0
2021-06-02 06:30:00	1.12551	1.125722	1.12551	0
2021-06-02 06:35:00	1.12514	1.125686	1.12514	0
2021-06-02 06:40:00	1.12551	1.125687	1.12551	0
2021-06-02 06:45:00	1.12588	1.125725	1.12588	0
2021-06-02 06:50:00	1.12588	1.125763	1.12588	0
2021-06-02 06:55:00	1.12551	1.125727	1.12551	0
2021-06-02 07:00:00	1.12551	1.125691	1.12551	0
2021-06-02 07:05:00	1.12551	1.125619	1.12551	0
2021-06-02 07:10:00	1.12551	1.125583	1.12551	0
2021-06-02 07:15:00	1.12588	1.125584	1.12588	0
2021-06-02 07:20:00	1.12661	1.125694	1.12661	0
2021-06-02 07:25:00	1.13248	1.126428	1.13248	0
2021-06-02 07:30:00	1.13431	1.127308	1.13431	0
2021-06-02 07:35:00	1.13248	1.127968	1.13248	0
2021-06-02 07:40:00	1.13284	1.128664	1.13284	0
2021-06-02 07:45:00	1.13248	1.129361	1.13248	0
2021-06-02 07:50:00	1.12807	1.129617	1.12807	0
2021-06-02 07:55:00	1.1255	1.129616	1.1255	0
2021-06-02 08:00:00	1.12513	1.129578	1.12513	0
2021-06-02 08:05:00	1.12513	1.129503	1.12513	0
2021-06-02 08:10:00	1.12476	1.129318	1.12476	0
2021-06-02 08:15:00	1.12476	1.128546	1.12476	0
2021-06-02 08:20:00	1.12476	1.127591	1.12476	0
2021-06-02 08:25:00	1.12476	1.126819	1.12476	0
2021-06-02 08:30:00	1.1244	1.125975	1.1244	0
2021-06-02 08:35:00	1.12476	1.125203	1.12476	0
2021-06-02 08:40:00	1.1244	1.124836	1.1244	0
2021-06-02 08:45:00	1.1244	1.124726	1.1244	0
2021-06-02 08:50:00	1.1244	1.124653	1.1244	0
2021-06-02 08:55:00	1.12477	1.124617	1.12477	0
2021-06-02 09:00:00	1.1244	1.124581	1.1244	0
2021-06-02 09:05:00	1.12477	1.124582	1.12477	0
2021-06-02 09:10:00	1.1244	1.124546	1.1244	0
2021-06-02 09:15:00	1.12441	1.124511	1.12441	0
2021-06-02 09:20:00	1.12477	1.124548	1.12477	0
2021-06-02 09:25:00	1.12441	1.124513	1.12441	0
2021-06-02 09:30:00	1.12514	1.124587	1.12514	0
2021-06-02 09:35:00	1.12441	1.124588	1.12441	0
2021-06-02 09:40:00	1.12404	1.124552	1.12404	0
2021-06-02 09:45:00	1.12404	1.124479	1.12404	0
2021-06-02 09:50:00	1.12404	1.124443	1.12404	0
2021-06-02 09:55:00	1.12441	1.124407	1.12441	0
2021-06-02 10:00:00	1.1244	1.124407	1.1244	0
2021-06-02 10:05:00	1.12513	1.124479	1.12513	0
2021-06-02 10:10:00	1.12476	1.124478	1.12476	0
2021-06-02 10:15:00	1.1244	1.124477	1.1244	0
2021-06-02 10:20:00	1.12439	1.124402	1.12439	0
2021-06-02 10:25:00	1.12842	1.124803	1.12842	0
2021-06-02 10:30:00	1.12695	1.125094	1.12695	0
2021-06-02 10:35:00	1.12585	1.125275	1.12585	0
2021-06-02 10:40:00	1.12511	1.125382	1.12511	0
2021-06-02 10:45:00	1.12475	1.125416	1.12475	0
2021-06-02 10:50:00	1.12438	1.125414	1.12438	0
2021-06-02 10:55:00	1.12402	1.125303	1.12402	0
2021-06-02 11:00:00	1.12402	1.125229	1.12402	0
2021-06-02 11:05:00	1.12402	1.125191	1.12402	0
2021-06-02 11:10:00	1.12402	1.125154	1.12402	0
2021-06-02 11:15:00	1.12476	1.124788	1.12476	0
2021-06-02 11:20:00	1.12476	1.124569	1.12476	0
2021-06-02 11:25:00	1.12513	1.124497	1.12513	0
2021-06-02 11:30:00	1.12477	1.124463	1.12477	0
2021-06-02 11:35:00	1.12477	1.124465	1.12477	0
2021-06-02 11:40:00	1.12477	1.124504	1.12477	0
2021-06-02 11:45:00	1.12476	1.124578	1.12476	0
2021-06-02 11:50:00	1.12476	1.124652	1.12476	0
2021-06-02 11:55:00	1.12476	1.124726	1.12476	0
2021-06-02 12:00:00	1.12513	1.124837	1.12513	0
2021-06-02 12:05:00	1.12549	1.12491	1.12549	0
2021-06-02 12:10:00	1.12476	1.12491	1.12476	0
2021-06-02 12:15:00	1.1244	1.124837	1.1244	0
2021-06-02 12:20:00	1.12513	1.124873	1.12513	0
2021-06-02 12:25:00	1.1255	1.124946	1.1255	0
2021-06-02 12:30:00	1.12514	1.124983	1.12514	0
2021-06-02 12:35:00	1.12514	1.125021	1.12514	0
2021-06-02 12:40:00	1.12514	1.125059	1.12514	0
2021-06-02 12:45:00	1.1255	1.125133	1.1255	0
2021-06-02 12:50:00	1.12513	1.125133	1.12513	0
2021-06-02 12:55:00	1.1244	1.125024	1.1244	0
2021-06-02 13:00:00	1.12476	1.125024	1.12476	0
2021-06-02 13:05:00	1.12513	1.125097	1.12513	0
2021-06-02 13:10:00	1.12513	1.125097	1.12513	0
2021-06-02 13:15:00	1.12513	1.12506	1.12513	0
2021-06-02 13:20:00	1.12549	1.125095	1.12549	0
2021-06-02 13:25:00	1.12549	1.12513	1.12549	0
2021-06-02 13:30:00	1.12476	1.125092	1.12476	0
2021-06-02 13:35:00	1.12511	1.125053	1.12511	0
2021-06-02 13:40:00	1.12511	1.125051	1.12511	0
2021-06-02 13:45:00	1.12548	1.125159	1.12548	0
2021-06-02 13:50:00	1.12511	1.125194	1.12511	0
2021-06-02 13:55:00	1.12548	1.125229	1.12548	0
2021-06-02 14:00:00	1.12549	1.125265	1.12549	0
2021-06-02 14:05:00	1.12549	1.125301	1.12549	0
2021-06-02 14:10:00	1.12476	1.125228	1.12476	0
2021-06-02 14:15:00	1.12476	1.125155	1.12476	0
2021-06-02 14:20:00	1.12476	1.125155	1.12476	0
2021-06-02 14:25:00	1.12513	1.125157	1.12513	0
2021-06-02 14:30:00	1.12549	1.125195	1.12549	0
2021-06-02 14:35:00	1.1255	1.125197	1.1255	0
2021-06-02 14:40:00	1.1255	1.125236	1.1255	0
2021-06-02 14:45:00	1.1255	1.125238	1.1255	0
2021-06-02 14:50:00	1.12513	1.125202	1.12513	0
2021-06-02 14:55:00	1.12513	1.125166	1.12513	0
2021-06-02 15:00:00	1.12513	1.125203	1.12513	0
2021-06-02 15:05:00	1.1255	1.125277	1.1255	0
2021-06-02 15:10:00	1.12513	1.125314	1.12513	0
2021-06-02 15:15:00	1.1255	1.125351	1.1255	0
2021-06-02 15:20:00	1.1255	1.125352	1.1255	0
2021-06-02 15:25:00	1.1255	1.125352	1.1255	0
2021-06-02 15:30:00	1.1255	1.125352	1.1255	0
2021-06-02 15:35:00	1.1255	1.125352	1.1255	0
2021-06-02 15:40:00	1.12513	1.125352	1.12513	0
2021-06-02 15:45:00	1.12512	1.125351	1.12512	0
2021-06-02 15:50:00	1.12549	1.125387	1.12549	0
2021-06-02 15:55:00	1.12512	1.125349	1.12512	0
2021-06-02 16:00:00	1.12549	1.125385	1.12549	0
2021-06-02 16:05:00	1.12549	1.125384	1.12549	0
2021-06-02 16:10:00	1.12549	1.125383	1.12549	0
2021-06-02 16:15:00	1.12549	1.125382	1.12549	0
2021-06-02 16:20:00	1.12511	1.125343	1.12511	0
2021-06-02 16:25:00	1.12548	1.125341	1.12548	0
2021-06-02 16:30:00	1.12511	1.125339	1.12511	0
2021-06-02 16:35:00	1.12548	1.125375	1.12548	0
2021-06-02 16:40:00	1.12548	1.125374	1.12548	0
2021-06-02 16:45:00	1.12547	1.125409	1.12547	0
2021-06-02 16:50:00	1.12584	1.125444	1.12584	0
2021-06-02 16:55:00	1.12584	1.125479	1.12584	0
2021-06-02 17:00:00	1.12621	1.125551	1.12621	0
2021-06-02 17:05:00	1.12585	1.125587	1.12585	0
2021-06-02 17:10:00	1.12549	1.125625	1.12549	0
2021-06-02 17:15:00	1.12549	1.125626	1.12549	0
2021-06-02 17:20:00	1.12549	1.125664	1.12549	0
2021-06-02 17:25:00	1.1255	1.125666	1.1255	0
2021-06-02 17:30:00	1.12586	1.125704	1.12586	0
2021-06-02 17:35:00	1.1255	1.125707	1.1255	0
2021-06-02 17:40:00	1.12586	1.125709	1.12586	0
2021-06-02 17:45:00	1.12513	1.125638	1.12513	0
2021-06-02 17:50:00	1.12512	1.125529	1.12512	0
2021-06-02 17:55:00	1.12549	1.125493	1.12549	0
2021-06-02 18:00:00	1.12549	1.125493	1.12549	0
2021-06-02 18:05:00	1.12549	1.125493	1.12549	0
2021-06-02 18:10:00	1.12586	1.12553	1.12586	0
2021-06-02 18:15:00	1.1255	1.12553	1.1255	0
2021-06-02 18:20:00	1.12623	1.125567	1.12623	0
2021-06-02 18:25:00	1.12587	1.125604	1.12587	0
2021-06-02 18:30:00	1.1255	1.125568	1.1255	0
2021-06-02 18:35:00	1.12551	1.125606	1.12551	0
2021-06-02 18:40:00	1.12514	1.125608	1.12514	0
2021-06-02 18:45:00	1.12551	1.12561	1.12551	0
2021-06-02 18:50:00	1.12551	1.125612	1.12551	0
2021-06-02 18:55:00	1.12587	1.12565	1.12587	0
2021-06-02 19:00:00	1.12587	1.125651	1.12587	0
2021-06-02 19:05:00	1.12551	1.125652	1.12551	0
2021-06-02 19:10:00	1.1255	1.125579	1.1255	0
2021-06-02 19:15:00	1.1255	1.125542	1.1255	0
2021-06-02 19:20:00	1.1255	1.125542	1.1255	0
2021-06-02 19:25:00	1.12587	1.125578	1.12587	0
2021-06-02 19:30:00	1.12587	1.125651	1.12587	0
2021-06-02 19:35:00	1.12587	1.125687	1.12587	0
2021-06-02 19:40:00	1.12587	1.125723	1.12587	0
2021-06-02 19:45:00	1.12587	1.125723	1.12587	0
2021-06-02 19:50:00	1.1255	1.125686	1.1255	0
2021-06-02 19:55:00	1.1255	1.125685	1.1255	0
2021-06-02 20:00:00	1.1255	1.125685	1.1255	0
2021-06-02 20:05:00	1.12587	1.125722	1.12587	0
2021-06-02 20:10:00	1.12587	1.125759	1.12587	0
2021-06-02 20:15:00	1.12587	1.125759	1.12587	0
2021-06-02 20:20:00	1.12587	1.125759	1.12587	0
2021-06-02 20:25:00	1.12586	1.125758	1.12586	0
2021-06-02 20:30:00	1.12549	1.12572	1.12549	0
2021-06-02 20:35:00	1.12549	1.125682	1.12549	0
2021-06-02 20:40:00	1.12549	1.125681	1.12549	0
2021-06-02 20:45:00	1.12548	1.125679	1.12548	0
2021-06-02 20:50:00	1.12548	1.125677	1.12548	0
2021-06-02 20:55:00	1.12622	1.125712	1.12622	0
2021-06-02 21:00:00	1.12622	1.125747	1.12622	0
2021-06-02 21:05:00	1.12586	1.125746	1.12586	0
2021-06-02 21:10:00	1.12549	1.125708	1.12549	0
2021-06-02 21:15:00	1.1255	1.125672	1.1255	0
2021-06-02 21:20:00	1.1255	1.125673	1.1255	0
2021-06-02 21:25:00	1.12587	1.125711	1.12587	0
2021-06-02 21:30:00	1.12587	1.125749	1.12587	0
2021-06-02 21:35:00	1.1255	1.125751	1.1255	0
2021-06-02 21:40:00	1.12587	1.12579	1.12587	0
2021-06-02 21:45:00	1.12586	1.125754	1.12586	0
2021-06-02 21:50:00	1.1255	1.125682	1.1255	0
2021-06-02 21:55:00	1.12586	1.125682	1.12586	0
2021-06-02 22:00:00	1.12586	1.125719	1.12586	0
2021-06-02 22:05:00	1.12586	1.125755	1.12586	0
2021-06-02 22:10:00	1.12623	1.125828	1.12623	0
2021-06-02 22:15:00	1.12623	1.125864	1.12623	0
2021-06-02 22:20:00	1.12587	1.125864	1.12587	0
2021-06-02 22:25:00	1.12623	1.125937	1.12623	0
2021-06-02 22:30:00	1.12587	1.125937	1.12587	0
2021-06-02 22:35:00	1.1255	1.125901	1.1255	0
2021-06-02 22:40:00	1.1255	1.125901	1.1255	0
2021-06-02 22:45:00	1.12549	1.125864	1.12549	0
2021-06-02 22:50:00	1.12549	1.125827	1.12549	0
2021-06-02 22:55:00	1.12585	1.125826	1.12585	0
2021-06-02 23:00:00	1.12621	1.125824	1.12621	0
2021-06-02 23:05:00	1.12621	1.125822	1.12621	0
2021-06-02 23:10:00	1.12658	1.125893	1.12658	0
2021-06-02 23:15:00	1.12548	1.125818	1.12548	0
2021-06-02 23:20:00	1.12548	1.125779	1.12548	0
2021-06-02 23:25:00	1.12549	1.125778	1.12549	0
2021-06-02 23:30:00	1.12586	1.125814	1.12586	0
2021-06-02 23:35:00	1.12586	1.125851	1.12586	0
2021-06-02 23:40:00	1.12623	1.125925	1.12623	0
2021-06-02 23:45:00	1.12622	1.125962	1.12622	0
2021-06-02 23:50:00	1.12622	1.125963	1.12622	0
2021-06-02 23:55:00	1.12585	1.125927	1.12585	0
2021-06-03 00:00:00	1.12548	1.125817	1.12548	0
2021-06-03 00:05:00	1.12585	1.125854	1.12585	0
2021-06-03 00:10:00	1.12548	1.125854	1.12548	0
2021-06-03 00:15:00	1.12585	1.12589	1.12585	0
2021-06-03 00:20:00	1.12622	1.125926	1.12622	0
2021-06-03 00:25:00	1.12622	1.125962	1.12622	0
2021-06-03 00:30:00	1.12659	1.125998	1.12659	0
2021-06-03 00:35:00	1.12586	1.125962	1.12586	0
2021-06-03 00:40:00	1.12586	1.125926	1.12586	0
2021-06-03 00:45:00	1.12549	1.12589	1.12549	0
2021-06-03 00:50:00	1.1255	1.125892	1.1255	0
2021-06-03 00:55:00	1.12587	1.125894	1.12587	0
2021-06-03 01:00:00	1.12623	1.125969	1.12623	0
2021-06-03 01:05:00	1.1266	1.126044	1.1266	0
2021-06-03 01:10:00	1.12624	1.126046	1.12624	0
2021-06-03 01:15:00	1.1266	1.126084	1.1266	0
2021-06-03 01:20:00	1.12587	1.126012	1.12587	0
2021-06-03 01:25:00	1.12551	1.125977	1.12551	0
2021-06-03 01:30:00	1.12588	1.125979	1.12588	0
2021-06-03 01:35:00	1.12588	1.126018	1.12588	0
2021-06-03 01:40:00	1.12624	1.126092	1.12624	0
2021-06-03 01:45:00	1.12624	1.126129	1.12624	0
2021-06-03 01:50:00	1.12623	1.126129	1.12623	0
2021-06-03 01:55:00	1.1266	1.126129	1.1266	0
2021-06-03 02:00:00	1.12549	1.126054	1.12549	0
2021-06-03 02:05:00	1.12549	1.125943	1.12549	0
2021-06-03 02:10:00	1.12586	1.125942	1.12586	0
2021-06-03 02:15:00	1.12549	1.12594	1.12549	0
2021-06-03 02:20:00	1.12548	1.1259	1.12548	0
2021-06-03 02:25:00	1.12585	1.125897	1.12585	0
2021-06-03 02:30:00	1.12658	1.125931	1.12658	0
2021-06-03 02:35:00	1.12622	1.125929	1.12622	0
2021-06-03 02:40:00	1.12585	1.125891	1.12585	0
2021-06-03 02:45:00	1.12549	1.12578	1.12549	0
2021-06-03 02:50:00	1.12549	1.12578	1.12549	0
2021-06-03 02:55:00	1.12549	1.12578	1.12549	0
2021-06-03 03:00:00	1.12622	1.125816	1.12622	0
2021-06-03 03:05:00	1.12586	1.125853	1.12586	0
2021-06-03 03:10:00	1.12586	1.125891	1.12586	0
2021-06-03 03:15:00	1.1266	1.125966	1.1266	0
2021-06-03 03:20:00	1.1255	1.125858	1.1255	0
2021-06-03 03:25:00	1.1255	1.125786	1.1255	0
2021-06-03 03:30:00	1.12587	1.125788	1.12587	0
2021-06-03 03:35:00	1.12551	1.12579	1.12551	0
2021-06-03 03:40:00	1.12551	1.125792	1.12551	0
2021-06-03 03:45:00	1.12624	1.125867	1.12624	0
2021-06-03 03:50:00	1.12661	1.125906	1.12661	0
2021-06-03 03:55:00	1.12624	1.125944	1.12624	0
2021-06-03 04:00:00	1.12588	1.125946	1.12588	0
2021-06-03 04:05:00	1.12588	1.125874	1.12588	0
2021-06-03 04:10:00	1.12624	1.125948	1.12624	0
2021-06-03 04:15:00	1.12624	1.126022	1.12624	0
2021-06-03 04:20:00	1.12588	1.126023	1.12588	0
2021-06-03 04:25:00	1.12624	1.126096	1.12624	0
2021-06-03 04:30:00	1.12624	1.126169	1.12624	0
2021-06-03 04:35:00	1.12624	1.126169	1.12624	0
2021-06-03 04:40:00	1.12587	1.126095	1.12587	0
2021-06-03 04:45:00	1.1255	1.126021	1.1255	0
2021-06-03 04:50:00	1.1255	1.125983	1.1255	0
2021-06-03 04:55:00	1.1255	1.125945	1.1255	0
2021-06-03 05:00:00	1.12587	1.125908	1.12587	0
2021-06-03 05:05:00	1.12623	1.125907	1.12623	0
2021-06-03 05:10:00	1.12623	1.125942	1.12623	0
2021-06-03 05:15:00	1.12733	1.126051	1.12733	0
2021-06-03 05:20:00	1.13209	1.126636	1.13209	0
2021-06-03 05:25:00	1.13356	1.127368	1.13356	0
2021-06-03 05:30:00	1.13356	1.128137	1.13356	0
2021-06-03 05:35:00	1.12953	1.12854	1.12953	0
2021-06-03 05:40:00	1.12695	1.128685	1.12695	0
2021-06-03 05:45:00	1.12585	1.12872	1.12585	0
2021-06-03 05:50:00	1.12585	1.128718	1.12585	0
2021-06-03 05:55:00	1.12511	1.128606	1.12511	0
2021-06-03 06:00:00	1.12548	1.128531	1.12548	0
2021-06-03 06:05:00	1.12511	1.128309	1.12511	0
2021-06-03 06:10:00	1.12547	1.127647	1.12547	0
2021-06-03 06:15:00	1.12547	1.126838	1.12547	0
2021-06-03 06:20:00	1.12547	1.126029	1.12547	0
2021-06-03 06:25:00	1.12511	1.125587	1.12511	0
2021-06-03 06:30:00	1.12511	1.125403	1.12511	0
2021-06-03 06:35:00	1.12511	1.125329	1.12511	0
2021-06-03 06:40:00	1.12511	1.125255	1.12511	0
2021-06-03 06:45:00	1.12512	1.125256	1.12512	0
2021-06-03 06:50:00	1.12586	1.125294	1.12586	0
2021-06-03 06:55:00	1.12549	1.125332	1.12549	0
2021-06-03 07:00:00	1.12549	1.125334	1.12549	0
2021-06-03 07:05:00	1.1255	1.125337	1.1255	0
2021-06-03 07:10:00	1.12513	1.125303	1.12513	0
2021-06-03 07:15:00	1.1255	1.125342	1.1255	0
2021-06-03 07:20:00	1.12587	1.125418	1.12587	0
2021-06-03 07:25:00	1.12551	1.125458	1.12551	0
2021-06-03 07:30:00	1.12551	1.125498	1.12551	0
2021-06-03 07:35:00	1.12587	1.125573	1.12587	0
2021-06-03 07:40:00	1.12587	1.125574	1.12587	0
2021-06-03 07:45:00	1.12587	1.125612	1.12587	0
2021-06-03 07:50:00	1.1255	1.125613	1.1255	0
2021-06-03 07:55:00	1.12514	1.125577	1.12514	0
2021-06-03 08:00:00	1.1255	1.125614	1.1255	0
2021-06-03 08:05:00	1.1255	1.125614	1.1255	0
2021-06-03 08:10:00	1.1255	1.125577	1.1255	0
2021-06-03 08:15:00	1.1255	1.125576	1.1255	0
2021-06-03 08:20:00	1.1255	1.125575	1.1255	0
2021-06-03 08:25:00	1.1255	1.125538	1.1255	0
2021-06-03 08:30:00	1.1255	1.125501	1.1255	0
2021-06-03 08:35:00	1.1255	1.125464	1.1255	0
2021-06-03 08:40:00	1.12477	1.125391	1.12477	0
2021-06-03 08:45:00	1.1255	1.125427	1.1255	0
2021-06-03 08:50:00	1.1255	1.125427	1.1255	0
2021-06-03 08:55:00	1.12624	1.125501	1.12624	0
2021-06-03 09:00:00	1.12624	1.125575	1.12624	0
2021-06-03 09:05:00	1.12551	1.125576	1.12551	0
2021-06-03 09:10:00	1.12441	1.125467	1.12441	0
2021-06-03 09:15:00	1.12441	1.125358	1.12441	0
2021-06-03 09:20:00	1.12477	1.125285	1.12477	0
2021-06-03 09:25:00	1.12514	1.125249	1.12514	0
2021-06-03 09:30:00	1.12477	1.125249	1.12477	0
2021-06-03 09:35:00	1.12513	1.125212	1.12513	0
2021-06-03 09:40:00	1.12513	1.125175	1.12513	0
2021-06-03 09:45:00	1.1255	1.125101	1.1255	0
2021-06-03 09:50:00	1.1255	1.125027	1.1255	0
2021-06-03 09:55:00	1.12476	1.124952	1.12476	0
2021-06-03 10:00:00	1.1244	1.124951	1.1244	0
2021-06-03 10:05:00	1.12476	1.124986	1.12476	0
2021-06-03 10:10:00	1.12477	1.124986	1.12477	0
2021-06-03 10:15:00	1.12477	1.124949	1.12477	0
2021-06-03 10:20:00	1.12514	1.124986	1.12514	0
2021-06-03 10:25:00	1.12514	1.124987	1.12514	0
2021-06-03 10:30:00	1.12514	1.124988	1.12514	0
2021-06-03 10:35:00	1.12513	1.124951	1.12513	0
2021-06-03 10:40:00	1.12513	1.124914	1.12513	0
2021-06-03 10:45:00	1.1255	1.124988	1.1255	0
2021-06-03 10:50:00	1.12513	1.125061	1.12513	0
2021-06-03 10:55:00	1.12549	1.125134	1.12549	0
2021-06-03 11:00:00	1.12549	1.125206	1.12549	0
2021-06-03 11:05:00	1.12549	1.125278	1.12549	0
2021-06-03 11:10:00	1.12513	1.125277	1.12513	0
2021-06-03 11:15:00	1.12476	1.125239	1.12476	0
2021-06-03 11:20:00	1.12511	1.125236	1.12511	0
2021-06-03 11:25:00	1.12475	1.125198	1.12475	0
2021-06-03 11:30:00	1.12548	1.125233	1.12548	0
2021-06-03 11:35:00	1.12658	1.125341	1.12658	0
2021-06-03 11:40:00	1.13208	1.126036	1.13208	0
2021-06-03 11:45:00	1.13098	1.126585	1.13098	0
2021-06-03 11:50:00	1.12731	1.126767	1.12731	0
2021-06-03 11:55:00	1.12547	1.126765	1.12547	0
2021-06-03 12:00:00	1.12474	1.126726	1.12474	0
2021-06-03 12:05:00	1.12364	1.126614	1.12364	0
2021-06-03 12:10:00	1.12255	1.126358	1.12255	0
2021-06-03 12:15:00	1.12255	1.126138	1.12255	0
2021-06-03 12:20:00	1.12219	1.125809	1.12219	0
2021-06-03 12:25:00	1.12219	1.12537	1.12219	0
2021-06-03 12:30:00	1.12146	1.124308	1.12146	0
2021-06-03 12:35:00	1.12146	1.123356	1.12146	0
2021-06-03 12:40:00	1.12146	1.122771	1.12146	0
2021-06-03 12:45:00	1.12183	1.122407	1.12183	0
2021-06-03 12:50:00	1.12293	1.122226	1.12293	0
2021-06-03 12:55:00	1.12477	1.122339	1.12477	0
2021-06-03 13:00:00	1.12477	1.122561	1.12477	0
2021-06-03 13:05:00	1.12513	1.122819	1.12513	0
2021-06-03 13:10:00	1.12477	1.123077	1.12477	0
2021-06-03 13:15:00	1.12514	1.123372	1.12514	0
2021-06-03 13:20:00	1.12697	1.123923	1.12697	0
2021-06-03 13:25:00	1.1255	1.124327	1.1255	0
2021-06-03 13:30:00	1.1255	1.124731	1.1255	0
2021-06-03 13:35:00	1.1255	1.125098	1.1255	0
2021-06-03 13:40:00	1.1255	1.125355	1.1255	0
2021-06-03 13:45:00	1.12587	1.125465	1.12587	0
2021-06-03 13:50:00	1.12586	1.125574	1.12586	0
2021-06-03 13:55:00	1.12623	1.125684	1.12623	0
2021-06-03 14:00:00	1.12623	1.12583	1.12623	0
2021-06-03 14:05:00	1.12623	1.125939	1.12623	0
2021-06-03 14:10:00	1.12586	1.125828	1.12586	0
2021-06-03 14:15:00	1.12623	1.125901	1.12623	0
2021-06-03 14:20:00	1.12623	1.125974	1.12623	0
2021-06-03 14:25:00	1.12623	1.126047	1.12623	0
2021-06-03 14:30:00	1.12659	1.126156	1.12659	0
2021-06-03 14:35:00	1.12659	1.126228	1.12659	0
2021-06-03 14:40:00	1.12623	1.126265	1.12623	0
2021-06-03 14:45:00	1.12623	1.126265	1.12623	0
2021-06-03 14:50:00	1.12623	1.126265	1.12623	0
2021-06-03 14:55:00	1.12696	1.126338	1.12696	0
2021-06-03 15:00:00	1.12659	1.126411	1.12659	0
2021-06-03 15:05:00	1.12659	1.126447	1.12659	0
2021-06-03 15:10:00	1.12659	1.126483	1.12659	0
2021-06-03 15:15:00	1.12623	1.126483	1.12623	0
2021-06-03 15:20:00	1.12659	1.126483	1.12659	0
2021-06-03 15:25:00	1.12696	1.12652	1.12696	0
2021-06-03 15:30:00	1.12696	1.126593	1.12696	0
2021-06-03 15:35:00	1.12659	1.126629	1.12659	0
2021-06-03 15:40:00	1.12659	1.126665	1.12659	0
2021-06-03 15:45:00	1.12622	1.126591	1.12622	0
2021-06-03 15:50:00	1.12586	1.126518	1.12586	0
2021-06-03 15:55:00	1.12622	1.126481	1.12622	0
2021-06-03 16:00:00	1.12622	1.126444	1.12622	0
2021-06-03 16:05:00	1.12623	1.126444	1.12623	0
2021-06-03 16:10:00	1.12659	1.126444	1.12659	0
2021-06-03 16:15:00	1.12659	1.126407	1.12659	0
2021-06-03 16:20:00	1.12659	1.12637	1.12659	0
2021-06-03 16:25:00	1.12696	1.126407	1.12696	0
2021-06-03 16:30:00	1.12696	1.126444	1.12696	0
2021-06-03 16:35:00	1.12696	1.126518	1.12696	0
2021-06-03 16:40:00	1.12696	1.126628	1.12696	0
2021-06-03 16:45:00	1.12697	1.126703	1.12697	0
2021-06-03 16:50:00	1.1266	1.126741	1.1266	0
2021-06-03 16:55:00	1.12697	1.126815	1.12697	0
2021-06-03 17:00:00	1.12697	1.126853	1.12697	0
2021-06-03 17:05:00	1.1266	1.126854	1.1266	0
2021-06-03 17:10:00	1.12697	1.126892	1.12697	0
2021-06-03 17:15:00	1.1266	1.126856	1.1266	0
2021-06-03 17:20:00	1.12623	1.126783	1.12623	0
2021-06-03 17:25:00	1.12623	1.12671	1.12623	0
2021-06-03 17:30:00	1.12623	1.126637	1.12623	0
2021-06-03 17:35:00	1.12623	1.126563	1.12623	0
2021-06-03 17:40:00	1.1266	1.126563	1.1266	0
2021-06-03 17:45:00	1.12624	1.12649	1.12624	0
2021-06-03 17:50:00	1.12697	1.12649	1.12697	0
2021-06-03 17:55:00	1.1266	1.12649	1.1266	0
2021-06-03 18:00:00	1.12697	1.12649	1.12697	0
2021-06-03 18:05:00	1.1266	1.12649	1.1266	0
2021-06-03 18:10:00	1.12623	1.12649	1.12623	0
2021-06-03 18:15:00	1.12586	1.126453	1.12586	0
2021-06-03 18:20:00	1.12623	1.126453	1.12623	0
2021-06-03 18:25:00	1.12586	1.126416	1.12586	0
2021-06-03 18:30:00	1.12623	1.126379	1.12623	0
2021-06-03 18:35:00	1.12696	1.126451	1.12696	0
2021-06-03 18:40:00	1.12696	1.12645	1.12696	0
2021-06-03 18:45:00	1.12659	1.126449	1.12659	0
2021-06-03 18:50:00	1.12623	1.126375	1.12623	0
2021-06-03 18:55:00	1.12622	1.126337	1.12622	0
2021-06-03 19:00:00	1.12659	1.126373	1.12659	0
2021-06-03 19:05:00	1.12659	1.126446	1.12659	0
2021-06-03 19:10:00	1.12622	1.126445	1.12622	0
2021-06-03 19:15:00	1.12586	1.126445	1.12586	0
2021-06-03 19:20:00	1.12585	1.126407	1.12585	0
2021-06-03 19:25:00	1.12585	1.126296	1.12585	0
2021-06-03 19:30:00	1.12585	1.126185	1.12585	0
2021-06-03 19:35:00	1.12585	1.126111	1.12585	0
2021-06-03 19:40:00	1.12658	1.126146	1.12658	0
2021-06-03 19:45:00	1.12622	1.126146	1.12622	0
2021-06-03 19:50:00	1.12659	1.126146	1.12659	0
2021-06-03 19:55:00	1.12659	1.126146	1.12659	0
2021-06-03 20:00:00	1.12659	1.126183	1.12659	0
2021-06-03 20:05:00	1.12659	1.126256	1.12659	0
2021-06-03 20:10:00	1.12659	1.12633	1.12659	0
2021-06-03 20:15:00	1.12622	1.126367	1.12622	0
2021-06-03 20:20:00	1.12586	1.126368	1.12586	0
2021-06-03 20:25:00	1.12622	1.126405	1.12622	0
2021-06-03 20:30:00	1.12659	1.126406	1.12659	0
2021-06-03 20:35:00	1.12659	1.126443	1.12659	0
2021-06-03 20:40:00	1.12623	1.126407	1.12623	0
2021-06-03 20:45:00	1.12623	1.126371	1.12623	0
2021-06-03 20:50:00	1.1266	1.126372	1.1266	0
2021-06-03 20:55:00	1.1266	1.126373	1.1266	0
2021-06-03 21:00:00	1.1266	1.126374	1.1266	0
2021-06-03 21:05:00	1.12697	1.126449	1.12697	0
2021-06-03 21:10:00	1.12624	1.126487	1.12624	0
2021-06-03 21:15:00	1.12624	1.126489	1.12624	0
2021-06-03 21:20:00	1.12624	1.126454	1.12624	0
2021-06-03 21:25:00	1.12624	1.126419	1.12624	0
2021-06-03 21:30:00	1.12624	1.12642	1.12624	0
2021-06-03 21:35:00	1.12661	1.126458	1.12661	0
2021-06-03 21:40:00	1.12624	1.126422	1.12624	0
2021-06-03 21:45:00	1.12697	1.126459	1.12697	0
2021-06-03 21:50:00	1.12697	1.126496	1.12697	0
2021-06-03 21:55:00	1.12697	1.126496	1.12697	0
2021-06-03 22:00:00	1.12697	1.126569	1.12697	0
2021-06-03 22:05:00	1.12624	1.126569	1.12624	0
2021-06-03 22:10:00	1.12624	1.126569	1.12624	0
2021-06-03 22:15:00	1.12587	1.126532	1.12587	0
2021-06-03 22:20:00	1.12697	1.126605	1.12697	0
2021-06-03 22:25:00	1.12624	1.126568	1.12624	0
2021-06-03 22:30:00	1.1266	1.126604	1.1266	0
2021-06-03 22:35:00	1.1266	1.126567	1.1266	0
2021-06-03 22:40:00	1.1266	1.12653	1.1266	0
2021-06-03 22:45:00	1.1266	1.126493	1.1266	0
2021-06-03 22:50:00	1.1266	1.126456	1.1266	0
2021-06-03 22:55:00	1.1266	1.126492	1.1266	0
2021-06-03 23:00:00	1.12623	1.126491	1.12623	0
2021-06-03 23:05:00	1.12586	1.12649	1.12586	0
2021-06-03 23:10:00	1.12622	1.126415	1.12622	0
2021-06-03 23:15:00	1.12622	1.126413	1.12622	0
2021-06-03 23:20:00	1.12659	1.126412	1.12659	0
2021-06-03 23:25:00	1.12623	1.126375	1.12623	0
2021-06-03 23:30:00	1.12659	1.126374	1.12659	0
2021-06-03 23:35:00	1.1266	1.126374	1.1266	0
2021-06-03 23:40:00	1.1266	1.126374	1.1266	0
2021-06-03 23:45:00	1.1266	1.126374	1.1266	0
2021-06-03 23:50:00	1.1266	1.126411	1.1266	0
2021-06-03 23:55:00	1.12587	1.126412	1.12587	0
2021-06-04 00:00:00	1.12624	1.126414	1.12624	0
2021-06-04 00:05:00	1.12661	1.126453	1.12661	0
2021-06-04 00:10:00	1.12624	1.126418	1.12624	0
2021-06-04 00:15:00	1.1266	1.126455	1.1266	0
2021-06-04 00:20:00	1.12623	1.126419	1.12623	0
2021-06-04 00:25:00	1.1266	1.126419	1.1266	0
2021-06-04 00:30:00	1.1266	1.126419	1.1266	0
2021-06-04 00:35:00	1.12697	1.126456	1.12697	0
2021-06-04 00:40:00	1.12587	1.126383	1.12587	0
2021-06-04 00:45:00	1.12624	1.12642	1.12624	0
2021-06-04 00:50:00	1.12624	1.12642	1.12624	0
2021-06-04 00:55:00	1.12587	1.126346	1.12587	0
2021-06-04 01:00:00	1.1266	1.126382	1.1266	0
2021-06-04 01:05:00	1.1266	1.126382	1.1266	0
2021-06-04 01:10:00	1.12623	1.126382	1.12623	0
2021-06-04 01:15:00	1.12659	1.126381	1.12659	0
2021-06-04 01:20:00	1.12659	1.12638	1.12659	0
2021-06-04 01:25:00	1.12696	1.126379	1.12696	0
2021-06-04 01:30:00	1.12623	1.126415	1.12623	0
2021-06-04 01:35:00	1.12623	1.126414	1.12623	0
2021-06-04 01:40:00	1.12623	1.126413	1.12623	0
2021-06-04 01:45:00	1.1266	1.126486	1.1266	0
2021-06-04 01:50:00	1.12697	1.126523	1.12697	0
2021-06-04 01:55:00	1.12697	1.12656	1.12697	0
2021-06-04 02:00:00	1.1266	1.126597	1.1266	0
2021-06-04 02:05:00	1.12697	1.126635	1.12697	0
2021-06-04 02:10:00	1.1266	1.126636	1.1266	0
2021-06-04 02:15:00	1.1266	1.1266	1.1266	0
2021-06-04 02:20:00	1.12623	1.1266	1.12623	0
2021-06-04 02:25:00	1.12587	1.126564	1.12587	0
2021-06-04 02:30:00	1.12623	1.126564	1.12623	0
2021-06-04 02:35:00	1.12587	1.126491	1.12587	0
2021-06-04 02:40:00	1.12624	1.126418	1.12624	0
2021-06-04 02:45:00	1.12697	1.126418	1.12697	0
2021-06-04 02:50:00	1.1266	1.126418	1.1266	0
2021-06-04 02:55:00	1.1266	1.126381	1.1266	0
2021-06-04 03:00:00	1.12624	1.126345	1.12624	0
2021-06-04 03:05:00	1.12661	1.126346	1.12661	0
2021-06-04 03:10:00	1.12697	1.12642	1.12697	0
2021-06-04 03:15:00	1.12624	1.126457	1.12624	0
2021-06-04 03:20:00	1.12623	1.126457	1.12623	0
2021-06-04 03:25:00	1.12623	1.126493	1.12623	0
2021-06-04 03:30:00	1.12586	1.126455	1.12586	0
2021-06-04 03:35:00	1.12659	1.126417	1.12659	0
2021-06-04 03:40:00	1.12659	1.126416	1.12659	0
2021-06-04 03:45:00	1.12623	1.126379	1.12623	0
2021-06-04 03:50:00	1.1266	1.126415	1.1266	0
2021-06-04 03:55:00	1.1266	1.126414	1.1266	0
2021-06-04 04:00:00	1.12696	1.126413	1.12696	0
2021-06-04 04:05:00	1.12659	1.126448	1.12659	0
2021-06-04 04:10:00	1.12659	1.126484	1.12659	0
2021-06-04 04:15:00	1.12622	1.126483	1.12622	0
2021-06-04 04:20:00	1.12586	1.126483	1.12586	0
2021-06-04 04:25:00	1.12622	1.126446	1.12622	0
2021-06-04 04:30:00	1.12659	1.126446	1.12659	0
2021-06-04 04:35:00	1.12623	1.126446	1.12623	0
2021-06-04 04:40:00	1.1266	1.126446	1.1266	0
2021-06-04 04:45:00	1.1266	1.126446	1.1266	0
2021-06-04 04:50:00	1.1266	1.12641	1.1266	0
2021-06-04 04:55:00	1.1266	1.126411	1.1266	0
2021-06-04 05:00:00	1.1266	1.126412	1.1266	0
2021-06-04 05:05:00	1.1255	1.12634	1.1255	0
2021-06-04 05:10:00	1.12917	1.126671	1.12917	0
2021-06-04 05:15:00	1.13173	1.127222	1.13173	0
2021-06-04 05:20:00	1.13027	1.12759	1.13027	0
2021-06-04 05:25:00	1.12844	1.127811	1.12844	0
2021-06-04 05:30:00	1.12697	1.127848	1.12697	0
2021-06-04 05:35:00	1.1266	1.127848	1.1266	0
2021-06-04 05:40:00	1.12587	1.127775	1.12587	0
2021-06-04 05:45:00	1.12551	1.127666	1.12551	0
2021-06-04 05:50:00	1.12551	1.127557	1.12551	0
2021-06-04 05:55:00	1.1255	1.127557	1.1255	0
2021-06-04 06:00:00	1.1255	1.12719	1.1255	0
2021-06-04 06:05:00	1.1255	1.126567	1.1255	0
2021-06-04 06:10:00	1.1255	1.12609	1.1255	0
2021-06-04 06:15:00	1.1255	1.125796	1.1255	0
2021-06-04 06:20:00	1.1255	1.125649	1.1255	0
2021-06-04 06:25:00	1.1255	1.125539	1.1255	0
2021-06-04 06:30:00	1.12587	1.125539	1.12587	0
2021-06-04 06:35:00	1.1255	1.125538	1.1255	0
2021-06-04 06:40:00	1.1255	1.125537	1.1255	0
2021-06-04 06:45:00	1.12549	1.125536	1.12549	0
2021-06-04 06:50:00	1.12548	1.125534	1.12548	0
2021-06-04 06:55:00	1.12547	1.125531	1.12547	0
2021-06-04 07:00:00	1.12547	1.125528	1.12547	0
2021-06-04 07:05:00	1.12547	1.125525	1.12547	0
2021-06-04 07:10:00	1.12547	1.125522	1.12547	0
2021-06-04 07:15:00	1.12585	1.125557	1.12585	0
2021-06-04 07:20:00	1.12548	1.125518	1.12548	0
2021-06-04 07:25:00	1.12548	1.125516	1.12548	0
2021-06-04 07:30:00	1.12549	1.125515	1.12549	0
2021-06-04 07:35:00	1.12549	1.125515	1.12549	0
2021-06-04 07:40:00	1.12512	1.125479	1.12512	0
2021-06-04 07:45:00	1.1244	1.125372	1.1244	0
2021-06-04 07:50:00	1.1244	1.125265	1.1244	0
2021-06-04 07:55:00	1.1255	1.125268	1.1255	0
2021-06-04 08:00:00	1.12623	1.125344	1.12623	0
2021-06-04 08:05:00	1.12697	1.125456	1.12697	0
2021-06-04 08:10:00	1.12844	1.125752	1.12844	0
2021-06-04 08:15:00	1.12734	1.125938	1.12734	0
2021-06-04 08:20:00	1.12551	1.12594	1.12551	0
2021-06-04 08:25:00	1.12404	1.125795	1.12404	0
2021-06-04 08:30:00	1.12514	1.125797	1.12514	0
2021-06-04 08:35:00	1.12404	1.125761	1.12404	0
2021-06-04 08:40:00	1.12404	1.125725	1.12404	0
2021-06-04 08:45:00	1.12404	1.125579	1.12404	0
2021-06-04 08:50:00	1.12367	1.125323	1.12367	0
2021-06-04 08:55:00	1.12293	1.124919	1.12293	0
2021-06-04 09:00:00	1.1255	1.124625	1.1255	0
2021-06-04 09:05:00	1.12514	1.124405	1.12514	0
2021-06-04 09:10:00	1.12404	1.124258	1.12404	0
2021-06-04 09:15:00	1.1266	1.124514	1.1266	0
2021-06-04 09:20:00	1.1321	1.12521	1.1321	0
2021-06-04 09:25:00	1.1321	1.126016	1.1321	0
2021-06-04 09:30:00	1.12734	1.126346	1.12734	0
2021-06-04 09:35:00	1.12514	1.126456	1.12514	0
2021-06-04 09:40:00	1.12441	1.12653	1.12441	0
2021-06-04 09:45:00	1.12551	1.126788	1.12551	0
2021-06-04 09:50:00	1.12587	1.126825	1.12587	0
2021-06-04 09:55:00	1.1255	1.126861	1.1255	0
2021-06-04 10:00:00	1.12404	1.126861	1.12404	0
2021-06-04 10:05:00	1.12403	1.126604	1.12403	0
2021-06-04 10:10:00	1.12402	1.125796	1.12402	0
2021-06-04 10:15:00	1.12402	1.124988	1.12402	0
2021-06-04 10:20:00	1.12402	1.124656	1.12402	0
2021-06-04 10:25:00	1.12402	1.124544	1.12402	0
2021-06-04 10:30:00	1.12476	1.124579	1.12476	0
2021-06-04 10:35:00	1.12438	1.124466	1.12438	0
2021-06-04 10:40:00	1.12475	1.124354	1.12475	0
2021-06-04 10:45:00	1.12511	1.124315	1.12511	0
2021-06-04 10:50:00	1.12914	1.124825	1.12914	0
2021-06-04 10:55:00	1.12694	1.125116	1.12694	0
2021-06-04 11:00:00	1.12657	1.125371	1.12657	0
2021-06-04 11:05:00	1.12437	1.125406	1.12437	0
2021-06-04 11:10:00	1.12547	1.125551	1.12547	0
2021-06-04 11:15:00	1.12731	1.12588	1.12731	0
2021-06-04 11:20:00	1.12767	1.126171	1.12767	0
2021-06-04 11:25:00	1.12987	1.12672	1.12987	0
2021-06-04 11:30:00	1.12621	1.126866	1.12621	0
2021-06-04 11:35:00	1.12842	1.127197	1.12842	0
2021-06-04 11:40:00	1.12952	1.127235	1.12952	0
2021-06-04 11:45:00	1.12915	1.127456	1.12915	0
2021-06-04 11:50:00	1.12989	1.127788	1.12989	0
2021-06-04 11:55:00	1.12769	1.12812	1.12769	0
2021-06-04 12:00:00	1.12585	1.128158	1.12585	0
2021-06-04 12:05:00	1.12511	1.127938	1.12511	0
2021-06-04 12:10:00	1.12438	1.127609	1.12438	0
2021-06-04 12:15:00	1.12511	1.127133	1.12511	0
2021-06-04 12:20:00	1.12731	1.127243	1.12731	0
2021-06-04 12:25:00	1.12767	1.127168	1.12767	0
2021-06-04 12:30:00	1.12803	1.127019	1.12803	0
2021-06-04 12:35:00	1.1273	1.126834	1.1273	0
2021-06-04 12:40:00	1.12546	1.126391	1.12546	0
2021-06-04 12:45:00	1.12436	1.126058	1.12436	0
2021-06-04 12:50:00	1.12399	1.125872	1.12399	0
2021-06-04 12:55:00	1.12436	1.125797	1.12436	0
2021-06-04 13:00:00	1.12472	1.125831	1.12472	0
2021-06-04 13:05:00	1.12472	1.125792	1.12472	0
2021-06-04 13:10:00	1.12546	1.125607	1.12546	0
2021-06-04 13:15:00	1.12545	1.125385	1.12545	0
2021-06-04 13:20:00	1.12509	1.125091	1.12509	0
2021-06-04 13:25:00	1.12509	1.12487	1.12509	0
2021-06-04 13:30:00	1.12546	1.12487	1.12546	0
2021-06-04 13:35:00	1.12546	1.12498	1.12546	0
2021-06-04 13:40:00	1.12546	1.125127	1.12546	0
2021-06-04 13:45:00	1.12546	1.125237	1.12546	0
2021-06-04 13:50:00	1.12546	1.125311	1.12546	0
2021-06-04 13:55:00	1.12583	1.125422	1.12583	0
2021-06-04 14:00:00	1.12546	1.125422	1.12546	0
2021-06-04 14:05:00	1.12546	1.125423	1.12546	0
2021-06-04 14:10:00	1.12547	1.125461	1.12547	0
2021-06-04 14:15:00	1.12547	1.125499	1.12547	0
2021-06-04 14:20:00	1.12547	1.1255	1.12547	0
2021-06-04 14:25:00	1.12584	1.125538	1.12584	0
2021-06-04 14:30:00	1.12547	1.125539	1.12547	0
2021-06-04 14:35:00	1.12547	1.12554	1.12547	0
2021-06-04 14:40:00	1.12547	1.125541	1.12547	0
2021-06-04 14:45:00	1.12547	1.125505	1.12547	0
2021-06-04 14:50:00	1.12584	1.125543	1.12584	0
2021-06-04 14:55:00	1.12547	1.125544	1.12547	0
2021-06-04 15:00:00	1.12547	1.125544	1.12547	0
2021-06-04 15:05:00	1.12547	1.125544	1.12547	0
2021-06-04 15:10:00	1.12547	1.125544	1.12547	0
2021-06-04 15:15:00	1.12547	1.125507	1.12547	0
2021-06-04 15:20:00	1.12547	1.125507	1.12547	0
2021-06-04 15:25:00	1.12547	1.125507	1.12547	0
2021-06-04 15:30:00	1.12547	1.125507	1.12547	0
2021-06-04 15:35:00	1.12547	1.125507	1.12547	0
2021-06-04 15:40:00	1.12547	1.12547	1.12547	0
2021-06-04 15:45:00	1.12547	1.12547	1.12547	0
2021-06-04 15:50:00	1.12547	1.12547	1.12547	0
2021-06-04 15:55:00	1.12547	1.12547	1.12547	0
2021-06-04 16:00:00	1.12548	1.125471	1.12548	0
2021-06-04 16:05:00	1.12548	1.125472	1.12548	0
2021-06-04 16:10:00	1.12548	1.125473	1.12548	0
2021-06-04 16:15:00	1.12547	1.125473	1.12547	0
2021-06-04 16:20:00	1.12547	1.125473	1.12547	0
2021-06-04 16:25:00	1.12583	1.125509	1.12583	0
2021-06-04 16:30:00	1.12547	1.125509	1.12547	0
2021-06-04 16:35:00	1.12583	1.125545	1.12583	0
2021-06-04 16:40:00	1.12546	1.125544	1.12546	0
2021-06-04 16:45:00	1.12546	1.125543	1.12546	0
2021-06-04 16:50:00	1.12546	1.125541	1.12546	0
2021-06-04 16:55:00	1.12546	1.125539	1.12546	0
2021-06-04 17:00:00	1.12546	1.125537	1.12546	0
2021-06-04 17:05:00	1.12547	1.125537	1.12547	0
2021-06-04 17:10:00	1.12584	1.125574	1.12584	0
2021-06-04 17:15:00	1.12547	1.125538	1.12547	0
2021-06-04 17:20:00	1.12585	1.125576	1.12585	0
2021-06-04 17:25:00	1.12549	1.125542	1.12549	0
2021-06-04 17:30:00	1.12549	1.125545	1.12549	0
2021-06-04 17:35:00	1.12586	1.125585	1.12586	0
2021-06-04 17:40:00	1.12549	1.125588	1.12549	0
2021-06-04 17:45:00	1.12549	1.125591	1.12549	0
2021-06-04 17:50:00	1.12586	1.125631	1.12586	0
2021-06-04 17:55:00	1.12549	1.125633	1.12549	0
2021-06-04 18:00:00	1.12549	1.125598	1.12549	0
2021-06-04 18:05:00	1.12549	1.1256	1.12549	0
2021-06-04 18:10:00	1.12549	1.125564	1.12549	0
2021-06-04 18:15:00	1.12549	1.125564	1.12549	0
2021-06-04 18:20:00	1.12548	1.125563	1.12548	0
2021-06-04 18:25:00	1.12585	1.125562	1.12585	0
2021-06-04 18:30:00	1.12585	1.125598	1.12585	0
2021-06-04 18:35:00	1.12548	1.125597	1.12548	0
2021-06-04 18:40:00	1.12548	1.125559	1.12548	0
2021-06-04 18:45:00	1.12585	1.125595	1.12585	0
2021-06-04 18:50:00	1.12585	1.125631	1.12585	0
2021-06-04 18:55:00	1.12549	1.125631	1.12549	0
2021-06-04 19:00:00	1.12549	1.125631	1.12549	0
2021-06-04 19:05:00	1.12549	1.125631	1.12549	0
2021-06-04 19:10:00	1.12585	1.125668	1.12585	0
2021-06-04 19:15:00	1.12547	1.12563	1.12547	0
2021-06-04 19:20:00	1.12547	1.125592	1.12547	0
2021-06-04 19:25:00	1.12546	1.12559	1.12546	0
2021-06-04 19:30:00	1.12545	1.125587	1.12545	0
2021-06-04 19:35:00	1.12545	1.125547	1.12545	0
2021-06-04 19:40:00	1.12544	1.125506	1.12544	0
2021-06-04 19:45:00	1.12544	1.125501	1.12544	0
2021-06-04 19:50:00	1.12544	1.125496	1.12544	0
2021-06-04 19:55:00	1.12544	1.125491	1.12544	0
2021-06-04 20:00:00	1.12544	1.12545	1.12544	0
2021-06-04 20:05:00	1.12544	1.125447	1.12544	0
2021-06-04 20:10:00	1.12545	1.125445	1.12545	0
2021-06-04 20:15:00	1.12582	1.125481	1.12582	0
2021-06-04 20:20:00	1.12546	1.125482	1.12546	0
2021-06-04 20:25:00	1.12583	1.12552	1.12583	0
2021-06-04 20:30:00	1.12583	1.125559	1.12583	0
2021-06-04 20:35:00	1.12547	1.125562	1.12547	0
2021-06-04 20:40:00	1.12547	1.125565	1.12547	0
2021-06-04 20:45:00	1.12547	1.125568	1.12547	0
2021-06-04 20:50:00	1.12547	1.125571	1.12547	0
2021-06-04 20:55:00	1.12547	1.125574	1.12547	0
2021-06-04 21:00:00	1.12548	1.125577	1.12548	0
2021-06-04 21:05:00	1.12549	1.125544	1.12549	0
2021-06-04 21:10:00	1.12549	1.125547	1.12549	0
2021-06-04 21:15:00	1.12549	1.125513	1.12549	0
2021-06-04 21:20:00	1.12585	1.125515	1.12585	0
2021-06-04 21:25:00	1.12549	1.125517	1.12549	0
2021-06-04 21:30:00	1.12549	1.125519	1.12549	0
2021-06-04 21:35:00	1.12549	1.125521	1.12549	0
2021-06-04 21:40:00	1.12549	1.125523	1.12549	0
2021-06-04 21:45:00	1.12586	1.125562	1.12586	0
2021-06-04 21:50:00	1.12586	1.1256	1.12586	0
2021-06-04 21:55:00	1.12549	1.1256	1.12549	0
2021-06-04 22:00:00	1.12548	1.125599	1.12548	0
2021-06-04 22:05:00	1.12548	1.125598	1.12548	0
2021-06-04 22:10:00	1.12585	1.125598	1.12585	0
2021-06-04 22:15:00	1.12548	1.125597	1.12548	0
2021-06-04 22:20:00	1.12548	1.125596	1.12548	0
2021-06-04 22:25:00	1.12585	1.125632	1.12585	0
2021-06-04 22:30:00	1.12585	1.125668	1.12585	0
2021-06-04 22:35:00	1.12549	1.125631	1.12549	0
2021-06-04 22:40:00	1.12585	1.12563	1.12585	0
2021-06-04 22:45:00	1.12549	1.12563	1.12549	0
2021-06-04 22:50:00	1.12549	1.125631	1.12549	0
2021-06-04 22:55:00	1.12549	1.125632	1.12549	0
2021-06-04 23:00:00	1.12585	1.125632	1.12585	0
2021-06-04 23:05:00	1.12549	1.125633	1.12549	0
2021-06-04 23:10:00	1.12586	1.125671	1.12586	0
2021-06-04 23:15:00	1.12549	1.125635	1.12549	0
2021-06-04 23:20:00	1.1255	1.1256	1.1255	0
2021-06-04 23:25:00	1.12549	1.1256	1.12549	0
2021-06-04 23:30:00	1.12586	1.125601	1.12586	0
2021-06-04 23:35:00	1.12548	1.1256	1.12548	0
2021-06-04 23:40:00	1.12547	1.125598	1.12547	0
2021-06-04 23:45:00	1.12547	1.125596	1.12547	0
2021-06-04 23:50:00	1.12583	1.125594	1.12583	0
2021-06-04 23:55:00	1.12547	1.125592	1.12547	0
2021-06-05 00:00:00	1.12583	1.125589	1.12583	0
2021-06-05 00:05:00	1.12547	1.125587	1.12547	0
2021-06-05 00:10:00	1.12583	1.12562	1.12583	0
2021-06-05 00:15:00	1.12547	1.125618	1.12547	0
2021-06-05 00:20:00	1.12583	1.125615	1.12583	0
2021-06-05 00:25:00	1.12584	1.125651	1.12584	0
2021-06-05 00:30:00	1.12584	1.125688	1.12584	0
2021-06-05 00:35:00	1.12547	1.125688	1.12547	0
2021-06-05 00:40:00	1.12548	1.125653	1.12548	0
2021-06-05 00:45:00	1.12585	1.125691	1.12585	0
2021-06-05 00:50:00	1.12585	1.125693	1.12585	0
2021-06-05 00:55:00	1.12584	1.12573	1.12584	0
2021-06-05 01:00:00	1.12584	1.125731	1.12584	0
2021-06-05 01:05:00	1.12621	1.125805	1.12621	0
2021-06-05 01:10:00	1.12583	1.125805	1.12583	0
2021-06-05 01:15:00	1.12584	1.125805	1.12584	0
2021-06-05 01:20:00	1.12547	1.125768	1.12547	0
2021-06-05 01:25:00	1.12547	1.125768	1.12547	0
2021-06-05 01:30:00	1.12584	1.125804	1.12584	0
2021-06-05 01:35:00	1.12547	1.125766	1.12547	0
2021-06-05 01:40:00	1.12583	1.125764	1.12583	0
2021-06-05 01:45:00	1.12546	1.125726	1.12546	0
2021-06-05 01:50:00	1.12583	1.125725	1.12583	0
2021-06-05 01:55:00	1.12583	1.125687	1.12583	0
2021-06-05 02:00:00	1.12547	1.125651	1.12547	0
2021-06-05 02:05:00	1.12547	1.125614	1.12547	0
2021-06-05 02:10:00	1.12584	1.125651	1.12584	0
2021-06-05 02:15:00	1.12547	1.125651	1.12547	0
2021-06-05 02:20:00	1.12584	1.125651	1.12584	0
2021-06-05 02:25:00	1.12584	1.125688	1.12584	0
2021-06-05 02:30:00	1.12547	1.125652	1.12547	0
2021-06-05 02:35:00	1.12583	1.125689	1.12583	0
2021-06-05 02:40:00	1.12546	1.125652	1.12546	0
2021-06-05 02:45:00	1.12546	1.125615	1.12546	0
2021-06-05 02:50:00	1.12619	1.125687	1.12619	0
2021-06-05 02:55:00	1.12619	1.125759	1.12619	0
2021-06-05 03:00:00	1.1262	1.125795	1.1262	0
2021-06-05 03:05:00	1.12583	1.125831	1.12583	0
2021-06-05 03:10:00	1.12584	1.125831	1.12584	0
2021-06-05 03:15:00	1.12548	1.125795	1.12548	0
2021-06-05 03:20:00	1.12585	1.125833	1.12585	0
2021-06-05 03:25:00	1.12549	1.125799	1.12549	0
2021-06-05 03:30:00	1.12549	1.125802	1.12549	0
2021-06-05 03:35:00	1.12622	1.125878	1.12622	0
2021-06-05 03:40:00	1.12586	1.125845	1.12586	0
2021-06-05 03:45:00	1.12585	1.125811	1.12585	0
2021-06-05 03:50:00	1.12548	1.125739	1.12548	0
2021-06-05 03:55:00	1.12584	1.12574	1.12584	0
2021-06-05 04:00:00	1.12547	1.125703	1.12547	0
2021-06-05 04:05:00	1.12546	1.125701	1.12546	0
2021-06-05 04:10:00	1.12582	1.125698	1.12582	0
2021-06-05 04:15:00	1.12619	1.125768	1.12619	0
2021-06-05 04:20:00	1.12545	1.125764	1.12545	0
2021-06-05 04:25:00	1.12545	1.125687	1.12545	0
2021-06-05 04:30:00	1.12582	1.125683	1.12582	0
2021-06-05 04:35:00	1.12546	1.125644	1.12546	0
2021-06-05 04:40:00	1.12583	1.125679	1.12583	0
2021-06-05 04:45:00	1.12583	1.125678	1.12583	0
2021-06-05 04:50:00	1.12621	1.125752	1.12621	0
2021-06-05 04:55:00	1.12585	1.125791	1.12585	0
2021-06-05 05:00:00	1.12585	1.125794	1.12585	0
2021-06-05 05:05:00	1.12549	1.125724	1.12549	0
2021-06-05 05:10:00	1.12586	1.125765	1.12586	0
2021-06-05 05:15:00	1.12586	1.125806	1.12586	0
2021-06-05 05:20:00	1.12586	1.12581	1.12586	0
2021-06-05 05:25:00	1.12549	1.125813	1.12549	0
2021-06-05 05:30:00	1.12586	1.125816	1.12586	0
2021-06-05 05:35:00	1.12549	1.125782	1.12549	0
2021-06-05 05:40:00	1.12549	1.12571	1.12549	0
2021-06-05 05:45:00	1.12586	1.125711	1.12586	0
2021-06-05 05:50:00	1.12549	1.125675	1.12549	0
2021-06-05 05:55:00	1.12585	1.125711	1.12585	0
2021-06-05 06:00:00	1.12585	1.12571	1.12585	0
2021-06-05 06:05:00	1.12585	1.125709	1.12585	0
2021-06-05 06:10:00	1.12584	1.125707	1.12584	0
2021-06-05 06:15:00	1.12547	1.125705	1.12547	0
2021-06-05 06:20:00	1.12547	1.125666	1.12547	0
2021-06-05 06:25:00	1.12547	1.125664	1.12547	0
2021-06-05 06:30:00	1.12547	1.125662	1.12547	0
2021-06-05 06:35:00	1.12583	1.125659	1.12583	0
2021-06-05 06:40:00	1.12583	1.125693	1.12583	0
2021-06-05 06:45:00	1.12546	1.125654	1.12546	0
2021-06-05 06:50:00	1.12546	1.125615	1.12546	0
2021-06-05 06:55:00	1.12546	1.125576	1.12546	0
2021-06-05 07:00:00	1.12546	1.125538	1.12546	0
2021-06-05 07:05:00	1.12546	1.125537	1.12546	0
2021-06-05 07:10:00	1.12546	1.125536	1.12546	0
2021-06-05 07:15:00	1.12583	1.125572	1.12583	0
2021-06-05 07:20:00	1.12547	1.125572	1.12547	0
2021-06-05 07:25:00	1.12583	1.125572	1.12583	0
2021-06-05 07:30:00	1.12547	1.125536	1.12547	0
2021-06-05 07:35:00	1.12547	1.125537	1.12547	0
2021-06-05 07:40:00	1.12547	1.125538	1.12547	0
2021-06-05 07:45:00	1.12548	1.12554	1.12548	0
2021-06-05 07:50:00	1.12549	1.125543	1.12549	0
2021-06-05 07:55:00	1.12549	1.125546	1.12549	0
2021-06-05 08:00:00	1.12549	1.125549	1.12549	0
2021-06-05 08:05:00	1.1255	1.125516	1.1255	0
2021-06-05 08:10:00	1.1255	1.125519	1.1255	0
2021-06-05 08:15:00	1.12587	1.125523	1.12587	0
2021-06-05 08:20:00	1.1255	1.125526	1.1255	0
2021-06-05 08:25:00	1.1255	1.125529	1.1255	0
2021-06-05 08:30:00	1.1255	1.125532	1.1255	0
2021-06-05 08:35:00	1.1255	1.125534	1.1255	0
2021-06-05 08:40:00	1.1255	1.125535	1.1255	0
2021-06-05 08:45:00	1.1255	1.125536	1.1255	0
2021-06-05 08:50:00	1.1255	1.125537	1.1255	0
2021-06-05 08:55:00	1.1255	1.125537	1.1255	0
2021-06-05 09:00:00	1.1255	1.125537	1.1255	0
2021-06-05 09:05:00	1.12586	1.125536	1.12586	0
2021-06-05 09:10:00	1.12549	1.125535	1.12549	0
2021-06-05 09:15:00	1.12549	1.125534	1.12549	0
2021-06-05 09:20:00	1.12549	1.125533	1.12549	0
2021-06-05 09:25:00	1.12549	1.125532	1.12549	0
2021-06-05 09:30:00	1.12549	1.125531	1.12549	0
2021-06-05 09:35:00	1.12549	1.12553	1.12549	0
2021-06-05 09:40:00	1.12586	1.125566	1.12586	0
2021-06-05 09:45:00	1.12549	1.125565	1.12549	0
2021-06-05 09:50:00	1.12548	1.125563	1.12548	0
2021-06-05 09:55:00	1.12548	1.125525	1.12548	0
2021-06-05 10:00:00	1.12547	1.125523	1.12547	0
2021-06-05 10:05:00	1.12547	1.125521	1.12547	0
2021-06-05 10:10:00	1.12547	1.125519	1.12547	0
2021-06-05 10:15:00	1.12547	1.125517	1.12547	0
2021-06-05 10:20:00	1.12547	1.125515	1.12547	0
2021-06-05 10:25:00	1.12547	1.125513	1.12547	0
2021-06-05 10:30:00	1.12548	1.125475	1.12548	0
2021-06-05 10:35:00	1.12585	1.125511	1.12585	0
2021-06-05 10:40:00	1.12585	1.125548	1.12585	0
2021-06-05 10:45:00	1.12548	1.125548	1.12548	0
2021-06-05 10:50:00	1.12549	1.12555	1.12549	0
2021-06-05 10:55:00	1.12549	1.125552	1.12549	0
2021-06-05 11:00:00	1.12549	1.125554	1.12549	0
2021-06-05 11:05:00	1.12549	1.125556	1.12549	0
2021-06-05 11:10:00	1.12549	1.125558	1.12549	0
2021-06-05 11:15:00	1.12549	1.12556	1.12549	0
2021-06-05 11:20:00	1.12549	1.125561	1.12549	0
2021-06-05 11:25:00	1.12549	1.125525	1.12549	0
2021-06-05 11:30:00	1.12548	1.125488	1.12548	0
2021-06-05 11:35:00	1.12547	1.125487	1.12547	0
2021-06-05 11:40:00	1.12547	1.125485	1.12547	0
2021-06-05 11:45:00	1.12546	1.125482	1.12546	0
2021-06-05 11:50:00	1.12547	1.12548	1.12547	0
2021-06-05 11:55:00	1.12547	1.125478	1.12547	0
2021-06-05 12:00:00	1.12547	1.125476	1.12547	0
2021-06-05 12:05:00	1.12547	1.125474	1.12547	0
2021-06-05 12:10:00	1.12548	1.125473	1.12548	0
2021-06-05 12:15:00	1.12547	1.125471	1.12547	0
2021-06-05 12:20:00	1.1251	1.125433	1.1251	0
2021-06-05 12:25:00	1.12546	1.125432	1.12546	0
2021-06-05 12:30:00	1.12546	1.125431	1.12546	0
2021-06-05 12:35:00	1.12546	1.125431	1.12546	0
2021-06-05 12:40:00	1.12546	1.12543	1.12546	0
2021-06-05 12:45:00	1.12546	1.125429	1.12546	0
2021-06-05 12:50:00	1.12582	1.125464	1.12582	0
2021-06-05 12:55:00	1.12581	1.125498	1.12581	0
2021-06-05 13:00:00	1.12544	1.125494	1.12544	0
2021-06-05 13:05:00	1.12544	1.125491	1.12544	0
2021-06-05 13:10:00	1.12544	1.125525	1.12544	0
2021-06-05 13:15:00	1.12544	1.125523	1.12544	0
2021-06-05 13:20:00	1.12581	1.125558	1.12581	0
2021-06-05 13:25:00	1.12545	1.125557	1.12545	0
2021-06-05 13:30:00	1.12545	1.125556	1.12545	0
2021-06-05 13:35:00	1.12546	1.125556	1.12546	0
2021-06-05 13:40:00	1.12546	1.12552	1.12546	0
2021-06-05 13:45:00	1.12546	1.125485	1.12546	0
2021-06-05 13:50:00	1.12583	1.125524	1.12583	0
2021-06-05 13:55:00	1.12546	1.125526	1.12546	0
2021-06-05 14:00:00	1.12547	1.125529	1.12547	0
2021-06-05 14:05:00	1.12547	1.125532	1.12547	0
2021-06-05 14:10:00	1.12547	1.125498	1.12547	0
2021-06-05 14:15:00	1.12547	1.1255	1.12547	0
2021-06-05 14:20:00	1.12547	1.125502	1.12547	0
2021-06-05 14:25:00	1.12546	1.125502	1.12546	0
2021-06-05 14:30:00	1.12546	1.125502	1.12546	0
2021-06-05 14:35:00	1.12546	1.125502	1.12546	0
2021-06-05 14:40:00	1.12546	1.125465	1.12546	0
2021-06-05 14:45:00	1.12583	1.125502	1.12583	0
2021-06-05 14:50:00	1.12547	1.125502	1.12547	0
2021-06-05 14:55:00	1.12584	1.125539	1.12584	0
2021-06-05 15:00:00	1.12548	1.12554	1.12548	0
2021-06-05 15:05:00	1.12585	1.125578	1.12585	0
2021-06-05 15:10:00	1.12549	1.12558	1.12549	0
2021-06-05 15:15:00	1.1255	1.125584	1.1255	0
2021-06-05 15:20:00	1.1255	1.125588	1.1255	0
2021-06-05 15:25:00	1.1255	1.125592	1.1255	0
2021-06-05 15:30:00	1.1255	1.125596	1.1255	0
2021-06-05 15:35:00	1.12549	1.125562	1.12549	0
2021-06-05 15:40:00	1.12549	1.125564	1.12549	0
2021-06-05 15:45:00	1.12549	1.125529	1.12549	0
2021-06-05 15:50:00	1.12549	1.12553	1.12549	0
2021-06-05 15:55:00	1.12549	1.125494	1.12549	0
2021-06-05 16:00:00	1.12585	1.12553	1.12585	0
2021-06-05 16:05:00	1.12586	1.125566	1.12586	0
2021-06-05 16:10:00	1.12549	1.125565	1.12549	0
2021-06-05 16:15:00	1.12549	1.125564	1.12549	0
2021-06-05 16:20:00	1.12549	1.125563	1.12549	0
2021-06-05 16:25:00	1.12586	1.1256	1.12586	0
2021-06-05 16:30:00	1.12549	1.1256	1.12549	0
2021-06-05 16:35:00	1.12549	1.1256	1.12549	0
2021-06-05 16:40:00	1.12549	1.1256	1.12549	0
2021-06-05 16:45:00	1.12549	1.1256	1.12549	0
2021-06-05 16:50:00	1.12549	1.125564	1.12549	0
2021-06-05 16:55:00	1.12548	1.125526	1.12548	0
2021-06-05 17:00:00	1.12585	1.125562	1.12585	0
2021-06-05 17:05:00	1.12548	1.125561	1.12548	0
2021-06-05 17:10:00	1.12548	1.12556	1.12548	0
2021-06-05 17:15:00	1.12548	1.125522	1.12548	0
2021-06-05 17:20:00	1.12585	1.125558	1.12585	0
2021-06-05 17:25:00	1.12548	1.125557	1.12548	0
2021-06-05 17:30:00	1.12548	1.125556	1.12548	0
2021-06-05 17:35:00	1.12585	1.125592	1.12585	0
2021-06-05 17:40:00	1.12547	1.12559	1.12547	0
2021-06-05 17:45:00	1.12548	1.12559	1.12548	0
2021-06-05 17:50:00	1.12548	1.125553	1.12548	0
2021-06-05 17:55:00	1.12548	1.125553	1.12548	0
2021-06-05 18:00:00	1.12548	1.125553	1.12548	0
2021-06-05 18:05:00	1.12548	1.125553	1.12548	0
2021-06-05 18:10:00	1.12548	1.125516	1.12548	0
2021-06-05 18:15:00	1.12548	1.125516	1.12548	0
2021-06-05 18:20:00	1.12547	1.125515	1.12547	0
2021-06-05 18:25:00	1.12547	1.125477	1.12547	0
2021-06-05 18:30:00	1.12547	1.125477	1.12547	0
2021-06-05 18:35:00	1.12546	1.125475	1.12546	0
2021-06-05 18:40:00	1.12546	1.125473	1.12546	0
2021-06-05 18:45:00	1.12546	1.125471	1.12546	0
2021-06-05 18:50:00	1.12546	1.125469	1.12546	0
2021-06-05 18:55:00	1.12583	1.125504	1.12583	0
2021-06-05 19:00:00	1.12583	1.125539	1.12583	0
2021-06-05 19:05:00	1.12619	1.12561	1.12619	0
2021-06-05 19:10:00	1.12546	1.125609	1.12546	0
2021-06-05 19:15:00	1.12547	1.125609	1.12547	0
2021-06-05 19:20:00	1.12547	1.125609	1.12547	0
2021-06-05 19:25:00	1.12548	1.125611	1.12548	0
2021-06-05 19:30:00	1.12585	1.12565	1.12585	0
2021-06-05 19:35:00	1.12549	1.125653	1.12549	0
2021-06-05 19:40:00	1.12548	1.125655	1.12548	0
2021-06-05 19:45:00	1.12585	1.125657	1.12585	0
2021-06-05 19:50:00	1.12547	1.125621	1.12547	0
2021-06-05 19:55:00	1.12547	1.125549	1.12547	0
2021-06-05 20:00:00	1.12546	1.125549	1.12546	0
2021-06-05 20:05:00	1.12582	1.125584	1.12582	0
2021-06-05 20:10:00	1.12545	1.125582	1.12545	0
2021-06-05 20:15:00	1.12545	1.125579	1.12545	0
2021-06-05 20:20:00	1.12545	1.125539	1.12545	0
2021-06-05 20:25:00	1.12581	1.125571	1.12581	0
2021-06-05 20:30:00	1.12544	1.125567	1.12544	0
2021-06-05 20:35:00	1.12545	1.125527	1.12545	0
2021-06-05 20:40:00	1.12582	1.125562	1.12582	0
2021-06-05 20:45:00	1.12545	1.12556	1.12545	0
2021-06-05 20:50:00	1.12546	1.12556	1.12546	0
2021-06-05 20:55:00	1.12546	1.125524	1.12546	0
2021-06-05 21:00:00	1.12583	1.125562	1.12583	0
2021-06-05 21:05:00	1.12547	1.125564	1.12547	0
2021-06-05 21:10:00	1.12585	1.125604	1.12585	0
2021-06-05 21:15:00	1.12549	1.125572	1.12549	0
2021-06-05 21:20:00	1.12549	1.125577	1.12549	0
2021-06-05 21:25:00	1.12549	1.125581	1.12549	0
2021-06-05 21:30:00	1.12549	1.125548	1.12549	0
2021-06-05 21:35:00	1.12585	1.125588	1.12585	0
2021-06-05 21:40:00	1.12585	1.125627	1.12585	0
2021-06-05 21:45:00	1.12584	1.125665	1.12584	0
2021-06-05 21:50:00	1.12584	1.125666	1.12584	0
2021-06-05 21:55:00	1.12547	1.125666	1.12547	0
2021-06-05 22:00:00	1.12547	1.125628	1.12547	0
2021-06-05 22:05:00	1.12547	1.125626	1.12547	0
2021-06-05 22:10:00	1.12547	1.125624	1.12547	0
2021-06-05 22:15:00	1.12548	1.125623	1.12548	0
2021-06-05 22:20:00	1.12548	1.125622	1.12548	0
2021-06-05 22:25:00	1.12585	1.125622	1.12585	0
2021-06-05 22:30:00	1.12585	1.125622	1.12585	0
2021-06-05 22:35:00	1.12584	1.125622	1.12584	0
2021-06-05 22:40:00	1.12547	1.125585	1.12547	0
2021-06-05 22:45:00	1.12547	1.125585	1.12547	0
2021-06-05 22:50:00	1.12547	1.125585	1.12547	0
2021-06-05 22:55:00	1.12547	1.125585	1.12547	0
2021-06-05 23:00:00	1.12547	1.125585	1.12547	0
2021-06-05 23:05:00	1.12547	1.125584	1.12547	0
2021-06-05 23:10:00	1.12547	1.125583	1.12547	0
2021-06-05 23:15:00	1.12547	1.125545	1.12547	0
2021-06-05 23:20:00	1.12547	1.125507	1.12547	0
2021-06-05 23:25:00	1.12547	1.12547	1.12547	0
2021-06-05 23:30:00	1.12546	1.125469	1.12546	0
2021-06-05 23:35:00	1.12546	1.125468	1.12546	0
2021-06-05 23:40:00	1.12545	1.125466	1.12545	0
2021-06-05 23:45:00	1.12545	1.125464	1.12545	0
2021-06-05 23:50:00	1.12544	1.125461	1.12544	0
2021-06-05 23:55:00	1.12543	1.125457	1.12543	0
2021-06-06 00:00:00	1.1258	1.12549	1.1258	0
2021-06-06 00:05:00	1.1258	1.125523	1.1258	0
2021-06-06 00:10:00	1.1258	1.125556	1.1258	0
2021-06-06 00:15:00	1.12543	1.125552	1.12543	0
2021-06-06 00:20:00	1.12543	1.125549	1.12543	0
2021-06-06 00:25:00	1.12544	1.125547	1.12544	0
2021-06-06 00:30:00	1.12544	1.125546	1.12544	0
2021-06-06 00:35:00	1.12545	1.125546	1.12545	0
2021-06-06 00:40:00	1.12582	1.125584	1.12582	0
2021-06-06 00:45:00	1.12546	1.125587	1.12546	0
2021-06-06 00:50:00	1.12583	1.12559	1.12583	0
2021-06-06 00:55:00	1.12547	1.125557	1.12547	0
2021-06-06 01:00:00	1.12547	1.125524	1.12547	0
2021-06-06 01:05:00	1.12585	1.125566	1.12585	0
2021-06-06 01:10:00	1.12585	1.125608	1.12585	0
2021-06-06 01:15:00	1.12585	1.125649	1.12585	0
2021-06-06 01:20:00	1.12547	1.125652	1.12547	0
2021-06-06 01:25:00	1.12547	1.125654	1.12547	0
2021-06-06 01:30:00	1.12546	1.125618	1.12546	0
2021-06-06 01:35:00	1.12583	1.125655	1.12583	0
2021-06-06 01:40:00	1.12583	1.125655	1.12583	0
2021-06-06 01:45:00	1.12546	1.125654	1.12546	0
2021-06-06 01:50:00	1.12583	1.12569	1.12583	0
2021-06-06 01:55:00	1.12583	1.125688	1.12583	0
2021-06-06 02:00:00	1.12547	1.12565	1.12547	0
2021-06-06 02:05:00	1.12583	1.125648	1.12583	0
2021-06-06 02:10:00	1.12547	1.125648	1.12547	0
2021-06-06 02:15:00	1.12546	1.125647	1.12546	0
2021-06-06 02:20:00	1.12546	1.125647	1.12546	0
2021-06-06 02:25:00	1.12546	1.12561	1.12546	0
2021-06-06 02:30:00	1.12582	1.125609	1.12582	0
2021-06-06 02:35:00	1.12546	1.125609	1.12546	0
2021-06-06 02:40:00	1.12545	1.125571	1.12545	0
2021-06-06 02:45:00	1.12582	1.12557	1.12582	0
2021-06-06 02:50:00	1.12545	1.125568	1.12545	0
2021-06-06 02:55:00	1.12544	1.125529	1.12544	0
2021-06-06 03:00:00	1.12544	1.125526	1.12544	0
2021-06-06 03:05:00	1.12543	1.125523	1.12543	0
2021-06-06 03:10:00	1.1258	1.125557	1.1258	0
2021-06-06 03:15:00	1.12543	1.125554	1.12543	0
2021-06-06 03:20:00	1.12544	1.125516	1.12544	0
2021-06-06 03:25:00	1.12544	1.125514	1.12544	0
2021-06-06 03:30:00	1.12581	1.12555	1.12581	0
2021-06-06 03:35:00	1.12544	1.125512	1.12544	0
2021-06-06 03:40:00	1.12544	1.125511	1.12544	0
2021-06-06 03:45:00	1.12544	1.125511	1.12544	0
2021-06-06 03:50:00	1.12544	1.125511	1.12544	0
2021-06-06 03:55:00	1.12544	1.125512	1.12544	0
2021-06-06 04:00:00	1.12545	1.125477	1.12545	0
2021-06-06 04:05:00	1.12545	1.125479	1.12545	0
2021-06-06 04:10:00	1.12545	1.12548	1.12545	0
2021-06-06 04:15:00	1.12546	1.125482	1.12546	0
2021-06-06 04:20:00	1.12546	1.125447	1.12546	0
2021-06-06 04:25:00	1.12583	1.125486	1.12583	0
2021-06-06 04:30:00	1.12546	1.125488	1.12546	0
2021-06-06 04:35:00	1.12583	1.125527	1.12583	0
2021-06-06 04:40:00	1.12547	1.12553	1.12547	0
2021-06-06 04:45:00	1.12584	1.12557	1.12584	0
2021-06-06 04:50:00	1.12584	1.125609	1.12584	0
2021-06-06 04:55:00	1.12584	1.125648	1.12584	0
2021-06-06 05:00:00	1.12547	1.12565	1.12547	0
2021-06-06 05:05:00	1.12548	1.125652	1.12548	0
2021-06-06 05:10:00	1.12548	1.125654	1.12548	0
2021-06-06 05:15:00	1.12549	1.12562	1.12549	0
2021-06-06 05:20:00	1.12586	1.12566	1.12586	0
2021-06-06 05:25:00	1.12549	1.125626	1.12549	0
2021-06-06 05:30:00	1.12549	1.125628	1.12549	0
2021-06-06 05:35:00	1.12549	1.125593	1.12549	0
2021-06-06 05:40:00	1.12585	1.125594	1.12585	0
2021-06-06 05:45:00	1.12548	1.125558	1.12548	0
2021-06-06 05:50:00	1.12584	1.125595	1.12584	0
2021-06-06 05:55:00	1.12584	1.125631	1.12584	0
2021-06-06 06:00:00	1.12583	1.125666	1.12583	0
2021-06-06 06:05:00	1.12619	1.125736	1.12619	0
2021-06-06 06:10:00	1.12582	1.125732	1.12582	0
2021-06-06 06:15:00	1.12546	1.125729	1.12546	0
2021-06-06 06:20:00	1.12545	1.125725	1.12545	0
2021-06-06 06:25:00	1.12545	1.125721	1.12545	0
2021-06-06 06:30:00	1.12582	1.125718	1.12582	0
2021-06-06 06:35:00	1.12545	1.125715	1.12545	0
2021-06-06 06:40:00	1.12545	1.125676	1.12545	0
2021-06-06 06:45:00	1.12545	1.125637	1.12545	0
2021-06-06 06:50:00	1.12545	1.125599	1.12545	0
2021-06-06 06:55:00	1.12545	1.125525	1.12545	0
2021-06-06 07:00:00	1.12545	1.125488	1.12545	0
2021-06-06 07:05:00	1.12582	1.125524	1.12582	0
2021-06-06 07:10:00	1.12582	1.125561	1.12582	0
2021-06-06 07:15:00	1.12546	1.125562	1.12546	0
2021-06-06 07:20:00	1.12583	1.125563	1.12583	0
2021-06-06 07:25:00	1.12546	1.125564	1.12546	0
2021-06-06 07:30:00	1.12547	1.125566	1.12547	0
2021-06-06 07:35:00	1.12547	1.125568	1.12547	0
2021-06-06 07:40:00	1.12547	1.12557	1.12547	0
2021-06-06 07:45:00	1.12547	1.125572	1.12547	0
2021-06-06 07:50:00	1.12547	1.125574	1.12547	0
2021-06-06 07:55:00	1.12546	1.125538	1.12546	0
2021-06-06 08:00:00	1.12546	1.125502	1.12546	0
2021-06-06 08:05:00	1.12546	1.125502	1.12546	0
2021-06-06 08:10:00	1.12583	1.125502	1.12583	0
2021-06-06 08:15:00	1.12583	1.125539	1.12583	0
2021-06-06 08:20:00	1.12583	1.125575	1.12583	0
2021-06-06 08:25:00	1.12547	1.125575	1.12547	0
2021-06-06 08:30:00	1.12547	1.125575	1.12547	0
2021-06-06 08:35:00	1.12547	1.125575	1.12547	0
2021-06-06 08:40:00	1.12547	1.125575	1.12547	0
2021-06-06 08:45:00	1.12547	1.125576	1.12547	0
2021-06-06 08:50:00	1.12547	1.125577	1.12547	0
2021-06-06 08:55:00	1.12546	1.125577	1.12546	0
2021-06-06 09:00:00	1.12582	1.125576	1.12582	0
2021-06-06 09:05:00	1.12545	1.125538	1.12545	0
2021-06-06 09:10:00	1.12545	1.1255	1.12545	0
2021-06-06 09:15:00	1.12545	1.125498	1.12545	0
2021-06-06 09:20:00	1.12546	1.125497	1.12546	0
2021-06-06 09:25:00	1.12546	1.125496	1.12546	0
2021-06-06 09:30:00	1.12547	1.125496	1.12547	0
2021-06-06 09:35:00	1.12547	1.125496	1.12547	0
2021-06-06 09:40:00	1.12548	1.125497	1.12548	0
2021-06-06 09:45:00	1.12548	1.125499	1.12548	0
2021-06-06 09:50:00	1.12547	1.125464	1.12547	0
2021-06-06 09:55:00	1.12547	1.125466	1.12547	0
2021-06-06 10:00:00	1.12547	1.125468	1.12547	0
2021-06-06 10:05:00	1.12584	1.125507	1.12584	0
2021-06-06 10:10:00	1.12548	1.125509	1.12548	0
2021-06-06 10:15:00	1.12585	1.125548	1.12585	0
2021-06-06 10:20:00	1.12549	1.12555	1.12549	0
2021-06-06 10:25:00	1.12548	1.125551	1.12548	0
2021-06-06 10:30:00	1.12585	1.125588	1.12585	0
2021-06-06 10:35:00	1.12547	1.125587	1.12547	0
2021-06-06 10:40:00	1.12547	1.125587	1.12547	0
2021-06-06 10:45:00	1.12547	1.125587	1.12547	0
2021-06-06 10:50:00	1.12547	1.125587	1.12547	0
2021-06-06 10:55:00	1.12546	1.125549	1.12546	0
2021-06-06 11:00:00	1.12546	1.125547	1.12546	0
2021-06-06 11:05:00	1.12546	1.125508	1.12546	0
2021-06-06 11:10:00	1.12546	1.125505	1.12546	0
2021-06-06 11:15:00	1.12546	1.125503	1.12546	0
2021-06-06 11:20:00	1.12546	1.125464	1.12546	0
2021-06-06 11:25:00	1.12546	1.125463	1.12546	0
2021-06-06 11:30:00	1.12546	1.125462	1.12546	0
2021-06-06 11:35:00	1.12546	1.125461	1.12546	0
2021-06-06 11:40:00	1.12583	1.125497	1.12583	0
2021-06-06 11:45:00	1.12546	1.125497	1.12546	0
2021-06-06 11:50:00	1.12546	1.125497	1.12546	0
2021-06-06 11:55:00	1.12547	1.125498	1.12547	0
2021-06-06 12:00:00	1.12547	1.125499	1.12547	0
2021-06-06 12:05:00	1.12547	1.1255	1.12547	0
2021-06-06 12:10:00	1.12548	1.125502	1.12548	0
2021-06-06 12:15:00	1.12548	1.125504	1.12548	0
2021-06-06 12:20:00	1.12547	1.125505	1.12547	0
2021-06-06 12:25:00	1.12547	1.125506	1.12547	0
2021-06-06 12:30:00	1.12546	1.125469	1.12546	0
2021-06-06 12:35:00	1.12546	1.125469	1.12546	0
2021-06-06 12:40:00	1.12545	1.125468	1.12545	0
2021-06-06 12:45:00	1.12545	1.125466	1.12545	0
2021-06-06 12:50:00	1.12544	1.125463	1.12544	0
2021-06-06 12:55:00	1.12544	1.12546	1.12544	0
2021-06-06 13:00:00	1.12545	1.125457	1.12545	0
2021-06-06 13:05:00	1.12545	1.125454	1.12545	0
2021-06-06 13:10:00	1.12582	1.125489	1.12582	0
2021-06-06 13:15:00	1.12583	1.125525	1.12583	0
2021-06-06 13:20:00	1.12583	1.125562	1.12583	0
2021-06-06 13:25:00	1.12547	1.125563	1.12547	0
2021-06-06 13:30:00	1.12546	1.125564	1.12546	0
2021-06-06 13:35:00	1.12546	1.125565	1.12546	0
2021-06-06 13:40:00	1.12546	1.125567	1.12546	0
2021-06-06 13:45:00	1.12546	1.125569	1.12546	0
2021-06-06 13:50:00	1.12546	1.12557	1.12546	0
2021-06-06 13:55:00	1.12546	1.125571	1.12546	0
2021-06-06 14:00:00	1.12546	1.125535	1.12546	0
2021-06-06 14:05:00	1.12547	1.125499	1.12547	0
2021-06-06 14:10:00	1.12547	1.125463	1.12547	0
2021-06-06 14:15:00	1.12547	1.125463	1.12547	0
2021-06-06 14:20:00	1.12546	1.125463	1.12546	0
2021-06-06 14:25:00	1.12546	1.125463	1.12546	0
2021-06-06 14:30:00	1.12619	1.125536	1.12619	0
2021-06-06 14:35:00	1.12546	1.125536	1.12546	0
2021-06-06 14:40:00	1.12546	1.125536	1.12546	0
2021-06-06 14:45:00	1.12546	1.125536	1.12546	0
2021-06-06 14:50:00	1.12546	1.125536	1.12546	0
2021-06-06 14:55:00	1.12583	1.125572	1.12583	0
2021-06-06 15:00:00	1.12546	1.125571	1.12546	0
2021-06-06 15:05:00	1.12546	1.12557	1.12546	0
2021-06-06 15:10:00	1.12546	1.12557	1.12546	0
2021-06-06 15:15:00	1.12582	1.125606	1.12582	0
2021-06-06 15:20:00	1.12583	1.12557	1.12583	0
2021-06-06 15:25:00	1.12546	1.12557	1.12546	0
2021-06-06 15:30:00	1.12546	1.12557	1.12546	0
2021-06-06 15:35:00	1.12546	1.12557	1.12546	0
2021-06-06 15:40:00	1.12546	1.12557	1.12546	0
2021-06-06 15:45:00	1.12546	1.125533	1.12546	0
2021-06-06 15:50:00	1.12583	1.12557	1.12583	0
2021-06-06 15:55:00	1.12546	1.12557	1.12546	0
2021-06-06 16:00:00	1.12546	1.12557	1.12546	0
2021-06-06 16:05:00	1.12546	1.125534	1.12546	0
2021-06-06 16:10:00	1.12582	1.125533	1.12582	0
2021-06-06 16:15:00	1.12546	1.125533	1.12546	0
2021-06-06 16:20:00	1.12546	1.125533	1.12546	0
2021-06-06 16:25:00	1.12546	1.125533	1.12546	0
2021-06-06 16:30:00	1.12546	1.125533	1.12546	0
2021-06-06 16:35:00	1.12546	1.125533	1.12546	0
2021-06-06 16:40:00	1.12583	1.125533	1.12583	0
2021-06-06 16:45:00	1.12546	1.125533	1.12546	0
2021-06-06 16:50:00	1.12547	1.125534	1.12547	0
2021-06-06 16:55:00	1.12547	1.125535	1.12547	0
2021-06-06 17:00:00	1.12547	1.1255	1.12547	0
2021-06-06 17:05:00	1.12548	1.125502	1.12548	0
2021-06-06 17:10:00	1.12622	1.125578	1.12622	0
2021-06-06 17:15:00	1.12549	1.125581	1.12549	0
2021-06-06 17:20:00	1.12585	1.12562	1.12585	0
2021-06-06 17:25:00	1.12548	1.125622	1.12548	0
2021-06-06 17:30:00	1.12548	1.125587	1.12548	0
2021-06-06 17:35:00	1.12548	1.125589	1.12548	0
2021-06-06 17:40:00	1.12547	1.125589	1.12547	0
2021-06-06 17:45:00	1.12584	1.125626	1.12584	0
2021-06-06 17:50:00	1.12547	1.125626	1.12547	0
2021-06-06 17:55:00	1.12547	1.125625	1.12547	0
2021-06-06 18:00:00	1.12547	1.12555	1.12547	0
2021-06-06 18:05:00	1.12547	1.125548	1.12547	0
2021-06-06 18:10:00	1.12583	1.125546	1.12583	0
2021-06-06 18:15:00	1.12546	1.125544	1.12546	0
2021-06-06 18:20:00	1.12546	1.125542	1.12546	0
2021-06-06 18:25:00	1.12546	1.12554	1.12546	0
2021-06-06 18:30:00	1.12546	1.125539	1.12546	0
2021-06-06 18:35:00	1.12547	1.125502	1.12547	0
2021-06-06 18:40:00	1.12547	1.125502	1.12547	0
2021-06-06 18:45:00	1.12547	1.125502	1.12547	0
2021-06-06 18:50:00	1.12547	1.125502	1.12547	0
2021-06-06 18:55:00	1.12583	1.125538	1.12583	0
2021-06-06 19:00:00	1.12547	1.125502	1.12547	0
2021-06-06 19:05:00	1.12546	1.125502	1.12546	0
2021-06-06 19:10:00	1.12583	1.125539	1.12583	0
2021-06-06 19:15:00	1.12545	1.125538	1.12545	0
2021-06-06 19:20:00	1.12545	1.125537	1.12545	0
2021-06-06 19:25:00	1.12545	1.125535	1.12545	0
2021-06-06 19:30:00	1.12545	1.125533	1.12545	0
2021-06-06 19:35:00	1.12545	1.125531	1.12545	0
2021-06-06 19:40:00	1.12582	1.125566	1.12582	0
2021-06-06 19:45:00	1.12583	1.125566	1.12583	0
2021-06-06 19:50:00	1.12583	1.125602	1.12583	0
2021-06-06 19:55:00	1.12583	1.125639	1.12583	0
2021-06-06 20:00:00	1.12583	1.125639	1.12583	0
2021-06-06 20:05:00	1.12619	1.125713	1.12619	0
2021-06-06 20:10:00	1.12619	1.125787	1.12619	0
2021-06-06 20:15:00	1.12545	1.125787	1.12545	0
2021-06-06 20:20:00	1.12545	1.125787	1.12545	0
2021-06-06 20:25:00	1.12545	1.125787	1.12545	0
2021-06-06 20:30:00	1.12618	1.125823	1.12618	0
2021-06-06 20:35:00	1.12581	1.125821	1.12581	0
2021-06-06 20:40:00	1.12618	1.125856	1.12618	0
2021-06-06 20:45:00	1.12545	1.125818	1.12545	0
2021-06-06 20:50:00	1.12545	1.12578	1.12545	0
2021-06-06 20:55:00	1.12582	1.125743	1.12582	0
2021-06-06 21:00:00	1.12546	1.12567	1.12546	0
2021-06-06 21:05:00	1.12546	1.125671	1.12546	0
2021-06-06 21:10:00	1.12546	1.125672	1.12546	0
2021-06-06 21:15:00	1.12583	1.12571	1.12583	0
2021-06-06 21:20:00	1.12546	1.125638	1.12546	0
2021-06-06 21:25:00	1.12583	1.12564	1.12583	0
2021-06-06 21:30:00	1.12546	1.125568	1.12546	0
2021-06-06 21:35:00	1.12547	1.12557	1.12547	0
2021-06-06 21:40:00	1.12547	1.125572	1.12547	0
2021-06-06 21:45:00	1.12547	1.125537	1.12547	0
2021-06-06 21:50:00	1.12547	1.125538	1.12547	0
2021-06-06 21:55:00	1.12547	1.125539	1.12547	0
2021-06-06 22:00:00	1.12547	1.12554	1.12547	0
2021-06-06 22:05:00	1.12585	1.125542	1.12585	0
2021-06-06 22:10:00	1.12548	1.125544	1.12548	0
2021-06-06 22:15:00	1.12585	1.125546	1.12585	0
2021-06-06 22:20:00	1.12585	1.125585	1.12585	0
2021-06-06 22:25:00	1.12547	1.125585	1.12547	0
2021-06-06 22:30:00	1.12584	1.125622	1.12584	0
2021-06-06 22:35:00	1.12547	1.125622	1.12547	0
2021-06-06 22:40:00	1.12546	1.125621	1.12546	0
2021-06-06 22:45:00	1.12583	1.125657	1.12583	0
2021-06-06 22:50:00	1.12583	1.125693	1.12583	0
2021-06-06 22:55:00	1.12582	1.12569	1.12582	0
2021-06-06 23:00:00	1.12582	1.125724	1.12582	0
2021-06-06 23:05:00	1.12619	1.125758	1.12619	0
2021-06-06 23:10:00	1.12545	1.125718	1.12545	0
2021-06-06 23:15:00	1.12582	1.125753	1.12582	0
2021-06-06 23:20:00	1.12581	1.12575	1.12581	0
2021-06-06 23:25:00	1.12581	1.125784	1.12581	0
2021-06-06 23:30:00	1.12581	1.125819	1.12581	0
2021-06-06 23:35:00	1.12544	1.12578	1.12544	0
2021-06-06 23:40:00	1.12544	1.125741	1.12544	0
2021-06-06 23:45:00	1.12544	1.125703	1.12544	0
2021-06-06 23:50:00	1.12544	1.125665	1.12544	0
2021-06-06 23:55:00	1.1258	1.125626	1.1258	0
2021-06-07 00:00:00	1.12543	1.125624	1.12543	0
2021-06-07 00:05:00	1.12542	1.125584	1.12542	0
2021-06-07 00:10:00	1.12579	1.125582	1.12579	0
2021-06-07 00:15:00	1.12578	1.125579	1.12578	0
2021-06-07 00:20:00	1.12614	1.125612	1.12614	0
2021-06-07 00:25:00	1.12541	1.125609	1.12541	0
2021-06-07 00:30:00	1.12541	1.125606	1.12541	0
2021-06-07 00:35:00	1.12577	1.125639	1.12577	0
2021-06-07 00:40:00	1.12578	1.125673	1.12578	0
2021-06-07 00:45:00	1.12541	1.125634	1.12541	0
2021-06-07 00:50:00	1.12541	1.125632	1.12541	0
2021-06-07 00:55:00	1.12579	1.125669	1.12579	0
2021-06-07 01:00:00	1.12543	1.125633	1.12543	0
2021-06-07 01:05:00	1.12544	1.125599	1.12544	0
2021-06-07 01:10:00	1.12582	1.125567	1.12582	0
2021-06-07 01:15:00	1.12546	1.125572	1.12546	0
2021-06-07 01:20:00	1.12546	1.125577	1.12546	0
2021-06-07 01:25:00	1.12584	1.125584	1.12584	0
2021-06-07 01:30:00	1.12584	1.12559	1.12584	0
2021-06-07 01:35:00	1.12547	1.125596	1.12547	0
2021-06-07 01:40:00	1.12585	1.12564	1.12585	0
2021-06-07 01:45:00	1.12585	1.125646	1.12585	0
2021-06-07 01:50:00	1.12548	1.125651	1.12548	0
2021-06-07 01:55:00	1.12548	1.125655	1.12548	0
2021-06-07 02:00:00	1.12585	1.125658	1.12585	0
2021-06-07 02:05:00	1.12584	1.125696	1.12584	0
2021-06-07 02:10:00	1.12547	1.125697	1.12547	0
2021-06-07 02:15:00	1.12583	1.125696	1.12583	0
2021-06-07 02:20:00	1.12583	1.125695	1.12583	0
2021-06-07 02:25:00	1.12582	1.12573	1.12582	0
2021-06-07 02:30:00	1.12618	1.125763	1.12618	0
2021-06-07 02:35:00	1.12545	1.125723	1.12545	0
2021-06-07 02:40:00	1.12545	1.12572	1.12545	0
2021-06-07 02:45:00	1.12581	1.125753	1.12581	0
2021-06-07 02:50:00	1.12544	1.125712	1.12544	0
2021-06-07 02:55:00	1.12581	1.125709	1.12581	0
2021-06-07 03:00:00	1.12544	1.125706	1.12544	0
2021-06-07 03:05:00	1.12544	1.125667	1.12544	0
2021-06-07 03:10:00	1.12581	1.125665	1.12581	0
2021-06-07 03:15:00	1.12581	1.125664	1.12581	0
2021-06-07 03:20:00	1.12545	1.125591	1.12545	0
2021-06-07 03:25:00	1.12545	1.125591	1.12545	0
2021-06-07 03:30:00	1.12545	1.125591	1.12545	0
2021-06-07 03:35:00	1.12544	1.125554	1.12544	0
2021-06-07 03:40:00	1.12544	1.125554	1.12544	0
2021-06-07 03:45:00	1.12581	1.125554	1.12581	0
2021-06-07 03:50:00	1.12582	1.125592	1.12582	0
2021-06-07 03:55:00	1.12582	1.12563	1.12582	0
2021-06-07 04:00:00	1.12583	1.125632	1.12583	0
2021-06-07 04:05:00	1.12547	1.125598	1.12547	0
2021-06-07 04:10:00	1.12547	1.1256	1.12547	0
2021-06-07 04:15:00	1.12584	1.125639	1.12584	0
2021-06-07 04:20:00	1.12547	1.125641	1.12547	0
2021-06-07 04:25:00	1.12584	1.125681	1.12584	0
2021-06-07 04:30:00	1.12583	1.12572	1.12583	0
2021-06-07 04:35:00	1.12547	1.125686	1.12547	0
2021-06-07 04:40:00	1.12583	1.125687	1.12583	0
2021-06-07 04:45:00	1.12583	1.125688	1.12583	0
2021-06-07 04:50:00	1.1262	1.125725	1.1262	0
2021-06-07 04:55:00	1.12547	1.125725	1.12547	0
2021-06-07 05:00:00	1.12584	1.125762	1.12584	0
2021-06-07 05:05:00	1.12547	1.125725	1.12547	0
2021-06-07 05:10:00	1.12548	1.125726	1.12548	0
2021-06-07 05:15:00	1.12548	1.12569	1.12548	0
2021-06-07 05:20:00	1.12549	1.125656	1.12549	0
2021-06-07 05:25:00	1.12549	1.125658	1.12549	0
2021-06-07 05:30:00	1.12549	1.125624	1.12549	0
2021-06-07 05:35:00	1.12622	1.125663	1.12622	0
2021-06-07 05:40:00	1.12878	1.125921	1.12878	0
2021-06-07 05:45:00	1.13062	1.126436	1.13062	0
2021-06-07 05:50:00	1.12841	1.126693	1.12841	0
2021-06-07 05:55:00	1.12657	1.126803	1.12657	0
2021-06-07 06:00:00	1.12547	1.126802	1.12547	0
2021-06-07 06:05:00	1.12546	1.1268	1.12546	0
2021-06-07 06:10:00	1.1251	1.126761	1.1251	0
2021-06-07 06:15:00	1.1251	1.126722	1.1251	0
2021-06-07 06:20:00	1.12546	1.126719	1.12546	0
2021-06-07 06:25:00	1.12546	1.126643	1.12546	0
2021-06-07 06:30:00	1.12547	1.126312	1.12547	0
2021-06-07 06:35:00	1.12547	1.125797	1.12547	0
2021-06-07 06:40:00	1.1251	1.125466	1.1251	0
2021-06-07 06:45:00	1.12547	1.125356	1.12547	0
2021-06-07 06:50:00	1.1251	1.125319	1.1251	0
2021-06-07 06:55:00	1.12547	1.12532	1.12547	0
2021-06-07 07:00:00	1.1251	1.12532	1.1251	0
2021-06-07 07:05:00	1.12547	1.125357	1.12547	0
2021-06-07 07:10:00	1.12547	1.125358	1.12547	0
2021-06-07 07:15:00	1.12547	1.125359	1.12547	0
2021-06-07 07:20:00	1.12511	1.125323	1.12511	0
2021-06-07 07:25:00	1.12511	1.125287	1.12511	0
2021-06-07 07:30:00	1.12511	1.125288	1.12511	0
2021-06-07 07:35:00	1.12511	1.125252	1.12511	0
2021-06-07 07:40:00	1.12547	1.125289	1.12547	0
2021-06-07 07:45:00	1.12547	1.125289	1.12547	0
2021-06-07 07:50:00	1.1251	1.125289	1.1251	0
2021-06-07 07:55:00	1.12547	1.125289	1.12547	0
2021-06-07 08:00:00	1.1251	1.125252	1.1251	0
2021-06-07 08:05:00	1.12509	1.125214	1.12509	0
2021-06-07 08:10:00	1.12545	1.125248	1.12545	0
2021-06-07 08:15:00	1.12508	1.125245	1.12508	0
2021-06-07 08:20:00	1.12507	1.125241	1.12507	0
2021-06-07 08:25:00	1.12507	1.125237	1.12507	0
2021-06-07 08:30:00	1.1269	1.12538	1.1269	0
2021-06-07 08:35:00	1.1313	1.125963	1.1313	0
2021-06-07 08:40:00	1.13276	1.126729	1.13276	0
2021-06-07 08:45:00	1.12836	1.127018	1.12836	0
2021-06-07 08:50:00	1.12616	1.127124	1.12616	0
2021-06-07 08:55:00	1.12507	1.127122	1.12507	0
2021-06-07 09:00:00	1.12396	1.126973	1.12396	0
2021-06-07 09:05:00	1.12397	1.126862	1.12397	0
2021-06-07 09:10:00	1.1236	1.126715	1.1236	0
2021-06-07 09:15:00	1.12397	1.126605	1.12397	0
2021-06-07 09:20:00	1.12654	1.126569	1.12654	0
2021-06-07 09:25:00	1.13167	1.126606	1.13167	0
2021-06-07 09:30:00	1.13276	1.126606	1.13276	0
2021-06-07 09:35:00	1.13276	1.127046	1.13276	0
2021-06-07 09:40:00	1.13275	1.127705	1.13275	0
2021-06-07 09:45:00	1.12542	1.12774	1.12542	0
2021-06-07 09:50:00	1.12248	1.127592	1.12248	0
2021-06-07 09:55:00	1.12065	1.12726	1.12065	0
2021-06-07 10:00:00	1.11992	1.126892	1.11992	0
2021-06-07 10:05:00	1.12028	1.126523	1.12028	0
2021-06-07 10:10:00	1.11992	1.125861	1.11992	0
2021-06-07 10:15:00	1.12028	1.124722	1.12028	0
2021-06-07 10:20:00	1.11992	1.123438	1.11992	0
2021-06-07 10:25:00	1.12029	1.122191	1.12029	0
2021-06-07 10:30:00	1.12029	1.120945	1.12029	0
2021-06-07 10:35:00	1.1203	1.120433	1.1203	0
2021-06-07 10:40:00	1.12068	1.120253	1.12068	0
2021-06-07 10:45:00	1.12068	1.120256	1.12068	0
2021-06-07 10:50:00	1.12068	1.120332	1.12068	0
2021-06-07 10:55:00	1.12104	1.120408	1.12104	0
2021-06-07 11:00:00	1.12104	1.12052	1.12104	0
2021-06-07 11:05:00	1.12066	1.120558	1.12066	0
2021-06-07 11:10:00	1.12103	1.120669	1.12103	0
2021-06-07 11:15:00	1.12066	1.120706	1.12066	0
2021-06-07 11:20:00	1.12103	1.12078	1.12103	0
2021-06-07 11:25:00	1.12104	1.120854	1.12104	0
2021-06-07 11:30:00	1.12068	1.120854	1.12068	0
2021-06-07 11:35:00	1.12105	1.120891	1.12105	0
2021-06-07 11:40:00	1.12105	1.120928	1.12105	0
2021-06-07 11:45:00	1.12106	1.12093	1.12106	0
2021-06-07 11:50:00	1.12106	1.120932	1.12106	0
2021-06-07 11:55:00	1.12106	1.120972	1.12106	0
2021-06-07 12:00:00	1.12106	1.120975	1.12106	0
2021-06-07 12:05:00	1.12142	1.121051	1.12142	0
2021-06-07 12:10:00	1.12105	1.121053	1.12105	0
2021-06-07 12:15:00	1.12105	1.121054	1.12105	0
2021-06-07 12:20:00	1.12105	1.121091	1.12105	0
2021-06-07 12:25:00	1.12105	1.121091	1.12105	0
2021-06-07 12:30:00	1.12105	1.121091	1.12105	0
2021-06-07 12:35:00	1.12105	1.12109	1.12105	0
2021-06-07 12:40:00	1.12068	1.121052	1.12068	0
2021-06-07 12:45:00	1.11958	1.120904	1.11958	0
2021-06-07 12:50:00	1.12068	1.120866	1.12068	0
2021-06-07 12:55:00	1.12068	1.120792	1.12068	0
2021-06-07 13:00:00	1.12105	1.120792	1.12105	0
2021-06-07 13:05:00	1.12105	1.120792	1.12105	0
2021-06-07 13:10:00	1.12105	1.120792	1.12105	0
2021-06-07 13:15:00	1.12142	1.120829	1.12142	0
2021-06-07 13:20:00	1.12143	1.120867	1.12143	0
2021-06-07 13:25:00	1.12107	1.120869	1.12107	0
2021-06-07 13:30:00	1.12107	1.120908	1.12107	0
2021-06-07 13:35:00	1.12144	1.121094	1.12144	0
2021-06-07 13:40:00	1.12107	1.121133	1.12107	0
2021-06-07 13:45:00	1.12107	1.121172	1.12107	0
2021-06-07 13:50:00	1.12107	1.121174	1.12107	0
2021-06-07 13:55:00	1.12107	1.121176	1.12107	0
2021-06-07 14:00:00	1.12144	1.121215	1.12144	0
2021-06-07 14:05:00	1.12107	1.12118	1.12107	0
2021-06-07 14:10:00	1.12107	1.121144	1.12107	0
2021-06-07 14:15:00	1.1218	1.121217	1.1218	0
2021-06-07 14:20:00	1.12143	1.121253	1.12143	0
2021-06-07 14:25:00	1.1218	1.121289	1.1218	0
2021-06-07 14:30:00	1.12106	1.121288	1.12106	0
2021-06-07 14:35:00	1.12143	1.121324	1.12143	0
2021-06-07 14:40:00	1.12106	1.121323	1.12106	0
2021-06-07 14:45:00	1.12143	1.121359	1.12143	0
2021-06-07 14:50:00	1.12216	1.121431	1.12216	0
2021-06-07 14:55:00	1.12179	1.121503	1.12179	0
2021-06-07 15:00:00	1.12105	1.121501	1.12105	0
2021-06-07 15:05:00	1.12215	1.121536	1.12215	0
2021-06-07 15:10:00	1.12178	1.121571	1.12178	0
2021-06-07 15:15:00	1.12178	1.121569	1.12178	0
2021-06-07 15:20:00	1.12177	1.12164	1.12177	0
2021-06-07 15:25:00	1.12214	1.121711	1.12214	0
2021-06-07 15:30:00	1.12213	1.121818	1.12213	0
2021-06-07 15:35:00	1.12176	1.121851	1.12176	0
2021-06-07 15:40:00	1.12176	1.121811	1.12176	0
2021-06-07 15:45:00	1.12176	1.121808	1.12176	0
2021-06-07 15:50:00	1.1225	1.121953	1.1225	0
2021-06-07 15:55:00	1.12213	1.121951	1.12213	0
2021-06-07 16:00:00	1.12141	1.121914	1.12141	0
2021-06-07 16:05:00	1.12141	1.121877	1.12141	0
2021-06-07 16:10:00	1.12178	1.121878	1.12178	0
2021-06-07 16:15:00	1.12178	1.121842	1.12178	0
2021-06-07 16:20:00	1.12178	1.121807	1.12178	0
2021-06-07 16:25:00	1.12215	1.121846	1.12215	0
2021-06-07 16:30:00	1.12178	1.121848	1.12178	0
2021-06-07 16:35:00	1.12142	1.121814	1.12142	0
2021-06-07 16:40:00	1.12178	1.121742	1.12178	0
2021-06-07 16:45:00	1.12178	1.121707	1.12178	0
2021-06-07 16:50:00	1.12177	1.121743	1.12177	0
2021-06-07 16:55:00	1.12177	1.121779	1.12177	0
2021-06-07 17:00:00	1.12214	1.121815	1.12214	0
2021-06-07 17:05:00	1.12177	1.121814	1.12177	0
2021-06-07 17:10:00	1.12177	1.121813	1.12177	0
2021-06-07 17:15:00	1.12213	1.121811	1.12213	0
2021-06-07 17:20:00	1.12177	1.12181	1.12177	0
2021-06-07 17:25:00	1.1214	1.121808	1.1214	0
2021-06-07 17:30:00	1.12177	1.121807	1.12177	0
2021-06-07 17:35:00	1.12177	1.121806	1.12177	0
2021-06-07 17:40:00	1.12176	1.121805	1.12176	0
2021-06-07 17:45:00	1.12212	1.12184	1.12212	0
2021-06-07 17:50:00	1.12212	1.121838	1.12212	0
2021-06-07 17:55:00	1.12175	1.121836	1.12175	0
2021-06-07 18:00:00	1.12212	1.121871	1.12212	0
2021-06-07 18:05:00	1.12212	1.12187	1.12212	0
2021-06-07 18:10:00	1.12175	1.121868	1.12175	0
2021-06-07 18:15:00	1.12174	1.121902	1.12174	0
2021-06-07 18:20:00	1.12212	1.121937	1.12212	0
2021-06-07 18:25:00	1.12212	1.121972	1.12212	0
2021-06-07 18:30:00	1.12175	1.121971	1.12175	0
2021-06-07 18:35:00	1.12176	1.121935	1.12176	0
2021-06-07 18:40:00	1.12213	1.121936	1.12213	0
2021-06-07 18:45:00	1.12177	1.121938	1.12177	0
2021-06-07 18:50:00	1.12214	1.12194	1.12214	0
2021-06-07 18:55:00	1.12178	1.121906	1.12178	0
2021-06-07 19:00:00	1.12142	1.121873	1.12142	0
2021-06-07 19:05:00	1.12179	1.121878	1.12179	0
2021-06-07 19:10:00	1.12215	1.121881	1.12215	0
2021-06-07 19:15:00	1.12179	1.121848	1.12179	0
2021-06-07 19:20:00	1.12215	1.121888	1.12215	0
2021-06-07 19:25:00	1.12215	1.121927	1.12215	0
2021-06-07 19:30:00	1.12214	1.121928	1.12214	0
2021-06-07 19:35:00	1.12177	1.121928	1.12177	0
2021-06-07 19:40:00	1.1214	1.121854	1.1214	0
2021-06-07 19:45:00	1.12176	1.121852	1.12176	0
2021-06-07 19:50:00	1.12176	1.121886	1.12176	0
2021-06-07 19:55:00	1.12176	1.121883	1.12176	0
2021-06-07 20:00:00	1.12176	1.121844	1.12176	0
2021-06-07 20:05:00	1.12213	1.121878	1.12213	0
2021-06-07 20:10:00	1.12176	1.121839	1.12176	0
2021-06-07 20:15:00	1.12213	1.121837	1.12213	0
2021-06-07 20:20:00	1.12177	1.1218	1.12177	0
2021-06-07 20:25:00	1.12177	1.1218	1.12177	0
2021-06-07 20:30:00	1.1214	1.1218	1.1214	0
2021-06-07 20:35:00	1.12177	1.121801	1.12177	0
2021-06-07 20:40:00	1.12213	1.121838	1.12213	0
2021-06-07 20:45:00	1.12176	1.121838	1.12176	0
2021-06-07 20:50:00	1.1214	1.121802	1.1214	0
2021-06-07 20:55:00	1.12213	1.121802	1.12213	0
2021-06-07 21:00:00	1.12177	1.121803	1.12177	0
2021-06-07 21:05:00	1.12177	1.121767	1.12177	0
2021-06-07 21:10:00	1.12141	1.121731	1.12141	0
2021-06-07 21:15:00	1.12178	1.121732	1.12178	0
2021-06-07 21:20:00	1.12178	1.12177	1.12178	0
2021-06-07 21:25:00	1.12179	1.121772	1.12179	0
2021-06-07 21:30:00	1.12215	1.121774	1.12215	0
2021-06-07 21:35:00	1.12179	1.121777	1.12179	0
2021-06-07 21:40:00	1.12179	1.121816	1.12179	0
2021-06-07 21:45:00	1.12179	1.121782	1.12179	0
2021-06-07 21:50:00	1.12179	1.121784	1.12179	0
2021-06-07 21:55:00	1.12216	1.121823	1.12216	0
2021-06-07 22:00:00	1.12179	1.121861	1.12179	0
2021-06-07 22:05:00	1.12215	1.121898	1.12215	0
2021-06-07 22:10:00	1.12178	1.121898	1.12178	0
2021-06-07 22:15:00	1.12215	1.121934	1.12215	0
2021-06-07 22:20:00	1.12142	1.121861	1.12142	0
2021-06-07 22:25:00	1.12179	1.121861	1.12179	0
2021-06-07 22:30:00	1.12216	1.121898	1.12216	0
2021-06-07 22:35:00	1.12216	1.121935	1.12216	0
2021-06-07 22:40:00	1.12179	1.121935	1.12179	0
2021-06-07 22:45:00	1.12216	1.121935	1.12216	0
2021-06-07 22:50:00	1.12216	1.121972	1.12216	0
2021-06-07 22:55:00	1.12179	1.121936	1.12179	0
2021-06-07 23:00:00	1.12179	1.121937	1.12179	0
2021-06-07 23:05:00	1.12215	1.121937	1.12215	0
2021-06-07 23:10:00	1.12252	1.122047	1.12252	0
2021-06-07 23:15:00	1.12214	1.122082	1.12214	0
2021-06-07 23:20:00	1.12214	1.12208	1.12214	0
2021-06-07 23:25:00	1.12177	1.122041	1.12177	0
2021-06-07 23:30:00	1.12176	1.122038	1.12176	0
2021-06-07 23:35:00	1.12176	1.121998	1.12176	0
2021-06-07 23:40:00	1.12213	1.121995	1.12213	0
2021-06-07 23:45:00	1.12213	1.122029	1.12213	0
2021-06-07 23:50:00	1.12214	1.122064	1.12214	0
2021-06-07 23:55:00	1.12214	1.122063	1.12214	0
2021-06-08 00:00:00	1.12214	1.122025	1.12214	0
2021-06-08 00:05:00	1.12178	1.121989	1.12178	0
2021-06-08 00:10:00	1.12178	1.121953	1.12178	0
2021-06-08 00:15:00	1.12215	1.121991	1.12215	0
2021-06-08 00:20:00	1.12215	1.12203	1.12215	0
2021-06-08 00:25:00	1.12177	1.122031	1.12177	0
2021-06-08 00:30:00	1.12177	1.121995	1.12177	0
2021-06-08 00:35:00	1.12176	1.121958	1.12176	0
2021-06-08 00:40:00	1.12176	1.12192	1.12176	0
2021-06-08 00:45:00	1.12248	1.121954	1.12248	0
2021-06-08 00:50:00	1.12211	1.121951	1.12211	0
2021-06-08 00:55:00	1.12248	1.122021	1.12248	0
2021-06-08 01:00:00	1.12211	1.122054	1.12211	0
2021-06-08 01:05:00	1.12211	1.12205	1.12211	0
2021-06-08 01:10:00	1.12248	1.122083	1.12248	0
2021-06-08 01:15:00	1.12175	1.122081	1.12175	0
2021-06-08 01:20:00	1.12176	1.12208	1.12176	0
2021-06-08 01:25:00	1.12176	1.12208	1.12176	0
2021-06-08 01:30:00	1.12212	1.122116	1.12212	0
2021-06-08 01:35:00	1.12176	1.122044	1.12176	0
2021-06-08 01:40:00	1.12176	1.122009	1.12176	0
2021-06-08 01:45:00	1.12213	1.121974	1.12213	0
2021-06-08 01:50:00	1.12176	1.121939	1.12176	0
2021-06-08 01:55:00	1.1225	1.121978	1.1225	0
2021-06-08 02:00:00	1.1225	1.12198	1.1225	0
2021-06-08 02:05:00	1.12213	1.122018	1.12213	0
2021-06-08 02:10:00	1.12177	1.122019	1.12177	0
2021-06-08 02:15:00	1.12213	1.122056	1.12213	0
2021-06-08 02:20:00	1.12213	1.122057	1.12213	0
2021-06-08 02:25:00	1.12212	1.122093	1.12212	0
2021-06-08 02:30:00	1.12174	1.122091	1.12174	0
2021-06-08 02:35:00	1.1221	1.122088	1.1221	0
2021-06-08 02:40:00	1.1221	1.122122	1.1221	0
2021-06-08 02:45:00	1.12172	1.122044	1.12172	0
2021-06-08 02:50:00	1.12209	1.122003	1.12209	0
2021-06-08 02:55:00	1.12208	1.121998	1.12208	0
2021-06-08 03:00:00	1.12208	1.122029	1.12208	0
2021-06-08 03:05:00	1.12171	1.121987	1.12171	0
2021-06-08 03:10:00	1.12208	1.121982	1.12208	0
2021-06-08 03:15:00	1.12208	1.121978	1.12208	0
2021-06-08 03:20:00	1.12208	1.122012	1.12208	0
2021-06-08 03:25:00	1.12209	1.122011	1.12209	0
2021-06-08 03:30:00	1.12173	1.121974	1.12173	0
2021-06-08 03:35:00	1.12174	1.121976	1.12174	0
2021-06-08 03:40:00	1.12211	1.121978	1.12211	0
2021-06-08 03:45:00	1.12212	1.121982	1.12212	0
2021-06-08 03:50:00	1.12212	1.121986	1.12212	0
2021-06-08 03:55:00	1.12248	1.122063	1.12248	0
2021-06-08 04:00:00	1.1221	1.122065	1.1221	0
2021-06-08 04:05:00	1.12173	1.12203	1.12173	0
2021-06-08 04:10:00	1.12173	1.121995	1.12173	0
2021-06-08 04:15:00	1.1221	1.121996	1.1221	0
2021-06-08 04:20:00	1.12211	1.122034	1.12211	0
2021-06-08 04:25:00	1.12212	1.122072	1.12212	0
2021-06-08 04:30:00	1.12249	1.12211	1.12249	0
2021-06-08 04:35:00	1.12249	1.122147	1.12249	0
2021-06-08 04:40:00	1.12248	1.122183	1.12248	0
2021-06-08 04:45:00	1.12174	1.122109	1.12174	0
2021-06-08 04:50:00	1.12211	1.12211	1.12211	0
2021-06-08 04:55:00	1.12247	1.122184	1.12247	0
2021-06-08 05:00:00	1.12247	1.122258	1.12247	0
2021-06-08 05:05:00	1.1221	1.122258	1.1221	0
2021-06-08 05:10:00	1.1221	1.122257	1.1221	0
2021-06-08 05:15:00	1.12248	1.122293	1.12248	0
2021-06-08 05:20:00	1.12212	1.122256	1.12212	0
2021-06-08 05:25:00	1.12176	1.122183	1.12176	0
2021-06-08 05:30:00	1.12177	1.122112	1.12177	0
2021-06-08 05:35:00	1.12214	1.122152	1.12214	0
2021-06-08 05:40:00	1.12214	1.122155	1.12214	0
2021-06-08 05:45:00	1.12654	1.122562	1.12654	0
2021-06-08 05:50:00	1.12911	1.123226	1.12911	0
2021-06-08 05:55:00	1.12985	1.124001	1.12985	0
2021-06-08 06:00:00	1.13022	1.124813	1.13022	0
2021-06-08 06:05:00	1.12766	1.125331	1.12766	0
2021-06-08 06:10:00	1.12435	1.125554	1.12435	0
2021-06-08 06:15:00	1.12288	1.125666	1.12288	0
2021-06-08 06:20:00	1.12251	1.12574	1.12251	0
2021-06-08 06:25:00	1.12214	1.12574	1.12214	0
2021-06-08 06:30:00	1.12177	1.125703	1.12177	0
2021-06-08 06:35:00	1.12177	1.125226	1.12177	0
2021-06-08 06:40:00	1.12141	1.124456	1.12141	0
2021-06-08 06:45:00	1.12105	1.123576	1.12105	0
2021-06-08 06:50:00	1.12142	1.122696	1.12142	0
2021-06-08 06:55:00	1.12216	1.122146	1.12216	0
2021-06-08 07:00:00	1.12143	1.121854	1.12143	0
2021-06-08 07:05:00	1.12143	1.121709	1.12143	0
2021-06-08 07:10:00	1.12107	1.121565	1.12107	0
2021-06-08 07:15:00	1.12143	1.121494	1.12143	0
2021-06-08 07:20:00	1.12107	1.121424	1.12107	0
2021-06-08 07:25:00	1.12106	1.121353	1.12106	0
2021-06-08 07:30:00	1.12106	1.121318	1.12106	0
2021-06-08 07:35:00	1.12142	1.121355	1.12142	0
2021-06-08 07:40:00	1.12141	1.121354	1.12141	0
2021-06-08 07:45:00	1.12141	1.121279	1.12141	0
2021-06-08 07:50:00	1.12104	1.12124	1.12104	0
2021-06-08 07:55:00	1.12141	1.121238	1.12141	0
2021-06-08 08:00:00	1.12178	1.121309	1.12178	0
2021-06-08 08:05:00	1.12141	1.121307	1.12141	0
2021-06-08 08:10:00	1.12142	1.121342	1.12142	0
2021-06-08 08:15:00	1.12178	1.121414	1.12178	0
2021-06-08 08:20:00	1.12215	1.121523	1.12215	0
2021-06-08 08:25:00	1.12179	1.12156	1.12179	0
2021-06-08 08:30:00	1.12106	1.121525	1.12106	0
2021-06-08 08:35:00	1.12142	1.121526	1.12142	0
2021-06-08 08:40:00	1.12142	1.121564	1.12142	0
2021-06-08 08:45:00	1.12142	1.121565	1.12142	0
2021-06-08 08:50:00	1.12179	1.121566	1.12179	0
2021-06-08 08:55:00	1.12105	1.12153	1.12105	0
2021-06-08 09:00:00	1.12105	1.121493	1.12105	0
2021-06-08 09:05:00	1.12105	1.12142	1.12105	0
2021-06-08 09:10:00	1.12142	1.121347	1.12142	0
2021-06-08 09:15:00	1.12141	1.121309	1.12141	0
2021-06-08 09:20:00	1.12104	1.121307	1.12104	0
2021-06-08 09:25:00	1.12104	1.121269	1.12104	0
2021-06-08 09:30:00	1.12104	1.121231	1.12104	0
2021-06-08 09:35:00	1.12103	1.121192	1.12103	0
2021-06-08 09:40:00	1.12103	1.121116	1.12103	0
2021-06-08 09:45:00	1.12103	1.121114	1.12103	0
2021-06-08 09:50:00	1.12103	1.121112	1.12103	0
2021-06-08 09:55:00	1.12141	1.121148	1.12141	0
2021-06-08 10:00:00	1.12104	1.12111	1.12104	0
2021-06-08 10:05:00	1.12141	1.12111	1.12141	0
2021-06-08 10:10:00	1.12104	1.12111	1.12104	0
2021-06-08 10:15:00	1.12104	1.12111	1.12104	0
2021-06-08 10:20:00	1.12104	1.12111	1.12104	0
2021-06-08 10:25:00	1.12104	1.121111	1.12104	0
2021-06-08 10:30:00	1.12104	1.121112	1.12104	0
2021-06-08 10:35:00	1.12104	1.121113	1.12104	0
2021-06-08 10:40:00	1.12104	1.121114	1.12104	0
2021-06-08 10:45:00	1.12141	1.121114	1.12141	0
2021-06-08 10:50:00	1.12104	1.121114	1.12104	0
2021-06-08 10:55:00	1.12141	1.121114	1.12141	0
2021-06-08 11:00:00	1.12141	1.121151	1.12141	0
2021-06-08 11:05:00	1.12104	1.121151	1.12104	0
2021-06-08 11:10:00	1.12103	1.12115	1.12103	0
2021-06-08 11:15:00	1.1214	1.121186	1.1214	0
2021-06-08 11:20:00	1.12176	1.121258	1.12176	0
2021-06-08 11:25:00	1.1214	1.121294	1.1214	0
2021-06-08 11:30:00	1.1214	1.12133	1.1214	0
2021-06-08 11:35:00	1.12104	1.121293	1.12104	0
2021-06-08 11:40:00	1.12104	1.121293	1.12104	0
2021-06-08 11:45:00	1.12105	1.121257	1.12105	0
2021-06-08 11:50:00	1.12105	1.121221	1.12105	0
2021-06-08 11:55:00	1.12106	1.121223	1.12106	0
2021-06-08 12:00:00	1.12106	1.121226	1.12106	0
2021-06-08 12:05:00	1.12179	1.121265	1.12179	0
2021-06-08 12:10:00	1.12106	1.121195	1.12106	0
2021-06-08 12:15:00	1.12106	1.121161	1.12106	0
2021-06-08 12:20:00	1.12766	1.121787	1.12766	0
2021-06-08 12:25:00	1.12839	1.122522	1.12839	0
2021-06-08 12:30:00	1.12948	1.123366	1.12948	0
2021-06-08 12:35:00	1.12948	1.124209	1.12948	0
2021-06-08 12:40:00	1.12875	1.124979	1.12875	0
2021-06-08 12:45:00	1.12801	1.125674	1.12801	0
2021-06-08 12:50:00	1.128	1.126368	1.128	0
2021-06-08 12:55:00	1.1269	1.126879	1.1269	0
2021-06-08 13:00:00	1.12653	1.127426	1.12653	0
2021-06-08 13:05:00	1.12578	1.127898	1.12578	0
2021-06-08 13:10:00	1.12395	1.127527	1.12395	0
2021-06-08 13:15:00	1.12175	1.126863	1.12175	0
2021-06-08 13:20:00	1.12065	1.12598	1.12065	0
2021-06-08 13:25:00	1.11992	1.125024	1.11992	0
2021-06-08 13:30:00	1.11991	1.12414	1.11991	0
2021-06-08 13:35:00	1.11991	1.12333	1.11991	0
2021-06-08 13:40:00	1.12028	1.122558	1.12028	0
2021-06-08 13:45:00	1.11991	1.121859	1.11991	0
2021-06-08 13:50:00	1.12028	1.121234	1.12028	0
2021-06-08 13:55:00	1.12028	1.120684	1.12028	0
2021-06-08 14:00:00	1.12064	1.120353	1.12064	0
2021-06-08 14:05:00	1.12065	1.120243	1.12065	0
2021-06-08 14:10:00	1.12102	1.12028	1.12102	0
2021-06-08 14:15:00	1.12066	1.120354	1.12066	0
2021-06-08 14:20:00	1.1214	1.120503	1.1214	0
2021-06-08 14:25:00	1.12104	1.120616	1.12104	0
2021-06-08 14:30:00	1.12104	1.120692	1.12104	0
2021-06-08 14:35:00	1.12104	1.120805	1.12104	0
2021-06-08 14:40:00	1.12104	1.120881	1.12104	0
2021-06-08 14:45:00	1.12067	1.12092	1.12067	0
2021-06-08 14:50:00	1.12104	1.12096	1.12104	0
2021-06-08 14:55:00	1.12104	1.120999	1.12104	0
2021-06-08 15:00:00	1.12104	1.121001	1.12104	0
2021-06-08 15:05:00	1.12104	1.121039	1.12104	0
2021-06-08 15:10:00	1.12104	1.121003	1.12104	0
2021-06-08 15:15:00	1.12104	1.121003	1.12104	0
2021-06-08 15:20:00	1.12104	1.121003	1.12104	0
2021-06-08 15:25:00	1.12105	1.121004	1.12105	0
2021-06-08 15:30:00	1.12105	1.121005	1.12105	0
2021-06-08 15:35:00	1.12142	1.12108	1.12142	0
2021-06-08 15:40:00	1.12105	1.121081	1.12105	0
2021-06-08 15:45:00	1.12105	1.121082	1.12105	0
2021-06-08 15:50:00	1.12104	1.121082	1.12104	0
2021-06-08 15:55:00	1.12104	1.121082	1.12104	0
2021-06-08 16:00:00	1.12103	1.121081	1.12103	0
2021-06-08 16:05:00	1.12103	1.12108	1.12103	0
2021-06-08 16:10:00	1.12103	1.121079	1.12103	0
2021-06-08 16:15:00	1.12103	1.121077	1.12103	0
2021-06-08 16:20:00	1.12103	1.121075	1.12103	0
2021-06-08 16:25:00	1.12103	1.121036	1.12103	0
2021-06-08 16:30:00	1.12103	1.121034	1.12103	0
2021-06-08 16:35:00	1.12103	1.121032	1.12103	0
2021-06-08 16:40:00	1.1214	1.121068	1.1214	0
2021-06-08 16:45:00	1.12103	1.121067	1.12103	0
2021-06-08 16:50:00	1.12103	1.121067	1.12103	0
2021-06-08 16:55:00	1.12103	1.121067	1.12103	0
2021-06-08 17:00:00	1.12138	1.121102	1.12138	0
2021-06-08 17:05:00	1.12138	1.121137	1.12138	0
2021-06-08 17:10:00	1.12138	1.121172	1.12138	0
2021-06-08 17:15:00	1.12101	1.12117	1.12101	0
2021-06-08 17:20:00	1.12138	1.121205	1.12138	0
2021-06-08 17:25:00	1.12138	1.12124	1.12138	0
2021-06-08 17:30:00	1.12138	1.121238	1.12138	0
2021-06-08 17:35:00	1.12139	1.121274	1.12139	0
2021-06-08 17:40:00	1.1214	1.121311	1.1214	0
2021-06-08 17:45:00	1.1214	1.121348	1.1214	0
2021-06-08 17:50:00	1.12141	1.121351	1.12141	0
2021-06-08 17:55:00	1.12141	1.121354	1.12141	0
2021-06-08 18:00:00	1.12141	1.121357	1.12141	0
2021-06-08 18:05:00	1.12141	1.121397	1.12141	0
2021-06-08 18:10:00	1.12141	1.1214	1.12141	0
2021-06-08 18:15:00	1.12141	1.121403	1.12141	0
2021-06-08 18:20:00	1.12141	1.121406	1.12141	0
2021-06-08 18:25:00	1.12141	1.121408	1.12141	0
2021-06-08 18:30:00	1.12141	1.121409	1.12141	0
2021-06-08 18:35:00	1.12178	1.121447	1.12178	0
2021-06-08 18:40:00	1.12141	1.121447	1.12141	0
2021-06-08 18:45:00	1.12141	1.121447	1.12141	0
2021-06-08 18:50:00	1.12177	1.121483	1.12177	0
2021-06-08 18:55:00	1.12177	1.121519	1.12177	0
2021-06-08 19:00:00	1.12177	1.121555	1.12177	0
2021-06-08 19:05:00	1.1214	1.121554	1.1214	0
2021-06-08 19:10:00	1.12214	1.121627	1.12214	0
2021-06-08 19:15:00	1.12177	1.121663	1.12177	0
2021-06-08 19:20:00	1.12105	1.121627	1.12105	0
2021-06-08 19:25:00	1.12142	1.121591	1.12142	0
2021-06-08 19:30:00	1.12142	1.121592	1.12142	0
2021-06-08 19:35:00	1.12143	1.121594	1.12143	0
2021-06-08 19:40:00	1.1218	1.121597	1.1218	0
2021-06-08 19:45:00	1.12217	1.121637	1.12217	0
2021-06-08 19:50:00	1.12143	1.121603	1.12143	0
2021-06-08 19:55:00	1.12217	1.12168	1.12217	0
2021-06-08 20:00:00	1.1218	1.121646	1.1218	0
2021-06-08 20:05:00	1.12143	1.121612	1.12143	0
2021-06-08 20:10:00	1.12179	1.121686	1.12179	0
2021-06-08 20:15:00	1.12179	1.121723	1.12179	0
2021-06-08 20:20:00	1.12142	1.121723	1.12142	0
2021-06-08 20:25:00	1.12178	1.121758	1.12178	0
2021-06-08 20:30:00	1.12141	1.121719	1.12141	0
2021-06-08 20:35:00	1.12105	1.121607	1.12105	0
2021-06-08 20:40:00	1.12142	1.121606	1.12142	0
2021-06-08 20:45:00	1.12142	1.121531	1.12142	0
2021-06-08 20:50:00	1.12142	1.121493	1.12142	0
2021-06-08 20:55:00	1.12143	1.121493	1.12143	0
2021-06-08 21:00:00	1.12143	1.121457	1.12143	0
2021-06-08 21:05:00	1.12143	1.121421	1.12143	0
2021-06-08 21:10:00	1.12143	1.121422	1.12143	0
2021-06-08 21:15:00	1.12143	1.121387	1.12143	0
2021-06-08 21:20:00	1.12106	1.121352	1.12106	0
2021-06-08 21:25:00	1.12142	1.121389	1.12142	0
2021-06-08 21:30:00	1.12142	1.121389	1.12142	0
2021-06-08 21:35:00	1.12178	1.121425	1.12178	0
2021-06-08 21:40:00	1.12104	1.121387	1.12104	0
2021-06-08 21:45:00	1.1214	1.121384	1.1214	0
2021-06-08 21:50:00	1.1214	1.121381	1.1214	0
2021-06-08 21:55:00	1.1214	1.121378	1.1214	0
2021-06-08 22:00:00	1.1214	1.121375	1.1214	0
2021-06-08 22:05:00	1.1214	1.121372	1.1214	0
2021-06-08 22:10:00	1.1214	1.121406	1.1214	0
2021-06-08 22:15:00	1.1214	1.121404	1.1214	0
2021-06-08 22:20:00	1.12103	1.121365	1.12103	0
2021-06-08 22:25:00	1.12213	1.1214	1.12213	0
2021-06-08 22:30:00	1.1214	1.121436	1.1214	0
2021-06-08 22:35:00	1.1214	1.121436	1.1214	0
2021-06-08 22:40:00	1.1214	1.121436	1.1214	0
2021-06-08 22:45:00	1.12141	1.121437	1.12141	0
2021-06-08 22:50:00	1.12141	1.121438	1.12141	0
2021-06-08 22:55:00	1.12141	1.121439	1.12141	0
2021-06-08 23:00:00	1.12141	1.12144	1.12141	0
2021-06-08 23:05:00	1.12177	1.121477	1.12177	0
2021-06-08 23:10:00	1.1214	1.121514	1.1214	0
2021-06-08 23:15:00	1.1214	1.121441	1.1214	0
2021-06-08 23:20:00	1.1214	1.121441	1.1214	0
2021-06-08 23:25:00	1.12139	1.12144	1.12139	0
2021-06-08 23:30:00	1.12212	1.121512	1.12212	0
2021-06-08 23:35:00	1.12175	1.121546	1.12175	0
2021-06-08 23:40:00	1.12175	1.12158	1.12175	0
2021-06-08 23:45:00	1.12138	1.121577	1.12138	0
2021-06-08 23:50:00	1.12174	1.12161	1.12174	0
2021-06-08 23:55:00	1.12174	1.121607	1.12174	0
2021-06-09 00:00:00	1.121	1.121567	1.121	0
2021-06-09 00:05:00	1.12174	1.121601	1.12174	0
2021-06-09 00:10:00	1.12174	1.121635	1.12174	0
2021-06-09 00:15:00	1.12175	1.121671	1.12175	0
2021-06-09 00:20:00	1.12138	1.121597	1.12138	0
2021-06-09 00:25:00	1.1214	1.121562	1.1214	0
2021-06-09 00:30:00	1.1214	1.121527	1.1214	0
2021-06-09 00:35:00	1.12177	1.121566	1.12177	0
2021-06-09 00:40:00	1.12141	1.121533	1.12141	0
2021-06-09 00:45:00	1.12177	1.121536	1.12177	0
2021-06-09 00:50:00	1.12214	1.12165	1.12214	0
2021-06-09 00:55:00	1.12141	1.121617	1.12141	0
2021-06-09 01:00:00	1.1214	1.121583	1.1214	0
2021-06-09 01:05:00	1.12141	1.121549	1.12141	0
2021-06-09 01:10:00	1.12141	1.121552	1.12141	0
2021-06-09 01:15:00	1.12178	1.12159	1.12178	0
2021-06-09 01:20:00	1.12178	1.121628	1.12178	0
2021-06-09 01:25:00	1.12215	1.121666	1.12215	0
2021-06-09 01:30:00	1.12141	1.121666	1.12141	0
2021-06-09 01:35:00	1.12177	1.121666	1.12177	0
2021-06-09 01:40:00	1.12141	1.121593	1.12141	0
2021-06-09 01:45:00	1.12141	1.121593	1.12141	0
2021-06-09 01:50:00	1.12141	1.121594	1.12141	0
2021-06-09 01:55:00	1.12141	1.121594	1.12141	0
2021-06-09 02:00:00	1.12141	1.121594	1.12141	0
2021-06-09 02:05:00	1.12177	1.121593	1.12177	0
2021-06-09 02:10:00	1.12214	1.121629	1.12214	0
2021-06-09 02:15:00	1.12178	1.121592	1.12178	0
2021-06-09 02:20:00	1.12178	1.121629	1.12178	0
2021-06-09 02:25:00	1.12178	1.12163	1.12178	0
2021-06-09 02:30:00	1.12178	1.121667	1.12178	0
2021-06-09 02:35:00	1.12178	1.121704	1.12178	0
2021-06-09 02:40:00	1.12178	1.121741	1.12178	0
2021-06-09 02:45:00	1.12141	1.121741	1.12141	0
2021-06-09 02:50:00	1.12141	1.121741	1.12141	0
2021-06-09 02:55:00	1.12178	1.121742	1.12178	0
2021-06-09 03:00:00	1.12141	1.121669	1.12141	0
2021-06-09 03:05:00	1.12104	1.121595	1.12104	0
2021-06-09 03:10:00	1.12177	1.121594	1.12177	0
2021-06-09 03:15:00	1.12176	1.121592	1.12176	0
2021-06-09 03:20:00	1.12176	1.12159	1.12176	0
2021-06-09 03:25:00	1.12175	1.121587	1.12175	0
2021-06-09 03:30:00	1.12248	1.121657	1.12248	0
2021-06-09 03:35:00	1.12137	1.121653	1.12137	0
2021-06-09 03:40:00	1.12173	1.121685	1.12173	0
2021-06-09 03:45:00	1.12136	1.121643	1.12136	0
2021-06-09 03:50:00	1.12209	1.121711	1.12209	0
2021-06-09 03:55:00	1.12246	1.121853	1.12246	0
2021-06-09 04:00:00	1.12209	1.121885	1.12209	0
2021-06-09 04:05:00	1.12173	1.121882	1.12173	0
2021-06-09 04:10:00	1.12173	1.121879	1.12173	0
2021-06-09 04:15:00	1.12173	1.121877	1.12173	0
2021-06-09 04:20:00	1.12246	1.121875	1.12246	0
2021-06-09 04:25:00	1.12246	1.121984	1.12246	0
2021-06-09 04:30:00	1.12173	1.121984	1.12173	0
2021-06-09 04:35:00	1.1221	1.122058	1.1221	0
2021-06-09 04:40:00	1.12173	1.122022	1.12173	0
2021-06-09 04:45:00	1.12174	1.12195	1.12174	0
2021-06-09 04:50:00	1.12174	1.121915	1.12174	0
2021-06-09 04:55:00	1.12175	1.121917	1.12175	0
2021-06-09 05:00:00	1.12176	1.12192	1.12176	0
2021-06-09 05:05:00	1.12176	1.121923	1.12176	0
2021-06-09 05:10:00	1.12176	1.121853	1.12176	0
2021-06-09 05:15:00	1.12176	1.121783	1.12176	0
2021-06-09 05:20:00	1.12212	1.121822	1.12212	0
2021-06-09 05:25:00	1.12176	1.121788	1.12176	0
2021-06-09 05:30:00	1.12139	1.121754	1.12139	0
2021-06-09 05:35:00	1.12213	1.121793	1.12213	0
2021-06-09 05:40:00	1.12177	1.121796	1.12177	0
2021-06-09 05:45:00	1.12141	1.121762	1.12141	0
2021-06-09 05:50:00	1.12178	1.121764	1.12178	0
2021-06-09 05:55:00	1.12215	1.121803	1.12215	0
2021-06-09 06:00:00	1.12179	1.121806	1.12179	0
2021-06-09 06:05:00	1.12179	1.121809	1.12179	0
2021-06-09 06:10:00	1.12216	1.121813	1.12216	0
2021-06-09 06:15:00	1.12215	1.121852	1.12215	0
2021-06-09 06:20:00	1.12215	1.121928	1.12215	0
2021-06-09 06:25:00	1.12251	1.121966	1.12251	0
2021-06-09 06:30:00	1.12251	1.12204	1.12251	0
2021-06-09 06:35:00	1.12251	1.12215	1.12251	0
2021-06-09 06:40:00	1.12251	1.122223	1.12251	0
2021-06-09 06:45:00	1.12214	1.122222	1.12214	0
2021-06-09 06:50:00	1.12214	1.122257	1.12214	0
2021-06-09 06:55:00	1.12214	1.122292	1.12214	0
2021-06-09 07:00:00	1.12287	1.122363	1.12287	0
2021-06-09 07:05:00	1.12286	1.122434	1.12286	0
2021-06-09 07:10:00	1.12213	1.122432	1.12213	0
2021-06-09 07:15:00	1.12213	1.122394	1.12213	0
2021-06-09 07:20:00	1.12176	1.122319	1.12176	0
2021-06-09 07:25:00	1.12213	1.122281	1.12213	0
2021-06-09 07:30:00	1.12177	1.122207	1.12177	0
2021-06-09 07:35:00	1.1225	1.122243	1.1225	0
2021-06-09 07:40:00	1.12324	1.122353	1.12324	0
2021-06-09 07:45:00	1.12287	1.122426	1.12287	0
2021-06-09 07:50:00	1.12251	1.12239	1.12251	0
2021-06-09 07:55:00	1.12215	1.122319	1.12215	0
2021-06-09 08:00:00	1.12178	1.122284	1.12178	0
2021-06-09 08:05:00	1.12435	1.122506	1.12435	0
2021-06-09 08:10:00	1.12324	1.122654	1.12324	0
2021-06-09 08:15:00	1.12177	1.122618	1.12177	0
2021-06-09 08:20:00	1.11994	1.122435	1.11994	0
2021-06-09 08:25:00	1.11811	1.121996	1.11811	0
2021-06-09 08:30:00	1.11628	1.1213	1.11628	0
2021-06-09 08:35:00	1.11775	1.120788	1.11775	0
2021-06-09 08:40:00	1.11922	1.120459	1.11922	0
2021-06-09 08:45:00	1.11995	1.120239	1.11995	0
2021-06-09 08:50:00	1.12069	1.12013	1.12069	0
2021-06-09 08:55:00	1.12105	1.1198	1.12105	0
2021-06-09 09:00:00	1.12104	1.11958	1.12104	0
2021-06-09 09:05:00	1.12507	1.11991	1.12507	0
2021-06-09 09:10:00	1.12727	1.120643	1.12727	0
2021-06-09 09:15:00	1.128	1.121632	1.128	0
2021-06-09 09:20:00	1.1269	1.122694	1.1269	0
2021-06-09 09:25:00	1.1269	1.123609	1.1269	0
2021-06-09 09:30:00	1.1269	1.124377	1.1269	0
2021-06-09 09:35:00	1.12617	1.124999	1.12617	0
2021-06-09 09:40:00	1.12581	1.125511	1.12581	0
2021-06-09 09:45:00	1.12727	1.126133	1.12727	0
2021-06-09 09:50:00	1.12727	1.126756	1.12727	0
2021-06-09 09:55:00	1.12397	1.126646	1.12397	0
2021-06-09 10:00:00	1.12176	1.126095	1.12176	0
2021-06-09 10:05:00	1.12102	1.125397	1.12102	0
2021-06-09 10:10:00	1.12065	1.124772	1.12065	0
2021-06-09 10:15:00	1.12101	1.124183	1.12101	0
2021-06-09 10:20:00	1.12101	1.123594	1.12101	0
2021-06-09 10:25:00	1.121	1.123077	1.121	0
2021-06-09 10:30:00	1.121	1.122596	1.121	0
2021-06-09 10:35:00	1.12099	1.121968	1.12099	0
2021-06-09 10:40:00	1.12099	1.12134	1.12099	0
2021-06-09 10:45:00	1.12099	1.121042	1.12099	0
2021-06-09 10:50:00	1.12099	1.120965	1.12099	0
2021-06-09 10:55:00	1.12099	1.120962	1.12099	0
2021-06-09 11:00:00	1.12099	1.120996	1.12099	0
2021-06-09 11:05:00	1.121	1.120995	1.121	0
2021-06-09 11:10:00	1.1254	1.121434	1.1254	0
2021-06-09 11:15:00	1.1287	1.122204	1.1287	0
2021-06-09 11:20:00	1.12834	1.122938	1.12834	0
2021-06-09 11:25:00	1.12908	1.123747	1.12908	0
2021-06-09 11:30:00	1.12945	1.124593	1.12945	0
2021-06-09 11:35:00	1.12469	1.124963	1.12469	0
2021-06-09 11:40:00	1.1225	1.125114	1.1225	0
2021-06-09 11:45:00	1.12104	1.125119	1.12104	0
2021-06-09 11:50:00	1.12104	1.125124	1.12104	0
2021-06-09 11:55:00	1.12105	1.125129	1.12105	0
2021-06-09 12:00:00	1.12105	1.124694	1.12105	0
2021-06-09 12:05:00	1.12068	1.123892	1.12068	0
2021-06-09 12:10:00	1.12105	1.123163	1.12105	0
2021-06-09 12:15:00	1.12068	1.122323	1.12068	0
2021-06-09 12:20:00	1.12105	1.121483	1.12105	0
2021-06-09 12:25:00	1.12104	1.121118	1.12104	0
2021-06-09 12:30:00	1.12104	1.120972	1.12104	0
2021-06-09 12:35:00	1.12104	1.120972	1.12104	0
2021-06-09 12:40:00	1.12104	1.120972	1.12104	0
2021-06-09 12:45:00	1.12103	1.12097	1.12103	0
2021-06-09 12:50:00	1.12103	1.120968	1.12103	0
2021-06-09 12:55:00	1.12103	1.121003	1.12103	0
2021-06-09 13:00:00	1.12103	1.121001	1.12103	0
2021-06-09 13:05:00	1.12103	1.121036	1.12103	0
2021-06-09 13:10:00	1.12103	1.121034	1.12103	0
2021-06-09 13:15:00	1.11992	1.120922	1.11992	0
2021-06-09 13:20:00	1.11955	1.120773	1.11955	0
2021-06-09 13:25:00	1.11955	1.120624	1.11955	0
2021-06-09 13:30:00	1.12029	1.120549	1.12029	0
2021-06-09 13:35:00	1.12029	1.120475	1.12029	0
2021-06-09 13:40:00	1.12065	1.120437	1.12065	0
2021-06-09 13:45:00	1.12103	1.120437	1.12103	0
2021-06-09 13:50:00	1.12066	1.1204	1.12066	0
2021-06-09 13:55:00	1.12067	1.120364	1.12067	0
2021-06-09 14:00:00	1.12067	1.120328	1.12067	0
2021-06-09 14:05:00	1.12103	1.120439	1.12103	0
2021-06-09 14:10:00	1.12103	1.120587	1.12103	0
2021-06-09 14:15:00	1.12103	1.120735	1.12103	0
2021-06-09 14:20:00	1.1214	1.120846	1.1214	0
2021-06-09 14:25:00	1.12104	1.120921	1.12104	0
2021-06-09 14:30:00	1.1214	1.120996	1.1214	0
2021-06-09 14:35:00	1.12103	1.120996	1.12103	0
2021-06-09 14:40:00	1.12139	1.121069	1.12139	0
2021-06-09 14:45:00	1.12139	1.121141	1.12139	0
2021-06-09 14:50:00	1.12103	1.121177	1.12103	0
2021-06-09 14:55:00	1.1214	1.121214	1.1214	0
2021-06-09 15:00:00	1.1214	1.121251	1.1214	0
2021-06-09 15:05:00	1.1214	1.121288	1.1214	0
2021-06-09 15:10:00	1.12177	1.121325	1.12177	0
2021-06-09 15:15:00	1.12141	1.121362	1.12141	0
2021-06-09 15:20:00	1.12177	1.121399	1.12177	0
2021-06-09 15:25:00	1.12176	1.121472	1.12176	0
2021-06-09 15:30:00	1.12102	1.121435	1.12102	0
2021-06-09 15:35:00	1.12175	1.121471	1.12175	0
2021-06-09 15:40:00	1.12174	1.121542	1.12174	0
2021-06-09 15:45:00	1.12137	1.121539	1.12137	0
2021-06-09 15:50:00	1.12173	1.121572	1.12173	0
2021-06-09 15:55:00	1.12173	1.121605	1.12173	0
2021-06-09 16:00:00	1.12136	1.121564	1.12136	0
2021-06-09 16:05:00	1.121	1.121523	1.121	0
2021-06-09 16:10:00	1.12173	1.121519	1.12173	0
2021-06-09 16:15:00	1.12173	1.121516	1.12173	0
2021-06-09 16:20:00	1.12173	1.121587	1.12173	0
2021-06-09 16:25:00	1.12137	1.121549	1.12137	0
2021-06-09 16:30:00	1.12138	1.121513	1.12138	0
2021-06-09 16:35:00	1.12175	1.121551	1.12175	0
2021-06-09 16:40:00	1.12176	1.121554	1.12176	0
2021-06-09 16:45:00	1.12176	1.121557	1.12176	0
2021-06-09 16:50:00	1.12176	1.121597	1.12176	0
2021-06-09 16:55:00	1.1214	1.121637	1.1214	0
2021-06-09 17:00:00	1.1214	1.121604	1.1214	0
2021-06-09 17:05:00	1.1214	1.121571	1.1214	0
2021-06-09 17:10:00	1.12213	1.121611	1.12213	0
2021-06-09 17:15:00	1.12176	1.12165	1.12176	0
2021-06-09 17:20:00	1.12177	1.121689	1.12177	0
2021-06-09 17:25:00	1.12177	1.121691	1.12177	0
2021-06-09 17:30:00	1.12177	1.121692	1.12177	0
2021-06-09 17:35:00	1.12177	1.121693	1.12177	0
2021-06-09 17:40:00	1.12177	1.121694	1.12177	0
2021-06-09 17:45:00	1.12141	1.121695	1.12141	0
2021-06-09 17:50:00	1.12178	1.121733	1.12178	0
2021-06-09 17:55:00	1.12179	1.121772	1.12179	0
2021-06-09 18:00:00	1.12179	1.121738	1.12179	0
2021-06-09 18:05:00	1.12252	1.121814	1.12252	0
2021-06-09 18:10:00	1.12179	1.121816	1.12179	0
2021-06-09 18:15:00	1.12142	1.121781	1.12142	0
2021-06-09 18:20:00	1.12178	1.121782	1.12178	0
2021-06-09 18:25:00	1.12215	1.12182	1.12215	0
2021-06-09 18:30:00	1.12215	1.121858	1.12215	0
2021-06-09 18:35:00	1.12178	1.121895	1.12178	0
2021-06-09 18:40:00	1.12141	1.121858	1.12141	0
2021-06-09 18:45:00	1.12141	1.12182	1.12141	0
2021-06-09 18:50:00	1.12177	1.121818	1.12177	0
2021-06-09 18:55:00	1.12177	1.121743	1.12177	0
2021-06-09 19:00:00	1.1225	1.121814	1.1225	0
2021-06-09 19:05:00	1.12177	1.121849	1.12177	0
2021-06-09 19:10:00	1.12177	1.121848	1.12177	0
2021-06-09 19:15:00	1.12214	1.121847	1.12214	0
2021-06-09 19:20:00	1.12214	1.121846	1.12214	0
2021-06-09 19:25:00	1.12214	1.121882	1.12214	0
2021-06-09 19:30:00	1.12177	1.121918	1.12177	0
2021-06-09 19:35:00	1.12176	1.121953	1.12176	0
2021-06-09 19:40:00	1.12249	1.122025	1.12249	0
2021-06-09 19:45:00	1.12139	1.121987	1.12139	0
2021-06-09 19:50:00	1.12176	1.121913	1.12176	0
2021-06-09 19:55:00	1.12212	1.121948	1.12212	0
2021-06-09 20:00:00	1.12213	1.121984	1.12213	0
2021-06-09 20:05:00	1.12213	1.121983	1.12213	0
2021-06-09 20:10:00	1.12213	1.121982	1.12213	0
2021-06-09 20:15:00	1.12176	1.121944	1.12176	0
2021-06-09 20:20:00	1.12177	1.121944	1.12177	0
2021-06-09 20:25:00	1.12177	1.121945	1.12177	0
2021-06-09 20:30:00	1.12177	1.121873	1.12177	0
2021-06-09 20:35:00	1.12177	1.121911	1.12177	0
2021-06-09 20:40:00	1.12177	1.121912	1.12177	0
2021-06-09 20:45:00	1.1225	1.12195	1.1225	0
2021-06-09 20:50:00	1.12213	1.12195	1.12213	0
2021-06-09 20:55:00	1.12176	1.121913	1.12176	0
2021-06-09 21:00:00	1.12175	1.121875	1.12175	0
2021-06-09 21:05:00	1.12248	1.121947	1.12248	0
2021-06-09 21:10:00	1.12247	1.122017	1.12247	0
2021-06-09 21:15:00	1.12247	1.122087	1.12247	0
2021-06-09 21:20:00	1.1221	1.12212	1.1221	0
2021-06-09 21:25:00	1.1221	1.122153	1.1221	0
2021-06-09 21:30:00	1.1221	1.122186	1.1221	0
2021-06-09 21:35:00	1.12138	1.122074	1.12138	0
2021-06-09 21:40:00	1.12175	1.122036	1.12175	0
2021-06-09 21:45:00	1.12139	1.121999	1.12139	0
2021-06-09 21:50:00	1.12176	1.122	1.12176	0
2021-06-09 21:55:00	1.12177	1.121929	1.12177	0
2021-06-09 22:00:00	1.12176	1.121858	1.12176	0
2021-06-09 22:05:00	1.12176	1.121787	1.12176	0
2021-06-09 22:10:00	1.12249	1.121826	1.12249	0
2021-06-09 22:15:00	1.12212	1.121828	1.12212	0
2021-06-09 22:20:00	1.12212	1.12183	1.12212	0
2021-06-09 22:25:00	1.12175	1.121867	1.12175	0
2021-06-09 22:30:00	1.12175	1.121867	1.12175	0
2021-06-09 22:35:00	1.12175	1.121903	1.12175	0
2021-06-09 22:40:00	1.12176	1.121903	1.12176	0
2021-06-09 22:45:00	1.12176	1.121902	1.12176	0
2021-06-09 22:50:00	1.12176	1.121902	1.12176	0
2021-06-09 22:55:00	1.12175	1.121901	1.12175	0
2021-06-09 23:00:00	1.12175	1.121827	1.12175	0
2021-06-09 23:05:00	1.12174	1.121789	1.12174	0
2021-06-09 23:10:00	1.12174	1.121751	1.12174	0
2021-06-09 23:15:00	1.12212	1.121788	1.12212	0
2021-06-09 23:20:00	1.12212	1.121825	1.12212	0
2021-06-09 23:25:00	1.12175	1.121825	1.12175	0
2021-06-09 23:30:00	1.12176	1.121825	1.12176	0
2021-06-09 23:35:00	1.12212	1.121861	1.12212	0
2021-06-09 23:40:00	1.12176	1.121861	1.12176	0
2021-06-09 23:45:00	1.12176	1.121862	1.12176	0
2021-06-09 23:50:00	1.12175	1.121862	1.12175	0
2021-06-09 23:55:00	1.12212	1.1219	1.12212	0
2021-06-10 00:00:00	1.12174	1.1219	1.12174	0
2021-06-10 00:05:00	1.12174	1.121862	1.12174	0
2021-06-10 00:10:00	1.12247	1.121897	1.12247	0
2021-06-10 00:15:00	1.1221	1.121932	1.1221	0
2021-06-10 00:20:00	1.12174	1.12193	1.12174	0
2021-06-10 00:25:00	1.12211	1.121929	1.12211	0
2021-06-10 00:30:00	1.12174	1.121927	1.12174	0
2021-06-10 00:35:00	1.12175	1.121926	1.12175	0
2021-06-10 00:40:00	1.12176	1.121927	1.12176	0
2021-06-10 00:45:00	1.12212	1.121927	1.12212	0
2021-06-10 00:50:00	1.12213	1.121966	1.12213	0
2021-06-10 00:55:00	1.12213	1.122005	1.12213	0
2021-06-10 01:00:00	1.12176	1.121934	1.12176	0
2021-06-10 01:05:00	1.12213	1.121937	1.12213	0
2021-06-10 01:10:00	1.12176	1.121939	1.12176	0
2021-06-10 01:15:00	1.12212	1.12194	1.12212	0
2021-06-10 01:20:00	1.12176	1.121942	1.12176	0
2021-06-10 01:25:00	1.12176	1.121943	1.12176	0
2021-06-10 01:30:00	1.12212	1.121979	1.12212	0
2021-06-10 01:35:00	1.12211	1.121978	1.12211	0
2021-06-10 01:40:00	1.1221	1.121975	1.1221	0
2021-06-10 01:45:00	1.1221	1.121972	1.1221	0
2021-06-10 01:50:00	1.12174	1.12197	1.12174	0
2021-06-10 01:55:00	1.12247	1.122004	1.12247	0
2021-06-10 02:00:00	1.12173	1.122001	1.12173	0
2021-06-10 02:05:00	1.1221	1.121999	1.1221	0
2021-06-10 02:10:00	1.12246	1.122069	1.12246	0
2021-06-10 02:15:00	1.1221	1.122103	1.1221	0
2021-06-10 02:20:00	1.12173	1.122064	1.12173	0
2021-06-10 02:25:00	1.12247	1.1221	1.12247	0
2021-06-10 02:30:00	1.12174	1.122064	1.12174	0
2021-06-10 02:35:00	1.12174	1.122028	1.12174	0
2021-06-10 02:40:00	1.12176	1.12203	1.12176	0
2021-06-10 02:45:00	1.12213	1.121996	1.12213	0
2021-06-10 02:50:00	1.12213	1.122036	1.12213	0
2021-06-10 02:55:00	1.12176	1.122002	1.12176	0
2021-06-10 03:00:00	1.12213	1.121969	1.12213	0
2021-06-10 03:05:00	1.12249	1.122008	1.12249	0
2021-06-10 03:10:00	1.12175	1.12201	1.12175	0
2021-06-10 03:15:00	1.12212	1.121975	1.12212	0
2021-06-10 03:20:00	1.12248	1.122049	1.12248	0
2021-06-10 03:25:00	1.12212	1.122087	1.12212	0
2021-06-10 03:30:00	1.12212	1.122123	1.12212	0
2021-06-10 03:35:00	1.12174	1.122084	1.12174	0
2021-06-10 03:40:00	1.12212	1.122083	1.12212	0
2021-06-10 03:45:00	1.12212	1.122119	1.12212	0
2021-06-10 03:50:00	1.12212	1.122118	1.12212	0
2021-06-10 03:55:00	1.12175	1.122044	1.12175	0
2021-06-10 04:00:00	1.12212	1.122081	1.12212	0
2021-06-10 04:05:00	1.12211	1.12208	1.12211	0
2021-06-10 04:10:00	1.12211	1.122043	1.12211	0
2021-06-10 04:15:00	1.12211	1.122042	1.12211	0
2021-06-10 04:20:00	1.12212	1.122042	1.12212	0
2021-06-10 04:25:00	1.12212	1.12208	1.12212	0
2021-06-10 04:30:00	1.12212	1.12208	1.12212	0
2021-06-10 04:35:00	1.12212	1.12208	1.12212	0
2021-06-10 04:40:00	1.12176	1.122044	1.12176	0
2021-06-10 04:45:00	1.12212	1.122081	1.12212	0
2021-06-10 04:50:00	1.12212	1.122081	1.12212	0
2021-06-10 04:55:00	1.12213	1.122083	1.12213	0
2021-06-10 05:00:00	1.12177	1.122049	1.12177	0
2021-06-10 05:05:00	1.12213	1.122051	1.12213	0
2021-06-10 05:10:00	1.12177	1.122016	1.12177	0
2021-06-10 05:15:00	1.12213	1.122017	1.12213	0
2021-06-10 05:20:00	1.12213	1.122018	1.12213	0
2021-06-10 05:25:00	1.12212	1.122018	1.12212	0
2021-06-10 05:30:00	1.12212	1.122054	1.12212	0
2021-06-10 05:35:00	1.12176	1.122018	1.12176	0
2021-06-10 05:40:00	1.12249	1.122055	1.12249	0
2021-06-10 05:45:00	1.12469	1.122311	1.12469	0
2021-06-10 05:50:00	1.12873	1.123007	1.12873	0
2021-06-10 05:55:00	1.1291	1.123704	1.1291	0
2021-06-10 06:00:00	1.12873	1.1244	1.12873	0
2021-06-10 06:05:00	1.128	1.124987	1.128	0
2021-06-10 06:10:00	1.12727	1.125501	1.12727	0
2021-06-10 06:15:00	1.12654	1.125943	1.12654	0
2021-06-10 06:20:00	1.12727	1.126458	1.12727	0
2021-06-10 06:25:00	1.12653	1.126935	1.12653	0
2021-06-10 06:30:00	1.12727	1.127413	1.12727	0
2021-06-10 06:35:00	1.1258	1.127524	1.1258	0
2021-06-10 06:40:00	1.12727	1.127378	1.12727	0
2021-06-10 06:45:00	1.12874	1.127342	1.12874	0
2021-06-10 06:50:00	1.12873	1.127342	1.12873	0
2021-06-10 06:55:00	1.128	1.127342	1.128	0
2021-06-10 07:00:00	1.12763	1.127378	1.12763	0
2021-06-10 07:05:00	1.1269	1.127414	1.1269	0
2021-06-10 07:10:00	1.12616	1.127303	1.12616	0
2021-06-10 07:15:00	1.12689	1.127339	1.12689	0
2021-06-10 07:20:00	1.12726	1.127338	1.12726	0
2021-06-10 07:25:00	1.12726	1.127484	1.12726	0
2021-06-10 07:30:00	1.12725	1.127482	1.12725	0
2021-06-10 07:35:00	1.12725	1.127333	1.12725	0
2021-06-10 07:40:00	1.12578	1.127038	1.12578	0
2021-06-10 07:45:00	1.12285	1.126523	1.12285	0
2021-06-10 07:50:00	1.12064	1.125824	1.12064	0
2021-06-10 07:55:00	1.12027	1.125161	1.12027	0
2021-06-10 08:00:00	1.1199	1.124535	1.1199	0
2021-06-10 08:05:00	1.1199	1.123836	1.1199	0
2021-06-10 08:10:00	1.11954	1.123064	1.11954	0
2021-06-10 08:15:00	1.11955	1.122293	1.11955	0
2021-06-10 08:20:00	1.11882	1.12145	1.11882	0
2021-06-10 08:25:00	1.11846	1.120571	1.11846	0
2021-06-10 08:30:00	1.11919	1.119912	1.11919	0
2021-06-10 08:35:00	1.1192	1.119547	1.1192	0
2021-06-10 08:40:00	1.11958	1.119441	1.11958	0
2021-06-10 08:45:00	1.11958	1.119372	1.11958	0
2021-06-10 08:50:00	1.12032	1.119414	1.12032	0
2021-06-10 08:55:00	1.11996	1.11942	1.11996	0
2021-06-10 09:00:00	1.12033	1.119499	1.12033	0
2021-06-10 09:05:00	1.12033	1.119577	1.12033	0
2021-06-10 09:10:00	1.12033	1.119728	1.12033	0
2021-06-10 09:15:00	1.12069	1.119951	1.12069	0
2021-06-10 09:20:00	1.12069	1.120101	1.12069	0
2021-06-10 09:25:00	1.12069	1.12025	1.12069	0
2021-06-10 09:30:00	1.12068	1.12036	1.12068	0
2021-06-10 09:35:00	1.12068	1.12047	1.12068	0
2021-06-10 09:40:00	1.12031	1.120469	1.12031	0
2021-06-10 09:45:00	1.12105	1.120578	1.12105	0
2021-06-10 09:50:00	1.12105	1.12065	1.12105	0
2021-06-10 09:55:00	1.12068	1.120685	1.12068	0
2021-06-10 10:00:00	1.12104	1.120756	1.12104	0
2021-06-10 10:05:00	1.12104	1.120791	1.12104	0
2021-06-10 10:10:00	1.12103	1.120825	1.12103	0
2021-06-10 10:15:00	1.12103	1.120859	1.12103	0
2021-06-10 10:20:00	1.12065	1.120856	1.12065	0
2021-06-10 10:25:00	1.12065	1.120853	1.12065	0
2021-06-10 10:30:00	1.12065	1.120887	1.12065	0
2021-06-10 10:35:00	1.12101	1.120883	1.12101	0
2021-06-10 10:40:00	1.12101	1.120879	1.12101	0
2021-06-10 10:45:00	1.12064	1.120875	1.12064	0
2021-06-10 10:50:00	1.12101	1.120872	1.12101	0
2021-06-10 10:55:00	1.12064	1.120832	1.12064	0
2021-06-10 11:00:00	1.11991	1.12072	1.11991	0
2021-06-10 11:05:00	1.12027	1.120644	1.12027	0
2021-06-10 11:10:00	1.12064	1.120643	1.12064	0
2021-06-10 11:15:00	1.12174	1.120752	1.12174	0
2021-06-10 11:20:00	1.1188	1.120567	1.1188	0
2021-06-10 11:25:00	1.11696	1.120162	1.11696	0
2021-06-10 11:30:00	1.11769	1.11983	1.11769	0
2021-06-10 11:35:00	1.11842	1.119608	1.11842	0
2021-06-10 11:40:00	1.12062	1.119569	1.12062	0
2021-06-10 11:45:00	1.12136	1.119641	1.12136	0
2021-06-10 11:50:00	1.11916	1.119566	1.11916	0
2021-06-10 11:55:00	1.12027	1.119566	1.12027	0
2021-06-10 12:00:00	1.11917	1.119419	1.11917	0
2021-06-10 12:05:00	1.12101	1.119346	1.12101	0
2021-06-10 12:10:00	1.11918	1.119384	1.11918	0
2021-06-10 12:15:00	1.11992	1.11968	1.11992	0
2021-06-10 12:20:00	1.11809	1.11972	1.11809	0
2021-06-10 12:25:00	1.12103	1.119981	1.12103	0
2021-06-10 12:30:00	1.1214	1.120059	1.1214	0
2021-06-10 12:35:00	1.12251	1.120174	1.12251	0
2021-06-10 12:40:00	1.12178	1.120436	1.12178	0
2021-06-10 12:45:00	1.12288	1.120697	1.12288	0
2021-06-10 12:50:00	1.12178	1.120958	1.12178	0
2021-06-10 12:55:00	1.12104	1.120961	1.12104	0
2021-06-10 13:00:00	1.1236	1.121403	1.1236	0
2021-06-10 13:05:00	1.12397	1.121808	1.12397	0
2021-06-10 13:10:00	1.1236	1.122359	1.1236	0
2021-06-10 13:15:00	1.12359	1.122615	1.12359	0
2021-06-10 13:20:00	1.12322	1.122797	1.12322	0
2021-06-10 13:25:00	1.12358	1.122904	1.12358	0
2021-06-10 13:30:00	1.12358	1.123084	1.12358	0
2021-06-10 13:35:00	1.12321	1.123117	1.12321	0
2021-06-10 13:40:00	1.12394	1.123333	1.12394	0
2021-06-10 13:45:00	1.12395	1.123624	1.12395	0
2021-06-10 13:50:00	1.12395	1.123659	1.12395	0
2021-06-10 13:55:00	1.12395	1.123657	1.12395	0
2021-06-10 14:00:00	1.12395	1.123692	1.12395	0
2021-06-10 14:05:00	1.12394	1.123727	1.12394	0
2021-06-10 14:10:00	1.12394	1.123799	1.12394	0
2021-06-10 14:15:00	1.12393	1.123834	1.12393	0
2021-06-10 14:20:00	1.12392	1.123868	1.12392	0
2021-06-10 14:25:00	1.12392	1.123939	1.12392	0
2021-06-10 14:30:00	1.12391	1.123936	1.12391	0
2021-06-10 14:35:00	1.12391	1.123932	1.12391	0
2021-06-10 14:40:00	1.1239	1.123927	1.1239	0
2021-06-10 14:45:00	1.1239	1.123922	1.1239	0
2021-06-10 14:50:00	1.1239	1.123917	1.1239	0
2021-06-10 14:55:00	1.1239	1.123913	1.1239	0
2021-06-10 15:00:00	1.12391	1.12391	1.12391	0
2021-06-10 15:05:00	1.12391	1.123908	1.12391	0
2021-06-10 15:10:00	1.12392	1.123908	1.12392	0
2021-06-10 15:15:00	1.12392	1.123908	1.12392	0
2021-06-10 15:20:00	1.12393	1.12391	1.12393	0
2021-06-10 15:25:00	1.12394	1.123913	1.12394	0
2021-06-10 15:30:00	1.12394	1.123917	1.12394	0
2021-06-10 15:35:00	1.12394	1.123921	1.12394	0
2021-06-10 15:40:00	1.12394	1.123925	1.12394	0
2021-06-10 15:45:00	1.12394	1.123929	1.12394	0
2021-06-10 15:50:00	1.12394	1.123932	1.12394	0
2021-06-10 15:55:00	1.12393	1.123934	1.12393	0
2021-06-10 16:00:00	1.12393	1.123935	1.12393	0
2021-06-10 16:05:00	1.1243	1.123973	1.1243	0
2021-06-10 16:10:00	1.12394	1.123974	1.12394	0
2021-06-10 16:15:00	1.12394	1.123974	1.12394	0
2021-06-10 16:20:00	1.12394	1.123974	1.12394	0
2021-06-10 16:25:00	1.12357	1.123937	1.12357	0
2021-06-10 16:30:00	1.12394	1.123937	1.12394	0
2021-06-10 16:35:00	1.12394	1.123937	1.12394	0
2021-06-10 16:40:00	1.12394	1.123937	1.12394	0
2021-06-10 16:45:00	1.12394	1.123938	1.12394	0
2021-06-10 16:50:00	1.12394	1.123939	1.12394	0
2021-06-10 16:55:00	1.12394	1.123903	1.12394	0
2021-06-10 17:00:00	1.12395	1.123904	1.12395	0
2021-06-10 17:05:00	1.12395	1.123905	1.12395	0
2021-06-10 17:10:00	1.12395	1.123906	1.12395	0
2021-06-10 17:15:00	1.12394	1.123943	1.12394	0
2021-06-10 17:20:00	1.12394	1.123943	1.12394	0
2021-06-10 17:25:00	1.12394	1.123943	1.12394	0
2021-06-10 17:30:00	1.12394	1.123943	1.12394	0
2021-06-10 17:35:00	1.12393	1.123942	1.12393	0
2021-06-10 17:40:00	1.12393	1.123941	1.12393	0
2021-06-10 17:45:00	1.1243	1.123977	1.1243	0
2021-06-10 17:50:00	1.12429	1.124011	1.12429	0
2021-06-10 17:55:00	1.12392	1.124008	1.12392	0
2021-06-10 18:00:00	1.12393	1.124006	1.12393	0
2021-06-10 18:05:00	1.12394	1.124006	1.12394	0
2021-06-10 18:10:00	1.12394	1.124006	1.12394	0
2021-06-10 18:15:00	1.12431	1.124043	1.12431	0
2021-06-10 18:20:00	1.12395	1.124044	1.12395	0
2021-06-10 18:25:00	1.12395	1.124046	1.12395	0
2021-06-10 18:30:00	1.12395	1.124048	1.12395	0
2021-06-10 18:35:00	1.12395	1.124013	1.12395	0
2021-06-10 18:40:00	1.12395	1.123979	1.12395	0
2021-06-10 18:45:00	1.12394	1.123981	1.12394	0
2021-06-10 18:50:00	1.12431	1.124019	1.12431	0
2021-06-10 18:55:00	1.12394	1.124019	1.12394	0
2021-06-10 19:00:00	1.12393	1.124018	1.12393	0
2021-06-10 19:05:00	1.12392	1.123979	1.12392	0
2021-06-10 19:10:00	1.12392	1.123976	1.12392	0
2021-06-10 19:15:00	1.12392	1.123973	1.12392	0
2021-06-10 19:20:00	1.12428	1.124006	1.12428	0
2021-06-10 19:25:00	1.12391	1.124002	1.12391	0
2021-06-10 19:30:00	1.12391	1.123998	1.12391	0
2021-06-10 19:35:00	1.12391	1.123995	1.12391	0
2021-06-10 19:40:00	1.12391	1.123955	1.12391	0
2021-06-10 19:45:00	1.12391	1.123952	1.12391	0
2021-06-10 19:50:00	1.12428	1.123987	1.12428	0
2021-06-10 19:55:00	1.12392	1.123987	1.12392	0
2021-06-10 20:00:00	1.12393	1.123988	1.12393	0
2021-06-10 20:05:00	1.12431	1.124027	1.12431	0
2021-06-10 20:10:00	1.12394	1.123993	1.12394	0
2021-06-10 20:15:00	1.12394	1.123996	1.12394	0
2021-06-10 20:20:00	1.12394	1.123999	1.12394	0
2021-06-10 20:25:00	1.1243	1.124038	1.1243	0
2021-06-10 20:30:00	1.12394	1.124041	1.12394	0
2021-06-10 20:35:00	1.12393	1.124043	1.12393	0
2021-06-10 20:40:00	1.12393	1.124008	1.12393	0
2021-06-10 20:45:00	1.12393	1.124009	1.12393	0
2021-06-10 20:50:00	1.12392	1.124008	1.12392	0
2021-06-10 20:55:00	1.12392	1.123969	1.12392	0
2021-06-10 21:00:00	1.12391	1.123966	1.12391	0
2021-06-10 21:05:00	1.12391	1.123963	1.12391	0
2021-06-10 21:10:00	1.12391	1.12396	1.12391	0
2021-06-10 21:15:00	1.12391	1.123921	1.12391	0
2021-06-10 21:20:00	1.12391	1.123918	1.12391	0
2021-06-10 21:25:00	1.12392	1.123917	1.12392	0
2021-06-10 21:30:00	1.12429	1.123953	1.12429	0
2021-06-10 21:35:00	1.12393	1.123953	1.12393	0
2021-06-10 21:40:00	1.12394	1.123955	1.12394	0
2021-06-10 21:45:00	1.12394	1.123957	1.12394	0
2021-06-10 21:50:00	1.12394	1.12396	1.12394	0
2021-06-10 21:55:00	1.12394	1.123963	1.12394	0
2021-06-10 22:00:00	1.12395	1.123967	1.12395	0
2021-06-10 22:05:00	1.12395	1.123971	1.12395	0
2021-06-10 22:10:00	1.12395	1.123975	1.12395	0
2021-06-10 22:15:00	1.12395	1.123978	1.12395	0
2021-06-10 22:20:00	1.12395	1.123944	1.12395	0
2021-06-10 22:25:00	1.12431	1.123982	1.12431	0
2021-06-10 22:30:00	1.12395	1.123983	1.12395	0
2021-06-10 22:35:00	1.12395	1.123984	1.12395	0
2021-06-10 22:40:00	1.12396	1.123986	1.12396	0
2021-06-10 22:45:00	1.12396	1.123988	1.12396	0
2021-06-10 22:50:00	1.12396	1.123989	1.12396	0
2021-06-10 22:55:00	1.12433	1.124027	1.12433	0
2021-06-10 23:00:00	1.12396	1.124028	1.12396	0
2021-06-10 23:05:00	1.12396	1.124029	1.12396	0
2021-06-10 23:10:00	1.12395	1.124029	1.12395	0
2021-06-10 23:15:00	1.12395	1.123993	1.12395	0
2021-06-10 23:20:00	1.12432	1.12403	1.12432	0
2021-06-10 23:25:00	1.12432	1.124067	1.12432	0
2021-06-10 23:30:00	1.12395	1.124066	1.12395	0
2021-06-10 23:35:00	1.12395	1.124065	1.12395	0
2021-06-10 23:40:00	1.12395	1.124064	1.12395	0
2021-06-10 23:45:00	1.12394	1.124025	1.12394	0
2021-06-10 23:50:00	1.12394	1.124023	1.12394	0
2021-06-10 23:55:00	1.12394	1.124021	1.12394	0
2021-06-11 00:00:00	1.12394	1.12402	1.12394	0
2021-06-11 00:05:00	1.12394	1.124019	1.12394	0
2021-06-11 00:10:00	1.1243	1.124017	1.1243	0
2021-06-11 00:15:00	1.12393	1.123978	1.12393	0
2021-06-11 00:20:00	1.12393	1.123976	1.12393	0
2021-06-11 00:25:00	1.1243	1.124011	1.1243	0
2021-06-11 00:30:00	1.12394	1.12401	1.12394	0
2021-06-11 00:35:00	1.12394	1.12401	1.12394	0
2021-06-11 00:40:00	1.12394	1.12401	1.12394	0
2021-06-11 00:45:00	1.12394	1.12401	1.12394	0
2021-06-11 00:50:00	1.12395	1.124011	1.12395	0
2021-06-11 00:55:00	1.12432	1.124049	1.12432	0
2021-06-11 01:00:00	1.12396	1.124015	1.12396	0
2021-06-11 01:05:00	1.12432	1.124054	1.12432	0
2021-06-11 01:10:00	1.12432	1.124093	1.12432	0
2021-06-11 01:15:00	1.12395	1.124058	1.12395	0
2021-06-11 01:20:00	1.12394	1.124058	1.12394	0
2021-06-11 01:25:00	1.12394	1.124058	1.12394	0
2021-06-11 01:30:00	1.1243	1.124094	1.1243	0
2021-06-11 01:35:00	1.12392	1.124092	1.12392	0
2021-06-11 01:40:00	1.12392	1.124089	1.12392	0
2021-06-11 01:45:00	1.12391	1.124048	1.12391	0
2021-06-11 01:50:00	1.12391	1.124043	1.12391	0
2021-06-11 01:55:00	1.12391	1.124002	1.12391	0
2021-06-11 02:00:00	1.12391	1.123961	1.12391	0
2021-06-11 02:05:00	1.12391	1.123957	1.12391	0
2021-06-11 02:10:00	1.12392	1.123955	1.12392	0
2021-06-11 02:15:00	1.12429	1.12399	1.12429	0
2021-06-11 02:20:00	1.12392	1.123952	1.12392	0
2021-06-11 02:25:00	1.12392	1.123952	1.12392	0
2021-06-11 02:30:00	1.12393	1.123953	1.12393	0
2021-06-11 02:35:00	1.12393	1.123955	1.12393	0
2021-06-11 02:40:00	1.12394	1.123958	1.12394	0
2021-06-11 02:45:00	1.12394	1.123961	1.12394	0
2021-06-11 02:50:00	1.12394	1.123964	1.12394	0
2021-06-11 02:55:00	1.12395	1.123968	1.12395	0
2021-06-11 03:00:00	1.12395	1.123971	1.12395	0
2021-06-11 03:05:00	1.12395	1.123937	1.12395	0
2021-06-11 03:10:00	1.12432	1.123977	1.12432	0
2021-06-11 03:15:00	1.12396	1.123981	1.12396	0
2021-06-11 03:20:00	1.12396	1.123984	1.12396	0
2021-06-11 03:25:00	1.12396	1.123987	1.12396	0
2021-06-11 03:30:00	1.12396	1.123989	1.12396	0
2021-06-11 03:35:00	1.12395	1.12399	1.12395	0
2021-06-11 03:40:00	1.12395	1.123991	1.12395	0
2021-06-11 03:45:00	1.12395	1.123991	1.12395	0
2021-06-11 03:50:00	1.12394	1.12399	1.12394	0
2021-06-11 03:55:00	1.1243	1.124025	1.1243	0
2021-06-11 04:00:00	1.1243	1.124023	1.1243	0
2021-06-11 04:05:00	1.12393	1.12402	1.12393	0
2021-06-11 04:10:00	1.12392	1.124016	1.12392	0
2021-06-11 04:15:00	1.12392	1.124012	1.12392	0
2021-06-11 04:20:00	1.12391	1.124007	1.12391	0
2021-06-11 04:25:00	1.12428	1.12404	1.12428	0
2021-06-11 04:30:00	1.12391	1.124036	1.12391	0
2021-06-11 04:35:00	1.12391	1.124032	1.12391	0
2021-06-11 04:40:00	1.12391	1.124029	1.12391	0
2021-06-11 04:45:00	1.12391	1.12399	1.12391	0
2021-06-11 04:50:00	1.12392	1.123952	1.12392	0
2021-06-11 04:55:00	1.12392	1.123951	1.12392	0
2021-06-11 05:00:00	1.12392	1.123951	1.12392	0
2021-06-11 05:05:00	1.12392	1.123951	1.12392	0
2021-06-11 05:10:00	1.12392	1.123952	1.12392	0
2021-06-11 05:15:00	1.12391	1.123915	1.12391	0
2021-06-11 05:20:00	1.12391	1.123915	1.12391	0
2021-06-11 05:25:00	1.12391	1.123915	1.12391	0
2021-06-11 05:30:00	1.12575	1.124099	1.12575	0
2021-06-11 05:35:00	1.12979	1.124687	1.12979	0
2021-06-11 05:40:00	1.13235	1.12553	1.13235	0
2021-06-11 05:45:00	1.13236	1.126374	1.13236	0
2021-06-11 05:50:00	1.1331	1.127292	1.1331	0
2021-06-11 05:55:00	1.13274	1.128174	1.13274	0
2021-06-11 06:00:00	1.12944	1.128726	1.12944	0
2021-06-11 06:05:00	1.12578	1.128913	1.12578	0
2021-06-11 06:10:00	1.12358	1.12888	1.12358	0
2021-06-11 06:15:00	1.12321	1.12881	1.12321	0
2021-06-11 06:20:00	1.12284	1.128519	1.12284	0
2021-06-11 06:25:00	1.12174	1.127714	1.12174	0
2021-06-11 06:30:00	1.12064	1.126543	1.12064	0
2021-06-11 06:35:00	1.12064	1.125371	1.12064	0
2021-06-11 06:40:00	1.12027	1.124088	1.12027	0
2021-06-11 06:45:00	1.12063	1.122877	1.12063	0
2021-06-11 06:50:00	1.12063	1.121996	1.12063	0
2021-06-11 06:55:00	1.12027	1.121445	1.12027	0
2021-06-11 07:00:00	1.12027	1.121114	1.12027	0
2021-06-11 07:05:00	1.12027	1.12082	1.12027	0
2021-06-11 07:10:00	1.12064	1.1206	1.12064	0
2021-06-11 07:15:00	1.12028	1.120454	1.12028	0
2021-06-11 07:20:00	1.12065	1.120455	1.12065	0
2021-06-11 07:25:00	1.12102	1.120493	1.12102	0
2021-06-11 07:30:00	1.12065	1.120531	1.12065	0
2021-06-11 07:35:00	1.12065	1.120533	1.12065	0
2021-06-11 07:40:00	1.12065	1.120535	1.12065	0
2021-06-11 07:45:00	1.12029	1.120537	1.12029	0
2021-06-11 07:50:00	1.1203	1.12054	1.1203	0
2021-06-11 07:55:00	1.12104	1.120617	1.12104	0
2021-06-11 08:00:00	1.12031	1.120584	1.12031	0
2021-06-11 08:05:00	1.12031	1.120587	1.12031	0
2021-06-11 08:10:00	1.12068	1.12059	1.12068	0
2021-06-11 08:15:00	1.12068	1.120556	1.12068	0
2021-06-11 08:20:00	1.12068	1.120559	1.12068	0
2021-06-11 08:25:00	1.12031	1.120525	1.12031	0
2021-06-11 08:30:00	1.12068	1.120528	1.12068	0
2021-06-11 08:35:00	1.12068	1.120567	1.12068	0
2021-06-11 08:40:00	1.12068	1.120605	1.12068	0
2021-06-11 08:45:00	1.1203	1.120531	1.1203	0
2021-06-11 08:50:00	1.12066	1.120566	1.12066	0
2021-06-11 08:55:00	1.12065	1.1206	1.12065	0
2021-06-11 09:00:00	1.12065	1.120597	1.12065	0
2021-06-11 09:05:00	1.12064	1.120593	1.12064	0
2021-06-11 09:10:00	1.121	1.120625	1.121	0
2021-06-11 09:15:00	1.12027	1.120621	1.12027	0
2021-06-11 09:20:00	1.12063	1.120616	1.12063	0
2021-06-11 09:25:00	1.12063	1.120611	1.12063	0
2021-06-11 09:30:00	1.12063	1.120606	1.12063	0
2021-06-11 09:35:00	1.121	1.120676	1.121	0
2021-06-11 09:40:00	1.12063	1.120673	1.12063	0
2021-06-11 09:45:00	1.12064	1.120672	1.12064	0
2021-06-11 09:50:00	1.12064	1.120671	1.12064	0
2021-06-11 09:55:00	1.12101	1.120708	1.12101	0
2021-06-11 10:00:00	1.12064	1.120672	1.12064	0
2021-06-11 10:05:00	1.12505	1.12115	1.12505	0
2021-06-11 10:10:00	1.12285	1.121372	1.12285	0
2021-06-11 10:15:00	1.12101	1.12141	1.12101	0
2021-06-11 10:20:00	1.12101	1.121448	1.12101	0
2021-06-11 10:25:00	1.12101	1.121449	1.12101	0
2021-06-11 10:30:00	1.12064	1.12145	1.12064	0
2021-06-11 10:35:00	1.12028	1.121414	1.12028	0
2021-06-11 10:40:00	1.12028	1.121378	1.12028	0
2021-06-11 10:45:00	1.12064	1.121341	1.12064	0
2021-06-11 10:50:00	1.12065	1.121342	1.12065	0
2021-06-11 10:55:00	1.12065	1.120902	1.12065	0
2021-06-11 11:00:00	1.12101	1.120718	1.12101	0
2021-06-11 11:05:00	1.12028	1.120645	1.12028	0
2021-06-11 11:10:00	1.12065	1.120609	1.12065	0
2021-06-11 11:15:00	1.12101	1.120609	1.12101	0
2021-06-11 11:20:00	1.12101	1.120646	1.12101	0
2021-06-11 11:25:00	1.12101	1.120719	1.12101	0
2021-06-11 11:30:00	1.12028	1.120719	1.12028	0
2021-06-11 11:35:00	1.12285	1.12094	1.12285	0
2021-06-11 11:40:00	1.12542	1.121417	1.12542	0
2021-06-11 11:45:00	1.1225	1.121602	1.1225	0
2021-06-11 11:50:00	1.12104	1.121605	1.12104	0
2021-06-11 11:55:00	1.12105	1.121682	1.12105	0
2021-06-11 12:00:00	1.12068	1.121685	1.12068	0
2021-06-11 12:05:00	1.12032	1.121616	1.12032	0
2021-06-11 12:10:00	1.12032	1.121547	1.12032	0
2021-06-11 12:15:00	1.12031	1.121477	1.12031	0
2021-06-11 12:20:00	1.12031	1.12148	1.12031	0
2021-06-11 12:25:00	1.12067	1.121262	1.12067	0
2021-06-11 12:30:00	1.12067	1.120787	1.12067	0
2021-06-11 12:35:00	1.12029	1.120566	1.12029	0
2021-06-11 12:40:00	1.12065	1.120527	1.12065	0
2021-06-11 12:45:00	1.12029	1.120451	1.12029	0
2021-06-11 12:50:00	1.12102	1.120485	1.12102	0
2021-06-11 12:55:00	1.12065	1.120518	1.12065	0
2021-06-11 13:00:00	1.12101	1.120587	1.12101	0
2021-06-11 13:05:00	1.12065	1.120621	1.12065	0
2021-06-11 13:10:00	1.12101	1.120691	1.12101	0
2021-06-11 13:15:00	1.12101	1.120725	1.12101	0
2021-06-11 13:20:00	1.12101	1.120759	1.12101	0
2021-06-11 13:25:00	1.121	1.12083	1.121	0
2021-06-11 13:30:00	1.121	1.120865	1.121	0
2021-06-11 13:35:00	1.121	1.120936	1.121	0
2021-06-11 13:40:00	1.12099	1.120933	1.12099	0
2021-06-11 13:45:00	1.12099	1.120967	1.12099	0
2021-06-11 13:50:00	1.12063	1.120929	1.12063	0
2021-06-11 13:55:00	1.12063	1.120927	1.12063	0
2021-06-11 14:00:00	1.121	1.120926	1.121	0
2021-06-11 14:05:00	1.121	1.120925	1.121	0
2021-06-11 14:10:00	1.121	1.120924	1.121	0
2021-06-11 14:15:00	1.121	1.120924	1.121	0
2021-06-11 14:20:00	1.121	1.120924	1.121	0
2021-06-11 14:25:00	1.121	1.120924	1.121	0
2021-06-11 14:30:00	1.121	1.120925	1.121	0
2021-06-11 14:35:00	1.121	1.120926	1.121	0
2021-06-11 14:40:00	1.121	1.120963	1.121	0
2021-06-11 14:45:00	1.121	1.121	1.121	0
2021-06-11 14:50:00	1.12101	1.121001	1.12101	0
2021-06-11 14:55:00	1.12101	1.121002	1.12101	0
2021-06-11 15:00:00	1.12101	1.121003	1.12101	0
2021-06-11 15:05:00	1.12102	1.121005	1.12102	0
2021-06-11 15:10:00	1.12103	1.121008	1.12103	0
2021-06-11 15:15:00	1.12103	1.121011	1.12103	0
2021-06-11 15:20:00	1.12103	1.121014	1.12103	0
2021-06-11 15:25:00	1.12067	1.120981	1.12067	0
2021-06-11 15:30:00	1.12104	1.120985	1.12104	0
2021-06-11 15:35:00	1.12104	1.120989	1.12104	0
2021-06-11 15:40:00	1.12104	1.120992	1.12104	0
2021-06-11 15:45:00	1.12104	1.120995	1.12104	0
2021-06-11 15:50:00	1.12104	1.120998	1.12104	0
2021-06-11 15:55:00	1.12067	1.120963	1.12067	0
2021-06-11 16:00:00	1.12103	1.120963	1.12103	0
2021-06-11 16:05:00	1.12103	1.120963	1.12103	0
2021-06-11 16:10:00	1.12103	1.120963	1.12103	0
2021-06-11 16:15:00	1.12102	1.120998	1.12102	0
2021-06-11 16:20:00	1.12101	1.120995	1.12101	0
2021-06-11 16:25:00	1.12101	1.120992	1.12101	0
2021-06-11 16:30:00	1.121	1.120988	1.121	0
2021-06-11 16:35:00	1.121	1.120984	1.121	0
2021-06-11 16:40:00	1.12099	1.120979	1.12099	0
2021-06-11 16:45:00	1.12099	1.121011	1.12099	0
2021-06-11 16:50:00	1.12099	1.121007	1.12099	0
2021-06-11 16:55:00	1.12099	1.121003	1.12099	0
2021-06-11 17:00:00	1.12098	1.120998	1.12098	0
2021-06-11 17:05:00	1.12098	1.120994	1.12098	0
2021-06-11 17:10:00	1.12099	1.120992	1.12099	0
2021-06-11 17:15:00	1.12099	1.12099	1.12099	0
2021-06-11 17:20:00	1.12063	1.120953	1.12063	0
2021-06-11 17:25:00	1.12099	1.120952	1.12099	0
2021-06-11 17:30:00	1.12099	1.120952	1.12099	0
2021-06-11 17:35:00	1.12099	1.120952	1.12099	0
2021-06-11 17:40:00	1.12099	1.120952	1.12099	0
2021-06-11 17:45:00	1.12099	1.120952	1.12099	0
2021-06-11 17:50:00	1.12099	1.120953	1.12099	0
2021-06-11 17:55:00	1.12099	1.120954	1.12099	0
2021-06-11 18:00:00	1.12099	1.120954	1.12099	0
2021-06-11 18:05:00	1.121	1.120955	1.121	0
2021-06-11 18:10:00	1.121	1.120992	1.121	0
2021-06-11 18:15:00	1.12101	1.120994	1.12101	0
2021-06-11 18:20:00	1.12101	1.120996	1.12101	0
2021-06-11 18:25:00	1.12101	1.120998	1.12101	0
2021-06-11 18:30:00	1.121	1.120999	1.121	0
2021-06-11 18:35:00	1.121	1.121	1.121	0
2021-06-11 18:40:00	1.12137	1.121038	1.12137	0
2021-06-11 18:45:00	1.121	1.121039	1.121	0
2021-06-11 18:50:00	1.12137	1.121077	1.12137	0
2021-06-11 18:55:00	1.121	1.121077	1.121	0
2021-06-11 19:00:00	1.121	1.121077	1.121	0
2021-06-11 19:05:00	1.121	1.121076	1.121	0
2021-06-11 19:10:00	1.12136	1.121111	1.12136	0
2021-06-11 19:15:00	1.12099	1.121109	1.12099	0
2021-06-11 19:20:00	1.12099	1.121108	1.12099	0
2021-06-11 19:25:00	1.12099	1.121107	1.12099	0
2021-06-11 19:30:00	1.12099	1.121069	1.12099	0
2021-06-11 19:35:00	1.121	1.121069	1.121	0
2021-06-11 19:40:00	1.121	1.121032	1.121	0
2021-06-11 19:45:00	1.12101	1.121033	1.12101	0
2021-06-11 19:50:00	1.12139	1.121072	1.12139	0
2021-06-11 19:55:00	1.1214	1.121112	1.1214	0
2021-06-11 20:00:00	1.12141	1.121117	1.12141	0
2021-06-11 20:05:00	1.12105	1.121123	1.12105	0
2021-06-11 20:10:00	1.12105	1.121129	1.12105	0
2021-06-11 20:15:00	1.12105	1.121135	1.12105	0
2021-06-11 20:20:00	1.12105	1.121141	1.12105	0
2021-06-11 20:25:00	1.12105	1.121146	1.12105	0
2021-06-11 20:30:00	1.12105	1.121151	1.12105	0
2021-06-11 20:35:00	1.12104	1.121154	1.12104	0
2021-06-11 20:40:00	1.12103	1.121118	1.12103	0
2021-06-11 20:45:00	1.12103	1.121081	1.12103	0
2021-06-11 20:50:00	1.12102	1.121042	1.12102	0
2021-06-11 20:55:00	1.12101	1.121038	1.12101	0
2021-06-11 21:00:00	1.12101	1.121034	1.12101	0
2021-06-11 21:05:00	1.12101	1.12103	1.12101	0
2021-06-11 21:10:00	1.12101	1.121026	1.12101	0
2021-06-11 21:15:00	1.12101	1.121022	1.12101	0
2021-06-11 21:20:00	1.12101	1.121018	1.12101	0
2021-06-11 21:25:00	1.12101	1.121015	1.12101	0
2021-06-11 21:30:00	1.12101	1.121013	1.12101	0
2021-06-11 21:35:00	1.12101	1.121011	1.12101	0
2021-06-11 21:40:00	1.12101	1.12101	1.12101	0
2021-06-11 21:45:00	1.121	1.121009	1.121	0
2021-06-11 21:50:00	1.121	1.121008	1.121	0
2021-06-11 21:55:00	1.121	1.121007	1.121	0
2021-06-11 22:00:00	1.12099	1.121005	1.12099	0
2021-06-11 22:05:00	1.12099	1.121003	1.12099	0
2021-06-11 22:10:00	1.12099	1.121001	1.12099	0
2021-06-11 22:15:00	1.12098	1.120998	1.12098	0
2021-06-11 22:20:00	1.12098	1.120995	1.12098	0
2021-06-11 22:25:00	1.12098	1.120992	1.12098	0
2021-06-11 22:30:00	1.12098	1.120989	1.12098	0
2021-06-11 22:35:00	1.12098	1.120987	1.12098	0
2021-06-11 22:40:00	1.12098	1.120985	1.12098	0
2021-06-11 22:45:00	1.12098	1.120983	1.12098	0
2021-06-11 22:50:00	1.12099	1.120983	1.12099	0
2021-06-11 22:55:00	1.12099	1.120983	1.12099	0
2021-06-11 23:00:00	1.12099	1.120983	1.12099	0
2021-06-11 23:05:00	1.121	1.120985	1.121	0
2021-06-11 23:10:00	1.121	1.120987	1.121	0
2021-06-11 23:15:00	1.121	1.120989	1.121	0
2021-06-11 23:20:00	1.121	1.120991	1.121	0
2021-06-11 23:25:00	1.12136	1.121029	1.12136	0
2021-06-11 23:30:00	1.12099	1.12103	1.12099	0
2021-06-11 23:35:00	1.12099	1.121031	1.12099	0
2021-06-11 23:40:00	1.12099	1.121031	1.12099	0
2021-06-11 23:45:00	1.12099	1.121031	1.12099	0
2021-06-11 23:50:00	1.12099	1.121031	1.12099	0
2021-06-11 23:55:00	1.12099	1.12103	1.12099	0
2021-06-12 00:00:00	1.12099	1.121029	1.12099	0
2021-06-12 00:05:00	1.12099	1.121028	1.12099	0
2021-06-12 00:10:00	1.12099	1.121027	1.12099	0
2021-06-12 00:15:00	1.12099	1.12099	1.12099	0
2021-06-12 00:20:00	1.12099	1.12099	1.12099	0
2021-06-12 00:25:00	1.12099	1.12099	1.12099	0
2021-06-12 00:30:00	1.12099	1.12099	1.12099	0
2021-06-12 00:35:00	1.12099	1.12099	1.12099	0
2021-06-12 00:40:00	1.121	1.120991	1.121	0
2021-06-12 00:45:00	1.121	1.120992	1.121	0
2021-06-12 00:50:00	1.121	1.120993	1.121	0
2021-06-12 00:55:00	1.12136	1.12103	1.12136	0
2021-06-12 01:00:00	1.12099	1.12103	1.12099	0
2021-06-12 01:05:00	1.12099	1.12103	1.12099	0
2021-06-12 01:10:00	1.12099	1.12103	1.12099	0
2021-06-12 01:15:00	1.12099	1.12103	1.12099	0
2021-06-12 01:20:00	1.12135	1.121066	1.12135	0
2021-06-12 01:25:00	1.12099	1.121066	1.12099	0
2021-06-12 01:30:00	1.12136	1.121102	1.12136	0
2021-06-12 01:35:00	1.12099	1.121101	1.12099	0
2021-06-12 01:40:00	1.121	1.121101	1.121	0
2021-06-12 01:45:00	1.121	1.121065	1.121	0
2021-06-12 01:50:00	1.121	1.121066	1.121	0
2021-06-12 01:55:00	1.121	1.121067	1.121	0
2021-06-12 02:00:00	1.121	1.121068	1.121	0
2021-06-12 02:05:00	1.121	1.121069	1.121	0
2021-06-12 02:10:00	1.121	1.121034	1.121	0
2021-06-12 02:15:00	1.121	1.121035	1.121	0
2021-06-12 02:20:00	1.121	1.120999	1.121	0
2021-06-12 02:25:00	1.121	1.121	1.121	0
2021-06-12 02:30:00	1.12101	1.121001	1.12101	0
2021-06-12 02:35:00	1.12101	1.121002	1.12101	0
2021-06-12 02:40:00	1.12101	1.121003	1.12101	0
2021-06-12 02:45:00	1.12101	1.121004	1.12101	0
2021-06-12 02:50:00	1.12101	1.121005	1.12101	0
2021-06-12 02:55:00	1.12101	1.121006	1.12101	0
2021-06-12 03:00:00	1.12101	1.121007	1.12101	0
2021-06-12 03:05:00	1.12101	1.121008	1.12101	0
2021-06-12 03:10:00	1.12138	1.121046	1.12138	0
2021-06-12 03:15:00	1.12101	1.121047	1.12101	0
2021-06-12 03:20:00	1.12102	1.121048	1.12102	0
2021-06-12 03:25:00	1.12138	1.121085	1.12138	0
2021-06-12 03:30:00	1.12102	1.121086	1.12102	0
2021-06-12 03:35:00	1.12102	1.121087	1.12102	0
2021-06-12 03:40:00	1.12102	1.121088	1.12102	0
2021-06-12 03:45:00	1.12103	1.12109	1.12103	0
2021-06-12 03:50:00	1.1214	1.121129	1.1214	0
2021-06-12 03:55:00	1.1214	1.121168	1.1214	0
2021-06-12 04:00:00	1.12103	1.121133	1.12103	0
2021-06-12 04:05:00	1.12103	1.121135	1.12103	0
2021-06-12 04:10:00	1.12103	1.121136	1.12103	0
2021-06-12 04:15:00	1.12102	1.1211	1.12102	0
2021-06-12 04:20:00	1.12138	1.121136	1.12138	0
2021-06-12 04:25:00	1.121	1.121134	1.121	0
2021-06-12 04:30:00	1.121	1.121132	1.121	0
2021-06-12 04:35:00	1.121	1.121129	1.121	0
2021-06-12 04:40:00	1.12099	1.121088	1.12099	0
2021-06-12 04:45:00	1.12136	1.121084	1.12136	0
2021-06-12 04:50:00	1.121	1.121081	1.121	0
2021-06-12 04:55:00	1.121	1.121078	1.121	0
2021-06-12 05:00:00	1.121	1.121075	1.121	0
2021-06-12 05:05:00	1.121	1.121073	1.121	0
2021-06-12 05:10:00	1.12101	1.121036	1.12101	0
2021-06-12 05:15:00	1.12101	1.121037	1.12101	0
2021-06-12 05:20:00	1.12101	1.121038	1.12101	0
2021-06-12 05:25:00	1.121	1.121038	1.121	0
2021-06-12 05:30:00	1.12137	1.121076	1.12137	0
2021-06-12 05:35:00	1.121	1.12104	1.121	0
2021-06-12 05:40:00	1.121	1.12104	1.121	0
2021-06-12 05:45:00	1.12099	1.121039	1.12099	0
2021-06-12 05:50:00	1.121	1.121039	1.121	0
2021-06-12 05:55:00	1.121	1.121039	1.121	0
2021-06-12 06:00:00	1.121	1.121038	1.121	0
2021-06-12 06:05:00	1.121	1.121037	1.121	0
2021-06-12 06:10:00	1.12101	1.121037	1.12101	0
2021-06-12 06:15:00	1.12101	1.121038	1.12101	0
2021-06-12 06:20:00	1.12101	1.121002	1.12101	0
2021-06-12 06:25:00	1.12101	1.121003	1.12101	0
2021-06-12 06:30:00	1.12101	1.121004	1.12101	0
2021-06-12 06:35:00	1.12101	1.121006	1.12101	0
2021-06-12 06:40:00	1.12101	1.121007	1.12101	0
2021-06-12 06:45:00	1.12101	1.121008	1.12101	0
2021-06-12 06:50:00	1.12101	1.121009	1.12101	0
2021-06-12 06:55:00	1.121	1.121009	1.121	0
2021-06-12 07:00:00	1.121	1.121008	1.121	0
2021-06-12 07:05:00	1.121	1.121007	1.121	0
2021-06-12 07:10:00	1.12099	1.121005	1.12099	0
2021-06-12 07:15:00	1.12099	1.121003	1.12099	0
2021-06-12 07:20:00	1.12099	1.121001	1.12099	0
2021-06-12 07:25:00	1.12098	1.120998	1.12098	0
2021-06-12 07:30:00	1.12098	1.120995	1.12098	0
2021-06-12 07:35:00	1.12098	1.120992	1.12098	0
2021-06-12 07:40:00	1.12098	1.120989	1.12098	0
2021-06-12 07:45:00	1.12098	1.120987	1.12098	0
2021-06-12 07:50:00	1.12134	1.121021	1.12134	0
2021-06-12 07:55:00	1.12097	1.121018	1.12097	0
2021-06-12 08:00:00	1.12097	1.121016	1.12097	0
2021-06-12 08:05:00	1.12098	1.121015	1.12098	0
2021-06-12 08:10:00	1.12098	1.121014	1.12098	0
2021-06-12 08:15:00	1.12098	1.121014	1.12098	0
2021-06-12 08:20:00	1.12098	1.121014	1.12098	0
2021-06-12 08:25:00	1.12098	1.121014	1.12098	0
2021-06-12 08:30:00	1.12099	1.121015	1.12099	0
2021-06-12 08:35:00	1.12098	1.121015	1.12098	0
2021-06-12 08:40:00	1.12098	1.120979	1.12098	0
2021-06-12 08:45:00	1.12098	1.12098	1.12098	0
2021-06-12 08:50:00	1.12098	1.120981	1.12098	0
2021-06-12 08:55:00	1.12098	1.120981	1.12098	0
2021-06-12 09:00:00	1.12099	1.120982	1.12099	0
2021-06-12 09:05:00	1.12099	1.120983	1.12099	0
2021-06-12 09:10:00	1.12099	1.120984	1.12099	0
2021-06-12 09:15:00	1.12099	1.120985	1.12099	0
2021-06-12 09:20:00	1.121	1.120986	1.121	0
2021-06-12 09:25:00	1.121	1.120988	1.121	0
2021-06-12 09:30:00	1.121	1.12099	1.121	0
2021-06-12 09:35:00	1.121	1.120992	1.121	0
2021-06-12 09:40:00	1.12101	1.120995	1.12101	0
2021-06-12 09:45:00	1.12101	1.120998	1.12101	0
2021-06-12 09:50:00	1.12101	1.121	1.12101	0
2021-06-12 09:55:00	1.12101	1.121002	1.12101	0
2021-06-12 10:00:00	1.121	1.121003	1.121	0
2021-06-12 10:05:00	1.121	1.121004	1.121	0
2021-06-12 10:10:00	1.12099	1.121003	1.12099	0
2021-06-12 10:15:00	1.12098	1.121001	1.12098	0
2021-06-12 10:20:00	1.12098	1.120999	1.12098	0
2021-06-12 10:25:00	1.12098	1.120997	1.12098	0
2021-06-12 10:30:00	1.12098	1.120994	1.12098	0
2021-06-12 10:35:00	1.12098	1.120991	1.12098	0
2021-06-12 10:40:00	1.12099	1.120989	1.12099	0
2021-06-12 10:45:00	1.121	1.120988	1.121	0
2021-06-12 10:50:00	1.12064	1.120952	1.12064	0
2021-06-12 10:55:00	1.12101	1.120953	1.12101	0
2021-06-12 11:00:00	1.12102	1.120956	1.12102	0
2021-06-12 11:05:00	1.12102	1.12096	1.12102	0
2021-06-12 11:10:00	1.12102	1.120964	1.12102	0
2021-06-12 11:15:00	1.12101	1.120967	1.12101	0
2021-06-12 11:20:00	1.121	1.120969	1.121	0
2021-06-12 11:25:00	1.121	1.120971	1.121	0
2021-06-12 11:30:00	1.12099	1.120971	1.12099	0
2021-06-12 11:35:00	1.12099	1.12097	1.12099	0
2021-06-12 11:40:00	1.12098	1.121004	1.12098	0
2021-06-12 11:45:00	1.12135	1.121038	1.12135	0
2021-06-12 11:50:00	1.12099	1.121035	1.12099	0
2021-06-12 11:55:00	1.12099	1.121032	1.12099	0
2021-06-12 12:00:00	1.12099	1.121029	1.12099	0
2021-06-12 12:05:00	1.12099	1.121027	1.12099	0
2021-06-12 12:10:00	1.121	1.121027	1.121	0
2021-06-12 12:15:00	1.12063	1.12099	1.12063	0
2021-06-12 12:20:00	1.121	1.120991	1.121	0
2021-06-12 12:25:00	1.12101	1.120993	1.12101	0
2021-06-12 12:30:00	1.12101	1.120996	1.12101	0
2021-06-12 12:35:00	1.12102	1.120963	1.12102	0
2021-06-12 12:40:00	1.12102	1.120966	1.12102	0
2021-06-12 12:45:00	1.12102	1.120969	1.12102	0
2021-06-12 12:50:00	1.12102	1.120972	1.12102	0
2021-06-12 12:55:00	1.12102	1.120975	1.12102	0
2021-06-12 13:00:00	1.12102	1.120977	1.12102	0
2021-06-12 13:05:00	1.12102	1.121016	1.12102	0
2021-06-12 13:10:00	1.12102	1.121018	1.12102	0
2021-06-12 13:15:00	1.12101	1.121018	1.12101	0
2021-06-12 13:20:00	1.12101	1.121018	1.12101	0
2021-06-12 13:25:00	1.121	1.121016	1.121	0
2021-06-12 13:30:00	1.12063	1.120977	1.12063	0
2021-06-12 13:35:00	1.12136	1.121011	1.12136	0
2021-06-12 13:40:00	1.12099	1.121008	1.12099	0
2021-06-12 13:45:00	1.12098	1.121004	1.12098	0
2021-06-12 13:50:00	1.12098	1.121	1.12098	0
2021-06-12 13:55:00	1.12098	1.120996	1.12098	0
2021-06-12 14:00:00	1.12098	1.120992	1.12098	0
2021-06-12 14:05:00	1.12098	1.120989	1.12098	0
2021-06-12 14:10:00	1.12098	1.120986	1.12098	0
2021-06-12 14:15:00	1.12097	1.120983	1.12097	0
2021-06-12 14:20:00	1.12096	1.121016	1.12096	0
2021-06-12 14:25:00	1.12133	1.121013	1.12133	0
2021-06-12 14:30:00	1.12096	1.12101	1.12096	0
2021-06-12 14:35:00	1.12096	1.121008	1.12096	0
2021-06-12 14:40:00	1.12096	1.121006	1.12096	0
2021-06-12 14:45:00	1.12096	1.121004	1.12096	0
2021-06-12 14:50:00	1.12096	1.121002	1.12096	0
2021-06-12 14:55:00	1.12096	1.121	1.12096	0
2021-06-12 15:00:00	1.12097	1.120999	1.12097	0
2021-06-12 15:05:00	1.12097	1.120999	1.12097	0
2021-06-12 15:10:00	1.12097	1.121	1.12097	0
2021-06-12 15:15:00	1.12098	1.120965	1.12098	0
2021-06-12 15:20:00	1.12098	1.120967	1.12098	0
2021-06-12 15:25:00	1.12098	1.120969	1.12098	0
2021-06-12 15:30:00	1.12135	1.121008	1.12135	0
2021-06-12 15:35:00	1.12099	1.121011	1.12099	0
2021-06-12 15:40:00	1.12099	1.121014	1.12099	0
2021-06-12 15:45:00	1.121	1.121018	1.121	0
2021-06-12 15:50:00	1.121	1.121021	1.121	0
2021-06-12 15:55:00	1.12101	1.121025	1.12101	0
2021-06-12 16:00:00	1.12101	1.121029	1.12101	0
2021-06-12 16:05:00	1.12102	1.121033	1.12102	0
2021-06-12 16:10:00	1.12138	1.121073	1.12138	0
2021-06-12 16:15:00	1.12138	1.121113	1.12138	0
2021-06-12 16:20:00	1.12101	1.121079	1.12101	0
2021-06-12 16:25:00	1.12101	1.121081	1.12101	0
2021-06-12 16:30:00	1.12101	1.121083	1.12101	0
2021-06-12 16:35:00	1.12101	1.121084	1.12101	0
2021-06-12 16:40:00	1.12102	1.121086	1.12102	0
2021-06-12 16:45:00	1.12103	1.121088	1.12103	0
2021-06-12 16:50:00	1.12103	1.12109	1.12103	0
2021-06-12 16:55:00	1.12103	1.121091	1.12103	0
2021-06-12 17:00:00	1.12103	1.121056	1.12103	0
2021-06-12 17:05:00	1.12103	1.121021	1.12103	0
2021-06-12 17:10:00	1.12103	1.121023	1.12103	0
2021-06-12 17:15:00	1.12103	1.121025	1.12103	0
2021-06-12 17:20:00	1.12103	1.121027	1.12103	0
2021-06-12 17:25:00	1.12103	1.121029	1.12103	0
2021-06-12 17:30:00	1.12103	1.12103	1.12103	0
2021-06-12 17:35:00	1.12102	1.121029	1.12102	0
2021-06-12 17:40:00	1.12101	1.121027	1.12101	0
2021-06-12 17:45:00	1.12101	1.121025	1.12101	0
2021-06-12 17:50:00	1.121	1.121022	1.121	0
2021-06-12 17:55:00	1.121	1.121019	1.121	0
2021-06-12 18:00:00	1.12064	1.12098	1.12064	0
2021-06-12 18:05:00	1.12101	1.120978	1.12101	0
2021-06-12 18:10:00	1.12102	1.120977	1.12102	0
2021-06-12 18:15:00	1.12103	1.120977	1.12103	0
2021-06-12 18:20:00	1.12103	1.120977	1.12103	0
2021-06-12 18:25:00	1.12103	1.120978	1.12103	0
2021-06-12 18:30:00	1.12103	1.12098	1.12103	0
2021-06-12 18:35:00	1.12103	1.120982	1.12103	0
2021-06-12 18:40:00	1.12103	1.120985	1.12103	0
2021-06-12 18:45:00	1.12139	1.121024	1.12139	0
2021-06-12 18:50:00	1.12139	1.121099	1.12139	0
2021-06-12 18:55:00	1.12066	1.121064	1.12066	0
2021-06-12 19:00:00	1.12103	1.121065	1.12103	0
2021-06-12 19:05:00	1.12103	1.121065	1.12103	0
2021-06-12 19:10:00	1.12103	1.121065	1.12103	0
2021-06-12 19:15:00	1.12103	1.121065	1.12103	0
2021-06-12 19:20:00	1.12103	1.121065	1.12103	0
2021-06-12 19:25:00	1.12066	1.121028	1.12066	0
2021-06-12 19:30:00	1.12103	1.121028	1.12103	0
2021-06-12 19:35:00	1.12102	1.120991	1.12102	0
2021-06-12 19:40:00	1.12101	1.120953	1.12101	0
2021-06-12 19:45:00	1.12101	1.120988	1.12101	0
2021-06-12 19:50:00	1.12101	1.120986	1.12101	0
2021-06-12 19:55:00	1.121	1.120983	1.121	0
2021-06-12 20:00:00	1.121	1.12098	1.121	0
2021-06-12 20:05:00	1.121	1.120977	1.121	0
2021-06-12 20:10:00	1.121	1.120974	1.121	0
2021-06-12 20:15:00	1.121	1.121008	1.121	0
2021-06-12 20:20:00	1.121	1.121005	1.121	0
2021-06-12 20:25:00	1.121	1.121003	1.121	0
2021-06-12 20:30:00	1.121	1.121002	1.121	0
2021-06-12 20:35:00	1.12136	1.121037	1.12136	0
2021-06-12 20:40:00	1.121	1.121036	1.121	0
2021-06-12 20:45:00	1.12136	1.121072	1.12136	0
2021-06-12 20:50:00	1.121	1.121072	1.121	0
2021-06-12 20:55:00	1.12137	1.121109	1.12137	0
2021-06-12 21:00:00	1.12101	1.12111	1.12101	0
2021-06-12 21:05:00	1.12101	1.121111	1.12101	0
2021-06-12 21:10:00	1.12102	1.121113	1.12102	0
2021-06-12 21:15:00	1.12102	1.121115	1.12102	0
2021-06-12 21:20:00	1.12139	1.121154	1.12139	0
2021-06-12 21:25:00	1.12139	1.121157	1.12139	0
2021-06-12 21:30:00	1.12102	1.121159	1.12102	0
2021-06-12 21:35:00	1.12138	1.121161	1.12138	0
2021-06-12 21:40:00	1.12102	1.121163	1.12102	0
2021-06-12 21:45:00	1.12102	1.121128	1.12102	0
2021-06-12 21:50:00	1.12103	1.12113	1.12103	0
2021-06-12 21:55:00	1.12103	1.121132	1.12103	0
2021-06-12 22:00:00	1.12065	1.121095	1.12065	0
2021-06-12 22:05:00	1.12138	1.121131	1.12138	0
2021-06-12 22:10:00	1.12101	1.121093	1.12101	0
2021-06-12 22:15:00	1.12101	1.121055	1.12101	0
2021-06-12 22:20:00	1.12137	1.12109	1.12137	0
2021-06-12 22:25:00	1.12101	1.121053	1.12101	0
2021-06-12 22:30:00	1.12101	1.121052	1.12101	0
2021-06-12 22:35:00	1.12138	1.121088	1.12138	0
2021-06-12 22:40:00	1.12102	1.121087	1.12102	0
2021-06-12 22:45:00	1.12139	1.121123	1.12139	0
2021-06-12 22:50:00	1.12139	1.121197	1.12139	0
2021-06-12 22:55:00	1.12139	1.121198	1.12139	0
2021-06-12 23:00:00	1.12139	1.121236	1.12139	0
2021-06-12 23:05:00	1.12102	1.121237	1.12102	0
2021-06-12 23:10:00	1.12102	1.121202	1.12102	0
2021-06-12 23:15:00	1.12102	1.121203	1.12102	0
2021-06-12 23:20:00	1.12102	1.121204	1.12102	0
2021-06-12 23:25:00	1.12102	1.121168	1.12102	0
2021-06-12 23:30:00	1.12102	1.121168	1.12102	0
2021-06-12 23:35:00	1.12101	1.12113	1.12101	0
2021-06-12 23:40:00	1.12137	1.121128	1.12137	0
2021-06-12 23:45:00	1.121	1.121089	1.121	0
2021-06-12 23:50:00	1.12136	1.121086	1.12136	0
2021-06-12 23:55:00	1.12099	1.121083	1.12099	0
2021-06-13 00:00:00	1.12136	1.121117	1.12136	0
2021-06-13 00:05:00	1.12136	1.121151	1.12136	0
2021-06-13 00:10:00	1.12136	1.121185	1.12136	0
2021-06-13 00:15:00	1.12172	1.121255	1.12172	0
2021-06-13 00:20:00	1.12099	1.121252	1.12099	0
2021-06-13 00:25:00	1.121	1.121251	1.121	0
2021-06-13 00:30:00	1.121	1.121214	1.121	0
2021-06-13 00:35:00	1.12101	1.121215	1.12101	0
2021-06-13 00:40:00	1.12101	1.12118	1.12101	0
2021-06-13 00:45:00	1.12102	1.121183	1.12102	0
2021-06-13 00:50:00	1.1214	1.121187	1.1214	0
2021-06-13 00:55:00	1.1214	1.121191	1.1214	0
2021-06-13 01:00:00	1.12104	1.121159	1.12104	0
2021-06-13 01:05:00	1.12104	1.121091	1.12104	0
2021-06-13 01:10:00	1.12178	1.12117	1.12178	0
2021-06-13 01:15:00	1.12141	1.121211	1.12141	0
2021-06-13 01:20:00	1.12105	1.121216	1.12105	0
2021-06-13 01:25:00	1.12104	1.121219	1.12104	0
2021-06-13 01:30:00	1.12104	1.121222	1.12104	0
2021-06-13 01:35:00	1.1214	1.12126	1.1214	0
2021-06-13 01:40:00	1.1214	1.12126	1.1214	0
2021-06-13 01:45:00	1.12102	1.121222	1.12102	0
2021-06-13 01:50:00	1.12137	1.121255	1.12137	0
2021-06-13 01:55:00	1.12137	1.121288	1.12137	0
2021-06-13 02:00:00	1.12136	1.121246	1.12136	0
2021-06-13 02:05:00	1.12099	1.121204	1.12099	0
2021-06-13 02:10:00	1.12136	1.121235	1.12136	0
2021-06-13 02:15:00	1.12099	1.12123	1.12099	0
2021-06-13 02:20:00	1.12135	1.121261	1.12135	0
2021-06-13 02:25:00	1.12098	1.121219	1.12098	0
2021-06-13 02:30:00	1.12098	1.121177	1.12098	0
2021-06-13 02:35:00	1.12098	1.121173	1.12098	0
2021-06-13 02:40:00	1.12135	1.121171	1.12135	0
2021-06-13 02:45:00	1.12099	1.121133	1.12099	0
2021-06-13 02:50:00	1.12099	1.121096	1.12099	0
2021-06-13 02:55:00	1.12135	1.121132	1.12135	0
2021-06-13 03:00:00	1.12098	1.121094	1.12098	0
2021-06-13 03:05:00	1.12098	1.121093	1.12098	0
2021-06-13 03:10:00	1.12097	1.121055	1.12097	0
2021-06-13 03:15:00	1.12097	1.121054	1.12097	0
2021-06-13 03:20:00	1.12096	1.121052	1.12096	0
2021-06-13 03:25:00	1.12096	1.12105	1.12096	0
2021-06-13 03:30:00	1.12133	1.121048	1.12133	0
2021-06-13 03:35:00	1.12096	1.121045	1.12096	0
2021-06-13 03:40:00	1.12096	1.121042	1.12096	0
2021-06-13 03:45:00	1.12133	1.12104	1.12133	0
2021-06-13 03:50:00	1.12096	1.121038	1.12096	0
2021-06-13 03:55:00	1.12133	1.121073	1.12133	0
2021-06-13 04:00:00	1.12097	1.121073	1.12097	0
2021-06-13 04:05:00	1.12134	1.12111	1.12134	0
2021-06-13 04:10:00	1.12134	1.121148	1.12134	0
2021-06-13 04:15:00	1.12135	1.121187	1.12135	0
2021-06-13 04:20:00	1.12135	1.121189	1.12135	0
2021-06-13 04:25:00	1.12135	1.121228	1.12135	0
2021-06-13 04:30:00	1.12099	1.121231	1.12099	0
2021-06-13 04:35:00	1.121	1.121198	1.121	0
2021-06-13 04:40:00	1.121	1.121202	1.121	0
2021-06-13 04:45:00	1.12137	1.121206	1.12137	0
2021-06-13 04:50:00	1.12101	1.12121	1.12101	0
2021-06-13 04:55:00	1.12101	1.121177	1.12101	0
2021-06-13 05:00:00	1.12138	1.121181	1.12138	0
2021-06-13 05:05:00	1.12174	1.12122	1.12174	0
2021-06-13 05:10:00	1.12175	1.12126	1.12175	0
2021-06-13 05:15:00	1.12138	1.121263	1.12138	0
2021-06-13 05:20:00	1.12138	1.121302	1.12138	0
2021-06-13 05:25:00	1.12102	1.121304	1.12102	0
2021-06-13 05:30:00	1.12176	1.12138	1.12176	0
2021-06-13 05:35:00	1.12139	1.121382	1.12139	0
2021-06-13 05:40:00	1.12138	1.121419	1.12138	0
2021-06-13 05:45:00	1.12101	1.121419	1.12101	0
2021-06-13 05:50:00	1.12101	1.121382	1.12101	0
2021-06-13 05:55:00	1.121	1.121308	1.121	0
2021-06-13 06:00:00	1.121	1.121233	1.121	0
2021-06-13 06:05:00	1.12136	1.121231	1.12136	0
2021-06-13 06:10:00	1.12099	1.121192	1.12099	0
2021-06-13 06:15:00	1.12136	1.121226	1.12136	0
2021-06-13 06:20:00	1.121	1.12115	1.121	0
2021-06-13 06:25:00	1.12137	1.121148	1.12137	0
2021-06-13 06:30:00	1.121	1.12111	1.121	0
2021-06-13 06:35:00	1.12101	1.12111	1.12101	0
2021-06-13 06:40:00	1.12101	1.12111	1.12101	0
2021-06-13 06:45:00	1.12139	1.121149	1.12139	0
2021-06-13 06:50:00	1.12103	1.121152	1.12103	0
2021-06-13 06:55:00	1.12104	1.12112	1.12104	0
2021-06-13 07:00:00	1.1214	1.121161	1.1214	0
2021-06-13 07:05:00	1.12104	1.121129	1.12104	0
2021-06-13 07:10:00	1.12103	1.121132	1.12103	0
2021-06-13 07:15:00	1.12176	1.121171	1.12176	0
2021-06-13 07:20:00	1.12138	1.121209	1.12138	0
2021-06-13 07:25:00	1.12174	1.121282	1.12174	0
2021-06-13 07:30:00	1.12136	1.121317	1.12136	0
2021-06-13 07:35:00	1.12136	1.121314	1.12136	0
2021-06-13 07:40:00	1.12098	1.121309	1.12098	0
2021-06-13 07:45:00	1.12135	1.12134	1.12135	0
2021-06-13 07:50:00	1.12098	1.121298	1.12098	0
2021-06-13 07:55:00	1.12135	1.121329	1.12135	0
2021-06-13 08:00:00	1.12135	1.121361	1.12135	0
2021-06-13 08:05:00	1.12136	1.121321	1.12136	0
2021-06-13 08:10:00	1.12136	1.121319	1.12136	0
2021-06-13 08:15:00	1.12137	1.121282	1.12137	0
2021-06-13 08:20:00	1.12137	1.121283	1.12137	0
2021-06-13 08:25:00	1.12137	1.121284	1.12137	0
2021-06-13 08:30:00	1.12138	1.121324	1.12138	0
2021-06-13 08:35:00	1.12102	1.121291	1.12102	0
2021-06-13 08:40:00	1.12176	1.121369	1.12176	0
2021-06-13 08:45:00	1.1214	1.121374	1.1214	0
2021-06-13 08:50:00	1.1214	1.121379	1.1214	0
2021-06-13 08:55:00	1.12139	1.121382	1.12139	0
2021-06-13 09:00:00	1.12102	1.121348	1.12102	0
2021-06-13 09:05:00	1.12138	1.121349	1.12138	0
2021-06-13 09:10:00	1.12138	1.12135	1.12138	0
2021-06-13 09:15:00	1.12137	1.12135	1.12137	0
2021-06-13 09:20:00	1.121	1.121312	1.121	0
2021-06-13 09:25:00	1.12099	1.121309	1.12099	0
2021-06-13 09:30:00	1.12099	1.121232	1.12099	0
2021-06-13 09:35:00	1.12099	1.121191	1.12099	0
2021-06-13 09:40:00	1.12098	1.121149	1.12098	0
2021-06-13 09:45:00	1.12098	1.121108	1.12098	0
2021-06-13 09:50:00	1.12098	1.121104	1.12098	0
2021-06-13 09:55:00	1.12098	1.121064	1.12098	0
2021-06-13 10:00:00	1.12098	1.121024	1.12098	0
2021-06-13 10:05:00	1.12099	1.120986	1.12099	0
2021-06-13 10:10:00	1.12099	1.120985	1.12099	0
2021-06-13 10:15:00	1.12135	1.121021	1.12135	0
2021-06-13 10:20:00	1.12099	1.121021	1.12099	0
2021-06-13 10:25:00	1.12099	1.121021	1.12099	0
2021-06-13 10:30:00	1.121	1.121023	1.121	0
2021-06-13 10:35:00	1.121	1.121025	1.121	0
2021-06-13 10:40:00	1.121	1.121027	1.121	0
2021-06-13 10:45:00	1.121	1.121029	1.121	0
2021-06-13 10:50:00	1.121	1.121031	1.121	0
2021-06-13 10:55:00	1.121	1.121032	1.121	0
2021-06-13 11:00:00	1.121	1.121033	1.121	0
2021-06-13 11:05:00	1.12099	1.120997	1.12099	0
2021-06-13 11:10:00	1.12063	1.120961	1.12063	0
2021-06-13 11:15:00	1.121	1.120962	1.121	0
2021-06-13 11:20:00	1.12137	1.120999	1.12137	0
2021-06-13 11:25:00	1.121	1.120999	1.121	0
2021-06-13 11:30:00	1.121	1.120999	1.121	0
2021-06-13 11:35:00	1.121	1.120999	1.121	0
2021-06-13 11:40:00	1.121	1.120999	1.121	0
2021-06-13 11:45:00	1.121	1.120999	1.121	0
2021-06-13 11:50:00	1.121	1.120999	1.121	0
2021-06-13 11:55:00	1.121	1.121	1.121	0
2021-06-13 12:00:00	1.12099	1.121036	1.12099	0
2021-06-13 12:05:00	1.12099	1.121035	1.12099	0
2021-06-13 12:10:00	1.12099	1.120997	1.12099	0
2021-06-13 12:15:00	1.12098	1.120995	1.12098	0
2021-06-13 12:20:00	1.12098	1.120993	1.12098	0
2021-06-13 12:25:00	1.12098	1.120991	1.12098	0
2021-06-13 12:30:00	1.12098	1.120989	1.12098	0
2021-06-13 12:35:00	1.12099	1.120988	1.12099	0
2021-06-13 12:40:00	1.12099	1.120987	1.12099	0
2021-06-13 12:45:00	1.121	1.120987	1.121	0
2021-06-13 12:50:00	1.12137	1.121025	1.12137	0
2021-06-13 12:55:00	1.121	1.121026	1.121	0
2021-06-13 13:00:00	1.121	1.121027	1.121	0
2021-06-13 13:05:00	1.121	1.121029	1.121	0
2021-06-13 13:10:00	1.12099	1.12103	1.12099	0
2021-06-13 13:15:00	1.12099	1.121031	1.12099	0
2021-06-13 13:20:00	1.12098	1.121031	1.12098	0
2021-06-13 13:25:00	1.12098	1.12103	1.12098	0
2021-06-13 13:30:00	1.12134	1.121065	1.12134	0
2021-06-13 13:35:00	1.12134	1.121099	1.12134	0
2021-06-13 13:40:00	1.12098	1.12106	1.12098	0
2021-06-13 13:45:00	1.12098	1.121058	1.12098	0
2021-06-13 13:50:00	1.12099	1.121057	1.12099	0
2021-06-13 13:55:00	1.12099	1.121056	1.12099	0
2021-06-13 14:00:00	1.121	1.121057	1.121	0
2021-06-13 14:05:00	1.121	1.121058	1.121	0
2021-06-13 14:10:00	1.121	1.12106	1.121	0
2021-06-13 14:15:00	1.121	1.121062	1.121	0
2021-06-13 14:20:00	1.121	1.121028	1.121	0
2021-06-13 14:25:00	1.121	1.120994	1.121	0
2021-06-13 14:30:00	1.121	1.120996	1.121	0
2021-06-13 14:35:00	1.121	1.120998	1.121	0
2021-06-13 14:40:00	1.12099	1.120998	1.12099	0
2021-06-13 14:45:00	1.12136	1.121035	1.12136	0
2021-06-13 14:50:00	1.12099	1.121034	1.12099	0
2021-06-13 14:55:00	1.12099	1.121033	1.12099	0
2021-06-13 15:00:00	1.121	1.121033	1.121	0
2021-06-13 15:05:00	1.12136	1.121069	1.12136	0
2021-06-13 15:10:00	1.12099	1.121068	1.12099	0
2021-06-13 15:15:00	1.12099	1.121067	1.12099	0
2021-06-13 15:20:00	1.12098	1.121065	1.12098	0
2021-06-13 15:25:00	1.12098	1.121063	1.12098	0
2021-06-13 15:30:00	1.12098	1.121062	1.12098	0
2021-06-13 15:35:00	1.12134	1.12106	1.12134	0
2021-06-13 15:40:00	1.12097	1.121058	1.12097	0
2021-06-13 15:45:00	1.12134	1.121093	1.12134	0
2021-06-13 15:50:00	1.12096	1.121089	1.12096	0
2021-06-13 15:55:00	1.12133	1.121086	1.12133	0
2021-06-13 16:00:00	1.12096	1.121083	1.12096	0
2021-06-13 16:05:00	1.12133	1.121117	1.12133	0
2021-06-13 16:10:00	1.12169	1.121188	1.12169	0
2021-06-13 16:15:00	1.12096	1.121186	1.12096	0
2021-06-13 16:20:00	1.12097	1.121185	1.12097	0
2021-06-13 16:25:00	1.12098	1.121149	1.12098	0
2021-06-13 16:30:00	1.12098	1.12115	1.12098	0
2021-06-13 16:35:00	1.12134	1.12115	1.12134	0
2021-06-13 16:40:00	1.12134	1.121188	1.12134	0
2021-06-13 16:45:00	1.12098	1.121153	1.12098	0
2021-06-13 16:50:00	1.12134	1.121191	1.12134	0
2021-06-13 16:55:00	1.12134	1.121192	1.12134	0
2021-06-13 17:00:00	1.12097	1.12112	1.12097	0
2021-06-13 17:05:00	1.12097	1.121121	1.12097	0
2021-06-13 17:10:00	1.12097	1.121121	1.12097	0
2021-06-13 17:15:00	1.12097	1.12112	1.12097	0
2021-06-13 17:20:00	1.12097	1.121119	1.12097	0
2021-06-13 17:25:00	1.12134	1.121119	1.12134	0
2021-06-13 17:30:00	1.12097	1.121082	1.12097	0
2021-06-13 17:35:00	1.12097	1.121081	1.12097	0
2021-06-13 17:40:00	1.12171	1.121118	1.12171	0
2021-06-13 17:45:00	1.12097	1.121081	1.12097	0
2021-06-13 17:50:00	1.12097	1.121081	1.12097	0
2021-06-13 17:55:00	1.12096	1.12108	1.12096	0
2021-06-13 18:00:00	1.12096	1.121079	1.12096	0
2021-06-13 18:05:00	1.12097	1.121079	1.12097	0
2021-06-13 18:10:00	1.12097	1.121079	1.12097	0
2021-06-13 18:15:00	1.12097	1.121042	1.12097	0
2021-06-13 18:20:00	1.12134	1.121079	1.12134	0
2021-06-13 18:25:00	1.12098	1.12108	1.12098	0
2021-06-13 18:30:00	1.12135	1.121044	1.12135	0
2021-06-13 18:35:00	1.12135	1.121082	1.12135	0
2021-06-13 18:40:00	1.12099	1.121084	1.12099	0
2021-06-13 18:45:00	1.12099	1.121087	1.12099	0
2021-06-13 18:50:00	1.12099	1.12109	1.12099	0
2021-06-13 18:55:00	1.12099	1.121092	1.12099	0
2021-06-13 19:00:00	1.12136	1.121131	1.12136	0
2021-06-13 19:05:00	1.12099	1.121133	1.12099	0
2021-06-13 19:10:00	1.12099	1.121098	1.12099	0
2021-06-13 19:15:00	1.12099	1.121099	1.12099	0
2021-06-13 19:20:00	1.12173	1.121137	1.12173	0
2021-06-13 19:25:00	1.121	1.121102	1.121	0
2021-06-13 19:30:00	1.12136	1.121139	1.12136	0
2021-06-13 19:35:00	1.12136	1.121176	1.12136	0
2021-06-13 19:40:00	1.12136	1.121213	1.12136	0
2021-06-13 19:45:00	1.12135	1.121249	1.12135	0
2021-06-13 19:50:00	1.12098	1.121211	1.12098	0
2021-06-13 19:55:00	1.12098	1.12121	1.12098	0
2021-06-13 20:00:00	1.12098	1.121209	1.12098	0
2021-06-13 20:05:00	1.12099	1.121209	1.12099	0
2021-06-13 20:10:00	1.121	1.121136	1.121	0
2021-06-13 20:15:00	1.12101	1.121137	1.12101	0
2021-06-13 20:20:00	1.12138	1.121139	1.12138	0
2021-06-13 20:25:00	1.12176	1.121179	1.12176	0
2021-06-13 20:30:00	1.12104	1.121147	1.12104	0
2021-06-13 20:35:00	1.1214	1.121152	1.1214	0
2021-06-13 20:40:00	1.12104	1.121158	1.12104	0
2021-06-13 20:45:00	1.12104	1.121164	1.12104	0
2021-06-13 20:50:00	1.1214	1.121206	1.1214	0
2021-06-13 20:55:00	1.12103	1.12121	1.12103	0
2021-06-13 21:00:00	1.12103	1.121213	1.12103	0
2021-06-13 21:05:00	1.12138	1.12125	1.12138	0
2021-06-13 21:10:00	1.12138	1.12125	1.12138	0
2021-06-13 21:15:00	1.12137	1.121211	1.12137	0
2021-06-13 21:20:00	1.12136	1.121243	1.12136	0
2021-06-13 21:25:00	1.12136	1.121239	1.12136	0
2021-06-13 21:30:00	1.12135	1.12127	1.12135	0
2021-06-13 21:35:00	1.12171	1.121337	1.12171	0
2021-06-13 21:40:00	1.12171	1.121368	1.12171	0
2021-06-13 21:45:00	1.12171	1.121436	1.12171	0
2021-06-13 21:50:00	1.12171	1.121504	1.12171	0
2021-06-13 21:55:00	1.12171	1.121537	1.12171	0
2021-06-13 22:00:00	1.12172	1.121571	1.12172	0
2021-06-13 22:05:00	1.12099	1.121533	1.12099	0
2021-06-13 22:10:00	1.12137	1.121534	1.12137	0
2021-06-13 22:15:00	1.12174	1.121572	1.12174	0
2021-06-13 22:20:00	1.12101	1.121538	1.12101	0
2021-06-13 22:25:00	1.12174	1.121541	1.12174	0
2021-06-13 22:30:00	1.12174	1.121544	1.12174	0
2021-06-13 22:35:00	1.12174	1.121547	1.12174	0
2021-06-13 22:40:00	1.12175	1.121551	1.12175	0
2021-06-13 22:45:00	1.12102	1.121482	1.12102	0
2021-06-13 22:50:00	1.12176	1.121486	1.12176	0
2021-06-13 22:55:00	1.12139	1.121526	1.12139	0
2021-06-13 23:00:00	1.12139	1.121528	1.12139	0
2021-06-13 23:05:00	1.12176	1.12153	1.12176	0
2021-06-13 23:10:00	1.12177	1.121606	1.12177	0
2021-06-13 23:15:00	1.12104	1.121536	1.12104	0
2021-06-13 23:20:00	1.12141	1.121503	1.12141	0
2021-06-13 23:25:00	1.1214	1.121469	1.1214	0
2021-06-13 23:30:00	1.12103	1.121397	1.12103	0
2021-06-13 23:35:00	1.1214	1.121435	1.1214	0
2021-06-13 23:40:00	1.12103	1.121362	1.12103	0
2021-06-13 23:45:00	1.12139	1.121362	1.12139	0
2021-06-13 23:50:00	1.12102	1.121325	1.12102	0
2021-06-13 23:55:00	1.12138	1.121287	1.12138	0
2021-06-14 00:00:00	1.12175	1.121285	1.12175	0
2021-06-14 00:05:00	1.12175	1.121356	1.12175	0
2021-06-14 00:10:00	1.12176	1.121391	1.12176	0
2021-06-14 00:15:00	1.1214	1.121391	1.1214	0
2021-06-14 00:20:00	1.12103	1.121391	1.12103	0
2021-06-14 00:25:00	1.12177	1.121428	1.12177	0
2021-06-14 00:30:00	1.1214	1.121465	1.1214	0
2021-06-14 00:35:00	1.12141	1.121467	1.12141	0
2021-06-14 00:40:00	1.12177	1.121542	1.12177	0
2021-06-14 00:45:00	1.12177	1.121581	1.12177	0
2021-06-14 00:50:00	1.12177	1.121583	1.12177	0
2021-06-14 00:55:00	1.12176	1.121584	1.12176	0
2021-06-14 01:00:00	1.12139	1.121547	1.12139	0
2021-06-14 01:05:00	1.12139	1.121546	1.12139	0
2021-06-14 01:10:00	1.12138	1.121581	1.12138	0
2021-06-14 01:15:00	1.12138	1.121542	1.12138	0
2021-06-14 01:20:00	1.12137	1.121539	1.12137	0
2021-06-14 01:25:00	1.12174	1.121572	1.12174	0
2021-06-14 01:30:00	1.12173	1.121568	1.12173	0
2021-06-14 01:35:00	1.12136	1.121527	1.12136	0
2021-06-14 01:40:00	1.12172	1.121522	1.12172	0
2021-06-14 01:45:00	1.12172	1.121518	1.12172	0
2021-06-14 01:50:00	1.12172	1.121551	1.12172	0
2021-06-14 01:55:00	1.12172	1.121584	1.12172	0
2021-06-14 02:00:00	1.12172	1.121618	1.12172	0
2021-06-14 02:05:00	1.12099	1.121579	1.12099	0
2021-06-14 02:10:00	1.121	1.121542	1.121	0
2021-06-14 02:15:00	1.12136	1.121504	1.12136	0
2021-06-14 02:20:00	1.12137	1.121468	1.12137	0
2021-06-14 02:25:00	1.12137	1.121469	1.12137	0
2021-06-14 02:30:00	1.12137	1.121434	1.12137	0
2021-06-14 02:35:00	1.12137	1.121399	1.12137	0
2021-06-14 02:40:00	1.12137	1.121364	1.12137	0
2021-06-14 02:45:00	1.12101	1.121293	1.12101	0
2021-06-14 02:50:00	1.12137	1.121258	1.12137	0
2021-06-14 02:55:00	1.12174	1.121333	1.12174	0
2021-06-14 03:00:00	1.12137	1.12137	1.12137	0
2021-06-14 03:05:00	1.12137	1.121371	1.12137	0
2021-06-14 03:10:00	1.12173	1.121407	1.12173	0
2021-06-14 03:15:00	1.12137	1.121407	1.12137	0
2021-06-14 03:20:00	1.12137	1.121407	1.12137	0
2021-06-14 03:25:00	1.12173	1.121443	1.12173	0
2021-06-14 03:30:00	1.12173	1.121479	1.12173	0
2021-06-14 03:35:00	1.12173	1.121551	1.12173	0
2021-06-14 03:40:00	1.12136	1.12155	1.12136	0
2021-06-14 03:45:00	1.12209	1.121585	1.12209	0
2021-06-14 03:50:00	1.12173	1.121621	1.12173	0
2021-06-14 03:55:00	1.12173	1.121657	1.12173	0
2021-06-14 04:00:00	1.12137	1.121621	1.12137	0
2021-06-14 04:05:00	1.12174	1.121658	1.12174	0
2021-06-14 04:10:00	1.12138	1.121659	1.12138	0
2021-06-14 04:15:00	1.1214	1.121626	1.1214	0
2021-06-14 04:20:00	1.12177	1.12163	1.12177	0
2021-06-14 04:25:00	1.12177	1.121634	1.12177	0
2021-06-14 04:30:00	1.12141	1.121639	1.12141	0
2021-06-14 04:35:00	1.12177	1.121607	1.12177	0
2021-06-14 04:40:00	1.12177	1.121611	1.12177	0
2021-06-14 04:45:00	1.1214	1.121578	1.1214	0
2021-06-14 04:50:00	1.12176	1.121617	1.12176	0
2021-06-14 04:55:00	1.12175	1.121618	1.12175	0
2021-06-14 05:00:00	1.12175	1.121655	1.12175	0
2021-06-14 05:05:00	1.12138	1.121653	1.12138	0
2021-06-14 05:10:00	1.12138	1.121614	1.12138	0
2021-06-14 05:15:00	1.12651	1.122088	1.12651	0
2021-06-14 05:20:00	1.12908	1.122855	1.12908	0
2021-06-14 05:25:00	1.13054	1.123732	1.13054	0
2021-06-14 05:30:00	1.12614	1.124169	1.12614	0
2021-06-14 05:35:00	1.12908	1.124937	1.12908	0
2021-06-14 05:40:00	1.12909	1.12567	1.12909	0
2021-06-14 05:45:00	1.13055	1.12655	1.13055	0
2021-06-14 05:50:00	1.12982	1.127357	1.12982	0
2021-06-14 05:55:00	1.12872	1.128091	1.12872	0
2021-06-14 06:00:00	1.13531	1.129484	1.13531	0
2021-06-14 06:05:00	1.14118	1.130951	1.14118	0
2021-06-14 06:10:00	1.13751	1.131794	1.13751	0
2021-06-14 06:15:00	1.13604	1.132344	1.13604	0
2021-06-14 06:20:00	1.13567	1.133297	1.13567	0
2021-06-14 06:25:00	1.13493	1.133882	1.13493	0
2021-06-14 06:30:00	1.13384	1.134357	1.13384	0
2021-06-14 06:35:00	1.13274	1.134576	1.13274	0
2021-06-14 06:40:00	1.13201	1.134795	1.13201	0
2021-06-14 06:45:00	1.13018	1.134941	1.13018	0
2021-06-14 06:50:00	1.12945	1.134355	1.12945	0
2021-06-14 06:55:00	1.12982	1.133219	1.12982	0
2021-06-14 07:00:00	1.12872	1.13234	1.12872	0
2021-06-14 07:05:00	1.12871	1.131607	1.12871	0
2021-06-14 07:10:00	1.12835	1.130875	1.12835	0
2021-06-14 07:15:00	1.12798	1.13018	1.12798	0
2021-06-14 07:20:00	1.12689	1.129485	1.12689	0
2021-06-14 07:25:00	1.12689	1.1289	1.12689	0
2021-06-14 07:30:00	1.1269	1.128389	1.1269	0
2021-06-14 07:35:00	1.12617	1.127988	1.12617	0
2021-06-14 07:40:00	1.12104	1.127147	1.12104	0
2021-06-14 07:45:00	1.12068	1.126233	1.12068	0
2021-06-14 07:50:00	1.12106	1.125467	1.12106	0
2021-06-14 07:55:00	1.12106	1.124702	1.12106	0
2021-06-14 08:00:00	1.12034	1.123901	1.12034	0
2021-06-14 08:05:00	1.12034	1.123137	1.12034	0
2021-06-14 08:10:00	1.12218	1.122666	1.12218	0
2021-06-14 08:15:00	1.12145	1.122122	1.12145	0
2021-06-14 08:20:00	1.12401	1.121833	1.12401	0
2021-06-14 08:25:00	1.12475	1.121691	1.12475	0
2021-06-14 08:30:00	1.12218	1.121805	1.12218	0
2021-06-14 08:35:00	1.12365	1.122102	1.12365	0
2021-06-14 08:40:00	1.12365	1.122361	1.12365	0
2021-06-14 08:45:00	1.12365	1.12262	1.12365	0
2021-06-14 08:50:00	1.12146	1.122732	1.12146	0
2021-06-14 08:55:00	1.12292	1.12299	1.12292	0
2021-06-14 09:00:00	1.12401	1.123173	1.12401	0
2021-06-14 09:05:00	1.12401	1.123429	1.12401	0
2021-06-14 09:10:00	1.12511	1.123539	1.12511	0
2021-06-14 09:15:00	1.12621	1.123685	1.12621	0
2021-06-14 09:20:00	1.1251	1.123977	1.1251	0
2021-06-14 09:25:00	1.12437	1.124049	1.12437	0
2021-06-14 09:30:00	1.12254	1.123938	1.12254	0
2021-06-14 09:35:00	1.12218	1.123791	1.12218	0
2021-06-14 09:40:00	1.12218	1.123863	1.12218	0
2021-06-14 09:45:00	1.12108	1.123679	1.12108	0
2021-06-14 09:50:00	1.11998	1.123276	1.11998	0
2021-06-14 09:55:00	1.11962	1.122837	1.11962	0
2021-06-14 10:00:00	1.11962	1.122288	1.11962	0
2021-06-14 10:05:00	1.12072	1.121739	1.12072	0
2021-06-14 10:10:00	1.11779	1.121008	1.11779	0
2021-06-14 10:15:00	1.11595	1.120166	1.11595	0
2021-06-14 10:20:00	1.11485	1.119397	1.11485	0
2021-06-14 10:25:00	1.11485	1.118664	1.11485	0
2021-06-14 10:30:00	1.11521	1.117967	1.11521	0
2021-06-14 10:35:00	1.11521	1.11738	1.11521	0
2021-06-14 10:40:00	1.11522	1.116904	1.11522	0
2021-06-14 10:45:00	1.11485	1.116427	1.11485	0
2021-06-14 10:50:00	1.11815	1.11628	1.11815	0
2021-06-14 10:55:00	1.12145	1.116353	1.12145	0
2021-06-14 11:00:00	1.12291	1.116865	1.12291	0
2021-06-14 11:05:00	1.11923	1.117193	1.11923	0
2021-06-14 11:10:00	1.11665	1.117373	1.11665	0
2021-06-14 11:15:00	1.11482	1.11737	1.11482	0
2021-06-14 11:20:00	1.11407	1.117256	1.11407	0
2021-06-14 11:25:00	1.1137	1.117105	1.1137	0
2021-06-14 11:30:00	1.11333	1.116916	1.11333	0
2021-06-14 11:35:00	1.11333	1.116764	1.11333	0
2021-06-14 11:40:00	1.11333	1.116282	1.11333	0
2021-06-14 11:45:00	1.11223	1.11536	1.11223	0
2021-06-14 11:50:00	1.1137	1.114439	1.1137	0
2021-06-14 11:55:00	1.11407	1.113923	1.11407	0
2021-06-14 12:00:00	1.11738	1.113996	1.11738	0
2021-06-14 12:05:00	1.11813	1.114327	1.11813	0
2021-06-14 12:10:00	1.12253	1.115173	1.12253	0
2021-06-14 12:15:00	1.12254	1.116057	1.12254	0
2021-06-14 12:20:00	1.12401	1.117125	1.12401	0
2021-06-14 12:25:00	1.12401	1.118193	1.12401	0
2021-06-14 12:30:00	1.12108	1.118968	1.12108	0
2021-06-14 12:35:00	1.11888	1.119633	1.11888	0
2021-06-14 12:40:00	1.11815	1.120078	1.11815	0
2021-06-14 12:45:00	1.11741	1.120412	1.11741	0
2021-06-14 12:50:00	1.11778	1.120452	1.11778	0
2021-06-14 12:55:00	1.11704	1.120343	1.11704	0
2021-06-14 13:00:00	1.11667	1.119757	1.11667	0
2021-06-14 13:05:00	1.11886	1.119389	1.11886	0
2021-06-14 13:10:00	1.12142	1.11913	1.12142	0
2021-06-14 13:15:00	1.12326	1.119055	1.12326	0
2021-06-14 13:20:00	1.12508	1.119455	1.12508	0
2021-06-14 13:25:00	1.12655	1.120222	1.12655	0
2021-06-14 13:30:00	1.12728	1.121135	1.12728	0
2021-06-14 13:35:00	1.12764	1.122158	1.12764	0
2021-06-14 13:40:00	1.12471	1.122851	1.12471	0
2021-06-14 13:45:00	1.12214	1.123361	1.12214	0
2021-06-14 13:50:00	1.12031	1.123725	1.12031	0
2021-06-14 13:55:00	1.11993	1.123832	1.11993	0
2021-06-14 14:00:00	1.11993	1.123683	1.11993	0
2021-06-14 14:05:00	1.11993	1.12335	1.11993	0
2021-06-14 14:10:00	1.12029	1.122871	1.12029	0
2021-06-14 14:15:00	1.12029	1.122245	1.12029	0
2021-06-14 14:20:00	1.1203	1.121547	1.1203	0
2021-06-14 14:25:00	1.11994	1.120777	1.11994	0
2021-06-14 14:30:00	1.12105	1.120411	1.12105	0
2021-06-14 14:35:00	1.12105	1.120302	1.12105	0
2021-06-14 14:40:00	1.12105	1.120376	1.12105	0
2021-06-14 14:45:00	1.12105	1.120488	1.12105	0
2021-06-14 14:50:00	1.12105	1.1206	1.12105	0
2021-06-14 14:55:00	1.12104	1.120711	1.12104	0
2021-06-14 15:00:00	1.12103	1.120785	1.12103	0
2021-06-14 15:05:00	1.12102	1.120858	1.12102	0
2021-06-14 15:10:00	1.12138	1.120966	1.12138	0
2021-06-14 15:15:00	1.12101	1.121073	1.12101	0
2021-06-14 15:20:00	1.12137	1.121105	1.12137	0
2021-06-14 15:25:00	1.121	1.1211	1.121	0
2021-06-14 15:30:00	1.12099	1.121094	1.12099	0
2021-06-14 15:35:00	1.12136	1.121125	1.12136	0
2021-06-14 15:40:00	1.12136	1.121156	1.12136	0
2021-06-14 15:45:00	1.12136	1.121188	1.12136	0
2021-06-14 15:50:00	1.12173	1.121258	1.12173	0
2021-06-14 15:55:00	1.12137	1.121293	1.12137	0
2021-06-14 16:00:00	1.12137	1.121292	1.12137	0
2021-06-14 16:05:00	1.12137	1.121328	1.12137	0
2021-06-14 16:10:00	1.12174	1.121365	1.12174	0
2021-06-14 16:15:00	1.12212	1.121477	1.12212	0
2021-06-14 16:20:00	1.12212	1.12159	1.12212	0
2021-06-14 16:25:00	1.12176	1.12163	1.12176	0
2021-06-14 16:30:00	1.12176	1.12167	1.12176	0
2021-06-14 16:35:00	1.12176	1.12171	1.12176	0
2021-06-14 16:40:00	1.12176	1.121713	1.12176	0
2021-06-14 16:45:00	1.12212	1.121788	1.12212	0
2021-06-14 16:50:00	1.12176	1.121827	1.12176	0
2021-06-14 16:55:00	1.12248	1.121938	1.12248	0
2021-06-14 17:00:00	1.12248	1.122012	1.12248	0
2021-06-14 17:05:00	1.12212	1.122012	1.12212	0
2021-06-14 17:10:00	1.12249	1.122049	1.12249	0
2021-06-14 17:15:00	1.12212	1.122085	1.12212	0
2021-06-14 17:20:00	1.12212	1.122121	1.12212	0
2021-06-14 17:25:00	1.12249	1.122194	1.12249	0
2021-06-14 17:30:00	1.12249	1.122267	1.12249	0
2021-06-14 17:35:00	1.12249	1.122304	1.12249	0
2021-06-14 17:40:00	1.12285	1.122413	1.12285	0
2021-06-14 17:45:00	1.12248	1.122413	1.12248	0
2021-06-14 17:50:00	1.12248	1.122413	1.12248	0
2021-06-14 17:55:00	1.12248	1.122449	1.12248	0
2021-06-14 18:00:00	1.12248	1.122448	1.12248	0
2021-06-14 18:05:00	1.12247	1.122483	1.12247	0
2021-06-14 18:10:00	1.12246	1.122517	1.12246	0
2021-06-14 18:15:00	1.12246	1.122514	1.12246	0
2021-06-14 18:20:00	1.12246	1.122511	1.12246	0
2021-06-14 18:25:00	1.12246	1.122508	1.12246	0
2021-06-14 18:30:00	1.12246	1.122469	1.12246	0
2021-06-14 18:35:00	1.12246	1.122467	1.12246	0
2021-06-14 18:40:00	1.12246	1.122465	1.12246	0
2021-06-14 18:45:00	1.12246	1.122463	1.12246	0
2021-06-14 18:50:00	1.12284	1.122499	1.12284	0
2021-06-14 18:55:00	1.12248	1.1225	1.12248	0
2021-06-14 19:00:00	1.12285	1.122539	1.12285	0
2021-06-14 19:05:00	1.12286	1.122579	1.12286	0
2021-06-14 19:10:00	1.12286	1.122619	1.12286	0
2021-06-14 19:15:00	1.12249	1.122622	1.12249	0
2021-06-14 19:20:00	1.12286	1.122662	1.12286	0
2021-06-14 19:25:00	1.12249	1.122665	1.12249	0
2021-06-14 19:30:00	1.12248	1.122667	1.12248	0
2021-06-14 19:35:00	1.12248	1.122669	1.12248	0
2021-06-14 19:40:00	1.12248	1.122633	1.12248	0
2021-06-14 19:45:00	1.12283	1.122668	1.12283	0
2021-06-14 19:50:00	1.12283	1.122666	1.12283	0
2021-06-14 19:55:00	1.12282	1.122662	1.12282	0
2021-06-14 20:00:00	1.12282	1.122658	1.12282	0
2021-06-14 20:05:00	1.12245	1.122654	1.12245	0
2021-06-14 20:10:00	1.12245	1.122613	1.12245	0
2021-06-14 20:15:00	1.12282	1.122646	1.12282	0
2021-06-14 20:20:00	1.12245	1.122643	1.12245	0
2021-06-14 20:25:00	1.12355	1.12275	1.12355	0
2021-06-14 20:30:00	1.12282	1.122784	1.12282	0
2021-06-14 20:35:00	1.12245	1.122746	1.12245	0
2021-06-14 20:40:00	1.12281	1.122744	1.12281	0
2021-06-14 20:45:00	1.12245	1.122707	1.12245	0
2021-06-14 20:50:00	1.12245	1.12267	1.12245	0
2021-06-14 20:55:00	1.12245	1.12267	1.12245	0
2021-06-14 21:00:00	1.12282	1.122707	1.12282	0
2021-06-14 21:05:00	1.12281	1.122706	1.12281	0
2021-06-14 21:10:00	1.12244	1.122705	1.12244	0
2021-06-14 21:15:00	1.12281	1.122631	1.12281	0
2021-06-14 21:20:00	1.12281	1.12263	1.12281	0
2021-06-14 21:25:00	1.12281	1.122666	1.12281	0
2021-06-14 21:30:00	1.12281	1.122666	1.12281	0
2021-06-14 21:35:00	1.12282	1.122703	1.12282	0
2021-06-14 21:40:00	1.12282	1.12274	1.12282	0
2021-06-14 21:45:00	1.12283	1.122778	1.12283	0
2021-06-14 21:50:00	1.12283	1.122779	1.12283	0
2021-06-14 21:55:00	1.12283	1.122781	1.12283	0
2021-06-14 22:00:00	1.12283	1.12282	1.12283	0
2021-06-14 22:05:00	1.12319	1.122858	1.12319	0
2021-06-14 22:10:00	1.12283	1.12286	1.12283	0
2021-06-14 22:15:00	1.12319	1.122898	1.12319	0
2021-06-14 22:20:00	1.12356	1.122973	1.12356	0
2021-06-14 22:25:00	1.12319	1.12301	1.12319	0
2021-06-14 22:30:00	1.12319	1.123047	1.12319	0
2021-06-14 22:35:00	1.12355	1.123119	1.12355	0
2021-06-14 22:40:00	1.12319	1.123155	1.12319	0
2021-06-14 22:45:00	1.12282	1.123154	1.12282	0
2021-06-14 22:50:00	1.1232	1.123191	1.1232	0
2021-06-14 22:55:00	1.12321	1.123193	1.12321	0
2021-06-14 23:00:00	1.12285	1.123195	1.12285	0
2021-06-14 23:05:00	1.12285	1.123161	1.12285	0
2021-06-14 23:10:00	1.12284	1.123089	1.12284	0
2021-06-14 23:15:00	1.1232	1.12309	1.1232	0
2021-06-14 23:20:00	1.12283	1.123054	1.12283	0
2021-06-14 23:25:00	1.12282	1.122981	1.12282	0
2021-06-14 23:30:00	1.12318	1.12298	1.12318	0
2021-06-14 23:35:00	1.12354	1.123052	1.12354	0
2021-06-14 23:40:00	1.12317	1.123049	1.12317	0
2021-06-14 23:45:00	1.12354	1.123082	1.12354	0
2021-06-14 23:50:00	1.12281	1.123078	1.12281	0
2021-06-14 23:55:00	1.12318	1.123111	1.12318	0
2021-06-15 00:00:00	1.12282	1.123109	1.12282	0
2021-06-15 00:05:00	1.12283	1.123072	1.12283	0
2021-06-15 00:10:00	1.12357	1.123146	1.12357	0
2021-06-15 00:15:00	1.12358	1.123222	1.12358	0
2021-06-15 00:20:00	1.12358	1.123262	1.12358	0
2021-06-15 00:25:00	1.12321	1.123229	1.12321	0
2021-06-15 00:30:00	1.12321	1.123233	1.12321	0
2021-06-15 00:35:00	1.12284	1.123163	1.12284	0
2021-06-15 00:40:00	1.12321	1.123203	1.12321	0
2021-06-15 00:45:00	1.12357	1.123242	1.12357	0
2021-06-15 00:50:00	1.12393	1.123353	1.12393	0
2021-06-15 00:55:00	1.12319	1.123389	1.12319	0
2021-06-15 01:00:00	1.12319	1.123351	1.12319	0
2021-06-15 01:05:00	1.12319	1.123312	1.12319	0
2021-06-15 01:10:00	1.12319	1.123273	1.12319	0
2021-06-15 01:15:00	1.12356	1.123308	1.12356	0
2021-06-15 01:20:00	1.12319	1.123306	1.12319	0
2021-06-15 01:25:00	1.12319	1.123341	1.12319	0
2021-06-15 01:30:00	1.12319	1.123339	1.12319	0
2021-06-15 01:35:00	1.12319	1.123301	1.12319	0
2021-06-15 01:40:00	1.12357	1.123265	1.12357	0
2021-06-15 01:45:00	1.12283	1.123229	1.12283	0
2021-06-15 01:50:00	1.12394	1.123304	1.12394	0
2021-06-15 01:55:00	1.12395	1.12338	1.12395	0
2021-06-15 02:00:00	1.12321	1.123382	1.12321	0
2021-06-15 02:05:00	1.12322	1.123348	1.12322	0
2021-06-15 02:10:00	1.12358	1.123387	1.12358	0
2021-06-15 02:15:00	1.12322	1.12339	1.12322	0
2021-06-15 02:20:00	1.12358	1.123429	1.12358	0
2021-06-15 02:25:00	1.12322	1.123432	1.12322	0
2021-06-15 02:30:00	1.12395	1.12347	1.12395	0
2021-06-15 02:35:00	1.12285	1.123472	1.12285	0
2021-06-15 02:40:00	1.12321	1.123399	1.12321	0
2021-06-15 02:45:00	1.12357	1.123361	1.12357	0
2021-06-15 02:50:00	1.12392	1.123432	1.12392	0
2021-06-15 02:55:00	1.12318	1.123428	1.12318	0
2021-06-15 03:00:00	1.12355	1.123425	1.12355	0
2021-06-15 03:05:00	1.12318	1.123421	1.12318	0
2021-06-15 03:10:00	1.12318	1.123381	1.12318	0
2021-06-15 03:15:00	1.12391	1.12345	1.12391	0
2021-06-15 03:20:00	1.12355	1.12341	1.12355	0
2021-06-15 03:25:00	1.12355	1.12348	1.12355	0
2021-06-15 03:30:00	1.12392	1.123551	1.12392	0
2021-06-15 03:35:00	1.12392	1.123586	1.12392	0
2021-06-15 03:40:00	1.12356	1.12355	1.12356	0
2021-06-15 03:45:00	1.12283	1.123515	1.12283	0
2021-06-15 03:50:00	1.12394	1.123554	1.12394	0
2021-06-15 03:55:00	1.12357	1.123593	1.12357	0
2021-06-15 04:00:00	1.1232	1.123595	1.1232	0
2021-06-15 04:05:00	1.12356	1.12356	1.12356	0
2021-06-15 04:10:00	1.12319	1.123524	1.12319	0
2021-06-15 04:15:00	1.12356	1.123525	1.12356	0
2021-06-15 04:20:00	1.12319	1.123452	1.12319	0
2021-06-15 04:25:00	1.12392	1.123452	1.12392	0
2021-06-15 04:30:00	1.12392	1.123488	1.12392	0
2021-06-15 04:35:00	1.12356	1.123561	1.12356	0
2021-06-15 04:40:00	1.12356	1.123523	1.12356	0
2021-06-15 04:45:00	1.12319	1.123485	1.12319	0
2021-06-15 04:50:00	1.12357	1.123522	1.12357	0
2021-06-15 04:55:00	1.12394	1.12356	1.12394	0
2021-06-15 05:00:00	1.12321	1.123562	1.12321	0
2021-06-15 05:05:00	1.12284	1.12349	1.12284	0
2021-06-15 05:10:00	1.12358	1.123529	1.12358	0
2021-06-15 05:15:00	1.12322	1.123459	1.12322	0
2021-06-15 05:20:00	1.12359	1.123426	1.12359	0
2021-06-15 05:25:00	1.12322	1.123392	1.12322	0
2021-06-15 05:30:00	1.12945	1.123981	1.12945	0
2021-06-15 05:35:00	1.13202	1.124864	1.13202	0
2021-06-15 05:40:00	1.13091	1.125598	1.13091	0
2021-06-15 05:45:00	1.13237	1.126441	1.13237	0
2021-06-15 05:50:00	1.1309	1.12721	1.1309	0
2021-06-15 05:55:00	1.13199	1.128125	1.13199	0
2021-06-15 06:00:00	1.13272	1.129039	1.13272	0
2021-06-15 06:05:00	1.13381	1.130098	1.13381	0
2021-06-15 06:10:00	1.13381	1.13112	1.13381	0
2021-06-15 06:15:00	1.13235	1.132033	1.13235	0
2021-06-15 06:20:00	1.13236	1.132324	1.13236	0
2021-06-15 06:25:00	1.13236	1.132358	1.13236	0
2021-06-15 06:30:00	1.132	1.132467	1.132	0
2021-06-15 06:35:00	1.13018	1.132248	1.13018	0
2021-06-15 06:40:00	1.12872	1.13203	1.12872	0
2021-06-15 06:45:00	1.12469	1.1313	1.12469	0
2021-06-15 06:50:00	1.12287	1.130315	1.12287	0
2021-06-15 06:55:00	1.12104	1.129038	1.12104	0
2021-06-15 07:00:00	1.11993	1.12765	1.11993	0
2021-06-15 07:05:00	1.11994	1.126409	1.11994	0
2021-06-15 07:10:00	1.11994	1.125167	1.11994	0
2021-06-15 07:15:00	1.11995	1.123926	1.11995	0
2021-06-15 07:20:00	1.11811	1.122537	1.11811	0
2021-06-15 07:25:00	1.11921	1.12144	1.11921	0
2021-06-15 07:30:00	1.11958	1.120526	1.11958	0
2021-06-15 07:35:00	1.11993	1.12005	1.11993	0
2021-06-15 07:40:00	1.12067	1.11983	1.12067	0
2021-06-15 07:45:00	1.12029	1.119755	1.12029	0
2021-06-15 07:50:00	1.12067	1.119829	1.12067	0
2021-06-15 07:55:00	1.12067	1.119902	1.12067	0
2021-06-15 08:00:00	1.12067	1.119975	1.12067	0
2021-06-15 08:05:00	1.12068	1.120048	1.12068	0
2021-06-15 08:10:00	1.12031	1.120268	1.12031	0
2021-06-15 08:15:00	1.12068	1.120415	1.12068	0
2021-06-15 08:20:00	1.12104	1.120561	1.12104	0
2021-06-15 08:25:00	1.12068	1.120636	1.12068	0
2021-06-15 08:30:00	1.12104	1.120673	1.12104	0
2021-06-15 08:35:00	1.12104	1.120748	1.12104	0
2021-06-15 08:40:00	1.12067	1.120748	1.12067	0
2021-06-15 08:45:00	1.12066	1.120747	1.12066	0
2021-06-15 08:50:00	1.12065	1.120745	1.12065	0
2021-06-15 08:55:00	1.12064	1.120741	1.12064	0
2021-06-15 09:00:00	1.12064	1.120774	1.12064	0
2021-06-15 09:05:00	1.12064	1.12077	1.12064	0
2021-06-15 09:10:00	1.12101	1.120767	1.12101	0
2021-06-15 09:15:00	1.12065	1.120764	1.12065	0
2021-06-15 09:20:00	1.12102	1.120762	1.12102	0
2021-06-15 09:25:00	1.12102	1.12076	1.12102	0
2021-06-15 09:30:00	1.12102	1.120795	1.12102	0
2021-06-15 09:35:00	1.12065	1.120794	1.12065	0
2021-06-15 09:40:00	1.12066	1.120795	1.12066	0
2021-06-15 09:45:00	1.12103	1.120834	1.12103	0
2021-06-15 09:50:00	1.12067	1.120837	1.12067	0
2021-06-15 09:55:00	1.12067	1.12084	1.12067	0
2021-06-15 10:00:00	1.12067	1.120806	1.12067	0
2021-06-15 10:05:00	1.12067	1.120808	1.12067	0
2021-06-15 10:10:00	1.12067	1.120773	1.12067	0
2021-06-15 10:15:00	1.12104	1.120775	1.12104	0
2021-06-15 10:20:00	1.12104	1.120777	1.12104	0
2021-06-15 10:25:00	1.12068	1.12078	1.12068	0
2021-06-15 10:30:00	1.12068	1.120782	1.12068	0
2021-06-15 10:35:00	1.12105	1.120784	1.12105	0
2021-06-15 10:40:00	1.12104	1.120821	1.12104	0
2021-06-15 10:45:00	1.12067	1.120821	1.12067	0
2021-06-15 10:50:00	1.12103	1.120857	1.12103	0
2021-06-15 10:55:00	1.12066	1.120856	1.12066	0
2021-06-15 11:00:00	1.12103	1.120892	1.12103	0
2021-06-15 11:05:00	1.12103	1.120891	1.12103	0
2021-06-15 11:10:00	1.12066	1.120853	1.12066	0
2021-06-15 11:15:00	1.12103	1.120888	1.12103	0
2021-06-15 11:20:00	1.12104	1.120924	1.12104	0
2021-06-15 11:25:00	1.12104	1.120923	1.12104	0
2021-06-15 11:30:00	1.12104	1.120923	1.12104	0
2021-06-15 11:35:00	1.12105	1.120961	1.12105	0
2021-06-15 11:40:00	1.12105	1.120963	1.12105	0
2021-06-15 11:45:00	1.12105	1.121002	1.12105	0
2021-06-15 11:50:00	1.12031	1.12093	1.12031	0
2021-06-15 11:55:00	1.11847	1.120674	1.11847	0
2021-06-15 12:00:00	1.1181	1.120418	1.1181	0
2021-06-15 12:05:00	1.11883	1.120198	1.11883	0
2021-06-15 12:10:00	1.11957	1.120051	1.11957	0
2021-06-15 12:15:00	1.12066	1.120013	1.12066	0
2021-06-15 12:20:00	1.12066	1.119975	1.12066	0
2021-06-15 12:25:00	1.12176	1.120046	1.12176	0
2021-06-15 12:30:00	1.12248	1.120189	1.12248	0
2021-06-15 12:35:00	1.12137	1.120221	1.12137	0
2021-06-15 12:40:00	1.121	1.12029	1.121	0
2021-06-15 12:45:00	1.121	1.120543	1.121	0
2021-06-15 12:50:00	1.12099	1.120832	1.12099	0
2021-06-15 12:55:00	1.12099	1.121048	1.12099	0
2021-06-15 13:00:00	1.12098	1.121189	1.12098	0
2021-06-15 13:05:00	1.12098	1.121221	1.12098	0
2021-06-15 13:10:00	1.12098	1.121253	1.12098	0
2021-06-15 13:15:00	1.12098	1.121175	1.12098	0
2021-06-15 13:20:00	1.12098	1.121025	1.12098	0
2021-06-15 13:25:00	1.12099	1.120987	1.12099	0
2021-06-15 13:30:00	1.12099	1.120986	1.12099	0
2021-06-15 13:35:00	1.12245	1.121131	1.12245	0
2021-06-15 13:40:00	1.12355	1.121387	1.12355	0
2021-06-15 13:45:00	1.12355	1.121643	1.12355	0
2021-06-15 13:50:00	1.12246	1.121791	1.12246	0
2021-06-15 13:55:00	1.12136	1.121829	1.12136	0
2021-06-15 14:00:00	1.121	1.121831	1.121	0
2021-06-15 14:05:00	1.121	1.121833	1.121	0
2021-06-15 14:10:00	1.121	1.121835	1.121	0
2021-06-15 14:15:00	1.12137	1.121873	1.12137	0
2021-06-15 14:20:00	1.121	1.121874	1.121	0
2021-06-15 14:25:00	1.121	1.121729	1.121	0
2021-06-15 14:30:00	1.121	1.121474	1.121	0
2021-06-15 14:35:00	1.12137	1.121256	1.12137	0
2021-06-15 14:40:00	1.121	1.12111	1.121	0
2021-06-15 14:45:00	1.121	1.121074	1.121	0
2021-06-15 14:50:00	1.12136	1.12111	1.12136	0
2021-06-15 14:55:00	1.12099	1.121109	1.12099	0
2021-06-15 15:00:00	1.12172	1.121181	1.12172	0
2021-06-15 15:05:00	1.12136	1.12118	1.12136	0
2021-06-15 15:10:00	1.12172	1.121252	1.12172	0
2021-06-15 15:15:00	1.12173	1.121325	1.12173	0
2021-06-15 15:20:00	1.12173	1.121398	1.12173	0
2021-06-15 15:25:00	1.121	1.121361	1.121	0
2021-06-15 15:30:00	1.12173	1.121434	1.12173	0
2021-06-15 15:35:00	1.1221	1.121544	1.1221	0
2021-06-15 15:40:00	1.1221	1.121618	1.1221	0
2021-06-15 15:45:00	1.12173	1.121692	1.12173	0
2021-06-15 15:50:00	1.12137	1.121657	1.12137	0
2021-06-15 15:55:00	1.12174	1.121695	1.12174	0
2021-06-15 16:00:00	1.12174	1.121697	1.12174	0
2021-06-15 16:05:00	1.12174	1.121698	1.12174	0
2021-06-15 16:10:00	1.12211	1.121736	1.12211	0
2021-06-15 16:15:00	1.12211	1.121847	1.12211	0
2021-06-15 16:20:00	1.12174	1.121848	1.12174	0
2021-06-15 16:25:00	1.12173	1.121811	1.12173	0
2021-06-15 16:30:00	1.12173	1.121774	1.12173	0
2021-06-15 16:35:00	1.12136	1.121737	1.12136	0
2021-06-15 16:40:00	1.12172	1.121772	1.12172	0
2021-06-15 16:45:00	1.12171	1.121769	1.12171	0
2021-06-15 16:50:00	1.12207	1.121802	1.12207	0
2021-06-15 16:55:00	1.1217	1.121798	1.1217	0
2021-06-15 17:00:00	1.12169	1.121756	1.12169	0
2021-06-15 17:05:00	1.12205	1.12175	1.12205	0
2021-06-15 17:10:00	1.12206	1.121782	1.12206	0
2021-06-15 17:15:00	1.12206	1.121815	1.12206	0
2021-06-15 17:20:00	1.12207	1.121849	1.12207	0
2021-06-15 17:25:00	1.12244	1.121957	1.12244	0
2021-06-15 17:30:00	1.12244	1.122029	1.12244	0
2021-06-15 17:35:00	1.12245	1.122103	1.12245	0
2021-06-15 17:40:00	1.12209	1.122105	1.12209	0
2021-06-15 17:45:00	1.12209	1.122144	1.12209	0
2021-06-15 17:50:00	1.12173	1.122148	1.12173	0
2021-06-15 17:55:00	1.12173	1.122116	1.12173	0
2021-06-15 18:00:00	1.1221	1.12212	1.1221	0
2021-06-15 18:05:00	1.12247	1.122161	1.12247	0
2021-06-15 18:10:00	1.12246	1.1222	1.12246	0
2021-06-15 18:15:00	1.12246	1.122202	1.12246	0
2021-06-15 18:20:00	1.12246	1.122204	1.12246	0
2021-06-15 18:25:00	1.12208	1.122167	1.12208	0
2021-06-15 18:30:00	1.12208	1.122166	1.12208	0
2021-06-15 18:35:00	1.12244	1.122201	1.12244	0
2021-06-15 18:40:00	1.12243	1.122271	1.12243	0
2021-06-15 18:45:00	1.12243	1.122341	1.12243	0
2021-06-15 18:50:00	1.12205	1.122336	1.12205	0
2021-06-15 18:55:00	1.12205	1.122294	1.12205	0
2021-06-15 19:00:00	1.12242	1.12229	1.12242	0
2021-06-15 19:05:00	1.12243	1.122287	1.12243	0
2021-06-15 19:10:00	1.12169	1.12221	1.12169	0
2021-06-15 19:15:00	1.12243	1.122245	1.12243	0
2021-06-15 19:20:00	1.12207	1.122244	1.12207	0
2021-06-15 19:25:00	1.12244	1.122244	1.12244	0
2021-06-15 19:30:00	1.12244	1.122245	1.12244	0
2021-06-15 19:35:00	1.12171	1.122173	1.12171	0
2021-06-15 19:40:00	1.12208	1.122176	1.12208	0
2021-06-15 19:45:00	1.12208	1.122179	1.12208	0
2021-06-15 19:50:00	1.12208	1.122145	1.12208	0
2021-06-15 19:55:00	1.12244	1.122146	1.12244	0
2021-06-15 20:00:00	1.12244	1.122221	1.12244	0
2021-06-15 20:05:00	1.12243	1.122221	1.12243	0
2021-06-15 20:10:00	1.12243	1.122257	1.12243	0
2021-06-15 20:15:00	1.12243	1.122256	1.12243	0
2021-06-15 20:20:00	1.12242	1.122254	1.12242	0
2021-06-15 20:25:00	1.12278	1.122361	1.12278	0
2021-06-15 20:30:00	1.12278	1.122431	1.12278	0
2021-06-15 20:35:00	1.12242	1.122465	1.12242	0
2021-06-15 20:40:00	1.12242	1.122499	1.12242	0
2021-06-15 20:45:00	1.12572	1.122827	1.12572	0
2021-06-15 20:50:00	1.12389	1.122972	1.12389	0
2021-06-15 20:55:00	1.12242	1.122971	1.12242	0
2021-06-15 21:00:00	1.12242	1.12297	1.12242	0
2021-06-15 21:05:00	1.12206	1.122933	1.12206	0
2021-06-15 21:10:00	1.1217	1.122861	1.1217	0
2021-06-15 21:15:00	1.12207	1.12279	1.12207	0
2021-06-15 21:20:00	1.12208	1.12272	1.12208	0
2021-06-15 21:25:00	1.12208	1.122686	1.12208	0
2021-06-15 21:30:00	1.12208	1.122652	1.12208	0
2021-06-15 21:35:00	1.12172	1.122252	1.12172	0
2021-06-15 21:40:00	1.12172	1.122035	1.12172	0
2021-06-15 21:45:00	1.12172	1.121965	1.12172	0
2021-06-15 21:50:00	1.12172	1.121895	1.12172	0
2021-06-15 21:55:00	1.12172	1.121861	1.12172	0
2021-06-15 22:00:00	1.12208	1.121899	1.12208	0
2021-06-15 22:05:00	1.12171	1.121863	1.12171	0
2021-06-15 22:10:00	1.12171	1.121826	1.12171	0
2021-06-15 22:15:00	1.12171	1.121789	1.12171	0
2021-06-15 22:20:00	1.12208	1.121789	1.12208	0
2021-06-15 22:25:00	1.12208	1.121825	1.12208	0
2021-06-15 22:30:00	1.12172	1.121825	1.12172	0
2021-06-15 22:35:00	1.12172	1.121825	1.12172	0
2021-06-15 22:40:00	1.1221	1.121863	1.1221	0
2021-06-15 22:45:00	1.1221	1.121901	1.1221	0
2021-06-15 22:50:00	1.12174	1.121867	1.12174	0
2021-06-15 22:55:00	1.12174	1.12187	1.12174	0
2021-06-15 23:00:00	1.12174	1.121873	1.12174	0
2021-06-15 23:05:00	1.12173	1.121875	1.12173	0
2021-06-15 23:10:00	1.1221	1.121877	1.1221	0
2021-06-15 23:15:00	1.12246	1.121915	1.12246	0
2021-06-15 23:20:00	1.12209	1.121952	1.12209	0
2021-06-15 23:25:00	1.12172	1.121952	1.12172	0
2021-06-15 23:30:00	1.12245	1.121987	1.12245	0
2021-06-15 23:35:00	1.12245	1.122022	1.12245	0
2021-06-15 23:40:00	1.12244	1.122092	1.12244	0
2021-06-15 23:45:00	1.12244	1.122162	1.12244	0
2021-06-15 23:50:00	1.12244	1.122232	1.12244	0
2021-06-15 23:55:00	1.12244	1.122303	1.12244	0
2021-06-16 00:00:00	1.12245	1.122338	1.12245	0
2021-06-16 00:05:00	1.12245	1.122337	1.12245	0
2021-06-16 00:10:00	1.12208	1.122336	1.12208	0
2021-06-16 00:15:00	1.12208	1.122372	1.12208	0
2021-06-16 00:20:00	1.12208	1.122335	1.12208	0
2021-06-16 00:25:00	1.12245	1.122335	1.12245	0
2021-06-16 00:30:00	1.12245	1.122336	1.12245	0
2021-06-16 00:35:00	1.12208	1.1223	1.12208	0
2021-06-16 00:40:00	1.12208	1.122264	1.12208	0
2021-06-16 00:45:00	1.12244	1.122264	1.12244	0
2021-06-16 00:50:00	1.12244	1.122263	1.12244	0
2021-06-16 00:55:00	1.12208	1.122226	1.12208	0
2021-06-16 01:00:00	1.12244	1.122262	1.12244	0
2021-06-16 01:05:00	1.12244	1.122298	1.12244	0
2021-06-16 01:10:00	1.12244	1.122334	1.12244	0
2021-06-16 01:15:00	1.12207	1.122296	1.12207	0
2021-06-16 01:20:00	1.12207	1.122258	1.12207	0
2021-06-16 01:25:00	1.12207	1.122257	1.12207	0
2021-06-16 01:30:00	1.12244	1.122293	1.12244	0
2021-06-16 01:35:00	1.12244	1.122293	1.12244	0
2021-06-16 01:40:00	1.12207	1.122256	1.12207	0
2021-06-16 01:45:00	1.12208	1.122256	1.12208	0
2021-06-16 01:50:00	1.12208	1.12222	1.12208	0
2021-06-16 01:55:00	1.12208	1.122184	1.12208	0
2021-06-16 02:00:00	1.12245	1.122185	1.12245	0
2021-06-16 02:05:00	1.12208	1.122186	1.12208	0
2021-06-16 02:10:00	1.12245	1.122224	1.12245	0
2021-06-16 02:15:00	1.12209	1.122226	1.12209	0
2021-06-16 02:20:00	1.12209	1.122191	1.12209	0
2021-06-16 02:25:00	1.12209	1.122156	1.12209	0
2021-06-16 02:30:00	1.12209	1.122158	1.12209	0
2021-06-16 02:35:00	1.12246	1.122196	1.12246	0
2021-06-16 02:40:00	1.12246	1.122234	1.12246	0
2021-06-16 02:45:00	1.12246	1.122272	1.12246	0
2021-06-16 02:50:00	1.12246	1.122273	1.12246	0
2021-06-16 02:55:00	1.12209	1.122274	1.12209	0
2021-06-16 03:00:00	1.12209	1.122238	1.12209	0
2021-06-16 03:05:00	1.12246	1.122275	1.12246	0
2021-06-16 03:10:00	1.12209	1.122275	1.12209	0
2021-06-16 03:15:00	1.12208	1.122274	1.12208	0
2021-06-16 03:20:00	1.12244	1.122309	1.12244	0
2021-06-16 03:25:00	1.12244	1.122307	1.12244	0
2021-06-16 03:30:00	1.12243	1.122304	1.12243	0
2021-06-16 03:35:00	1.12207	1.122265	1.12207	0
2021-06-16 03:40:00	1.12207	1.122226	1.12207	0
2021-06-16 03:45:00	1.12243	1.12226	1.12243	0
2021-06-16 03:50:00	1.12243	1.122294	1.12243	0
2021-06-16 03:55:00	1.12244	1.122292	1.12244	0
2021-06-16 04:00:00	1.12245	1.122328	1.12245	0
2021-06-16 04:05:00	1.12209	1.122329	1.12209	0
2021-06-16 04:10:00	1.12209	1.122294	1.12209	0
2021-06-16 04:15:00	1.12283	1.122333	1.12283	0
2021-06-16 04:20:00	1.12246	1.122336	1.12246	0
2021-06-16 04:25:00	1.12209	1.122338	1.12209	0
2021-06-16 04:30:00	1.12246	1.122377	1.12246	0
2021-06-16 04:35:00	1.12246	1.12238	1.12246	0
2021-06-16 04:40:00	1.12245	1.122382	1.12245	0
2021-06-16 04:45:00	1.12282	1.12242	1.12282	0
2021-06-16 04:50:00	1.12245	1.12242	1.12245	0
2021-06-16 04:55:00	1.12282	1.122493	1.12282	0
2021-06-16 05:00:00	1.12245	1.122529	1.12245	0
2021-06-16 05:05:00	1.12208	1.122454	1.12208	0
2021-06-16 05:10:00	1.12208	1.122416	1.12208	0
2021-06-16 05:15:00	1.12244	1.122451	1.12244	0
2021-06-16 05:20:00	1.12244	1.122449	1.12244	0
2021-06-16 05:25:00	1.12244	1.122447	1.12244	0
2021-06-16 05:30:00	1.12245	1.122447	1.12245	0
2021-06-16 05:35:00	1.12245	1.12241	1.12245	0
2021-06-16 05:40:00	1.12208	1.122373	1.12208	0
2021-06-16 05:45:00	1.12245	1.122336	1.12245	0
2021-06-16 05:50:00	1.12245	1.122336	1.12245	0
2021-06-16 05:55:00	1.12245	1.122373	1.12245	0
2021-06-16 06:00:00	1.12244	1.122409	1.12244	0
2021-06-16 06:05:00	1.12245	1.12241	1.12245	0
2021-06-16 06:10:00	1.12208	1.122374	1.12208	0
2021-06-16 06:15:00	1.12245	1.122375	1.12245	0
2021-06-16 06:20:00	1.12246	1.122376	1.12246	0
2021-06-16 06:25:00	1.12246	1.122377	1.12246	0
2021-06-16 06:30:00	1.1221	1.122379	1.1221	0
2021-06-16 06:35:00	1.12211	1.122345	1.12211	0
2021-06-16 06:40:00	1.12211	1.122311	1.12211	0
2021-06-16 06:45:00	1.12174	1.12224	1.12174	0
2021-06-16 06:50:00	1.12247	1.122243	1.12247	0
2021-06-16 06:55:00	1.1221	1.122208	1.1221	0
2021-06-16 07:00:00	1.12173	1.122173	1.12173	0
2021-06-16 07:05:00	1.12246	1.122174	1.12246	0
2021-06-16 07:10:00	1.12282	1.12221	1.12282	0
2021-06-16 07:15:00	1.12282	1.122246	1.12282	0
2021-06-16 07:20:00	1.12245	1.122281	1.12245	0
2021-06-16 07:25:00	1.12209	1.122279	1.12209	0
2021-06-16 07:30:00	1.12209	1.122277	1.12209	0
2021-06-16 07:35:00	1.12209	1.122312	1.12209	0
2021-06-16 07:40:00	1.12246	1.122311	1.12246	0
2021-06-16 07:45:00	1.12246	1.122347	1.12246	0
2021-06-16 07:50:00	1.12246	1.12242	1.12246	0
2021-06-16 07:55:00	1.12209	1.122383	1.12209	0
2021-06-16 08:00:00	1.12245	1.122346	1.12245	0
2021-06-16 08:05:00	1.12245	1.122309	1.12245	0
2021-06-16 08:10:00	1.12245	1.122309	1.12245	0
2021-06-16 08:15:00	1.12208	1.122308	1.12208	0
2021-06-16 08:20:00	1.12208	1.122307	1.12208	0
2021-06-16 08:25:00	1.12244	1.122342	1.12244	0
2021-06-16 08:30:00	1.12244	1.12234	1.12244	0
2021-06-16 08:35:00	1.12244	1.122338	1.12244	0
2021-06-16 08:40:00	1.12245	1.122337	1.12245	0
2021-06-16 08:45:00	1.12245	1.122373	1.12245	0
2021-06-16 08:50:00	1.12208	1.122336	1.12208	0
2021-06-16 08:55:00	1.12245	1.122336	1.12245	0
2021-06-16 09:00:00	1.12208	1.122299	1.12208	0
2021-06-16 09:05:00	1.12208	1.122299	1.12208	0
2021-06-16 09:10:00	1.12209	1.1223	1.12209	0
2021-06-16 09:15:00	1.12245	1.122301	1.12245	0
2021-06-16 09:20:00	1.12209	1.122266	1.12209	0
2021-06-16 09:25:00	1.12245	1.122267	1.12245	0
2021-06-16 09:30:00	1.12208	1.12223	1.12208	0
2021-06-16 09:35:00	1.12245	1.12223	1.12245	0
2021-06-16 09:40:00	1.12135	1.122157	1.12135	0
2021-06-16 09:45:00	1.12171	1.122083	1.12171	0
2021-06-16 09:50:00	1.12207	1.122082	1.12207	0
2021-06-16 09:55:00	1.12171	1.122045	1.12171	0
2021-06-16 10:00:00	1.12171	1.122007	1.12171	0
2021-06-16 10:05:00	1.12244	1.122006	1.12244	0
2021-06-16 10:10:00	1.12244	1.122041	1.12244	0
2021-06-16 10:15:00	1.12208	1.122004	1.12208	0
2021-06-16 10:20:00	1.12135	1.121931	1.12135	0
2021-06-16 10:25:00	1.12208	1.121894	1.12208	0
2021-06-16 10:30:00	1.12208	1.121967	1.12208	0
2021-06-16 10:35:00	1.12134	1.12193	1.12134	0
2021-06-16 10:40:00	1.12171	1.121894	1.12171	0
2021-06-16 10:45:00	1.12208	1.121931	1.12208	0
2021-06-16 10:50:00	1.12171	1.121931	1.12171	0
2021-06-16 10:55:00	1.12244	1.121931	1.12244	0
2021-06-16 11:00:00	1.12171	1.121858	1.12171	0
2021-06-16 11:05:00	1.12171	1.121821	1.12171	0
2021-06-16 11:10:00	1.12171	1.121857	1.12171	0
2021-06-16 11:15:00	1.12207	1.121856	1.12207	0
2021-06-16 11:20:00	1.1217	1.121818	1.1217	0
2021-06-16 11:25:00	1.12207	1.121891	1.12207	0
2021-06-16 11:30:00	1.1217	1.12189	1.1217	0
2021-06-16 11:35:00	1.12207	1.121889	1.12207	0
2021-06-16 11:40:00	1.12169	1.121887	1.12169	0
2021-06-16 11:45:00	1.12169	1.121812	1.12169	0
2021-06-16 11:50:00	1.12206	1.121847	1.12206	0
2021-06-16 11:55:00	1.12169	1.121845	1.12169	0
2021-06-16 12:00:00	1.12205	1.121879	1.12205	0
2021-06-16 12:05:00	1.12205	1.121877	1.12205	0
2021-06-16 12:10:00	1.12205	1.121912	1.12205	0
2021-06-16 12:15:00	1.12133	1.121838	1.12133	0
2021-06-16 12:20:00	1.12171	1.121839	1.12171	0
2021-06-16 12:25:00	1.12208	1.12184	1.12208	0
2021-06-16 12:30:00	1.12245	1.121916	1.12245	0
2021-06-16 12:35:00	1.12173	1.12192	1.12173	0
2021-06-16 12:40:00	1.1221	1.121924	1.1221	0
2021-06-16 12:45:00	1.12211	1.121966	1.12211	0
2021-06-16 12:50:00	1.12248	1.122009	1.12248	0
2021-06-16 12:55:00	1.12247	1.122051	1.12247	0
2021-06-16 13:00:00	1.12246	1.122092	1.12246	0
2021-06-16 13:05:00	1.12172	1.122131	1.12172	0
2021-06-16 13:10:00	1.12208	1.122168	1.12208	0
2021-06-16 13:15:00	1.12207	1.122167	1.12207	0
2021-06-16 13:20:00	1.12207	1.122129	1.12207	0
2021-06-16 13:25:00	1.12207	1.122163	1.12207	0
2021-06-16 13:30:00	1.12169	1.122122	1.12169	0
2021-06-16 13:35:00	1.12243	1.122154	1.12243	0
2021-06-16 13:40:00	1.12207	1.122113	1.12207	0
2021-06-16 13:45:00	1.12243	1.122109	1.12243	0
2021-06-16 13:50:00	1.12243	1.122106	1.12243	0
2021-06-16 13:55:00	1.1228	1.122214	1.1228	0
2021-06-16 14:00:00	1.12316	1.122322	1.12316	0
2021-06-16 14:05:00	1.12243	1.122358	1.12243	0
2021-06-16 14:10:00	1.12207	1.122358	1.12207	0
2021-06-16 14:15:00	1.12134	1.122285	1.12134	0
2021-06-16 14:20:00	1.12171	1.122287	1.12171	0
2021-06-16 14:25:00	1.12135	1.122179	1.12135	0
2021-06-16 14:30:00	1.12099	1.122071	1.12099	0
2021-06-16 14:35:00	1.121	1.121928	1.121	0
2021-06-16 14:40:00	1.121	1.121785	1.121	0
2021-06-16 14:45:00	1.12136	1.121641	1.12136	0
2021-06-16 14:50:00	1.121	1.121425	1.121	0
2021-06-16 14:55:00	1.12173	1.121355	1.12173	0
2021-06-16 15:00:00	1.12135	1.121283	1.12135	0
2021-06-16 15:05:00	1.12135	1.121284	1.12135	0
2021-06-16 15:10:00	1.12171	1.121284	1.12171	0
2021-06-16 15:15:00	1.12169	1.121318	1.12169	0
2021-06-16 15:20:00	1.12132	1.121351	1.12132	0
2021-06-16 15:25:00	1.12132	1.121383	1.12132	0
2021-06-16 15:30:00	1.12131	1.121414	1.12131	0
2021-06-16 15:35:00	1.12131	1.121409	1.12131	0
2021-06-16 15:40:00	1.12094	1.121403	1.12094	0
2021-06-16 15:45:00	1.12168	1.121398	1.12168	0
2021-06-16 15:50:00	1.12168	1.121431	1.12168	0
2021-06-16 15:55:00	1.12132	1.121428	1.12132	0
2021-06-16 16:00:00	1.12132	1.121389	1.12132	0
2021-06-16 16:05:00	1.12169	1.121389	1.12169	0
2021-06-16 16:10:00	1.12169	1.121426	1.12169	0
2021-06-16 16:15:00	1.12132	1.121426	1.12132	0
2021-06-16 16:20:00	1.12168	1.121463	1.12168	0
2021-06-16 16:25:00	1.12131	1.121463	1.12131	0
2021-06-16 16:30:00	1.12167	1.121536	1.12167	0
2021-06-16 16:35:00	1.12167	1.121535	1.12167	0
2021-06-16 16:40:00	1.1213	1.121497	1.1213	0
2021-06-16 16:45:00	1.12167	1.121532	1.12167	0
2021-06-16 16:50:00	1.12131	1.121531	1.12131	0
2021-06-16 16:55:00	1.12205	1.121567	1.12205	0
2021-06-16 17:00:00	1.12132	1.12153	1.12132	0
2021-06-16 17:05:00	1.12169	1.121567	1.12169	0
2021-06-16 17:10:00	1.12169	1.121568	1.12169	0
2021-06-16 17:15:00	1.12133	1.12157	1.12133	0
2021-06-16 17:20:00	1.12132	1.121535	1.12132	0
2021-06-16 17:25:00	1.12169	1.121537	1.12169	0
2021-06-16 17:30:00	1.12132	1.121539	1.12132	0
2021-06-16 17:35:00	1.12206	1.121578	1.12206	0
2021-06-16 17:40:00	1.12207	1.121654	1.12207	0
2021-06-16 17:45:00	1.12134	1.121583	1.12134	0
2021-06-16 17:50:00	1.12171	1.121622	1.12171	0
2021-06-16 17:55:00	1.12171	1.121624	1.12171	0
2021-06-16 18:00:00	1.12135	1.12159	1.12135	0
2021-06-16 18:05:00	1.12136	1.121593	1.12136	0
2021-06-16 18:10:00	1.12136	1.121597	1.12136	0
2021-06-16 18:15:00	1.121	1.121528	1.121	0
2021-06-16 18:20:00	1.12173	1.121569	1.12173	0
2021-06-16 18:25:00	1.12174	1.121537	1.12174	0
2021-06-16 18:30:00	1.12174	1.121504	1.12174	0
2021-06-16 18:35:00	1.12137	1.121507	1.12137	0
2021-06-16 18:40:00	1.1221	1.121546	1.1221	0
2021-06-16 18:45:00	1.12173	1.121548	1.12173	0
2021-06-16 18:50:00	1.12172	1.121585	1.12172	0
2021-06-16 18:55:00	1.12172	1.121621	1.12172	0
2021-06-16 19:00:00	1.12135	1.12162	1.12135	0
2021-06-16 19:05:00	1.12172	1.121692	1.12172	0
2021-06-16 19:10:00	1.12172	1.121691	1.12172	0
2021-06-16 19:15:00	1.12135	1.121652	1.12135	0
2021-06-16 19:20:00	1.12135	1.121613	1.12135	0
2021-06-16 19:25:00	1.12171	1.121647	1.12171	0
2021-06-16 19:30:00	1.12171	1.121608	1.12171	0
2021-06-16 19:35:00	1.12208	1.121643	1.12208	0
2021-06-16 19:40:00	1.12171	1.121642	1.12171	0
2021-06-16 19:45:00	1.12134	1.121604	1.12134	0
2021-06-16 19:50:00	1.12171	1.12164	1.12171	0
2021-06-16 19:55:00	1.12171	1.121639	1.12171	0
2021-06-16 20:00:00	1.12207	1.121674	1.12207	0
2021-06-16 20:05:00	1.12207	1.121746	1.12207	0
2021-06-16 20:10:00	1.1217	1.121781	1.1217	0
2021-06-16 20:15:00	1.1217	1.12178	1.1217	0
2021-06-16 20:20:00	1.12171	1.12178	1.12171	0
2021-06-16 20:25:00	1.12171	1.121743	1.12171	0
2021-06-16 20:30:00	1.12171	1.121743	1.12171	0
2021-06-16 20:35:00	1.12134	1.121743	1.12134	0
2021-06-16 20:40:00	1.1217	1.121742	1.1217	0
2021-06-16 20:45:00	1.1217	1.121741	1.1217	0
2021-06-16 20:50:00	1.12169	1.121703	1.12169	0
2021-06-16 20:55:00	1.12169	1.121665	1.12169	0
2021-06-16 21:00:00	1.12169	1.121664	1.12169	0
2021-06-16 21:05:00	1.12206	1.1217	1.12206	0
2021-06-16 21:10:00	1.12169	1.121698	1.12169	0
2021-06-16 21:15:00	1.12206	1.121733	1.12206	0
2021-06-16 21:20:00	1.12169	1.121731	1.12169	0
2021-06-16 21:25:00	1.12206	1.121803	1.12206	0
2021-06-16 21:30:00	1.12206	1.121839	1.12206	0
2021-06-16 21:35:00	1.12169	1.121838	1.12169	0
2021-06-16 21:40:00	1.12207	1.121876	1.12207	0
2021-06-16 21:45:00	1.1217	1.121877	1.1217	0
2021-06-16 21:50:00	1.12207	1.121915	1.12207	0
2021-06-16 21:55:00	1.12208	1.121917	1.12208	0
2021-06-16 22:00:00	1.12208	1.121956	1.12208	0
2021-06-16 22:05:00	1.12172	1.121922	1.12172	0
2021-06-16 22:10:00	1.12171	1.121924	1.12171	0
2021-06-16 22:15:00	1.12171	1.121889	1.12171	0
2021-06-16 22:20:00	1.12208	1.121891	1.12208	0
2021-06-16 22:25:00	1.12208	1.12193	1.12208	0
2021-06-16 22:30:00	1.12135	1.121858	1.12135	0
2021-06-16 22:35:00	1.12172	1.12186	1.12172	0
2021-06-16 22:40:00	1.12172	1.121825	1.12172	0
2021-06-16 22:45:00	1.12172	1.121789	1.12172	0
2021-06-16 22:50:00	1.12172	1.121753	1.12172	0
2021-06-16 22:55:00	1.12208	1.121789	1.12208	0
2021-06-16 23:00:00	1.12171	1.121789	1.12171	0
2021-06-16 23:05:00	1.12171	1.121789	1.12171	0
2021-06-16 23:10:00	1.12171	1.121752	1.12171	0
2021-06-16 23:15:00	1.12171	1.121715	1.12171	0
2021-06-16 23:20:00	1.12171	1.121751	1.12171	0
2021-06-16 23:25:00	1.12207	1.121786	1.12207	0
2021-06-16 23:30:00	1.12207	1.121821	1.12207	0
2021-06-16 23:35:00	1.12134	1.121783	1.12134	0
2021-06-16 23:40:00	1.1217	1.121781	1.1217	0
2021-06-16 23:45:00	1.12207	1.12178	1.12207	0
2021-06-16 23:50:00	1.12207	1.121816	1.12207	0
2021-06-16 23:55:00	1.12207	1.121852	1.12207	0
2021-06-17 00:00:00	1.12207	1.121888	1.12207	0
2021-06-17 00:05:00	1.12171	1.121888	1.12171	0
2021-06-17 00:10:00	1.12208	1.121925	1.12208	0
2021-06-17 00:15:00	1.12208	1.121926	1.12208	0
2021-06-17 00:20:00	1.12208	1.121927	1.12208	0
2021-06-17 00:25:00	1.12172	1.121965	1.12172	0
2021-06-17 00:30:00	1.12172	1.121967	1.12172	0
2021-06-17 00:35:00	1.12208	1.121968	1.12208	0
2021-06-17 00:40:00	1.12208	1.121969	1.12208	0
2021-06-17 00:45:00	1.12244	1.122006	1.12244	0
2021-06-17 00:50:00	1.12207	1.122006	1.12207	0
2021-06-17 00:55:00	1.12244	1.122079	1.12244	0
2021-06-17 01:00:00	1.12207	1.122078	1.12207	0
2021-06-17 01:05:00	1.12207	1.122077	1.12207	0
2021-06-17 01:10:00	1.12207	1.122076	1.12207	0
2021-06-17 01:15:00	1.12206	1.12211	1.12206	0
2021-06-17 01:20:00	1.12206	1.122144	1.12206	0
2021-06-17 01:25:00	1.12205	1.122141	1.12205	0
2021-06-17 01:30:00	1.12205	1.122138	1.12205	0
2021-06-17 01:35:00	1.12205	1.122099	1.12205	0
2021-06-17 01:40:00	1.12168	1.12206	1.12168	0
2021-06-17 01:45:00	1.12205	1.122021	1.12205	0
2021-06-17 01:50:00	1.12169	1.121983	1.12169	0
2021-06-17 01:55:00	1.12169	1.121945	1.12169	0
2021-06-17 02:00:00	1.12207	1.121945	1.12207	0
2021-06-17 02:05:00	1.12208	1.121947	1.12208	0
2021-06-17 02:10:00	1.12208	1.121949	1.12208	0
2021-06-17 02:15:00	1.12172	1.121916	1.12172	0
2021-06-17 02:20:00	1.12208	1.121919	1.12208	0
2021-06-17 02:25:00	1.12172	1.121886	1.12172	0
2021-06-17 02:30:00	1.12208	1.121926	1.12208	0
2021-06-17 02:35:00	1.12208	1.121929	1.12208	0
2021-06-17 02:40:00	1.12171	1.121931	1.12171	0
2021-06-17 02:45:00	1.12171	1.121933	1.12171	0
2021-06-17 02:50:00	1.12207	1.121933	1.12207	0
2021-06-17 02:55:00	1.12169	1.121894	1.12169	0
2021-06-17 03:00:00	1.12206	1.121892	1.12206	0
2021-06-17 03:05:00	1.12169	1.121889	1.12169	0
2021-06-17 03:10:00	1.12205	1.121886	1.12205	0
2021-06-17 03:15:00	1.12205	1.121919	1.12205	0
2021-06-17 03:20:00	1.12205	1.121916	1.12205	0
2021-06-17 03:25:00	1.12169	1.121877	1.12169	0
2021-06-17 03:30:00	1.12169	1.121875	1.12169	0
2021-06-17 03:35:00	1.1217	1.121874	1.1217	0
2021-06-17 03:40:00	1.12207	1.121874	1.12207	0
2021-06-17 03:45:00	1.12171	1.121876	1.12171	0
2021-06-17 03:50:00	1.12171	1.121841	1.12171	0
2021-06-17 03:55:00	1.12208	1.12188	1.12208	0
2021-06-17 04:00:00	1.12208	1.121883	1.12208	0
2021-06-17 04:05:00	1.12208	1.121886	1.12208	0
2021-06-17 04:10:00	1.12171	1.121852	1.12171	0
2021-06-17 04:15:00	1.12208	1.121891	1.12208	0
2021-06-17 04:20:00	1.12171	1.121893	1.12171	0
2021-06-17 04:25:00	1.12171	1.121894	1.12171	0
2021-06-17 04:30:00	1.12207	1.121894	1.12207	0
2021-06-17 04:35:00	1.12207	1.12193	1.12207	0
2021-06-17 04:40:00	1.12207	1.121966	1.12207	0
2021-06-17 04:45:00	1.12169	1.121927	1.12169	0
2021-06-17 04:50:00	1.12206	1.121925	1.12206	0
2021-06-17 04:55:00	1.12169	1.121886	1.12169	0
2021-06-17 05:00:00	1.12169	1.121884	1.12169	0
2021-06-17 05:05:00	1.12169	1.121845	1.12169	0
2021-06-17 05:10:00	1.12169	1.121843	1.12169	0
2021-06-17 05:15:00	1.12206	1.121878	1.12206	0
2021-06-17 05:20:00	1.12243	1.121914	1.12243	0
2021-06-17 05:25:00	1.12171	1.121878	1.12171	0
2021-06-17 05:30:00	1.12134	1.121805	1.12134	0
2021-06-17 05:35:00	1.12207	1.121843	1.12207	0
2021-06-17 05:40:00	1.12171	1.121808	1.12171	0
2021-06-17 05:45:00	1.12171	1.12181	1.12171	0
2021-06-17 05:50:00	1.1217	1.121811	1.1217	0
2021-06-17 05:55:00	1.1217	1.121812	1.1217	0
2021-06-17 06:00:00	1.1217	1.121813	1.1217	0
2021-06-17 06:05:00	1.12207	1.121814	1.12207	0
2021-06-17 06:10:00	1.12208	1.121779	1.12208	0
2021-06-17 06:15:00	1.12172	1.12178	1.12172	0
2021-06-17 06:20:00	1.12209	1.121855	1.12209	0
2021-06-17 06:25:00	1.1221	1.121858	1.1221	0
2021-06-17 06:30:00	1.12211	1.121898	1.12211	0
2021-06-17 06:35:00	1.12174	1.121901	1.12174	0
2021-06-17 06:40:00	1.12174	1.121905	1.12174	0
2021-06-17 06:45:00	1.12211	1.121946	1.12211	0
2021-06-17 06:50:00	1.12174	1.12195	1.12174	0
2021-06-17 06:55:00	1.12541	1.122284	1.12541	0
2021-06-17 07:00:00	1.12944	1.12302	1.12944	0
2021-06-17 07:05:00	1.1298	1.123828	1.1298	0
2021-06-17 07:10:00	1.12979	1.124598	1.12979	0
2021-06-17 07:15:00	1.12979	1.125367	1.12979	0
2021-06-17 07:20:00	1.12979	1.126135	1.12979	0
2021-06-17 07:25:00	1.12868	1.126829	1.12868	0
2021-06-17 07:30:00	1.12831	1.127486	1.12831	0
2021-06-17 07:35:00	1.12794	1.128069	1.12794	0
2021-06-17 07:40:00	1.12793	1.128688	1.12793	0
2021-06-17 07:45:00	1.12757	1.128904	1.12757	0
2021-06-17 07:50:00	1.12683	1.128643	1.12683	0
2021-06-17 07:55:00	1.12683	1.128346	1.12683	0
2021-06-17 08:00:00	1.12646	1.128013	1.12646	0
2021-06-17 08:05:00	1.12645	1.127679	1.12645	0
2021-06-17 08:10:00	1.12535	1.127235	1.12535	0
2021-06-17 08:15:00	1.12535	1.126902	1.12535	0
2021-06-17 08:20:00	1.12535	1.126606	1.12535	0
2021-06-17 08:25:00	1.12536	1.126348	1.12536	0
2021-06-17 08:30:00	1.12499	1.126054	1.12499	0
2021-06-17 08:35:00	1.12499	1.125796	1.12499	0
2021-06-17 08:40:00	1.12389	1.125502	1.12389	0
2021-06-17 08:45:00	1.12353	1.125172	1.12353	0
2021-06-17 08:50:00	1.12207	1.124733	1.12207	0
2021-06-17 08:55:00	1.12024	1.124112	1.12024	0
2021-06-17 09:00:00	1.11878	1.123455	1.11878	0
2021-06-17 09:05:00	1.11843	1.122763	1.11843	0
2021-06-17 09:10:00	1.11844	1.122072	1.11844	0
2021-06-17 09:15:00	1.11844	1.12138	1.11844	0
2021-06-17 09:20:00	1.11845	1.120726	1.11845	0
2021-06-17 09:25:00	1.11845	1.120072	1.11845	0
2021-06-17 09:30:00	1.11845	1.119528	1.11845	0
2021-06-17 09:35:00	1.11881	1.119056	1.11881	0
2021-06-17 09:40:00	1.11845	1.118694	1.11845	0
2021-06-17 09:45:00	1.11917	1.118587	1.11917	0
2021-06-17 09:50:00	1.11917	1.118626	1.11917	0
2021-06-17 09:55:00	1.1188	1.118663	1.1188	0
2021-06-17 10:00:00	1.1188	1.118699	1.1188	0
2021-06-17 10:05:00	1.11953	1.118808	1.11953	0
2021-06-17 10:10:00	1.11917	1.11888	1.11917	0
2021-06-17 10:15:00	1.11954	1.118989	1.11954	0
2021-06-17 10:20:00	1.11954	1.119098	1.11954	0
2021-06-17 10:25:00	1.11918	1.119135	1.11918	0
2021-06-17 10:30:00	1.11991	1.119281	1.11991	0
2021-06-17 10:35:00	1.11991	1.119355	1.11991	0
2021-06-17 10:40:00	1.12101	1.119539	1.12101	0
2021-06-17 10:45:00	1.12211	1.11987	1.12211	0
2021-06-17 10:50:00	1.121	1.12009	1.121	0
2021-06-17 10:55:00	1.12136	1.120273	1.12136	0
2021-06-17 11:00:00	1.12136	1.120492	1.12136	0
2021-06-17 11:05:00	1.12099	1.120637	1.12099	0
2021-06-17 11:10:00	1.12099	1.120782	1.12099	0
2021-06-17 11:15:00	1.12099	1.120963	1.12099	0
2021-06-17 11:20:00	1.12135	1.121107	1.12135	0
2021-06-17 11:25:00	1.12135	1.121251	1.12135	0
2021-06-17 11:30:00	1.12135	1.121285	1.12135	0
2021-06-17 11:35:00	1.12135	1.121209	1.12135	0
2021-06-17 11:40:00	1.12135	1.121244	1.12135	0
2021-06-17 11:45:00	1.12171	1.121279	1.12171	0
2021-06-17 11:50:00	1.12171	1.121314	1.12171	0
2021-06-17 11:55:00	1.12134	1.121349	1.12134	0
2021-06-17 12:00:00	1.12134	1.121384	1.12134	0
2021-06-17 12:05:00	1.12133	1.121418	1.12133	0
2021-06-17 12:10:00	1.12133	1.121416	1.12133	0
2021-06-17 12:15:00	1.12169	1.12145	1.12169	0
2021-06-17 12:20:00	1.12133	1.121448	1.12133	0
2021-06-17 12:25:00	1.12243	1.121556	1.12243	0
2021-06-17 12:30:00	1.12207	1.121628	1.12207	0
2021-06-17 12:35:00	1.12207	1.121664	1.12207	0
2021-06-17 12:40:00	1.12244	1.121737	1.12244	0
2021-06-17 12:45:00	1.12171	1.121774	1.12171	0
2021-06-17 12:50:00	1.12208	1.121848	1.12208	0
2021-06-17 12:55:00	1.12208	1.121923	1.12208	0
2021-06-17 13:00:00	1.12208	1.121998	1.12208	0
2021-06-17 13:05:00	1.12207	1.122036	1.12207	0
2021-06-17 13:10:00	1.12244	1.122147	1.12244	0
2021-06-17 13:15:00	1.12207	1.122111	1.12207	0
2021-06-17 13:20:00	1.12244	1.122148	1.12244	0
2021-06-17 13:25:00	1.1217	1.122111	1.1217	0
2021-06-17 13:30:00	1.12207	1.122074	1.12207	0
2021-06-17 13:35:00	1.12207	1.12211	1.12207	0
2021-06-17 13:40:00	1.12243	1.122145	1.12243	0
2021-06-17 13:45:00	1.12244	1.122181	1.12244	0
2021-06-17 13:50:00	1.12207	1.12218	1.12207	0
2021-06-17 13:55:00	1.12207	1.12218	1.12207	0
2021-06-17 14:00:00	1.12244	1.12218	1.12244	0
2021-06-17 14:05:00	1.12244	1.122217	1.12244	0
2021-06-17 14:10:00	1.12244	1.122217	1.12244	0
2021-06-17 14:15:00	1.12244	1.122291	1.12244	0
2021-06-17 14:20:00	1.1228	1.122364	1.1228	0
2021-06-17 14:25:00	1.12243	1.1224	1.12243	0
2021-06-17 14:30:00	1.1228	1.122437	1.1228	0
2021-06-17 14:35:00	1.12279	1.122472	1.12279	0
2021-06-17 14:40:00	1.12205	1.12247	1.12205	0
2021-06-17 14:45:00	1.12315	1.122578	1.12315	0
2021-06-17 14:50:00	1.12315	1.122649	1.12315	0
2021-06-17 14:55:00	1.12242	1.122647	1.12242	0
2021-06-17 15:00:00	1.12242	1.122645	1.12242	0
2021-06-17 15:05:00	1.12278	1.122679	1.12278	0
2021-06-17 15:10:00	1.12242	1.122641	1.12242	0
2021-06-17 15:15:00	1.12278	1.122676	1.12278	0
2021-06-17 15:20:00	1.12205	1.122601	1.12205	0
2021-06-17 15:25:00	1.12278	1.1226	1.12278	0
2021-06-17 15:30:00	1.12278	1.122673	1.12278	0
2021-06-17 15:35:00	1.12242	1.1226	1.12242	0
2021-06-17 15:40:00	1.12279	1.122564	1.12279	0
2021-06-17 15:45:00	1.12316	1.122638	1.12316	0
2021-06-17 15:50:00	1.1228	1.122676	1.1228	0
2021-06-17 15:55:00	1.12243	1.122641	1.12243	0
2021-06-17 16:00:00	1.1228	1.122679	1.1228	0
2021-06-17 16:05:00	1.12244	1.122645	1.12244	0
2021-06-17 16:10:00	1.12281	1.122721	1.12281	0
2021-06-17 16:15:00	1.12281	1.122724	1.12281	0
2021-06-17 16:20:00	1.12244	1.12269	1.12244	0
2021-06-17 16:25:00	1.12244	1.122692	1.12244	0
2021-06-17 16:30:00	1.12244	1.122657	1.12244	0
2021-06-17 16:35:00	1.12317	1.122658	1.12317	0
2021-06-17 16:40:00	1.12281	1.122659	1.12281	0
2021-06-17 16:45:00	1.12281	1.122697	1.12281	0
2021-06-17 16:50:00	1.12281	1.122698	1.12281	0
2021-06-17 16:55:00	1.12281	1.122735	1.12281	0
2021-06-17 17:00:00	1.12318	1.122772	1.12318	0
2021-06-17 17:05:00	1.12318	1.122809	1.12318	0
2021-06-17 17:10:00	1.12282	1.122847	1.12282	0
2021-06-17 17:15:00	1.12245	1.122848	1.12245	0
2021-06-17 17:20:00	1.12281	1.122885	1.12281	0
2021-06-17 17:25:00	1.12281	1.122849	1.12281	0
2021-06-17 17:30:00	1.12243	1.122811	1.12243	0
2021-06-17 17:35:00	1.12243	1.122773	1.12243	0
2021-06-17 17:40:00	1.12279	1.122771	1.12279	0
2021-06-17 17:45:00	1.12242	1.122732	1.12242	0
2021-06-17 17:50:00	1.12242	1.122656	1.12242	0
2021-06-17 17:55:00	1.12315	1.122653	1.12315	0
2021-06-17 18:00:00	1.12278	1.122649	1.12278	0
2021-06-17 18:05:00	1.12278	1.122682	1.12278	0
2021-06-17 18:10:00	1.12241	1.122642	1.12241	0
2021-06-17 18:15:00	1.12278	1.122639	1.12278	0
2021-06-17 18:20:00	1.12277	1.122673	1.12277	0
2021-06-17 18:25:00	1.12277	1.122707	1.12277	0
2021-06-17 18:30:00	1.12277	1.122705	1.12277	0
2021-06-17 18:35:00	1.12277	1.12274	1.12277	0
2021-06-17 18:40:00	1.12277	1.122775	1.12277	0
2021-06-17 18:45:00	1.12314	1.122774	1.12314	0
2021-06-17 18:50:00	1.12314	1.12281	1.12314	0
2021-06-17 18:55:00	1.12314	1.122846	1.12314	0
2021-06-17 19:00:00	1.12278	1.122883	1.12278	0
2021-06-17 19:05:00	1.12316	1.122921	1.12316	0
2021-06-17 19:10:00	1.12316	1.12296	1.12316	0
2021-06-17 19:15:00	1.12353	1.123036	1.12353	0
2021-06-17 19:20:00	1.12353	1.123112	1.12353	0
2021-06-17 19:25:00	1.12316	1.123151	1.12316	0
2021-06-17 19:30:00	1.12279	1.123153	1.12279	0
2021-06-17 19:35:00	1.12279	1.123118	1.12279	0
2021-06-17 19:40:00	1.12316	1.12312	1.12316	0
2021-06-17 19:45:00	1.12316	1.123122	1.12316	0
2021-06-17 19:50:00	1.12279	1.123123	1.12279	0
2021-06-17 19:55:00	1.12316	1.123123	1.12316	0
2021-06-17 20:00:00	1.12317	1.123124	1.12317	0
2021-06-17 20:05:00	1.1228	1.123051	1.1228	0
2021-06-17 20:10:00	1.12281	1.122979	1.12281	0
2021-06-17 20:15:00	1.12281	1.122944	1.12281	0
2021-06-17 20:20:00	1.12281	1.122946	1.12281	0
2021-06-17 20:25:00	1.12281	1.122948	1.12281	0
2021-06-17 20:30:00	1.12317	1.122949	1.12317	0
2021-06-17 20:35:00	1.12317	1.12295	1.12317	0
2021-06-17 20:40:00	1.12317	1.122988	1.12317	0
2021-06-17 20:45:00	1.12316	1.122988	1.12316	0
2021-06-17 20:50:00	1.12352	1.123023	1.12352	0
2021-06-17 20:55:00	1.12278	1.123021	1.12278	0
2021-06-17 21:00:00	1.12314	1.123054	1.12314	0
2021-06-17 21:05:00	1.12314	1.123087	1.12314	0
2021-06-17 21:10:00	1.12314	1.12312	1.12314	0
2021-06-17 21:15:00	1.12314	1.123153	1.12314	0
2021-06-17 21:20:00	1.12315	1.123151	1.12315	0
2021-06-17 21:25:00	1.12279	1.123113	1.12279	0
2021-06-17 21:30:00	1.12279	1.123075	1.12279	0
2021-06-17 21:35:00	1.1228	1.123039	1.1228	0
2021-06-17 21:40:00	1.12316	1.123003	1.12316	0
2021-06-17 21:45:00	1.12317	1.123042	1.12317	0
2021-06-17 21:50:00	1.1228	1.123008	1.1228	0
2021-06-17 21:55:00	1.1228	1.122974	1.1228	0
2021-06-17 22:00:00	1.12316	1.122976	1.12316	0
2021-06-17 22:05:00	1.12316	1.122978	1.12316	0
2021-06-17 22:10:00	1.12316	1.122979	1.12316	0
2021-06-17 22:15:00	1.12316	1.123016	1.12316	0
2021-06-17 22:20:00	1.12316	1.123053	1.12316	0
2021-06-17 22:25:00	1.12316	1.123089	1.12316	0
2021-06-17 22:30:00	1.12316	1.123089	1.12316	0
2021-06-17 22:35:00	1.12316	1.123088	1.12316	0
2021-06-17 22:40:00	1.12278	1.123086	1.12278	0
2021-06-17 22:45:00	1.12316	1.123122	1.12316	0
2021-06-17 22:50:00	1.12352	1.123158	1.12352	0
2021-06-17 22:55:00	1.12316	1.123158	1.12316	0
2021-06-17 23:00:00	1.12316	1.123158	1.12316	0
2021-06-17 23:05:00	1.12279	1.123121	1.12279	0
2021-06-17 23:10:00	1.12316	1.123121	1.12316	0
2021-06-17 23:15:00	1.12316	1.123121	1.12316	0
2021-06-17 23:20:00	1.12316	1.123121	1.12316	0
2021-06-17 23:25:00	1.12315	1.12312	1.12315	0
2021-06-17 23:30:00	1.12278	1.12312	1.12278	0
2021-06-17 23:35:00	1.12315	1.123119	1.12315	0
2021-06-17 23:40:00	1.12315	1.123082	1.12315	0
2021-06-17 23:45:00	1.12315	1.123081	1.12315	0
2021-06-17 23:50:00	1.12315	1.12308	1.12315	0
2021-06-17 23:55:00	1.12314	1.123115	1.12314	0
2021-06-18 00:00:00	1.12351	1.12315	1.12351	0
2021-06-18 00:05:00	1.12278	1.123112	1.12278	0
2021-06-18 00:10:00	1.12314	1.12311	1.12314	0
2021-06-18 00:15:00	1.12314	1.123109	1.12314	0
2021-06-18 00:20:00	1.12314	1.123145	1.12314	0
2021-06-18 00:25:00	1.12277	1.123107	1.12277	0
2021-06-18 00:30:00	1.12314	1.123106	1.12314	0
2021-06-18 00:35:00	1.1235	1.123141	1.1235	0
2021-06-18 00:40:00	1.12314	1.12314	1.12314	0
2021-06-18 00:45:00	1.12277	1.123103	1.12277	0
2021-06-18 00:50:00	1.12314	1.123066	1.12314	0
2021-06-18 00:55:00	1.12314	1.123102	1.12314	0
2021-06-18 01:00:00	1.12278	1.123066	1.12278	0
2021-06-18 01:05:00	1.12278	1.12303	1.12278	0
2021-06-18 01:10:00	1.12315	1.123031	1.12315	0
2021-06-18 01:15:00	1.12315	1.123069	1.12315	0
2021-06-18 01:20:00	1.12315	1.12307	1.12315	0
2021-06-18 01:25:00	1.12278	1.122998	1.12278	0
2021-06-18 01:30:00	1.12315	1.122999	1.12315	0
2021-06-18 01:35:00	1.12315	1.123037	1.12315	0
2021-06-18 01:40:00	1.12278	1.123001	1.12278	0
2021-06-18 01:45:00	1.12316	1.123003	1.12316	0
2021-06-18 01:50:00	1.1228	1.123005	1.1228	0
2021-06-18 01:55:00	1.12317	1.123044	1.12317	0
2021-06-18 02:00:00	1.1228	1.123009	1.1228	0
2021-06-18 02:05:00	1.12317	1.123011	1.12317	0
2021-06-18 02:10:00	1.12316	1.123012	1.12316	0
2021-06-18 02:15:00	1.12316	1.12305	1.12316	0
2021-06-18 02:20:00	1.12316	1.123051	1.12316	0
2021-06-18 02:25:00	1.12316	1.123052	1.12316	0
2021-06-18 02:30:00	1.12316	1.12309	1.12316	0
2021-06-18 02:35:00	1.1228	1.123054	1.1228	0
2021-06-18 02:40:00	1.12317	1.123091	1.12317	0
2021-06-18 02:45:00	1.12317	1.123091	1.12317	0
2021-06-18 02:50:00	1.12318	1.123129	1.12318	0
2021-06-18 02:55:00	1.12318	1.12313	1.12318	0
2021-06-18 03:00:00	1.12282	1.123096	1.12282	0
2021-06-18 03:05:00	1.12283	1.123063	1.12283	0
2021-06-18 03:10:00	1.12356	1.123103	1.12356	0
2021-06-18 03:15:00	1.12282	1.123069	1.12282	0
2021-06-18 03:20:00	1.12319	1.123072	1.12319	0
2021-06-18 03:25:00	1.12281	1.123073	1.12281	0
2021-06-18 03:30:00	1.12318	1.123074	1.12318	0
2021-06-18 03:35:00	1.12354	1.123111	1.12354	0
2021-06-18 03:40:00	1.12317	1.12311	1.12317	0
2021-06-18 03:45:00	1.12317	1.123109	1.12317	0
2021-06-18 03:50:00	1.12317	1.123144	1.12317	0
2021-06-18 03:55:00	1.12354	1.123215	1.12354	0
2021-06-18 04:00:00	1.1228	1.123139	1.1228	0
2021-06-18 04:05:00	1.12317	1.123174	1.12317	0
2021-06-18 04:10:00	1.12317	1.123172	1.12317	0
2021-06-18 04:15:00	1.12316	1.123207	1.12316	0
2021-06-18 04:20:00	1.12353	1.123242	1.12353	0
2021-06-18 04:25:00	1.12352	1.12324	1.12352	0
2021-06-18 04:30:00	1.12316	1.123239	1.12316	0
2021-06-18 04:35:00	1.12279	1.123201	1.12279	0
2021-06-18 04:40:00	1.12353	1.123237	1.12353	0
2021-06-18 04:45:00	1.12353	1.123236	1.12353	0
2021-06-18 04:50:00	1.12317	1.123273	1.12317	0
2021-06-18 04:55:00	1.12317	1.123273	1.12317	0
2021-06-18 05:00:00	1.12317	1.123273	1.12317	0
2021-06-18 05:05:00	1.12317	1.123274	1.12317	0
2021-06-18 05:10:00	1.12317	1.123238	1.12317	0
2021-06-18 05:15:00	1.12317	1.123203	1.12317	0
2021-06-18 05:20:00	1.12354	1.123241	1.12354	0
2021-06-18 05:25:00	1.12354	1.123316	1.12354	0
2021-06-18 05:30:00	1.12317	1.12328	1.12317	0
2021-06-18 05:35:00	1.12463	1.12339	1.12463	0
2021-06-18 05:40:00	1.12757	1.12383	1.12757	0
2021-06-18 05:45:00	1.1294	1.124453	1.1294	0
2021-06-18 05:50:00	1.13013	1.125149	1.13013	0
2021-06-18 05:55:00	1.13086	1.125918	1.13086	0
2021-06-18 06:00:00	1.13087	1.126688	1.13087	0
2021-06-18 06:05:00	1.13087	1.127458	1.13087	0
2021-06-18 06:10:00	1.13051	1.128155	1.13051	0
2021-06-18 06:15:00	1.13013	1.128814	1.13013	0
2021-06-18 06:20:00	1.1294	1.129437	1.1294	0
2021-06-18 06:25:00	1.12939	1.129913	1.12939	0
2021-06-18 06:30:00	1.12976	1.130132	1.12976	0
2021-06-18 06:35:00	1.12939	1.130131	1.12939	0
2021-06-18 06:40:00	1.12902	1.13002	1.12902	0
2021-06-18 06:45:00	1.12939	1.129873	1.12939	0
2021-06-18 06:50:00	1.12426	1.129212	1.12426	0
2021-06-18 06:55:00	1.12132	1.128257	1.12132	0
2021-06-18 07:00:00	1.12389	1.127595	1.12389	0
2021-06-18 07:05:00	1.1239	1.126972	1.1239	0
2021-06-18 07:10:00	1.12463	1.126495	1.12463	0
2021-06-18 07:15:00	1.125	1.126056	1.125	0
2021-06-18 07:20:00	1.12426	1.125506	1.12426	0
2021-06-18 07:25:00	1.12426	1.124993	1.12426	0
2021-06-18 07:30:00	1.1239	1.124481	1.1239	0
2021-06-18 07:35:00	1.1217	1.123712	1.1217	0
2021-06-18 07:40:00	1.12097	1.123383	1.12097	0
2021-06-18 07:45:00	1.12098	1.123349	1.12098	0
2021-06-18 07:50:00	1.12135	1.123095	1.12135	0
2021-06-18 07:55:00	1.12136	1.122841	1.12136	0
2021-06-18 08:00:00	1.12247	1.122625	1.12247	0
2021-06-18 08:05:00	1.11954	1.122079	1.11954	0
2021-06-18 08:10:00	1.11807	1.12146	1.11807	0
2021-06-18 08:15:00	1.11806	1.12084	1.11806	0
2021-06-18 08:20:00	1.11806	1.120256	1.11806	0
2021-06-18 08:25:00	1.11806	1.119892	1.11806	0
2021-06-18 08:30:00	1.11806	1.119601	1.11806	0
2021-06-18 08:35:00	1.11952	1.119455	1.11952	0
2021-06-18 08:40:00	1.11878	1.119198	1.11878	0
2021-06-18 08:45:00	1.11841	1.118903	1.11841	0
2021-06-18 08:50:00	1.11841	1.118497	1.11841	0
2021-06-18 08:55:00	1.11841	1.118384	1.11841	0
2021-06-18 09:00:00	1.1184	1.118417	1.1184	0
2021-06-18 09:05:00	1.11877	1.118488	1.11877	0
2021-06-18 09:10:00	1.1184	1.118522	1.1184	0
2021-06-18 09:15:00	1.11949	1.118665	1.11949	0
2021-06-18 09:20:00	1.12316	1.119175	1.12316	0
2021-06-18 09:25:00	1.12535	1.119758	1.12535	0
2021-06-18 09:30:00	1.12205	1.120085	1.12205	0
2021-06-18 09:35:00	1.11801	1.120045	1.11801	0
2021-06-18 09:40:00	1.11948	1.120152	1.11948	0
2021-06-18 09:45:00	1.12021	1.120332	1.12021	0
2021-06-18 09:50:00	1.11984	1.120476	1.11984	0
2021-06-18 09:55:00	1.11984	1.120583	1.11984	0
2021-06-18 10:00:00	1.11984	1.120727	1.11984	0
2021-06-18 10:05:00	1.11947	1.120725	1.11947	0
2021-06-18 10:10:00	1.11948	1.120357	1.11948	0
2021-06-18 10:15:00	1.11984	1.119806	1.11984	0
2021-06-18 10:20:00	1.11948	1.119549	1.11948	0
2021-06-18 10:25:00	1.11948	1.119696	1.11948	0
2021-06-18 10:30:00	1.11948	1.119696	1.11948	0
2021-06-18 10:35:00	1.11948	1.119623	1.11948	0
2021-06-18 10:40:00	1.11912	1.119551	1.11912	0
2021-06-18 10:45:00	1.11912	1.119479	1.11912	0
2021-06-18 10:50:00	1.11876	1.119371	1.11876	0
2021-06-18 10:55:00	1.11912	1.119336	1.11912	0
2021-06-18 11:00:00	1.11912	1.1193	1.11912	0
2021-06-18 11:05:00	1.11912	1.119228	1.11912	0
2021-06-18 11:10:00	1.11912	1.119192	1.11912	0
2021-06-18 11:15:00	1.11911	1.119155	1.11911	0
2021-06-18 11:20:00	1.11984	1.119191	1.11984	0
2021-06-18 11:25:00	1.1191	1.119153	1.1191	0
2021-06-18 11:30:00	1.1202	1.119261	1.1202	0
2021-06-18 11:35:00	1.12094	1.119443	1.12094	0
2021-06-18 11:40:00	1.1202	1.119587	1.1202	0
2021-06-18 11:45:00	1.11984	1.119659	1.11984	0
2021-06-18 11:50:00	1.12021	1.119768	1.12021	0
2021-06-18 11:55:00	1.12022	1.119878	1.12022	0
2021-06-18 12:00:00	1.12022	1.119988	1.12022	0
2021-06-18 12:05:00	1.11986	1.120063	1.11986	0
2021-06-18 12:10:00	1.12023	1.120102	1.12023	0
2021-06-18 12:15:00	1.11986	1.120178	1.11986	0
2021-06-18 12:20:00	1.11986	1.120144	1.11986	0
2021-06-18 12:25:00	1.12022	1.120072	1.12022	0
2021-06-18 12:30:00	1.11986	1.120038	1.11986	0
2021-06-18 12:35:00	1.11985	1.120039	1.11985	0
2021-06-18 12:40:00	1.12022	1.12004	1.12022	0
2021-06-18 12:45:00	1.12059	1.120077	1.12059	0
2021-06-18 12:50:00	1.12059	1.120114	1.12059	0
2021-06-18 12:55:00	1.12022	1.12015	1.12022	0
2021-06-18 13:00:00	1.11986	1.120113	1.11986	0
2021-06-18 13:05:00	1.12022	1.120149	1.12022	0
2021-06-18 13:10:00	1.12059	1.120222	1.12059	0
2021-06-18 13:15:00	1.12095	1.120295	1.12095	0
2021-06-18 13:20:00	1.12095	1.120404	1.12095	0
2021-06-18 13:25:00	1.12021	1.12044	1.12021	0
2021-06-18 13:30:00	1.12094	1.120512	1.12094	0
2021-06-18 13:35:00	1.12021	1.120474	1.12021	0
2021-06-18 13:40:00	1.12021	1.120436	1.12021	0
2021-06-18 13:45:00	1.12095	1.120509	1.12095	0
2021-06-18 13:50:00	1.12095	1.120618	1.12095	0
2021-06-18 13:55:00	1.12095	1.120691	1.12095	0
2021-06-18 14:00:00	1.12058	1.12069	1.12058	0
2021-06-18 14:05:00	1.12094	1.120689	1.12094	0
2021-06-18 14:10:00	1.12094	1.120688	1.12094	0
2021-06-18 14:15:00	1.12094	1.120761	1.12094	0
2021-06-18 14:20:00	1.12094	1.120761	1.12094	0
2021-06-18 14:25:00	1.12057	1.120797	1.12057	0
2021-06-18 14:30:00	1.12094	1.12087	1.12094	0
2021-06-18 14:35:00	1.12094	1.120869	1.12094	0
2021-06-18 14:40:00	1.12057	1.120831	1.12057	0
2021-06-18 14:45:00	1.12094	1.12083	1.12094	0
2021-06-18 14:50:00	1.12095	1.120867	1.12095	0
2021-06-18 14:55:00	1.12095	1.120868	1.12095	0
2021-06-18 15:00:00	1.12095	1.120869	1.12095	0
2021-06-18 15:05:00	1.12059	1.120834	1.12059	0
2021-06-18 15:10:00	1.12059	1.120799	1.12059	0
2021-06-18 15:15:00	1.12095	1.120837	1.12095	0
2021-06-18 15:20:00	1.12095	1.120838	1.12095	0
2021-06-18 15:25:00	1.12095	1.120839	1.12095	0
2021-06-18 15:30:00	1.12095	1.120877	1.12095	0
2021-06-18 15:35:00	1.12095	1.120878	1.12095	0
2021-06-18 15:40:00	1.12094	1.120877	1.12094	0
2021-06-18 15:45:00	1.12094	1.120876	1.12094	0
2021-06-18 15:50:00	1.12094	1.120875	1.12094	0
2021-06-18 15:55:00	1.12094	1.12091	1.12094	0
2021-06-18 16:00:00	1.12093	1.120944	1.12093	0
2021-06-18 16:05:00	1.12093	1.120942	1.12093	0
2021-06-18 16:10:00	1.12093	1.12094	1.12093	0
2021-06-18 16:15:00	1.12093	1.120938	1.12093	0
2021-06-18 16:20:00	1.12093	1.120936	1.12093	0
2021-06-18 16:25:00	1.12093	1.120934	1.12093	0
2021-06-18 16:30:00	1.12093	1.120933	1.12093	0
2021-06-18 16:35:00	1.12093	1.120932	1.12093	0
2021-06-18 16:40:00	1.12093	1.120931	1.12093	0
2021-06-18 16:45:00	1.12093	1.12093	1.12093	0
2021-06-18 16:50:00	1.12093	1.12093	1.12093	0
2021-06-18 16:55:00	1.12094	1.120931	1.12094	0
2021-06-18 17:00:00	1.12058	1.120896	1.12058	0
2021-06-18 17:05:00	1.12095	1.120898	1.12095	0
2021-06-18 17:10:00	1.12132	1.120937	1.12132	0
2021-06-18 17:15:00	1.12095	1.120939	1.12095	0
2021-06-18 17:20:00	1.12096	1.120942	1.12096	0
2021-06-18 17:25:00	1.12059	1.120908	1.12059	0
2021-06-18 17:30:00	1.12095	1.12091	1.12095	0
2021-06-18 17:35:00	1.12096	1.120913	1.12096	0
2021-06-18 17:40:00	1.12096	1.120916	1.12096	0
2021-06-18 17:45:00	1.12096	1.120918	1.12096	0
2021-06-18 17:50:00	1.12096	1.120956	1.12096	0
2021-06-18 17:55:00	1.12096	1.120957	1.12096	0
2021-06-18 18:00:00	1.12133	1.120958	1.12133	0
2021-06-18 18:05:00	1.12096	1.120959	1.12096	0
2021-06-18 18:10:00	1.12132	1.120995	1.12132	0
2021-06-18 18:15:00	1.12132	1.121068	1.12132	0
2021-06-18 18:20:00	1.12132	1.121105	1.12132	0
2021-06-18 18:25:00	1.12095	1.121104	1.12095	0
2021-06-18 18:30:00	1.12095	1.121103	1.12095	0
2021-06-18 18:35:00	1.12132	1.121139	1.12132	0
2021-06-18 18:40:00	1.12095	1.121138	1.12095	0
2021-06-18 18:45:00	1.12095	1.121137	1.12095	0
2021-06-18 18:50:00	1.12132	1.121136	1.12132	0
2021-06-18 18:55:00	1.12095	1.121135	1.12095	0
2021-06-18 19:00:00	1.12095	1.121098	1.12095	0
2021-06-18 19:05:00	1.12095	1.121061	1.12095	0
2021-06-18 19:10:00	1.12095	1.121024	1.12095	0
2021-06-18 19:15:00	1.12095	1.121024	1.12095	0
2021-06-18 19:20:00	1.12095	1.121024	1.12095	0
2021-06-18 19:25:00	1.12095	1.120987	1.12095	0
2021-06-18 19:30:00	1.12094	1.120986	1.12094	0
2021-06-18 19:35:00	1.12131	1.121022	1.12131	0
2021-06-18 19:40:00	1.12131	1.121021	1.12131	0
2021-06-18 19:45:00	1.12131	1.121057	1.12131	0
2021-06-18 19:50:00	1.12094	1.121056	1.12094	0
2021-06-18 19:55:00	1.12131	1.121092	1.12131	0
2021-06-18 20:00:00	1.12131	1.121128	1.12131	0
2021-06-18 20:05:00	1.12131	1.121164	1.12131	0
2021-06-18 20:10:00	1.12168	1.121237	1.12168	0
2021-06-18 20:15:00	1.12132	1.121274	1.12132	0
2021-06-18 20:20:00	1.12096	1.121276	1.12096	0
2021-06-18 20:25:00	1.12096	1.121241	1.12096	0
2021-06-18 20:30:00	1.12097	1.121207	1.12097	0
2021-06-18 20:35:00	1.12135	1.121211	1.12135	0
2021-06-18 20:40:00	1.12172	1.121289	1.12172	0
2021-06-18 20:45:00	1.12135	1.121293	1.12135	0
2021-06-18 20:50:00	1.12171	1.121333	1.12171	0
2021-06-18 20:55:00	1.12134	1.121336	1.12134	0
2021-06-18 21:00:00	1.12171	1.121339	1.12171	0
2021-06-18 21:05:00	1.12207	1.121414	1.12207	0
2021-06-18 21:10:00	1.12132	1.12145	1.12132	0
2021-06-18 21:15:00	1.12132	1.121486	1.12132	0
2021-06-18 21:20:00	1.12095	1.121484	1.12095	0
2021-06-18 21:25:00	1.12131	1.12148	1.12131	0
2021-06-18 21:30:00	1.12131	1.121439	1.12131	0
2021-06-18 21:35:00	1.12131	1.121435	1.12131	0
2021-06-18 21:40:00	1.12095	1.121359	1.12095	0
2021-06-18 21:45:00	1.12131	1.121356	1.12131	0
2021-06-18 21:50:00	1.12131	1.121316	1.12131	0
2021-06-18 21:55:00	1.12131	1.12124	1.12131	0
2021-06-18 22:00:00	1.12131	1.121239	1.12131	0
2021-06-18 22:05:00	1.12095	1.121202	1.12095	0
2021-06-18 22:10:00	1.12131	1.121238	1.12131	0
2021-06-18 22:15:00	1.12094	1.121201	1.12094	0
2021-06-18 22:20:00	1.12094	1.121164	1.12094	0
2021-06-18 22:25:00	1.12131	1.121164	1.12131	0
2021-06-18 22:30:00	1.12094	1.121163	1.12094	0
2021-06-18 22:35:00	1.12094	1.121126	1.12094	0
2021-06-18 22:40:00	1.12094	1.121089	1.12094	0
2021-06-18 22:45:00	1.1213	1.121088	1.1213	0
2021-06-18 22:50:00	1.1213	1.121087	1.1213	0
2021-06-18 22:55:00	1.12167	1.121159	1.12167	0
2021-06-18 23:00:00	1.1213	1.121158	1.1213	0
2021-06-18 23:05:00	1.1213	1.121194	1.1213	0
2021-06-18 23:10:00	1.12131	1.121231	1.12131	0
2021-06-18 23:15:00	1.12094	1.121194	1.12094	0
2021-06-18 23:20:00	1.12131	1.121231	1.12131	0
2021-06-18 23:25:00	1.12167	1.121304	1.12167	0
2021-06-18 23:30:00	1.12167	1.121377	1.12167	0
2021-06-18 23:35:00	1.12131	1.121378	1.12131	0
2021-06-18 23:40:00	1.12131	1.121379	1.12131	0
2021-06-18 23:45:00	1.12131	1.121343	1.12131	0
2021-06-18 23:50:00	1.12131	1.121344	1.12131	0
2021-06-18 23:55:00	1.12131	1.121345	1.12131	0
2021-06-19 00:00:00	1.12095	1.121309	1.12095	0
2021-06-19 00:05:00	1.12131	1.121346	1.12131	0
2021-06-19 00:10:00	1.12168	1.121383	1.12168	0
2021-06-19 00:15:00	1.12132	1.121348	1.12132	0
2021-06-19 00:20:00	1.12132	1.121313	1.12132	0
2021-06-19 00:25:00	1.12132	1.121314	1.12132	0
2021-06-19 00:30:00	1.12095	1.121278	1.12095	0
2021-06-19 00:35:00	1.12095	1.121242	1.12095	0
2021-06-19 00:40:00	1.12132	1.121243	1.12132	0
2021-06-19 00:45:00	1.12131	1.121243	1.12131	0
2021-06-19 00:50:00	1.12094	1.121242	1.12094	0
2021-06-19 00:55:00	1.12131	1.121242	1.12131	0
2021-06-19 01:00:00	1.1213	1.121204	1.1213	0
2021-06-19 01:05:00	1.12094	1.121166	1.12094	0
2021-06-19 01:10:00	1.12093	1.121127	1.12093	0
2021-06-19 01:15:00	1.12166	1.121161	1.12166	0
2021-06-19 01:20:00	1.1213	1.121196	1.1213	0
2021-06-19 01:25:00	1.1213	1.121231	1.1213	0
2021-06-19 01:30:00	1.12166	1.121265	1.12166	0
2021-06-19 01:35:00	1.1213	1.121264	1.1213	0
2021-06-19 01:40:00	1.1213	1.1213	1.1213	0
2021-06-19 01:45:00	1.1213	1.121299	1.1213	0
2021-06-19 01:50:00	1.1213	1.121299	1.1213	0
2021-06-19 01:55:00	1.12167	1.121372	1.12167	0
2021-06-19 02:00:00	1.12167	1.121446	1.12167	0
2021-06-19 02:05:00	1.12131	1.121411	1.12131	0
2021-06-19 02:10:00	1.12095	1.121376	1.12095	0
2021-06-19 02:15:00	1.12095	1.121341	1.12095	0
2021-06-19 02:20:00	1.12131	1.121306	1.12131	0
2021-06-19 02:25:00	1.12131	1.121307	1.12131	0
2021-06-19 02:30:00	1.12095	1.121272	1.12095	0
2021-06-19 02:35:00	1.12131	1.121273	1.12131	0
2021-06-19 02:40:00	1.12168	1.121311	1.12168	0
2021-06-19 02:45:00	1.12131	1.121275	1.12131	0
2021-06-19 02:50:00	1.12132	1.12124	1.12132	0
2021-06-19 02:55:00	1.12168	1.121277	1.12168	0
2021-06-19 03:00:00	1.12169	1.121351	1.12169	0
2021-06-19 03:05:00	1.12169	1.121425	1.12169	0
2021-06-19 03:10:00	1.12132	1.121426	1.12132	0
2021-06-19 03:15:00	1.12132	1.121427	1.12132	0
2021-06-19 03:20:00	1.12132	1.121464	1.12132	0
2021-06-19 03:25:00	1.12169	1.121502	1.12169	0
2021-06-19 03:30:00	1.12132	1.121466	1.12132	0
2021-06-19 03:35:00	1.12168	1.121503	1.12168	0
2021-06-19 03:40:00	1.12168	1.121539	1.12168	0
2021-06-19 03:45:00	1.12168	1.121539	1.12168	0
2021-06-19 03:50:00	1.12204	1.121574	1.12204	0
2021-06-19 03:55:00	1.12168	1.121573	1.12168	0
2021-06-19 04:00:00	1.12168	1.121609	1.12168	0
2021-06-19 04:05:00	1.12131	1.121608	1.12131	0
2021-06-19 04:10:00	1.12168	1.121644	1.12168	0
2021-06-19 04:15:00	1.12131	1.121606	1.12131	0
2021-06-19 04:20:00	1.12131	1.121605	1.12131	0
2021-06-19 04:25:00	1.12168	1.121605	1.12168	0
2021-06-19 04:30:00	1.12131	1.121568	1.12131	0
2021-06-19 04:35:00	1.12131	1.121531	1.12131	0
2021-06-19 04:40:00	1.12095	1.121422	1.12095	0
2021-06-19 04:45:00	1.12205	1.121459	1.12205	0
2021-06-19 04:50:00	1.12132	1.121423	1.12132	0
2021-06-19 04:55:00	1.12132	1.121424	1.12132	0
2021-06-19 05:00:00	1.12132	1.121388	1.12132	0
2021-06-19 05:05:00	1.12132	1.121389	1.12132	0
2021-06-19 05:10:00	1.12132	1.12139	1.12132	0
2021-06-19 05:15:00	1.12095	1.121317	1.12095	0
2021-06-19 05:20:00	1.12132	1.121318	1.12132	0
2021-06-19 05:25:00	1.12131	1.121318	1.12131	0
2021-06-19 05:30:00	1.12168	1.121391	1.12168	0
2021-06-19 05:35:00	1.12131	1.121317	1.12131	0
2021-06-19 05:40:00	1.12131	1.121316	1.12131	0
2021-06-19 05:45:00	1.12131	1.121315	1.12131	0
2021-06-19 05:50:00	1.12168	1.121351	1.12168	0
2021-06-19 05:55:00	1.12094	1.121313	1.12094	0
2021-06-19 06:00:00	1.12131	1.121312	1.12131	0
2021-06-19 06:05:00	1.12131	1.121348	1.12131	0
2021-06-19 06:10:00	1.12131	1.121347	1.12131	0
2021-06-19 06:15:00	1.12131	1.121347	1.12131	0
2021-06-19 06:20:00	1.12131	1.12131	1.12131	0
2021-06-19 06:25:00	1.12131	1.12131	1.12131	0
2021-06-19 06:30:00	1.12168	1.121347	1.12168	0
2021-06-19 06:35:00	1.12168	1.121384	1.12168	0
2021-06-19 06:40:00	1.12168	1.121384	1.12168	0
2021-06-19 06:45:00	1.12131	1.121421	1.12131	0
2021-06-19 06:50:00	1.12131	1.121421	1.12131	0
2021-06-19 06:55:00	1.12168	1.121458	1.12168	0
2021-06-19 07:00:00	1.12168	1.121495	1.12168	0
2021-06-19 07:05:00	1.12095	1.121459	1.12095	0
2021-06-19 07:10:00	1.12095	1.121423	1.12095	0
2021-06-19 07:15:00	1.12131	1.121423	1.12131	0
2021-06-19 07:20:00	1.12168	1.121423	1.12168	0
2021-06-19 07:25:00	1.12095	1.12135	1.12095	0
2021-06-19 07:30:00	1.12168	1.12135	1.12168	0
2021-06-19 07:35:00	1.12132	1.121351	1.12132	0
2021-06-19 07:40:00	1.12132	1.121352	1.12132	0
2021-06-19 07:45:00	1.12132	1.121316	1.12132	0
2021-06-19 07:50:00	1.12132	1.12128	1.12132	0
2021-06-19 07:55:00	1.12132	1.121317	1.12132	0
2021-06-19 08:00:00	1.12132	1.121354	1.12132	0
2021-06-19 08:05:00	1.12168	1.121391	1.12168	0
2021-06-19 08:10:00	1.12169	1.121392	1.12169	0
2021-06-19 08:15:00	1.12132	1.121429	1.12132	0
2021-06-19 08:20:00	1.12169	1.12143	1.12169	0
2021-06-19 08:25:00	1.12169	1.121467	1.12169	0
2021-06-19 08:30:00	1.12132	1.121467	1.12132	0
2021-06-19 08:35:00	1.12095	1.12143	1.12095	0
2021-06-19 08:40:00	1.12095	1.121393	1.12095	0
2021-06-19 08:45:00	1.12131	1.121392	1.12131	0
2021-06-19 08:50:00	1.12131	1.121391	1.12131	0
2021-06-19 08:55:00	1.12094	1.121317	1.12094	0
2021-06-19 09:00:00	1.12168	1.121316	1.12168	0
2021-06-19 09:05:00	1.12094	1.121278	1.12094	0
2021-06-19 09:10:00	1.12131	1.12124	1.12131	0
2021-06-19 09:15:00	1.1213	1.121201	1.1213	0
2021-06-19 09:20:00	1.12094	1.121163	1.12094	0
2021-06-19 09:25:00	1.12094	1.121162	1.12094	0
2021-06-19 09:30:00	1.1213	1.121197	1.1213	0
2021-06-19 09:35:00	1.12094	1.12116	1.12094	0
2021-06-19 09:40:00	1.1213	1.121159	1.1213	0
2021-06-19 09:45:00	1.12094	1.121159	1.12094	0
2021-06-19 09:50:00	1.12021	1.121012	1.12021	0
2021-06-19 09:55:00	1.12058	1.120976	1.12058	0
2021-06-19 10:00:00	1.12095	1.12094	1.12095	0
2021-06-19 10:05:00	1.12096	1.120906	1.12096	0
2021-06-19 10:10:00	1.12059	1.120871	1.12059	0
2021-06-19 10:15:00	1.12096	1.120873	1.12096	0
2021-06-19 10:20:00	1.12096	1.120839	1.12096	0
2021-06-19 10:25:00	1.12059	1.120804	1.12059	0
2021-06-19 10:30:00	1.12059	1.120733	1.12059	0
2021-06-19 10:35:00	1.12095	1.120734	1.12095	0
2021-06-19 10:40:00	1.12058	1.120771	1.12058	0
2021-06-19 10:45:00	1.12021	1.120734	1.12021	0
2021-06-19 10:50:00	1.12095	1.120734	1.12095	0
2021-06-19 10:55:00	1.12095	1.120733	1.12095	0
2021-06-19 11:00:00	1.12095	1.120769	1.12095	0
2021-06-19 11:05:00	1.12095	1.120768	1.12095	0
2021-06-19 11:10:00	1.12095	1.120767	1.12095	0
2021-06-19 11:15:00	1.12095	1.120803	1.12095	0
2021-06-19 11:20:00	1.12095	1.120839	1.12095	0
2021-06-19 11:25:00	1.12058	1.120802	1.12058	0
2021-06-19 11:30:00	1.12095	1.120839	1.12095	0
2021-06-19 11:35:00	1.12095	1.120913	1.12095	0
2021-06-19 11:40:00	1.12095	1.120913	1.12095	0
2021-06-19 11:45:00	1.12094	1.120912	1.12094	0
2021-06-19 11:50:00	1.12094	1.120911	1.12094	0
2021-06-19 11:55:00	1.12095	1.120911	1.12095	0
2021-06-19 12:00:00	1.12095	1.120911	1.12095	0
2021-06-19 12:05:00	1.12095	1.120911	1.12095	0
2021-06-19 12:10:00	1.12096	1.120912	1.12096	0
2021-06-19 12:15:00	1.12097	1.120951	1.12097	0
2021-06-19 12:20:00	1.12098	1.120954	1.12098	0
2021-06-19 12:25:00	1.12098	1.120957	1.12098	0
2021-06-19 12:30:00	1.12135	1.120997	1.12135	0
2021-06-19 12:35:00	1.12098	1.121001	1.12098	0
2021-06-19 12:40:00	1.12097	1.121004	1.12097	0
2021-06-19 12:45:00	1.12096	1.121005	1.12096	0
2021-06-19 12:50:00	1.12096	1.121006	1.12096	0
2021-06-19 12:55:00	1.12096	1.121007	1.12096	0
2021-06-19 13:00:00	1.12096	1.121007	1.12096	0
2021-06-19 13:05:00	1.12132	1.121042	1.12132	0
2021-06-19 13:10:00	1.12095	1.121039	1.12095	0
2021-06-19 13:15:00	1.12132	1.121073	1.12132	0
2021-06-19 13:20:00	1.12132	1.12107	1.12132	0
2021-06-19 13:25:00	1.12131	1.121103	1.12131	0
2021-06-19 13:30:00	1.12095	1.121101	1.12095	0
2021-06-19 13:35:00	1.12094	1.121099	1.12094	0
2021-06-19 13:40:00	1.12094	1.121097	1.12094	0
2021-06-19 13:45:00	1.12057	1.121058	1.12057	0
2021-06-19 13:50:00	1.12057	1.121019	1.12057	0
2021-06-19 13:55:00	1.1213	1.121017	1.1213	0
2021-06-19 14:00:00	1.12094	1.121016	1.12094	0
2021-06-19 14:05:00	1.12057	1.120941	1.12057	0
2021-06-19 14:10:00	1.12094	1.120903	1.12094	0
2021-06-19 14:15:00	1.12057	1.120829	1.12057	0
2021-06-19 14:20:00	1.1213	1.120864	1.1213	0
2021-06-19 14:25:00	1.12093	1.120863	1.12093	0
2021-06-19 14:30:00	1.12057	1.120826	1.12057	0
2021-06-19 14:35:00	1.1213	1.120899	1.1213	0
2021-06-19 14:40:00	1.1213	1.120972	1.1213	0
2021-06-19 14:45:00	1.12093	1.120935	1.12093	0
2021-06-19 14:50:00	1.12093	1.120934	1.12093	0
2021-06-19 14:55:00	1.12093	1.12097	1.12093	0
2021-06-19 15:00:00	1.12093	1.120969	1.12093	0
2021-06-19 15:05:00	1.12093	1.121005	1.12093	0
2021-06-19 15:10:00	1.12093	1.120968	1.12093	0
2021-06-19 15:15:00	1.12057	1.120932	1.12057	0
2021-06-19 15:20:00	1.12057	1.120932	1.12057	0
2021-06-19 15:25:00	1.12057	1.120859	1.12057	0
2021-06-19 15:30:00	1.12094	1.120823	1.12094	0
2021-06-19 15:35:00	1.12094	1.120824	1.12094	0
2021-06-19 15:40:00	1.12057	1.120788	1.12057	0
2021-06-19 15:45:00	1.12094	1.120789	1.12094	0
2021-06-19 15:50:00	1.12094	1.12079	1.12094	0
2021-06-19 15:55:00	1.12094	1.120791	1.12094	0
2021-06-19 16:00:00	1.12094	1.120792	1.12094	0
2021-06-19 16:05:00	1.12094	1.120829	1.12094	0
2021-06-19 16:10:00	1.12094	1.120866	1.12094	0
2021-06-19 16:15:00	1.12094	1.120903	1.12094	0
2021-06-19 16:20:00	1.12057	1.120866	1.12057	0
2021-06-19 16:25:00	1.12094	1.120866	1.12094	0
2021-06-19 16:30:00	1.12057	1.120866	1.12057	0
2021-06-19 16:35:00	1.12094	1.120866	1.12094	0
2021-06-19 16:40:00	1.12095	1.120867	1.12095	0
2021-06-19 16:45:00	1.12169	1.120942	1.12169	0
2021-06-19 16:50:00	1.12096	1.120944	1.12096	0
2021-06-19 16:55:00	1.12134	1.120984	1.12134	0
2021-06-19 17:00:00	1.12098	1.120988	1.12098	0
2021-06-19 17:05:00	1.12135	1.121029	1.12135	0
2021-06-19 17:10:00	1.12098	1.12107	1.12098	0
2021-06-19 17:15:00	1.12098	1.121074	1.12098	0
2021-06-19 17:20:00	1.12097	1.121114	1.12097	0
2021-06-19 17:25:00	1.12096	1.121116	1.12096	0
2021-06-19 17:30:00	1.12059	1.12108	1.12059	0
2021-06-19 17:35:00	1.12132	1.121043	1.12132	0
2021-06-19 17:40:00	1.12096	1.121043	1.12096	0
2021-06-19 17:45:00	1.12095	1.121004	1.12095	0
2021-06-19 17:50:00	1.12095	1.121001	1.12095	0
2021-06-19 17:55:00	1.12132	1.120998	1.12132	0
2021-06-19 18:00:00	1.12095	1.120995	1.12095	0
2021-06-19 18:05:00	1.12131	1.121028	1.12131	0
2021-06-19 18:10:00	1.12095	1.121026	1.12095	0
2021-06-19 18:15:00	1.12131	1.121061	1.12131	0
2021-06-19 18:20:00	1.12094	1.121096	1.12094	0
2021-06-19 18:25:00	1.12131	1.121095	1.12131	0
2021-06-19 18:30:00	1.12094	1.121093	1.12094	0
2021-06-19 18:35:00	1.12131	1.121129	1.12131	0
2021-06-19 18:40:00	1.12131	1.121165	1.12131	0
2021-06-19 18:45:00	1.12131	1.121164	1.12131	0
2021-06-19 18:50:00	1.12095	1.121164	1.12095	0
2021-06-19 18:55:00	1.12095	1.121128	1.12095	0
2021-06-19 19:00:00	1.12095	1.121128	1.12095	0
2021-06-19 19:05:00	1.12095	1.121092	1.12095	0
2021-06-19 19:10:00	1.12095	1.121093	1.12095	0
2021-06-19 19:15:00	1.12132	1.121094	1.12132	0
2021-06-19 19:20:00	1.12095	1.121095	1.12095	0
2021-06-19 19:25:00	1.12131	1.121095	1.12131	0
2021-06-19 19:30:00	1.12131	1.121095	1.12131	0
2021-06-19 19:35:00	1.12094	1.121058	1.12094	0
2021-06-19 19:40:00	1.12131	1.121094	1.12131	0
2021-06-19 19:45:00	1.1213	1.121129	1.1213	0
2021-06-19 19:50:00	1.1213	1.121164	1.1213	0
2021-06-19 19:55:00	1.12094	1.121163	1.12094	0
2021-06-19 20:00:00	1.12094	1.121162	1.12094	0
2021-06-19 20:05:00	1.1213	1.12116	1.1213	0
2021-06-19 20:10:00	1.1213	1.121195	1.1213	0
2021-06-19 20:15:00	1.1213	1.121194	1.1213	0
2021-06-19 20:20:00	1.12094	1.121157	1.12094	0
2021-06-19 20:25:00	1.12094	1.121157	1.12094	0
2021-06-19 20:30:00	1.1213	1.121156	1.1213	0
2021-06-19 20:35:00	1.12093	1.121119	1.12093	0
2021-06-19 20:40:00	1.12094	1.121083	1.12094	0
2021-06-19 20:45:00	1.12094	1.121083	1.12094	0
2021-06-19 20:50:00	1.1213	1.121119	1.1213	0
2021-06-19 20:55:00	1.12094	1.121083	1.12094	0
2021-06-19 21:00:00	1.12094	1.121047	1.12094	0
2021-06-19 21:05:00	1.12094	1.121011	1.12094	0
2021-06-19 21:10:00	1.12131	1.121048	1.12131	0
2021-06-19 21:15:00	1.12131	1.121085	1.12131	0
2021-06-19 21:20:00	1.12131	1.121086	1.12131	0
2021-06-19 21:25:00	1.12094	1.121087	1.12094	0
2021-06-19 21:30:00	1.1213	1.121123	1.1213	0
2021-06-19 21:35:00	1.1213	1.121159	1.1213	0
2021-06-19 21:40:00	1.12093	1.121122	1.12093	0
2021-06-19 21:45:00	1.1213	1.121158	1.1213	0
2021-06-19 21:50:00	1.1213	1.121194	1.1213	0
2021-06-19 21:55:00	1.12093	1.121193	1.12093	0
2021-06-19 22:00:00	1.1213	1.121192	1.1213	0
2021-06-19 22:05:00	1.1213	1.121191	1.1213	0
2021-06-19 22:10:00	1.1213	1.12119	1.1213	0
2021-06-19 22:15:00	1.12093	1.121189	1.12093	0
2021-06-19 22:20:00	1.1213	1.121189	1.1213	0
2021-06-19 22:25:00	1.12094	1.121153	1.12094	0
2021-06-19 22:30:00	1.12094	1.121154	1.12094	0
2021-06-19 22:35:00	1.12093	1.121117	1.12093	0
2021-06-19 22:40:00	1.12093	1.12108	1.12093	0
2021-06-19 22:45:00	1.12057	1.121044	1.12057	0
2021-06-19 22:50:00	1.12094	1.121008	1.12094	0
2021-06-19 22:55:00	1.12094	1.120972	1.12094	0
2021-06-19 23:00:00	1.12094	1.120936	1.12094	0
2021-06-19 23:05:00	1.1213	1.120973	1.1213	0
2021-06-19 23:10:00	1.1213	1.120973	1.1213	0
2021-06-19 23:15:00	1.1213	1.121009	1.1213	0
2021-06-19 23:20:00	1.12094	1.121009	1.12094	0
2021-06-19 23:25:00	1.1213	1.121046	1.1213	0
2021-06-19 23:30:00	1.1213	1.121083	1.1213	0
2021-06-19 23:35:00	1.12093	1.121119	1.12093	0
2021-06-19 23:40:00	1.1213	1.121155	1.1213	0
2021-06-19 23:45:00	1.1213	1.121191	1.1213	0
2021-06-19 23:50:00	1.12131	1.121228	1.12131	0
2021-06-19 23:55:00	1.12094	1.121192	1.12094	0
2021-06-20 00:00:00	1.12168	1.12123	1.12168	0
2021-06-20 00:05:00	1.12131	1.121231	1.12131	0
2021-06-20 00:10:00	1.12095	1.121232	1.12095	0
2021-06-20 00:15:00	1.12168	1.12127	1.12168	0
2021-06-20 00:20:00	1.12095	1.121235	1.12095	0
2021-06-20 00:25:00	1.12131	1.121273	1.12131	0
2021-06-20 00:30:00	1.12131	1.121274	1.12131	0
2021-06-20 00:35:00	1.12131	1.121275	1.12131	0
2021-06-20 00:40:00	1.12094	1.121238	1.12094	0
2021-06-20 00:45:00	1.1213	1.121274	1.1213	0
2021-06-20 00:50:00	1.12094	1.1212	1.12094	0
2021-06-20 00:55:00	1.12093	1.121162	1.12093	0
2021-06-20 01:00:00	1.12093	1.12116	1.12093	0
2021-06-20 01:05:00	1.12166	1.121158	1.12166	0
2021-06-20 01:10:00	1.1213	1.121193	1.1213	0
2021-06-20 01:15:00	1.1213	1.121192	1.1213	0
2021-06-20 01:20:00	1.12129	1.12119	1.12129	0
2021-06-20 01:25:00	1.12129	1.121188	1.12129	0
2021-06-20 01:30:00	1.12129	1.121223	1.12129	0
2021-06-20 01:35:00	1.12129	1.121222	1.12129	0
2021-06-20 01:40:00	1.12166	1.121294	1.12166	0
2021-06-20 01:45:00	1.1213	1.121331	1.1213	0
2021-06-20 01:50:00	1.1213	1.121368	1.1213	0
2021-06-20 01:55:00	1.1213	1.121332	1.1213	0
2021-06-20 02:00:00	1.1213	1.121332	1.1213	0
2021-06-20 02:05:00	1.1213	1.121332	1.1213	0
2021-06-20 02:10:00	1.1213	1.121333	1.1213	0
2021-06-20 02:15:00	1.12167	1.121371	1.12167	0
2021-06-20 02:20:00	1.12166	1.121408	1.12166	0
2021-06-20 02:25:00	1.1213	1.121409	1.1213	0
2021-06-20 02:30:00	1.1213	1.121373	1.1213	0
2021-06-20 02:35:00	1.12093	1.121336	1.12093	0
2021-06-20 02:40:00	1.1213	1.121336	1.1213	0
2021-06-20 02:45:00	1.12093	1.121299	1.12093	0
2021-06-20 02:50:00	1.1213	1.121299	1.1213	0
2021-06-20 02:55:00	1.1213	1.121299	1.1213	0
2021-06-20 03:00:00	1.12094	1.121263	1.12094	0
2021-06-20 03:05:00	1.1213	1.121226	1.1213	0
2021-06-20 03:10:00	1.12131	1.121191	1.12131	0
2021-06-20 03:15:00	1.12167	1.121228	1.12167	0
2021-06-20 03:20:00	1.12168	1.121266	1.12168	0
2021-06-20 03:25:00	1.12131	1.121304	1.12131	0
2021-06-20 03:30:00	1.12168	1.121342	1.12168	0
2021-06-20 03:35:00	1.12168	1.121417	1.12168	0
2021-06-20 03:40:00	1.12168	1.121455	1.12168	0
2021-06-20 03:45:00	1.12132	1.121457	1.12132	0
2021-06-20 03:50:00	1.12132	1.121495	1.12132	0
2021-06-20 03:55:00	1.12168	1.121533	1.12168	0
2021-06-20 04:00:00	1.12168	1.12157	1.12168	0
2021-06-20 04:05:00	1.12168	1.121571	1.12168	0
2021-06-20 04:10:00	1.12167	1.12157	1.12167	0
2021-06-20 04:15:00	1.12131	1.12157	1.12131	0
2021-06-20 04:20:00	1.12131	1.121533	1.12131	0
2021-06-20 04:25:00	1.12167	1.121532	1.12167	0
2021-06-20 04:30:00	1.12131	1.121495	1.12131	0
2021-06-20 04:35:00	1.12167	1.12153	1.12167	0
2021-06-20 04:40:00	1.1213	1.121528	1.1213	0
2021-06-20 04:45:00	1.12167	1.121527	1.12167	0
2021-06-20 04:50:00	1.12167	1.121526	1.12167	0
2021-06-20 04:55:00	1.12167	1.121525	1.12167	0
2021-06-20 05:00:00	1.12167	1.121525	1.12167	0
2021-06-20 05:05:00	1.12168	1.121562	1.12168	0
2021-06-20 05:10:00	1.12168	1.121599	1.12168	0
2021-06-20 05:15:00	1.12131	1.121563	1.12131	0
2021-06-20 05:20:00	1.12168	1.1216	1.12168	0
2021-06-20 05:25:00	1.12168	1.121601	1.12168	0
2021-06-20 05:30:00	1.12168	1.121639	1.12168	0
2021-06-20 05:35:00	1.12168	1.12164	1.12168	0
2021-06-20 05:40:00	1.12131	1.121604	1.12131	0
2021-06-20 05:45:00	1.12131	1.121568	1.12131	0
2021-06-20 05:50:00	1.12168	1.121569	1.12168	0
2021-06-20 05:55:00	1.12131	1.121532	1.12131	0
2021-06-20 06:00:00	1.12131	1.121495	1.12131	0
2021-06-20 06:05:00	1.12241	1.121605	1.12241	0
2021-06-20 06:10:00	1.12168	1.121605	1.12168	0
2021-06-20 06:15:00	1.12167	1.121604	1.12167	0
2021-06-20 06:20:00	1.12131	1.121567	1.12131	0
2021-06-20 06:25:00	1.12167	1.121566	1.12167	0
2021-06-20 06:30:00	1.1213	1.121565	1.1213	0
2021-06-20 06:35:00	1.1213	1.121564	1.1213	0
2021-06-20 06:40:00	1.12167	1.121563	1.12167	0
2021-06-20 06:45:00	1.1213	1.121562	1.1213	0
2021-06-20 06:50:00	1.12167	1.121598	1.12167	0
2021-06-20 06:55:00	1.1213	1.121487	1.1213	0
2021-06-20 07:00:00	1.12131	1.12145	1.12131	0
2021-06-20 07:05:00	1.12168	1.121451	1.12168	0
2021-06-20 07:10:00	1.12168	1.121488	1.12168	0
2021-06-20 07:15:00	1.12132	1.121453	1.12132	0
2021-06-20 07:20:00	1.12132	1.121455	1.12132	0
2021-06-20 07:25:00	1.12132	1.121457	1.12132	0
2021-06-20 07:30:00	1.12132	1.121422	1.12132	0
2021-06-20 07:35:00	1.12131	1.121423	1.12131	0
2021-06-20 07:40:00	1.12132	1.121388	1.12132	0
2021-06-20 07:45:00	1.12095	1.121353	1.12095	0
2021-06-20 07:50:00	1.12132	1.121354	1.12132	0
2021-06-20 07:55:00	1.12132	1.121318	1.12132	0
2021-06-20 08:00:00	1.12132	1.121282	1.12132	0
2021-06-20 08:05:00	1.12131	1.121281	1.12131	0
2021-06-20 08:10:00	1.12095	1.121244	1.12095	0
2021-06-20 08:15:00	1.12168	1.12128	1.12168	0
2021-06-20 08:20:00	1.12132	1.12128	1.12132	0
2021-06-20 08:25:00	1.12095	1.121244	1.12095	0
2021-06-20 08:30:00	1.12132	1.121244	1.12132	0
2021-06-20 08:35:00	1.12168	1.121317	1.12168	0
2021-06-20 08:40:00	1.12132	1.121317	1.12132	0
2021-06-20 08:45:00	1.12132	1.121317	1.12132	0
2021-06-20 08:50:00	1.12132	1.121317	1.12132	0
2021-06-20 08:55:00	1.12131	1.121317	1.12131	0
2021-06-20 09:00:00	1.12095	1.121317	1.12095	0
2021-06-20 09:05:00	1.12131	1.12128	1.12131	0
2021-06-20 09:10:00	1.12094	1.121242	1.12094	0
2021-06-20 09:15:00	1.12094	1.121241	1.12094	0
2021-06-20 09:20:00	1.1213	1.121239	1.1213	0
2021-06-20 09:25:00	1.12057	1.121128	1.12057	0
2021-06-20 09:30:00	1.12093	1.121089	1.12093	0
2021-06-20 09:35:00	1.12093	1.12105	1.12093	0
2021-06-20 09:40:00	1.12056	1.120974	1.12056	0
2021-06-20 09:45:00	1.12056	1.120899	1.12056	0
2021-06-20 09:50:00	1.12056	1.12086	1.12056	0
2021-06-20 09:55:00	1.12093	1.120822	1.12093	0
2021-06-20 10:00:00	1.12093	1.120821	1.12093	0
2021-06-20 10:05:00	1.12093	1.12082	1.12093	0
2021-06-20 10:10:00	1.12093	1.120783	1.12093	0
2021-06-20 10:15:00	1.12093	1.120819	1.12093	0
2021-06-20 10:20:00	1.12056	1.120782	1.12056	0
2021-06-20 10:25:00	1.1202	1.120709	1.1202	0
2021-06-20 10:30:00	1.1202	1.120673	1.1202	0
2021-06-20 10:35:00	1.12057	1.120674	1.12057	0
2021-06-20 10:40:00	1.12057	1.120675	1.12057	0
2021-06-20 10:45:00	1.12057	1.120639	1.12057	0
2021-06-20 10:50:00	1.12021	1.120567	1.12021	0
2021-06-20 10:55:00	1.12058	1.120532	1.12058	0
2021-06-20 11:00:00	1.12058	1.120497	1.12058	0
2021-06-20 11:05:00	1.12058	1.120462	1.12058	0
2021-06-20 11:10:00	1.12021	1.120427	1.12021	0
2021-06-20 11:15:00	1.12021	1.120428	1.12021	0
2021-06-20 11:20:00	1.12057	1.120465	1.12057	0
2021-06-20 11:25:00	1.12057	1.120465	1.12057	0
2021-06-20 11:30:00	1.12057	1.120465	1.12057	0
2021-06-20 11:35:00	1.12021	1.120429	1.12021	0
2021-06-20 11:40:00	1.12057	1.120465	1.12057	0
2021-06-20 11:45:00	1.12057	1.120464	1.12057	0
2021-06-20 11:50:00	1.12057	1.120463	1.12057	0
2021-06-20 11:55:00	1.12057	1.120462	1.12057	0
2021-06-20 12:00:00	1.12057	1.120498	1.12057	0
2021-06-20 12:05:00	1.12057	1.120534	1.12057	0
2021-06-20 12:10:00	1.1202	1.120497	1.1202	0
2021-06-20 12:15:00	1.12093	1.120533	1.12093	0
2021-06-20 12:20:00	1.12093	1.120569	1.12093	0
2021-06-20 12:25:00	1.12056	1.120604	1.12056	0
2021-06-20 12:30:00	1.12056	1.120603	1.12056	0
2021-06-20 12:35:00	1.12093	1.120639	1.12093	0
2021-06-20 12:40:00	1.12019	1.120601	1.12019	0
2021-06-20 12:45:00	1.12019	1.120563	1.12019	0
2021-06-20 12:50:00	1.12056	1.120562	1.12056	0
2021-06-20 12:55:00	1.12056	1.120561	1.12056	0
2021-06-20 13:00:00	1.12056	1.120597	1.12056	0
2021-06-20 13:05:00	1.12019	1.120523	1.12019	0
2021-06-20 13:10:00	1.12056	1.120486	1.12056	0
2021-06-20 13:15:00	1.12056	1.120486	1.12056	0
2021-06-20 13:20:00	1.12057	1.120487	1.12057	0
2021-06-20 13:25:00	1.12057	1.120451	1.12057	0
2021-06-20 13:30:00	1.12094	1.120526	1.12094	0
2021-06-20 13:35:00	1.1202	1.120527	1.1202	0
2021-06-20 13:40:00	1.12057	1.120528	1.12057	0
2021-06-20 13:45:00	1.12093	1.120565	1.12093	0
2021-06-20 13:50:00	1.12057	1.120566	1.12057	0
2021-06-20 13:55:00	1.12057	1.120604	1.12057	0
2021-06-20 14:00:00	1.12057	1.120605	1.12057	0
2021-06-20 14:05:00	1.1213	1.120679	1.1213	0
2021-06-20 14:10:00	1.12057	1.120679	1.12057	0
2021-06-20 14:15:00	1.12094	1.120716	1.12094	0
2021-06-20 14:20:00	1.12057	1.120679	1.12057	0
2021-06-20 14:25:00	1.12094	1.120753	1.12094	0
2021-06-20 14:30:00	1.12057	1.120753	1.12057	0
2021-06-20 14:35:00	1.12057	1.120717	1.12057	0
2021-06-20 14:40:00	1.12057	1.120717	1.12057	0
2021-06-20 14:45:00	1.12056	1.120716	1.12056	0
2021-06-20 14:50:00	1.12056	1.120715	1.12056	0
2021-06-20 14:55:00	1.12056	1.120641	1.12056	0
2021-06-20 15:00:00	1.1202	1.120604	1.1202	0
2021-06-20 15:05:00	1.12056	1.120566	1.12056	0
2021-06-20 15:10:00	1.12056	1.120565	1.12056	0
2021-06-20 15:15:00	1.12093	1.120564	1.12093	0
2021-06-20 15:20:00	1.1202	1.120527	1.1202	0
2021-06-20 15:25:00	1.12057	1.120527	1.12057	0
2021-06-20 15:30:00	1.12058	1.120528	1.12058	0
2021-06-20 15:35:00	1.12021	1.120493	1.12021	0
2021-06-20 15:40:00	1.12058	1.120495	1.12058	0
2021-06-20 15:45:00	1.12094	1.120533	1.12094	0
2021-06-20 15:50:00	1.12057	1.12057	1.12057	0
2021-06-20 15:55:00	1.12057	1.120571	1.12057	0
2021-06-20 16:00:00	1.12057	1.120572	1.12057	0
2021-06-20 16:05:00	1.12057	1.120536	1.12057	0
2021-06-20 16:10:00	1.12057	1.120573	1.12057	0
2021-06-20 16:15:00	1.12057	1.120573	1.12057	0
2021-06-20 16:20:00	1.12093	1.120608	1.12093	0
2021-06-20 16:25:00	1.12056	1.120643	1.12056	0
2021-06-20 16:30:00	1.1202	1.120605	1.1202	0
2021-06-20 16:35:00	1.12093	1.120604	1.12093	0
2021-06-20 16:40:00	1.12056	1.120603	1.12056	0
2021-06-20 16:45:00	1.12019	1.120565	1.12019	0
2021-06-20 16:50:00	1.12056	1.120564	1.12056	0
2021-06-20 16:55:00	1.12056	1.120563	1.12056	0
2021-06-20 17:00:00	1.12056	1.120562	1.12056	0
2021-06-20 17:05:00	1.12056	1.120561	1.12056	0
2021-06-20 17:10:00	1.12056	1.120524	1.12056	0
2021-06-20 17:15:00	1.12056	1.120524	1.12056	0
2021-06-20 17:20:00	1.12056	1.12056	1.12056	0
2021-06-20 17:25:00	1.12056	1.120523	1.12056	0
2021-06-20 17:30:00	1.12056	1.120523	1.12056	0
2021-06-20 17:35:00	1.12056	1.12056	1.12056	0
2021-06-20 17:40:00	1.12093	1.120597	1.12093	0
2021-06-20 17:45:00	1.12056	1.120597	1.12056	0
2021-06-20 17:50:00	1.12093	1.120634	1.12093	0
2021-06-20 17:55:00	1.12056	1.120634	1.12056	0
2021-06-20 18:00:00	1.12056	1.120634	1.12056	0
2021-06-20 18:05:00	1.12093	1.120671	1.12093	0
2021-06-20 18:10:00	1.12056	1.120671	1.12056	0
2021-06-20 18:15:00	1.12093	1.120708	1.12093	0
2021-06-20 18:20:00	1.12093	1.120745	1.12093	0
2021-06-20 18:25:00	1.12129	1.120818	1.12129	0
2021-06-20 18:30:00	1.12129	1.120854	1.12129	0
2021-06-20 18:35:00	1.12093	1.120891	1.12093	0
2021-06-20 18:40:00	1.12093	1.120891	1.12093	0
2021-06-20 18:45:00	1.12093	1.120928	1.12093	0
2021-06-20 18:50:00	1.12093	1.120965	1.12093	0
2021-06-20 18:55:00	1.12093	1.120965	1.12093	0
2021-06-20 19:00:00	1.12056	1.120965	1.12056	0
2021-06-20 19:05:00	1.12093	1.120965	1.12093	0
2021-06-20 19:10:00	1.12056	1.120928	1.12056	0
2021-06-20 19:15:00	1.1213	1.120929	1.1213	0
2021-06-20 19:20:00	1.12093	1.120893	1.12093	0
2021-06-20 19:25:00	1.12093	1.120893	1.12093	0
2021-06-20 19:30:00	1.12093	1.120893	1.12093	0
2021-06-20 19:35:00	1.12094	1.120894	1.12094	0
2021-06-20 19:40:00	1.12057	1.120858	1.12057	0
2021-06-20 19:45:00	1.12093	1.120858	1.12093	0
2021-06-20 19:50:00	1.12093	1.120895	1.12093	0
2021-06-20 19:55:00	1.12093	1.120895	1.12093	0
2021-06-20 20:00:00	1.12057	1.120896	1.12057	0
2021-06-20 20:05:00	1.1213	1.120896	1.1213	0
2021-06-20 20:10:00	1.12056	1.120859	1.12056	0
2021-06-20 20:15:00	1.1213	1.120896	1.1213	0
2021-06-20 20:20:00	1.12057	1.12086	1.12057	0
2021-06-20 20:25:00	1.12057	1.120823	1.12057	0
2021-06-20 20:30:00	1.1213	1.120896	1.1213	0
2021-06-20 20:35:00	1.12094	1.120897	1.12094	0
2021-06-20 20:40:00	1.12057	1.120861	1.12057	0
2021-06-20 20:45:00	1.12057	1.120825	1.12057	0
2021-06-20 20:50:00	1.12093	1.120861	1.12093	0
2021-06-20 20:55:00	1.12057	1.120788	1.12057	0
2021-06-20 21:00:00	1.1213	1.120862	1.1213	0
2021-06-20 21:05:00	1.12093	1.120825	1.12093	0
2021-06-20 21:10:00	1.12093	1.120861	1.12093	0
2021-06-20 21:15:00	1.12093	1.120897	1.12093	0
2021-06-20 21:20:00	1.12056	1.120823	1.12056	0
2021-06-20 21:25:00	1.12093	1.120822	1.12093	0
2021-06-20 21:30:00	1.12093	1.120858	1.12093	0
2021-06-20 21:35:00	1.12093	1.120894	1.12093	0
2021-06-20 21:40:00	1.12129	1.12093	1.12129	0
2021-06-20 21:45:00	1.12056	1.120929	1.12056	0
2021-06-20 21:50:00	1.12056	1.120855	1.12056	0
2021-06-20 21:55:00	1.1213	1.120892	1.1213	0
2021-06-20 22:00:00	1.12093	1.120892	1.12093	0
2021-06-20 22:05:00	1.12057	1.120856	1.12057	0
2021-06-20 22:10:00	1.12057	1.120857	1.12057	0
2021-06-20 22:15:00	1.12093	1.120857	1.12093	0
2021-06-20 22:20:00	1.1213	1.120894	1.1213	0
2021-06-20 22:25:00	1.12093	1.120894	1.12093	0
2021-06-20 22:30:00	1.1213	1.120895	1.1213	0
2021-06-20 22:35:00	1.12093	1.120932	1.12093	0
2021-06-20 22:40:00	1.12093	1.120969	1.12093	0
2021-06-20 22:45:00	1.12093	1.120932	1.12093	0
2021-06-20 22:50:00	1.12056	1.120895	1.12056	0
2021-06-20 22:55:00	1.12093	1.120931	1.12093	0
2021-06-20 23:00:00	1.12093	1.120967	1.12093	0
2021-06-20 23:05:00	1.12093	1.120967	1.12093	0
2021-06-20 23:10:00	1.1213	1.120967	1.1213	0
2021-06-20 23:15:00	1.12093	1.120967	1.12093	0
2021-06-20 23:20:00	1.12093	1.12093	1.12093	0
2021-06-20 23:25:00	1.12094	1.120931	1.12094	0
2021-06-20 23:30:00	1.1213	1.120968	1.1213	0
2021-06-20 23:35:00	1.12093	1.120968	1.12093	0
2021-06-20 23:40:00	1.12093	1.121005	1.12093	0
2021-06-20 23:45:00	1.1213	1.121042	1.1213	0
2021-06-20 23:50:00	1.12093	1.121042	1.12093	0
2021-06-20 23:55:00	1.1213	1.121079	1.1213	0
2021-06-21 00:00:00	1.12057	1.121006	1.12057	0
2021-06-21 00:05:00	1.1213	1.121043	1.1213	0
2021-06-21 00:10:00	1.1213	1.12108	1.1213	0
2021-06-21 00:15:00	1.12094	1.12108	1.12094	0
2021-06-21 00:20:00	1.12094	1.121044	1.12094	0
2021-06-21 00:25:00	1.12094	1.121045	1.12094	0
2021-06-21 00:30:00	1.12093	1.121045	1.12093	0
2021-06-21 00:35:00	1.1213	1.121045	1.1213	0
2021-06-21 00:40:00	1.12093	1.121045	1.12093	0
2021-06-21 00:45:00	1.12093	1.121008	1.12093	0
2021-06-21 00:50:00	1.12056	1.121007	1.12056	0
2021-06-21 00:55:00	1.1213	1.121007	1.1213	0
2021-06-21 01:00:00	1.12093	1.12097	1.12093	0
2021-06-21 01:05:00	1.12093	1.120969	1.12093	0
2021-06-21 01:10:00	1.12093	1.120968	1.12093	0
2021-06-21 01:15:00	1.12093	1.120967	1.12093	0
2021-06-21 01:20:00	1.12093	1.120967	1.12093	0
2021-06-21 01:25:00	1.12093	1.12093	1.12093	0
2021-06-21 01:30:00	1.12093	1.12093	1.12093	0
2021-06-21 01:35:00	1.12129	1.120966	1.12129	0
2021-06-21 01:40:00	1.12129	1.121039	1.12129	0
2021-06-21 01:45:00	1.12056	1.120965	1.12056	0
2021-06-21 01:50:00	1.12129	1.121001	1.12129	0
2021-06-21 01:55:00	1.12093	1.121001	1.12093	0
2021-06-21 02:00:00	1.12093	1.121001	1.12093	0
2021-06-21 02:05:00	1.12093	1.121001	1.12093	0
2021-06-21 02:10:00	1.12057	1.120965	1.12057	0
2021-06-21 02:15:00	1.12094	1.120966	1.12094	0
2021-06-21 02:20:00	1.12094	1.120967	1.12094	0
2021-06-21 02:25:00	1.12093	1.120931	1.12093	0
2021-06-21 02:30:00	1.12093	1.120895	1.12093	0
2021-06-21 02:35:00	1.12094	1.120933	1.12094	0
2021-06-21 02:40:00	1.12094	1.120898	1.12094	0
2021-06-21 02:45:00	1.12094	1.120899	1.12094	0
2021-06-21 02:50:00	1.12094	1.1209	1.12094	0
2021-06-21 02:55:00	1.12094	1.120901	1.12094	0
2021-06-21 03:00:00	1.1213	1.120974	1.1213	0
2021-06-21 03:05:00	1.12094	1.120974	1.12094	0
2021-06-21 03:10:00	1.12094	1.120974	1.12094	0
2021-06-21 03:15:00	1.12094	1.120975	1.12094	0
2021-06-21 03:20:00	1.12094	1.120976	1.12094	0
2021-06-21 03:25:00	1.12094	1.120976	1.12094	0
2021-06-21 03:30:00	1.12131	1.121013	1.12131	0
2021-06-21 03:35:00	1.12058	1.120977	1.12058	0
2021-06-21 03:40:00	1.12131	1.121014	1.12131	0
2021-06-21 03:45:00	1.12131	1.121051	1.12131	0
2021-06-21 03:50:00	1.12095	1.121016	1.12095	0
2021-06-21 03:55:00	1.12095	1.121017	1.12095	0
2021-06-21 04:00:00	1.12095	1.121018	1.12095	0
2021-06-21 04:05:00	1.12095	1.121019	1.12095	0
2021-06-21 04:10:00	1.12094	1.121019	1.12094	0
2021-06-21 04:15:00	1.12094	1.121019	1.12094	0
2021-06-21 04:20:00	1.12094	1.120982	1.12094	0
2021-06-21 04:25:00	1.12094	1.121018	1.12094	0
2021-06-21 04:30:00	1.1213	1.121017	1.1213	0
2021-06-21 04:35:00	1.12093	1.120979	1.12093	0
2021-06-21 04:40:00	1.12093	1.120977	1.12093	0
2021-06-21 04:45:00	1.12093	1.120975	1.12093	0
2021-06-21 04:50:00	1.12093	1.120973	1.12093	0
2021-06-21 04:55:00	1.12093	1.120971	1.12093	0
2021-06-21 05:00:00	1.12094	1.120971	1.12094	0
2021-06-21 05:05:00	1.12094	1.120971	1.12094	0
2021-06-21 05:10:00	1.12094	1.120971	1.12094	0
2021-06-21 05:15:00	1.12094	1.120971	1.12094	0
2021-06-21 05:20:00	1.12093	1.120934	1.12093	0
2021-06-21 05:25:00	1.1235	1.121191	1.1235	0
2021-06-21 05:30:00	1.1257	1.121668	1.1257	0
2021-06-21 05:35:00	1.12643	1.122218	1.12643	0
2021-06-21 05:40:00	1.1268	1.122805	1.1268	0
2021-06-21 05:45:00	1.12717	1.123429	1.12717	0
2021-06-21 05:50:00	1.12497	1.123832	1.12497	0
2021-06-21 05:55:00	1.12313	1.124051	1.12313	0
2021-06-21 06:00:00	1.12094	1.124051	1.12094	0
2021-06-21 06:05:00	1.12057	1.124014	1.12057	0
2021-06-21 06:10:00	1.1202	1.123941	1.1202	0
2021-06-21 06:15:00	1.1202	1.123611	1.1202	0
2021-06-21 06:20:00	1.1202	1.123061	1.1202	0
2021-06-21 06:25:00	1.1202	1.122438	1.1202	0
2021-06-21 06:30:00	1.1202	1.121778	1.1202	0
2021-06-21 06:35:00	1.1202	1.121081	1.1202	0
2021-06-21 06:40:00	1.11982	1.120566	1.11982	0
2021-06-21 06:45:00	1.12056	1.120309	1.12056	0
2021-06-21 06:50:00	1.12056	1.120271	1.12056	0
2021-06-21 06:55:00	1.12019	1.120233	1.12019	0
2021-06-21 07:00:00	1.11946	1.120159	1.11946	0
2021-06-21 07:05:00	1.11982	1.120121	1.11982	0
2021-06-21 07:10:00	1.12056	1.120157	1.12056	0
2021-06-21 07:15:00	1.12019	1.120156	1.12019	0
2021-06-21 07:20:00	1.12239	1.120375	1.12239	0
2021-06-21 07:25:00	1.12129	1.120484	1.12129	0
2021-06-21 07:30:00	1.12276	1.120778	1.12276	0
2021-06-21 07:35:00	1.12459	1.121181	1.12459	0
2021-06-21 07:40:00	1.12239	1.121364	1.12239	0
2021-06-21 07:45:00	1.12019	1.121364	1.12019	0
2021-06-21 07:50:00	1.11836	1.121254	1.11836	0
2021-06-21 07:55:00	1.11836	1.121108	1.11836	0
2021-06-21 08:00:00	1.11836	1.120888	1.11836	0
2021-06-21 08:05:00	1.11909	1.120778	1.11909	0
2021-06-21 08:10:00	1.11909	1.120448	1.11909	0
2021-06-21 08:15:00	1.11653	1.119972	1.11653	0
2021-06-21 08:20:00	1.11506	1.119202	1.11506	0
2021-06-21 08:25:00	1.11139	1.117882	1.11139	0
2021-06-21 08:30:00	1.11322	1.116965	1.11322	0
2021-06-21 08:35:00	1.11102	1.116048	1.11102	0
2021-06-21 08:40:00	1.10663	1.114875	1.10663	0
2021-06-21 08:45:00	1.10919	1.113958	1.10919	0
2021-06-21 08:50:00	1.10919	1.113041	1.10919	0
2021-06-21 08:55:00	1.11139	1.112271	1.11139	0
2021-06-21 09:00:00	1.10369	1.110731	1.10369	0
2021-06-21 09:05:00	1.31343	1.130421	1.31343	0
2021-06-21 09:10:00	1.33433	1.152348	1.33433	0
2021-06-21 09:15:00	1.34386	1.175595	1.34386	0
2021-06-21 09:20:00	1.349	1.199173	1.349	0
2021-06-21 09:25:00	1.3512	1.223191	1.3512	0
2021-06-21 09:30:00	1.35449	1.247977	1.35449	0
2021-06-21 09:35:00	1.35706	1.272764	1.35706	0
2021-06-21 09:40:00	1.35853	1.297698	1.35853	0
2021-06-21 09:45:00	1.36	1.322559	1.36	0
2021-06-21 09:50:00	1.36146	1.348336	1.36146	0
2021-06-21 09:55:00	1.36183	1.353176	1.36183	0
2021-06-21 10:00:00	1.36293	1.356036	1.36293	0
2021-06-21 10:05:00	1.36366	1.358016	1.36366	0
2021-06-21 10:10:00	1.36403	1.359519	1.36403	0
2021-06-21 10:15:00	1.36439	1.360838	1.36439	0
2021-06-21 10:20:00	1.36439	1.361828	1.36439	0
2021-06-21 10:25:00	1.36439	1.362561	1.36439	0
2021-06-21 10:30:00	1.36439	1.363147	1.36439	0
2021-06-21 10:35:00	1.36439	1.363586	1.36439	0
2021-06-21 10:40:00	1.36477	1.363917	1.36477	0
2021-06-21 10:45:00	1.36477	1.364211	1.36477	0
2021-06-21 10:50:00	1.36513	1.364431	1.36513	0
2021-06-21 10:55:00	1.36513	1.364578	1.36513	0
2021-06-21 11:00:00	1.36477	1.364652	1.36477	0
2021-06-21 11:05:00	1.36513	1.364726	1.36513	0
2021-06-21 11:10:00	1.36513	1.3648	1.36513	0
2021-06-21 11:15:00	1.36513	1.364874	1.36513	0
2021-06-21 11:20:00	1.36513	1.364948	1.36513	0
2021-06-21 11:25:00	1.36513	1.365022	1.36513	0
2021-06-21 11:30:00	1.36586	1.365131	1.36586	0
2021-06-21 11:35:00	1.36513	1.365167	1.36513	0
2021-06-21 11:40:00	1.36586	1.36524	1.36586	0
2021-06-21 11:45:00	1.36586	1.365313	1.36586	0
2021-06-21 11:50:00	1.3655	1.365386	1.3655	0
2021-06-21 11:55:00	1.36587	1.36546	1.36587	0
2021-06-21 12:00:00	1.36514	1.365461	1.36514	0
2021-06-21 12:05:00	1.36551	1.365499	1.36551	0
2021-06-21 12:10:00	1.36551	1.365537	1.36551	0
2021-06-21 12:15:00	1.36587	1.365611	1.36587	0
2021-06-21 12:20:00	1.36551	1.365576	1.36551	0
2021-06-21 12:25:00	1.36587	1.36565	1.36587	0
2021-06-21 12:30:00	1.36551	1.365615	1.36551	0
2021-06-21 12:35:00	1.36587	1.365616	1.36587	0
2021-06-21 12:40:00	1.36477	1.365543	1.36477	0
2021-06-21 12:45:00	1.3655	1.365506	1.3655	0
2021-06-21 12:50:00	1.36514	1.365506	1.36514	0
2021-06-21 12:55:00	1.3655	1.365505	1.3655	0
2021-06-21 13:00:00	1.36551	1.365505	1.36551	0
2021-06-21 13:05:00	1.36551	1.365469	1.36551	0
2021-06-21 13:10:00	1.36588	1.365506	1.36588	0
2021-06-21 13:15:00	1.36551	1.36547	1.36551	0
2021-06-21 13:20:00	1.36587	1.365506	1.36587	0
2021-06-21 13:25:00	1.36587	1.365506	1.36587	0
2021-06-21 13:30:00	1.36587	1.365616	1.36587	0
2021-06-21 13:35:00	1.36551	1.365617	1.36551	0
2021-06-21 13:40:00	1.3655	1.365653	1.3655	0
2021-06-21 13:45:00	1.3655	1.365653	1.3655	0
2021-06-21 13:50:00	1.36514	1.365616	1.36514	0
2021-06-21 13:55:00	1.3655	1.365615	1.3655	0
2021-06-21 14:00:00	1.36513	1.36554	1.36513	0
2021-06-21 14:05:00	1.36513	1.365502	1.36513	0
2021-06-21 14:10:00	1.3655	1.365465	1.3655	0
2021-06-21 14:15:00	1.36477	1.365355	1.36477	0
2021-06-21 14:20:00	1.36513	1.365281	1.36513	0
2021-06-21 14:25:00	1.36513	1.365243	1.36513	0
2021-06-21 14:30:00	1.36513	1.365206	1.36513	0
2021-06-21 14:35:00	1.36513	1.365169	1.36513	0
2021-06-21 14:40:00	1.36513	1.365168	1.36513	0
2021-06-21 14:45:00	1.36477	1.365095	1.36477	0
2021-06-21 14:50:00	1.36513	1.365095	1.36513	0
2021-06-21 14:55:00	1.3655	1.365132	1.3655	0
2021-06-21 15:00:00	1.3655	1.365132	1.3655	0
2021-06-21 15:05:00	1.36513	1.365168	1.36513	0
2021-06-21 15:10:00	1.36513	1.365168	1.36513	0
2021-06-21 15:15:00	1.36513	1.365168	1.36513	0
2021-06-21 15:20:00	1.36513	1.365168	1.36513	0
2021-06-21 15:25:00	1.36513	1.365168	1.36513	0
2021-06-21 15:30:00	1.36513	1.365168	1.36513	0
2021-06-21 15:35:00	1.36513	1.365204	1.36513	0
2021-06-21 15:40:00	1.36477	1.365168	1.36477	0
2021-06-21 15:45:00	1.36477	1.365095	1.36477	0
2021-06-21 15:50:00	1.36477	1.365022	1.36477	0
2021-06-21 15:55:00	1.36477	1.364986	1.36477	0
2021-06-21 16:00:00	1.36477	1.36495	1.36477	0
2021-06-21 16:05:00	1.36477	1.364914	1.36477	0
2021-06-21 16:10:00	1.36477	1.364878	1.36477	0
2021-06-21 16:15:00	1.36477	1.364842	1.36477	0
2021-06-21 16:20:00	1.36439	1.364768	1.36439	0
2021-06-21 16:25:00	1.36403	1.364658	1.36403	0
2021-06-21 16:30:00	1.36439	1.36462	1.36439	0
2021-06-21 16:35:00	1.36439	1.364582	1.36439	0
2021-06-21 16:40:00	1.36439	1.364544	1.36439	0
2021-06-21 16:45:00	1.36439	1.364506	1.36439	0
2021-06-21 16:50:00	1.36439	1.364468	1.36439	0
2021-06-21 16:55:00	1.36366	1.364357	1.36366	0
2021-06-21 17:00:00	1.36403	1.364283	1.36403	0
2021-06-21 17:05:00	1.3633	1.364136	1.3633	0
2021-06-21 17:10:00	1.3633	1.364027	1.3633	0
2021-06-21 17:15:00	1.3633	1.363954	1.3633	0
2021-06-21 17:20:00	1.3633	1.363845	1.3633	0
2021-06-21 17:25:00	1.3633	1.363736	1.3633	0
2021-06-21 17:30:00	1.36293	1.36359	1.36293	0
2021-06-21 17:35:00	1.3633	1.363481	1.3633	0
2021-06-21 17:40:00	1.36293	1.363335	1.36293	0
2021-06-21 17:45:00	1.3633	1.363299	1.3633	0
2021-06-21 17:50:00	1.36403	1.363299	1.36403	0
2021-06-21 17:55:00	1.36403	1.363372	1.36403	0
2021-06-21 18:00:00	1.36403	1.363445	1.36403	0
2021-06-21 18:05:00	1.36403	1.363518	1.36403	0
2021-06-21 18:10:00	1.36439	1.363627	1.36439	0
2021-06-21 18:15:00	1.36439	1.363736	1.36439	0
2021-06-21 18:20:00	1.36477	1.36392	1.36477	0
2021-06-21 18:25:00	1.36477	1.364067	1.36477	0
2021-06-21 18:30:00	1.36477	1.364251	1.36477	0
2021-06-21 18:35:00	1.36477	1.364398	1.36477	0
2021-06-21 18:40:00	1.36477	1.364472	1.36477	0
2021-06-21 18:45:00	1.36477	1.364546	1.36477	0
2021-06-21 18:50:00	1.36477	1.36462	1.36477	0
2021-06-21 18:55:00	1.36477	1.364694	1.36477	0
2021-06-21 19:00:00	1.36477	1.364732	1.36477	0
2021-06-21 19:05:00	1.36477	1.36477	1.36477	0
2021-06-21 19:10:00	1.36477	1.36477	1.36477	0
2021-06-21 19:15:00	1.36513	1.364806	1.36513	0
2021-06-21 19:20:00	1.36513	1.364842	1.36513	0
2021-06-21 19:25:00	1.36477	1.364842	1.36477	0
2021-06-21 19:30:00	1.36477	1.364842	1.36477	0
2021-06-21 19:35:00	1.36513	1.364878	1.36513	0
2021-06-21 19:40:00	1.36513	1.364914	1.36513	0
2021-06-21 19:45:00	1.36513	1.36495	1.36513	0
2021-06-21 19:50:00	1.36477	1.36495	1.36477	0
2021-06-21 19:55:00	1.36513	1.364986	1.36513	0
2021-06-21 20:00:00	1.36513	1.365022	1.36513	0
2021-06-21 20:05:00	1.36513	1.365022	1.36513	0
2021-06-21 20:10:00	1.3655	1.365059	1.3655	0
2021-06-21 20:15:00	1.3655	1.365132	1.3655	0
2021-06-21 20:20:00	1.3655	1.365205	1.3655	0
2021-06-21 20:25:00	1.36513	1.365205	1.36513	0
2021-06-21 20:30:00	1.3655	1.365242	1.3655	0
2021-06-21 20:35:00	1.3655	1.365279	1.3655	0
2021-06-21 20:40:00	1.3655	1.365352	1.3655	0
2021-06-21 20:45:00	1.3655	1.365389	1.3655	0
2021-06-21 20:50:00	1.36586	1.365462	1.36586	0
2021-06-21 20:55:00	1.36586	1.365535	1.36586	0
2021-06-21 21:00:00	1.36586	1.365571	1.36586	0
2021-06-21 21:05:00	1.36586	1.365607	1.36586	0
2021-06-21 21:10:00	1.36586	1.365643	1.36586	0
2021-06-21 21:15:00	1.36623	1.365753	1.36623	0
2021-06-21 21:20:00	1.36586	1.365789	1.36586	0
2021-06-21 21:25:00	1.36586	1.365825	1.36586	0
2021-06-21 21:30:00	1.36586	1.365861	1.36586	0
2021-06-21 21:35:00	1.3655	1.365861	1.3655	0
2021-06-21 21:40:00	1.36586	1.365861	1.36586	0
2021-06-21 21:45:00	1.36586	1.365861	1.36586	0
2021-06-21 21:50:00	1.36623	1.365898	1.36623	0
2021-06-21 21:55:00	1.36623	1.365935	1.36623	0
2021-06-21 22:00:00	1.36623	1.365972	1.36623	0
2021-06-21 22:05:00	1.36623	1.365972	1.36623	0
2021-06-21 22:10:00	1.3666	1.366046	1.3666	0
2021-06-21 22:15:00	1.3666	1.36612	1.3666	0
2021-06-21 22:20:00	1.36623	1.366157	1.36623	0
2021-06-21 22:25:00	1.36696	1.366303	1.36696	0
2021-06-21 22:30:00	1.3666	1.366377	1.3666	0
2021-06-21 22:35:00	1.36696	1.366487	1.36696	0
2021-06-21 22:40:00	1.36696	1.36656	1.36696	0
2021-06-21 22:45:00	1.36696	1.366633	1.36696	0
2021-06-21 22:50:00	1.36733	1.366743	1.36733	0
2021-06-21 22:55:00	1.36696	1.366816	1.36696	0
2021-06-21 23:00:00	1.36696	1.366852	1.36696	0
2021-06-21 23:05:00	1.36733	1.366925	1.36733	0
2021-06-21 23:10:00	1.36733	1.367035	1.36733	0
2021-06-21 23:15:00	1.36733	1.367072	1.36733	0
2021-06-21 23:20:00	1.36733	1.367145	1.36733	0
2021-06-21 23:25:00	1.36733	1.367182	1.36733	0
2021-06-21 23:30:00	1.36733	1.367219	1.36733	0
2021-06-21 23:35:00	1.36733	1.367256	1.36733	0
2021-06-21 23:40:00	1.3677	1.367293	1.3677	0
2021-06-21 23:45:00	1.3677	1.367367	1.3677	0
2021-06-21 23:50:00	1.3677	1.367441	1.3677	0
2021-06-21 23:55:00	1.36733	1.367441	1.36733	0
2021-06-22 00:00:00	1.3677	1.367478	1.3677	0
2021-06-22 00:05:00	1.3677	1.367515	1.3677	0
2021-06-22 00:10:00	1.3677	1.367552	1.3677	0
2021-06-22 00:15:00	1.3677	1.367589	1.3677	0
2021-06-22 00:20:00	1.36806	1.367662	1.36806	0
2021-06-22 00:25:00	1.3677	1.367699	1.3677	0
2021-06-22 00:30:00	1.36806	1.367735	1.36806	0
2021-06-22 00:35:00	1.36843	1.367808	1.36843	0
2021-06-22 00:40:00	1.36843	1.367881	1.36843	0
2021-06-22 00:45:00	1.36843	1.367991	1.36843	0
2021-06-22 00:50:00	1.36806	1.368027	1.36806	0
2021-06-22 00:55:00	1.36806	1.368063	1.36806	0
2021-06-22 01:00:00	1.36806	1.368099	1.36806	0
2021-06-22 01:05:00	1.36806	1.368135	1.36806	0
2021-06-22 01:10:00	1.36843	1.368172	1.36843	0
2021-06-22 01:15:00	1.3688	1.368282	1.3688	0
2021-06-22 01:20:00	1.36843	1.368319	1.36843	0
2021-06-22 01:25:00	1.3688	1.368356	1.3688	0
2021-06-22 01:30:00	1.3688	1.368393	1.3688	0
2021-06-22 01:35:00	1.3688	1.36843	1.3688	0
2021-06-22 01:40:00	1.3688	1.368504	1.3688	0
2021-06-22 01:45:00	1.3688	1.368578	1.3688	0
2021-06-22 01:50:00	1.3688	1.368652	1.3688	0
2021-06-22 01:55:00	1.3688	1.368726	1.3688	0
2021-06-22 02:00:00	1.3688	1.368763	1.3688	0
2021-06-22 02:05:00	1.3688	1.368763	1.3688	0
2021-06-22 02:10:00	1.36917	1.368837	1.36917	0
2021-06-22 02:15:00	1.36917	1.368874	1.36917	0
2021-06-22 02:20:00	1.36917	1.368911	1.36917	0
2021-06-22 02:25:00	1.36917	1.368948	1.36917	0
2021-06-22 02:30:00	1.3699	1.369058	1.3699	0
2021-06-22 02:35:00	1.37026	1.369204	1.37026	0
2021-06-22 02:40:00	1.36953	1.369277	1.36953	0
2021-06-22 02:45:00	1.3699	1.369387	1.3699	0
2021-06-22 02:50:00	1.36953	1.36946	1.36953	0
2021-06-22 02:55:00	1.3699	1.36957	1.3699	0
2021-06-22 03:00:00	1.37026	1.369679	1.37026	0
2021-06-22 03:05:00	1.37026	1.369788	1.37026	0
2021-06-22 03:10:00	1.37026	1.369897	1.37026	0
2021-06-22 03:15:00	1.37026	1.370006	1.37026	0
2021-06-22 03:20:00	1.37026	1.370042	1.37026	0
2021-06-22 03:25:00	1.37027	1.370043	1.37027	0
2021-06-22 03:30:00	1.37027	1.370117	1.37027	0
2021-06-22 03:35:00	1.37064	1.370191	1.37064	0
2021-06-22 03:40:00	1.37064	1.370302	1.37064	0
2021-06-22 03:45:00	1.37064	1.370376	1.37064	0
2021-06-22 03:50:00	1.37064	1.370414	1.37064	0
2021-06-22 03:55:00	1.37101	1.370489	1.37101	0
2021-06-22 04:00:00	1.37064	1.370527	1.37064	0
2021-06-22 04:05:00	1.37064	1.370565	1.37064	0
2021-06-22 04:10:00	1.37064	1.370603	1.37064	0
2021-06-22 04:15:00	1.37064	1.37064	1.37064	0
2021-06-22 04:20:00	1.37064	1.370677	1.37064	0
2021-06-22 04:25:00	1.37137	1.37075	1.37137	0
2021-06-22 04:30:00	1.371	1.370786	1.371	0
2021-06-22 04:35:00	1.371	1.370822	1.371	0
2021-06-22 04:40:00	1.37173	1.370931	1.37173	0
2021-06-22 04:45:00	1.3721	1.37104	1.3721	0
2021-06-22 04:50:00	1.37173	1.371149	1.37173	0
2021-06-22 04:55:00	1.37173	1.371258	1.37173	0
2021-06-22 05:00:00	1.37173	1.371367	1.37173	0
2021-06-22 05:05:00	1.3919	1.373493	1.3919	0
2021-06-22 05:10:00	1.39556	1.375985	1.39556	0
2021-06-22 05:15:00	1.39666	1.378514	1.39666	0
2021-06-22 05:20:00	1.39667	1.381081	1.39667	0
2021-06-22 05:25:00	1.39667	1.383648	1.39667	0
2021-06-22 05:30:00	1.39741	1.386216	1.39741	0
2021-06-22 05:35:00	1.39778	1.388784	1.39778	0
2021-06-22 05:40:00	1.39778	1.391389	1.39778	0
2021-06-22 05:45:00	1.39778	1.393994	1.39778	0
2021-06-22 05:50:00	1.39778	1.396599	1.39778	0
2021-06-22 05:55:00	1.39887	1.397296	1.39887	0
2021-06-22 06:00:00	1.39924	1.397664	1.39924	0
2021-06-22 06:05:00	1.39924	1.397922	1.39924	0
2021-06-22 06:10:00	1.3952	1.397775	1.3952	0
2021-06-22 06:15:00	1.39117	1.397225	1.39117	0
2021-06-22 06:20:00	1.38824	1.396308	1.38824	0
2021-06-22 06:25:00	1.38787	1.395317	1.38787	0
2021-06-22 06:30:00	1.38713	1.394252	1.38713	0
2021-06-22 06:35:00	1.38713	1.393187	1.38713	0
2021-06-22 06:40:00	1.39153	1.392562	1.39153	0
2021-06-22 06:45:00	1.38933	1.391608	1.38933	0
2021-06-22 06:50:00	1.38823	1.390507	1.38823	0
2021-06-22 06:55:00	1.38787	1.38937	1.38787	0
2021-06-22 07:00:00	1.3875	1.3886	1.3875	0
2021-06-22 07:05:00	1.38713	1.388196	1.38713	0
2021-06-22 07:10:00	1.3875	1.388122	1.3875	0
2021-06-22 07:15:00	1.38713	1.388048	1.38713	0
2021-06-22 07:20:00	1.38787	1.388122	1.38787	0
2021-06-22 07:25:00	1.38787	1.388196	1.38787	0
2021-06-22 07:30:00	1.38787	1.38783	1.38787	0
2021-06-22 07:35:00	1.38787	1.387684	1.38787	0
2021-06-22 07:40:00	1.38787	1.387648	1.38787	0
2021-06-22 07:45:00	1.38787	1.387648	1.38787	0
2021-06-22 07:50:00	1.38823	1.387721	1.38823	0
2021-06-22 07:55:00	1.38823	1.387831	1.38823	0
2021-06-22 08:00:00	1.38823	1.387904	1.38823	0
2021-06-22 08:05:00	1.38823	1.388014	1.38823	0
2021-06-22 08:10:00	1.38787	1.388014	1.38787	0
2021-06-22 08:15:00	1.38787	1.388014	1.38787	0
2021-06-22 08:20:00	1.3875	1.387977	1.3875	0
2021-06-22 08:25:00	1.38713	1.387903	1.38713	0
2021-06-22 08:30:00	1.38676	1.387792	1.38676	0
2021-06-22 08:35:00	1.38713	1.387718	1.38713	0
2021-06-22 08:40:00	1.38676	1.387571	1.38676	0
2021-06-22 08:45:00	1.38676	1.387424	1.38676	0
2021-06-22 08:50:00	1.38676	1.387277	1.38676	0
2021-06-22 08:55:00	1.38676	1.38713	1.38676	0
2021-06-22 09:00:00	1.38676	1.387019	1.38676	0
2021-06-22 09:05:00	1.38713	1.386945	1.38713	0
2021-06-22 09:10:00	1.38676	1.386871	1.38676	0
2021-06-22 09:15:00	1.38713	1.386871	1.38713	0
2021-06-22 09:20:00	1.38676	1.386871	1.38676	0
2021-06-22 09:25:00	1.38713	1.386871	1.38713	0
2021-06-22 09:30:00	1.38677	1.386872	1.38677	0
2021-06-22 09:35:00	1.38714	1.38691	1.38714	0
2021-06-22 09:40:00	1.38714	1.386948	1.38714	0
2021-06-22 09:45:00	1.38714	1.386986	1.38714	0
2021-06-22 09:50:00	1.38788	1.387098	1.38788	0
2021-06-22 09:55:00	1.38788	1.387173	1.38788	0
2021-06-22 10:00:00	1.3908	1.387577	1.3908	0
2021-06-22 10:05:00	1.39117	1.387981	1.39117	0
2021-06-22 10:10:00	1.39117	1.388422	1.39117	0
2021-06-22 10:15:00	1.3908	1.388789	1.3908	0
2021-06-22 10:20:00	1.39043	1.389155	1.39043	0
2021-06-22 10:25:00	1.3897	1.389411	1.3897	0
2021-06-22 10:30:00	1.39007	1.389704	1.39007	0
2021-06-22 10:35:00	1.39007	1.389997	1.39007	0
2021-06-22 10:40:00	1.3897	1.390179	1.3897	0
2021-06-22 10:45:00	1.39006	1.390397	1.39006	0
2021-06-22 10:50:00	1.3908	1.390397	1.3908	0
2021-06-22 10:55:00	1.39593	1.390873	1.39593	0
2021-06-22 11:00:00	1.393	1.391056	1.393	0
2021-06-22 11:05:00	1.3919	1.391166	1.3919	0
2021-06-22 11:10:00	1.39116	1.391239	1.39116	0
2021-06-22 11:15:00	1.3908	1.391349	1.3908	0
2021-06-22 11:20:00	1.39043	1.391385	1.39043	0
2021-06-22 11:25:00	1.39043	1.391421	1.39043	0
2021-06-22 11:30:00	1.3908	1.391531	1.3908	0
2021-06-22 11:35:00	1.3908	1.391605	1.3908	0
2021-06-22 11:40:00	1.39116	1.391641	1.39116	0
2021-06-22 11:45:00	1.39043	1.391091	1.39043	0
2021-06-22 11:50:00	1.3908	1.390871	1.3908	0
2021-06-22 11:55:00	1.39153	1.390834	1.39153	0
2021-06-22 12:00:00	1.39373	1.391091	1.39373	0
2021-06-22 12:05:00	1.39263	1.391274	1.39263	0
2021-06-22 12:10:00	1.3919	1.391421	1.3919	0
2021-06-22 12:15:00	1.39153	1.391531	1.39153	0
2021-06-22 12:20:00	1.39153	1.391604	1.39153	0
2021-06-22 12:25:00	1.39153	1.391677	1.39153	0
2021-06-22 12:30:00	1.3908	1.391641	1.3908	0
2021-06-22 12:35:00	1.39153	1.391751	1.39153	0
2021-06-22 12:40:00	1.39116	1.391787	1.39116	0
2021-06-22 12:45:00	1.39116	1.39175	1.39116	0
2021-06-22 12:50:00	1.39116	1.391493	1.39116	0
2021-06-22 12:55:00	1.39153	1.391383	1.39153	0
2021-06-22 13:00:00	1.39116	1.391309	1.39116	0
2021-06-22 13:05:00	1.39116	1.391272	1.39116	0
2021-06-22 13:10:00	1.39153	1.391272	1.39153	0
2021-06-22 13:15:00	1.39153	1.391272	1.39153	0
2021-06-22 13:20:00	1.3919	1.391382	1.3919	0
2021-06-22 13:25:00	1.39153	1.391382	1.39153	0
2021-06-22 13:30:00	1.39153	1.391419	1.39153	0
2021-06-22 13:35:00	1.3919	1.391493	1.3919	0
2021-06-22 13:40:00	1.39116	1.391493	1.39116	0
2021-06-22 13:45:00	1.39153	1.391493	1.39153	0
2021-06-22 13:50:00	1.39153	1.39153	1.39153	0
2021-06-22 13:55:00	1.39153	1.391567	1.39153	0
2021-06-22 14:00:00	1.3919	1.391604	1.3919	0
2021-06-22 14:05:00	1.39153	1.391604	1.39153	0
2021-06-22 14:10:00	1.39153	1.391567	1.39153	0
2021-06-22 14:15:00	1.3919	1.391604	1.3919	0
2021-06-22 14:20:00	1.39153	1.391604	1.39153	0
2021-06-22 14:25:00	1.39153	1.391567	1.39153	0
2021-06-22 14:30:00	1.3919	1.391641	1.3919	0
2021-06-22 14:35:00	1.3919	1.391678	1.3919	0
2021-06-22 14:40:00	1.3919	1.391715	1.3919	0
2021-06-22 14:45:00	1.39226	1.391788	1.39226	0
2021-06-22 14:50:00	1.3919	1.391788	1.3919	0
2021-06-22 14:55:00	1.39226	1.391861	1.39226	0
2021-06-22 15:00:00	1.3919	1.391898	1.3919	0
2021-06-22 15:05:00	1.39226	1.391934	1.39226	0
2021-06-22 15:10:00	1.39226	1.392007	1.39226	0
2021-06-22 15:15:00	1.3919	1.392044	1.3919	0
2021-06-22 15:20:00	1.39226	1.39208	1.39226	0
2021-06-22 15:25:00	1.39226	1.392116	1.39226	0
2021-06-22 15:30:00	1.39226	1.392152	1.39226	0
2021-06-22 15:35:00	1.39226	1.392152	1.39226	0
2021-06-22 15:40:00	1.3919	1.392152	1.3919	0
2021-06-22 15:45:00	1.39226	1.392152	1.39226	0
2021-06-22 15:50:00	1.39226	1.392188	1.39226	0
2021-06-22 15:55:00	1.39226	1.392188	1.39226	0
2021-06-22 16:00:00	1.393	1.392262	1.393	0
2021-06-22 16:05:00	1.39263	1.392335	1.39263	0
2021-06-22 16:10:00	1.39263	1.392372	1.39263	0
2021-06-22 16:15:00	1.393	1.392446	1.393	0
2021-06-22 16:20:00	1.393	1.39252	1.393	0
2021-06-22 16:25:00	1.393	1.392594	1.393	0
2021-06-22 16:30:00	1.393	1.392704	1.393	0
2021-06-22 16:35:00	1.39264	1.392742	1.39264	0
2021-06-22 16:40:00	1.39264	1.39278	1.39264	0
2021-06-22 16:45:00	1.39301	1.392855	1.39301	0
2021-06-22 16:50:00	1.39264	1.392819	1.39264	0
2021-06-22 16:55:00	1.39264	1.39282	1.39264	0
2021-06-22 17:00:00	1.39265	1.392822	1.39265	0
2021-06-22 17:05:00	1.39265	1.392787	1.39265	0
2021-06-22 17:10:00	1.39302	1.392789	1.39302	0
2021-06-22 17:15:00	1.39302	1.392791	1.39302	0
2021-06-22 17:20:00	1.39302	1.392793	1.39302	0
2021-06-22 17:25:00	1.39301	1.39283	1.39301	0
2021-06-22 17:30:00	1.39301	1.392867	1.39301	0
2021-06-22 17:35:00	1.39338	1.392904	1.39338	0
2021-06-22 17:40:00	1.39337	1.392977	1.39337	0
2021-06-22 17:45:00	1.39264	1.392977	1.39264	0
2021-06-22 17:50:00	1.39337	1.393049	1.39337	0
2021-06-22 17:55:00	1.39337	1.393121	1.39337	0
2021-06-22 18:00:00	1.39337	1.393156	1.39337	0
2021-06-22 18:05:00	1.39337	1.393191	1.39337	0
2021-06-22 18:10:00	1.39337	1.393226	1.39337	0
2021-06-22 18:15:00	1.39337	1.393262	1.39337	0
2021-06-22 18:20:00	1.393	1.393261	1.393	0
2021-06-22 18:25:00	1.39337	1.39326	1.39337	0
2021-06-22 18:30:00	1.393	1.393223	1.393	0
2021-06-22 18:35:00	1.39373	1.393332	1.39373	0
2021-06-22 18:40:00	1.39337	1.393332	1.39337	0
2021-06-22 18:45:00	1.39337	1.393332	1.39337	0
2021-06-22 18:50:00	1.39337	1.393332	1.39337	0
2021-06-22 18:55:00	1.39373	1.393368	1.39373	0
2021-06-22 19:00:00	1.39373	1.393404	1.39373	0
2021-06-22 19:05:00	1.39373	1.39344	1.39373	0
2021-06-22 19:10:00	1.39373	1.393513	1.39373	0
2021-06-22 19:15:00	1.39373	1.393549	1.39373	0
2021-06-22 19:20:00	1.39373	1.393622	1.39373	0
2021-06-22 19:25:00	1.39373	1.393622	1.39373	0
2021-06-22 19:30:00	1.39373	1.393658	1.39373	0
2021-06-22 19:35:00	1.39373	1.393694	1.39373	0
2021-06-22 19:40:00	1.3941	1.393767	1.3941	0
2021-06-22 19:45:00	1.39373	1.393767	1.39373	0
2021-06-22 19:50:00	1.3941	1.393804	1.3941	0
2021-06-22 19:55:00	1.39373	1.393804	1.39373	0
2021-06-22 20:00:00	1.39373	1.393804	1.39373	0
2021-06-22 20:05:00	1.39373	1.393804	1.39373	0
2021-06-22 20:10:00	1.39373	1.393804	1.39373	0
2021-06-22 20:15:00	1.39373	1.393804	1.39373	0
2021-06-22 20:20:00	1.39373	1.393804	1.39373	0
2021-06-22 20:25:00	1.3941	1.393841	1.3941	0
2021-06-22 20:30:00	1.3941	1.393841	1.3941	0
2021-06-22 20:35:00	1.39373	1.393841	1.39373	0
2021-06-22 20:40:00	1.3941	1.393841	1.3941	0
2021-06-22 20:45:00	1.3941	1.393878	1.3941	0
2021-06-22 20:50:00	1.3941	1.393915	1.3941	0
2021-06-22 20:55:00	1.3941	1.393952	1.3941	0
2021-06-22 21:00:00	1.3941	1.393989	1.3941	0
2021-06-22 21:05:00	1.39373	1.393989	1.39373	0
2021-06-22 21:10:00	1.3941	1.394026	1.3941	0
2021-06-22 21:15:00	1.39373	1.393989	1.39373	0
2021-06-22 21:20:00	1.39446	1.394025	1.39446	0
2021-06-22 21:25:00	1.39447	1.394099	1.39447	0
2021-06-22 21:30:00	1.3941	1.394099	1.3941	0
2021-06-22 21:35:00	1.39411	1.3941	1.39411	0
2021-06-22 21:40:00	1.39411	1.394101	1.39411	0
2021-06-22 21:45:00	1.39411	1.394102	1.39411	0
2021-06-22 21:50:00	1.39411	1.394103	1.39411	0
2021-06-22 21:55:00	1.39447	1.394177	1.39447	0
2021-06-22 22:00:00	1.39411	1.394178	1.39411	0
2021-06-22 22:05:00	1.39411	1.394216	1.39411	0
2021-06-22 22:10:00	1.3941	1.39418	1.3941	0
2021-06-22 22:15:00	1.3941	1.394143	1.3941	0
2021-06-22 22:20:00	1.39447	1.39418	1.39447	0
2021-06-22 22:25:00	1.3941	1.394179	1.3941	0
2021-06-22 22:30:00	1.39447	1.394215	1.39447	0
2021-06-22 22:35:00	1.3941	1.394214	1.3941	0
2021-06-22 22:40:00	1.39447	1.39425	1.39447	0
2021-06-22 22:45:00	1.3941	1.394213	1.3941	0
2021-06-22 22:50:00	1.3941	1.394212	1.3941	0
2021-06-22 22:55:00	1.39446	1.394247	1.39446	0
2021-06-22 23:00:00	1.3941	1.394247	1.3941	0
2021-06-22 23:05:00	1.3941	1.394247	1.3941	0
2021-06-22 23:10:00	1.39446	1.394246	1.39446	0
2021-06-22 23:15:00	1.39593	1.394429	1.39593	0
2021-06-22 23:20:00	1.3963	1.394612	1.3963	0
2021-06-22 23:25:00	1.39666	1.394868	1.39666	0
2021-06-22 23:30:00	1.39666	1.395087	1.39666	0
2021-06-22 23:35:00	1.39666	1.395343	1.39666	0
2021-06-22 23:40:00	1.3963	1.395563	1.3963	0
2021-06-22 23:45:00	1.39703	1.39582	1.39703	0
2021-06-22 23:50:00	1.39703	1.396113	1.39703	0
2021-06-22 23:55:00	1.39666	1.396369	1.39666	0
2021-06-23 00:00:00	1.39703	1.396626	1.39703	0
2021-06-23 00:05:00	1.3974	1.396773	1.3974	0
2021-06-23 00:10:00	1.3974	1.396883	1.3974	0
2021-06-23 00:15:00	1.39666	1.396883	1.39666	0
2021-06-23 00:20:00	1.3974	1.396957	1.3974	0
2021-06-23 00:25:00	1.3974	1.397031	1.3974	0
2021-06-23 00:30:00	1.39777	1.397178	1.39777	0
2021-06-23 00:35:00	1.3974	1.397215	1.3974	0
2021-06-23 00:40:00	1.39777	1.397289	1.39777	0
2021-06-23 00:45:00	1.3974	1.397363	1.3974	0
2021-06-23 00:50:00	1.3974	1.3974	1.3974	0
2021-06-23 00:55:00	1.39777	1.397437	1.39777	0
2021-06-23 01:00:00	1.39703	1.3974	1.39703	0
2021-06-23 01:05:00	1.39813	1.397547	1.39813	0
2021-06-23 01:10:00	1.3974	1.397547	1.3974	0
2021-06-23 01:15:00	1.3974	1.397547	1.3974	0
2021-06-23 01:20:00	1.39777	1.397547	1.39777	0
2021-06-23 01:25:00	1.3974	1.397547	1.3974	0
2021-06-23 01:30:00	1.39777	1.397547	1.39777	0
2021-06-23 01:35:00	1.39813	1.39762	1.39813	0
2021-06-23 01:40:00	1.39777	1.397657	1.39777	0
2021-06-23 01:45:00	1.39777	1.397657	1.39777	0
2021-06-23 01:50:00	1.39814	1.397768	1.39814	0
2021-06-23 01:55:00	1.39814	1.397769	1.39814	0
2021-06-23 02:00:00	1.39778	1.397807	1.39778	0
2021-06-23 02:05:00	1.39778	1.397845	1.39778	0
2021-06-23 02:10:00	1.39814	1.397882	1.39814	0
2021-06-23 02:15:00	1.39778	1.39792	1.39778	0
2021-06-23 02:20:00	1.39851	1.397994	1.39851	0
2021-06-23 02:25:00	1.39777	1.397958	1.39777	0
2021-06-23 02:30:00	1.39814	1.397995	1.39814	0
2021-06-23 02:35:00	1.39777	1.397995	1.39777	0
2021-06-23 02:40:00	1.3974	1.397921	1.3974	0
2021-06-23 02:45:00	1.39777	1.397884	1.39777	0
2021-06-23 02:50:00	1.39777	1.397883	1.39777	0
2021-06-23 02:55:00	1.39777	1.397882	1.39777	0
2021-06-23 03:00:00	1.3985	1.397918	1.3985	0
2021-06-23 03:05:00	1.39813	1.397953	1.39813	0
2021-06-23 03:10:00	1.3985	1.397952	1.3985	0
2021-06-23 03:15:00	1.39887	1.398062	1.39887	0
2021-06-23 03:20:00	1.39777	1.398025	1.39777	0
2021-06-23 03:25:00	1.3985	1.398098	1.3985	0
2021-06-23 03:30:00	1.39813	1.398171	1.39813	0
2021-06-23 03:35:00	1.39887	1.398281	1.39887	0
2021-06-23 03:40:00	1.39813	1.398317	1.39813	0
2021-06-23 03:45:00	1.3985	1.39839	1.3985	0
2021-06-23 03:50:00	1.39813	1.398353	1.39813	0
2021-06-23 03:55:00	1.3985	1.39839	1.3985	0
2021-06-23 04:00:00	1.3985	1.39839	1.3985	0
2021-06-23 04:05:00	1.3985	1.398353	1.3985	0
2021-06-23 04:10:00	1.3985	1.398426	1.3985	0
2021-06-23 04:15:00	1.39813	1.398389	1.39813	0
2021-06-23 04:20:00	1.3985	1.398426	1.3985	0
2021-06-23 04:25:00	1.39777	1.398316	1.39777	0
2021-06-23 04:30:00	1.39887	1.39839	1.39887	0
2021-06-23 04:35:00	1.3985	1.39839	1.3985	0
2021-06-23 04:40:00	1.3985	1.398427	1.3985	0
2021-06-23 04:45:00	1.3985	1.398427	1.3985	0
2021-06-23 04:50:00	1.39813	1.39839	1.39813	0
2021-06-23 04:55:00	1.39813	1.398353	1.39813	0
2021-06-23 05:00:00	1.39813	1.398316	1.39813	0
2021-06-23 05:05:00	1.39887	1.39839	1.39887	0
2021-06-23 05:10:00	1.39813	1.398353	1.39813	0
2021-06-23 05:15:00	1.39887	1.398463	1.39887	0
2021-06-23 05:20:00	1.39887	1.398463	1.39887	0
2021-06-23 05:25:00	1.39813	1.398426	1.39813	0
2021-06-23 05:30:00	1.40473	1.399049	1.40473	0
2021-06-23 05:35:00	1.40767	1.399966	1.40767	0
2021-06-23 05:40:00	1.4084	1.400993	1.4084	0
2021-06-23 05:45:00	1.4062	1.4018	1.4062	0
2021-06-23 05:50:00	1.40106	1.402093	1.40106	0
2021-06-23 05:55:00	1.3996	1.402166	1.3996	0
2021-06-23 06:00:00	1.39887	1.40224	1.39887	0
2021-06-23 06:05:00	1.39813	1.402166	1.39813	0
2021-06-23 06:10:00	1.39813	1.402092	1.39813	0
2021-06-23 06:15:00	1.39813	1.402092	1.39813	0
2021-06-23 06:20:00	1.3974	1.401359	1.3974	0
2021-06-23 06:25:00	1.3985	1.400442	1.3985	0
2021-06-23 06:30:00	1.39814	1.399416	1.39814	0
2021-06-23 06:35:00	1.39851	1.398647	1.39851	0
2021-06-23 06:40:00	1.39851	1.398392	1.39851	0
2021-06-23 06:45:00	1.39814	1.398246	1.39814	0
2021-06-23 06:50:00	1.39851	1.39821	1.39851	0
2021-06-23 06:55:00	1.39851	1.398248	1.39851	0
2021-06-23 07:00:00	1.39851	1.398286	1.39851	0
2021-06-23 07:05:00	1.39851	1.398324	1.39851	0
2021-06-23 07:10:00	1.40217	1.398801	1.40217	0
2021-06-23 07:15:00	1.39997	1.398948	1.39997	0
2021-06-23 07:20:00	1.3996	1.399094	1.3996	0
2021-06-23 07:25:00	1.3996	1.399203	1.3996	0
2021-06-23 07:30:00	1.39813	1.399165	1.39813	0
2021-06-23 07:35:00	1.39996	1.399347	1.39996	0
2021-06-23 07:40:00	1.3996	1.399456	1.3996	0
2021-06-23 07:45:00	1.39923	1.399528	1.39923	0
2021-06-23 07:50:00	1.39923	1.3996	1.39923	0
2021-06-23 07:55:00	1.39887	1.399636	1.39887	0
2021-06-23 08:00:00	1.3985	1.399269	1.3985	0
2021-06-23 08:05:00	1.39923	1.399195	1.39923	0
2021-06-23 08:10:00	1.3985	1.399085	1.3985	0
2021-06-23 08:15:00	1.39923	1.399048	1.39923	0
2021-06-23 08:20:00	1.39923	1.399158	1.39923	0
2021-06-23 08:25:00	1.39923	1.399085	1.39923	0
2021-06-23 08:30:00	1.3996	1.399085	1.3996	0
2021-06-23 08:35:00	1.39887	1.399049	1.39887	0
2021-06-23 08:40:00	1.3996	1.399086	1.3996	0
2021-06-23 08:45:00	1.3996	1.399159	1.3996	0
2021-06-23 08:50:00	1.39777	1.399086	1.39777	0
2021-06-23 08:55:00	1.39887	1.39905	1.39887	0
2021-06-23 09:00:00	1.39923	1.399123	1.39923	0
2021-06-23 09:05:00	1.39887	1.399087	1.39887	0
2021-06-23 09:10:00	1.3996	1.399124	1.3996	0
2021-06-23 09:15:00	1.39887	1.399088	1.39887	0
2021-06-23 09:20:00	1.39887	1.399015	1.39887	0
2021-06-23 09:25:00	1.39961	1.399089	1.39961	0
2021-06-23 09:30:00	1.39887	1.399016	1.39887	0
2021-06-23 09:35:00	1.39887	1.398943	1.39887	0
2021-06-23 09:40:00	1.39851	1.399017	1.39851	0
2021-06-23 09:45:00	1.39924	1.399054	1.39924	0
2021-06-23 09:50:00	1.3996	1.399091	1.3996	0
2021-06-23 09:55:00	1.3996	1.399164	1.3996	0
2021-06-23 10:00:00	1.39997	1.399201	1.39997	0
2021-06-23 10:05:00	1.3996	1.399274	1.3996	0
2021-06-23 10:10:00	1.3996	1.399347	1.3996	0
2021-06-23 10:15:00	1.40033	1.399419	1.40033	0
2021-06-23 10:20:00	1.40033	1.399565	1.40033	0
2021-06-23 10:25:00	1.39996	1.399674	1.39996	0
2021-06-23 10:30:00	1.40033	1.399856	1.40033	0
2021-06-23 10:35:00	1.39996	1.399928	1.39996	0
2021-06-23 10:40:00	1.39996	1.399964	1.39996	0
2021-06-23 10:45:00	1.3996	1.399964	1.3996	0
2021-06-23 10:50:00	1.3996	1.399927	1.3996	0
2021-06-23 10:55:00	1.39996	1.399963	1.39996	0
2021-06-23 11:00:00	1.39996	1.399999	1.39996	0
2021-06-23 11:05:00	1.39996	1.399962	1.39996	0
2021-06-23 11:10:00	1.40106	1.400035	1.40106	0
2021-06-23 11:15:00	1.40033	1.400072	1.40033	0
2021-06-23 11:20:00	1.40033	1.400072	1.40033	0
2021-06-23 11:25:00	1.3996	1.400036	1.3996	0
2021-06-23 11:30:00	1.39996	1.400036	1.39996	0
2021-06-23 11:35:00	1.39996	1.400072	1.39996	0
2021-06-23 11:40:00	1.40033	1.400145	1.40033	0
2021-06-23 11:45:00	1.39996	1.400145	1.39996	0
2021-06-23 11:50:00	1.39996	1.400145	1.39996	0
2021-06-23 11:55:00	1.39996	1.400145	1.39996	0
2021-06-23 12:00:00	1.39996	1.400035	1.39996	0
2021-06-23 12:05:00	1.40033	1.400035	1.40033	0
2021-06-23 12:10:00	1.40033	1.400035	1.40033	0
2021-06-23 12:15:00	1.40033	1.400108	1.40033	0
2021-06-23 12:20:00	1.39996	1.400108	1.39996	0
2021-06-23 12:25:00	1.39996	1.400108	1.39996	0
2021-06-23 12:30:00	1.3996	1.400035	1.3996	0
2021-06-23 12:35:00	1.3996	1.399999	1.3996	0
2021-06-23 12:40:00	1.40106	1.400109	1.40106	0
2021-06-23 12:45:00	1.40546	1.400659	1.40546	0
2021-06-23 12:50:00	1.4029	1.400953	1.4029	0
2021-06-23 12:55:00	1.40143	1.401063	1.40143	0
2021-06-23 13:00:00	1.4007	1.4011	1.4007	0
2021-06-23 13:05:00	1.39996	1.401063	1.39996	0
2021-06-23 13:10:00	1.3996	1.401027	1.3996	0
2021-06-23 13:15:00	1.3996	1.400991	1.3996	0
2021-06-23 13:20:00	1.3996	1.400991	1.3996	0
2021-06-23 13:25:00	1.39996	1.401027	1.39996	0
2021-06-23 13:30:00	1.3996	1.400881	1.3996	0
2021-06-23 13:35:00	1.3996	1.400295	1.3996	0
2021-06-23 13:40:00	1.39996	1.400001	1.39996	0
2021-06-23 13:45:00	1.39996	1.399854	1.39996	0
2021-06-23 13:50:00	1.39996	1.39978	1.39996	0
2021-06-23 13:55:00	1.3996	1.399744	1.3996	0
2021-06-23 14:00:00	1.3996	1.399744	1.3996	0
2021-06-23 14:05:00	1.39996	1.39978	1.39996	0
2021-06-23 14:10:00	1.39996	1.399816	1.39996	0
2021-06-23 14:15:00	1.39996	1.399816	1.39996	0
2021-06-23 14:20:00	1.40033	1.399889	1.40033	0
2021-06-23 14:25:00	1.39996	1.399925	1.39996	0
2021-06-23 14:30:00	1.40033	1.399962	1.40033	0
2021-06-23 14:35:00	1.4007	1.400036	1.4007	0
2021-06-23 14:40:00	1.39996	1.400036	1.39996	0
2021-06-23 14:45:00	1.4007	1.400146	1.4007	0
2021-06-23 14:50:00	1.4007	1.400256	1.4007	0
2021-06-23 14:55:00	1.4007	1.40033	1.4007	0
2021-06-23 15:00:00	1.40033	1.400367	1.40033	0
2021-06-23 15:05:00	1.40033	1.400404	1.40033	0
2021-06-23 15:10:00	1.40033	1.400404	1.40033	0
2021-06-23 15:15:00	1.4007	1.400478	1.4007	0
2021-06-23 15:20:00	1.4007	1.400515	1.4007	0
2021-06-23 15:25:00	1.40033	1.400478	1.40033	0
2021-06-23 15:30:00	1.40033	1.400515	1.40033	0
2021-06-23 15:35:00	1.40033	1.400478	1.40033	0
2021-06-23 15:40:00	1.40033	1.400441	1.40033	0
2021-06-23 15:45:00	1.40033	1.400404	1.40033	0
2021-06-23 15:50:00	1.40033	1.400404	1.40033	0
2021-06-23 15:55:00	1.40033	1.400404	1.40033	0
2021-06-23 16:00:00	1.40033	1.400404	1.40033	0
2021-06-23 16:05:00	1.39996	1.40033	1.39996	0
2021-06-23 16:10:00	1.4007	1.40033	1.4007	0
2021-06-23 16:15:00	1.40033	1.40033	1.40033	0
2021-06-23 16:20:00	1.4007	1.400367	1.4007	0
2021-06-23 16:25:00	1.40033	1.400367	1.40033	0
2021-06-23 16:30:00	1.40106	1.40044	1.40106	0
2021-06-23 16:35:00	1.4007	1.400477	1.4007	0
2021-06-23 16:40:00	1.40033	1.400477	1.40033	0
2021-06-23 16:45:00	1.40033	1.400477	1.40033	0
2021-06-23 16:50:00	1.4007	1.400514	1.4007	0
2021-06-23 16:55:00	1.40033	1.400551	1.40033	0
2021-06-23 17:00:00	1.40106	1.400587	1.40106	0
2021-06-23 17:05:00	1.4007	1.400624	1.4007	0
2021-06-23 17:10:00	1.40106	1.40066	1.40106	0
2021-06-23 17:15:00	1.40033	1.40066	1.40033	0
2021-06-23 17:20:00	1.40106	1.40066	1.40106	0
2021-06-23 17:25:00	1.4007	1.40066	1.4007	0
2021-06-23 17:30:00	1.40106	1.400733	1.40106	0
2021-06-23 17:35:00	1.40033	1.400733	1.40033	0
2021-06-23 17:40:00	1.4007	1.400733	1.4007	0
2021-06-23 17:45:00	1.40143	1.400843	1.40143	0
2021-06-23 17:50:00	1.40106	1.400843	1.40106	0
2021-06-23 17:55:00	1.40106	1.400879	1.40106	0
2021-06-23 18:00:00	1.40143	1.400916	1.40143	0
2021-06-23 18:05:00	1.40106	1.400989	1.40106	0
2021-06-23 18:10:00	1.4007	1.400953	1.4007	0
2021-06-23 18:15:00	1.40106	1.400989	1.40106	0
2021-06-23 18:20:00	1.40143	1.401026	1.40143	0
2021-06-23 18:25:00	1.40106	1.401099	1.40106	0
2021-06-23 18:30:00	1.4007	1.401099	1.4007	0
2021-06-23 18:35:00	1.40143	1.401099	1.40143	0
2021-06-23 18:40:00	1.40143	1.401136	1.40143	0
2021-06-23 18:45:00	1.40143	1.401173	1.40143	0
2021-06-23 18:50:00	1.40143	1.401173	1.40143	0
2021-06-23 18:55:00	1.40143	1.40121	1.40143	0
2021-06-23 19:00:00	1.40143	1.401283	1.40143	0
2021-06-23 19:05:00	1.40143	1.40132	1.40143	0
2021-06-23 19:10:00	1.40143	1.40132	1.40143	0
2021-06-23 19:15:00	1.4007	1.401284	1.4007	0
2021-06-23 19:20:00	1.40143	1.401357	1.40143	0
2021-06-23 19:25:00	1.40143	1.401357	1.40143	0
2021-06-23 19:30:00	1.40106	1.40132	1.40106	0
2021-06-23 19:35:00	1.40143	1.40132	1.40143	0
2021-06-23 19:40:00	1.40143	1.40132	1.40143	0
2021-06-23 19:45:00	1.40143	1.40132	1.40143	0
2021-06-23 19:50:00	1.40143	1.40132	1.40143	0
2021-06-23 19:55:00	1.4018	1.401357	1.4018	0
2021-06-23 20:00:00	1.40143	1.401357	1.40143	0
2021-06-23 20:05:00	1.40143	1.40143	1.40143	0
2021-06-23 20:10:00	1.40143	1.40143	1.40143	0
2021-06-23 20:15:00	1.40143	1.40143	1.40143	0
2021-06-23 20:20:00	1.40143	1.401467	1.40143	0
2021-06-23 20:25:00	1.40143	1.401467	1.40143	0
2021-06-23 20:30:00	1.4018	1.401504	1.4018	0
2021-06-23 20:35:00	1.40143	1.401504	1.40143	0
2021-06-23 20:40:00	1.40143	1.401504	1.40143	0
2021-06-23 20:45:00	1.4018	1.401504	1.4018	0
2021-06-23 20:50:00	1.40143	1.401504	1.40143	0
2021-06-23 20:55:00	1.4018	1.401541	1.4018	0
2021-06-23 21:00:00	1.40143	1.401541	1.40143	0
2021-06-23 21:05:00	1.4018	1.401578	1.4018	0
2021-06-23 21:10:00	1.40143	1.401578	1.40143	0
2021-06-23 21:15:00	1.4018	1.401615	1.4018	0
2021-06-23 21:20:00	1.40143	1.401578	1.40143	0
2021-06-23 21:25:00	1.40143	1.401578	1.40143	0
2021-06-23 21:30:00	1.4018	1.401615	1.4018	0
2021-06-23 21:35:00	1.40143	1.401578	1.40143	0
2021-06-23 21:40:00	1.4018	1.401615	1.4018	0
2021-06-23 21:45:00	1.4018	1.401615	1.4018	0
2021-06-23 21:50:00	1.4018	1.401652	1.4018	0
2021-06-23 21:55:00	1.4018	1.401652	1.4018	0
2021-06-23 22:00:00	1.4018	1.401689	1.4018	0
2021-06-23 22:05:00	1.40217	1.401726	1.40217	0
2021-06-23 22:10:00	1.40253	1.401836	1.40253	0
2021-06-23 22:15:00	1.4018	1.401873	1.4018	0
2021-06-23 22:20:00	1.4018	1.401873	1.4018	0
2021-06-23 22:25:00	1.40217	1.401947	1.40217	0
2021-06-23 22:30:00	1.4018	1.401947	1.4018	0
2021-06-23 22:35:00	1.4018	1.401947	1.4018	0
2021-06-23 22:40:00	1.4018	1.401947	1.4018	0
2021-06-23 22:45:00	1.40436	1.402203	1.40436	0
2021-06-23 22:50:00	1.40327	1.40235	1.40327	0
2021-06-23 22:55:00	1.40327	1.40246	1.40327	0
2021-06-23 23:00:00	1.40327	1.402534	1.40327	0
2021-06-23 23:05:00	1.404	1.402754	1.404	0
2021-06-23 23:10:00	1.404	1.402974	1.404	0
2021-06-23 23:15:00	1.40436	1.403193	1.40436	0
2021-06-23 23:20:00	1.40473	1.403486	1.40473	0
2021-06-23 23:25:00	1.40473	1.403779	1.40473	0
2021-06-23 23:30:00	1.4051	1.404109	1.4051	0
2021-06-23 23:35:00	1.40583	1.404256	1.40583	0
2021-06-23 23:40:00	1.40546	1.404475	1.40546	0
2021-06-23 23:45:00	1.40583	1.404731	1.40583	0
2021-06-23 23:50:00	1.4062	1.405024	1.4062	0
2021-06-23 23:55:00	1.40583	1.405207	1.40583	0
2021-06-24 00:00:00	1.4062	1.405427	1.4062	0
2021-06-24 00:05:00	1.4062	1.405611	1.4062	0
2021-06-24 00:10:00	1.4062	1.405758	1.4062	0
2021-06-24 00:15:00	1.40657	1.405942	1.40657	0
2021-06-24 00:20:00	1.40621	1.406053	1.40621	0
2021-06-24 00:25:00	1.40658	1.406128	1.40658	0
2021-06-24 00:30:00	1.40695	1.406277	1.40695	0
2021-06-24 00:35:00	1.40732	1.406426	1.40732	0
2021-06-24 00:40:00	1.40769	1.406575	1.40769	0
2021-06-24 00:45:00	1.40769	1.406761	1.40769	0
2021-06-24 00:50:00	1.40806	1.406947	1.40806	0
2021-06-24 00:55:00	1.40806	1.407133	1.40806	0
2021-06-24 01:00:00	1.40806	1.407319	1.40806	0
2021-06-24 01:05:00	1.40805	1.407467	1.40805	0
2021-06-24 01:10:00	1.40878	1.407724	1.40878	0
2021-06-24 01:15:00	1.40878	1.407944	1.40878	0
2021-06-24 01:20:00	1.40841	1.40809	1.40841	0
2021-06-24 01:25:00	1.40877	1.408235	1.40877	0
2021-06-24 01:30:00	1.40914	1.40838	1.40914	0
2021-06-24 01:35:00	1.40951	1.408562	1.40951	0
2021-06-24 01:40:00	1.40951	1.408707	1.40951	0
2021-06-24 01:45:00	1.40951	1.408852	1.40951	0
2021-06-24 01:50:00	1.40916	1.408962	1.40916	0
2021-06-24 01:55:00	1.40953	1.40911	1.40953	0
2021-06-24 02:00:00	1.40953	1.409185	1.40953	0
2021-06-24 02:05:00	1.40954	1.409261	1.40954	0
2021-06-24 02:10:00	1.40954	1.409374	1.40954	0
2021-06-24 02:15:00	1.40955	1.409452	1.40955	0
2021-06-24 02:20:00	1.40956	1.409494	1.40956	0
2021-06-24 02:25:00	1.40993	1.409536	1.40993	0
2021-06-24 02:30:00	1.40957	1.409542	1.40957	0
2021-06-24 02:35:00	1.41031	1.409622	1.41031	0
2021-06-24 02:40:00	1.41068	1.409774	1.41068	0
2021-06-24 02:45:00	1.41106	1.409927	1.41106	0
2021-06-24 02:50:00	1.41107	1.410081	1.41107	0
2021-06-24 02:55:00	1.41034	1.410161	1.41034	0
2021-06-24 03:00:00	1.41072	1.410279	1.41072	0
2021-06-24 03:05:00	1.41072	1.410396	1.41072	0
2021-06-24 03:10:00	1.41072	1.410512	1.41072	0
2021-06-24 03:15:00	1.41109	1.410628	1.41109	0
2021-06-24 03:20:00	1.41073	1.410744	1.41073	0
2021-06-24 03:25:00	1.41073	1.410786	1.41073	0
2021-06-24 03:30:00	1.41037	1.410755	1.41037	0
2021-06-24 03:35:00	1.41038	1.410687	1.41038	0
2021-06-24 03:40:00	1.41075	1.410655	1.41075	0
2021-06-24 03:45:00	1.41111	1.410732	1.41111	0
2021-06-24 03:50:00	1.41038	1.410698	1.41038	0
2021-06-24 03:55:00	1.41038	1.410664	1.41038	0
2021-06-24 04:00:00	1.40965	1.410557	1.40965	0
2021-06-24 04:05:00	1.40965	1.410413	1.40965	0
2021-06-24 04:10:00	1.41039	1.410379	1.41039	0
2021-06-24 04:15:00	1.41003	1.410309	1.41003	0
2021-06-24 04:20:00	1.41077	1.410349	1.41077	0
2021-06-24 04:25:00	1.41077	1.410388	1.41077	0
2021-06-24 04:30:00	1.41004	1.410317	1.41004	0
2021-06-24 04:35:00	1.41004	1.41021	1.41004	0
2021-06-24 04:40:00	1.40968	1.41014	1.40968	0
2021-06-24 04:45:00	1.41041	1.410143	1.41041	0
2021-06-24 04:50:00	1.41078	1.410256	1.41078	0
2021-06-24 04:55:00	1.41115	1.410406	1.41115	0
2021-06-24 05:00:00	1.41006	1.410373	1.41006	0
2021-06-24 05:05:00	1.41006	1.410376	1.41006	0
2021-06-24 05:10:00	1.40933	1.410232	1.40933	0
2021-06-24 05:15:00	1.4097	1.410125	1.4097	0
2021-06-24 05:20:00	1.4097	1.410091	1.4097	0
2021-06-24 05:25:00	1.4097	1.410057	1.4097	0
2021-06-24 05:30:00	1.40969	1.410058	1.40969	0
2021-06-24 05:35:00	1.41005	1.410022	1.41005	0
2021-06-24 05:40:00	1.40969	1.409913	1.40969	0
2021-06-24 05:45:00	1.41005	1.409803	1.41005	0
2021-06-24 05:50:00	1.41078	1.409875	1.41078	0
2021-06-24 05:55:00	1.41078	1.409947	1.41078	0
2021-06-24 06:00:00	1.40969	1.409983	1.40969	0
2021-06-24 06:05:00	1.41006	1.410019	1.41006	0
2021-06-24 06:10:00	1.41006	1.410055	1.41006	0
2021-06-24 06:15:00	1.40969	1.410054	1.40969	0
2021-06-24 06:20:00	1.40969	1.410054	1.40969	0
2021-06-24 06:25:00	1.4097	1.410019	1.4097	0
2021-06-24 06:30:00	1.4097	1.41002	1.4097	0
2021-06-24 06:35:00	1.4097	1.409985	1.4097	0
2021-06-24 06:40:00	1.40971	1.409878	1.40971	0
2021-06-24 06:45:00	1.40971	1.409771	1.40971	0
2021-06-24 06:50:00	1.40971	1.409773	1.40971	0
2021-06-24 06:55:00	1.40972	1.409739	1.40972	0
2021-06-24 07:00:00	1.41449	1.410182	1.41449	0
2021-06-24 07:05:00	1.41706	1.410919	1.41706	0
2021-06-24 07:10:00	1.41926	1.411876	1.41926	0
2021-06-24 07:15:00	1.41963	1.412869	1.41963	0
2021-06-24 07:20:00	1.41925	1.413824	1.41925	0
2021-06-24 07:25:00	1.41851	1.414705	1.41851	0
2021-06-24 07:30:00	1.41705	1.415439	1.41705	0
2021-06-24 07:35:00	1.41447	1.415915	1.41447	0
2021-06-24 07:40:00	1.41557	1.416501	1.41557	0
2021-06-24 07:45:00	1.41814	1.417343	1.41814	0
2021-06-24 07:50:00	1.41888	1.417782	1.41888	0
2021-06-24 07:55:00	1.41851	1.417927	1.41851	0
2021-06-24 08:00:00	1.41705	1.417706	1.41705	0
2021-06-24 08:05:00	1.41595	1.417338	1.41595	0
2021-06-24 08:10:00	1.41448	1.416861	1.41448	0
2021-06-24 08:15:00	1.41265	1.416275	1.41265	0
2021-06-24 08:20:00	1.41338	1.415908	1.41338	0
2021-06-24 08:25:00	1.41155	1.415616	1.41155	0
2021-06-24 08:30:00	1.40861	1.41492	1.40861	0
2021-06-24 08:35:00	1.40714	1.41382	1.40714	0
2021-06-24 08:40:00	1.40678	1.41261	1.40678	0
2021-06-24 08:45:00	1.40678	1.411437	1.40678	0
2021-06-24 08:50:00	1.40678	1.41041	1.40678	0
2021-06-24 08:55:00	1.40678	1.409493	1.40678	0
2021-06-24 09:00:00	1.40678	1.408723	1.40678	0
2021-06-24 09:05:00	1.40678	1.408136	1.40678	0
2021-06-24 09:10:00	1.40678	1.407476	1.40678	0
2021-06-24 09:15:00	1.40678	1.406999	1.40678	0
2021-06-24 09:20:00	1.40678	1.406816	1.40678	0
2021-06-24 09:25:00	1.40678	1.40678	1.40678	0
2021-06-24 09:30:00	1.40825	1.406927	1.40825	0
2021-06-24 09:35:00	1.41008	1.407257	1.41008	0
2021-06-24 09:40:00	1.41008	1.407587	1.41008	0
2021-06-24 09:45:00	1.41119	1.408028	1.41119	0
2021-06-24 09:50:00	1.41266	1.408616	1.41266	0
2021-06-24 09:55:00	1.41376	1.409314	1.41376	0
2021-06-24 10:00:00	1.41376	1.410012	1.41376	0
2021-06-24 10:05:00	1.41339	1.410673	1.41339	0
2021-06-24 10:10:00	1.41266	1.411261	1.41266	0
2021-06-24 10:15:00	1.41303	1.411886	1.41303	0
2021-06-24 10:20:00	1.41266	1.412327	1.41266	0
2021-06-24 10:25:00	1.4112	1.412439	1.4112	0
2021-06-24 10:30:00	1.41083	1.412514	1.41083	0
2021-06-24 10:35:00	1.40973	1.412368	1.40973	0
2021-06-24 10:40:00	1.40973	1.412075	1.40973	0
2021-06-24 10:45:00	1.40973	1.411672	1.40973	0
2021-06-24 10:50:00	1.40937	1.411233	1.40937	0
2021-06-24 10:55:00	1.40973	1.410867	1.40973	0
2021-06-24 11:00:00	1.40937	1.410538	1.40937	0
2021-06-24 11:05:00	1.40899	1.410134	1.40899	0
2021-06-24 11:10:00	1.40863	1.409731	1.40863	0
2021-06-24 11:15:00	1.40937	1.409548	1.40937	0
2021-06-24 11:20:00	1.40826	1.409291	1.40826	0
2021-06-24 11:25:00	1.40826	1.409144	1.40826	0
2021-06-24 11:30:00	1.40826	1.408997	1.40826	0
2021-06-24 11:35:00	1.40826	1.40885	1.40826	0
2021-06-24 11:40:00	1.4079	1.408703	1.4079	0
2021-06-24 11:45:00	1.40863	1.408593	1.40863	0
2021-06-24 11:50:00	1.40826	1.408482	1.40826	0
2021-06-24 11:55:00	1.40826	1.408409	1.40826	0
2021-06-24 12:00:00	1.40826	1.408372	1.40826	0
2021-06-24 12:05:00	1.40863	1.408298	1.40863	0
2021-06-24 12:10:00	1.40863	1.408335	1.40863	0
2021-06-24 12:15:00	1.40826	1.408335	1.40826	0
2021-06-24 12:20:00	1.40826	1.408335	1.40826	0
2021-06-24 12:25:00	1.40826	1.408335	1.40826	0
2021-06-24 12:30:00	1.40826	1.408371	1.40826	0
2021-06-24 12:35:00	1.4079	1.408298	1.4079	0
2021-06-24 12:40:00	1.4079	1.408262	1.4079	0
2021-06-24 12:45:00	1.4079	1.408226	1.4079	0
2021-06-24 12:50:00	1.4079	1.40819	1.4079	0
2021-06-24 12:55:00	1.40716	1.408043	1.40716	0
2021-06-24 13:00:00	1.40643	1.407823	1.40643	0
2021-06-24 13:05:00	1.4057	1.407567	1.4057	0
2021-06-24 13:10:00	1.40533	1.407274	1.40533	0
2021-06-24 13:15:00	1.40497	1.406945	1.40497	0
2021-06-24 13:20:00	1.4046	1.406579	1.4046	0
2021-06-24 13:25:00	1.40423	1.406212	1.40423	0
2021-06-24 13:30:00	1.40386	1.405808	1.40386	0
2021-06-24 13:35:00	1.40313	1.405331	1.40313	0
2021-06-24 13:40:00	1.4024	1.404781	1.4024	0
2021-06-24 13:45:00	1.40203	1.404268	1.40203	0
2021-06-24 13:50:00	1.40166	1.403791	1.40166	0
2021-06-24 13:55:00	1.4013	1.403351	1.4013	0
2021-06-24 14:00:00	1.40093	1.402911	1.40093	0
2021-06-24 14:05:00	1.4013	1.402544	1.4013	0
2021-06-24 14:10:00	1.4013	1.402214	1.4013	0
2021-06-24 14:15:00	1.4013	1.401921	1.4013	0
2021-06-24 14:20:00	1.40166	1.401701	1.40166	0
2021-06-24 14:25:00	1.40166	1.401554	1.40166	0
2021-06-24 14:30:00	1.4013	1.401444	1.4013	0
2021-06-24 14:35:00	1.40166	1.401407	1.40166	0
2021-06-24 14:40:00	1.40166	1.401407	1.40166	0
2021-06-24 14:45:00	1.40166	1.401443	1.40166	0
2021-06-24 14:50:00	1.40165	1.401515	1.40165	0
2021-06-24 14:55:00	1.40165	1.40155	1.40165	0
2021-06-24 15:00:00	1.40164	1.401584	1.40164	0
2021-06-24 15:05:00	1.402	1.401654	1.402	0
2021-06-24 15:10:00	1.40163	1.401651	1.40163	0
2021-06-24 15:15:00	1.40162	1.401647	1.40162	0
2021-06-24 15:20:00	1.40162	1.401679	1.40162	0
2021-06-24 15:25:00	1.40272	1.401785	1.40272	0
2021-06-24 15:30:00	1.40236	1.401855	1.40236	0
2021-06-24 15:35:00	1.40199	1.401888	1.40199	0
2021-06-24 15:40:00	1.40236	1.401959	1.40236	0
2021-06-24 15:45:00	1.40272	1.402066	1.40272	0
2021-06-24 15:50:00	1.40309	1.402211	1.40309	0
2021-06-24 15:55:00	1.40272	1.402283	1.40272	0
2021-06-24 16:00:00	1.40308	1.402428	1.40308	0
2021-06-24 16:05:00	1.40308	1.402574	1.40308	0
2021-06-24 16:10:00	1.40344	1.402756	1.40344	0
2021-06-24 16:15:00	1.40307	1.402791	1.40307	0
2021-06-24 16:20:00	1.40306	1.402861	1.40306	0
2021-06-24 16:25:00	1.40306	1.402968	1.40306	0
2021-06-24 16:30:00	1.40306	1.403038	1.40306	0
2021-06-24 16:35:00	1.40306	1.403072	1.40306	0
2021-06-24 16:40:00	1.40306	1.403069	1.40306	0
2021-06-24 16:45:00	1.40343	1.40314	1.40343	0
2021-06-24 16:50:00	1.40343	1.403175	1.40343	0
2021-06-24 16:55:00	1.40342	1.403209	1.40342	0
2021-06-24 17:00:00	1.40342	1.403207	1.40342	0
2021-06-24 17:05:00	1.40341	1.403241	1.40341	0
2021-06-24 17:10:00	1.40339	1.403274	1.40339	0
2021-06-24 17:15:00	1.40339	1.403307	1.40339	0
2021-06-24 17:20:00	1.40374	1.403375	1.40374	0
2021-06-24 17:25:00	1.40374	1.403443	1.40374	0
2021-06-24 17:30:00	1.40374	1.403511	1.40374	0
2021-06-24 17:35:00	1.40373	1.403541	1.40373	0
2021-06-24 17:40:00	1.40337	1.403535	1.40337	0
2021-06-24 17:45:00	1.40373	1.403566	1.40373	0
2021-06-24 17:50:00	1.40372	1.403596	1.40372	0
2021-06-24 17:55:00	1.40446	1.403701	1.40446	0
2021-06-24 18:00:00	1.40446	1.403808	1.40446	0
2021-06-24 18:05:00	1.40446	1.403915	1.40446	0
2021-06-24 18:10:00	1.40484	1.404025	1.40484	0
2021-06-24 18:15:00	1.40448	1.404099	1.40448	0
2021-06-24 18:20:00	1.40448	1.404173	1.40448	0
2021-06-24 18:25:00	1.40484	1.404284	1.40484	0
2021-06-24 18:30:00	1.40484	1.404431	1.40484	0
2021-06-24 18:35:00	1.40483	1.404541	1.40483	0
2021-06-24 18:40:00	1.40483	1.404652	1.40483	0
2021-06-24 18:45:00	1.40483	1.404689	1.40483	0
2021-06-24 18:50:00	1.40483	1.404726	1.40483	0
2021-06-24 18:55:00	1.40483	1.404763	1.40483	0
2021-06-24 19:00:00	1.40556	1.404835	1.40556	0
2021-06-24 19:05:00	1.40519	1.404906	1.40519	0
2021-06-24 19:10:00	1.40519	1.404977	1.40519	0
2021-06-24 19:15:00	1.40518	1.405011	1.40518	0
2021-06-24 19:20:00	1.40554	1.405081	1.40554	0
2021-06-24 19:25:00	1.40554	1.405152	1.40554	0
2021-06-24 19:30:00	1.40516	1.405185	1.40516	0
2021-06-24 19:35:00	1.40552	1.405254	1.40552	0
2021-06-24 19:40:00	1.40588	1.405359	1.40588	0
2021-06-24 19:45:00	1.40588	1.405464	1.40588	0
2021-06-24 19:50:00	1.40551	1.405459	1.40551	0
2021-06-24 19:55:00	1.40588	1.405528	1.40588	0
2021-06-24 20:00:00	1.40588	1.405597	1.40588	0
2021-06-24 20:05:00	1.40588	1.405667	1.40588	0
2021-06-24 20:10:00	1.40588	1.405701	1.40588	0
2021-06-24 20:15:00	1.40588	1.405735	1.40588	0
2021-06-24 20:20:00	1.40624	1.405843	1.40624	0
2021-06-24 20:25:00	1.40624	1.405915	1.40624	0
2021-06-24 20:30:00	1.40623	1.40595	1.40623	0
2021-06-24 20:35:00	1.40623	1.405985	1.40623	0
2021-06-24 20:40:00	1.40622	1.406056	1.40622	0
2021-06-24 20:45:00	1.40622	1.40609	1.40622	0
2021-06-24 20:50:00	1.40622	1.406124	1.40622	0
2021-06-24 20:55:00	1.40585	1.406121	1.40585	0
2021-06-24 21:00:00	1.40622	1.406155	1.40622	0
2021-06-24 21:05:00	1.40622	1.406189	1.40622	0
2021-06-24 21:10:00	1.40622	1.406187	1.40622	0
2021-06-24 21:15:00	1.40622	1.406185	1.40622	0
2021-06-24 21:20:00	1.40659	1.406221	1.40659	0
2021-06-24 21:25:00	1.40732	1.40633	1.40732	0
2021-06-24 21:30:00	1.40658	1.406366	1.40658	0
2021-06-24 21:35:00	1.40695	1.406439	1.40695	0
2021-06-24 21:40:00	1.40731	1.406548	1.40731	0
2021-06-24 21:45:00	1.40768	1.406731	1.40768	0
2021-06-24 21:50:00	1.40658	1.406767	1.40658	0
2021-06-24 21:55:00	1.40731	1.406876	1.40731	0
2021-06-24 22:00:00	1.40731	1.406985	1.40731	0
2021-06-24 22:05:00	1.40768	1.407131	1.40768	0
2021-06-24 22:10:00	1.40732	1.407204	1.40732	0
2021-06-24 22:15:00	1.40732	1.407204	1.40732	0
2021-06-24 22:20:00	1.40732	1.407278	1.40732	0
2021-06-24 22:25:00	1.40732	1.407315	1.40732	0
2021-06-24 22:30:00	1.40732	1.407316	1.40732	0
2021-06-24 22:35:00	1.40733	1.407281	1.40733	0
2021-06-24 22:40:00	1.40733	1.407356	1.40733	0
2021-06-24 22:45:00	1.40771	1.407396	1.40771	0
2021-06-24 22:50:00	1.40734	1.407399	1.40734	0
2021-06-24 22:55:00	1.40772	1.407403	1.40772	0
2021-06-24 23:00:00	1.40735	1.407406	1.40735	0
2021-06-24 23:05:00	1.40736	1.40741	1.40736	0
2021-06-24 23:10:00	1.40736	1.407414	1.40736	0
2021-06-24 23:15:00	1.40736	1.407418	1.40736	0
2021-06-24 23:20:00	1.40736	1.407422	1.40736	0
2021-06-24 23:25:00	1.40772	1.407461	1.40772	0
2021-06-24 23:30:00	1.40735	1.407463	1.40735	0
2021-06-24 23:35:00	1.40845	1.407537	1.40845	0
2021-06-24 23:40:00	1.40808	1.407611	1.40808	0
2021-06-24 23:45:00	1.40844	1.407683	1.40844	0
2021-06-24 23:50:00	1.4077	1.407718	1.4077	0
2021-06-24 23:55:00	1.40806	1.407788	1.40806	0
2021-06-25 00:00:00	1.40805	1.407857	1.40805	0
2021-06-25 00:05:00	1.40768	1.407889	1.40768	0
2021-06-25 00:10:00	1.40805	1.407958	1.40805	0
2021-06-25 00:15:00	1.40841	1.408027	1.40841	0
2021-06-25 00:20:00	1.40842	1.408134	1.40842	0
2021-06-25 00:25:00	1.40879	1.408168	1.40879	0
2021-06-25 00:30:00	1.40806	1.408166	1.40806	0
2021-06-25 00:35:00	1.40842	1.408164	1.40842	0
2021-06-25 00:40:00	1.40879	1.408273	1.40879	0
2021-06-25 00:45:00	1.40842	1.408309	1.40842	0
2021-06-25 00:50:00	1.40842	1.408346	1.40842	0
2021-06-25 00:55:00	1.40879	1.408457	1.40879	0
2021-06-25 01:00:00	1.40879	1.408531	1.40879	0
2021-06-25 01:05:00	1.40842	1.408532	1.40842	0
2021-06-25 01:10:00	1.40916	1.408606	1.40916	0
2021-06-25 01:15:00	1.40916	1.408643	1.40916	0
2021-06-25 01:20:00	1.40879	1.408716	1.40879	0
2021-06-25 01:25:00	1.40842	1.408716	1.40842	0
2021-06-25 01:30:00	1.40879	1.408716	1.40879	0
2021-06-25 01:35:00	1.40842	1.408716	1.40842	0
2021-06-25 01:40:00	1.40878	1.408752	1.40878	0
2021-06-25 01:45:00	1.40914	1.408787	1.40914	0
2021-06-25 01:50:00	1.40841	1.408749	1.40841	0
2021-06-25 01:55:00	1.40877	1.408784	1.40877	0
2021-06-25 02:00:00	1.40877	1.408745	1.40877	0
2021-06-25 02:05:00	1.40914	1.408743	1.40914	0
2021-06-25 02:10:00	1.40914	1.408778	1.40914	0
2021-06-25 02:15:00	1.40914	1.40885	1.40914	0
2021-06-25 02:20:00	1.40914	1.408885	1.40914	0
2021-06-25 02:25:00	1.40914	1.408957	1.40914	0
2021-06-25 02:30:00	1.40951	1.40903	1.40951	0
2021-06-25 02:35:00	1.40915	1.409031	1.40915	0
2021-06-25 02:40:00	1.40951	1.409141	1.40951	0
2021-06-25 02:45:00	1.40878	1.409142	1.40878	0
2021-06-25 02:50:00	1.40878	1.409143	1.40878	0
2021-06-25 02:55:00	1.40878	1.409107	1.40878	0
2021-06-25 03:00:00	1.40878	1.409071	1.40878	0
2021-06-25 03:05:00	1.40951	1.409108	1.40951	0
2021-06-25 03:10:00	1.40951	1.409145	1.40951	0
2021-06-25 03:15:00	1.40914	1.409145	1.40914	0
2021-06-25 03:20:00	1.4095	1.409144	1.4095	0
2021-06-25 03:25:00	1.4095	1.409179	1.4095	0
2021-06-25 03:30:00	1.40987	1.409215	1.40987	0
2021-06-25 03:35:00	1.4095	1.409287	1.4095	0
2021-06-25 03:40:00	1.4095	1.409359	1.4095	0
2021-06-25 03:45:00	1.4095	1.409431	1.4095	0
2021-06-25 03:50:00	1.4095	1.409503	1.4095	0
2021-06-25 03:55:00	1.4095	1.409502	1.4095	0
2021-06-25 04:00:00	1.40913	1.409464	1.40913	0
2021-06-25 04:05:00	1.40913	1.409463	1.40913	0
2021-06-25 04:10:00	1.4095	1.409463	1.4095	0
2021-06-25 04:15:00	1.4095	1.409463	1.4095	0
2021-06-25 04:20:00	1.4095	1.409426	1.4095	0
2021-06-25 04:25:00	1.40913	1.409389	1.40913	0
2021-06-25 04:30:00	1.40986	1.409425	1.40986	0
2021-06-25 04:35:00	1.40913	1.409388	1.40913	0
2021-06-25 04:40:00	1.40913	1.409351	1.40913	0
2021-06-25 04:45:00	1.40986	1.409387	1.40986	0
2021-06-25 04:50:00	1.4095	1.409424	1.4095	0
2021-06-25 04:55:00	1.4095	1.409461	1.4095	0
2021-06-25 05:00:00	1.4095	1.409461	1.4095	0
2021-06-25 05:05:00	1.40987	1.409498	1.40987	0
2021-06-25 05:10:00	1.41024	1.409572	1.41024	0
2021-06-25 05:15:00	1.40951	1.40961	1.40951	0
2021-06-25 05:20:00	1.40951	1.409575	1.40951	0
2021-06-25 05:25:00	1.40951	1.409613	1.40951	0
2021-06-25 05:30:00	1.40989	1.409689	1.40989	0
2021-06-25 05:35:00	1.41209	1.409912	1.41209	0
2021-06-25 05:40:00	1.41685	1.410647	1.41685	0
2021-06-25 05:45:00	1.41942	1.411639	1.41942	0
2021-06-25 05:50:00	1.41905	1.412594	1.41905	0
2021-06-25 05:55:00	1.41831	1.413438	1.41831	0
2021-06-25 06:00:00	1.41831	1.414245	1.41831	0
2021-06-25 06:05:00	1.41831	1.415125	1.41831	0
2021-06-25 06:10:00	1.41978	1.416152	1.41978	0
2021-06-25 06:15:00	1.4194	1.417141	1.4194	0
2021-06-25 06:20:00	1.4183	1.417982	1.4183	0
2021-06-25 06:25:00	1.41793	1.418566	1.41793	0
2021-06-25 06:30:00	1.4172	1.418601	1.4172	0
2021-06-25 06:35:00	1.41536	1.418195	1.41536	0
2021-06-25 06:40:00	1.41683	1.417973	1.41683	0
2021-06-25 06:45:00	1.41757	1.417899	1.41757	0
2021-06-25 06:50:00	1.4139	1.417458	1.4139	0
2021-06-25 06:55:00	1.4106	1.416687	1.4106	0
2021-06-25 07:00:00	1.40913	1.415622	1.40913	0
2021-06-25 07:05:00	1.40876	1.414558	1.40876	0
2021-06-25 07:10:00	1.4084	1.413568	1.4084	0
2021-06-25 07:15:00	1.4084	1.412615	1.4084	0
2021-06-25 07:20:00	1.40803	1.411698	1.40803	0
2021-06-25 07:25:00	1.4084	1.411002	1.4084	0
2021-06-25 07:30:00	1.4084	1.410159	1.4084	0
2021-06-25 07:35:00	1.40841	1.409243	1.40841	0
2021-06-25 07:40:00	1.40878	1.408731	1.40878	0
2021-06-25 07:45:00	1.40842	1.408513	1.40842	0
2021-06-25 07:50:00	1.40879	1.408479	1.40879	0
2021-06-25 07:55:00	1.40842	1.408445	1.40842	0
2021-06-25 08:00:00	1.4088	1.408485	1.4088	0
2021-06-25 08:05:00	1.4088	1.408525	1.4088	0
2021-06-25 08:10:00	1.4088	1.408602	1.4088	0
2021-06-25 08:15:00	1.40916	1.408678	1.40916	0
2021-06-25 08:20:00	1.40916	1.408754	1.40916	0
2021-06-25 08:25:00	1.40916	1.408829	1.40916	0
2021-06-25 08:30:00	1.40917	1.408868	1.40917	0
2021-06-25 08:35:00	1.40881	1.408907	1.40881	0
2021-06-25 08:40:00	1.40881	1.408909	1.40881	0
2021-06-25 08:45:00	1.40917	1.408984	1.40917	0
2021-06-25 08:50:00	1.40881	1.408985	1.40881	0
2021-06-25 08:55:00	1.411	1.409205	1.411	0
2021-06-25 09:00:00	1.41026	1.409351	1.41026	0
2021-06-25 09:05:00	1.40989	1.409424	1.40989	0
2021-06-25 09:10:00	1.40916	1.409424	1.40916	0
2021-06-25 09:15:00	1.40915	1.409423	1.40915	0
2021-06-25 09:20:00	1.40914	1.40942	1.40914	0
2021-06-25 09:25:00	1.40914	1.409453	1.40914	0
2021-06-25 09:30:00	1.40914	1.409486	1.40914	0
2021-06-25 09:35:00	1.40914	1.409483	1.40914	0
2021-06-25 09:40:00	1.40914	1.409516	1.40914	0
2021-06-25 09:45:00	1.40914	1.40933	1.40914	0
2021-06-25 09:50:00	1.40914	1.409218	1.40914	0
2021-06-25 09:55:00	1.40878	1.409107	1.40878	0
2021-06-25 10:00:00	1.40951	1.409142	1.40951	0
2021-06-25 10:05:00	1.40915	1.409142	1.40915	0
2021-06-25 10:10:00	1.40915	1.409143	1.40915	0
2021-06-25 10:15:00	1.41025	1.409254	1.41025	0
2021-06-25 10:20:00	1.40989	1.409329	1.40989	0
2021-06-25 10:25:00	1.40951	1.409366	1.40951	0
2021-06-25 10:30:00	1.41281	1.409733	1.41281	0
2021-06-25 10:35:00	1.41575	1.410394	1.41575	0
2021-06-25 10:40:00	1.41281	1.410761	1.41281	0
2021-06-25 10:45:00	1.41134	1.411017	1.41134	0
2021-06-25 10:50:00	1.41024	1.41109	1.41024	0
2021-06-25 10:55:00	1.4095	1.411125	1.4095	0
2021-06-25 11:00:00	1.40987	1.411197	1.40987	0
2021-06-25 11:05:00	1.4095	1.411122	1.4095	0
2021-06-25 11:10:00	1.40913	1.411046	1.40913	0
2021-06-25 11:15:00	1.41574	1.411669	1.41574	0
2021-06-25 11:20:00	1.42123	1.412511	1.42123	0
2021-06-25 11:25:00	1.4227	1.413206	1.4227	0
2021-06-25 11:30:00	1.4172	1.413645	1.4172	0
2021-06-25 11:35:00	1.415	1.414011	1.415	0
2021-06-25 11:40:00	1.41353	1.41434	1.41353	0
2021-06-25 11:45:00	1.4128	1.41467	1.4128	0
2021-06-25 11:50:00	1.41243	1.414926	1.41243	0
2021-06-25 11:55:00	1.41243	1.415219	1.41243	0
2021-06-25 12:00:00	1.4128	1.415586	1.4128	0
2021-06-25 12:05:00	1.4128	1.415292	1.4128	0
2021-06-25 12:10:00	1.4128	1.414449	1.4128	0
2021-06-25 12:15:00	1.41317	1.413496	1.41317	0
2021-06-25 12:20:00	1.4128	1.413056	1.4128	0
2021-06-25 12:25:00	1.4139	1.412946	1.4139	0
2021-06-25 12:30:00	1.41317	1.41291	1.41317	0
2021-06-25 12:35:00	1.41354	1.412984	1.41354	0
2021-06-25 12:40:00	1.41317	1.413058	1.41317	0
2021-06-25 12:45:00	1.41317	1.413132	1.41317	0
2021-06-25 12:50:00	1.41354	1.413206	1.41354	0
2021-06-25 12:55:00	1.41244	1.41317	1.41244	0
2021-06-25 13:00:00	1.41354	1.413244	1.41354	0
2021-06-25 13:05:00	1.41354	1.413281	1.41354	0
2021-06-25 13:10:00	1.41317	1.413318	1.41317	0
2021-06-25 13:15:00	1.4139	1.413318	1.4139	0
2021-06-25 13:20:00	1.41354	1.413355	1.41354	0
2021-06-25 13:25:00	1.41317	1.413318	1.41317	0
2021-06-25 13:30:00	1.41353	1.413354	1.41353	0
2021-06-25 13:35:00	1.41574	1.413611	1.41574	0
2021-06-25 13:40:00	1.41793	1.41405	1.41793	0
2021-06-25 13:45:00	1.41574	1.41438	1.41574	0
2021-06-25 13:50:00	1.41426	1.414452	1.41426	0
2021-06-25 13:55:00	1.41353	1.414451	1.41353	0
2021-06-25 14:00:00	1.41353	1.414487	1.41353	0
2021-06-25 14:05:00	1.41353	1.41445	1.41353	0
2021-06-25 14:10:00	1.41353	1.414449	1.41353	0
2021-06-25 14:15:00	1.41353	1.414485	1.41353	0
2021-06-25 14:20:00	1.41317	1.414449	1.41317	0
2021-06-25 14:25:00	1.4139	1.414265	1.4139	0
2021-06-25 14:30:00	1.41353	1.413825	1.41353	0
2021-06-25 14:35:00	1.4139	1.413641	1.4139	0
2021-06-25 14:40:00	1.41426	1.413641	1.41426	0
2021-06-25 14:45:00	1.41353	1.413641	1.41353	0
2021-06-25 14:50:00	1.4139	1.413678	1.4139	0
2021-06-25 14:55:00	1.41353	1.413678	1.41353	0
2021-06-25 15:00:00	1.4139	1.413715	1.4139	0
2021-06-25 15:05:00	1.41353	1.413715	1.41353	0
2021-06-25 15:10:00	1.4139	1.413788	1.4139	0
2021-06-25 15:15:00	1.41354	1.413752	1.41354	0
2021-06-25 15:20:00	1.41391	1.41379	1.41391	0
2021-06-25 15:25:00	1.41429	1.413829	1.41429	0
2021-06-25 15:30:00	1.41392	1.413795	1.41392	0
2021-06-25 15:35:00	1.41355	1.413797	1.41355	0
2021-06-25 15:40:00	1.41392	1.413799	1.41392	0
2021-06-25 15:45:00	1.41466	1.413912	1.41466	0
2021-06-25 15:50:00	1.41429	1.413951	1.41429	0
2021-06-25 15:55:00	1.41429	1.414027	1.41429	0
2021-06-25 16:00:00	1.41392	1.414029	1.41392	0
2021-06-25 16:05:00	1.41429	1.414104	1.41429	0
2021-06-25 16:10:00	1.41391	1.414104	1.41391	0
2021-06-25 16:15:00	1.41428	1.414103	1.41428	0
2021-06-25 16:20:00	1.41391	1.414102	1.41391	0
2021-06-25 16:25:00	1.41427	1.414174	1.41427	0
2021-06-25 16:30:00	1.41464	1.414246	1.41464	0
2021-06-25 16:35:00	1.41464	1.414244	1.41464	0
2021-06-25 16:40:00	1.41427	1.414242	1.41427	0
2021-06-25 16:45:00	1.41463	1.414276	1.41463	0
2021-06-25 16:50:00	1.4139	1.414274	1.4139	0
2021-06-25 16:55:00	1.41464	1.414309	1.41464	0
2021-06-25 17:00:00	1.41427	1.414345	1.41427	0
2021-06-25 17:05:00	1.41501	1.414418	1.41501	0
2021-06-25 17:10:00	1.41427	1.414454	1.41427	0
2021-06-25 17:15:00	1.41501	1.414528	1.41501	0
2021-06-25 17:20:00	1.41391	1.414455	1.41391	0
2021-06-25 17:25:00	1.41464	1.414455	1.41464	0
2021-06-25 17:30:00	1.41427	1.414455	1.41427	0
2021-06-25 17:35:00	1.4139	1.414382	1.4139	0
2021-06-25 17:40:00	1.41427	1.414419	1.41427	0
2021-06-25 17:45:00	1.41463	1.414418	1.41463	0
2021-06-25 17:50:00	1.41427	1.414418	1.41427	0
2021-06-25 17:55:00	1.41463	1.41438	1.41463	0
2021-06-25 18:00:00	1.415	1.414453	1.415	0
2021-06-25 18:05:00	1.41463	1.414415	1.41463	0
2021-06-25 18:10:00	1.41426	1.41445	1.41426	0
2021-06-25 18:15:00	1.415	1.414486	1.415	0
2021-06-25 18:20:00	1.415	1.414559	1.415	0
2021-06-25 18:25:00	1.41463	1.414632	1.41463	0
2021-06-25 18:30:00	1.41426	1.414631	1.41426	0
2021-06-25 18:35:00	1.4139	1.414558	1.4139	0
2021-06-25 18:40:00	1.41426	1.414557	1.41426	0
2021-06-25 18:45:00	1.41426	1.41452	1.41426	0
2021-06-25 18:50:00	1.41426	1.414446	1.41426	0
2021-06-25 18:55:00	1.41463	1.414446	1.41463	0
2021-06-25 19:00:00	1.41463	1.414483	1.41463	0
2021-06-25 19:05:00	1.41463	1.414446	1.41463	0
2021-06-25 19:10:00	1.415	1.414446	1.415	0
2021-06-25 19:15:00	1.415	1.414483	1.415	0
2021-06-25 19:20:00	1.41463	1.41452	1.41463	0
2021-06-25 19:25:00	1.41464	1.414594	1.41464	0
2021-06-25 19:30:00	1.41464	1.414632	1.41464	0
2021-06-25 19:35:00	1.41501	1.414707	1.41501	0
2021-06-25 19:40:00	1.41464	1.414745	1.41464	0
2021-06-25 19:45:00	1.41464	1.414746	1.41464	0
2021-06-25 19:50:00	1.41501	1.414784	1.41501	0
2021-06-25 19:55:00	1.41427	1.414748	1.41427	0
2021-06-25 20:00:00	1.415	1.414748	1.415	0
2021-06-25 20:05:00	1.415	1.414748	1.415	0
2021-06-25 20:10:00	1.41427	1.414712	1.41427	0
2021-06-25 20:15:00	1.41537	1.414785	1.41537	0
2021-06-25 20:20:00	1.415	1.414821	1.415	0
2021-06-25 20:25:00	1.41537	1.414857	1.41537	0
2021-06-25 20:30:00	1.415	1.414893	1.415	0
2021-06-25 20:35:00	1.415	1.414929	1.415	0
2021-06-25 20:40:00	1.41501	1.414929	1.41501	0
2021-06-25 20:45:00	1.41464	1.414966	1.41464	0
2021-06-25 20:50:00	1.41501	1.414967	1.41501	0
2021-06-25 20:55:00	1.41501	1.414968	1.41501	0
2021-06-25 21:00:00	1.41501	1.415042	1.41501	0
2021-06-25 21:05:00	1.415	1.415005	1.415	0
2021-06-25 21:10:00	1.41464	1.414969	1.41464	0
2021-06-25 21:15:00	1.415	1.414932	1.415	0
2021-06-25 21:20:00	1.415	1.414932	1.415	0
2021-06-25 21:25:00	1.415	1.414932	1.415	0
2021-06-25 21:30:00	1.415	1.414931	1.415	0
2021-06-25 21:35:00	1.415	1.414967	1.415	0
2021-06-25 21:40:00	1.415	1.414966	1.415	0
2021-06-25 21:45:00	1.415	1.414965	1.415	0
2021-06-25 21:50:00	1.415	1.414964	1.415	0
2021-06-25 21:55:00	1.415	1.414964	1.415	0
2021-06-25 22:00:00	1.415	1.415	1.415	0
2021-06-25 22:05:00	1.41501	1.415001	1.41501	0
2021-06-25 22:10:00	1.41502	1.415003	1.41502	0
2021-06-25 22:15:00	1.41502	1.415005	1.41502	0
2021-06-25 22:20:00	1.41503	1.415008	1.41503	0
2021-06-25 22:25:00	1.41504	1.415012	1.41504	0
2021-06-25 22:30:00	1.41467	1.414979	1.41467	0
2021-06-25 22:35:00	1.41504	1.414983	1.41504	0
2021-06-25 22:40:00	1.41504	1.414987	1.41504	0
2021-06-25 22:45:00	1.41577	1.415064	1.41577	0
2021-06-25 22:50:00	1.4154	1.415104	1.4154	0
2021-06-25 22:55:00	1.41503	1.415106	1.41503	0
2021-06-25 23:00:00	1.41502	1.415106	1.41502	0
2021-06-25 23:05:00	1.41502	1.415106	1.41502	0
2021-06-25 23:10:00	1.41501	1.415104	1.41501	0
2021-06-25 23:15:00	1.41501	1.415101	1.41501	0
2021-06-25 23:20:00	1.415	1.415134	1.415	0
2021-06-25 23:25:00	1.41537	1.415167	1.41537	0
2021-06-25 23:30:00	1.415	1.415163	1.415	0
2021-06-25 23:35:00	1.41537	1.415123	1.41537	0
2021-06-25 23:40:00	1.415	1.415083	1.415	0
2021-06-25 23:45:00	1.415	1.41508	1.415	0
2021-06-25 23:50:00	1.415	1.415078	1.415	0
2021-06-25 23:55:00	1.41573	1.415149	1.41573	0
2021-06-26 00:00:00	1.415	1.415148	1.415	0
2021-06-26 00:05:00	1.41536	1.415183	1.41536	0
2021-06-26 00:10:00	1.415	1.415183	1.415	0
2021-06-26 00:15:00	1.415	1.415146	1.415	0
2021-06-26 00:20:00	1.41537	1.415183	1.41537	0
2021-06-26 00:25:00	1.415	1.415146	1.415	0
2021-06-26 00:30:00	1.41538	1.415184	1.41538	0
2021-06-26 00:35:00	1.41501	1.415185	1.41501	0
2021-06-26 00:40:00	1.41501	1.415186	1.41501	0
2021-06-26 00:45:00	1.41502	1.415115	1.41502	0
2021-06-26 00:50:00	1.41502	1.415117	1.41502	0
2021-06-26 00:55:00	1.41502	1.415083	1.41502	0
2021-06-26 01:00:00	1.41502	1.415085	1.41502	0
2021-06-26 01:05:00	1.41538	1.415123	1.41538	0
2021-06-26 01:10:00	1.41502	1.415088	1.41502	0
2021-06-26 01:15:00	1.41501	1.415089	1.41501	0
2021-06-26 01:20:00	1.41501	1.415052	1.41501	0
2021-06-26 01:25:00	1.41501	1.415052	1.41501	0
2021-06-26 01:30:00	1.41538	1.415089	1.41538	0
2021-06-26 01:35:00	1.41574	1.415161	1.41574	0
2021-06-26 01:40:00	1.415	1.415159	1.415	0
2021-06-26 01:45:00	1.41537	1.415194	1.41537	0
2021-06-26 01:50:00	1.41536	1.415228	1.41536	0
2021-06-26 01:55:00	1.415	1.41519	1.415	0
2021-06-26 02:00:00	1.41536	1.415224	1.41536	0
2021-06-26 02:05:00	1.41573	1.415296	1.41573	0
2021-06-26 02:10:00	1.41536	1.415331	1.41536	0
2021-06-26 02:15:00	1.415	1.41533	1.415	0
2021-06-26 02:20:00	1.41573	1.415365	1.41573	0
2021-06-26 02:25:00	1.415	1.415291	1.415	0
2021-06-26 02:30:00	1.41536	1.415327	1.41536	0
2021-06-26 02:35:00	1.415	1.41529	1.415	0
2021-06-26 02:40:00	1.415	1.415254	1.415	0
2021-06-26 02:45:00	1.41536	1.41529	1.41536	0
2021-06-26 02:50:00	1.41574	1.415328	1.41574	0
2021-06-26 02:55:00	1.41537	1.415292	1.41537	0
2021-06-26 03:00:00	1.415	1.415256	1.415	0
2021-06-26 03:05:00	1.41574	1.41533	1.41574	0
2021-06-26 03:10:00	1.41538	1.415295	1.41538	0
2021-06-26 03:15:00	1.41538	1.415333	1.41538	0
2021-06-26 03:20:00	1.41538	1.415335	1.41538	0
2021-06-26 03:25:00	1.415	1.415335	1.415	0
2021-06-26 03:30:00	1.41611	1.415446	1.41611	0
2021-06-26 03:35:00	1.41537	1.415447	1.41537	0
2021-06-26 03:40:00	1.41611	1.415484	1.41611	0
2021-06-26 03:45:00	1.41574	1.415521	1.41574	0
2021-06-26 03:50:00	1.41574	1.415595	1.41574	0
2021-06-26 03:55:00	1.4161	1.415631	1.4161	0
2021-06-26 04:00:00	1.4161	1.415703	1.4161	0
2021-06-26 04:05:00	1.41536	1.415701	1.41536	0
2021-06-26 04:10:00	1.41573	1.415736	1.41573	0
2021-06-26 04:15:00	1.41536	1.415772	1.41536	0
2021-06-26 04:20:00	1.4161	1.415771	1.4161	0
2021-06-26 04:25:00	1.41536	1.41577	1.41536	0
2021-06-26 04:30:00	1.41536	1.415695	1.41536	0
2021-06-26 04:35:00	1.41647	1.415768	1.41647	0
2021-06-26 04:40:00	1.4161	1.415804	1.4161	0
2021-06-26 04:45:00	1.41574	1.415768	1.41574	0
2021-06-26 04:50:00	1.4161	1.415768	1.4161	0
2021-06-26 04:55:00	1.41611	1.415843	1.41611	0
2021-06-26 05:00:00	1.41611	1.415881	1.41611	0
2021-06-26 05:05:00	1.41611	1.415956	1.41611	0
2021-06-26 05:10:00	1.41611	1.415957	1.41611	0
2021-06-26 05:15:00	1.41611	1.416032	1.41611	0
2021-06-26 05:20:00	1.41611	1.416107	1.41611	0
2021-06-26 05:25:00	1.41538	1.415998	1.41538	0
2021-06-26 05:30:00	1.41611	1.415999	1.41611	0
2021-06-26 05:35:00	1.41574	1.415999	1.41574	0
2021-06-26 05:40:00	1.41574	1.415963	1.41574	0
2021-06-26 05:45:00	1.41537	1.415889	1.41537	0
2021-06-26 05:50:00	1.4161	1.415888	1.4161	0
2021-06-26 05:55:00	1.4161	1.415887	1.4161	0
2021-06-26 06:00:00	1.4161	1.415886	1.4161	0
2021-06-26 06:05:00	1.41573	1.415848	1.41573	0
2021-06-26 06:10:00	1.4161	1.415847	1.4161	0
2021-06-26 06:15:00	1.41573	1.415882	1.41573	0
2021-06-26 06:20:00	1.41573	1.415844	1.41573	0
2021-06-26 06:25:00	1.4161	1.41588	1.4161	0
2021-06-26 06:30:00	1.4161	1.415916	1.4161	0
2021-06-26 06:35:00	1.41573	1.415952	1.41573	0
2021-06-26 06:40:00	1.41573	1.415915	1.41573	0
2021-06-26 06:45:00	1.4161	1.415915	1.4161	0
2021-06-26 06:50:00	1.4161	1.415915	1.4161	0
2021-06-26 06:55:00	1.4161	1.415952	1.4161	0
2021-06-26 07:00:00	1.41573	1.415915	1.41573	0
2021-06-26 07:05:00	1.41647	1.415989	1.41647	0
2021-06-26 07:10:00	1.41573	1.415989	1.41573	0
2021-06-26 07:15:00	1.41573	1.415952	1.41573	0
2021-06-26 07:20:00	1.4161	1.415952	1.4161	0
2021-06-26 07:25:00	1.4161	1.415989	1.4161	0
2021-06-26 07:30:00	1.4161	1.416026	1.4161	0
2021-06-26 07:35:00	1.4161	1.416026	1.4161	0
2021-06-26 07:40:00	1.41573	1.415989	1.41573	0
2021-06-26 07:45:00	1.41573	1.415952	1.41573	0
2021-06-26 07:50:00	1.4161	1.415989	1.4161	0
2021-06-26 07:55:00	1.41573	1.415915	1.41573	0
2021-06-26 08:00:00	1.41573	1.415915	1.41573	0
2021-06-26 08:05:00	1.41573	1.415915	1.41573	0
2021-06-26 08:10:00	1.4161	1.415915	1.4161	0
2021-06-26 08:15:00	1.41574	1.415879	1.41574	0
2021-06-26 08:20:00	1.41574	1.415843	1.41574	0
2021-06-26 08:25:00	1.41647	1.41588	1.41647	0
2021-06-26 08:30:00	1.41574	1.415881	1.41574	0
2021-06-26 08:35:00	1.41611	1.415919	1.41611	0
2021-06-26 08:40:00	1.41611	1.41592	1.41611	0
2021-06-26 08:45:00	1.41574	1.415921	1.41574	0
2021-06-26 08:50:00	1.41574	1.415922	1.41574	0
2021-06-26 08:55:00	1.41611	1.41596	1.41611	0
2021-06-26 09:00:00	1.41574	1.415924	1.41574	0
2021-06-26 09:05:00	1.41537	1.415887	1.41537	0
2021-06-26 09:10:00	1.41537	1.41585	1.41537	0
2021-06-26 09:15:00	1.41537	1.41574	1.41537	0
2021-06-26 09:20:00	1.41574	1.41574	1.41574	0
2021-06-26 09:25:00	1.41536	1.415665	1.41536	0
2021-06-26 09:30:00	1.4161	1.415664	1.4161	0
2021-06-26 09:35:00	1.41536	1.415626	1.41536	0
2021-06-26 09:40:00	1.4161	1.415662	1.4161	0
2021-06-26 09:45:00	1.41573	1.415624	1.41573	0
2021-06-26 09:50:00	1.41573	1.415623	1.41573	0
2021-06-26 09:55:00	1.41573	1.415659	1.41573	0
2021-06-26 10:00:00	1.4161	1.415732	1.4161	0
2021-06-26 10:05:00	1.4161	1.415805	1.4161	0
2021-06-26 10:10:00	1.41573	1.415804	1.41573	0
2021-06-26 10:15:00	1.41573	1.415841	1.41573	0
2021-06-26 10:20:00	1.41573	1.415804	1.41573	0
2021-06-26 10:25:00	1.41536	1.415804	1.41536	0
2021-06-26 10:30:00	1.41573	1.415767	1.41573	0
2021-06-26 10:35:00	1.41536	1.41573	1.41536	0
2021-06-26 10:40:00	1.41536	1.415693	1.41536	0
2021-06-26 10:45:00	1.415	1.41562	1.415	0
2021-06-26 10:50:00	1.41573	1.415583	1.41573	0
2021-06-26 10:55:00	1.41536	1.415509	1.41536	0
2021-06-26 11:00:00	1.41536	1.415472	1.41536	0
2021-06-26 11:05:00	1.41573	1.415472	1.41573	0
2021-06-26 11:10:00	1.4161	1.415509	1.4161	0
2021-06-26 11:15:00	1.415	1.415473	1.415	0
2021-06-26 11:20:00	1.41573	1.415473	1.41573	0
2021-06-26 11:25:00	1.415	1.415437	1.415	0
2021-06-26 11:30:00	1.41536	1.415437	1.41536	0
2021-06-26 11:35:00	1.4161	1.415547	1.4161	0
2021-06-26 11:40:00	1.41536	1.41551	1.41536	0
2021-06-26 11:45:00	1.41647	1.415621	1.41647	0
2021-06-26 11:50:00	1.415	1.415585	1.415	0
2021-06-26 11:55:00	1.41536	1.415548	1.41536	0
2021-06-26 12:00:00	1.41536	1.415474	1.41536	0
2021-06-26 12:05:00	1.4161	1.415584	1.4161	0
2021-06-26 12:10:00	1.41573	1.415584	1.41573	0
2021-06-26 12:15:00	1.4161	1.415694	1.4161	0
2021-06-26 12:20:00	1.41573	1.415731	1.41573	0
2021-06-26 12:25:00	1.415	1.415621	1.415	0
2021-06-26 12:30:00	1.41574	1.415659	1.41574	0
2021-06-26 12:35:00	1.415	1.415512	1.415	0
2021-06-26 12:40:00	1.41537	1.415549	1.41537	0
2021-06-26 12:45:00	1.415	1.415513	1.415	0
2021-06-26 12:50:00	1.41648	1.415625	1.41648	0
2021-06-26 12:55:00	1.41574	1.415589	1.41574	0
2021-06-26 13:00:00	1.41611	1.415627	1.41611	0
2021-06-26 13:05:00	1.41574	1.415591	1.41574	0
2021-06-26 13:10:00	1.41538	1.415556	1.41538	0
2021-06-26 13:15:00	1.41574	1.41563	1.41574	0
2021-06-26 13:20:00	1.41537	1.415593	1.41537	0
2021-06-26 13:25:00	1.41537	1.41563	1.41537	0
2021-06-26 13:30:00	1.41574	1.415667	1.41574	0
2021-06-26 13:35:00	1.4161	1.415777	1.4161	0
2021-06-26 13:40:00	1.41647	1.415776	1.41647	0
2021-06-26 13:45:00	1.41536	1.415738	1.41536	0
2021-06-26 13:50:00	1.41574	1.415701	1.41574	0
2021-06-26 13:55:00	1.4161	1.415737	1.4161	0
2021-06-26 14:00:00	1.4161	1.415809	1.4161	0
2021-06-26 14:05:00	1.41536	1.415771	1.41536	0
2021-06-26 14:10:00	1.41573	1.415807	1.41573	0
2021-06-26 14:15:00	1.41573	1.415843	1.41573	0
2021-06-26 14:20:00	1.41573	1.415842	1.41573	0
2021-06-26 14:25:00	1.4161	1.415842	1.4161	0
2021-06-26 14:30:00	1.41647	1.415842	1.41647	0
2021-06-26 14:35:00	1.41536	1.415842	1.41536	0
2021-06-26 14:40:00	1.41647	1.415915	1.41647	0
2021-06-26 14:45:00	1.41573	1.415878	1.41573	0
2021-06-26 14:50:00	1.41573	1.415841	1.41573	0
2021-06-26 14:55:00	1.4161	1.415915	1.4161	0
2021-06-26 15:00:00	1.41573	1.415915	1.41573	0
2021-06-26 15:05:00	1.41647	1.415989	1.41647	0
2021-06-26 15:10:00	1.4161	1.416026	1.4161	0
2021-06-26 15:15:00	1.41647	1.416063	1.41647	0
2021-06-26 15:20:00	1.4161	1.416026	1.4161	0
2021-06-26 15:25:00	1.41573	1.416063	1.41573	0
2021-06-26 15:30:00	1.4161	1.416026	1.4161	0
2021-06-26 15:35:00	1.41683	1.416136	1.41683	0
2021-06-26 15:40:00	1.41573	1.416136	1.41573	0
2021-06-26 15:45:00	1.41573	1.416099	1.41573	0
2021-06-26 15:50:00	1.4161	1.416136	1.4161	0
2021-06-26 15:55:00	1.41647	1.416136	1.41647	0
2021-06-26 16:00:00	1.41573	1.416099	1.41573	0
2021-06-26 16:05:00	1.4161	1.416062	1.4161	0
2021-06-26 16:10:00	1.41647	1.416099	1.41647	0
2021-06-26 16:15:00	1.4161	1.416136	1.4161	0
2021-06-26 16:20:00	1.41573	1.416099	1.41573	0
2021-06-26 16:25:00	1.41683	1.416099	1.41683	0
2021-06-26 16:30:00	1.41647	1.416173	1.41647	0
2021-06-26 16:35:00	1.4161	1.41621	1.4161	0
2021-06-26 16:40:00	1.41573	1.416173	1.41573	0
2021-06-26 16:45:00	1.41647	1.416173	1.41647	0
2021-06-26 16:50:00	1.41647	1.416247	1.41647	0
2021-06-26 16:55:00	1.41647	1.416284	1.41647	0
2021-06-26 17:00:00	1.41647	1.416284	1.41647	0
2021-06-26 17:05:00	1.41647	1.416321	1.41647	0
2021-06-26 17:10:00	1.41683	1.416431	1.41683	0
2021-06-26 17:15:00	1.41647	1.416395	1.41647	0
2021-06-26 17:20:00	1.41647	1.416395	1.41647	0
2021-06-26 17:25:00	1.41647	1.416432	1.41647	0
2021-06-26 17:30:00	1.41683	1.416542	1.41683	0
2021-06-26 17:35:00	1.4172	1.416615	1.4172	0
2021-06-26 17:40:00	1.41647	1.416615	1.41647	0
2021-06-26 17:45:00	1.41647	1.416615	1.41647	0
2021-06-26 17:50:00	1.41647	1.416615	1.41647	0
2021-06-26 17:55:00	1.41684	1.416652	1.41684	0
2021-06-26 18:00:00	1.41611	1.41658	1.41611	0
2021-06-26 18:05:00	1.41648	1.416581	1.41648	0
2021-06-26 18:10:00	1.41648	1.416582	1.41648	0
2021-06-26 18:15:00	1.41648	1.416583	1.41648	0
2021-06-26 18:20:00	1.41648	1.416548	1.41648	0
2021-06-26 18:25:00	1.41648	1.416476	1.41648	0
2021-06-26 18:30:00	1.41722	1.416551	1.41722	0
2021-06-26 18:35:00	1.41648	1.416552	1.41648	0
2021-06-26 18:40:00	1.41648	1.416553	1.41648	0
2021-06-26 18:45:00	1.41612	1.416481	1.41612	0
2021-06-26 18:50:00	1.41612	1.416482	1.41612	0
2021-06-26 18:55:00	1.41685	1.416519	1.41685	0
2021-06-26 19:00:00	1.41685	1.416556	1.41685	0
2021-06-26 19:05:00	1.41612	1.41652	1.41612	0
2021-06-26 19:10:00	1.41648	1.41652	1.41648	0
2021-06-26 19:15:00	1.41648	1.41652	1.41648	0
2021-06-26 19:20:00	1.41684	1.416482	1.41684	0
2021-06-26 19:25:00	1.41648	1.416482	1.41648	0
2021-06-26 19:30:00	1.41647	1.416481	1.41647	0
2021-06-26 19:35:00	1.41647	1.416516	1.41647	0
2021-06-26 19:40:00	1.41647	1.416551	1.41647	0
2021-06-26 19:45:00	1.41647	1.416513	1.41647	0
2021-06-26 19:50:00	1.4161	1.416438	1.4161	0
2021-06-26 19:55:00	1.41647	1.416473	1.41647	0
2021-06-26 20:00:00	1.41647	1.416472	1.41647	0
2021-06-26 20:05:00	1.41647	1.416471	1.41647	0
2021-06-26 20:10:00	1.41647	1.416434	1.41647	0
2021-06-26 20:15:00	1.41647	1.416433	1.41647	0
2021-06-26 20:20:00	1.4161	1.416396	1.4161	0
2021-06-26 20:25:00	1.41647	1.416396	1.41647	0
2021-06-26 20:30:00	1.41647	1.416396	1.41647	0
2021-06-26 20:35:00	1.41647	1.416396	1.41647	0
2021-06-26 20:40:00	1.41683	1.416469	1.41683	0
2021-06-26 20:45:00	1.41683	1.416505	1.41683	0
2021-06-26 20:50:00	1.41683	1.416541	1.41683	0
2021-06-26 20:55:00	1.41647	1.416541	1.41647	0
2021-06-26 21:00:00	1.41683	1.416577	1.41683	0
2021-06-26 21:05:00	1.41647	1.416577	1.41647	0
2021-06-26 21:10:00	1.4172	1.416687	1.4172	0
2021-06-26 21:15:00	1.41647	1.416687	1.41647	0
2021-06-26 21:20:00	1.4172	1.41676	1.4172	0
2021-06-26 21:25:00	1.41683	1.416796	1.41683	0
2021-06-26 21:30:00	1.41683	1.416796	1.41683	0
2021-06-26 21:35:00	1.4172	1.416833	1.4172	0
2021-06-26 21:40:00	1.41647	1.416797	1.41647	0
2021-06-26 21:45:00	1.41647	1.416797	1.41647	0
2021-06-26 21:50:00	1.41683	1.416797	1.41683	0
2021-06-26 21:55:00	1.4172	1.41687	1.4172	0
2021-06-26 22:00:00	1.41647	1.416797	1.41647	0
2021-06-26 22:05:00	1.4172	1.41687	1.4172	0
2021-06-26 22:10:00	1.4172	1.41687	1.4172	0
2021-06-26 22:15:00	1.41683	1.41687	1.41683	0
2021-06-26 22:20:00	1.41683	1.41687	1.41683	0
2021-06-26 22:25:00	1.41647	1.416797	1.41647	0
2021-06-26 22:30:00	1.41647	1.416797	1.41647	0
2021-06-26 22:35:00	1.41683	1.416833	1.41683	0
2021-06-26 22:40:00	1.41647	1.416797	1.41647	0
2021-06-26 22:45:00	1.4172	1.416797	1.4172	0
2021-06-26 22:50:00	1.41683	1.416833	1.41683	0
2021-06-26 22:55:00	1.41683	1.416796	1.41683	0
2021-06-26 23:00:00	1.41683	1.416759	1.41683	0
2021-06-26 23:05:00	1.41647	1.416723	1.41647	0
2021-06-26 23:10:00	1.41683	1.416723	1.41683	0
2021-06-26 23:15:00	1.4172	1.416796	1.4172	0
2021-06-26 23:20:00	1.4172	1.416869	1.4172	0
2021-06-26 23:25:00	1.4172	1.416906	1.4172	0
2021-06-26 23:30:00	1.41793	1.417052	1.41793	0
2021-06-26 23:35:00	1.4172	1.417052	1.4172	0
2021-06-26 23:40:00	1.4172	1.417089	1.4172	0
2021-06-26 23:45:00	1.4172	1.417126	1.4172	0
2021-06-26 23:50:00	1.41647	1.41709	1.41647	0
2021-06-26 23:55:00	1.41683	1.417126	1.41683	0
2021-06-27 00:00:00	1.4172	1.417163	1.4172	0
2021-06-27 00:05:00	1.41683	1.417126	1.41683	0
2021-06-27 00:10:00	1.4172	1.417126	1.4172	0
2021-06-27 00:15:00	1.41683	1.417089	1.41683	0
2021-06-27 00:20:00	1.41683	1.416979	1.41683	0
2021-06-27 00:25:00	1.41683	1.416942	1.41683	0
2021-06-27 00:30:00	1.41757	1.416979	1.41757	0
2021-06-27 00:35:00	1.4172	1.416979	1.4172	0
2021-06-27 00:40:00	1.41757	1.417089	1.41757	0
2021-06-27 00:45:00	1.41757	1.417163	1.41757	0
2021-06-27 00:50:00	1.4172	1.417163	1.4172	0
2021-06-27 00:55:00	1.41757	1.417237	1.41757	0
2021-06-27 01:00:00	1.4172	1.417237	1.4172	0
2021-06-27 01:05:00	1.41683	1.417237	1.41683	0
2021-06-27 01:10:00	1.41757	1.417311	1.41757	0
2021-06-27 01:15:00	1.41757	1.417385	1.41757	0
2021-06-27 01:20:00	1.41683	1.417311	1.41683	0
2021-06-27 01:25:00	1.41683	1.417274	1.41683	0
2021-06-27 01:30:00	1.4172	1.417237	1.4172	0
2021-06-27 01:35:00	1.41757	1.417237	1.41757	0
2021-06-27 01:40:00	1.41683	1.4172	1.41683	0
2021-06-27 01:45:00	1.4172	1.417163	1.4172	0
2021-06-27 01:50:00	1.4172	1.417163	1.4172	0
2021-06-27 01:55:00	1.4172	1.4172	1.4172	0
2021-06-27 02:00:00	1.4172	1.417163	1.4172	0
2021-06-27 02:05:00	1.4172	1.417126	1.4172	0
2021-06-27 02:10:00	1.41757	1.4172	1.41757	0
2021-06-27 02:15:00	1.4172	1.417237	1.4172	0
2021-06-27 02:20:00	1.41757	1.417274	1.41757	0
2021-06-27 02:25:00	1.41793	1.41731	1.41793	0
2021-06-27 02:30:00	1.4172	1.417347	1.4172	0
2021-06-27 02:35:00	1.4172	1.417347	1.4172	0
2021-06-27 02:40:00	1.4172	1.417347	1.4172	0
2021-06-27 02:45:00	1.41683	1.41731	1.41683	0
2021-06-27 02:50:00	1.41757	1.417347	1.41757	0
2021-06-27 02:55:00	1.41757	1.417384	1.41757	0
2021-06-27 03:00:00	1.41683	1.41731	1.41683	0
2021-06-27 03:05:00	1.41683	1.417273	1.41683	0
2021-06-27 03:10:00	1.41793	1.417309	1.41793	0
2021-06-27 03:15:00	1.4172	1.417236	1.4172	0
2021-06-27 03:20:00	1.4172	1.417236	1.4172	0
2021-06-27 03:25:00	1.4172	1.417236	1.4172	0
2021-06-27 03:30:00	1.41683	1.417199	1.41683	0
2021-06-27 03:35:00	1.41757	1.417273	1.41757	0
2021-06-27 03:40:00	1.4172	1.417236	1.4172	0
2021-06-27 03:45:00	1.4172	1.417199	1.4172	0
2021-06-27 03:50:00	1.4172	1.417236	1.4172	0
2021-06-27 03:55:00	1.41793	1.417346	1.41793	0
2021-06-27 04:00:00	1.4172	1.417273	1.4172	0
2021-06-27 04:05:00	1.41683	1.417236	1.41683	0
2021-06-27 04:10:00	1.4172	1.417236	1.4172	0
2021-06-27 04:15:00	1.4172	1.417236	1.4172	0
2021-06-27 04:20:00	1.41793	1.417346	1.41793	0
2021-06-27 04:25:00	1.41757	1.417346	1.41757	0
2021-06-27 04:30:00	1.4172	1.417346	1.4172	0
2021-06-27 04:35:00	1.4172	1.417346	1.4172	0
2021-06-27 04:40:00	1.4172	1.417346	1.4172	0
2021-06-27 04:45:00	1.41683	1.417236	1.41683	0
2021-06-27 04:50:00	1.4172	1.417236	1.4172	0
2021-06-27 04:55:00	1.41793	1.417346	1.41793	0
2021-06-27 05:00:00	1.4172	1.417346	1.4172	0
2021-06-27 05:05:00	1.41757	1.417383	1.41757	0
2021-06-27 05:10:00	1.4172	1.41731	1.4172	0
2021-06-27 05:15:00	1.4172	1.417273	1.4172	0
2021-06-27 05:20:00	1.4172	1.417273	1.4172	0
2021-06-27 05:25:00	1.4172	1.417273	1.4172	0
2021-06-27 05:30:00	1.4172	1.417273	1.4172	0
2021-06-27 05:35:00	1.41757	1.417347	1.41757	0
2021-06-27 05:40:00	1.41684	1.417311	1.41684	0
2021-06-27 05:45:00	1.41721	1.417239	1.41721	0
2021-06-27 05:50:00	1.41721	1.41724	1.41721	0
2021-06-27 05:55:00	1.41684	1.417167	1.41684	0
2021-06-27 06:00:00	1.41684	1.417131	1.41684	0
2021-06-27 06:05:00	1.41721	1.417132	1.41721	0
2021-06-27 06:10:00	1.41757	1.417169	1.41757	0
2021-06-27 06:15:00	1.41684	1.417133	1.41684	0
2021-06-27 06:20:00	1.4172	1.417133	1.4172	0
2021-06-27 06:25:00	1.41794	1.41717	1.41794	0
2021-06-27 06:30:00	1.4172	1.417206	1.4172	0
2021-06-27 06:35:00	1.4172	1.417205	1.4172	0
2021-06-27 06:40:00	1.4172	1.417204	1.4172	0
2021-06-27 06:45:00	1.4172	1.41724	1.4172	0
2021-06-27 06:50:00	1.41683	1.417239	1.41683	0
2021-06-27 06:55:00	1.41757	1.417275	1.41757	0
2021-06-27 07:00:00	1.4172	1.417238	1.4172	0
2021-06-27 07:05:00	1.41683	1.417237	1.41683	0
2021-06-27 07:10:00	1.41683	1.4172	1.41683	0
2021-06-27 07:15:00	1.4172	1.417126	1.4172	0
2021-06-27 07:20:00	1.4172	1.417126	1.4172	0
2021-06-27 07:25:00	1.41684	1.41709	1.41684	0
2021-06-27 07:30:00	1.41758	1.417128	1.41758	0
2021-06-27 07:35:00	1.41721	1.417129	1.41721	0
2021-06-27 07:40:00	1.41721	1.417167	1.41721	0
2021-06-27 07:45:00	1.41721	1.417131	1.41721	0
2021-06-27 07:50:00	1.41794	1.417205	1.41794	0
2021-06-27 07:55:00	1.41721	1.417243	1.41721	0
2021-06-27 08:00:00	1.41757	1.417317	1.41757	0
2021-06-27 08:05:00	1.41794	1.417391	1.41794	0
2021-06-27 08:10:00	1.4172	1.417391	1.4172	0
2021-06-27 08:15:00	1.4172	1.417427	1.4172	0
2021-06-27 08:20:00	1.41793	1.417462	1.41793	0
2021-06-27 08:25:00	1.4172	1.417461	1.4172	0
2021-06-27 08:30:00	1.41757	1.417497	1.41757	0
2021-06-27 08:35:00	1.41757	1.417533	1.41757	0
2021-06-27 08:40:00	1.4172	1.417459	1.4172	0
2021-06-27 08:45:00	1.4172	1.417458	1.4172	0
2021-06-27 08:50:00	1.41794	1.417495	1.41794	0
2021-06-27 08:55:00	1.41721	1.417422	1.41721	0
2021-06-27 09:00:00	1.41684	1.417386	1.41684	0
2021-06-27 09:05:00	1.41758	1.417424	1.41758	0
2021-06-27 09:10:00	1.41721	1.417352	1.41721	0
2021-06-27 09:15:00	1.41721	1.417353	1.41721	0
2021-06-27 09:20:00	1.41684	1.41728	1.41684	0
2021-06-27 09:25:00	1.41721	1.417244	1.41721	0
2021-06-27 09:30:00	1.4172	1.417244	1.4172	0
2021-06-27 09:35:00	1.4172	1.417244	1.4172	0
2021-06-27 09:40:00	1.41647	1.417097	1.41647	0
2021-06-27 09:45:00	1.4172	1.417096	1.4172	0
2021-06-27 09:50:00	1.41683	1.417095	1.41683	0
2021-06-27 09:55:00	1.41683	1.41702	1.41683	0
2021-06-27 10:00:00	1.4172	1.417019	1.4172	0
2021-06-27 10:05:00	1.41757	1.417055	1.41757	0
2021-06-27 10:10:00	1.41684	1.417055	1.41684	0
2021-06-27 10:15:00	1.41721	1.417055	1.41721	0
2021-06-27 10:20:00	1.41721	1.417056	1.41721	0
2021-06-27 10:25:00	1.41721	1.417057	1.41721	0
2021-06-27 10:30:00	1.41758	1.417168	1.41758	0
2021-06-27 10:35:00	1.41684	1.417132	1.41684	0
2021-06-27 10:40:00	1.41647	1.417096	1.41647	0
2021-06-27 10:45:00	1.41684	1.417097	1.41684	0
2021-06-27 10:50:00	1.41647	1.417024	1.41647	0
2021-06-27 10:55:00	1.41684	1.416951	1.41684	0
2021-06-27 11:00:00	1.41684	1.416951	1.41684	0
2021-06-27 11:05:00	1.41648	1.416878	1.41648	0
2021-06-27 11:10:00	1.41684	1.416841	1.41684	0
2021-06-27 11:15:00	1.41721	1.416841	1.41721	0
2021-06-27 11:20:00	1.41721	1.416804	1.41721	0
2021-06-27 11:25:00	1.41684	1.416804	1.41684	0
2021-06-27 11:30:00	1.41721	1.416878	1.41721	0
2021-06-27 11:35:00	1.41721	1.416915	1.41721	0
2021-06-27 11:40:00	1.41684	1.416952	1.41684	0
2021-06-27 11:45:00	1.4172	1.416988	1.4172	0
2021-06-27 11:50:00	1.41684	1.416988	1.41684	0
2021-06-27 11:55:00	1.41757	1.417097	1.41757	0
2021-06-27 12:00:00	1.4172	1.417133	1.4172	0
2021-06-27 12:05:00	1.41683	1.417095	1.41683	0
2021-06-27 12:10:00	1.41647	1.417021	1.41647	0
2021-06-27 12:15:00	1.41683	1.41702	1.41683	0
2021-06-27 12:20:00	1.41684	1.416983	1.41684	0
2021-06-27 12:25:00	1.4172	1.416982	1.4172	0
2021-06-27 12:30:00	1.41721	1.417019	1.41721	0
2021-06-27 12:35:00	1.41721	1.41702	1.41721	0
2021-06-27 12:40:00	1.41721	1.417057	1.41721	0
2021-06-27 12:45:00	1.41684	1.416984	1.41684	0
2021-06-27 12:50:00	1.41684	1.416948	1.41684	0
2021-06-27 12:55:00	1.41721	1.416986	1.41721	0
2021-06-27 13:00:00	1.41685	1.417024	1.41685	0
2021-06-27 13:05:00	1.41721	1.417062	1.41721	0
2021-06-27 13:10:00	1.41721	1.417099	1.41721	0
2021-06-27 13:15:00	1.41721	1.4171	1.41721	0
2021-06-27 13:20:00	1.41721	1.4171	1.41721	0
2021-06-27 13:25:00	1.41721	1.4171	1.41721	0
2021-06-27 13:30:00	1.41721	1.4171	1.41721	0
2021-06-27 13:35:00	1.41721	1.417137	1.41721	0
2021-06-27 13:40:00	1.41721	1.417174	1.41721	0
2021-06-27 13:45:00	1.41684	1.417137	1.41684	0
2021-06-27 13:50:00	1.4172	1.417172	1.4172	0
2021-06-27 13:55:00	1.41684	1.417135	1.41684	0
2021-06-27 14:00:00	1.4172	1.417134	1.4172	0
2021-06-27 14:05:00	1.41683	1.417096	1.41683	0
2021-06-27 14:10:00	1.4172	1.417095	1.4172	0
2021-06-27 14:15:00	1.41683	1.417057	1.41683	0
2021-06-27 14:20:00	1.41757	1.417093	1.41757	0
2021-06-27 14:25:00	1.41647	1.417019	1.41647	0
2021-06-27 14:30:00	1.4172	1.417018	1.4172	0
2021-06-27 14:35:00	1.4172	1.417054	1.4172	0
2021-06-27 14:40:00	1.41683	1.417017	1.41683	0
2021-06-27 14:45:00	1.4172	1.417053	1.4172	0
2021-06-27 14:50:00	1.4172	1.417053	1.4172	0
2021-06-27 14:55:00	1.4172	1.41709	1.4172	0
2021-06-27 15:00:00	1.4172	1.41709	1.4172	0
2021-06-27 15:05:00	1.41683	1.41709	1.41683	0
2021-06-27 15:10:00	1.41793	1.417126	1.41793	0
2021-06-27 15:15:00	1.4172	1.417199	1.4172	0
2021-06-27 15:20:00	1.41757	1.417236	1.41757	0
2021-06-27 15:25:00	1.41757	1.417273	1.41757	0
2021-06-27 15:30:00	1.41683	1.417273	1.41683	0
2021-06-27 15:35:00	1.41793	1.417346	1.41793	0
2021-06-27 15:40:00	1.41683	1.417309	1.41683	0
2021-06-27 15:45:00	1.4172	1.417309	1.4172	0
2021-06-27 15:50:00	1.4172	1.417309	1.4172	0
2021-06-27 15:55:00	1.4172	1.417346	1.4172	0
2021-06-27 16:00:00	1.41683	1.417236	1.41683	0
2021-06-27 16:05:00	1.4172	1.417236	1.4172	0
2021-06-27 16:10:00	1.41757	1.417236	1.41757	0
2021-06-27 16:15:00	1.4172	1.417199	1.4172	0
2021-06-27 16:20:00	1.4172	1.417236	1.4172	0
2021-06-27 16:25:00	1.4172	1.417163	1.4172	0
2021-06-27 16:30:00	1.41793	1.417273	1.41793	0
2021-06-27 16:35:00	1.41757	1.41731	1.41757	0
2021-06-27 16:40:00	1.4172	1.41731	1.4172	0
2021-06-27 16:45:00	1.4172	1.41731	1.4172	0
2021-06-27 16:50:00	1.41683	1.41731	1.41683	0
2021-06-27 16:55:00	1.41757	1.417347	1.41757	0
2021-06-27 17:00:00	1.41757	1.417347	1.41757	0
2021-06-27 17:05:00	1.41793	1.41742	1.41793	0
2021-06-27 17:10:00	1.41793	1.417493	1.41793	0
2021-06-27 17:15:00	1.4172	1.417493	1.4172	0
2021-06-27 17:20:00	1.4172	1.41742	1.4172	0
2021-06-27 17:25:00	1.41793	1.417456	1.41793	0
2021-06-27 17:30:00	1.4172	1.417456	1.4172	0
2021-06-27 17:35:00	1.41757	1.417493	1.41757	0
2021-06-27 17:40:00	1.41793	1.417603	1.41793	0
2021-06-27 17:45:00	1.41757	1.417603	1.41757	0
2021-06-27 17:50:00	1.41757	1.417603	1.41757	0
2021-06-27 17:55:00	1.41757	1.417567	1.41757	0
2021-06-27 18:00:00	1.41757	1.417531	1.41757	0
2021-06-27 18:05:00	1.41757	1.417568	1.41757	0
2021-06-27 18:10:00	1.41758	1.417606	1.41758	0
2021-06-27 18:15:00	1.41758	1.417571	1.41758	0
2021-06-27 18:20:00	1.41758	1.417609	1.41758	0
2021-06-27 18:25:00	1.41757	1.417609	1.41757	0
2021-06-27 18:30:00	1.41757	1.417573	1.41757	0
2021-06-27 18:35:00	1.41721	1.417537	1.41721	0
2021-06-27 18:40:00	1.41757	1.417537	1.41757	0
2021-06-27 18:45:00	1.41794	1.417574	1.41794	0
2021-06-27 18:50:00	1.41757	1.417574	1.41757	0
2021-06-27 18:55:00	1.41757	1.417574	1.41757	0
2021-06-27 19:00:00	1.41757	1.417573	1.41757	0
2021-06-27 19:05:00	1.41757	1.417572	1.41757	0
2021-06-27 19:10:00	1.41793	1.417607	1.41793	0
2021-06-27 19:15:00	1.41757	1.417607	1.41757	0
2021-06-27 19:20:00	1.4172	1.41757	1.4172	0
2021-06-27 19:25:00	1.4172	1.417569	1.4172	0
2021-06-27 19:30:00	1.41757	1.417569	1.41757	0
2021-06-27 19:35:00	1.4172	1.417495	1.4172	0
2021-06-27 19:40:00	1.4172	1.417458	1.4172	0
2021-06-27 19:45:00	1.41757	1.417458	1.41757	0
2021-06-27 19:50:00	1.41793	1.417494	1.41793	0
2021-06-27 19:55:00	1.41757	1.417494	1.41757	0
2021-06-27 20:00:00	1.41793	1.417494	1.41793	0
2021-06-27 20:05:00	1.41757	1.417494	1.41757	0
2021-06-27 20:10:00	1.41793	1.417567	1.41793	0
2021-06-27 20:15:00	1.4172	1.417567	1.4172	0
2021-06-27 20:20:00	1.41757	1.417567	1.41757	0
2021-06-27 20:25:00	1.41757	1.417604	1.41757	0
2021-06-27 20:30:00	1.41757	1.417641	1.41757	0
2021-06-27 20:35:00	1.41757	1.417641	1.41757	0
2021-06-27 20:40:00	1.41757	1.417605	1.41757	0
2021-06-27 20:45:00	1.41721	1.417569	1.41721	0
2021-06-27 20:50:00	1.41758	1.417534	1.41758	0
2021-06-27 20:55:00	1.41758	1.417535	1.41758	0
2021-06-27 21:00:00	1.41758	1.4175	1.41758	0
2021-06-27 21:05:00	1.41757	1.417537	1.41757	0
2021-06-27 21:10:00	1.41794	1.417574	1.41794	0
2021-06-27 21:15:00	1.41794	1.417611	1.41794	0
2021-06-27 21:20:00	1.4172	1.417574	1.4172	0
2021-06-27 21:25:00	1.41757	1.417574	1.41757	0
2021-06-27 21:30:00	1.41757	1.417574	1.41757	0
2021-06-27 21:35:00	1.41793	1.417646	1.41793	0
2021-06-27 21:40:00	1.4172	1.417608	1.4172	0
2021-06-27 21:45:00	1.41793	1.417643	1.41793	0
2021-06-27 21:50:00	1.41757	1.417642	1.41757	0
2021-06-27 21:55:00	1.41793	1.417678	1.41793	0
2021-06-27 22:00:00	1.41793	1.417677	1.41793	0
2021-06-27 22:05:00	1.41757	1.41764	1.41757	0
2021-06-27 22:10:00	1.41757	1.417677	1.41757	0
2021-06-27 22:15:00	1.41757	1.417677	1.41757	0
2021-06-27 22:20:00	1.41793	1.417713	1.41793	0
2021-06-27 22:25:00	1.41757	1.417677	1.41757	0
2021-06-27 22:30:00	1.41793	1.41775	1.41793	0
2021-06-27 22:35:00	1.41793	1.41775	1.41793	0
2021-06-27 22:40:00	1.41793	1.417786	1.41793	0
2021-06-27 22:45:00	1.41757	1.41775	1.41757	0
2021-06-27 22:50:00	1.41757	1.417714	1.41757	0
2021-06-27 22:55:00	1.41757	1.417714	1.41757	0
2021-06-27 23:00:00	1.4172	1.417677	1.4172	0
2021-06-27 23:05:00	1.41793	1.417713	1.41793	0
2021-06-27 23:10:00	1.41757	1.417677	1.41757	0
2021-06-27 23:15:00	1.41793	1.417713	1.41793	0
2021-06-27 23:20:00	1.41793	1.417713	1.41793	0
2021-06-27 23:25:00	1.41793	1.417713	1.41793	0
2021-06-27 23:30:00	1.41793	1.417713	1.41793	0
2021-06-27 23:35:00	1.41757	1.417713	1.41757	0
2021-06-27 23:40:00	1.41794	1.41775	1.41794	0
2021-06-27 23:45:00	1.41757	1.41775	1.41757	0
2021-06-27 23:50:00	1.41757	1.417787	1.41757	0
2021-06-27 23:55:00	1.41794	1.417788	1.41794	0
2021-06-28 00:00:00	1.41758	1.417789	1.41758	0
2021-06-28 00:05:00	1.41721	1.417717	1.41721	0
2021-06-28 00:10:00	1.41794	1.417718	1.41794	0
2021-06-28 00:15:00	1.41794	1.417719	1.41794	0
2021-06-28 00:20:00	1.41721	1.417647	1.41721	0
2021-06-28 00:25:00	1.4172	1.41761	1.4172	0
2021-06-28 00:30:00	1.4172	1.417536	1.4172	0
2021-06-28 00:35:00	1.4172	1.417499	1.4172	0
2021-06-28 00:40:00	1.4172	1.417462	1.4172	0
2021-06-28 00:45:00	1.41757	1.417425	1.41757	0
2021-06-28 00:50:00	1.41757	1.417424	1.41757	0
2021-06-28 00:55:00	1.4172	1.417423	1.4172	0
2021-06-28 01:00:00	1.41757	1.417386	1.41757	0
2021-06-28 01:05:00	1.41757	1.417349	1.41757	0
2021-06-28 01:10:00	1.41793	1.417421	1.41793	0
2021-06-28 01:15:00	1.41793	1.417494	1.41793	0
2021-06-28 01:20:00	1.41757	1.417531	1.41757	0
2021-06-28 01:25:00	1.41793	1.417604	1.41793	0
2021-06-28 01:30:00	1.41757	1.417641	1.41757	0
2021-06-28 01:35:00	1.41757	1.417641	1.41757	0
2021-06-28 01:40:00	1.41793	1.417677	1.41793	0
2021-06-28 01:45:00	1.4172	1.417677	1.4172	0
2021-06-28 01:50:00	1.4183	1.41775	1.4183	0
2021-06-28 01:55:00	1.41793	1.417786	1.41793	0
2021-06-28 02:00:00	1.4172	1.417713	1.4172	0
2021-06-28 02:05:00	1.4172	1.41764	1.4172	0
2021-06-28 02:10:00	1.41757	1.41764	1.41757	0
2021-06-28 02:15:00	1.4183	1.417677	1.4183	0
2021-06-28 02:20:00	1.41793	1.417713	1.41793	0
2021-06-28 02:25:00	1.41793	1.417749	1.41793	0
2021-06-28 02:30:00	1.41757	1.417713	1.41757	0
2021-06-28 02:35:00	1.41757	1.41775	1.41757	0
2021-06-28 02:40:00	1.4172	1.41764	1.4172	0
2021-06-28 02:45:00	1.41757	1.417604	1.41757	0
2021-06-28 02:50:00	1.41793	1.417677	1.41793	0
2021-06-28 02:55:00	1.41793	1.41775	1.41793	0
2021-06-28 03:00:00	1.4172	1.417713	1.4172	0
2021-06-28 03:05:00	1.41793	1.417676	1.41793	0
2021-06-28 03:10:00	1.4183	1.417713	1.4183	0
2021-06-28 03:15:00	1.41757	1.417677	1.41757	0
2021-06-28 03:20:00	1.41794	1.417714	1.41794	0
2021-06-28 03:25:00	1.41794	1.417751	1.41794	0
2021-06-28 03:30:00	1.41758	1.417789	1.41758	0
2021-06-28 03:35:00	1.41758	1.41779	1.41758	0
2021-06-28 03:40:00	1.41795	1.417792	1.41795	0
2021-06-28 03:45:00	1.41795	1.417794	1.41795	0
2021-06-28 03:50:00	1.41795	1.417869	1.41795	0
2021-06-28 03:55:00	1.41795	1.417871	1.41795	0
2021-06-28 04:00:00	1.41795	1.417836	1.41795	0
2021-06-28 04:05:00	1.41758	1.417837	1.41758	0
2021-06-28 04:10:00	1.41794	1.417837	1.41794	0
2021-06-28 04:15:00	1.41758	1.417801	1.41758	0
2021-06-28 04:20:00	1.41794	1.417837	1.41794	0
2021-06-28 04:25:00	1.41794	1.417873	1.41794	0
2021-06-28 04:30:00	1.41757	1.417835	1.41757	0
2021-06-28 04:35:00	1.41794	1.417834	1.41794	0
2021-06-28 04:40:00	1.4172	1.417759	1.4172	0
2021-06-28 04:45:00	1.41793	1.417757	1.41793	0
2021-06-28 04:50:00	1.41757	1.417719	1.41757	0
2021-06-28 04:55:00	1.41757	1.417718	1.41757	0
2021-06-28 05:00:00	1.41757	1.417681	1.41757	0
2021-06-28 05:05:00	1.4172	1.417643	1.4172	0
2021-06-28 05:10:00	1.41757	1.417606	1.41757	0
2021-06-28 05:15:00	1.41793	1.417605	1.41793	0
2021-06-28 05:20:00	1.42417	1.418265	1.42417	0
2021-06-28 05:25:00	1.42784	1.419255	1.42784	0
2021-06-28 05:30:00	1.43004	1.420539	1.43004	0
2021-06-28 05:35:00	1.43004	1.42175	1.43004	0
2021-06-28 05:40:00	1.43041	1.423034	1.43041	0
2021-06-28 05:45:00	1.42968	1.424245	1.42968	0
2021-06-28 05:50:00	1.42968	1.425456	1.42968	0
2021-06-28 05:55:00	1.43004	1.42674	1.43004	0
2021-06-28 06:00:00	1.43077	1.42806	1.43077	0
2021-06-28 06:05:00	1.43077	1.429344	1.43077	0
2021-06-28 06:10:00	1.4315	1.430077	1.4315	0
2021-06-28 06:15:00	1.43004	1.430297	1.43004	0
2021-06-28 06:20:00	1.43004	1.430297	1.43004	0
2021-06-28 06:25:00	1.4293	1.430223	1.4293	0
2021-06-28 06:30:00	1.42857	1.430039	1.42857	0
2021-06-28 06:35:00	1.42783	1.429854	1.42783	0
2021-06-28 06:40:00	1.42747	1.429633	1.42747	0
2021-06-28 06:45:00	1.42673	1.429302	1.42673	0
2021-06-28 06:50:00	1.4271	1.428935	1.4271	0
2021-06-28 06:55:00	1.42673	1.428531	1.42673	0
2021-06-28 07:00:00	1.42563	1.427944	1.42563	0
2021-06-28 07:05:00	1.42307	1.427247	1.42307	0
2021-06-28 07:10:00	1.42123	1.426366	1.42123	0
2021-06-28 07:15:00	1.42087	1.425523	1.42087	0
2021-06-28 07:20:00	1.41573	1.424239	1.41573	0
2021-06-28 07:25:00	1.415	1.422956	1.415	0
2021-06-28 07:30:00	1.415	1.421709	1.415	0
2021-06-28 07:35:00	1.41427	1.420463	1.41427	0
2021-06-28 07:40:00	1.4139	1.419143	1.4139	0
2021-06-28 07:45:00	1.41427	1.417897	1.41427	0
2021-06-28 07:50:00	1.41391	1.416725	1.41391	0
2021-06-28 07:55:00	1.41427	1.415845	1.41427	0
2021-06-28 08:00:00	1.41464	1.415186	1.41464	0
2021-06-28 08:05:00	1.41427	1.414526	1.41427	0
2021-06-28 08:10:00	1.41428	1.414381	1.41428	0
2021-06-28 08:15:00	1.41464	1.414345	1.41464	0
2021-06-28 08:20:00	1.41502	1.414347	1.41502	0
2021-06-28 08:25:00	1.41465	1.414385	1.41465	0
2021-06-28 08:30:00	1.41428	1.414423	1.41428	0
2021-06-28 08:35:00	1.41464	1.41446	1.41464	0
2021-06-28 08:40:00	1.41428	1.414497	1.41428	0
2021-06-28 08:45:00	1.41464	1.414534	1.41464	0
2021-06-28 08:50:00	1.41464	1.414534	1.41464	0
2021-06-28 08:55:00	1.415	1.414607	1.415	0
2021-06-28 09:00:00	1.41464	1.414643	1.41464	0
2021-06-28 09:05:00	1.41427	1.414606	1.41427	0
2021-06-28 09:10:00	1.41501	1.414605	1.41501	0
2021-06-28 09:15:00	1.41501	1.414641	1.41501	0
2021-06-28 09:20:00	1.41464	1.414677	1.41464	0
2021-06-28 09:25:00	1.41501	1.414714	1.41501	0
2021-06-28 09:30:00	1.41464	1.41475	1.41464	0
2021-06-28 09:35:00	1.41538	1.414824	1.41538	0
2021-06-28 09:40:00	1.415	1.41486	1.415	0
2021-06-28 09:45:00	1.41464	1.414824	1.41464	0
2021-06-28 09:50:00	1.41537	1.414897	1.41537	0
2021-06-28 09:55:00	1.415	1.41497	1.415	0
2021-06-28 10:00:00	1.415	1.414969	1.415	0
2021-06-28 10:05:00	1.415	1.414968	1.415	0
2021-06-28 10:10:00	1.415	1.415004	1.415	0
2021-06-28 10:15:00	1.415	1.415003	1.415	0
2021-06-28 10:20:00	1.415	1.415039	1.415	0
2021-06-28 10:25:00	1.415	1.415001	1.415	0
2021-06-28 10:30:00	1.41573	1.415074	1.41573	0
2021-06-28 10:35:00	1.415	1.41511	1.415	0
2021-06-28 10:40:00	1.41536	1.415109	1.41536	0
2021-06-28 10:45:00	1.415	1.415109	1.415	0
2021-06-28 10:50:00	1.4161	1.415219	1.4161	0
2021-06-28 10:55:00	1.41536	1.415255	1.41536	0
2021-06-28 11:00:00	1.4161	1.415365	1.4161	0
2021-06-28 11:05:00	1.41536	1.415401	1.41536	0
2021-06-28 11:10:00	1.41573	1.415474	1.41573	0
2021-06-28 11:15:00	1.41536	1.41551	1.41536	0
2021-06-28 11:20:00	1.41573	1.41551	1.41573	0
2021-06-28 11:25:00	1.41573	1.415583	1.41573	0
2021-06-28 11:30:00	1.41647	1.415694	1.41647	0
2021-06-28 11:35:00	1.41647	1.415841	1.41647	0
2021-06-28 11:40:00	1.41536	1.415767	1.41536	0
2021-06-28 11:45:00	1.41573	1.415804	1.41573	0
2021-06-28 11:50:00	1.41573	1.415767	1.41573	0
2021-06-28 11:55:00	1.4161	1.415841	1.4161	0
2021-06-28 12:00:00	1.4161	1.415878	1.4161	0
2021-06-28 12:05:00	1.4161	1.415952	1.4161	0
2021-06-28 12:10:00	1.4161	1.415989	1.4161	0
2021-06-28 12:15:00	1.4161	1.416026	1.4161	0
2021-06-28 12:20:00	1.41647	1.416026	1.41647	0
2021-06-28 12:25:00	1.4161	1.415989	1.4161	0
2021-06-28 12:30:00	1.4161	1.416063	1.4161	0
2021-06-28 12:35:00	1.4161	1.4161	1.4161	0
2021-06-28 12:40:00	1.4161	1.416137	1.4161	0
2021-06-28 12:45:00	1.41573	1.4161	1.41573	0
2021-06-28 12:50:00	1.41647	1.416137	1.41647	0
2021-06-28 12:55:00	1.42013	1.41654	1.42013	0
2021-06-28 13:00:00	1.4194	1.41687	1.4194	0
2021-06-28 13:05:00	1.41793	1.417053	1.41793	0
2021-06-28 13:10:00	1.41683	1.417089	1.41683	0
2021-06-28 13:15:00	1.4172	1.417199	1.4172	0
2021-06-28 13:20:00	1.41647	1.417236	1.41647	0
2021-06-28 13:25:00	1.41647	1.417273	1.41647	0
2021-06-28 13:30:00	1.4172	1.417383	1.4172	0
2021-06-28 13:35:00	1.41647	1.417457	1.41647	0
2021-06-28 13:40:00	1.4161	1.41742	1.4161	0
2021-06-28 13:45:00	1.41683	1.41709	1.41683	0
2021-06-28 13:50:00	1.41647	1.416797	1.41647	0
2021-06-28 13:55:00	1.41684	1.416688	1.41684	0
2021-06-28 14:00:00	1.41684	1.416689	1.41684	0
2021-06-28 14:05:00	1.41684	1.416653	1.41684	0
2021-06-28 14:10:00	1.41684	1.41669	1.41684	0
2021-06-28 14:15:00	1.41684	1.416727	1.41684	0
2021-06-28 14:20:00	1.41721	1.416728	1.41721	0
2021-06-28 14:25:00	1.41685	1.416766	1.41685	0
2021-06-28 14:30:00	1.41648	1.416804	1.41648	0
2021-06-28 14:35:00	1.41685	1.416806	1.41685	0
2021-06-28 14:40:00	1.41685	1.416844	1.41685	0
2021-06-28 14:45:00	1.41721	1.416881	1.41721	0
2021-06-28 14:50:00	1.41721	1.416918	1.41721	0
2021-06-28 14:55:00	1.41721	1.416955	1.41721	0
2021-06-28 15:00:00	1.41721	1.416992	1.41721	0
2021-06-28 15:05:00	1.41721	1.417029	1.41721	0
2021-06-28 15:10:00	1.4172	1.417028	1.4172	0
2021-06-28 15:15:00	1.41757	1.4171	1.41757	0
2021-06-28 15:20:00	1.4172	1.417172	1.4172	0
2021-06-28 15:25:00	1.4172	1.417207	1.4172	0
2021-06-28 15:30:00	1.4172	1.417242	1.4172	0
2021-06-28 15:35:00	1.41793	1.417314	1.41793	0
2021-06-28 15:40:00	1.4172	1.417313	1.4172	0
2021-06-28 15:45:00	1.41757	1.417349	1.41757	0
2021-06-28 15:50:00	1.41721	1.417349	1.41721	0
2021-06-28 15:55:00	1.41794	1.417422	1.41794	0
2021-06-28 16:00:00	1.41758	1.41746	1.41758	0
2021-06-28 16:05:00	1.41758	1.417461	1.41758	0
2021-06-28 16:10:00	1.41794	1.417535	1.41794	0
2021-06-28 16:15:00	1.41757	1.417572	1.41757	0
2021-06-28 16:20:00	1.41757	1.417609	1.41757	0
2021-06-28 16:25:00	1.41794	1.41761	1.41794	0
2021-06-28 16:30:00	1.41757	1.417647	1.41757	0
2021-06-28 16:35:00	1.41794	1.417684	1.41794	0
2021-06-28 16:40:00	1.41757	1.41772	1.41757	0
2021-06-28 16:45:00	1.41757	1.417683	1.41757	0
2021-06-28 16:50:00	1.41793	1.417718	1.41793	0
2021-06-28 16:55:00	1.41757	1.417717	1.41757	0
2021-06-28 17:00:00	1.4172	1.417643	1.4172	0
2021-06-28 17:05:00	1.41793	1.417679	1.41793	0
2021-06-28 17:10:00	1.41793	1.417715	1.41793	0
2021-06-28 17:15:00	1.4183	1.417751	1.4183	0
2021-06-28 17:20:00	1.41793	1.417787	1.41793	0
2021-06-28 17:25:00	1.41757	1.41775	1.41757	0
2021-06-28 17:30:00	1.41793	1.417786	1.41793	0
2021-06-28 17:35:00	1.41757	1.417786	1.41757	0
2021-06-28 17:40:00	1.41793	1.417786	1.41793	0
2021-06-28 17:45:00	1.41793	1.417822	1.41793	0
2021-06-28 17:50:00	1.4172	1.417822	1.4172	0
2021-06-28 17:55:00	1.41794	1.417823	1.41794	0
2021-06-28 18:00:00	1.4183	1.41786	1.4183	0
2021-06-28 18:05:00	1.41831	1.417861	1.41831	0
2021-06-28 18:10:00	1.41794	1.417862	1.41794	0
2021-06-28 18:15:00	1.41831	1.417936	1.41831	0
2021-06-28 18:20:00	1.41831	1.417974	1.41831	0
2021-06-28 18:25:00	1.41757	1.417974	1.41757	0
2021-06-28 18:30:00	1.41831	1.418012	1.41831	0
2021-06-28 18:35:00	1.41794	1.418013	1.41794	0
2021-06-28 18:40:00	1.41794	1.418087	1.41794	0
2021-06-28 18:45:00	1.41904	1.418197	1.41904	0
2021-06-28 18:50:00	1.41794	1.418161	1.41794	0
2021-06-28 18:55:00	1.41793	1.418123	1.41793	0
2021-06-28 19:00:00	1.4183	1.418159	1.4183	0
2021-06-28 19:05:00	1.41867	1.418195	1.41867	0
2021-06-28 19:10:00	1.41757	1.418121	1.41757	0
2021-06-28 19:15:00	1.41793	1.418157	1.41793	0
2021-06-28 19:20:00	1.41793	1.418119	1.41793	0
2021-06-28 19:25:00	1.4183	1.418155	1.4183	0
2021-06-28 19:30:00	1.4183	1.418191	1.4183	0
2021-06-28 19:35:00	1.41793	1.41808	1.41793	0
2021-06-28 19:40:00	1.41793	1.418079	1.41793	0
2021-06-28 19:45:00	1.41793	1.418079	1.41793	0
2021-06-28 19:50:00	1.41794	1.418043	1.41794	0
2021-06-28 19:55:00	1.41831	1.418007	1.41831	0
2021-06-28 20:00:00	1.41794	1.418044	1.41794	0
2021-06-28 20:05:00	1.41831	1.418082	1.41831	0
2021-06-28 20:10:00	1.41795	1.418084	1.41795	0
2021-06-28 20:15:00	1.41832	1.418086	1.41832	0
2021-06-28 20:20:00	1.41795	1.418051	1.41795	0
2021-06-28 20:25:00	1.41833	1.418091	1.41833	0
2021-06-28 20:30:00	1.41796	1.418094	1.41796	0
2021-06-28 20:35:00	1.41833	1.418134	1.41833	0
2021-06-28 20:40:00	1.41906	1.418246	1.41906	0
2021-06-28 20:45:00	1.41869	1.418284	1.41869	0
2021-06-28 20:50:00	1.41832	1.418322	1.41832	0
2021-06-28 20:55:00	1.41831	1.418322	1.41831	0
2021-06-28 21:00:00	1.41794	1.418321	1.41794	0
2021-06-28 21:05:00	1.41868	1.418357	1.41868	0
2021-06-28 21:10:00	1.41867	1.418429	1.41867	0
2021-06-28 21:15:00	1.41904	1.4185	1.41904	0
2021-06-28 21:20:00	1.41867	1.418571	1.41867	0
2021-06-28 21:25:00	1.41867	1.418605	1.41867	0
2021-06-28 21:30:00	1.4183	1.418529	1.4183	0
2021-06-28 21:35:00	1.4183	1.41849	1.4183	0
2021-06-28 21:40:00	1.4183	1.418488	1.4183	0
2021-06-28 21:45:00	1.41793	1.41845	1.41793	0
2021-06-28 21:50:00	1.41866	1.418522	1.41866	0
2021-06-28 21:55:00	1.41793	1.418447	1.41793	0
2021-06-28 22:00:00	1.41866	1.418446	1.41866	0
2021-06-28 22:05:00	1.4183	1.418372	1.4183	0
2021-06-28 22:10:00	1.4183	1.418335	1.4183	0
2021-06-28 22:15:00	1.41867	1.418335	1.41867	0
2021-06-28 22:20:00	1.4183	1.418335	1.4183	0
2021-06-28 22:25:00	1.41904	1.418409	1.41904	0
2021-06-28 22:30:00	1.41831	1.41841	1.41831	0
2021-06-28 22:35:00	1.41831	1.418448	1.41831	0
2021-06-28 22:40:00	1.41904	1.418486	1.41904	0
2021-06-28 22:45:00	1.41794	1.418487	1.41794	0
2021-06-28 22:50:00	1.41831	1.418452	1.41831	0
2021-06-28 22:55:00	1.41867	1.418489	1.41867	0
2021-06-28 23:00:00	1.41867	1.418526	1.41867	0
2021-06-28 23:05:00	1.4183	1.418489	1.4183	0
2021-06-28 23:10:00	1.41867	1.418526	1.41867	0
2021-06-28 23:15:00	1.4183	1.418452	1.4183	0
2021-06-28 23:20:00	1.4183	1.418451	1.4183	0
2021-06-28 23:25:00	1.41903	1.418523	1.41903	0
2021-06-28 23:30:00	1.4183	1.418449	1.4183	0
2021-06-28 23:35:00	1.4183	1.418485	1.4183	0
2021-06-28 23:40:00	1.41793	1.418447	1.41793	0
2021-06-28 23:45:00	1.4183	1.41841	1.4183	0
2021-06-28 23:50:00	1.4183	1.418373	1.4183	0
2021-06-28 23:55:00	1.41903	1.418446	1.41903	0
2021-06-29 00:00:00	1.41794	1.418373	1.41794	0
2021-06-29 00:05:00	1.4194	1.418483	1.4194	0
2021-06-29 00:10:00	1.41904	1.418557	1.41904	0
2021-06-29 00:15:00	1.41867	1.418521	1.41867	0
2021-06-29 00:20:00	1.41831	1.418522	1.41831	0
2021-06-29 00:25:00	1.41867	1.418559	1.41867	0
2021-06-29 00:30:00	1.41867	1.418633	1.41867	0
2021-06-29 00:35:00	1.41831	1.418634	1.41831	0
2021-06-29 00:40:00	1.4183	1.418634	1.4183	0
2021-06-29 00:45:00	1.4183	1.418561	1.4183	0
2021-06-29 00:50:00	1.41794	1.418561	1.41794	0
2021-06-29 00:55:00	1.41867	1.418488	1.41867	0
2021-06-29 01:00:00	1.41867	1.418451	1.41867	0
2021-06-29 01:05:00	1.41794	1.418378	1.41794	0
2021-06-29 01:10:00	1.41831	1.418378	1.41831	0
2021-06-29 01:15:00	1.41794	1.418305	1.41794	0
2021-06-29 01:20:00	1.41831	1.418269	1.41831	0
2021-06-29 01:25:00	1.41831	1.418269	1.41831	0
2021-06-29 01:30:00	1.41867	1.418306	1.41867	0
2021-06-29 01:35:00	1.41904	1.41838	1.41904	0
2021-06-29 01:40:00	1.41867	1.418453	1.41867	0
2021-06-29 01:45:00	1.41867	1.418453	1.41867	0
2021-06-29 01:50:00	1.41904	1.41849	1.41904	0
2021-06-29 01:55:00	1.41867	1.418563	1.41867	0
2021-06-29 02:00:00	1.41867	1.418599	1.41867	0
2021-06-29 02:05:00	1.41903	1.418708	1.41903	0
2021-06-29 02:10:00	1.41867	1.418744	1.41867	0
2021-06-29 02:15:00	1.4183	1.418743	1.4183	0
2021-06-29 02:20:00	1.41867	1.418743	1.41867	0
2021-06-29 02:25:00	1.41867	1.418706	1.41867	0
2021-06-29 02:30:00	1.41867	1.418706	1.41867	0
2021-06-29 02:35:00	1.41868	1.418707	1.41868	0
2021-06-29 02:40:00	1.41868	1.418671	1.41868	0
2021-06-29 02:45:00	1.41868	1.418672	1.41868	0
2021-06-29 02:50:00	1.41906	1.418711	1.41906	0
2021-06-29 02:55:00	1.41832	1.41864	1.41832	0
2021-06-29 03:00:00	1.41868	1.418641	1.41868	0
2021-06-29 03:05:00	1.41905	1.418716	1.41905	0
2021-06-29 03:10:00	1.41905	1.418754	1.41905	0
2021-06-29 03:15:00	1.41941	1.418828	1.41941	0
2021-06-29 03:20:00	1.41941	1.418902	1.41941	0
2021-06-29 03:25:00	1.41904	1.418938	1.41904	0
2021-06-29 03:30:00	1.41867	1.418937	1.41867	0
2021-06-29 03:35:00	1.41867	1.418936	1.41867	0
2021-06-29 03:40:00	1.41903	1.418933	1.41903	0
2021-06-29 03:45:00	1.41867	1.418968	1.41867	0
2021-06-29 03:50:00	1.41903	1.419003	1.41903	0
2021-06-29 03:55:00	1.41903	1.419001	1.41903	0
2021-06-29 04:00:00	1.41867	1.418963	1.41867	0
2021-06-29 04:05:00	1.41903	1.418925	1.41903	0
2021-06-29 04:10:00	1.41866	1.41885	1.41866	0
2021-06-29 04:15:00	1.4183	1.418776	1.4183	0
2021-06-29 04:20:00	1.41903	1.418812	1.41903	0
2021-06-29 04:25:00	1.41866	1.418811	1.41866	0
2021-06-29 04:30:00	1.4183	1.418738	1.4183	0
2021-06-29 04:35:00	1.4194	1.418811	1.4194	0
2021-06-29 04:40:00	1.41903	1.418811	1.41903	0
2021-06-29 04:45:00	1.41903	1.418811	1.41903	0
2021-06-29 04:50:00	1.41903	1.418847	1.41903	0
2021-06-29 04:55:00	1.41903	1.418847	1.41903	0
2021-06-29 05:00:00	1.41866	1.418847	1.41866	0
2021-06-29 05:05:00	1.41866	1.418883	1.41866	0
2021-06-29 05:10:00	1.41866	1.418846	1.41866	0
2021-06-29 05:15:00	1.41903	1.418883	1.41903	0
2021-06-29 05:20:00	1.41866	1.418919	1.41866	0
2021-06-29 05:25:00	1.41866	1.418845	1.41866	0
2021-06-29 05:30:00	1.41866	1.418808	1.41866	0
2021-06-29 05:35:00	1.41903	1.418808	1.41903	0
2021-06-29 05:40:00	1.4194	1.418845	1.4194	0
2021-06-29 05:45:00	1.4194	1.418882	1.4194	0
2021-06-29 05:50:00	1.41866	1.418882	1.41866	0
2021-06-29 05:55:00	1.42307	1.419323	1.42307	0
2021-06-29 06:00:00	1.42966	1.420423	1.42966	0
2021-06-29 06:05:00	1.4315	1.42167	1.4315	0
2021-06-29 06:10:00	1.4315	1.422954	1.4315	0
2021-06-29 06:15:00	1.4293	1.424018	1.4293	0
2021-06-29 06:20:00	1.42966	1.425118	1.42966	0
2021-06-29 06:25:00	1.43003	1.426218	1.43003	0
2021-06-29 06:30:00	1.42747	1.427025	1.42747	0
2021-06-29 06:35:00	1.4271	1.427795	1.4271	0
2021-06-29 06:40:00	1.42747	1.428676	1.42747	0
2021-06-29 06:45:00	1.4227	1.428639	1.4227	0
2021-06-29 06:50:00	1.42123	1.427796	1.42123	0
2021-06-29 06:55:00	1.42527	1.427173	1.42527	0
2021-06-29 07:00:00	1.4227	1.426293	1.4227	0
2021-06-29 07:05:00	1.4194	1.425303	1.4194	0
2021-06-29 07:10:00	1.4227	1.424607	1.4227	0
2021-06-29 07:15:00	1.4227	1.423874	1.4227	0
2021-06-29 07:20:00	1.4205	1.423177	1.4205	0
2021-06-29 07:25:00	1.42123	1.42259	1.42123	0
2021-06-29 07:30:00	1.4227	1.422113	1.4227	0
2021-06-29 07:35:00	1.4249	1.422333	1.4249	0
2021-06-29 07:40:00	1.4249	1.4227	1.4249	0
2021-06-29 07:45:00	1.42454	1.422627	1.42454	0
2021-06-29 07:50:00	1.42307	1.422664	1.42307	0
2021-06-29 07:55:00	1.42124	1.422848	1.42124	0
2021-06-29 08:00:00	1.42271	1.422849	1.42271	0
2021-06-29 08:05:00	1.41867	1.422446	1.41867	0
2021-06-29 08:10:00	1.41684	1.42208	1.41684	0
2021-06-29 08:15:00	1.41757	1.421714	1.41757	0
2021-06-29 08:20:00	1.41867	1.421311	1.41867	0
2021-06-29 08:25:00	1.41867	1.420688	1.41867	0
2021-06-29 08:30:00	1.42234	1.420432	1.42234	0
2021-06-29 08:35:00	1.42271	1.420249	1.42271	0
2021-06-29 08:40:00	1.42271	1.420213	1.42271	0
2021-06-29 08:45:00	1.42088	1.420177	1.42088	0
2021-06-29 08:50:00	1.41904	1.41981	1.41904	0
2021-06-29 08:55:00	1.42051	1.419994	1.42051	0
2021-06-29 09:00:00	1.42051	1.420361	1.42051	0
2021-06-29 09:05:00	1.41941	1.420545	1.41941	0
2021-06-29 09:10:00	1.41757	1.420435	1.41757	0
2021-06-29 09:15:00	1.41721	1.420289	1.41721	0
2021-06-29 09:20:00	1.41647	1.419702	1.41647	0
2021-06-29 09:25:00	1.41684	1.419115	1.41684	0
2021-06-29 09:30:00	1.41684	1.418528	1.41684	0
2021-06-29 09:35:00	1.4194	1.41838	1.4194	0
2021-06-29 09:40:00	1.41793	1.418269	1.41793	0
2021-06-29 09:45:00	1.41793	1.418011	1.41793	0
2021-06-29 09:50:00	1.41757	1.417717	1.41757	0
2021-06-29 09:55:00	1.41757	1.417533	1.41757	0
2021-06-29 10:00:00	1.41757	1.417533	1.41757	0
2021-06-29 10:05:00	1.4172	1.417532	1.4172	0
2021-06-29 10:10:00	1.41757	1.417642	1.41757	0
2021-06-29 10:15:00	1.41793	1.417751	1.41793	0
2021-06-29 10:20:00	1.4172	1.417787	1.4172	0
2021-06-29 10:25:00	1.4172	1.417567	1.4172	0
2021-06-29 10:30:00	1.41757	1.417531	1.41757	0
2021-06-29 10:35:00	1.41757	1.417495	1.41757	0
2021-06-29 10:40:00	1.41757	1.417495	1.41757	0
2021-06-29 10:45:00	1.41757	1.417495	1.41757	0
2021-06-29 10:50:00	1.4172	1.417458	1.4172	0
2021-06-29 10:55:00	1.41793	1.417531	1.41793	0
2021-06-29 11:00:00	1.4183	1.417604	1.4183	0
2021-06-29 11:05:00	1.41757	1.417568	1.41757	0
2021-06-29 11:10:00	1.41757	1.417605	1.41757	0
2021-06-29 11:15:00	1.41793	1.417678	1.41793	0
2021-06-29 11:20:00	1.41866	1.417787	1.41866	0
2021-06-29 11:25:00	1.41757	1.417787	1.41757	0
2021-06-29 11:30:00	1.41793	1.417823	1.41793	0
2021-06-29 11:35:00	1.41903	1.417969	1.41903	0
2021-06-29 11:40:00	1.4183	1.418079	1.4183	0
2021-06-29 11:45:00	1.4183	1.418116	1.4183	0
2021-06-29 11:50:00	1.41793	1.418079	1.41793	0
2021-06-29 11:55:00	1.41903	1.418225	1.41903	0
2021-06-29 12:00:00	1.41866	1.418334	1.41866	0
2021-06-29 12:05:00	1.41866	1.418407	1.41866	0
2021-06-29 12:10:00	1.41793	1.418334	1.41793	0
2021-06-29 12:15:00	1.41793	1.41837	1.41793	0
2021-06-29 12:20:00	1.41903	1.41848	1.41903	0
2021-06-29 12:25:00	1.41866	1.418443	1.41866	0
2021-06-29 12:30:00	1.41866	1.418479	1.41866	0
2021-06-29 12:35:00	1.41866	1.418515	1.41866	0
2021-06-29 12:40:00	1.41903	1.418625	1.41903	0
2021-06-29 12:45:00	1.41903	1.418625	1.41903	0
2021-06-29 12:50:00	1.41903	1.418662	1.41903	0
2021-06-29 12:55:00	1.41903	1.418699	1.41903	0
2021-06-29 13:00:00	1.41903	1.418809	1.41903	0
2021-06-29 13:05:00	1.41903	1.418919	1.41903	0
2021-06-29 13:10:00	1.4194	1.418956	1.4194	0
2021-06-29 13:15:00	1.42013	1.419103	1.42013	0
2021-06-29 13:20:00	1.4205	1.419287	1.4205	0
2021-06-29 13:25:00	1.4194	1.419361	1.4194	0
2021-06-29 13:30:00	1.41866	1.419324	1.41866	0
2021-06-29 13:35:00	1.4183	1.419251	1.4183	0
2021-06-29 13:40:00	1.4183	1.419178	1.4183	0
2021-06-29 13:45:00	1.4183	1.419105	1.4183	0
2021-06-29 13:50:00	1.41866	1.419068	1.41866	0
2021-06-29 13:55:00	1.4183	1.418995	1.4183	0
2021-06-29 14:00:00	1.41793	1.418848	1.41793	0
2021-06-29 14:05:00	1.41866	1.418701	1.41866	0
2021-06-29 14:10:00	1.41866	1.418517	1.41866	0
2021-06-29 14:15:00	1.41903	1.41848	1.41903	0
2021-06-29 14:20:00	1.4183	1.418444	1.4183	0
2021-06-29 14:25:00	1.41903	1.418517	1.41903	0
2021-06-29 14:30:00	1.4194	1.418627	1.4194	0
2021-06-29 14:35:00	1.41903	1.4187	1.41903	0
2021-06-29 14:40:00	1.4194	1.418774	1.4194	0
2021-06-29 14:45:00	1.4194	1.418884	1.4194	0
2021-06-29 14:50:00	1.41903	1.418994	1.41903	0
2021-06-29 14:55:00	1.4194	1.419068	1.4194	0
2021-06-29 15:00:00	1.4194	1.419142	1.4194	0
2021-06-29 15:05:00	1.4194	1.419179	1.4194	0
2021-06-29 15:10:00	1.41976	1.419325	1.41976	0
2021-06-29 15:15:00	1.4194	1.419362	1.4194	0
2021-06-29 15:20:00	1.4194	1.419362	1.4194	0
2021-06-29 15:25:00	1.41978	1.419437	1.41978	0
2021-06-29 15:30:00	1.41978	1.419475	1.41978	0
2021-06-29 15:35:00	1.41978	1.419513	1.41978	0
2021-06-29 15:40:00	1.42015	1.419625	1.42015	0
2021-06-29 15:45:00	1.42015	1.4197	1.42015	0
2021-06-29 15:50:00	1.42015	1.419775	1.42015	0
2021-06-29 15:55:00	1.42015	1.41985	1.42015	0
2021-06-29 16:00:00	1.42015	1.419889	1.42015	0
2021-06-29 16:05:00	1.41942	1.419891	1.41942	0
2021-06-29 16:10:00	1.41904	1.419855	1.41904	0
2021-06-29 16:15:00	1.41941	1.419818	1.41941	0
2021-06-29 16:20:00	1.41978	1.419818	1.41978	0
2021-06-29 16:25:00	1.41978	1.419818	1.41978	0
2021-06-29 16:30:00	1.42014	1.419817	1.42014	0
2021-06-29 16:35:00	1.42014	1.419816	1.42014	0
2021-06-29 16:40:00	1.42015	1.419816	1.42015	0
2021-06-29 16:45:00	1.41941	1.419742	1.41941	0
2021-06-29 16:50:00	1.42015	1.419742	1.42015	0
2021-06-29 16:55:00	1.41978	1.419778	1.41978	0
2021-06-29 17:00:00	1.41941	1.419815	1.41941	0
2021-06-29 17:05:00	1.41978	1.419852	1.41978	0
2021-06-29 17:10:00	1.42015	1.419889	1.42015	0
2021-06-29 17:15:00	1.41978	1.419889	1.41978	0
2021-06-29 17:20:00	1.42015	1.41989	1.42015	0
2021-06-29 17:25:00	1.41978	1.419854	1.41978	0
2021-06-29 17:30:00	1.42015	1.419854	1.42015	0
2021-06-29 17:35:00	1.41978	1.419891	1.41978	0
2021-06-29 17:40:00	1.41978	1.419854	1.41978	0
2021-06-29 17:45:00	1.42014	1.41989	1.42014	0
2021-06-29 17:50:00	1.42014	1.419963	1.42014	0
2021-06-29 17:55:00	1.42014	1.419999	1.42014	0
2021-06-29 18:00:00	1.42013	1.419997	1.42013	0
2021-06-29 18:05:00	1.42013	1.420032	1.42013	0
2021-06-29 18:10:00	1.42013	1.42003	1.42013	0
2021-06-29 18:15:00	1.42013	1.420065	1.42013	0
2021-06-29 18:20:00	1.4194	1.41999	1.4194	0
2021-06-29 18:25:00	1.41976	1.419988	1.41976	0
2021-06-29 18:30:00	1.42013	1.420023	1.42013	0
2021-06-29 18:35:00	1.42013	1.420022	1.42013	0
2021-06-29 18:40:00	1.42013	1.420021	1.42013	0
2021-06-29 18:45:00	1.42013	1.42002	1.42013	0
2021-06-29 18:50:00	1.42013	1.42002	1.42013	0
2021-06-29 18:55:00	1.42013	1.42002	1.42013	0
2021-06-29 19:00:00	1.41976	1.419983	1.41976	0
2021-06-29 19:05:00	1.41976	1.419946	1.41976	0
2021-06-29 19:10:00	1.4205	1.420056	1.4205	0
2021-06-29 19:15:00	1.4205	1.42013	1.4205	0
2021-06-29 19:20:00	1.4205	1.420167	1.4205	0
2021-06-29 19:25:00	1.4205	1.420204	1.4205	0
2021-06-29 19:30:00	1.4194	1.420131	1.4194	0
2021-06-29 19:35:00	1.42013	1.420131	1.42013	0
2021-06-29 19:40:00	1.42014	1.420132	1.42014	0
2021-06-29 19:45:00	1.42051	1.42017	1.42051	0
2021-06-29 19:50:00	1.42014	1.420208	1.42014	0
2021-06-29 19:55:00	1.41978	1.42021	1.41978	0
2021-06-29 20:00:00	1.42014	1.420174	1.42014	0
2021-06-29 20:05:00	1.42051	1.420175	1.42051	0
2021-06-29 20:10:00	1.42015	1.42014	1.42015	0
2021-06-29 20:15:00	1.42052	1.420142	1.42052	0
2021-06-29 20:20:00	1.42015	1.420217	1.42015	0
2021-06-29 20:25:00	1.42052	1.420256	1.42052	0
2021-06-29 20:30:00	1.42016	1.420258	1.42016	0
2021-06-29 20:35:00	1.42089	1.420296	1.42089	0
2021-06-29 20:40:00	1.42052	1.420334	1.42052	0
2021-06-29 20:45:00	1.42052	1.420408	1.42052	0
2021-06-29 20:50:00	1.42052	1.420446	1.42052	0
2021-06-29 20:55:00	1.42052	1.420447	1.42052	0
2021-06-29 21:00:00	1.42051	1.420483	1.42051	0
2021-06-29 21:05:00	1.42014	1.420445	1.42014	0
2021-06-29 21:10:00	1.42014	1.420444	1.42014	0
2021-06-29 21:15:00	1.42014	1.420406	1.42014	0
2021-06-29 21:20:00	1.42013	1.420403	1.42013	0
2021-06-29 21:25:00	1.4205	1.420364	1.4205	0
2021-06-29 21:30:00	1.42087	1.420399	1.42087	0
2021-06-29 21:35:00	1.4205	1.420397	1.4205	0
2021-06-29 21:40:00	1.42087	1.420432	1.42087	0
2021-06-29 21:45:00	1.42087	1.420467	1.42087	0
2021-06-29 21:50:00	1.41976	1.420392	1.41976	0
2021-06-29 21:55:00	1.42013	1.420391	1.42013	0
2021-06-29 22:00:00	1.42013	1.42039	1.42013	0
2021-06-29 22:05:00	1.42013	1.420389	1.42013	0
2021-06-29 22:10:00	1.4205	1.420426	1.4205	0
2021-06-29 22:15:00	1.4205	1.420426	1.4205	0
2021-06-29 22:20:00	1.42013	1.420352	1.42013	0
2021-06-29 22:25:00	1.4205	1.420352	1.4205	0
2021-06-29 22:30:00	1.4205	1.420315	1.4205	0
2021-06-29 22:35:00	1.41976	1.420204	1.41976	0
2021-06-29 22:40:00	1.4205	1.420278	1.4205	0
2021-06-29 22:45:00	1.4205	1.420315	1.4205	0
2021-06-29 22:50:00	1.42051	1.420353	1.42051	0
2021-06-29 22:55:00	1.42088	1.420428	1.42088	0
2021-06-29 23:00:00	1.42088	1.420466	1.42088	0
2021-06-29 23:05:00	1.42014	1.42043	1.42014	0
2021-06-29 23:10:00	1.42014	1.420431	1.42014	0
2021-06-29 23:15:00	1.41978	1.420359	1.41978	0
2021-06-29 23:20:00	1.41978	1.420287	1.41978	0
2021-06-29 23:25:00	1.42087	1.420398	1.42087	0
2021-06-29 23:30:00	1.42051	1.420399	1.42051	0
2021-06-29 23:35:00	1.42013	1.420362	1.42013	0
2021-06-29 23:40:00	1.41977	1.420288	1.41977	0
2021-06-29 23:45:00	1.42013	1.420213	1.42013	0
2021-06-29 23:50:00	1.4205	1.420175	1.4205	0
2021-06-29 23:55:00	1.41976	1.420137	1.41976	0
2021-06-30 00:00:00	1.42013	1.420136	1.42013	0
2021-06-30 00:05:00	1.42013	1.420171	1.42013	0
2021-06-30 00:10:00	1.42013	1.420206	1.42013	0
2021-06-30 00:15:00	1.42013	1.420132	1.42013	0
2021-06-30 00:20:00	1.4205	1.420131	1.4205	0
2021-06-30 00:25:00	1.4205	1.420168	1.4205	0
2021-06-30 00:30:00	1.41977	1.420168	1.41977	0
2021-06-30 00:35:00	1.42014	1.420169	1.42014	0
2021-06-30 00:40:00	1.42014	1.420133	1.42014	0
2021-06-30 00:45:00	1.42051	1.420208	1.42051	0
2021-06-30 00:50:00	1.42014	1.420209	1.42014	0
2021-06-30 00:55:00	1.42014	1.42021	1.42014	0
2021-06-30 01:00:00	1.42014	1.420211	1.42014	0
2021-06-30 01:05:00	1.42014	1.420212	1.42014	0
2021-06-30 01:10:00	1.41977	1.420139	1.41977	0
2021-06-30 01:15:00	1.42051	1.42014	1.42051	0
2021-06-30 01:20:00	1.4205	1.420213	1.4205	0
2021-06-30 01:25:00	1.42013	1.420212	1.42013	0
2021-06-30 01:30:00	1.42013	1.420211	1.42013	0
2021-06-30 01:35:00	1.4205	1.42021	1.4205	0
2021-06-30 01:40:00	1.4205	1.420246	1.4205	0
2021-06-30 01:45:00	1.4205	1.420282	1.4205	0
2021-06-30 01:50:00	1.42013	1.420281	1.42013	0
2021-06-30 01:55:00	1.41976	1.420243	1.41976	0
2021-06-30 02:00:00	1.4205	1.420316	1.4205	0
2021-06-30 02:05:00	1.42013	1.420278	1.42013	0
2021-06-30 02:10:00	1.4205	1.420278	1.4205	0
2021-06-30 02:15:00	1.4205	1.420315	1.4205	0
2021-06-30 02:20:00	1.4205	1.420352	1.4205	0
2021-06-30 02:25:00	1.42013	1.420315	1.42013	0
2021-06-30 02:30:00	1.42087	1.420352	1.42087	0
2021-06-30 02:35:00	1.4205	1.420352	1.4205	0
2021-06-30 02:40:00	1.42013	1.420352	1.42013	0
2021-06-30 02:45:00	1.4205	1.420426	1.4205	0
2021-06-30 02:50:00	1.4205	1.420426	1.4205	0
2021-06-30 02:55:00	1.42013	1.420426	1.42013	0
2021-06-30 03:00:00	1.42051	1.420427	1.42051	0
2021-06-30 03:05:00	1.42051	1.420428	1.42051	0
2021-06-30 03:10:00	1.42052	1.42043	1.42052	0
2021-06-30 03:15:00	1.42089	1.420506	1.42089	0
2021-06-30 03:20:00	1.42089	1.420508	1.42089	0
2021-06-30 03:25:00	1.42089	1.420547	1.42089	0
2021-06-30 03:30:00	1.42052	1.420586	1.42052	0
2021-06-30 03:35:00	1.42088	1.420624	1.42088	0
2021-06-30 03:40:00	1.42051	1.420625	1.42051	0
2021-06-30 03:45:00	1.42051	1.420663	1.42051	0
2021-06-30 03:50:00	1.42014	1.420626	1.42014	0
2021-06-30 03:55:00	1.42087	1.420662	1.42087	0
2021-06-30 04:00:00	1.42051	1.420661	1.42051	0
2021-06-30 04:05:00	1.42051	1.420623	1.42051	0
2021-06-30 04:10:00	1.42087	1.420621	1.42087	0
2021-06-30 04:15:00	1.4205	1.420582	1.4205	0
2021-06-30 04:20:00	1.42013	1.420543	1.42013	0
2021-06-30 04:25:00	1.42087	1.420542	1.42087	0
2021-06-30 04:30:00	1.42087	1.420578	1.42087	0
2021-06-30 04:35:00	1.4205	1.420577	1.4205	0
2021-06-30 04:40:00	1.4205	1.420613	1.4205	0
2021-06-30 04:45:00	1.42087	1.420613	1.42087	0
2021-06-30 04:50:00	1.42013	1.420575	1.42013	0
2021-06-30 04:55:00	1.4205	1.420574	1.4205	0
2021-06-30 05:00:00	1.4205	1.420537	1.4205	0
2021-06-30 05:05:00	1.42087	1.420574	1.42087	0
2021-06-30 05:10:00	1.4205	1.420611	1.4205	0
2021-06-30 05:15:00	1.42087	1.420611	1.42087	0
2021-06-30 05:20:00	1.42087	1.420611	1.42087	0
2021-06-30 05:25:00	1.42088	1.420649	1.42088	0
2021-06-30 05:30:00	1.42088	1.420687	1.42088	0
2021-06-30 05:35:00	1.42381	1.420981	1.42381	0
2021-06-30 05:40:00	1.43114	1.422082	1.43114	0
2021-06-30 05:45:00	1.43481	1.423513	1.43481	0
2021-06-30 05:50:00	1.43481	1.424944	1.43481	0
2021-06-30 05:55:00	1.42784	1.425641	1.42784	0
2021-06-30 06:00:00	1.4238	1.425971	1.4238	0
2021-06-30 06:05:00	1.4216	1.426044	1.4216	0
2021-06-30 06:10:00	1.42087	1.426044	1.42087	0
2021-06-30 06:15:00	1.4205	1.426006	1.4205	0
2021-06-30 06:20:00	1.42013	1.425931	1.42013	0
2021-06-30 06:25:00	1.41976	1.425526	1.41976	0
2021-06-30 06:30:00	1.4205	1.424462	1.4205	0
2021-06-30 06:35:00	1.4205	1.423031	1.4205	0
2021-06-30 06:40:00	1.4205	1.4216	1.4205	0
2021-06-30 06:45:00	1.42087	1.420903	1.42087	0
2021-06-30 06:50:00	1.42013	1.420536	1.42013	0
2021-06-30 06:55:00	1.42013	1.420389	1.42013	0
2021-06-30 07:00:00	1.4205	1.420352	1.4205	0
2021-06-30 07:05:00	1.4205	1.420352	1.4205	0
2021-06-30 07:10:00	1.42013	1.420352	1.42013	0
2021-06-30 07:15:00	1.42013	1.420389	1.42013	0
2021-06-30 07:20:00	1.42087	1.420426	1.42087	0
2021-06-30 07:25:00	1.41976	1.420352	1.41976	0
2021-06-30 07:30:00	1.42013	1.420315	1.42013	0
2021-06-30 07:35:00	1.426	1.420828	1.426	0
2021-06-30 07:40:00	1.42343	1.421158	1.42343	0
2021-06-30 07:45:00	1.42197	1.421342	1.42197	0
2021-06-30 07:50:00	1.42087	1.421379	1.42087	0
2021-06-30 07:55:00	1.42013	1.421342	1.42013	0
2021-06-30 08:00:00	1.42197	1.421526	1.42197	0
2021-06-30 08:05:00	1.4271	1.422223	1.4271	0
2021-06-30 08:10:00	1.4304	1.423176	1.4304	0
2021-06-30 08:15:00	1.4315	1.42435	1.4315	0
2021-06-30 08:20:00	1.4315	1.425487	1.4315	0
2021-06-30 08:25:00	1.42966	1.425853	1.42966	0
2021-06-30 08:30:00	1.42857	1.426367	1.42857	0
2021-06-30 08:35:00	1.4315	1.42732	1.4315	0
2021-06-30 08:40:00	1.43187	1.42842	1.43187	0
2021-06-30 08:45:00	1.43187	1.429594	1.43187	0
2021-06-30 08:50:00	1.43151	1.430548	1.43151	0
2021-06-30 08:55:00	1.43041	1.430879	1.43041	0
2021-06-30 09:00:00	1.43151	1.43099	1.43151	0
2021-06-30 09:05:00	1.43078	1.430918	1.43078	0
2021-06-30 09:10:00	1.42894	1.430662	1.42894	0
2021-06-30 09:15:00	1.43151	1.430847	1.43151	0
2021-06-30 09:20:00	1.42967	1.430957	1.42967	0
2021-06-30 09:25:00	1.4238	1.430187	1.4238	0
2021-06-30 09:30:00	1.41978	1.428978	1.41978	0
2021-06-30 09:35:00	1.41794	1.427585	1.41794	0
2021-06-30 09:40:00	1.41758	1.426192	1.41758	0
2021-06-30 09:45:00	1.41721	1.424872	1.41721	0
2021-06-30 09:50:00	1.41648	1.423369	1.41648	0
2021-06-30 09:55:00	1.41685	1.421976	1.41685	0
2021-06-30 10:00:00	1.41685	1.420767	1.41685	0
2021-06-30 10:05:00	1.41686	1.419302	1.41686	0
2021-06-30 10:10:00	1.41723	1.418058	1.41723	0
2021-06-30 10:15:00	1.41687	1.417365	1.41687	0
2021-06-30 10:20:00	1.4176	1.417147	1.4176	0
2021-06-30 10:25:00	1.4176	1.417113	1.4176	0
2021-06-30 10:30:00	1.41797	1.417152	1.41797	0
2021-06-30 10:35:00	1.4176	1.417191	1.4176	0
2021-06-30 10:40:00	1.4176	1.417303	1.4176	0
2021-06-30 10:45:00	1.41759	1.417377	1.41759	0
2021-06-30 10:50:00	1.41723	1.417415	1.41723	0
2021-06-30 10:55:00	1.41759	1.417488	1.41759	0
2021-06-30 11:00:00	1.41722	1.417487	1.41722	0
2021-06-30 11:05:00	1.41758	1.417558	1.41758	0
2021-06-30 11:10:00	1.41758	1.417556	1.41758	0
2021-06-30 11:15:00	1.41721	1.417517	1.41721	0
2021-06-30 11:20:00	1.41758	1.417478	1.41758	0
2021-06-30 11:25:00	1.41794	1.417512	1.41794	0
2021-06-30 11:30:00	1.41757	1.417509	1.41757	0
2021-06-30 11:35:00	1.4183	1.41758	1.4183	0
2021-06-30 11:40:00	1.41757	1.417614	1.41757	0
2021-06-30 11:45:00	1.41794	1.417649	1.41794	0
2021-06-30 11:50:00	1.41794	1.417721	1.41794	0
2021-06-30 11:55:00	1.41831	1.417794	1.41831	0
2021-06-30 12:00:00	1.41795	1.417831	1.41795	0
2021-06-30 12:05:00	1.41832	1.417942	1.41832	0
2021-06-30 12:10:00	1.41795	1.417979	1.41795	0
2021-06-30 12:15:00	1.41832	1.418017	1.41832	0
2021-06-30 12:20:00	1.41832	1.418092	1.41832	0
2021-06-30 12:25:00	1.41833	1.418095	1.41833	0
2021-06-30 12:30:00	1.41833	1.418171	1.41833	0
2021-06-30 12:35:00	1.41832	1.418209	1.41832	0
2021-06-30 12:40:00	1.41795	1.41821	1.41795	0
2021-06-30 12:45:00	1.41905	1.418284	1.41905	0
2021-06-30 12:50:00	1.41831	1.41832	1.41831	0
2021-06-30 12:55:00	1.41795	1.418283	1.41795	0
2021-06-30 13:00:00	1.41868	1.418356	1.41868	0
2021-06-30 13:05:00	1.41867	1.418391	1.41867	0
2021-06-30 13:10:00	1.41904	1.418463	1.41904	0
2021-06-30 13:15:00	1.41794	1.418424	1.41794	0
2021-06-30 13:20:00	1.4183	1.418421	1.4183	0
2021-06-30 13:25:00	1.41867	1.418456	1.41867	0
2021-06-30 13:30:00	1.41867	1.418528	1.41867	0
2021-06-30 13:35:00	1.4183	1.418453	1.4183	0
2021-06-30 13:40:00	1.41867	1.418489	1.41867	0
2021-06-30 13:45:00	1.41867	1.418561	1.41867	0
2021-06-30 13:50:00	1.41866	1.418559	1.41866	0
2021-06-30 13:55:00	1.4183	1.418522	1.4183	0
2021-06-30 14:00:00	1.41793	1.418411	1.41793	0
2021-06-30 14:05:00	1.41903	1.41852	1.41903	0
2021-06-30 14:10:00	1.41866	1.418556	1.41866	0
2021-06-30 14:15:00	1.41903	1.418592	1.41903	0
2021-06-30 14:20:00	1.41903	1.418628	1.41903	0
2021-06-30 14:25:00	1.41903	1.418701	1.41903	0
2021-06-30 14:30:00	1.4194	1.418774	1.4194	0
2021-06-30 14:35:00	1.41903	1.41881	1.41903	0
2021-06-30 14:40:00	1.41903	1.418847	1.41903	0
2021-06-30 14:45:00	1.41903	1.41892	1.41903	0
2021-06-30 14:50:00	1.41903	1.41903	1.41903	0
2021-06-30 14:55:00	1.41903	1.41903	1.41903	0
2021-06-30 15:00:00	1.4194	1.419104	1.4194	0
2021-06-30 15:05:00	1.41903	1.419104	1.41903	0
2021-06-30 15:10:00	1.4194	1.419141	1.4194	0
2021-06-30 15:15:00	1.41903	1.419141	1.41903	0
2021-06-30 15:20:00	1.4194	1.419141	1.4194	0
2021-06-30 15:25:00	1.41976	1.419214	1.41976	0
2021-06-30 15:30:00	1.4194	1.419251	1.4194	0
2021-06-30 15:35:00	1.41903	1.419251	1.41903	0
2021-06-30 15:40:00	1.4194	1.419288	1.4194	0
2021-06-30 15:45:00	1.41903	1.419288	1.41903	0
2021-06-30 15:50:00	1.4194	1.419288	1.4194	0
2021-06-30 15:55:00	1.4194	1.419325	1.4194	0
2021-06-30 16:00:00	1.41976	1.419361	1.41976	0
2021-06-30 16:05:00	1.4194	1.419398	1.4194	0
2021-06-30 16:10:00	1.4194	1.419398	1.4194	0
2021-06-30 16:15:00	1.41976	1.419398	1.41976	0
2021-06-30 16:20:00	1.41976	1.419434	1.41976	0
2021-06-30 16:25:00	1.4194	1.419471	1.4194	0
2021-06-30 16:30:00	1.4194	1.419471	1.4194	0
2021-06-30 16:35:00	1.4194	1.419508	1.4194	0
2021-06-30 16:40:00	1.4194	1.419508	1.4194	0
2021-06-30 16:45:00	1.4194	1.419508	1.4194	0
2021-06-30 16:50:00	1.41976	1.419508	1.41976	0
2021-06-30 16:55:00	1.41976	1.419544	1.41976	0
2021-06-30 17:00:00	1.42013	1.419617	1.42013	0
2021-06-30 17:05:00	1.4194	1.419581	1.4194	0
2021-06-30 17:10:00	1.42013	1.419618	1.42013	0
2021-06-30 17:15:00	1.41976	1.419654	1.41976	0
2021-06-30 17:20:00	1.4194	1.419654	1.4194	0
2021-06-30 17:25:00	1.42013	1.419727	1.42013	0
2021-06-30 17:30:00	1.4194	1.419727	1.4194	0
2021-06-30 17:35:00	1.41976	1.419763	1.41976	0
2021-06-30 17:40:00	1.41976	1.419763	1.41976	0
2021-06-30 17:45:00	1.4205	1.419837	1.4205	0
2021-06-30 17:50:00	1.4205	1.419874	1.4205	0
2021-06-30 17:55:00	1.41976	1.41991	1.41976	0
2021-06-30 18:00:00	1.42013	1.41991	1.42013	0
2021-06-30 18:05:00	1.4194	1.419874	1.4194	0
2021-06-30 18:10:00	1.42013	1.419947	1.42013	0
2021-06-30 18:15:00	1.42013	1.419947	1.42013	0
2021-06-30 18:20:00	1.4194	1.419947	1.4194	0
2021-06-30 18:25:00	1.4194	1.419911	1.4194	0
2021-06-30 18:30:00	1.4194	1.419875	1.4194	0
2021-06-30 18:35:00	1.42013	1.419838	1.42013	0
2021-06-30 18:40:00	1.42013	1.419801	1.42013	0
2021-06-30 18:45:00	1.4205	1.419875	1.4205	0
2021-06-30 18:50:00	1.4205	1.419912	1.4205	0
2021-06-30 18:55:00	1.41976	1.419948	1.41976	0
2021-06-30 19:00:00	1.4205	1.419985	1.4205	0
2021-06-30 19:05:00	1.42087	1.420059	1.42087	0
2021-06-30 19:10:00	1.4205	1.420169	1.4205	0
2021-06-30 19:15:00	1.42013	1.420242	1.42013	0
2021-06-30 19:20:00	1.41976	1.420278	1.41976	0
2021-06-30 19:25:00	1.4205	1.420315	1.4205	0
2021-06-30 19:30:00	1.42013	1.420315	1.42013	0
2021-06-30 19:35:00	1.41976	1.420241	1.41976	0
2021-06-30 19:40:00	1.42013	1.420204	1.42013	0
2021-06-30 19:45:00	1.4205	1.420278	1.4205	0
2021-06-30 19:50:00	1.4205	1.420278	1.4205	0
2021-06-30 19:55:00	1.4205	1.420241	1.4205	0
2021-06-30 20:00:00	1.4205	1.420241	1.4205	0
2021-06-30 20:05:00	1.4205	1.420278	1.4205	0
2021-06-30 20:10:00	1.4205	1.420352	1.4205	0
2021-06-30 20:15:00	1.4205	1.420352	1.4205	0
2021-06-30 20:20:00	1.4205	1.420389	1.4205	0
2021-06-30 20:25:00	1.42013	1.420426	1.42013	0
2021-06-30 20:30:00	1.4205	1.420463	1.4205	0
2021-06-30 20:35:00	1.42013	1.420426	1.42013	0
2021-06-30 20:40:00	1.4205	1.420426	1.4205	0
2021-06-30 20:45:00	1.4205	1.420426	1.4205	0
2021-06-30 20:50:00	1.42087	1.420463	1.42087	0
2021-06-30 20:55:00	1.42013	1.420426	1.42013	0
2021-06-30 21:00:00	1.4205	1.420426	1.4205	0
2021-06-30 21:05:00	1.42013	1.420389	1.42013	0
2021-06-30 21:10:00	1.4205	1.420389	1.4205	0
2021-06-30 21:15:00	1.4205	1.420426	1.4205	0
2021-06-30 21:20:00	1.4205	1.420426	1.4205	0
2021-06-30 21:25:00	1.4205	1.420463	1.4205	0
2021-06-30 21:30:00	1.4205	1.420463	1.4205	0
2021-06-30 21:35:00	1.4205	1.420463	1.4205	0
2021-06-30 21:40:00	1.42087	1.420463	1.42087	0
2021-06-30 21:45:00	1.4205	1.4205	1.4205	0
2021-06-30 21:50:00	1.42087	1.420537	1.42087	0
2021-06-30 21:55:00	1.4205	1.420574	1.4205	0
2021-06-30 22:00:00	1.42123	1.420647	1.42123	0
2021-06-30 22:05:00	1.4205	1.420647	1.4205	0
2021-06-30 22:10:00	1.42087	1.420684	1.42087	0
2021-06-30 22:15:00	1.4205	1.420684	1.4205	0
2021-06-30 22:20:00	1.4205	1.420684	1.4205	0
2021-06-30 22:25:00	1.4205	1.420684	1.4205	0
2021-06-30 22:30:00	1.42013	1.42061	1.42013	0
2021-06-30 22:35:00	1.42087	1.420647	1.42087	0
2021-06-30 22:40:00	1.42087	1.420647	1.42087	0
2021-06-30 22:45:00	1.42087	1.420684	1.42087	0
2021-06-30 22:50:00	1.42087	1.420648	1.42087	0
2021-06-30 22:55:00	1.4205	1.420648	1.4205	0
2021-06-30 23:00:00	1.42087	1.420648	1.42087	0
2021-06-30 23:05:00	1.42087	1.420685	1.42087	0
2021-06-30 23:10:00	1.42087	1.420722	1.42087	0
2021-06-30 23:15:00	1.42087	1.420759	1.42087	0
2021-06-30 23:20:00	1.42087	1.420833	1.42087	0
2021-06-30 23:25:00	1.42087	1.420833	1.42087	0
2021-06-30 23:30:00	1.4205	1.420796	1.4205	0
2021-06-30 23:35:00	1.4205	1.420759	1.4205	0
2021-06-30 23:40:00	1.4205	1.420722	1.4205	0
2021-06-30 23:45:00	1.4205	1.420722	1.4205	0
2021-06-30 23:50:00	1.42123	1.420758	1.42123	0
2021-06-30 23:55:00	1.4205	1.420721	1.4205	0
2021-07-01 00:00:00	1.42013	1.420647	1.42013	0
2021-07-01 00:05:00	1.42087	1.420647	1.42087	0
2021-07-01 00:10:00	1.42088	1.420648	1.42088	0
2021-07-01 00:15:00	1.42088	1.420649	1.42088	0
2021-07-01 00:20:00	1.42088	1.420687	1.42088	0
2021-07-01 00:25:00	1.42088	1.420725	1.42088	0
2021-07-01 00:30:00	1.42051	1.420726	1.42051	0
2021-07-01 00:35:00	1.42088	1.420764	1.42088	0
2021-07-01 00:40:00	1.42087	1.420728	1.42087	0
2021-07-01 00:45:00	1.42087	1.420765	1.42087	0
2021-07-01 00:50:00	1.42087	1.420839	1.42087	0
2021-07-01 00:55:00	1.42087	1.420839	1.42087	0
2021-07-01 01:00:00	1.42087	1.420838	1.42087	0
2021-07-01 01:05:00	1.4205	1.4208	1.4205	0
2021-07-01 01:10:00	1.42087	1.420799	1.42087	0
2021-07-01 01:15:00	1.42087	1.420798	1.42087	0
2021-07-01 01:20:00	1.4205	1.420797	1.4205	0
2021-07-01 01:25:00	1.42123	1.420832	1.42123	0
2021-07-01 01:30:00	1.42087	1.420832	1.42087	0
2021-07-01 01:35:00	1.4205	1.420795	1.4205	0
2021-07-01 01:40:00	1.4205	1.420758	1.4205	0
2021-07-01 01:45:00	1.4216	1.420831	1.4216	0
2021-07-01 01:50:00	1.42087	1.420831	1.42087	0
2021-07-01 01:55:00	1.42087	1.420868	1.42087	0
2021-07-01 02:00:00	1.42087	1.420868	1.42087	0
2021-07-01 02:05:00	1.42087	1.420868	1.42087	0
2021-07-01 02:10:00	1.42087	1.420905	1.42087	0
2021-07-01 02:15:00	1.42088	1.42087	1.42088	0
2021-07-01 02:20:00	1.42088	1.420871	1.42088	0
2021-07-01 02:25:00	1.42124	1.420945	1.42124	0
2021-07-01 02:30:00	1.42088	1.420983	1.42088	0
2021-07-01 02:35:00	1.42088	1.420911	1.42088	0
2021-07-01 02:40:00	1.42088	1.420912	1.42088	0
2021-07-01 02:45:00	1.42051	1.420876	1.42051	0
2021-07-01 02:50:00	1.42087	1.420876	1.42087	0
2021-07-01 02:55:00	1.42087	1.420876	1.42087	0
2021-07-01 03:00:00	1.42087	1.420876	1.42087	0
2021-07-01 03:05:00	1.42087	1.420875	1.42087	0
2021-07-01 03:10:00	1.42087	1.420874	1.42087	0
2021-07-01 03:15:00	1.42087	1.420837	1.42087	0
2021-07-01 03:20:00	1.42123	1.420872	1.42123	0
2021-07-01 03:25:00	1.42087	1.420871	1.42087	0
2021-07-01 03:30:00	1.42087	1.42087	1.42087	0
2021-07-01 03:35:00	1.42123	1.420942	1.42123	0
2021-07-01 03:40:00	1.42123	1.420978	1.42123	0
2021-07-01 03:45:00	1.42123	1.421014	1.42123	0
2021-07-01 03:50:00	1.4216	1.421087	1.4216	0
2021-07-01 03:55:00	1.42087	1.421087	1.42087	0
2021-07-01 04:00:00	1.42087	1.421087	1.42087	0
2021-07-01 04:05:00	1.42087	1.421087	1.42087	0
2021-07-01 04:10:00	1.42087	1.421051	1.42087	0
2021-07-01 04:15:00	1.42087	1.421051	1.42087	0
2021-07-01 04:20:00	1.42087	1.421051	1.42087	0
2021-07-01 04:25:00	1.42087	1.421015	1.42087	0
2021-07-01 04:30:00	1.42087	1.420979	1.42087	0
2021-07-01 04:35:00	1.42087	1.420943	1.42087	0
2021-07-01 04:40:00	1.42087	1.42087	1.42087	0
2021-07-01 04:45:00	1.42087	1.42087	1.42087	0
2021-07-01 04:50:00	1.42123	1.420906	1.42123	0
2021-07-01 04:55:00	1.42087	1.420906	1.42087	0
2021-07-01 05:00:00	1.4216	1.420979	1.4216	0
2021-07-01 05:05:00	1.42123	1.421015	1.42123	0
2021-07-01 05:10:00	1.4216	1.421088	1.4216	0
2021-07-01 05:15:00	1.42087	1.421088	1.42087	0
2021-07-01 05:20:00	1.42563	1.421564	1.42563	0
2021-07-01 05:25:00	1.4315	1.422627	1.4315	0
2021-07-01 05:30:00	1.4337	1.42391	1.4337	0
2021-07-01 05:35:00	1.43406	1.425229	1.43406	0
2021-07-01 05:40:00	1.43187	1.426293	1.43187	0
2021-07-01 05:45:00	1.42563	1.426769	1.42563	0
2021-07-01 05:50:00	1.42343	1.426952	1.42343	0
2021-07-01 05:55:00	1.42233	1.427062	1.42233	0
2021-07-01 06:00:00	1.42893	1.427795	1.42893	0
2021-07-01 06:05:00	1.4249	1.428198	1.4249	0
2021-07-01 06:10:00	1.42233	1.427868	1.42233	0
2021-07-01 06:15:00	1.42087	1.426805	1.42087	0
2021-07-01 06:20:00	1.42087	1.425522	1.42087	0
2021-07-01 06:25:00	1.42087	1.424203	1.42087	0
2021-07-01 06:30:00	1.42013	1.423029	1.42013	0
2021-07-01 06:35:00	1.42087	1.422553	1.42087	0
2021-07-01 06:40:00	1.42087	1.422297	1.42087	0
2021-07-01 06:45:00	1.4205	1.422114	1.4205	0
2021-07-01 06:50:00	1.4205	1.421271	1.4205	0
2021-07-01 06:55:00	1.4205	1.420831	1.4205	0
2021-07-01 07:00:00	1.4205	1.420648	1.4205	0
2021-07-01 07:05:00	1.4205	1.420611	1.4205	0
2021-07-01 07:10:00	1.4205	1.420574	1.4205	0
2021-07-01 07:15:00	1.4205	1.420537	1.4205	0
2021-07-01 07:20:00	1.4238	1.420904	1.4238	0
2021-07-01 07:25:00	1.42343	1.42116	1.42343	0
2021-07-01 07:30:00	1.42197	1.42127	1.42197	0
2021-07-01 07:35:00	1.4271	1.42193	1.4271	0
2021-07-01 07:40:00	1.42893	1.422773	1.42893	0
2021-07-01 07:45:00	1.43223	1.423946	1.43223	0
2021-07-01 07:50:00	1.43517	1.425413	1.43517	0
2021-07-01 07:55:00	1.43553	1.426916	1.43553	0
2021-07-01 08:00:00	1.4282	1.427686	1.4282	0
2021-07-01 08:05:00	1.42343	1.427979	1.42343	0
2021-07-01 08:10:00	1.42123	1.427722	1.42123	0
2021-07-01 08:15:00	1.4205	1.427429	1.4205	0
2021-07-01 08:20:00	1.4194	1.427172	1.4194	0
2021-07-01 08:25:00	1.4194	1.426402	1.4194	0
2021-07-01 08:30:00	1.4194	1.425449	1.4194	0
2021-07-01 08:35:00	1.42013	1.424239	1.42013	0
2021-07-01 08:40:00	1.4194	1.422662	1.4194	0
2021-07-01 08:45:00	1.41976	1.421085	1.41976	0
2021-07-01 08:50:00	1.42123	1.420388	1.42123	0
2021-07-01 08:55:00	1.42087	1.420132	1.42087	0
2021-07-01 09:00:00	1.4205	1.420059	1.4205	0
2021-07-01 09:05:00	1.42233	1.420242	1.42233	0
2021-07-01 09:10:00	1.42087	1.420389	1.42087	0
2021-07-01 09:15:00	1.4205	1.420499	1.4205	0
2021-07-01 09:20:00	1.41976	1.420535	1.41976	0
2021-07-01 09:25:00	1.4194	1.420462	1.4194	0
2021-07-01 09:30:00	1.41976	1.420498	1.41976	0
2021-07-01 09:35:00	1.4216	1.420682	1.4216	0
2021-07-01 09:40:00	1.43114	1.421673	1.43114	0
2021-07-01 09:45:00	1.43407	1.422993	1.43407	0
2021-07-01 09:50:00	1.43444	1.424387	1.43444	0
2021-07-01 09:55:00	1.43481	1.425635	1.43481	0
2021-07-01 10:00:00	1.42784	1.426332	1.42784	0
2021-07-01 10:05:00	1.42932	1.427214	1.42932	0
2021-07-01 10:10:00	1.43152	1.42839	1.43152	0
2021-07-01 10:15:00	1.43188	1.429638	1.43188	0
2021-07-01 10:20:00	1.43152	1.430814	1.43152	0
2021-07-01 10:25:00	1.42895	1.431549	1.42895	0
2021-07-01 10:30:00	1.42932	1.431367	1.42932	0
2021-07-01 10:35:00	1.43005	1.430965	1.43005	0
2021-07-01 10:40:00	1.42895	1.430416	1.42895	0
2021-07-01 10:45:00	1.42747	1.429682	1.42747	0
2021-07-01 10:50:00	1.42564	1.429462	1.42564	0
2021-07-01 10:55:00	1.42564	1.429094	1.42564	0
2021-07-01 11:00:00	1.42674	1.428616	1.42674	0
2021-07-01 11:05:00	1.4271	1.428138	1.4271	0
2021-07-01 11:10:00	1.426	1.427586	1.426	0
2021-07-01 11:15:00	1.42747	1.427438	1.42747	0
2021-07-01 11:20:00	1.43004	1.42751	1.43004	0
2021-07-01 11:25:00	1.43003	1.427508	1.43003	0
2021-07-01 11:30:00	1.4282	1.427433	1.4282	0
2021-07-01 11:35:00	1.42966	1.427652	1.42966	0
2021-07-01 11:40:00	1.43077	1.428165	1.43077	0
2021-07-01 11:45:00	1.4293	1.428531	1.4293	0
2021-07-01 11:50:00	1.42821	1.428678	1.42821	0
2021-07-01 11:55:00	1.42747	1.428715	1.42747	0
2021-07-01 12:00:00	1.42857	1.428972	1.42857	0
2021-07-01 12:05:00	1.42858	1.429083	1.42858	0
2021-07-01 12:10:00	1.43078	1.429157	1.43078	0
2021-07-01 12:15:00	1.43299	1.429453	1.43299	0
2021-07-01 12:20:00	1.43152	1.429785	1.43152	0
2021-07-01 12:25:00	1.43263	1.430082	1.43263	0
2021-07-01 12:30:00	1.43153	1.430158	1.43153	0
2021-07-01 12:35:00	1.42493	1.429721	1.42493	0
2021-07-01 12:40:00	1.42053	1.428953	1.42053	0
2021-07-01 12:45:00	1.41797	1.428003	1.41797	0
2021-07-01 12:50:00	1.4165	1.426796	1.4165	0
2021-07-01 12:55:00	1.41577	1.425515	1.41577	0
2021-07-01 13:00:00	1.41577	1.424014	1.41577	0
2021-07-01 13:05:00	1.41613	1.422328	1.41613	0
2021-07-01 13:10:00	1.41577	1.420753	1.41577	0
2021-07-01 13:15:00	1.41576	1.419066	1.41576	0
2021-07-01 13:20:00	1.41576	1.417489	1.41576	0
2021-07-01 13:25:00	1.41539	1.416535	1.41539	0
2021-07-01 13:30:00	1.41576	1.416058	1.41576	0
2021-07-01 13:35:00	1.41575	1.415836	1.41575	0
2021-07-01 13:40:00	1.41575	1.415761	1.41575	0
2021-07-01 13:45:00	1.41575	1.415759	1.41575	0
2021-07-01 13:50:00	1.41612	1.415794	1.41612	0
2021-07-01 13:55:00	1.41575	1.415756	1.41575	0
2021-07-01 14:00:00	1.41648	1.415827	1.41648	0
2021-07-01 14:05:00	1.41648	1.415899	1.41648	0
2021-07-01 14:10:00	1.41611	1.415934	1.41611	0
2021-07-01 14:15:00	1.41611	1.416006	1.41611	0
2021-07-01 14:20:00	1.41574	1.416004	1.41574	0
2021-07-01 14:25:00	1.41611	1.41604	1.41611	0
2021-07-01 14:30:00	1.41647	1.416112	1.41647	0
2021-07-01 14:35:00	1.41647	1.416184	1.41647	0
2021-07-01 14:40:00	1.41684	1.416256	1.41684	0
2021-07-01 14:45:00	1.4161	1.416291	1.4161	0
2021-07-01 14:50:00	1.41647	1.41629	1.41647	0
2021-07-01 14:55:00	1.41684	1.416326	1.41684	0
2021-07-01 15:00:00	1.41721	1.416436	1.41721	0
2021-07-01 15:05:00	1.41648	1.416473	1.41648	0
2021-07-01 15:10:00	1.41684	1.416583	1.41684	0
2021-07-01 15:15:00	1.41648	1.41662	1.41648	0
2021-07-01 15:20:00	1.41648	1.416621	1.41648	0
2021-07-01 15:25:00	1.41721	1.416695	1.41721	0
2021-07-01 15:30:00	1.41648	1.416659	1.41648	0
2021-07-01 15:35:00	1.41685	1.416734	1.41685	0
2021-07-01 15:40:00	1.41721	1.416808	1.41721	0
2021-07-01 15:45:00	1.41685	1.416809	1.41685	0
2021-07-01 15:50:00	1.41721	1.416809	1.41721	0
2021-07-01 15:55:00	1.41721	1.416882	1.41721	0
2021-07-01 16:00:00	1.41721	1.416919	1.41721	0
2021-07-01 16:05:00	1.41721	1.416992	1.41721	0
2021-07-01 16:10:00	1.41794	1.417138	1.41794	0
2021-07-01 16:15:00	1.4172	1.417137	1.4172	0
2021-07-01 16:20:00	1.41757	1.417246	1.41757	0
2021-07-01 16:25:00	1.41794	1.417355	1.41794	0
2021-07-01 16:30:00	1.41757	1.417391	1.41757	0
2021-07-01 16:35:00	1.41794	1.4175	1.41794	0
2021-07-01 16:40:00	1.41758	1.417537	1.41758	0
2021-07-01 16:45:00	1.41758	1.417574	1.41758	0
2021-07-01 16:50:00	1.41794	1.417647	1.41794	0
2021-07-01 16:55:00	1.41758	1.417684	1.41758	0
2021-07-01 17:00:00	1.41794	1.417684	1.41794	0
2021-07-01 17:05:00	1.41794	1.417758	1.41794	0
2021-07-01 17:10:00	1.41794	1.417795	1.41794	0
2021-07-01 17:15:00	1.41794	1.417795	1.41794	0
2021-07-01 17:20:00	1.41757	1.417795	1.41757	0
2021-07-01 17:25:00	1.41793	1.417794	1.41793	0
2021-07-01 17:30:00	1.41793	1.417829	1.41793	0
2021-07-01 17:35:00	1.41867	1.417938	1.41867	0
2021-07-01 17:40:00	1.4183	1.417974	1.4183	0
2021-07-01 17:45:00	1.4183	1.418046	1.4183	0
2021-07-01 17:50:00	1.41793	1.418045	1.41793	0
2021-07-01 17:55:00	1.4183	1.418081	1.4183	0
2021-07-01 18:00:00	1.41866	1.418153	1.41866	0
2021-07-01 18:05:00	1.41866	1.418225	1.41866	0
2021-07-01 18:10:00	1.41866	1.418334	1.41866	0
2021-07-01 18:15:00	1.41903	1.418444	1.41903	0
2021-07-01 18:20:00	1.41903	1.418554	1.41903	0
2021-07-01 18:25:00	1.41903	1.41859	1.41903	0
2021-07-01 18:30:00	1.41866	1.418626	1.41866	0
2021-07-01 18:35:00	1.41903	1.418699	1.41903	0
2021-07-01 18:40:00	1.41903	1.418809	1.41903	0
2021-07-01 18:45:00	1.41903	1.418882	1.41903	0
2021-07-01 18:50:00	1.41903	1.418919	1.41903	0
2021-07-01 18:55:00	1.41903	1.418956	1.41903	0
2021-07-01 19:00:00	1.4194	1.41903	1.4194	0
2021-07-01 19:05:00	1.42014	1.419141	1.42014	0
2021-07-01 19:10:00	1.41904	1.419142	1.41904	0
2021-07-01 19:15:00	1.41941	1.41918	1.41941	0
2021-07-01 19:20:00	1.41904	1.419218	1.41904	0
2021-07-01 19:25:00	1.42015	1.41933	1.42015	0
2021-07-01 19:30:00	1.41942	1.419369	1.41942	0
2021-07-01 19:35:00	1.41942	1.419408	1.41942	0
2021-07-01 19:40:00	1.41943	1.419448	1.41943	0
2021-07-01 19:45:00	1.41943	1.419488	1.41943	0
2021-07-01 19:50:00	1.41943	1.419491	1.41943	0
2021-07-01 19:55:00	1.41906	1.419383	1.41906	0
2021-07-01 20:00:00	1.42016	1.419495	1.42016	0
2021-07-01 20:05:00	1.41979	1.419533	1.41979	0
2021-07-01 20:10:00	1.41942	1.419571	1.41942	0
2021-07-01 20:15:00	1.41942	1.419498	1.41942	0
2021-07-01 20:20:00	1.41978	1.419534	1.41978	0
2021-07-01 20:25:00	1.41904	1.419496	1.41904	0
2021-07-01 20:30:00	1.4194	1.419493	1.4194	0
2021-07-01 20:35:00	1.42013	1.419563	1.42013	0
2021-07-01 20:40:00	1.41977	1.419597	1.41977	0
2021-07-01 20:45:00	1.4194	1.419631	1.4194	0
2021-07-01 20:50:00	1.4194	1.419555	1.4194	0
2021-07-01 20:55:00	1.42013	1.419589	1.42013	0
2021-07-01 21:00:00	1.42013	1.41966	1.42013	0
2021-07-01 21:05:00	1.41976	1.419694	1.41976	0
2021-07-01 21:10:00	1.42087	1.419803	1.42087	0
2021-07-01 21:15:00	1.42051	1.41995	1.42051	0
2021-07-01 21:20:00	1.41978	1.419988	1.41978	0
2021-07-01 21:25:00	1.42014	1.419989	1.42014	0
2021-07-01 21:30:00	1.42051	1.420063	1.42051	0
2021-07-01 21:35:00	1.42014	1.420137	1.42014	0
2021-07-01 21:40:00	1.42014	1.420211	1.42014	0
2021-07-01 21:45:00	1.42051	1.420249	1.42051	0
2021-07-01 21:50:00	1.42014	1.42025	1.42014	0
2021-07-01 21:55:00	1.42013	1.420287	1.42013	0
2021-07-01 22:00:00	1.42013	1.420213	1.42013	0
2021-07-01 22:05:00	1.42013	1.420175	1.42013	0
2021-07-01 22:10:00	1.4205	1.420247	1.4205	0
2021-07-01 22:15:00	1.4205	1.420283	1.4205	0
2021-07-01 22:20:00	1.42013	1.420245	1.42013	0
2021-07-01 22:25:00	1.42013	1.420244	1.42013	0
2021-07-01 22:30:00	1.42013	1.420243	1.42013	0
2021-07-01 22:35:00	1.42087	1.420279	1.42087	0
2021-07-01 22:40:00	1.42013	1.420278	1.42013	0
2021-07-01 22:45:00	1.42013	1.420278	1.42013	0
2021-07-01 22:50:00	1.42013	1.420278	1.42013	0
2021-07-01 22:55:00	1.42013	1.420278	1.42013	0
2021-07-01 23:00:00	1.42013	1.420241	1.42013	0
2021-07-01 23:05:00	1.4205	1.420241	1.4205	0
2021-07-01 23:10:00	1.4205	1.420278	1.4205	0
2021-07-01 23:15:00	1.4205	1.420315	1.4205	0
2021-07-01 23:20:00	1.4205	1.420352	1.4205	0
2021-07-01 23:25:00	1.4205	1.420315	1.4205	0
2021-07-01 23:30:00	1.42013	1.420315	1.42013	0
2021-07-01 23:35:00	1.4205	1.420352	1.4205	0
2021-07-01 23:40:00	1.4205	1.420389	1.4205	0
2021-07-01 23:45:00	1.42087	1.420463	1.42087	0
2021-07-01 23:50:00	1.42087	1.420537	1.42087	0
2021-07-01 23:55:00	1.4216	1.420647	1.4216	0
2021-07-02 00:00:00	1.42087	1.420684	1.42087	0
2021-07-02 00:05:00	1.42013	1.420647	1.42013	0
2021-07-02 00:10:00	1.42087	1.420684	1.42087	0
2021-07-02 00:15:00	1.4205	1.420684	1.4205	0
2021-07-02 00:20:00	1.42087	1.420758	1.42087	0
2021-07-02 00:25:00	1.42087	1.420795	1.42087	0
2021-07-02 00:30:00	1.4205	1.420795	1.4205	0
2021-07-02 00:35:00	1.42087	1.420795	1.42087	0
2021-07-02 00:40:00	1.42087	1.420795	1.42087	0
2021-07-02 00:45:00	1.4205	1.420685	1.4205	0
2021-07-02 00:50:00	1.4205	1.420648	1.4205	0
2021-07-02 00:55:00	1.42087	1.420722	1.42087	0
2021-07-02 01:00:00	1.4205	1.420685	1.4205	0
2021-07-02 01:05:00	1.4205	1.420685	1.4205	0
2021-07-02 01:10:00	1.42087	1.420685	1.42087	0
2021-07-02 01:15:00	1.4216	1.420758	1.4216	0
2021-07-02 01:20:00	1.42087	1.420795	1.42087	0
2021-07-02 01:25:00	1.42051	1.420759	1.42051	0
2021-07-02 01:30:00	1.42088	1.42076	1.42088	0
2021-07-02 01:35:00	1.42051	1.420761	1.42051	0
2021-07-02 01:40:00	1.42088	1.420799	1.42088	0
2021-07-02 01:45:00	1.42088	1.4208	1.42088	0
2021-07-02 01:50:00	1.42052	1.420802	1.42052	0
2021-07-02 01:55:00	1.42052	1.420804	1.42052	0
2021-07-02 02:00:00	1.42088	1.420805	1.42088	0
2021-07-02 02:05:00	1.42088	1.420733	1.42088	0
2021-07-02 02:10:00	1.42051	1.420697	1.42051	0
2021-07-02 02:15:00	1.42051	1.420697	1.42051	0
2021-07-02 02:20:00	1.42051	1.42066	1.42051	0
2021-07-02 02:25:00	1.42088	1.420697	1.42088	0
2021-07-02 02:30:00	1.42051	1.42066	1.42051	0
2021-07-02 02:35:00	1.42087	1.420659	1.42087	0
2021-07-02 02:40:00	1.42087	1.420694	1.42087	0
2021-07-02 02:45:00	1.42087	1.420729	1.42087	0
2021-07-02 02:50:00	1.42087	1.420728	1.42087	0
2021-07-02 02:55:00	1.4205	1.42069	1.4205	0
2021-07-02 03:00:00	1.42087	1.420726	1.42087	0
2021-07-02 03:05:00	1.42087	1.420762	1.42087	0
2021-07-02 03:10:00	1.42087	1.420798	1.42087	0
2021-07-02 03:15:00	1.42087	1.420797	1.42087	0
2021-07-02 03:20:00	1.42087	1.420833	1.42087	0
2021-07-02 03:25:00	1.4205	1.420796	1.4205	0
2021-07-02 03:30:00	1.42123	1.420832	1.42123	0
2021-07-02 03:35:00	1.4216	1.420905	1.4216	0
2021-07-02 03:40:00	1.42123	1.420941	1.42123	0
2021-07-02 03:45:00	1.42087	1.420978	1.42087	0
2021-07-02 03:50:00	1.42087	1.420978	1.42087	0
2021-07-02 03:55:00	1.42123	1.421014	1.42123	0
2021-07-02 04:00:00	1.42123	1.42105	1.42123	0
2021-07-02 04:05:00	1.42087	1.42105	1.42087	0
2021-07-02 04:10:00	1.42123	1.421086	1.42123	0
2021-07-02 04:15:00	1.42087	1.421123	1.42087	0
2021-07-02 04:20:00	1.42087	1.421087	1.42087	0
2021-07-02 04:25:00	1.42088	1.421015	1.42088	0
2021-07-02 04:30:00	1.42051	1.420943	1.42051	0
2021-07-02 04:35:00	1.42088	1.420944	1.42088	0
2021-07-02 04:40:00	1.42088	1.420945	1.42088	0
2021-07-02 04:45:00	1.42124	1.420946	1.42124	0
2021-07-02 04:50:00	1.42234	1.421057	1.42234	0
2021-07-02 04:55:00	1.42161	1.421131	1.42161	0
2021-07-02 05:00:00	1.42197	1.421205	1.42197	0
2021-07-02 05:05:00	1.42124	1.421242	1.42124	0
2021-07-02 05:10:00	1.42124	1.421279	1.42124	0
2021-07-02 05:15:00	1.42124	1.421315	1.42124	0
2021-07-02 05:20:00	1.42123	1.421387	1.42123	0
2021-07-02 05:25:00	1.42197	1.421496	1.42197	0
2021-07-02 05:30:00	1.42123	1.421531	1.42123	0
2021-07-02 05:35:00	1.42123	1.42153	1.42123	0
2021-07-02 05:40:00	1.4216	1.421456	1.4216	0
2021-07-02 05:45:00	1.4216	1.421455	1.4216	0
2021-07-02 05:50:00	1.4238	1.421638	1.4238	0
2021-07-02 05:55:00	1.4315	1.422664	1.4315	0
2021-07-02 06:00:00	1.43443	1.423983	1.43443	0
2021-07-02 06:05:00	1.43443	1.425302	1.43443	0
2021-07-02 06:10:00	1.4348	1.426659	1.4348	0
2021-07-02 06:15:00	1.437	1.428162	1.437	0
2021-07-02 06:20:00	1.437	1.429739	1.437	0
2021-07-02 06:25:00	1.4359	1.431206	1.4359	0
2021-07-02 06:30:00	1.4359	1.432636	1.4359	0
2021-07-02 06:35:00	1.4326	1.433736	1.4326	0
2021-07-02 06:40:00	1.426	1.433956	1.426	0
2021-07-02 06:45:00	1.42307	1.433113	1.42307	0
2021-07-02 06:50:00	1.42123	1.431793	1.42123	0
2021-07-02 06:55:00	1.42013	1.430363	1.42013	0
2021-07-02 07:00:00	1.42013	1.428896	1.42013	0
2021-07-02 07:05:00	1.4205	1.427246	1.4205	0
2021-07-02 07:10:00	1.41976	1.425522	1.41976	0
2021-07-02 07:15:00	1.42013	1.423945	1.42013	0
2021-07-02 07:20:00	1.42014	1.422369	1.42014	0
2021-07-02 07:25:00	1.42014	1.421123	1.42014	0
2021-07-02 07:30:00	1.42014	1.420537	1.42014	0
2021-07-02 07:35:00	1.41978	1.420208	1.41978	0
2021-07-02 07:40:00	1.41978	1.420063	1.41978	0
2021-07-02 07:45:00	1.42014	1.420064	1.42014	0
2021-07-02 07:50:00	1.42014	1.420065	1.42014	0
2021-07-02 07:55:00	1.42014	1.420029	1.42014	0
2021-07-02 08:00:00	1.42013	1.420066	1.42013	0
2021-07-02 08:05:00	1.41977	1.42003	1.41977	0
2021-07-02 08:10:00	1.42013	1.420029	1.42013	0
2021-07-02 08:15:00	1.42417	1.420432	1.42417	0
2021-07-02 08:20:00	1.42344	1.420762	1.42344	0
2021-07-02 08:25:00	1.42234	1.421018	1.42234	0
2021-07-02 08:30:00	1.42161	1.421201	1.42161	0
2021-07-02 08:35:00	1.42234	1.421421	1.42234	0
2021-07-02 08:40:00	1.42161	1.421568	1.42161	0
2021-07-02 08:45:00	1.42051	1.421605	1.42051	0
2021-07-02 08:50:00	1.42014	1.421606	1.42014	0
2021-07-02 08:55:00	1.42014	1.421643	1.42014	0
2021-07-02 09:00:00	1.42013	1.421643	1.42013	0
2021-07-02 09:05:00	1.4227	1.421496	1.4227	0
2021-07-02 09:10:00	1.42087	1.421239	1.42087	0
2021-07-02 09:15:00	1.4271	1.421715	1.4271	0
2021-07-02 09:20:00	1.43223	1.422777	1.43223	0
2021-07-02 09:25:00	1.4337	1.423913	1.4337	0
2021-07-02 09:30:00	1.43444	1.425196	1.43444	0
2021-07-02 09:35:00	1.43444	1.426589	1.43444	0
2021-07-02 09:40:00	1.42674	1.427249	1.42674	0
2021-07-02 09:45:00	1.42197	1.427432	1.42197	0
2021-07-02 09:50:00	1.42051	1.42747	1.42051	0
2021-07-02 09:55:00	1.41941	1.427141	1.41941	0
2021-07-02 10:00:00	1.41868	1.426922	1.41868	0
2021-07-02 10:05:00	1.41868	1.42608	1.41868	0
2021-07-02 10:10:00	1.42015	1.424872	1.42015	0
2021-07-02 10:15:00	1.41905	1.423407	1.41905	0
2021-07-02 10:20:00	1.41905	1.421868	1.41905	0
2021-07-02 10:25:00	1.41942	1.420366	1.41942	0
2021-07-02 10:30:00	1.41942	1.419634	1.41942	0
2021-07-02 10:35:00	1.41904	1.419341	1.41904	0
2021-07-02 10:40:00	1.41868	1.419158	1.41868	0
2021-07-02 10:45:00	1.41905	1.419122	1.41905	0
2021-07-02 10:50:00	1.41906	1.41916	1.41906	0
2021-07-02 10:55:00	1.41906	1.419198	1.41906	0
2021-07-02 11:00:00	1.41943	1.419126	1.41943	0
2021-07-02 11:05:00	1.41907	1.419128	1.41907	0
2021-07-02 11:10:00	1.41907	1.41913	1.41907	0
2021-07-02 11:15:00	1.41943	1.419131	1.41943	0
2021-07-02 11:20:00	1.41943	1.419132	1.41943	0
2021-07-02 11:25:00	1.41979	1.419207	1.41979	0
2021-07-02 11:30:00	1.41942	1.419281	1.41942	0
2021-07-02 11:35:00	1.41942	1.419318	1.41942	0
2021-07-02 11:40:00	1.41941	1.419353	1.41941	0
2021-07-02 11:45:00	1.41904	1.419351	1.41904	0
2021-07-02 11:50:00	1.41904	1.419312	1.41904	0
2021-07-02 11:55:00	1.4194	1.419345	1.4194	0
2021-07-02 12:00:00	1.4194	1.419378	1.4194	0
2021-07-02 12:05:00	1.4271	1.420145	1.4271	0
2021-07-02 12:10:00	1.42783	1.420985	1.42783	0
2021-07-02 12:15:00	1.42491	1.421497	1.42491	0
2021-07-02 12:20:00	1.42271	1.421826	1.42271	0
2021-07-02 12:25:00	1.42161	1.422045	1.42161	0
2021-07-02 12:30:00	1.42161	1.422265	1.42161	0
2021-07-02 12:35:00	1.42088	1.422449	1.42088	0
2021-07-02 12:40:00	1.42051	1.422596	1.42051	0
2021-07-02 12:45:00	1.42088	1.422744	1.42088	0
2021-07-02 12:50:00	1.42088	1.422892	1.42088	0
2021-07-02 12:55:00	1.42087	1.422269	1.42087	0
2021-07-02 13:00:00	1.42087	1.421573	1.42087	0
2021-07-02 13:05:00	1.42087	1.421169	1.42087	0
2021-07-02 13:10:00	1.4216	1.421058	1.4216	0
2021-07-02 13:15:00	1.4216	1.421057	1.4216	0
2021-07-02 13:20:00	1.42123	1.421019	1.42123	0
2021-07-02 13:25:00	1.4216	1.421091	1.4216	0
2021-07-02 13:30:00	1.42197	1.421237	1.42197	0
2021-07-02 13:35:00	1.42197	1.421346	1.42197	0
2021-07-02 13:40:00	1.42123	1.421381	1.42123	0
2021-07-02 13:45:00	1.4216	1.421454	1.4216	0
2021-07-02 13:50:00	1.42123	1.42149	1.42123	0
2021-07-02 13:55:00	1.42123	1.421526	1.42123	0
2021-07-02 14:00:00	1.42197	1.421563	1.42197	0
2021-07-02 14:05:00	1.42197	1.4216	1.42197	0
2021-07-02 14:10:00	1.42197	1.421674	1.42197	0
2021-07-02 14:15:00	1.4216	1.421674	1.4216	0
2021-07-02 14:20:00	1.4216	1.421637	1.4216	0
2021-07-02 14:25:00	1.4216	1.4216	1.4216	0
2021-07-02 14:30:00	1.42197	1.421674	1.42197	0
2021-07-02 14:35:00	1.42197	1.421711	1.42197	0
2021-07-02 14:40:00	1.42197	1.421785	1.42197	0
2021-07-02 14:45:00	1.42197	1.421859	1.42197	0
2021-07-02 14:50:00	1.42234	1.421896	1.42234	0
2021-07-02 14:55:00	1.42197	1.421896	1.42197	0
2021-07-02 15:00:00	1.42234	1.421933	1.42234	0
2021-07-02 15:05:00	1.42198	1.421971	1.42198	0
2021-07-02 15:10:00	1.42198	1.422009	1.42198	0
2021-07-02 15:15:00	1.42161	1.42201	1.42161	0
2021-07-02 15:20:00	1.42161	1.421974	1.42161	0
2021-07-02 15:25:00	1.42271	1.422048	1.42271	0
2021-07-02 15:30:00	1.42197	1.422048	1.42197	0
2021-07-02 15:35:00	1.42197	1.422048	1.42197	0
2021-07-02 15:40:00	1.42161	1.421975	1.42161	0
2021-07-02 15:45:00	1.42234	1.422012	1.42234	0
2021-07-02 15:50:00	1.42198	1.421976	1.42198	0
2021-07-02 15:55:00	1.42198	1.421976	1.42198	0
2021-07-02 16:00:00	1.42198	1.421976	1.42198	0
2021-07-02 16:05:00	1.42234	1.422049	1.42234	0
2021-07-02 16:10:00	1.42161	1.422049	1.42161	0
2021-07-02 16:15:00	1.42197	1.421975	1.42197	0
2021-07-02 16:20:00	1.42307	1.422085	1.42307	0
2021-07-02 16:25:00	1.42197	1.422085	1.42197	0
2021-07-02 16:30:00	1.42197	1.422121	1.42197	0
2021-07-02 16:35:00	1.4216	1.422047	1.4216	0
2021-07-02 16:40:00	1.42233	1.422082	1.42233	0
2021-07-02 16:45:00	1.42197	1.422081	1.42197	0
2021-07-02 16:50:00	1.42233	1.422116	1.42233	0
2021-07-02 16:55:00	1.42197	1.422079	1.42197	0
2021-07-02 17:00:00	1.42197	1.422115	1.42197	0
2021-07-02 17:05:00	1.42233	1.422151	1.42233	0
2021-07-02 17:10:00	1.42197	1.422041	1.42197	0
2021-07-02 17:15:00	1.42233	1.422077	1.42233	0
2021-07-02 17:20:00	1.42233	1.422113	1.42233	0
2021-07-02 17:25:00	1.42233	1.422186	1.42233	0
2021-07-02 17:30:00	1.42233	1.422186	1.42233	0
2021-07-02 17:35:00	1.42197	1.422186	1.42197	0
2021-07-02 17:40:00	1.42234	1.422187	1.42234	0
2021-07-02 17:45:00	1.42234	1.422224	1.42234	0
2021-07-02 17:50:00	1.42197	1.422224	1.42197	0
2021-07-02 17:55:00	1.42271	1.422262	1.42271	0
2021-07-02 18:00:00	1.42234	1.422299	1.42234	0
2021-07-02 18:05:00	1.42198	1.422264	1.42198	0
2021-07-02 18:10:00	1.42234	1.422265	1.42234	0
2021-07-02 18:15:00	1.42124	1.422156	1.42124	0
2021-07-02 18:20:00	1.42234	1.422157	1.42234	0
2021-07-02 18:25:00	1.42234	1.422194	1.42234	0
2021-07-02 18:30:00	1.42234	1.422194	1.42234	0
2021-07-02 18:35:00	1.42197	1.422157	1.42197	0
2021-07-02 18:40:00	1.42234	1.422194	1.42234	0
2021-07-02 18:45:00	1.42271	1.422194	1.42271	0
2021-07-02 18:50:00	1.42271	1.422231	1.42271	0
2021-07-02 18:55:00	1.42271	1.422304	1.42271	0
2021-07-02 19:00:00	1.42234	1.422304	1.42234	0
2021-07-02 19:05:00	1.42234	1.422414	1.42234	0
2021-07-02 19:10:00	1.42234	1.422414	1.42234	0
2021-07-02 19:15:00	1.42234	1.422414	1.42234	0
2021-07-02 19:20:00	1.42271	1.422451	1.42271	0
2021-07-02 19:25:00	1.4227	1.422524	1.4227	0
2021-07-02 19:30:00	1.42234	1.422524	1.42234	0
2021-07-02 19:35:00	1.42234	1.422487	1.42234	0
2021-07-02 19:40:00	1.42233	1.422449	1.42233	0
2021-07-02 19:45:00	1.4227	1.422448	1.4227	0
2021-07-02 19:50:00	1.42307	1.422521	1.42307	0
2021-07-02 19:55:00	1.42233	1.42252	1.42233	0
2021-07-02 20:00:00	1.42233	1.422519	1.42233	0
2021-07-02 20:05:00	1.42233	1.422518	1.42233	0
2021-07-02 20:10:00	1.42307	1.422554	1.42307	0
2021-07-02 20:15:00	1.42343	1.422627	1.42343	0
2021-07-02 20:20:00	1.42307	1.4227	1.42307	0
2021-07-02 20:25:00	1.42233	1.422699	1.42233	0
2021-07-02 20:30:00	1.4227	1.422736	1.4227	0
2021-07-02 20:35:00	1.4227	1.422736	1.4227	0
2021-07-02 20:40:00	1.42233	1.422662	1.42233	0
2021-07-02 20:45:00	1.4227	1.422699	1.4227	0
2021-07-02 20:50:00	1.42233	1.422699	1.42233	0
2021-07-02 20:55:00	1.42233	1.422699	1.42233	0
2021-07-02 21:00:00	1.4227	1.422662	1.4227	0
2021-07-02 21:05:00	1.4227	1.422589	1.4227	0
2021-07-02 21:10:00	1.4227	1.422552	1.4227	0
2021-07-02 21:15:00	1.42343	1.422662	1.42343	0
2021-07-02 21:20:00	1.4227	1.422662	1.4227	0
2021-07-02 21:25:00	1.42307	1.422699	1.42307	0
2021-07-02 21:30:00	1.42307	1.422773	1.42307	0
2021-07-02 21:35:00	1.42233	1.422736	1.42233	0
2021-07-02 21:40:00	1.4227	1.422773	1.4227	0
2021-07-02 21:45:00	1.42307	1.422847	1.42307	0
2021-07-02 21:50:00	1.4227	1.422847	1.4227	0
2021-07-02 21:55:00	1.42307	1.422884	1.42307	0
2021-07-02 22:00:00	1.42233	1.422847	1.42233	0
2021-07-02 22:05:00	1.4227	1.422774	1.4227	0
2021-07-02 22:10:00	1.42233	1.422737	1.42233	0
2021-07-02 22:15:00	1.4227	1.4227	1.4227	0
2021-07-02 22:20:00	1.4227	1.422663	1.4227	0
2021-07-02 22:25:00	1.4227	1.4227	1.4227	0
2021-07-02 22:30:00	1.4227	1.4227	1.4227	0
2021-07-02 22:35:00	1.42307	1.4227	1.42307	0
2021-07-02 22:40:00	1.42307	1.422737	1.42307	0
2021-07-02 22:45:00	1.42307	1.422737	1.42307	0
2021-07-02 22:50:00	1.4227	1.422774	1.4227	0
2021-07-02 22:55:00	1.42307	1.422811	1.42307	0
2021-07-02 23:00:00	1.42307	1.422885	1.42307	0
2021-07-02 23:05:00	1.42271	1.422886	1.42271	0
2021-07-02 23:10:00	1.42307	1.422923	1.42307	0
2021-07-02 23:15:00	1.42308	1.422961	1.42308	0
2021-07-02 23:20:00	1.42308	1.422999	1.42308	0
2021-07-02 23:25:00	1.42271	1.422963	1.42271	0
2021-07-02 23:30:00	1.42307	1.422963	1.42307	0
2021-07-02 23:35:00	1.4238	1.423036	1.4238	0
2021-07-02 23:40:00	1.42307	1.423073	1.42307	0
2021-07-02 23:45:00	1.4227	1.423036	1.4227	0
2021-07-02 23:50:00	1.42343	1.423072	1.42343	0
2021-07-02 23:55:00	1.42233	1.423034	1.42233	0
2021-07-03 00:00:00	1.42233	1.42296	1.42233	0
2021-07-03 00:05:00	1.4227	1.422922	1.4227	0
2021-07-03 00:10:00	1.42271	1.422885	1.42271	0
2021-07-03 00:15:00	1.42234	1.422848	1.42234	0
2021-07-03 00:20:00	1.42344	1.422885	1.42344	0
2021-07-03 00:25:00	1.42308	1.422813	1.42308	0
2021-07-03 00:30:00	1.42344	1.42285	1.42344	0
2021-07-03 00:35:00	1.42307	1.422887	1.42307	0
2021-07-03 00:40:00	1.42381	1.422925	1.42381	0
2021-07-03 00:45:00	1.42307	1.422999	1.42307	0
2021-07-03 00:50:00	1.4238	1.423146	1.4238	0
2021-07-03 00:55:00	1.42271	1.423147	1.42271	0
2021-07-03 01:00:00	1.42344	1.42322	1.42344	0
2021-07-03 01:05:00	1.42308	1.423294	1.42308	0
2021-07-03 01:10:00	1.42271	1.423221	1.42271	0
2021-07-03 01:15:00	1.42308	1.423221	1.42308	0
2021-07-03 01:20:00	1.42308	1.423185	1.42308	0
2021-07-03 01:25:00	1.42344	1.423222	1.42344	0
2021-07-03 01:30:00	1.42271	1.423112	1.42271	0
2021-07-03 01:35:00	1.42307	1.423112	1.42307	0
2021-07-03 01:40:00	1.4227	1.423002	1.4227	0
2021-07-03 01:45:00	1.4227	1.423001	1.4227	0
2021-07-03 01:50:00	1.42307	1.422964	1.42307	0
2021-07-03 01:55:00	1.42307	1.422963	1.42307	0
2021-07-03 02:00:00	1.42307	1.422999	1.42307	0
2021-07-03 02:05:00	1.42307	1.422998	1.42307	0
2021-07-03 02:10:00	1.4238	1.42307	1.4238	0
2021-07-03 02:15:00	1.42343	1.423069	1.42343	0
2021-07-03 02:20:00	1.42343	1.423141	1.42343	0
2021-07-03 02:25:00	1.42343	1.423177	1.42343	0
2021-07-03 02:30:00	1.42307	1.423214	1.42307	0
2021-07-03 02:35:00	1.42343	1.423287	1.42343	0
2021-07-03 02:40:00	1.42307	1.423287	1.42307	0
2021-07-03 02:45:00	1.42343	1.423323	1.42343	0
2021-07-03 02:50:00	1.42343	1.423359	1.42343	0
2021-07-03 02:55:00	1.42307	1.423359	1.42307	0
2021-07-03 03:00:00	1.42343	1.423322	1.42343	0
2021-07-03 03:05:00	1.42343	1.423322	1.42343	0
2021-07-03 03:10:00	1.42343	1.423322	1.42343	0
2021-07-03 03:15:00	1.42343	1.423322	1.42343	0
2021-07-03 03:20:00	1.4227	1.423285	1.4227	0
2021-07-03 03:25:00	1.42307	1.423249	1.42307	0
2021-07-03 03:30:00	1.4238	1.423322	1.4238	0
2021-07-03 03:35:00	1.4227	1.423249	1.4227	0
2021-07-03 03:40:00	1.42343	1.423249	1.42343	0
2021-07-03 03:45:00	1.42307	1.423249	1.42307	0
2021-07-03 03:50:00	1.42307	1.423213	1.42307	0
2021-07-03 03:55:00	1.42343	1.423213	1.42343	0
2021-07-03 04:00:00	1.4227	1.42314	1.4227	0
2021-07-03 04:05:00	1.42343	1.42314	1.42343	0
2021-07-03 04:10:00	1.42343	1.423213	1.42343	0
2021-07-03 04:15:00	1.42343	1.423249	1.42343	0
2021-07-03 04:20:00	1.4238	1.423249	1.4238	0
2021-07-03 04:25:00	1.42307	1.423286	1.42307	0
2021-07-03 04:30:00	1.42344	1.423287	1.42344	0
2021-07-03 04:35:00	1.42308	1.423288	1.42308	0
2021-07-03 04:40:00	1.42344	1.423325	1.42344	0
2021-07-03 04:45:00	1.42344	1.423326	1.42344	0
2021-07-03 04:50:00	1.42344	1.4234	1.42344	0
2021-07-03 04:55:00	1.42344	1.423401	1.42344	0
2021-07-03 05:00:00	1.42307	1.423365	1.42307	0
2021-07-03 05:05:00	1.4227	1.423292	1.4227	0
2021-07-03 05:10:00	1.42307	1.423219	1.42307	0
2021-07-03 05:15:00	1.42307	1.423219	1.42307	0
2021-07-03 05:20:00	1.42307	1.423182	1.42307	0
2021-07-03 05:25:00	1.42344	1.423218	1.42344	0
2021-07-03 05:30:00	1.42344	1.423218	1.42344	0
2021-07-03 05:35:00	1.42381	1.423255	1.42381	0
2021-07-03 05:40:00	1.42308	1.423219	1.42308	0
2021-07-03 05:45:00	1.42308	1.423183	1.42308	0
2021-07-03 05:50:00	1.42344	1.42322	1.42344	0
2021-07-03 05:55:00	1.42307	1.423257	1.42307	0
2021-07-03 06:00:00	1.42307	1.423257	1.42307	0
2021-07-03 06:05:00	1.4238	1.42333	1.4238	0
2021-07-03 06:10:00	1.42344	1.423367	1.42344	0
2021-07-03 06:15:00	1.42344	1.423367	1.42344	0
2021-07-03 06:20:00	1.42307	1.42333	1.42307	0
2021-07-03 06:25:00	1.42307	1.423256	1.42307	0
2021-07-03 06:30:00	1.4238	1.423328	1.4238	0
2021-07-03 06:35:00	1.42343	1.423363	1.42343	0
2021-07-03 06:40:00	1.42307	1.423326	1.42307	0
2021-07-03 06:45:00	1.4238	1.423399	1.4238	0
2021-07-03 06:50:00	1.42307	1.423399	1.42307	0
2021-07-03 06:55:00	1.42233	1.423252	1.42233	0
2021-07-03 07:00:00	1.42343	1.423251	1.42343	0
2021-07-03 07:05:00	1.42307	1.423214	1.42307	0
2021-07-03 07:10:00	1.42307	1.423214	1.42307	0
2021-07-03 07:15:00	1.42307	1.423214	1.42307	0
2021-07-03 07:20:00	1.4238	1.423214	1.4238	0
2021-07-03 07:25:00	1.42343	1.423214	1.42343	0
2021-07-03 07:30:00	1.4238	1.423287	1.4238	0
2021-07-03 07:35:00	1.4238	1.423287	1.4238	0
2021-07-03 07:40:00	1.4238	1.42336	1.4238	0
2021-07-03 07:45:00	1.42307	1.423434	1.42307	0
2021-07-03 07:50:00	1.42343	1.423434	1.42343	0
2021-07-03 07:55:00	1.42307	1.423434	1.42307	0
2021-07-03 08:00:00	1.42307	1.423434	1.42307	0
2021-07-03 08:05:00	1.42307	1.423434	1.42307	0
2021-07-03 08:10:00	1.42343	1.423397	1.42343	0
2021-07-03 08:15:00	1.42307	1.423361	1.42307	0
2021-07-03 08:20:00	1.42343	1.423324	1.42343	0
2021-07-03 08:25:00	1.42343	1.423287	1.42343	0
2021-07-03 08:30:00	1.42307	1.423214	1.42307	0
2021-07-03 08:35:00	1.4227	1.423177	1.4227	0
2021-07-03 08:40:00	1.42307	1.423141	1.42307	0
2021-07-03 08:45:00	1.42307	1.423141	1.42307	0
2021-07-03 08:50:00	1.42307	1.423141	1.42307	0
2021-07-03 08:55:00	1.42343	1.423177	1.42343	0
2021-07-03 09:00:00	1.42307	1.423141	1.42307	0
2021-07-03 09:05:00	1.42307	1.423141	1.42307	0
2021-07-03 09:10:00	1.42307	1.423105	1.42307	0
2021-07-03 09:15:00	1.42307	1.423069	1.42307	0
2021-07-03 09:20:00	1.42307	1.423069	1.42307	0
2021-07-03 09:25:00	1.42343	1.423142	1.42343	0
2021-07-03 09:30:00	1.42307	1.423142	1.42307	0
2021-07-03 09:35:00	1.42307	1.423142	1.42307	0
2021-07-03 09:40:00	1.4227	1.423105	1.4227	0
2021-07-03 09:45:00	1.4227	1.423032	1.4227	0
2021-07-03 09:50:00	1.42307	1.423032	1.42307	0
2021-07-03 09:55:00	1.42307	1.423032	1.42307	0
2021-07-03 10:00:00	1.42343	1.423068	1.42343	0
2021-07-03 10:05:00	1.42233	1.422994	1.42233	0
2021-07-03 10:10:00	1.42343	1.42303	1.42343	0
2021-07-03 10:15:00	1.42307	1.422994	1.42307	0
2021-07-03 10:20:00	1.42307	1.422994	1.42307	0
2021-07-03 10:25:00	1.42307	1.422994	1.42307	0
2021-07-03 10:30:00	1.4227	1.422994	1.4227	0
2021-07-03 10:35:00	1.42233	1.422957	1.42233	0
2021-07-03 10:40:00	1.42307	1.422957	1.42307	0
2021-07-03 10:45:00	1.4227	1.42292	1.4227	0
2021-07-03 10:50:00	1.42307	1.422884	1.42307	0
2021-07-03 10:55:00	1.4227	1.422921	1.4227	0
2021-07-03 11:00:00	1.42307	1.422885	1.42307	0
2021-07-03 11:05:00	1.42233	1.422811	1.42233	0
2021-07-03 11:10:00	1.4227	1.422774	1.4227	0
2021-07-03 11:15:00	1.4227	1.422737	1.4227	0
2021-07-03 11:20:00	1.4227	1.422737	1.4227	0
2021-07-03 11:25:00	1.42343	1.422847	1.42343	0
2021-07-03 11:30:00	1.42307	1.422847	1.42307	0
2021-07-03 11:35:00	1.4227	1.422847	1.4227	0
2021-07-03 11:40:00	1.42307	1.422847	1.42307	0
2021-07-03 11:45:00	1.4227	1.422847	1.4227	0
2021-07-03 11:50:00	1.42233	1.422773	1.42233	0
2021-07-03 11:55:00	1.42233	1.422773	1.42233	0
2021-07-03 12:00:00	1.42233	1.422736	1.42233	0
2021-07-03 12:05:00	1.42307	1.422773	1.42307	0
2021-07-03 12:10:00	1.4227	1.422773	1.4227	0
2021-07-03 12:15:00	1.4227	1.4227	1.4227	0
2021-07-03 12:20:00	1.42307	1.4227	1.42307	0
2021-07-03 12:25:00	1.4227	1.4227	1.4227	0
2021-07-03 12:30:00	1.4227	1.422663	1.4227	0
2021-07-03 12:35:00	1.42343	1.422736	1.42343	0
2021-07-03 12:40:00	1.4227	1.422773	1.4227	0
2021-07-03 12:45:00	1.42307	1.422847	1.42307	0
2021-07-03 12:50:00	1.42307	1.422921	1.42307	0
2021-07-03 12:55:00	1.4227	1.422884	1.4227	0
2021-07-03 13:00:00	1.42307	1.422921	1.42307	0
2021-07-03 13:05:00	1.42307	1.422958	1.42307	0
2021-07-03 13:10:00	1.4238	1.423031	1.4238	0
2021-07-03 13:15:00	1.42343	1.423104	1.42343	0
2021-07-03 13:20:00	1.4227	1.423104	1.4227	0
2021-07-03 13:25:00	1.4238	1.423141	1.4238	0
2021-07-03 13:30:00	1.4227	1.423141	1.4227	0
2021-07-03 13:35:00	1.42307	1.423141	1.42307	0
2021-07-03 13:40:00	1.42307	1.423141	1.42307	0
2021-07-03 13:45:00	1.42307	1.423178	1.42307	0
2021-07-03 13:50:00	1.42307	1.423178	1.42307	0
2021-07-03 13:55:00	1.42343	1.423214	1.42343	0
2021-07-03 14:00:00	1.4227	1.423104	1.4227	0
2021-07-03 14:05:00	1.42307	1.423068	1.42307	0
2021-07-03 14:10:00	1.4238	1.423178	1.4238	0
2021-07-03 14:15:00	1.4227	1.423068	1.4227	0
2021-07-03 14:20:00	1.4227	1.423068	1.4227	0
2021-07-03 14:25:00	1.42343	1.423104	1.42343	0
2021-07-03 14:30:00	1.42343	1.42314	1.42343	0
2021-07-03 14:35:00	1.4227	1.423103	1.4227	0
2021-07-03 14:40:00	1.42307	1.423103	1.42307	0
2021-07-03 14:45:00	1.42343	1.423103	1.42343	0
2021-07-03 14:50:00	1.4227	1.423103	1.4227	0
2021-07-03 14:55:00	1.42343	1.423139	1.42343	0
2021-07-03 15:00:00	1.42343	1.423102	1.42343	0
2021-07-03 15:05:00	1.42307	1.423139	1.42307	0
2021-07-03 15:10:00	1.42307	1.423176	1.42307	0
2021-07-03 15:15:00	1.42307	1.42314	1.42307	0
2021-07-03 15:20:00	1.42343	1.42314	1.42343	0
2021-07-03 15:25:00	1.42343	1.423213	1.42343	0
2021-07-03 15:30:00	1.42343	1.423249	1.42343	0
2021-07-03 15:35:00	1.4227	1.423176	1.4227	0
2021-07-03 15:40:00	1.42343	1.423249	1.42343	0
2021-07-03 15:45:00	1.42307	1.423213	1.42307	0
2021-07-03 15:50:00	1.4238	1.42325	1.4238	0
2021-07-03 15:55:00	1.4227	1.423213	1.4227	0
2021-07-03 16:00:00	1.42233	1.423139	1.42233	0
2021-07-03 16:05:00	1.42307	1.423139	1.42307	0
2021-07-03 16:10:00	1.42307	1.423103	1.42307	0
2021-07-03 16:15:00	1.4227	1.42303	1.4227	0
2021-07-03 16:20:00	1.42307	1.422994	1.42307	0
2021-07-03 16:25:00	1.4227	1.422994	1.4227	0
2021-07-03 16:30:00	1.4227	1.422921	1.4227	0
2021-07-03 16:35:00	1.42307	1.422921	1.42307	0
2021-07-03 16:40:00	1.4238	1.422921	1.4238	0
2021-07-03 16:45:00	1.42307	1.422958	1.42307	0
2021-07-03 16:50:00	1.42343	1.423068	1.42343	0
2021-07-03 16:55:00	1.42343	1.423104	1.42343	0
2021-07-03 17:00:00	1.42343	1.42314	1.42343	0
2021-07-03 17:05:00	1.42343	1.423213	1.42343	0
2021-07-03 17:10:00	1.42343	1.423249	1.42343	0
2021-07-03 17:15:00	1.4238	1.423359	1.4238	0
2021-07-03 17:20:00	1.42343	1.423432	1.42343	0
2021-07-03 17:25:00	1.42307	1.423432	1.42307	0
2021-07-03 17:30:00	1.4238	1.423432	1.4238	0
2021-07-03 17:35:00	1.42307	1.423432	1.42307	0
2021-07-03 17:40:00	1.42307	1.423396	1.42307	0
2021-07-03 17:45:00	1.42307	1.42336	1.42307	0
2021-07-03 17:50:00	1.42307	1.423324	1.42307	0
2021-07-03 17:55:00	1.42343	1.423324	1.42343	0
2021-07-03 18:00:00	1.42307	1.423288	1.42307	0
2021-07-03 18:05:00	1.4238	1.423288	1.4238	0
2021-07-03 18:10:00	1.42343	1.423288	1.42343	0
2021-07-03 18:15:00	1.42307	1.423288	1.42307	0
2021-07-03 18:20:00	1.42343	1.423251	1.42343	0
2021-07-03 18:25:00	1.42343	1.423287	1.42343	0
2021-07-03 18:30:00	1.42307	1.423287	1.42307	0
2021-07-03 18:35:00	1.42307	1.423287	1.42307	0
2021-07-03 18:40:00	1.42307	1.423287	1.42307	0
2021-07-03 18:45:00	1.4238	1.423324	1.4238	0
2021-07-03 18:50:00	1.42307	1.423324	1.42307	0
2021-07-03 18:55:00	1.4238	1.423324	1.4238	0
2021-07-03 19:00:00	1.42343	1.423324	1.42343	0
2021-07-03 19:05:00	1.42343	1.42336	1.42343	0
2021-07-03 19:10:00	1.42343	1.42336	1.42343	0
2021-07-03 19:15:00	1.4238	1.423397	1.4238	0
2021-07-03 19:20:00	1.42343	1.423433	1.42343	0
2021-07-03 19:25:00	1.42343	1.423469	1.42343	0
2021-07-03 19:30:00	1.4238	1.423542	1.4238	0
2021-07-03 19:35:00	1.4238	1.423542	1.4238	0
2021-07-03 19:40:00	1.4238	1.423615	1.4238	0
2021-07-03 19:45:00	1.42307	1.423542	1.42307	0
2021-07-03 19:50:00	1.42307	1.423506	1.42307	0
2021-07-03 19:55:00	1.42307	1.42347	1.42307	0
2021-07-03 20:00:00	1.4238	1.423507	1.4238	0
2021-07-03 20:05:00	1.42307	1.423434	1.42307	0
2021-07-03 20:10:00	1.42307	1.423398	1.42307	0
2021-07-03 20:15:00	1.42307	1.423362	1.42307	0
2021-07-03 20:20:00	1.4238	1.423362	1.4238	0
2021-07-03 20:25:00	1.42343	1.423325	1.42343	0
2021-07-03 20:30:00	1.42343	1.423288	1.42343	0
2021-07-03 20:35:00	1.4238	1.423361	1.4238	0
2021-07-03 20:40:00	1.42307	1.423361	1.42307	0
2021-07-03 20:45:00	1.4238	1.423434	1.4238	0
2021-07-03 20:50:00	1.4238	1.423434	1.4238	0
2021-07-03 20:55:00	1.4238	1.423507	1.4238	0
2021-07-03 21:00:00	1.42343	1.423543	1.42343	0
2021-07-03 21:05:00	1.42343	1.423579	1.42343	0
2021-07-03 21:10:00	1.42343	1.423542	1.42343	0
2021-07-03 21:15:00	1.42343	1.423542	1.42343	0
2021-07-03 21:20:00	1.42343	1.423542	1.42343	0
2021-07-03 21:25:00	1.42343	1.423505	1.42343	0
2021-07-03 21:30:00	1.42307	1.423505	1.42307	0
2021-07-03 21:35:00	1.4238	1.423505	1.4238	0
2021-07-03 21:40:00	1.4238	1.423505	1.4238	0
2021-07-03 21:45:00	1.42343	1.423468	1.42343	0
2021-07-03 21:50:00	1.42307	1.423432	1.42307	0
2021-07-03 21:55:00	1.42307	1.423396	1.42307	0
2021-07-03 22:00:00	1.42307	1.42336	1.42307	0
2021-07-03 22:05:00	1.4238	1.423397	1.4238	0
2021-07-03 22:10:00	1.42343	1.423397	1.42343	0
2021-07-03 22:15:00	1.42307	1.423361	1.42307	0
2021-07-03 22:20:00	1.4238	1.423434	1.4238	0
2021-07-03 22:25:00	1.42307	1.423361	1.42307	0
2021-07-03 22:30:00	1.4238	1.423361	1.4238	0
2021-07-03 22:35:00	1.42343	1.423361	1.42343	0
2021-07-03 22:40:00	1.42307	1.423361	1.42307	0
2021-07-03 22:45:00	1.4238	1.423434	1.4238	0
2021-07-03 22:50:00	1.4238	1.423507	1.4238	0
2021-07-03 22:55:00	1.42343	1.42347	1.42343	0
2021-07-03 23:00:00	1.42307	1.423434	1.42307	0
2021-07-03 23:05:00	1.42307	1.423434	1.42307	0
2021-07-03 23:10:00	1.42343	1.423397	1.42343	0
2021-07-03 23:15:00	1.42343	1.423433	1.42343	0
2021-07-03 23:20:00	1.42343	1.423396	1.42343	0
2021-07-03 23:25:00	1.4238	1.423433	1.4238	0
2021-07-03 23:30:00	1.42307	1.423433	1.42307	0
2021-07-03 23:35:00	1.42343	1.423396	1.42343	0
2021-07-03 23:40:00	1.42344	1.42336	1.42344	0
2021-07-03 23:45:00	1.42381	1.423398	1.42381	0
2021-07-03 23:50:00	1.42381	1.423472	1.42381	0
2021-07-03 23:55:00	1.42344	1.423509	1.42344	0
2021-07-04 00:00:00	1.42382	1.423548	1.42382	0
2021-07-04 00:05:00	1.42382	1.423587	1.42382	0
2021-07-04 00:10:00	1.42382	1.423626	1.42382	0
2021-07-04 00:15:00	1.42308	1.423554	1.42308	0
2021-07-04 00:20:00	1.42382	1.423629	1.42382	0
2021-07-04 00:25:00	1.42382	1.423668	1.42382	0
2021-07-04 00:30:00	1.42382	1.423706	1.42382	0
2021-07-04 00:35:00	1.42381	1.423706	1.42381	0
2021-07-04 00:40:00	1.42344	1.423669	1.42344	0
2021-07-04 00:45:00	1.42344	1.423669	1.42344	0
2021-07-04 00:50:00	1.42381	1.423668	1.42381	0
2021-07-04 00:55:00	1.42381	1.423667	1.42381	0
2021-07-04 01:00:00	1.42344	1.423629	1.42344	0
2021-07-04 01:05:00	1.42381	1.423702	1.42381	0
2021-07-04 01:10:00	1.42381	1.423701	1.42381	0
2021-07-04 01:15:00	1.42308	1.423627	1.42308	0
2021-07-04 01:20:00	1.42308	1.423553	1.42308	0
2021-07-04 01:25:00	1.42344	1.423516	1.42344	0
2021-07-04 01:30:00	1.42381	1.423553	1.42381	0
2021-07-04 01:35:00	1.4238	1.423589	1.4238	0
2021-07-04 01:40:00	1.42344	1.423552	1.42344	0
2021-07-04 01:45:00	1.4238	1.423551	1.4238	0
2021-07-04 01:50:00	1.4238	1.423587	1.4238	0
2021-07-04 01:55:00	1.42343	1.423549	1.42343	0
2021-07-04 02:00:00	1.42417	1.423585	1.42417	0
2021-07-04 02:05:00	1.4238	1.423657	1.4238	0
2021-07-04 02:10:00	1.42344	1.423693	1.42344	0
2021-07-04 02:15:00	1.42417	1.423766	1.42417	0
2021-07-04 02:20:00	1.42381	1.423766	1.42381	0
2021-07-04 02:25:00	1.42344	1.42373	1.42344	0
2021-07-04 02:30:00	1.42344	1.42373	1.42344	0
2021-07-04 02:35:00	1.42344	1.423694	1.42344	0
2021-07-04 02:40:00	1.42381	1.423695	1.42381	0
2021-07-04 02:45:00	1.42307	1.423659	1.42307	0
2021-07-04 02:50:00	1.42344	1.423586	1.42344	0
2021-07-04 02:55:00	1.42344	1.42355	1.42344	0
2021-07-04 03:00:00	1.42343	1.423549	1.42343	0
2021-07-04 03:05:00	1.42343	1.423475	1.42343	0
2021-07-04 03:10:00	1.42343	1.423437	1.42343	0
2021-07-04 03:15:00	1.42343	1.423436	1.42343	0
2021-07-04 03:20:00	1.42343	1.423435	1.42343	0
2021-07-04 03:25:00	1.4238	1.423471	1.4238	0
2021-07-04 03:30:00	1.42307	1.423397	1.42307	0
2021-07-04 03:35:00	1.4238	1.42347	1.4238	0
2021-07-04 03:40:00	1.4238	1.423506	1.4238	0
2021-07-04 03:45:00	1.42343	1.423505	1.42343	0
2021-07-04 03:50:00	1.42343	1.423505	1.42343	0
2021-07-04 03:55:00	1.4238	1.423542	1.4238	0
2021-07-04 04:00:00	1.42343	1.423542	1.42343	0
2021-07-04 04:05:00	1.42343	1.423542	1.42343	0
2021-07-04 04:10:00	1.4238	1.423579	1.4238	0
2021-07-04 04:15:00	1.4238	1.423579	1.4238	0
2021-07-04 04:20:00	1.4238	1.423652	1.4238	0
2021-07-04 04:25:00	1.42343	1.423615	1.42343	0
2021-07-04 04:30:00	1.4238	1.423615	1.4238	0
2021-07-04 04:35:00	1.42343	1.423615	1.42343	0
2021-07-04 04:40:00	1.4238	1.423652	1.4238	0
2021-07-04 04:45:00	1.42343	1.423615	1.42343	0
2021-07-04 04:50:00	1.42343	1.423615	1.42343	0
2021-07-04 04:55:00	1.42343	1.423615	1.42343	0
2021-07-04 05:00:00	1.4238	1.423615	1.4238	0
2021-07-04 05:05:00	1.4238	1.423615	1.4238	0
2021-07-04 05:10:00	1.4238	1.423615	1.4238	0
2021-07-04 05:15:00	1.4238	1.423652	1.4238	0
2021-07-04 05:20:00	1.42343	1.423615	1.42343	0
2021-07-04 05:25:00	1.42343	1.423615	1.42343	0
2021-07-04 05:30:00	1.4238	1.423615	1.4238	0
2021-07-04 05:35:00	1.42343	1.423615	1.42343	0
2021-07-04 05:40:00	1.42343	1.423615	1.42343	0
2021-07-04 05:45:00	1.42343	1.423615	1.42343	0
2021-07-04 05:50:00	1.4238	1.423615	1.4238	0
2021-07-04 05:55:00	1.4238	1.423615	1.4238	0
2021-07-04 06:00:00	1.4238	1.423615	1.4238	0
2021-07-04 06:05:00	1.42343	1.423578	1.42343	0
2021-07-04 06:10:00	1.42343	1.423578	1.42343	0
2021-07-04 06:15:00	1.42343	1.423578	1.42343	0
2021-07-04 06:20:00	1.42343	1.423541	1.42343	0
2021-07-04 06:25:00	1.42307	1.423505	1.42307	0
2021-07-04 06:30:00	1.4238	1.423542	1.4238	0
2021-07-04 06:35:00	1.4238	1.423579	1.4238	0
2021-07-04 06:40:00	1.4238	1.423579	1.4238	0
2021-07-04 06:45:00	1.42307	1.423506	1.42307	0
2021-07-04 06:50:00	1.42307	1.423433	1.42307	0
2021-07-04 06:55:00	1.42343	1.423433	1.42343	0
2021-07-04 07:00:00	1.42307	1.423397	1.42307	0
2021-07-04 07:05:00	1.42343	1.423397	1.42343	0
2021-07-04 07:10:00	1.4238	1.423434	1.4238	0
2021-07-04 07:15:00	1.42416	1.423543	1.42416	0
2021-07-04 07:20:00	1.42343	1.423506	1.42343	0
2021-07-04 07:25:00	1.42307	1.423433	1.42307	0
2021-07-04 07:30:00	1.42307	1.42336	1.42307	0
2021-07-04 07:35:00	1.42307	1.42336	1.42307	0
2021-07-04 07:40:00	1.42307	1.42336	1.42307	0
2021-07-04 07:45:00	1.42343	1.42336	1.42343	0
2021-07-04 07:50:00	1.42307	1.42336	1.42307	0
2021-07-04 07:55:00	1.42416	1.423433	1.42416	0
2021-07-04 08:00:00	1.42343	1.423396	1.42343	0
2021-07-04 08:05:00	1.42343	1.423323	1.42343	0
2021-07-04 08:10:00	1.42343	1.423323	1.42343	0
2021-07-04 08:15:00	1.42343	1.423359	1.42343	0
2021-07-04 08:20:00	1.42343	1.423395	1.42343	0
2021-07-04 08:25:00	1.42307	1.423395	1.42307	0
2021-07-04 08:30:00	1.42307	1.423395	1.42307	0
2021-07-04 08:35:00	1.42343	1.423395	1.42343	0
2021-07-04 08:40:00	1.42307	1.423395	1.42307	0
2021-07-04 08:45:00	1.42416	1.423395	1.42416	0
2021-07-04 08:50:00	1.42307	1.423359	1.42307	0
2021-07-04 08:55:00	1.4238	1.423396	1.4238	0
2021-07-04 09:00:00	1.42307	1.42336	1.42307	0
2021-07-04 09:05:00	1.4238	1.423397	1.4238	0
2021-07-04 09:10:00	1.42343	1.423397	1.42343	0
2021-07-04 09:15:00	1.42343	1.423433	1.42343	0
2021-07-04 09:20:00	1.42307	1.423433	1.42307	0
2021-07-04 09:25:00	1.42343	1.423433	1.42343	0
2021-07-04 09:30:00	1.4238	1.423506	1.4238	0
2021-07-04 09:35:00	1.42307	1.423397	1.42307	0
2021-07-04 09:40:00	1.42343	1.423433	1.42343	0
2021-07-04 09:45:00	1.42307	1.42336	1.42307	0
2021-07-04 09:50:00	1.42343	1.423396	1.42343	0
2021-07-04 09:55:00	1.4227	1.423286	1.4227	0
2021-07-04 10:00:00	1.42307	1.42325	1.42307	0
2021-07-04 10:05:00	1.42307	1.423214	1.42307	0
2021-07-04 10:10:00	1.42307	1.423214	1.42307	0
2021-07-04 10:15:00	1.42344	1.423215	1.42344	0
2021-07-04 10:20:00	1.42344	1.423179	1.42344	0
2021-07-04 10:25:00	1.42307	1.423179	1.42307	0
2021-07-04 10:30:00	1.42307	1.423143	1.42307	0
2021-07-04 10:35:00	1.42271	1.423107	1.42271	0
2021-07-04 10:40:00	1.4227	1.423034	1.4227	0
2021-07-04 10:45:00	1.4227	1.423034	1.4227	0
2021-07-04 10:50:00	1.4227	1.422997	1.4227	0
2021-07-04 10:55:00	1.42233	1.422923	1.42233	0
2021-07-04 11:00:00	1.42233	1.422849	1.42233	0
2021-07-04 11:05:00	1.42307	1.422812	1.42307	0
2021-07-04 11:10:00	1.42307	1.422775	1.42307	0
2021-07-04 11:15:00	1.42307	1.422775	1.42307	0
2021-07-04 11:20:00	1.42307	1.422775	1.42307	0
2021-07-04 11:25:00	1.42271	1.422775	1.42271	0
2021-07-04 11:30:00	1.42307	1.422812	1.42307	0
2021-07-04 11:35:00	1.42308	1.42285	1.42308	0
2021-07-04 11:40:00	1.42308	1.422888	1.42308	0
2021-07-04 11:45:00	1.42307	1.422962	1.42307	0
2021-07-04 11:50:00	1.42271	1.423	1.42271	0
2021-07-04 11:55:00	1.42307	1.423	1.42307	0
2021-07-04 12:00:00	1.42307	1.423	1.42307	0
2021-07-04 12:05:00	1.42307	1.423	1.42307	0
2021-07-04 12:10:00	1.4227	1.422963	1.4227	0
2021-07-04 12:15:00	1.42307	1.422999	1.42307	0
2021-07-04 12:20:00	1.42307	1.422999	1.42307	0
2021-07-04 12:25:00	1.42307	1.422998	1.42307	0
2021-07-04 12:30:00	1.4227	1.42296	1.4227	0
2021-07-04 12:35:00	1.42307	1.42296	1.42307	0
2021-07-04 12:40:00	1.42307	1.422996	1.42307	0
2021-07-04 12:45:00	1.42307	1.422996	1.42307	0
2021-07-04 12:50:00	1.42307	1.422996	1.42307	0
2021-07-04 12:55:00	1.4227	1.422959	1.4227	0
2021-07-04 13:00:00	1.42343	1.423032	1.42343	0
2021-07-04 13:05:00	1.4227	1.422995	1.4227	0
2021-07-04 13:10:00	1.42343	1.423031	1.42343	0
2021-07-04 13:15:00	1.42307	1.423031	1.42307	0
2021-07-04 13:20:00	1.42307	1.423068	1.42307	0
2021-07-04 13:25:00	1.42307	1.423068	1.42307	0
2021-07-04 13:30:00	1.42307	1.423068	1.42307	0
2021-07-04 13:35:00	1.42343	1.423104	1.42343	0
2021-07-04 13:40:00	1.42416	1.423213	1.42416	0
2021-07-04 13:45:00	1.42343	1.423286	1.42343	0
2021-07-04 13:50:00	1.42307	1.42325	1.42307	0
2021-07-04 13:55:00	1.42307	1.423287	1.42307	0
2021-07-04 14:00:00	1.42307	1.423251	1.42307	0
2021-07-04 14:05:00	1.42307	1.423251	1.42307	0
2021-07-04 14:10:00	1.4238	1.423324	1.4238	0
2021-07-04 14:15:00	1.42343	1.42336	1.42343	0
2021-07-04 14:20:00	1.42343	1.423396	1.42343	0
2021-07-04 14:25:00	1.42307	1.42336	1.42307	0
2021-07-04 14:30:00	1.42343	1.423287	1.42343	0
2021-07-04 14:35:00	1.42307	1.423251	1.42307	0
2021-07-04 14:40:00	1.42307	1.423251	1.42307	0
2021-07-04 14:45:00	1.42343	1.423287	1.42343	0
2021-07-04 14:50:00	1.42343	1.423323	1.42343	0
2021-07-04 14:55:00	1.42343	1.423359	1.42343	0
2021-07-04 15:00:00	1.42343	1.423322	1.42343	0
2021-07-04 15:05:00	1.42343	1.423322	1.42343	0
2021-07-04 15:10:00	1.42307	1.423286	1.42307	0
2021-07-04 15:15:00	1.42307	1.423286	1.42307	0
2021-07-04 15:20:00	1.42343	1.423286	1.42343	0
2021-07-04 15:25:00	1.42343	1.423322	1.42343	0
2021-07-04 15:30:00	1.42344	1.423359	1.42344	0
2021-07-04 15:35:00	1.42307	1.423323	1.42307	0
2021-07-04 15:40:00	1.42307	1.423287	1.42307	0
2021-07-04 15:45:00	1.42381	1.423325	1.42381	0
2021-07-04 15:50:00	1.42344	1.423326	1.42344	0
2021-07-04 15:55:00	1.42344	1.423327	1.42344	0
2021-07-04 16:00:00	1.42307	1.423327	1.42307	0
2021-07-04 16:05:00	1.42307	1.423327	1.42307	0
2021-07-04 16:10:00	1.42344	1.423328	1.42344	0
2021-07-04 16:15:00	1.42344	1.423329	1.42344	0
2021-07-04 16:20:00	1.42307	1.423292	1.42307	0
2021-07-04 16:25:00	1.42307	1.423292	1.42307	0
2021-07-04 16:30:00	1.42307	1.423292	1.42307	0
2021-07-04 16:35:00	1.42343	1.423254	1.42343	0
2021-07-04 16:40:00	1.42307	1.423217	1.42307	0
2021-07-04 16:45:00	1.42307	1.42318	1.42307	0
2021-07-04 16:50:00	1.42307	1.42318	1.42307	0
2021-07-04 16:55:00	1.42343	1.423216	1.42343	0
2021-07-04 17:00:00	1.42343	1.423215	1.42343	0
2021-07-04 17:05:00	1.42307	1.423178	1.42307	0
2021-07-04 17:10:00	1.42307	1.423178	1.42307	0
2021-07-04 17:15:00	1.42343	1.423214	1.42343	0
2021-07-04 17:20:00	1.42307	1.423214	1.42307	0
2021-07-04 17:25:00	1.4238	1.423251	1.4238	0
2021-07-04 17:30:00	1.42343	1.423287	1.42343	0
2021-07-04 17:35:00	1.42307	1.423287	1.42307	0
2021-07-04 17:40:00	1.42343	1.423323	1.42343	0
2021-07-04 17:45:00	1.4238	1.42336	1.4238	0
2021-07-04 17:50:00	1.42343	1.42336	1.42343	0
2021-07-04 17:55:00	1.42343	1.423396	1.42343	0
2021-07-04 18:00:00	1.42343	1.423432	1.42343	0
2021-07-04 18:05:00	1.4238	1.423469	1.4238	0
2021-07-04 18:10:00	1.4238	1.423542	1.4238	0
2021-07-04 18:15:00	1.42343	1.423505	1.42343	0
2021-07-04 18:20:00	1.42343	1.423505	1.42343	0
2021-07-04 18:25:00	1.42343	1.423541	1.42343	0
2021-07-04 18:30:00	1.4227	1.423468	1.4227	0
2021-07-04 18:35:00	1.42307	1.423395	1.42307	0
2021-07-04 18:40:00	1.42343	1.423395	1.42343	0
2021-07-04 18:45:00	1.42307	1.423359	1.42307	0
2021-07-04 18:50:00	1.4227	1.423286	1.4227	0
2021-07-04 18:55:00	1.42343	1.423249	1.42343	0
2021-07-04 19:00:00	1.42307	1.423176	1.42307	0
2021-07-04 19:05:00	1.42307	1.42314	1.42307	0
2021-07-04 19:10:00	1.42307	1.423104	1.42307	0
2021-07-04 19:15:00	1.42307	1.423068	1.42307	0
2021-07-04 19:20:00	1.42343	1.423141	1.42343	0
2021-07-04 19:25:00	1.4238	1.423214	1.4238	0
2021-07-04 19:30:00	1.42307	1.423178	1.42307	0
2021-07-04 19:35:00	1.42343	1.423214	1.42343	0
2021-07-04 19:40:00	1.42307	1.423251	1.42307	0
2021-07-04 19:45:00	1.42343	1.423251	1.42343	0
2021-07-04 19:50:00	1.42307	1.423251	1.42307	0
2021-07-04 19:55:00	1.42307	1.423251	1.42307	0
2021-07-04 20:00:00	1.42343	1.423287	1.42343	0
2021-07-04 20:05:00	1.4227	1.42325	1.4227	0
2021-07-04 20:10:00	1.42307	1.423214	1.42307	0
2021-07-04 20:15:00	1.42307	1.423141	1.42307	0
2021-07-04 20:20:00	1.42307	1.423141	1.42307	0
2021-07-04 20:25:00	1.42307	1.423105	1.42307	0
2021-07-04 20:30:00	1.42343	1.423141	1.42343	0
2021-07-04 20:35:00	1.42343	1.423141	1.42343	0
2021-07-04 20:40:00	1.42343	1.423177	1.42343	0
2021-07-04 20:45:00	1.4238	1.42325	1.4238	0
2021-07-04 20:50:00	1.42307	1.423214	1.42307	0
2021-07-04 20:55:00	1.42343	1.423287	1.42343	0
2021-07-04 21:00:00	1.42343	1.423323	1.42343	0
2021-07-04 21:05:00	1.42343	1.423359	1.42343	0
2021-07-04 21:10:00	1.42307	1.423359	1.42307	0
2021-07-04 21:15:00	1.42381	1.423433	1.42381	0
2021-07-04 21:20:00	1.42307	1.423397	1.42307	0
2021-07-04 21:25:00	1.42344	1.423398	1.42344	0
2021-07-04 21:30:00	1.42381	1.423436	1.42381	0
2021-07-04 21:35:00	1.42344	1.4234	1.42344	0
2021-07-04 21:40:00	1.42381	1.423474	1.42381	0
2021-07-04 21:45:00	1.42344	1.423475	1.42344	0
2021-07-04 21:50:00	1.42344	1.423476	1.42344	0
2021-07-04 21:55:00	1.4238	1.423513	1.4238	0
2021-07-04 22:00:00	1.42343	1.423549	1.42343	0
2021-07-04 22:05:00	1.42307	1.423475	1.42307	0
2021-07-04 22:10:00	1.42307	1.423475	1.42307	0
2021-07-04 22:15:00	1.42307	1.423438	1.42307	0
2021-07-04 22:20:00	1.42307	1.423364	1.42307	0
2021-07-04 22:25:00	1.4238	1.4234	1.4238	0
2021-07-04 22:30:00	1.42343	1.423362	1.42343	0
2021-07-04 22:35:00	1.4238	1.423398	1.4238	0
2021-07-04 22:40:00	1.42343	1.423397	1.42343	0
2021-07-04 22:45:00	1.42307	1.423324	1.42307	0
2021-07-04 22:50:00	1.42343	1.423324	1.42343	0
2021-07-04 22:55:00	1.42307	1.423324	1.42307	0
2021-07-04 23:00:00	1.42307	1.423324	1.42307	0
2021-07-04 23:05:00	1.42307	1.423324	1.42307	0
2021-07-04 23:10:00	1.42343	1.42336	1.42343	0
2021-07-04 23:15:00	1.42307	1.423287	1.42307	0
2021-07-04 23:20:00	1.42307	1.423251	1.42307	0
2021-07-04 23:25:00	1.42307	1.423178	1.42307	0
2021-07-04 23:30:00	1.42343	1.423178	1.42343	0
2021-07-04 23:35:00	1.42307	1.423178	1.42307	0
2021-07-04 23:40:00	1.4238	1.423215	1.4238	0
2021-07-04 23:45:00	1.42343	1.423251	1.42343	0
2021-07-04 23:50:00	1.42343	1.423287	1.42343	0
2021-07-04 23:55:00	1.42343	1.423323	1.42343	0
2021-07-05 00:00:00	1.4227	1.42325	1.4227	0
2021-07-05 00:05:00	1.42343	1.423286	1.42343	0
2021-07-05 00:10:00	1.42343	1.423322	1.42343	0
2021-07-05 00:15:00	1.42343	1.423358	1.42343	0
2021-07-05 00:20:00	1.42307	1.423322	1.42307	0
2021-07-05 00:25:00	1.42307	1.423322	1.42307	0
2021-07-05 00:30:00	1.42307	1.423249	1.42307	0
2021-07-05 00:35:00	1.42307	1.423213	1.42307	0
2021-07-05 00:40:00	1.42343	1.423213	1.42343	0
2021-07-05 00:45:00	1.42343	1.423213	1.42343	0
2021-07-05 00:50:00	1.42343	1.423286	1.42343	0
2021-07-05 00:55:00	1.42307	1.42325	1.42307	0
2021-07-05 01:00:00	1.42307	1.423214	1.42307	0
2021-07-05 01:05:00	1.42307	1.423178	1.42307	0
2021-07-05 01:10:00	1.42343	1.423214	1.42343	0
2021-07-05 01:15:00	1.42343	1.42325	1.42343	0
2021-07-05 01:20:00	1.42343	1.423286	1.42343	0
2021-07-05 01:25:00	1.42343	1.423322	1.42343	0
2021-07-05 01:30:00	1.42307	1.423286	1.42307	0
2021-07-05 01:35:00	1.42343	1.423286	1.42343	0
2021-07-05 01:40:00	1.42343	1.423286	1.42343	0
2021-07-05 01:45:00	1.42343	1.423322	1.42343	0
2021-07-05 01:50:00	1.4238	1.423395	1.4238	0
2021-07-05 01:55:00	1.42416	1.423504	1.42416	0
2021-07-05 02:00:00	1.42343	1.423504	1.42343	0
2021-07-05 02:05:00	1.42344	1.423505	1.42344	0
2021-07-05 02:10:00	1.42344	1.423506	1.42344	0
2021-07-05 02:15:00	1.42344	1.423507	1.42344	0
2021-07-05 02:20:00	1.42308	1.423508	1.42308	0
2021-07-05 02:25:00	1.42381	1.423546	1.42381	0
2021-07-05 02:30:00	1.42344	1.423547	1.42344	0
2021-07-05 02:35:00	1.42344	1.423548	1.42344	0
2021-07-05 02:40:00	1.42344	1.423512	1.42344	0
2021-07-05 02:45:00	1.42344	1.42344	1.42344	0
2021-07-05 02:50:00	1.42344	1.423441	1.42344	0
2021-07-05 02:55:00	1.42307	1.423404	1.42307	0
2021-07-05 03:00:00	1.42307	1.423367	1.42307	0
2021-07-05 03:05:00	1.42307	1.42333	1.42307	0
2021-07-05 03:10:00	1.42343	1.423365	1.42343	0
2021-07-05 03:15:00	1.42343	1.423327	1.42343	0
2021-07-05 03:20:00	1.4238	1.423363	1.4238	0
2021-07-05 03:25:00	1.4238	1.423399	1.4238	0
2021-07-05 03:30:00	1.42307	1.423362	1.42307	0
2021-07-05 03:35:00	1.42308	1.423326	1.42308	0
2021-07-05 03:40:00	1.42308	1.42329	1.42308	0
2021-07-05 03:45:00	1.42344	1.423327	1.42344	0
2021-07-05 03:50:00	1.42381	1.423401	1.42381	0
2021-07-05 03:55:00	1.42381	1.423475	1.42381	0
2021-07-05 04:00:00	1.42344	1.423476	1.42344	0
2021-07-05 04:05:00	1.42308	1.423441	1.42308	0
2021-07-05 04:10:00	1.42308	1.423369	1.42308	0
2021-07-05 04:15:00	1.42382	1.423371	1.42382	0
2021-07-05 04:20:00	1.42382	1.423446	1.42382	0
2021-07-05 04:25:00	1.42382	1.42352	1.42382	0
2021-07-05 04:30:00	1.42345	1.423557	1.42345	0
2021-07-05 04:35:00	1.42419	1.423632	1.42419	0
2021-07-05 04:40:00	1.42419	1.42367	1.42419	0
2021-07-05 04:45:00	1.42382	1.423671	1.42382	0
2021-07-05 04:50:00	1.42345	1.423672	1.42345	0
2021-07-05 04:55:00	1.42381	1.423745	1.42381	0
2021-07-05 05:00:00	1.42381	1.423818	1.42381	0
2021-07-05 05:05:00	1.42491	1.423927	1.42491	0
2021-07-05 05:10:00	1.42417	1.423962	1.42417	0
2021-07-05 05:15:00	1.42344	1.423924	1.42344	0
2021-07-05 05:20:00	1.4238	1.423959	1.4238	0
2021-07-05 05:25:00	1.4238	1.42392	1.4238	0
2021-07-05 05:30:00	1.4238	1.423881	1.4238	0
2021-07-05 05:35:00	1.4238	1.423879	1.4238	0
2021-07-05 05:40:00	1.4238	1.423914	1.4238	0
2021-07-05 05:45:00	1.4238	1.423913	1.4238	0
2021-07-05 05:50:00	1.4238	1.423912	1.4238	0
2021-07-05 05:55:00	1.4238	1.423801	1.4238	0
2021-07-05 06:00:00	1.42416	1.4238	1.42416	0
2021-07-05 06:05:00	1.42416	1.423872	1.42416	0
2021-07-05 06:10:00	1.42343	1.423835	1.42343	0
2021-07-05 06:15:00	1.42343	1.423798	1.42343	0
2021-07-05 06:20:00	1.4238	1.423798	1.4238	0
2021-07-05 06:25:00	1.4238	1.423798	1.4238	0
2021-07-05 06:30:00	1.42344	1.423762	1.42344	0
2021-07-05 06:35:00	1.42381	1.423763	1.42381	0
2021-07-05 06:40:00	1.42344	1.423727	1.42344	0
2021-07-05 06:45:00	1.42381	1.423728	1.42381	0
2021-07-05 06:50:00	1.42381	1.423693	1.42381	0
2021-07-05 06:55:00	1.42344	1.423621	1.42344	0
2021-07-05 07:00:00	1.42417	1.423695	1.42417	0
2021-07-05 07:05:00	1.42417	1.423769	1.42417	0
2021-07-05 07:10:00	1.4238	1.423769	1.4238	0
2021-07-05 07:15:00	1.42343	1.423732	1.42343	0
2021-07-05 07:20:00	1.42343	1.423731	1.42343	0
2021-07-05 07:25:00	1.42343	1.423693	1.42343	0
2021-07-05 07:30:00	1.42343	1.423692	1.42343	0
2021-07-05 07:35:00	1.42343	1.423654	1.42343	0
2021-07-05 07:40:00	1.42343	1.423616	1.42343	0
2021-07-05 07:45:00	1.42416	1.423688	1.42416	0
2021-07-05 07:50:00	1.42343	1.423614	1.42343	0
2021-07-05 07:55:00	1.42307	1.423504	1.42307	0
2021-07-05 08:00:00	1.4238	1.423504	1.4238	0
2021-07-05 08:05:00	1.42343	1.423504	1.42343	0
2021-07-05 08:10:00	1.4238	1.423541	1.4238	0
2021-07-05 08:15:00	1.42416	1.423614	1.42416	0
2021-07-05 08:20:00	1.42343	1.423614	1.42343	0
2021-07-05 08:25:00	1.42307	1.423578	1.42307	0
2021-07-05 08:30:00	1.42307	1.423542	1.42307	0
2021-07-05 08:35:00	1.4238	1.423506	1.4238	0
2021-07-05 08:40:00	1.42343	1.423506	1.42343	0
2021-07-05 08:45:00	1.42416	1.423615	1.42416	0
2021-07-05 08:50:00	1.42343	1.423578	1.42343	0
2021-07-05 08:55:00	1.42307	1.423542	1.42307	0
2021-07-05 09:00:00	1.4238	1.423542	1.4238	0
2021-07-05 09:05:00	1.42307	1.423433	1.42307	0
2021-07-05 09:10:00	1.4238	1.42347	1.4238	0
2021-07-05 09:15:00	1.42343	1.423506	1.42343	0
2021-07-05 09:20:00	1.4238	1.423579	1.4238	0
2021-07-05 09:25:00	1.42307	1.423506	1.42307	0
2021-07-05 09:30:00	1.42307	1.42347	1.42307	0
2021-07-05 09:35:00	1.42307	1.423361	1.42307	0
2021-07-05 09:40:00	1.42308	1.423326	1.42308	0
2021-07-05 09:45:00	1.42308	1.423327	1.42308	0
2021-07-05 09:50:00	1.42307	1.423254	1.42307	0
2021-07-05 09:55:00	1.42344	1.423291	1.42344	0
2021-07-05 10:00:00	1.42307	1.423218	1.42307	0
2021-07-05 10:05:00	1.42344	1.423219	1.42344	0
2021-07-05 10:10:00	1.42307	1.423146	1.42307	0
2021-07-05 10:15:00	1.42307	1.423146	1.42307	0
2021-07-05 10:20:00	1.42307	1.423146	1.42307	0
2021-07-05 10:25:00	1.4227	1.423109	1.4227	0
2021-07-05 10:30:00	1.42307	1.423108	1.42307	0
2021-07-05 10:35:00	1.42307	1.423107	1.42307	0
2021-07-05 10:40:00	1.42271	1.423071	1.42271	0
2021-07-05 10:45:00	1.42308	1.423035	1.42308	0
2021-07-05 10:50:00	1.42271	1.422999	1.42271	0
2021-07-05 10:55:00	1.42307	1.422962	1.42307	0
2021-07-05 11:00:00	1.42307	1.422962	1.42307	0
2021-07-05 11:05:00	1.42307	1.422962	1.42307	0
2021-07-05 11:10:00	1.42271	1.422926	1.42271	0
2021-07-05 11:15:00	1.42234	1.42289	1.42234	0
2021-07-05 11:20:00	1.42234	1.422817	1.42234	0
2021-07-05 11:25:00	1.42308	1.422818	1.42308	0
2021-07-05 11:30:00	1.42271	1.422818	1.42271	0
2021-07-05 11:35:00	1.42308	1.422818	1.42308	0
2021-07-05 11:40:00	1.42308	1.422855	1.42308	0
2021-07-05 11:45:00	1.42344	1.422892	1.42344	0
2021-07-05 11:50:00	1.42307	1.422892	1.42307	0
2021-07-05 11:55:00	1.42344	1.422929	1.42344	0
2021-07-05 12:00:00	1.42307	1.422965	1.42307	0
2021-07-05 12:05:00	1.4227	1.423001	1.4227	0
2021-07-05 12:10:00	1.42343	1.42311	1.42343	0
2021-07-05 12:15:00	1.42307	1.423109	1.42307	0
2021-07-05 12:20:00	1.42307	1.423145	1.42307	0
2021-07-05 12:25:00	1.4227	1.423107	1.4227	0
2021-07-05 12:30:00	1.42307	1.423106	1.42307	0
2021-07-05 12:35:00	1.42307	1.423069	1.42307	0
2021-07-05 12:40:00	1.42308	1.42307	1.42308	0
2021-07-05 12:45:00	1.42308	1.423034	1.42308	0
2021-07-05 12:50:00	1.42307	1.423034	1.42307	0
2021-07-05 12:55:00	1.42344	1.423108	1.42344	0
2021-07-05 13:00:00	1.42344	1.423109	1.42344	0
2021-07-05 13:05:00	1.42344	1.423146	1.42344	0
2021-07-05 13:10:00	1.42344	1.423183	1.42344	0
2021-07-05 13:15:00	1.4227	1.423183	1.4227	0
2021-07-05 13:20:00	1.42307	1.423183	1.42307	0
2021-07-05 13:25:00	1.42307	1.423183	1.42307	0
2021-07-05 13:30:00	1.42307	1.423182	1.42307	0
2021-07-05 13:35:00	1.42343	1.423217	1.42343	0
2021-07-05 13:40:00	1.42307	1.423217	1.42307	0
2021-07-05 13:45:00	1.42307	1.42318	1.42307	0
2021-07-05 13:50:00	1.42343	1.423179	1.42343	0
2021-07-05 13:55:00	1.42307	1.423142	1.42307	0
2021-07-05 14:00:00	1.42307	1.423105	1.42307	0
2021-07-05 14:05:00	1.42307	1.423142	1.42307	0
2021-07-05 14:10:00	1.42344	1.423179	1.42344	0
2021-07-05 14:15:00	1.42308	1.42318	1.42308	0
2021-07-05 14:20:00	1.42381	1.423254	1.42381	0
2021-07-05 14:25:00	1.42344	1.423255	1.42344	0
2021-07-05 14:30:00	1.42307	1.423255	1.42307	0
2021-07-05 14:35:00	1.42344	1.423292	1.42344	0
2021-07-05 14:40:00	1.42344	1.423293	1.42344	0
2021-07-05 14:45:00	1.42307	1.423293	1.42307	0
2021-07-05 14:50:00	1.42343	1.423329	1.42343	0
2021-07-05 14:55:00	1.42307	1.423329	1.42307	0
2021-07-05 15:00:00	1.42343	1.423328	1.42343	0
2021-07-05 15:05:00	1.42307	1.423327	1.42307	0
2021-07-05 15:10:00	1.42343	1.423289	1.42343	0
2021-07-05 15:15:00	1.42307	1.423252	1.42307	0
2021-07-05 15:20:00	1.42307	1.423252	1.42307	0
2021-07-05 15:25:00	1.42343	1.423251	1.42343	0
2021-07-05 15:30:00	1.42307	1.423214	1.42307	0
2021-07-05 15:35:00	1.42307	1.423214	1.42307	0
2021-07-05 15:40:00	1.42307	1.423178	1.42307	0
2021-07-05 15:45:00	1.42307	1.423178	1.42307	0
2021-07-05 15:50:00	1.42343	1.423178	1.42343	0
2021-07-05 15:55:00	1.42343	1.423214	1.42343	0
2021-07-05 16:00:00	1.42307	1.423178	1.42307	0
2021-07-05 16:05:00	1.42307	1.423178	1.42307	0
2021-07-05 16:10:00	1.42307	1.423178	1.42307	0
2021-07-05 16:15:00	1.42307	1.423142	1.42307	0
2021-07-05 16:20:00	1.42307	1.423142	1.42307	0
2021-07-05 16:25:00	1.42343	1.423178	1.42343	0
2021-07-05 16:30:00	1.42307	1.423178	1.42307	0
2021-07-05 16:35:00	1.42343	1.423214	1.42343	0
2021-07-05 16:40:00	1.42343	1.423214	1.42343	0
2021-07-05 16:45:00	1.42343	1.423214	1.42343	0
2021-07-05 16:50:00	1.42343	1.42325	1.42343	0
2021-07-05 16:55:00	1.42343	1.423286	1.42343	0
2021-07-05 17:00:00	1.42307	1.423286	1.42307	0
2021-07-05 17:05:00	1.42307	1.423286	1.42307	0
2021-07-05 17:10:00	1.42307	1.423286	1.42307	0
2021-07-05 17:15:00	1.42343	1.423286	1.42343	0
2021-07-05 17:20:00	1.42307	1.423286	1.42307	0
2021-07-05 17:25:00	1.42307	1.42325	1.42307	0
2021-07-05 17:30:00	1.42307	1.423214	1.42307	0
2021-07-05 17:35:00	1.42343	1.423214	1.42343	0
2021-07-05 17:40:00	1.42343	1.423214	1.42343	0
2021-07-05 17:45:00	1.42343	1.423214	1.42343	0
2021-07-05 17:50:00	1.4227	1.423177	1.4227	0
2021-07-05 17:55:00	1.42344	1.423214	1.42344	0
2021-07-05 18:00:00	1.42307	1.423214	1.42307	0
2021-07-05 18:05:00	1.42344	1.423215	1.42344	0
2021-07-05 18:10:00	1.42308	1.423216	1.42308	0
2021-07-05 18:15:00	1.42381	1.42329	1.42381	0
2021-07-05 18:20:00	1.42344	1.423327	1.42344	0
2021-07-05 18:25:00	1.42344	1.423328	1.42344	0
2021-07-05 18:30:00	1.42307	1.423292	1.42307	0
2021-07-05 18:35:00	1.42344	1.423293	1.42344	0
2021-07-05 18:40:00	1.42344	1.423367	1.42344	0
2021-07-05 18:45:00	1.42307	1.42333	1.42307	0
2021-07-05 18:50:00	1.42307	1.42333	1.42307	0
2021-07-05 18:55:00	1.4238	1.423366	1.4238	0
2021-07-05 19:00:00	1.42344	1.423402	1.42344	0
2021-07-05 19:05:00	1.42307	1.423328	1.42307	0
2021-07-05 19:10:00	1.42308	1.423292	1.42308	0
2021-07-05 19:15:00	1.42308	1.423256	1.42308	0
2021-07-05 19:20:00	1.42344	1.423293	1.42344	0
2021-07-05 19:25:00	1.42344	1.423293	1.42344	0
2021-07-05 19:30:00	1.42307	1.423256	1.42307	0
2021-07-05 19:35:00	1.42344	1.423293	1.42344	0
2021-07-05 19:40:00	1.42344	1.42333	1.42344	0
2021-07-05 19:45:00	1.42307	1.423257	1.42307	0
2021-07-05 19:50:00	1.42307	1.42322	1.42307	0
2021-07-05 19:55:00	1.42343	1.423256	1.42343	0
2021-07-05 20:00:00	1.4238	1.423328	1.4238	0
2021-07-05 20:05:00	1.4238	1.4234	1.4238	0
2021-07-05 20:10:00	1.42343	1.423399	1.42343	0
2021-07-05 20:15:00	1.42307	1.423362	1.42307	0
2021-07-05 20:20:00	1.42307	1.423362	1.42307	0
2021-07-05 20:25:00	1.42344	1.423362	1.42344	0
2021-07-05 20:30:00	1.42344	1.423362	1.42344	0
2021-07-05 20:35:00	1.42344	1.423399	1.42344	0
2021-07-05 20:40:00	1.42308	1.4234	1.42308	0
2021-07-05 20:45:00	1.42307	1.423364	1.42307	0
2021-07-05 20:50:00	1.42307	1.423291	1.42307	0
2021-07-05 20:55:00	1.42344	1.423255	1.42344	0
2021-07-05 21:00:00	1.42307	1.423219	1.42307	0
2021-07-05 21:05:00	1.42344	1.423256	1.42344	0
2021-07-05 21:10:00	1.42344	1.423293	1.42344	0
2021-07-05 21:15:00	1.42343	1.423292	1.42343	0
2021-07-05 21:20:00	1.42343	1.423291	1.42343	0
2021-07-05 21:25:00	1.42343	1.42329	1.42343	0
2021-07-05 21:30:00	1.42343	1.423325	1.42343	0
2021-07-05 21:35:00	1.42307	1.423325	1.42307	0
2021-07-05 21:40:00	1.42343	1.423361	1.42343	0
2021-07-05 21:45:00	1.42344	1.423361	1.42344	0
2021-07-05 21:50:00	1.42344	1.423398	1.42344	0
2021-07-05 21:55:00	1.42344	1.423398	1.42344	0
2021-07-05 22:00:00	1.42344	1.423398	1.42344	0
2021-07-05 22:05:00	1.42308	1.423363	1.42308	0
2021-07-05 22:10:00	1.42344	1.423364	1.42344	0
2021-07-05 22:15:00	1.42381	1.423402	1.42381	0
2021-07-05 22:20:00	1.42344	1.423403	1.42344	0
2021-07-05 22:25:00	1.42344	1.42344	1.42344	0
2021-07-05 22:30:00	1.42344	1.423441	1.42344	0
2021-07-05 22:35:00	1.4238	1.423477	1.4238	0
2021-07-05 22:40:00	1.42343	1.423476	1.42343	0
2021-07-05 22:45:00	1.42307	1.423439	1.42307	0
2021-07-05 22:50:00	1.42343	1.423438	1.42343	0
2021-07-05 22:55:00	1.42343	1.423473	1.42343	0
2021-07-05 23:00:00	1.42344	1.423473	1.42344	0
2021-07-05 23:05:00	1.42344	1.423436	1.42344	0
2021-07-05 23:10:00	1.42344	1.423436	1.42344	0
2021-07-05 23:15:00	1.42344	1.423436	1.42344	0
2021-07-05 23:20:00	1.42308	1.4234	1.42308	0
2021-07-05 23:25:00	1.42381	1.423401	1.42381	0
2021-07-05 23:30:00	1.42344	1.423402	1.42344	0
2021-07-05 23:35:00	1.42344	1.423439	1.42344	0
2021-07-05 23:40:00	1.42381	1.423477	1.42381	0
2021-07-05 23:45:00	1.42381	1.423515	1.42381	0
2021-07-05 23:50:00	1.42382	1.423553	1.42382	0
2021-07-05 23:55:00	1.42344	1.423553	1.42344	0
2021-07-06 00:00:00	1.42382	1.423591	1.42382	0
2021-07-06 00:05:00	1.42381	1.423628	1.42381	0
2021-07-06 00:10:00	1.42344	1.423664	1.42344	0
2021-07-06 00:15:00	1.42382	1.423665	1.42382	0
2021-07-06 00:20:00	1.42345	1.423666	1.42345	0
2021-07-06 00:25:00	1.42345	1.423667	1.42345	0
2021-07-06 00:30:00	1.42308	1.423594	1.42308	0
2021-07-06 00:35:00	1.42382	1.423595	1.42382	0
2021-07-06 00:40:00	1.42382	1.423595	1.42382	0
2021-07-06 00:45:00	1.42309	1.42356	1.42309	0
2021-07-06 00:50:00	1.42346	1.423524	1.42346	0
2021-07-06 00:55:00	1.42382	1.423525	1.42382	0
2021-07-06 01:00:00	1.42382	1.423563	1.42382	0
2021-07-06 01:05:00	1.42382	1.423563	1.42382	0
2021-07-06 01:10:00	1.42344	1.423562	1.42344	0
2021-07-06 01:15:00	1.42417	1.423634	1.42417	0
2021-07-06 01:20:00	1.42381	1.423707	1.42381	0
2021-07-06 01:25:00	1.42344	1.423669	1.42344	0
2021-07-06 01:30:00	1.42344	1.423631	1.42344	0
2021-07-06 01:35:00	1.42307	1.423629	1.42307	0
2021-07-06 01:40:00	1.4238	1.423663	1.4238	0
2021-07-06 01:45:00	1.42343	1.423624	1.42343	0
2021-07-06 01:50:00	1.42343	1.423585	1.42343	0
2021-07-06 01:55:00	1.42343	1.423546	1.42343	0
2021-07-06 02:00:00	1.42343	1.423545	1.42343	0
2021-07-06 02:05:00	1.42343	1.423471	1.42343	0
2021-07-06 02:10:00	1.4238	1.42347	1.4238	0
2021-07-06 02:15:00	1.42343	1.423469	1.42343	0
2021-07-06 02:20:00	1.42343	1.423468	1.42343	0
2021-07-06 02:25:00	1.42343	1.423504	1.42343	0
2021-07-06 02:30:00	1.4238	1.423504	1.4238	0
2021-07-06 02:35:00	1.42343	1.423504	1.42343	0
2021-07-06 02:40:00	1.42343	1.423504	1.42343	0
2021-07-06 02:45:00	1.42307	1.423468	1.42307	0
2021-07-06 02:50:00	1.42343	1.423468	1.42343	0
2021-07-06 02:55:00	1.42343	1.423468	1.42343	0
2021-07-06 03:00:00	1.42343	1.423431	1.42343	0
2021-07-06 03:05:00	1.42307	1.423395	1.42307	0
2021-07-06 03:10:00	1.42343	1.423395	1.42343	0
2021-07-06 03:15:00	1.4238	1.423432	1.4238	0
2021-07-06 03:20:00	1.4238	1.423432	1.4238	0
2021-07-06 03:25:00	1.42381	1.42347	1.42381	0
2021-07-06 03:30:00	1.42344	1.423471	1.42344	0
2021-07-06 03:35:00	1.42344	1.423508	1.42344	0
2021-07-06 03:40:00	1.42381	1.423546	1.42381	0
2021-07-06 03:45:00	1.42307	1.42351	1.42307	0
2021-07-06 03:50:00	1.42344	1.423511	1.42344	0
2021-07-06 03:55:00	1.4238	1.423584	1.4238	0
2021-07-06 04:00:00	1.4238	1.423621	1.4238	0
2021-07-06 04:05:00	1.42344	1.423585	1.42344	0
2021-07-06 04:10:00	1.4238	1.423585	1.4238	0
2021-07-06 04:15:00	1.42417	1.423621	1.42417	0
2021-07-06 04:20:00	1.42343	1.42362	1.42343	0
2021-07-06 04:25:00	1.4238	1.423656	1.4238	0
2021-07-06 04:30:00	1.42343	1.423618	1.42343	0
2021-07-06 04:35:00	1.4238	1.423691	1.4238	0
2021-07-06 04:40:00	1.4238	1.423727	1.4238	0
2021-07-06 04:45:00	1.42343	1.42369	1.42343	0
2021-07-06 04:50:00	1.4238	1.42369	1.4238	0
2021-07-06 04:55:00	1.4238	1.423726	1.4238	0
2021-07-06 05:00:00	1.4238	1.423726	1.4238	0
2021-07-06 05:05:00	1.4238	1.423689	1.4238	0
2021-07-06 05:10:00	1.4238	1.423726	1.4238	0
2021-07-06 05:15:00	1.42416	1.423762	1.42416	0
2021-07-06 05:20:00	1.42416	1.423835	1.42416	0
2021-07-06 05:25:00	1.42416	1.423871	1.42416	0
2021-07-06 05:30:00	1.4238	1.423871	1.4238	0
2021-07-06 05:35:00	1.4238	1.423908	1.4238	0
2021-07-06 05:40:00	1.4238	1.423908	1.4238	0
2021-07-06 05:45:00	1.4238	1.423908	1.4238	0
2021-07-06 05:50:00	1.42343	1.423871	1.42343	0
2021-07-06 05:55:00	1.42343	1.423834	1.42343	0
2021-07-06 06:00:00	1.42343	1.423797	1.42343	0
2021-07-06 06:05:00	1.42343	1.423724	1.42343	0
2021-07-06 06:10:00	1.42343	1.423651	1.42343	0
2021-07-06 06:15:00	1.42416	1.423651	1.42416	0
2021-07-06 06:20:00	1.42307	1.423578	1.42307	0
2021-07-06 06:25:00	1.4238	1.423578	1.4238	0
2021-07-06 06:30:00	1.4238	1.423578	1.4238	0
2021-07-06 06:35:00	1.42343	1.423541	1.42343	0
2021-07-06 06:40:00	1.4238	1.423578	1.4238	0
2021-07-06 06:45:00	1.42343	1.423578	1.42343	0
2021-07-06 06:50:00	1.42417	1.423652	1.42417	0
2021-07-06 06:55:00	1.4238	1.423689	1.4238	0
2021-07-06 07:00:00	1.42417	1.423763	1.42417	0
2021-07-06 07:05:00	1.42381	1.423728	1.42381	0
2021-07-06 07:10:00	1.42344	1.423765	1.42344	0
2021-07-06 07:15:00	1.42344	1.423729	1.42344	0
2021-07-06 07:20:00	1.42344	1.423693	1.42344	0
2021-07-06 07:25:00	1.42307	1.423657	1.42307	0
2021-07-06 07:30:00	1.42344	1.423621	1.42344	0
2021-07-06 07:35:00	1.42344	1.423622	1.42344	0
2021-07-06 07:40:00	1.42344	1.423549	1.42344	0
2021-07-06 07:45:00	1.4238	1.423549	1.4238	0
2021-07-06 07:50:00	1.42343	1.423475	1.42343	0
2021-07-06 07:55:00	1.4238	1.423474	1.4238	0
2021-07-06 08:00:00	1.42343	1.423473	1.42343	0
2021-07-06 08:05:00	1.42343	1.423472	1.42343	0
2021-07-06 08:10:00	1.4238	1.423508	1.4238	0
2021-07-06 08:15:00	1.42416	1.423617	1.42416	0
2021-07-06 08:20:00	1.4238	1.423653	1.4238	0
2021-07-06 08:25:00	1.42343	1.423652	1.42343	0
2021-07-06 08:30:00	1.42417	1.423725	1.42417	0
2021-07-06 08:35:00	1.4238	1.423725	1.4238	0
2021-07-06 08:40:00	1.42381	1.423763	1.42381	0
2021-07-06 08:45:00	1.42344	1.423727	1.42344	0
2021-07-06 08:50:00	1.42344	1.423728	1.42344	0
2021-07-06 08:55:00	1.42344	1.423729	1.42344	0
2021-07-06 09:00:00	1.42344	1.423693	1.42344	0
2021-07-06 09:05:00	1.42344	1.423621	1.42344	0
2021-07-06 09:10:00	1.4238	1.423621	1.4238	0
2021-07-06 09:15:00	1.42344	1.423622	1.42344	0
2021-07-06 09:20:00	1.42344	1.423549	1.42344	0
2021-07-06 09:25:00	1.42307	1.423476	1.42307	0
2021-07-06 09:30:00	1.42307	1.423402	1.42307	0
2021-07-06 09:35:00	1.42343	1.423401	1.42343	0
2021-07-06 09:40:00	1.4227	1.423327	1.4227	0
2021-07-06 09:45:00	1.4227	1.423253	1.4227	0
2021-07-06 09:50:00	1.42307	1.423216	1.42307	0
2021-07-06 09:55:00	1.42343	1.423215	1.42343	0
2021-07-06 10:00:00	1.42307	1.423142	1.42307	0
2021-07-06 10:05:00	1.42307	1.423105	1.42307	0
2021-07-06 10:10:00	1.42271	1.423032	1.42271	0
2021-07-06 10:15:00	1.42308	1.423033	1.42308	0
2021-07-06 10:20:00	1.42308	1.423034	1.42308	0
2021-07-06 10:25:00	1.42272	1.422963	1.42272	0
2021-07-06 10:30:00	1.42308	1.423001	1.42308	0
2021-07-06 10:35:00	1.42272	1.423003	1.42272	0
2021-07-06 10:40:00	1.42272	1.422968	1.42272	0
2021-07-06 10:45:00	1.42271	1.422896	1.42271	0
2021-07-06 10:50:00	1.42271	1.42286	1.42271	0
2021-07-06 10:55:00	1.42234	1.422787	1.42234	0
2021-07-06 11:00:00	1.42307	1.422823	1.42307	0
2021-07-06 11:05:00	1.42307	1.422822	1.42307	0
2021-07-06 11:10:00	1.42307	1.422821	1.42307	0
2021-07-06 11:15:00	1.42307	1.422856	1.42307	0
2021-07-06 11:20:00	1.4227	1.422818	1.4227	0
2021-07-06 11:25:00	1.42307	1.422853	1.42307	0
2021-07-06 11:30:00	1.42307	1.422888	1.42307	0
2021-07-06 11:35:00	1.42271	1.422888	1.42271	0
2021-07-06 11:40:00	1.42344	1.422961	1.42344	0
2021-07-06 11:45:00	1.42308	1.423035	1.42308	0
2021-07-06 11:50:00	1.42308	1.423036	1.42308	0
2021-07-06 11:55:00	1.42271	1.423	1.42271	0
2021-07-06 12:00:00	1.42307	1.423	1.42307	0
2021-07-06 12:05:00	1.42271	1.422964	1.42271	0
2021-07-06 12:10:00	1.42271	1.422965	1.42271	0
2021-07-06 12:15:00	1.42307	1.422965	1.42307	0
2021-07-06 12:20:00	1.42307	1.422965	1.42307	0
2021-07-06 12:25:00	1.42307	1.423001	1.42307	0
2021-07-06 12:30:00	1.42307	1.422964	1.42307	0
2021-07-06 12:35:00	1.42307	1.422963	1.42307	0
2021-07-06 12:40:00	1.42307	1.422962	1.42307	0
2021-07-06 12:45:00	1.42307	1.422998	1.42307	0
2021-07-06 12:50:00	1.42307	1.422998	1.42307	0
2021-07-06 12:55:00	1.42343	1.42307	1.42343	0
2021-07-06 13:00:00	1.42343	1.423142	1.42343	0
2021-07-06 13:05:00	1.42307	1.423142	1.42307	0
2021-07-06 13:10:00	1.42343	1.423178	1.42343	0
2021-07-06 13:15:00	1.42307	1.423178	1.42307	0
2021-07-06 13:20:00	1.42307	1.423178	1.42307	0
2021-07-06 13:25:00	1.42307	1.423178	1.42307	0
2021-07-06 13:30:00	1.42307	1.423178	1.42307	0
2021-07-06 13:35:00	1.42343	1.423214	1.42343	0
2021-07-06 13:40:00	1.4227	1.423177	1.4227	0
2021-07-06 13:45:00	1.42307	1.423141	1.42307	0
2021-07-06 13:50:00	1.42307	1.423105	1.42307	0
2021-07-06 13:55:00	1.42307	1.423105	1.42307	0
2021-07-06 14:00:00	1.42307	1.423069	1.42307	0
2021-07-06 14:05:00	1.42307	1.423069	1.42307	0
2021-07-06 14:10:00	1.4227	1.423032	1.4227	0
2021-07-06 14:15:00	1.42307	1.423032	1.42307	0
2021-07-06 14:20:00	1.42307	1.423032	1.42307	0
2021-07-06 14:25:00	1.42343	1.423032	1.42343	0
2021-07-06 14:30:00	1.42307	1.423069	1.42307	0
2021-07-06 14:35:00	1.42343	1.423105	1.42343	0
2021-07-06 14:40:00	1.42307	1.423105	1.42307	0
2021-07-06 14:45:00	1.42307	1.423105	1.42307	0
2021-07-06 14:50:00	1.42307	1.423105	1.42307	0
2021-07-06 14:55:00	1.42307	1.423105	1.42307	0
2021-07-06 15:00:00	1.42307	1.423142	1.42307	0
2021-07-06 15:05:00	1.42307	1.423142	1.42307	0
2021-07-06 15:10:00	1.42307	1.423142	1.42307	0
2021-07-06 15:15:00	1.42307	1.423106	1.42307	0
2021-07-06 15:20:00	1.42343	1.423142	1.42343	0
2021-07-06 15:25:00	1.42343	1.423142	1.42343	0
2021-07-06 15:30:00	1.42343	1.423178	1.42343	0
2021-07-06 15:35:00	1.42343	1.423214	1.42343	0
2021-07-06 15:40:00	1.4227	1.423177	1.4227	0
2021-07-06 15:45:00	1.42307	1.423177	1.42307	0
2021-07-06 15:50:00	1.42343	1.423213	1.42343	0
2021-07-06 15:55:00	1.42343	1.423249	1.42343	0
2021-07-06 16:00:00	1.42343	1.423285	1.42343	0
2021-07-06 16:05:00	1.42343	1.423321	1.42343	0
2021-07-06 16:10:00	1.42307	1.423285	1.42307	0
2021-07-06 16:15:00	1.42343	1.423285	1.42343	0
2021-07-06 16:20:00	1.42307	1.423249	1.42307	0
2021-07-06 16:25:00	1.4238	1.423286	1.4238	0
2021-07-06 16:30:00	1.4238	1.423396	1.4238	0
2021-07-06 16:35:00	1.4238	1.423469	1.4238	0
2021-07-06 16:40:00	1.42343	1.423469	1.42343	0
2021-07-06 16:45:00	1.42343	1.423469	1.42343	0
2021-07-06 16:50:00	1.42343	1.423469	1.42343	0
2021-07-06 16:55:00	1.4238	1.423506	1.4238	0
2021-07-06 17:00:00	1.4238	1.423579	1.4238	0
2021-07-06 17:05:00	1.42307	1.423543	1.42307	0
2021-07-06 17:10:00	1.42343	1.423579	1.42343	0
2021-07-06 17:15:00	1.42343	1.423542	1.42343	0
2021-07-06 17:20:00	1.4238	1.423542	1.4238	0
2021-07-06 17:25:00	1.42343	1.423505	1.42343	0
2021-07-06 17:30:00	1.42343	1.423505	1.42343	0
2021-07-06 17:35:00	1.42343	1.423505	1.42343	0
2021-07-06 17:40:00	1.42343	1.423505	1.42343	0
2021-07-06 17:45:00	1.42343	1.423468	1.42343	0
2021-07-06 17:50:00	1.4238	1.423468	1.4238	0
2021-07-06 17:55:00	1.42343	1.423504	1.42343	0
2021-07-06 18:00:00	1.42343	1.423504	1.42343	0
2021-07-06 18:05:00	1.42343	1.423504	1.42343	0
2021-07-06 18:10:00	1.42343	1.423467	1.42343	0
2021-07-06 18:15:00	1.4238	1.423504	1.4238	0
2021-07-06 18:20:00	1.42343	1.423504	1.42343	0
2021-07-06 18:25:00	1.4238	1.423541	1.4238	0
2021-07-06 18:30:00	1.42307	1.423505	1.42307	0
2021-07-06 18:35:00	1.42307	1.423469	1.42307	0
2021-07-06 18:40:00	1.42344	1.423433	1.42344	0
2021-07-06 18:45:00	1.42344	1.423434	1.42344	0
2021-07-06 18:50:00	1.42344	1.423435	1.42344	0
2021-07-06 18:55:00	1.42344	1.423436	1.42344	0
2021-07-06 19:00:00	1.42307	1.4234	1.42307	0
2021-07-06 19:05:00	1.42344	1.423364	1.42344	0
2021-07-06 19:10:00	1.42344	1.423365	1.42344	0
2021-07-06 19:15:00	1.4238	1.423365	1.4238	0
2021-07-06 19:20:00	1.42343	1.423401	1.42343	0
2021-07-06 19:25:00	1.42343	1.423437	1.42343	0
2021-07-06 19:30:00	1.42343	1.423436	1.42343	0
2021-07-06 19:35:00	1.4238	1.423472	1.4238	0
2021-07-06 19:40:00	1.4238	1.423508	1.4238	0
2021-07-06 19:45:00	1.42416	1.42358	1.42416	0
2021-07-06 19:50:00	1.4238	1.423653	1.4238	0
2021-07-06 19:55:00	1.42343	1.423652	1.42343	0
2021-07-06 20:00:00	1.42343	1.423651	1.42343	0
2021-07-06 20:05:00	1.4238	1.423651	1.4238	0
2021-07-06 20:10:00	1.4238	1.423688	1.4238	0
2021-07-06 20:15:00	1.42343	1.423688	1.42343	0
2021-07-06 20:20:00	1.42307	1.423652	1.42307	0
2021-07-06 20:25:00	1.4238	1.423652	1.4238	0
2021-07-06 20:30:00	1.42343	1.423615	1.42343	0
2021-07-06 20:35:00	1.4238	1.423579	1.4238	0
2021-07-06 20:40:00	1.4238	1.423579	1.4238	0
2021-07-06 20:45:00	1.4238	1.423616	1.4238	0
2021-07-06 20:50:00	1.4238	1.423653	1.4238	0
2021-07-06 20:55:00	1.4238	1.423653	1.4238	0
2021-07-06 21:00:00	1.42343	1.423616	1.42343	0
2021-07-06 21:05:00	1.4238	1.423653	1.4238	0
2021-07-06 21:10:00	1.42343	1.423689	1.42343	0
2021-07-06 21:15:00	1.4238	1.423689	1.4238	0
2021-07-06 21:20:00	1.4238	1.423726	1.4238	0
2021-07-06 21:25:00	1.4238	1.423726	1.4238	0
2021-07-06 21:30:00	1.42416	1.423762	1.42416	0
2021-07-06 21:35:00	1.42453	1.423835	1.42453	0
2021-07-06 21:40:00	1.42416	1.423871	1.42416	0
2021-07-06 21:45:00	1.4238	1.423871	1.4238	0
2021-07-06 21:50:00	1.4238	1.423908	1.4238	0
2021-07-06 21:55:00	1.42343	1.423871	1.42343	0
2021-07-06 22:00:00	1.42343	1.423871	1.42343	0
2021-07-06 22:05:00	1.42416	1.423907	1.42416	0
2021-07-06 22:10:00	1.4238	1.423907	1.4238	0
2021-07-06 22:15:00	1.4238	1.423907	1.4238	0
2021-07-06 22:20:00	1.4238	1.423871	1.4238	0
2021-07-06 22:25:00	1.42343	1.423761	1.42343	0
2021-07-06 22:30:00	1.4238	1.423725	1.4238	0
2021-07-06 22:35:00	1.42416	1.423761	1.42416	0
2021-07-06 22:40:00	1.42416	1.423797	1.42416	0
2021-07-06 22:45:00	1.4238	1.423834	1.4238	0
2021-07-06 22:50:00	1.42416	1.423907	1.42416	0
2021-07-06 22:55:00	1.42416	1.423907	1.42416	0
2021-07-06 23:00:00	1.42416	1.423943	1.42416	0
2021-07-06 23:05:00	1.42416	1.423979	1.42416	0
2021-07-06 23:10:00	1.42416	1.424015	1.42416	0
2021-07-06 23:15:00	1.4238	1.424052	1.4238	0
2021-07-06 23:20:00	1.4238	1.424052	1.4238	0
2021-07-06 23:25:00	1.4238	1.424016	1.4238	0
2021-07-06 23:30:00	1.4238	1.42398	1.4238	0
2021-07-06 23:35:00	1.4238	1.42398	1.4238	0
2021-07-06 23:40:00	1.42343	1.423907	1.42343	0
2021-07-06 23:45:00	1.4238	1.423871	1.4238	0
2021-07-06 23:50:00	1.42343	1.423798	1.42343	0
2021-07-06 23:55:00	1.42343	1.423725	1.42343	0
2021-07-07 00:00:00	1.42343	1.423652	1.42343	0
2021-07-07 00:05:00	1.42307	1.423579	1.42307	0
2021-07-07 00:10:00	1.4238	1.423579	1.4238	0
2021-07-07 00:15:00	1.4238	1.423579	1.4238	0
2021-07-07 00:20:00	1.42343	1.423542	1.42343	0
2021-07-07 00:25:00	1.42343	1.423505	1.42343	0
2021-07-07 00:30:00	1.4238	1.423542	1.4238	0
2021-07-07 00:35:00	1.4238	1.423542	1.4238	0
2021-07-07 00:40:00	1.4238	1.423579	1.4238	0
2021-07-07 00:45:00	1.4238	1.423616	1.4238	0
2021-07-07 00:50:00	1.4238	1.423653	1.4238	0
2021-07-07 00:55:00	1.4238	1.423726	1.4238	0
2021-07-07 01:00:00	1.4227	1.423616	1.4227	0
2021-07-07 01:05:00	1.4238	1.423616	1.4238	0
2021-07-07 01:10:00	1.42343	1.423616	1.42343	0
2021-07-07 01:15:00	1.42343	1.423616	1.42343	0
2021-07-07 01:20:00	1.42343	1.423579	1.42343	0
2021-07-07 01:25:00	1.4238	1.423579	1.4238	0
2021-07-07 01:30:00	1.4238	1.423579	1.4238	0
2021-07-07 01:35:00	1.42307	1.423506	1.42307	0
2021-07-07 01:40:00	1.42343	1.423469	1.42343	0
2021-07-07 01:45:00	1.42343	1.423432	1.42343	0
2021-07-07 01:50:00	1.4238	1.423542	1.4238	0
2021-07-07 01:55:00	1.4238	1.423542	1.4238	0
2021-07-07 02:00:00	1.42307	1.423506	1.42307	0
2021-07-07 02:05:00	1.42307	1.42347	1.42307	0
2021-07-07 02:10:00	1.4238	1.423507	1.4238	0
2021-07-07 02:15:00	1.42343	1.42347	1.42343	0
2021-07-07 02:20:00	1.4238	1.42347	1.4238	0
2021-07-07 02:25:00	1.4238	1.423543	1.4238	0
2021-07-07 02:30:00	1.42343	1.423543	1.42343	0
2021-07-07 02:35:00	1.4238	1.42358	1.4238	0
2021-07-07 02:40:00	1.4238	1.42358	1.4238	0
2021-07-07 02:45:00	1.42343	1.423543	1.42343	0
2021-07-07 02:50:00	1.42307	1.423543	1.42307	0
2021-07-07 02:55:00	1.4238	1.423616	1.4238	0
2021-07-07 03:00:00	1.42343	1.423579	1.42343	0
2021-07-07 03:05:00	1.4238	1.423616	1.4238	0
2021-07-07 03:10:00	1.4238	1.423616	1.4238	0
2021-07-07 03:15:00	1.4238	1.423616	1.4238	0
2021-07-07 03:20:00	1.42417	1.42369	1.42417	0
2021-07-07 03:25:00	1.42381	1.423691	1.42381	0
2021-07-07 03:30:00	1.42344	1.423655	1.42344	0
2021-07-07 03:35:00	1.42381	1.423693	1.42381	0
2021-07-07 03:40:00	1.42381	1.423767	1.42381	0
2021-07-07 03:45:00	1.42344	1.423731	1.42344	0
2021-07-07 03:50:00	1.42344	1.423732	1.42344	0
2021-07-07 03:55:00	1.42344	1.423696	1.42344	0
2021-07-07 04:00:00	1.42344	1.42366	1.42344	0
2021-07-07 04:05:00	1.4238	1.42366	1.4238	0
2021-07-07 04:10:00	1.42343	1.423586	1.42343	0
2021-07-07 04:15:00	1.4238	1.423585	1.4238	0
2021-07-07 04:20:00	1.4238	1.423621	1.4238	0
2021-07-07 04:25:00	1.4238	1.42362	1.4238	0
2021-07-07 04:30:00	1.4238	1.423619	1.4238	0
2021-07-07 04:35:00	1.42343	1.423618	1.42343	0
2021-07-07 04:40:00	1.42343	1.423617	1.42343	0
2021-07-07 04:45:00	1.4238	1.423653	1.4238	0
2021-07-07 04:50:00	1.42343	1.423652	1.42343	0
2021-07-07 04:55:00	1.4238	1.423652	1.4238	0
2021-07-07 05:00:00	1.42343	1.423652	1.42343	0
2021-07-07 05:05:00	1.4238	1.423652	1.4238	0
2021-07-07 05:10:00	1.42343	1.423615	1.42343	0
2021-07-07 05:15:00	1.42307	1.423542	1.42307	0
2021-07-07 05:20:00	1.4238	1.423542	1.4238	0
2021-07-07 05:25:00	1.42343	1.423542	1.42343	0
2021-07-07 05:30:00	1.4238	1.423579	1.4238	0
2021-07-07 05:35:00	1.4238	1.423579	1.4238	0
2021-07-07 05:40:00	1.4238	1.423616	1.4238	0
2021-07-07 05:45:00	1.42343	1.423579	1.42343	0
2021-07-07 05:50:00	1.42307	1.423543	1.42307	0
2021-07-07 05:55:00	1.42343	1.423506	1.42343	0
2021-07-07 06:00:00	1.42343	1.423506	1.42343	0
2021-07-07 06:05:00	1.4238	1.423579	1.4238	0
2021-07-07 06:10:00	1.42343	1.423542	1.42343	0
2021-07-07 06:15:00	1.42343	1.423542	1.42343	0
2021-07-07 06:20:00	1.42233	1.423395	1.42233	0
2021-07-07 06:25:00	1.42233	1.423248	1.42233	0
2021-07-07 06:30:00	1.42307	1.423175	1.42307	0
2021-07-07 06:35:00	1.4238	1.423212	1.4238	0
2021-07-07 06:40:00	1.4238	1.423285	1.4238	0
2021-07-07 06:45:00	1.42233	1.423175	1.42233	0
2021-07-07 06:50:00	1.42087	1.422919	1.42087	0
2021-07-07 06:55:00	1.42087	1.422626	1.42087	0
2021-07-07 07:00:00	1.42087	1.42237	1.42087	0
2021-07-07 07:05:00	1.4216	1.422187	1.4216	0
2021-07-07 07:10:00	1.4216	1.422114	1.4216	0
2021-07-07 07:15:00	1.4216	1.422041	1.4216	0
2021-07-07 07:20:00	1.42233	1.421967	1.42233	0
2021-07-07 07:25:00	1.4227	1.421857	1.4227	0
2021-07-07 07:30:00	1.42233	1.42171	1.42233	0
2021-07-07 07:35:00	1.4227	1.421747	1.4227	0
2021-07-07 07:40:00	1.42307	1.421967	1.42307	0
2021-07-07 07:45:00	1.42343	1.422223	1.42343	0
2021-07-07 07:50:00	1.42343	1.422479	1.42343	0
2021-07-07 07:55:00	1.4238	1.422699	1.4238	0
2021-07-07 08:00:00	1.4238	1.422919	1.4238	0
2021-07-07 08:05:00	1.42416	1.423175	1.42416	0
2021-07-07 08:10:00	1.4238	1.423322	1.4238	0
2021-07-07 08:15:00	1.4238	1.423432	1.4238	0
2021-07-07 08:20:00	1.42416	1.423615	1.42416	0
2021-07-07 08:25:00	1.4238	1.423725	1.4238	0
2021-07-07 08:30:00	1.42343	1.423761	1.42343	0
2021-07-07 08:35:00	1.4238	1.423798	1.4238	0
2021-07-07 08:40:00	1.4238	1.423835	1.4238	0
2021-07-07 08:45:00	1.42343	1.423798	1.42343	0
2021-07-07 08:50:00	1.42416	1.423834	1.42416	0
2021-07-07 08:55:00	1.4238	1.423798	1.4238	0
2021-07-07 09:00:00	1.42416	1.423834	1.42416	0
2021-07-07 09:05:00	1.42416	1.42387	1.42416	0
2021-07-07 09:10:00	1.42416	1.42387	1.42416	0
2021-07-07 09:15:00	1.4238	1.42387	1.4238	0
2021-07-07 09:20:00	1.42416	1.423943	1.42416	0
2021-07-07 09:25:00	1.42416	1.423979	1.42416	0
2021-07-07 09:30:00	1.42416	1.424015	1.42416	0
2021-07-07 09:35:00	1.4238	1.424052	1.4238	0
2021-07-07 09:40:00	1.42416	1.424052	1.42416	0
2021-07-07 09:45:00	1.4238	1.424052	1.4238	0
2021-07-07 09:50:00	1.42453	1.424089	1.42453	0
2021-07-07 09:55:00	1.4238	1.424053	1.4238	0
2021-07-07 10:00:00	1.4238	1.424017	1.4238	0
2021-07-07 10:05:00	1.4238	1.424017	1.4238	0
2021-07-07 10:10:00	1.42453	1.424054	1.42453	0
2021-07-07 10:15:00	1.42453	1.424091	1.42453	0
2021-07-07 10:20:00	1.42416	1.424091	1.42416	0
2021-07-07 10:25:00	1.42416	1.424127	1.42416	0
2021-07-07 10:30:00	1.42416	1.424127	1.42416	0
2021-07-07 10:35:00	1.42416	1.424163	1.42416	0
2021-07-07 10:40:00	1.42416	1.424126	1.42416	0
2021-07-07 10:45:00	1.42416	1.424162	1.42416	0
2021-07-07 10:50:00	1.42416	1.424198	1.42416	0
2021-07-07 10:55:00	1.4238	1.424198	1.4238	0
2021-07-07 11:00:00	1.42416	1.424161	1.42416	0
2021-07-07 11:05:00	1.4238	1.424088	1.4238	0
2021-07-07 11:10:00	1.4238	1.424052	1.4238	0
2021-07-07 11:15:00	1.4238	1.424016	1.4238	0
2021-07-07 11:20:00	1.42343	1.423943	1.42343	0
2021-07-07 11:25:00	1.42417	1.423944	1.42417	0
2021-07-07 11:30:00	1.42417	1.423945	1.42417	0
2021-07-07 11:35:00	1.42417	1.423946	1.42417	0
2021-07-07 11:40:00	1.42381	1.423911	1.42381	0
2021-07-07 11:45:00	1.42381	1.423912	1.42381	0
2021-07-07 11:50:00	1.42381	1.423877	1.42381	0
2021-07-07 11:55:00	1.42454	1.423951	1.42454	0
2021-07-07 12:00:00	1.42381	1.423952	1.42381	0
2021-07-07 12:05:00	1.42417	1.423989	1.42417	0
2021-07-07 12:10:00	1.42417	1.424063	1.42417	0
2021-07-07 12:15:00	1.42417	1.424063	1.42417	0
2021-07-07 12:20:00	1.42417	1.424063	1.42417	0
2021-07-07 12:25:00	1.4238	1.424026	1.4238	0
2021-07-07 12:30:00	1.42343	1.423988	1.42343	0
2021-07-07 12:35:00	1.4238	1.423987	1.4238	0
2021-07-07 12:40:00	1.4238	1.423986	1.4238	0
2021-07-07 12:45:00	1.4238	1.423912	1.4238	0
2021-07-07 12:50:00	1.4238	1.423911	1.4238	0
2021-07-07 12:55:00	1.4238	1.423874	1.4238	0
2021-07-07 13:00:00	1.42344	1.423801	1.42344	0
2021-07-07 13:05:00	1.42271	1.423655	1.42271	0
2021-07-07 13:10:00	1.42198	1.423436	1.42198	0
2021-07-07 13:15:00	1.42051	1.423107	1.42051	0
2021-07-07 13:20:00	1.42051	1.422815	1.42051	0
2021-07-07 13:25:00	1.4194	1.422375	1.4194	0
2021-07-07 13:30:00	1.41904	1.421899	1.41904	0
2021-07-07 13:35:00	1.4194	1.421459	1.4194	0
2021-07-07 13:40:00	1.41904	1.420983	1.41904	0
2021-07-07 13:45:00	1.41757	1.42036	1.41757	0
2021-07-07 13:50:00	1.42343	1.420359	1.42343	0
2021-07-07 13:55:00	1.4271	1.420798	1.4271	0
2021-07-07 14:00:00	1.42417	1.421017	1.42417	0
2021-07-07 14:05:00	1.42343	1.421309	1.42343	0
2021-07-07 14:10:00	1.4227	1.421528	1.4227	0
2021-07-07 14:15:00	1.42233	1.421821	1.42233	0
2021-07-07 14:20:00	1.42233	1.42215	1.42233	0
2021-07-07 14:25:00	1.42233	1.422443	1.42233	0
2021-07-07 14:30:00	1.4227	1.422809	1.4227	0
2021-07-07 14:35:00	1.4227	1.423322	1.4227	0
2021-07-07 14:40:00	1.42343	1.423322	1.42343	0
2021-07-07 14:45:00	1.42307	1.422919	1.42307	0
2021-07-07 14:50:00	1.42343	1.422845	1.42343	0
2021-07-07 14:55:00	1.42343	1.422845	1.42343	0
2021-07-07 15:00:00	1.42343	1.422918	1.42343	0
2021-07-07 15:05:00	1.42343	1.423028	1.42343	0
2021-07-07 15:10:00	1.4238	1.423175	1.4238	0
2021-07-07 15:15:00	1.42343	1.423285	1.42343	0
2021-07-07 15:20:00	1.4238	1.423395	1.4238	0
2021-07-07 15:25:00	1.42343	1.423468	1.42343	0
2021-07-07 15:30:00	1.4238	1.423505	1.4238	0
2021-07-07 15:35:00	1.4238	1.423578	1.4238	0
2021-07-07 15:40:00	1.4238	1.423615	1.4238	0
2021-07-07 15:45:00	1.42344	1.423616	1.42344	0
2021-07-07 15:50:00	1.42381	1.423654	1.42381	0
2021-07-07 15:55:00	1.42381	1.423692	1.42381	0
2021-07-07 16:00:00	1.42381	1.423693	1.42381	0
2021-07-07 16:05:00	1.42417	1.423767	1.42417	0
2021-07-07 16:10:00	1.4238	1.423767	1.4238	0
2021-07-07 16:15:00	1.4238	1.423804	1.4238	0
2021-07-07 16:20:00	1.42417	1.423841	1.42417	0
2021-07-07 16:25:00	1.4238	1.423841	1.4238	0
2021-07-07 16:30:00	1.4238	1.423841	1.4238	0
2021-07-07 16:35:00	1.4238	1.423877	1.4238	0
2021-07-07 16:40:00	1.42417	1.423913	1.42417	0
2021-07-07 16:45:00	1.4238	1.423912	1.4238	0
2021-07-07 16:50:00	1.42381	1.423912	1.42381	0
2021-07-07 16:55:00	1.42381	1.423876	1.42381	0
2021-07-07 17:00:00	1.42417	1.423913	1.42417	0
2021-07-07 17:05:00	1.42381	1.423914	1.42381	0
2021-07-07 17:10:00	1.42417	1.423914	1.42417	0
2021-07-07 17:15:00	1.42417	1.423951	1.42417	0
2021-07-07 17:20:00	1.42344	1.423915	1.42344	0
2021-07-07 17:25:00	1.4238	1.423915	1.4238	0
2021-07-07 17:30:00	1.42417	1.423915	1.42417	0
2021-07-07 17:35:00	1.4238	1.423915	1.4238	0
2021-07-07 17:40:00	1.4238	1.423914	1.4238	0
2021-07-07 17:45:00	1.42417	1.42395	1.42417	0
2021-07-07 17:50:00	1.4238	1.423913	1.4238	0
2021-07-07 17:55:00	1.42416	1.423948	1.42416	0
2021-07-07 18:00:00	1.42416	1.423947	1.42416	0
2021-07-07 18:05:00	1.4238	1.42391	1.4238	0
2021-07-07 18:10:00	1.42417	1.423983	1.42417	0
2021-07-07 18:15:00	1.42417	1.42402	1.42417	0
2021-07-07 18:20:00	1.42417	1.42402	1.42417	0
2021-07-07 18:25:00	1.42417	1.424057	1.42417	0
2021-07-07 18:30:00	1.42417	1.424094	1.42417	0
2021-07-07 18:35:00	1.42417	1.424094	1.42417	0
2021-07-07 18:40:00	1.42417	1.424131	1.42417	0
2021-07-07 18:45:00	1.42381	1.424096	1.42381	0
2021-07-07 18:50:00	1.4238	1.42406	1.4238	0
2021-07-07 18:55:00	1.4238	1.42406	1.4238	0
2021-07-07 19:00:00	1.4238	1.424023	1.4238	0
2021-07-07 19:05:00	1.4238	1.423986	1.4238	0
2021-07-07 19:10:00	1.4238	1.423949	1.4238	0
2021-07-07 19:15:00	1.42417	1.423949	1.42417	0
2021-07-07 19:20:00	1.42417	1.423949	1.42417	0
2021-07-07 19:25:00	1.42416	1.423948	1.42416	0
2021-07-07 19:30:00	1.42416	1.423947	1.42416	0
2021-07-07 19:35:00	1.4238	1.423946	1.4238	0
2021-07-07 19:40:00	1.4238	1.423946	1.4238	0
2021-07-07 19:45:00	1.4238	1.423946	1.4238	0
2021-07-07 19:50:00	1.4238	1.423946	1.4238	0
2021-07-07 19:55:00	1.4238	1.423946	1.4238	0
2021-07-07 20:00:00	1.4238	1.423946	1.4238	0
2021-07-07 20:05:00	1.4238	1.423909	1.4238	0
2021-07-07 20:10:00	1.4238	1.423872	1.4238	0
2021-07-07 20:15:00	1.42416	1.423872	1.42416	0
2021-07-07 20:20:00	1.42416	1.423872	1.42416	0
2021-07-07 20:25:00	1.4238	1.423872	1.4238	0
2021-07-07 20:30:00	1.42417	1.423909	1.42417	0
2021-07-07 20:35:00	1.4238	1.423909	1.4238	0
2021-07-07 20:40:00	1.42381	1.42391	1.42381	0
2021-07-07 20:45:00	1.42381	1.423911	1.42381	0
2021-07-07 20:50:00	1.42417	1.423948	1.42417	0
2021-07-07 20:55:00	1.42381	1.423949	1.42381	0
2021-07-07 21:00:00	1.42381	1.42395	1.42381	0
2021-07-07 21:05:00	1.4238	1.423914	1.4238	0
2021-07-07 21:10:00	1.4238	1.423878	1.4238	0
2021-07-07 21:15:00	1.4238	1.423878	1.4238	0
2021-07-07 21:20:00	1.42417	1.423878	1.42417	0
2021-07-07 21:25:00	1.4238	1.423878	1.4238	0
2021-07-07 21:30:00	1.4238	1.423877	1.4238	0
2021-07-07 21:35:00	1.42417	1.423913	1.42417	0
2021-07-07 21:40:00	1.42416	1.423912	1.42416	0
2021-07-07 21:45:00	1.4238	1.423911	1.4238	0
2021-07-07 21:50:00	1.4238	1.42391	1.4238	0
2021-07-07 21:55:00	1.4238	1.42391	1.4238	0
2021-07-07 22:00:00	1.4238	1.42391	1.4238	0
2021-07-07 22:05:00	1.4238	1.42391	1.4238	0
2021-07-07 22:10:00	1.4238	1.423873	1.4238	0
2021-07-07 22:15:00	1.4238	1.423873	1.4238	0
2021-07-07 22:20:00	1.42416	1.423909	1.42416	0
2021-07-07 22:25:00	1.4238	1.423872	1.4238	0
2021-07-07 22:30:00	1.4238	1.423836	1.4238	0
2021-07-07 22:35:00	1.42416	1.423872	1.42416	0
2021-07-07 22:40:00	1.42416	1.423908	1.42416	0
2021-07-07 22:45:00	1.42416	1.423944	1.42416	0
2021-07-07 22:50:00	1.4238	1.423944	1.4238	0
2021-07-07 22:55:00	1.42416	1.42398	1.42416	0
2021-07-07 23:00:00	1.4238	1.42398	1.4238	0
2021-07-07 23:05:00	1.42416	1.424016	1.42416	0
2021-07-07 23:10:00	1.42416	1.424016	1.42416	0
2021-07-07 23:15:00	1.42416	1.424052	1.42416	0
2021-07-07 23:20:00	1.42416	1.424088	1.42416	0
2021-07-07 23:25:00	1.4238	1.424052	1.4238	0
2021-07-07 23:30:00	1.4238	1.424016	1.4238	0
2021-07-07 23:35:00	1.4238	1.42398	1.4238	0
2021-07-07 23:40:00	1.42416	1.424016	1.42416	0
2021-07-07 23:45:00	1.4238	1.42398	1.4238	0
2021-07-07 23:50:00	1.4238	1.42398	1.4238	0
2021-07-07 23:55:00	1.42381	1.423945	1.42381	0
2021-07-08 00:00:00	1.42381	1.42391	1.42381	0
2021-07-08 00:05:00	1.42381	1.423875	1.42381	0
2021-07-08 00:10:00	1.42417	1.423876	1.42417	0
2021-07-08 00:15:00	1.42381	1.423877	1.42381	0
2021-07-08 00:20:00	1.42381	1.423878	1.42381	0
2021-07-08 00:25:00	1.42417	1.423915	1.42417	0
2021-07-08 00:30:00	1.4238	1.423879	1.4238	0
2021-07-08 00:35:00	1.42417	1.423916	1.42417	0
2021-07-08 00:40:00	1.42417	1.423953	1.42417	0
2021-07-08 00:45:00	1.4238	1.423952	1.4238	0
2021-07-08 00:50:00	1.4238	1.423951	1.4238	0
2021-07-08 00:55:00	1.4238	1.42395	1.4238	0
2021-07-08 01:00:00	1.42416	1.423949	1.42416	0
2021-07-08 01:05:00	1.42416	1.423984	1.42416	0
2021-07-08 01:10:00	1.4238	1.423983	1.4238	0
2021-07-08 01:15:00	1.4238	1.423946	1.4238	0
2021-07-08 01:20:00	1.42416	1.423982	1.42416	0
2021-07-08 01:25:00	1.42416	1.423981	1.42416	0
2021-07-08 01:30:00	1.42416	1.42398	1.42416	0
2021-07-08 01:35:00	1.42416	1.424016	1.42416	0
2021-07-08 01:40:00	1.4238	1.424016	1.4238	0
2021-07-08 01:45:00	1.4238	1.424016	1.4238	0
2021-07-08 01:50:00	1.4238	1.42398	1.4238	0
2021-07-08 01:55:00	1.4238	1.423944	1.4238	0
2021-07-08 02:00:00	1.42416	1.42398	1.42416	0
2021-07-08 02:05:00	1.4238	1.42398	1.4238	0
2021-07-08 02:10:00	1.42416	1.42398	1.42416	0
2021-07-08 02:15:00	1.4238	1.423944	1.4238	0
2021-07-08 02:20:00	1.42417	1.423945	1.42417	0
2021-07-08 02:25:00	1.42417	1.423946	1.42417	0
2021-07-08 02:30:00	1.42381	1.423947	1.42381	0
2021-07-08 02:35:00	1.42417	1.423984	1.42417	0
2021-07-08 02:40:00	1.42417	1.424021	1.42417	0
2021-07-08 02:45:00	1.42417	1.424058	1.42417	0
2021-07-08 02:50:00	1.42381	1.424023	1.42381	0
2021-07-08 02:55:00	1.42381	1.424024	1.42381	0
2021-07-08 03:00:00	1.4238	1.423988	1.4238	0
2021-07-08 03:05:00	1.42417	1.424025	1.42417	0
2021-07-08 03:10:00	1.4238	1.423988	1.4238	0
2021-07-08 03:15:00	1.4238	1.423951	1.4238	0
2021-07-08 03:20:00	1.4238	1.42395	1.4238	0
2021-07-08 03:25:00	1.4238	1.423913	1.4238	0
2021-07-08 03:30:00	1.4238	1.423876	1.4238	0
2021-07-08 03:35:00	1.4238	1.423839	1.4238	0
2021-07-08 03:40:00	1.4238	1.423838	1.4238	0
2021-07-08 03:45:00	1.4238	1.423837	1.4238	0
2021-07-08 03:50:00	1.42416	1.423873	1.42416	0
2021-07-08 03:55:00	1.42416	1.423872	1.42416	0
2021-07-08 04:00:00	1.42416	1.423908	1.42416	0
2021-07-08 04:05:00	1.42416	1.423944	1.42416	0
2021-07-08 04:10:00	1.42416	1.42398	1.42416	0
2021-07-08 04:15:00	1.42416	1.424016	1.42416	0
2021-07-08 04:20:00	1.42416	1.424052	1.42416	0
2021-07-08 04:25:00	1.4238	1.424052	1.4238	0
2021-07-08 04:30:00	1.4238	1.424052	1.4238	0
2021-07-08 04:35:00	1.42416	1.424088	1.42416	0
2021-07-08 04:40:00	1.4238	1.424052	1.4238	0
2021-07-08 04:45:00	1.42416	1.424052	1.42416	0
2021-07-08 04:50:00	1.4238	1.424016	1.4238	0
2021-07-08 04:55:00	1.42416	1.424016	1.42416	0
2021-07-08 05:00:00	1.42416	1.424016	1.42416	0
2021-07-08 05:05:00	1.42416	1.424016	1.42416	0
2021-07-08 05:10:00	1.42416	1.424016	1.42416	0
2021-07-08 05:15:00	1.42416	1.424052	1.42416	0
2021-07-08 05:20:00	1.4238	1.424052	1.4238	0
2021-07-08 05:25:00	1.4238	1.424016	1.4238	0
2021-07-08 05:30:00	1.42416	1.424052	1.42416	0
2021-07-08 05:35:00	1.42416	1.424052	1.42416	0
2021-07-08 05:40:00	1.42416	1.424088	1.42416	0
2021-07-08 05:45:00	1.42856	1.424528	1.42856	0
2021-07-08 05:50:00	1.43187	1.425299	1.43187	0
2021-07-08 05:55:00	1.43663	1.426546	1.43663	0
2021-07-08 06:00:00	1.4392	1.42805	1.4392	0
2021-07-08 06:05:00	1.43223	1.428857	1.43223	0
2021-07-08 06:10:00	1.4282	1.429297	1.4282	0
2021-07-08 06:15:00	1.42527	1.429444	1.42527	0
2021-07-08 06:20:00	1.4238	1.429408	1.4238	0
2021-07-08 06:25:00	1.4238	1.429372	1.4238	0
2021-07-08 06:30:00	1.42343	1.429299	1.42343	0
2021-07-08 06:35:00	1.42343	1.428786	1.42343	0
2021-07-08 06:40:00	1.42307	1.427906	1.42307	0
2021-07-08 06:45:00	1.42343	1.426586	1.42343	0
2021-07-08 06:50:00	1.42234	1.4249	1.42234	0
2021-07-08 06:55:00	1.42344	1.424021	1.42344	0
2021-07-08 07:00:00	1.42344	1.423545	1.42344	0
2021-07-08 07:05:00	1.42344	1.423362	1.42344	0
2021-07-08 07:10:00	1.42711	1.423693	1.42711	0
2021-07-08 07:15:00	1.43188	1.424501	1.43188	0
2021-07-08 07:20:00	1.42784	1.424942	1.42784	0
2021-07-08 07:25:00	1.42968	1.425567	1.42968	0
2021-07-08 07:30:00	1.42601	1.425861	1.42601	0
2021-07-08 07:35:00	1.42418	1.425936	1.42418	0
2021-07-08 07:40:00	1.42455	1.426157	1.42455	0
2021-07-08 07:45:00	1.42344	1.426157	1.42344	0
2021-07-08 07:50:00	1.42308	1.426121	1.42308	0
2021-07-08 07:55:00	1.42234	1.426011	1.42234	0
2021-07-08 08:00:00	1.42234	1.425534	1.42234	0
2021-07-08 08:05:00	1.4227	1.424616	1.4227	0
2021-07-08 08:10:00	1.42234	1.424066	1.42234	0
2021-07-08 08:15:00	1.42417	1.423515	1.42417	0
2021-07-08 08:20:00	1.4249	1.423404	1.4249	0
2021-07-08 08:25:00	1.42343	1.423329	1.42343	0
2021-07-08 08:30:00	1.42344	1.423218	1.42344	0
2021-07-08 08:35:00	1.42234	1.423108	1.42234	0
2021-07-08 08:40:00	1.42234	1.423034	1.42234	0
2021-07-08 08:45:00	1.42271	1.423071	1.42271	0
2021-07-08 08:50:00	1.42271	1.423108	1.42271	0
2021-07-08 08:55:00	1.42271	1.423109	1.42271	0
2021-07-08 09:00:00	1.42271	1.423146	1.42271	0
2021-07-08 09:05:00	1.42234	1.422963	1.42234	0
2021-07-08 09:10:00	1.42234	1.422707	1.42234	0
2021-07-08 09:15:00	1.4238	1.422744	1.4238	0
2021-07-08 09:20:00	1.42344	1.422744	1.42344	0
2021-07-08 09:25:00	1.4227	1.42278	1.4227	0
2021-07-08 09:30:00	1.4227	1.422816	1.4227	0
2021-07-08 09:35:00	1.4227	1.422815	1.4227	0
2021-07-08 09:40:00	1.42234	1.422778	1.42234	0
2021-07-08 09:45:00	1.42271	1.422778	1.42271	0
2021-07-08 09:50:00	1.42234	1.422741	1.42234	0
2021-07-08 09:55:00	1.42234	1.422741	1.42234	0
2021-07-08 10:00:00	1.42198	1.422705	1.42198	0
2021-07-08 10:05:00	1.42234	1.422559	1.42234	0
2021-07-08 10:10:00	1.42271	1.422486	1.42271	0
2021-07-08 10:15:00	1.42307	1.422523	1.42307	0
2021-07-08 10:20:00	1.4238	1.422633	1.4238	0
2021-07-08 10:25:00	1.4227	1.422633	1.4227	0
2021-07-08 10:30:00	1.42307	1.422706	1.42307	0
2021-07-08 10:35:00	1.42234	1.422669	1.42234	0
2021-07-08 10:40:00	1.42233	1.422668	1.42233	0
2021-07-08 10:45:00	1.42233	1.422667	1.42233	0
2021-07-08 10:50:00	1.42233	1.422702	1.42233	0
2021-07-08 10:55:00	1.42233	1.422701	1.42233	0
2021-07-08 11:00:00	1.42197	1.422627	1.42197	0
2021-07-08 11:05:00	1.42233	1.422553	1.42233	0
2021-07-08 11:10:00	1.42233	1.422406	1.42233	0
2021-07-08 11:15:00	1.42233	1.422369	1.42233	0
2021-07-08 11:20:00	1.4227	1.422332	1.4227	0
2021-07-08 11:25:00	1.42233	1.422331	1.42233	0
2021-07-08 11:30:00	1.4227	1.422368	1.4227	0
2021-07-08 11:35:00	1.4227	1.422405	1.4227	0
2021-07-08 11:40:00	1.4227	1.422442	1.4227	0
2021-07-08 11:45:00	1.4216	1.422369	1.4216	0
2021-07-08 11:50:00	1.42197	1.422369	1.42197	0
2021-07-08 11:55:00	1.42233	1.422369	1.42233	0
2021-07-08 12:00:00	1.42233	1.422369	1.42233	0
2021-07-08 12:05:00	1.4227	1.422406	1.4227	0
2021-07-08 12:10:00	1.4227	1.422406	1.4227	0
2021-07-08 12:15:00	1.42233	1.422406	1.42233	0
2021-07-08 12:20:00	1.42637	1.422773	1.42637	0
2021-07-08 12:25:00	1.42966	1.423469	1.42966	0
2021-07-08 12:30:00	1.426	1.423799	1.426	0
2021-07-08 12:35:00	1.4238	1.424019	1.4238	0
2021-07-08 12:40:00	1.42233	1.424055	1.42233	0
2021-07-08 12:45:00	1.42233	1.424055	1.42233	0
2021-07-08 12:50:00	1.42233	1.424055	1.42233	0
2021-07-08 12:55:00	1.42233	1.424018	1.42233	0
2021-07-08 13:00:00	1.42233	1.423981	1.42233	0
2021-07-08 13:05:00	1.42233	1.423981	1.42233	0
2021-07-08 13:10:00	1.42233	1.423577	1.42233	0
2021-07-08 13:15:00	1.4227	1.422881	1.4227	0
2021-07-08 13:20:00	1.42233	1.422514	1.42233	0
2021-07-08 13:25:00	1.4227	1.422404	1.4227	0
2021-07-08 13:30:00	1.42233	1.422404	1.42233	0
2021-07-08 13:35:00	1.42233	1.422404	1.42233	0
2021-07-08 13:40:00	1.42233	1.422404	1.42233	0
2021-07-08 13:45:00	1.42307	1.422478	1.42307	0
2021-07-08 13:50:00	1.4227	1.422515	1.4227	0
2021-07-08 13:55:00	1.4227	1.422552	1.4227	0
2021-07-08 14:00:00	1.42307	1.422626	1.42307	0
2021-07-08 14:05:00	1.42307	1.422663	1.42307	0
2021-07-08 14:10:00	1.42343	1.422773	1.42343	0
2021-07-08 14:15:00	1.42307	1.42281	1.42307	0
2021-07-08 14:20:00	1.4227	1.422847	1.4227	0
2021-07-08 14:25:00	1.42307	1.422921	1.42307	0
2021-07-08 14:30:00	1.42343	1.423031	1.42343	0
2021-07-08 14:35:00	1.42307	1.423031	1.42307	0
2021-07-08 14:40:00	1.42307	1.423068	1.42307	0
2021-07-08 14:45:00	1.4238	1.423178	1.4238	0
2021-07-08 14:50:00	1.42564	1.423435	1.42564	0
2021-07-08 14:55:00	1.42491	1.423619	1.42491	0
2021-07-08 15:00:00	1.42417	1.423693	1.42417	0
2021-07-08 15:05:00	1.42381	1.423767	1.42381	0
2021-07-08 15:10:00	1.42381	1.423878	1.42381	0
2021-07-08 15:15:00	1.42344	1.423915	1.42344	0
2021-07-08 15:20:00	1.42344	1.423916	1.42344	0
2021-07-08 15:25:00	1.4238	1.423989	1.4238	0
2021-07-08 15:30:00	1.42344	1.424026	1.42344	0
2021-07-08 15:35:00	1.42307	1.423953	1.42307	0
2021-07-08 15:40:00	1.42307	1.423696	1.42307	0
2021-07-08 15:45:00	1.4227	1.423475	1.4227	0
2021-07-08 15:50:00	1.42307	1.423365	1.42307	0
2021-07-08 15:55:00	1.42307	1.423291	1.42307	0
2021-07-08 16:00:00	1.42307	1.423217	1.42307	0
2021-07-08 16:05:00	1.4238	1.423253	1.4238	0
2021-07-08 16:10:00	1.42307	1.423216	1.42307	0
2021-07-08 16:15:00	1.42307	1.423143	1.42307	0
2021-07-08 16:20:00	1.42307	1.423106	1.42307	0
2021-07-08 16:25:00	1.4238	1.423179	1.4238	0
2021-07-08 16:30:00	1.4238	1.423252	1.4238	0
2021-07-08 16:35:00	1.42343	1.423325	1.42343	0
2021-07-08 16:40:00	1.42343	1.423361	1.42343	0
2021-07-08 16:45:00	1.4238	1.423434	1.4238	0
2021-07-08 16:50:00	1.42307	1.423434	1.42307	0
2021-07-08 16:55:00	1.42343	1.423397	1.42343	0
2021-07-08 17:00:00	1.42343	1.423433	1.42343	0
2021-07-08 17:05:00	1.42343	1.423469	1.42343	0
2021-07-08 17:10:00	1.42343	1.423505	1.42343	0
2021-07-08 17:15:00	1.42307	1.423432	1.42307	0
2021-07-08 17:20:00	1.42343	1.423395	1.42343	0
2021-07-08 17:25:00	1.42343	1.423395	1.42343	0
2021-07-08 17:30:00	1.42343	1.423395	1.42343	0
2021-07-08 17:35:00	1.42343	1.423358	1.42343	0
2021-07-08 17:40:00	1.4238	1.423431	1.4238	0
2021-07-08 17:45:00	1.4238	1.423468	1.4238	0
2021-07-08 17:50:00	1.4238	1.423505	1.4238	0
2021-07-08 17:55:00	1.42416	1.423578	1.42416	0
2021-07-08 18:00:00	1.4238	1.423615	1.4238	0
2021-07-08 18:05:00	1.4238	1.423688	1.4238	0
2021-07-08 18:10:00	1.42343	1.423688	1.42343	0
2021-07-08 18:15:00	1.42307	1.423652	1.42307	0
2021-07-08 18:20:00	1.42416	1.423725	1.42416	0
2021-07-08 18:25:00	1.42343	1.423725	1.42343	0
2021-07-08 18:30:00	1.4238	1.423725	1.4238	0
2021-07-08 18:35:00	1.4238	1.423725	1.4238	0
2021-07-08 18:40:00	1.42343	1.423688	1.42343	0
2021-07-08 18:45:00	1.4238	1.423652	1.4238	0
2021-07-08 18:50:00	1.4238	1.423652	1.4238	0
2021-07-08 18:55:00	1.4238	1.423652	1.4238	0
2021-07-08 19:00:00	1.4238	1.423689	1.4238	0
2021-07-08 19:05:00	1.42343	1.423725	1.42343	0
2021-07-08 19:10:00	1.4238	1.423689	1.4238	0
2021-07-08 19:15:00	1.42416	1.423762	1.42416	0
2021-07-08 19:20:00	1.4238	1.423762	1.4238	0
2021-07-08 19:25:00	1.4238	1.423762	1.4238	0
2021-07-08 19:30:00	1.4238	1.423799	1.4238	0
2021-07-08 19:35:00	1.42343	1.423762	1.42343	0
2021-07-08 19:40:00	1.4238	1.423762	1.4238	0
2021-07-08 19:45:00	1.4238	1.423762	1.4238	0
2021-07-08 19:50:00	1.4238	1.423762	1.4238	0
2021-07-08 19:55:00	1.4238	1.423799	1.4238	0
2021-07-08 20:00:00	1.42416	1.423835	1.42416	0
2021-07-08 20:05:00	1.4238	1.423799	1.4238	0
2021-07-08 20:10:00	1.4238	1.423799	1.4238	0
2021-07-08 20:15:00	1.42343	1.423762	1.42343	0
2021-07-08 20:20:00	1.42416	1.423798	1.42416	0
2021-07-08 20:25:00	1.42416	1.423871	1.42416	0
2021-07-08 20:30:00	1.4238	1.423871	1.4238	0
2021-07-08 20:35:00	1.4238	1.423871	1.4238	0
2021-07-08 20:40:00	1.42416	1.423907	1.42416	0
2021-07-08 20:45:00	1.4238	1.423907	1.4238	0
2021-07-08 20:50:00	1.4238	1.423871	1.4238	0
2021-07-08 20:55:00	1.42416	1.423907	1.42416	0
2021-07-08 21:00:00	1.4238	1.423907	1.4238	0
2021-07-08 21:05:00	1.4238	1.423944	1.4238	0
2021-07-08 21:10:00	1.4238	1.423908	1.4238	0
2021-07-08 21:15:00	1.4238	1.423872	1.4238	0
2021-07-08 21:20:00	1.42343	1.423835	1.42343	0
2021-07-08 21:25:00	1.4238	1.423835	1.4238	0
2021-07-08 21:30:00	1.4238	1.423799	1.4238	0
2021-07-08 21:35:00	1.4238	1.423799	1.4238	0
2021-07-08 21:40:00	1.4238	1.423799	1.4238	0
2021-07-08 21:45:00	1.4238	1.423763	1.4238	0
2021-07-08 21:50:00	1.4238	1.423763	1.4238	0
2021-07-08 21:55:00	1.42416	1.423799	1.42416	0
2021-07-08 22:00:00	1.4238	1.423799	1.4238	0
2021-07-08 22:05:00	1.4238	1.423799	1.4238	0
2021-07-08 22:10:00	1.4238	1.423836	1.4238	0
2021-07-08 22:15:00	1.42416	1.423872	1.42416	0
2021-07-08 22:20:00	1.4238	1.423872	1.4238	0
2021-07-08 22:25:00	1.4238	1.423872	1.4238	0
2021-07-08 22:30:00	1.4238	1.423872	1.4238	0
2021-07-08 22:35:00	1.4238	1.423872	1.4238	0
2021-07-08 22:40:00	1.4238	1.423872	1.4238	0
2021-07-08 22:45:00	1.4238	1.423836	1.4238	0
2021-07-08 22:50:00	1.42416	1.423872	1.42416	0
2021-07-08 22:55:00	1.42416	1.423908	1.42416	0
2021-07-08 23:00:00	1.4238	1.423908	1.4238	0
2021-07-08 23:05:00	1.4238	1.423872	1.4238	0
2021-07-08 23:10:00	1.42416	1.423908	1.42416	0
2021-07-08 23:15:00	1.4238	1.423908	1.4238	0
2021-07-08 23:20:00	1.4238	1.423908	1.4238	0
2021-07-08 23:25:00	1.42416	1.423944	1.42416	0
2021-07-08 23:30:00	1.4238	1.423944	1.4238	0
2021-07-08 23:35:00	1.42416	1.42398	1.42416	0
2021-07-08 23:40:00	1.4238	1.423944	1.4238	0
2021-07-08 23:45:00	1.42416	1.423944	1.42416	0
2021-07-08 23:50:00	1.4238	1.423944	1.4238	0
2021-07-08 23:55:00	1.42417	1.423981	1.42417	0
2021-07-09 00:00:00	1.42417	1.423982	1.42417	0
2021-07-09 00:05:00	1.4238	1.423982	1.4238	0
2021-07-09 00:10:00	1.42381	1.423983	1.42381	0
2021-07-09 00:15:00	1.42381	1.423948	1.42381	0
2021-07-09 00:20:00	1.42381	1.423949	1.42381	0
2021-07-09 00:25:00	1.42417	1.42395	1.42417	0
2021-07-09 00:30:00	1.42417	1.423987	1.42417	0
2021-07-09 00:35:00	1.42417	1.423988	1.42417	0
2021-07-09 00:40:00	1.4238	1.423988	1.4238	0
2021-07-09 00:45:00	1.4238	1.423951	1.4238	0
2021-07-09 00:50:00	1.42417	1.423951	1.42417	0
2021-07-09 00:55:00	1.4238	1.423951	1.4238	0
2021-07-09 01:00:00	1.4238	1.42395	1.4238	0
2021-07-09 01:05:00	1.42417	1.423986	1.42417	0
2021-07-09 01:10:00	1.4249	1.424095	1.4249	0
2021-07-09 01:15:00	1.42453	1.424131	1.42453	0
2021-07-09 01:20:00	1.42453	1.424167	1.42453	0
2021-07-09 01:25:00	1.42416	1.424166	1.42416	0
2021-07-09 01:30:00	1.42343	1.424129	1.42343	0
2021-07-09 01:35:00	1.42453	1.424202	1.42453	0
2021-07-09 01:40:00	1.42416	1.424201	1.42416	0
2021-07-09 01:45:00	1.42416	1.424237	1.42416	0
2021-07-09 01:50:00	1.42453	1.42431	1.42453	0
2021-07-09 01:55:00	1.42453	1.424346	1.42453	0
2021-07-09 02:00:00	1.42416	1.424272	1.42416	0
2021-07-09 02:05:00	1.42453	1.424272	1.42453	0
2021-07-09 02:10:00	1.42453	1.424272	1.42453	0
2021-07-09 02:15:00	1.42453	1.424309	1.42453	0
2021-07-09 02:20:00	1.42453	1.424419	1.42453	0
2021-07-09 02:25:00	1.42453	1.424419	1.42453	0
2021-07-09 02:30:00	1.42453	1.424456	1.42453	0
2021-07-09 02:35:00	1.4249	1.42453	1.4249	0
2021-07-09 02:40:00	1.42416	1.424493	1.42416	0
2021-07-09 02:45:00	1.4249	1.42453	1.4249	0
2021-07-09 02:50:00	1.42416	1.42453	1.42416	0
2021-07-09 02:55:00	1.42453	1.42453	1.42453	0
2021-07-09 03:00:00	1.42416	1.424493	1.42416	0
2021-07-09 03:05:00	1.42416	1.424456	1.42416	0
2021-07-09 03:10:00	1.42416	1.424419	1.42416	0
2021-07-09 03:15:00	1.42416	1.424382	1.42416	0
2021-07-09 03:20:00	1.42416	1.424345	1.42416	0
2021-07-09 03:25:00	1.42416	1.424271	1.42416	0
2021-07-09 03:30:00	1.42416	1.424271	1.42416	0
2021-07-09 03:35:00	1.42416	1.424197	1.42416	0
2021-07-09 03:40:00	1.42416	1.424197	1.42416	0
2021-07-09 03:45:00	1.42416	1.42416	1.42416	0
2021-07-09 03:50:00	1.42416	1.42416	1.42416	0
2021-07-09 03:55:00	1.4238	1.424124	1.4238	0
2021-07-09 04:00:00	1.4238	1.424088	1.4238	0
2021-07-09 04:05:00	1.42416	1.424088	1.42416	0
2021-07-09 04:10:00	1.42416	1.424088	1.42416	0
2021-07-09 04:15:00	1.42416	1.424088	1.42416	0
2021-07-09 04:20:00	1.4238	1.424052	1.4238	0
2021-07-09 04:25:00	1.4238	1.424016	1.4238	0
2021-07-09 04:30:00	1.42416	1.424016	1.42416	0
2021-07-09 04:35:00	1.42416	1.424016	1.42416	0
2021-07-09 04:40:00	1.4238	1.42398	1.4238	0
2021-07-09 04:45:00	1.4238	1.42398	1.4238	0
2021-07-09 04:50:00	1.42416	1.424016	1.42416	0
2021-07-09 04:55:00	1.4238	1.42398	1.4238	0
2021-07-09 05:00:00	1.42416	1.42398	1.42416	0
2021-07-09 05:05:00	1.42416	1.42398	1.42416	0
2021-07-09 05:10:00	1.4238	1.42398	1.4238	0
2021-07-09 05:15:00	1.4238	1.42398	1.4238	0
2021-07-09 05:20:00	1.42453	1.424017	1.42453	0
2021-07-09 05:25:00	1.4238	1.423981	1.4238	0
2021-07-09 05:30:00	1.4238	1.423981	1.4238	0
2021-07-09 05:35:00	1.42416	1.424017	1.42416	0
2021-07-09 05:40:00	1.42416	1.424017	1.42416	0
2021-07-09 05:45:00	1.42416	1.424053	1.42416	0
2021-07-09 05:50:00	1.4238	1.424017	1.4238	0
2021-07-09 05:55:00	1.4238	1.423981	1.4238	0
2021-07-09 06:00:00	1.4238	1.423981	1.4238	0
2021-07-09 06:05:00	1.42416	1.424017	1.42416	0
2021-07-09 06:10:00	1.42416	1.42398	1.42416	0
2021-07-09 06:15:00	1.42416	1.424016	1.42416	0
2021-07-09 06:20:00	1.42453	1.424089	1.42453	0
2021-07-09 06:25:00	1.4238	1.424053	1.4238	0
2021-07-09 06:30:00	1.42416	1.424053	1.42416	0
2021-07-09 06:35:00	1.4238	1.424017	1.4238	0
2021-07-09 06:40:00	1.4315	1.424787	1.4315	0
2021-07-09 06:45:00	1.4359	1.425997	1.4359	0
2021-07-09 06:50:00	1.43736	1.427353	1.43736	0
2021-07-09 06:55:00	1.43773	1.42871	1.43773	0
2021-07-09 07:00:00	1.43736	1.43003	1.43736	0
2021-07-09 07:05:00	1.43663	1.431277	1.43663	0
2021-07-09 07:10:00	1.4359	1.432414	1.4359	0
2021-07-09 07:15:00	1.4359	1.433624	1.4359	0
2021-07-09 07:20:00	1.4359	1.434798	1.4359	0
2021-07-09 07:25:00	1.43553	1.435971	1.43553	0
2021-07-09 07:30:00	1.43443	1.436264	1.43443	0
2021-07-09 07:35:00	1.43443	1.436117	1.43443	0
2021-07-09 07:40:00	1.43443	1.435824	1.43443	0
2021-07-09 07:45:00	1.43443	1.435494	1.43443	0
2021-07-09 07:50:00	1.4337	1.435128	1.4337	0
2021-07-09 07:55:00	1.43333	1.434798	1.43333	0
2021-07-09 08:00:00	1.4337	1.434578	1.4337	0
2021-07-09 08:05:00	1.4326	1.434248	1.4326	0
2021-07-09 08:10:00	1.4326	1.433918	1.4326	0
2021-07-09 08:15:00	1.42966	1.433331	1.42966	0
2021-07-09 08:20:00	1.42893	1.432781	1.42893	0
2021-07-09 08:25:00	1.42966	1.432304	1.42966	0
2021-07-09 08:30:00	1.43003	1.431864	1.43003	0
2021-07-09 08:35:00	1.43077	1.431498	1.43077	0
2021-07-09 08:40:00	1.43113	1.431241	1.43113	0
2021-07-09 08:45:00	1.42966	1.430874	1.42966	0
2021-07-09 08:50:00	1.42527	1.430031	1.42527	0
2021-07-09 08:55:00	1.42197	1.428968	1.42197	0
2021-07-09 09:00:00	1.42124	1.427832	1.42124	0
2021-07-09 09:05:00	1.42051	1.426917	1.42051	0
2021-07-09 09:10:00	1.42051	1.426075	1.42051	0
2021-07-09 09:15:00	1.42014	1.425123	1.42014	0
2021-07-09 09:20:00	1.41978	1.424098	1.41978	0
2021-07-09 09:25:00	1.41941	1.422962	1.41941	0
2021-07-09 09:30:00	1.41941	1.42179	1.41941	0
2021-07-09 09:35:00	1.41978	1.420802	1.41978	0
2021-07-09 09:40:00	1.4194	1.420215	1.4194	0
2021-07-09 09:45:00	1.4194	1.419958	1.4194	0
2021-07-09 09:50:00	1.42013	1.419847	1.42013	0
2021-07-09 09:55:00	1.4205	1.419846	1.4205	0
2021-07-09 10:00:00	1.4205	1.419845	1.4205	0
2021-07-09 10:05:00	1.42013	1.419844	1.42013	0
2021-07-09 10:10:00	1.41976	1.419842	1.41976	0
2021-07-09 10:15:00	1.41976	1.419877	1.41976	0
2021-07-09 10:20:00	1.41976	1.419912	1.41976	0
2021-07-09 10:25:00	1.42013	1.419947	1.42013	0
2021-07-09 10:30:00	1.42013	1.42002	1.42013	0
2021-07-09 10:35:00	1.4205	1.42013	1.4205	0
2021-07-09 10:40:00	1.42013	1.42013	1.42013	0
2021-07-09 10:45:00	1.4205	1.42013	1.4205	0
2021-07-09 10:50:00	1.42013	1.420093	1.42013	0
2021-07-09 10:55:00	1.4205	1.42013	1.4205	0
2021-07-09 11:00:00	1.4205	1.420204	1.4205	0
2021-07-09 11:05:00	1.4205	1.420278	1.4205	0
2021-07-09 11:10:00	1.4205	1.420352	1.4205	0
2021-07-09 11:15:00	1.42087	1.420426	1.42087	0
2021-07-09 11:20:00	1.42013	1.420426	1.42013	0
2021-07-09 11:25:00	1.42051	1.420427	1.42051	0
2021-07-09 11:30:00	1.42088	1.420502	1.42088	0
2021-07-09 11:35:00	1.42088	1.42054	1.42088	0
2021-07-09 11:40:00	1.42088	1.420615	1.42088	0
2021-07-09 11:45:00	1.42088	1.420653	1.42088	0
2021-07-09 11:50:00	1.42051	1.420654	1.42051	0
2021-07-09 11:55:00	1.42051	1.420655	1.42051	0
2021-07-09 12:00:00	1.42124	1.420729	1.42124	0
2021-07-09 12:05:00	1.42124	1.420766	1.42124	0
2021-07-09 12:10:00	1.4216	1.420913	1.4216	0
2021-07-09 12:15:00	1.42087	1.420949	1.42087	0
2021-07-09 12:20:00	1.42087	1.420948	1.42087	0
2021-07-09 12:25:00	1.42087	1.420947	1.42087	0
2021-07-09 12:30:00	1.42123	1.420982	1.42123	0
2021-07-09 12:35:00	1.42087	1.420981	1.42087	0
2021-07-09 12:40:00	1.42087	1.421017	1.42087	0
2021-07-09 12:45:00	1.42087	1.421053	1.42087	0
2021-07-09 12:50:00	1.42197	1.421126	1.42197	0
2021-07-09 12:55:00	1.42161	1.421163	1.42161	0
2021-07-09 13:00:00	1.42161	1.421164	1.42161	0
2021-07-09 13:05:00	1.42198	1.421275	1.42198	0
2021-07-09 13:10:00	1.42161	1.421349	1.42161	0
2021-07-09 13:15:00	1.42234	1.421496	1.42234	0
2021-07-09 13:20:00	1.42197	1.42157	1.42197	0
2021-07-09 13:25:00	1.42161	1.421644	1.42161	0
2021-07-09 13:30:00	1.42234	1.421791	1.42234	0
2021-07-09 13:35:00	1.4216	1.421864	1.4216	0
2021-07-09 13:40:00	1.42234	1.421901	1.42234	0
2021-07-09 13:45:00	1.42234	1.421974	1.42234	0
2021-07-09 13:50:00	1.42197	1.42201	1.42197	0
2021-07-09 13:55:00	1.42234	1.422046	1.42234	0
2021-07-09 14:00:00	1.42234	1.422119	1.42234	0
2021-07-09 14:05:00	1.42234	1.422119	1.42234	0
2021-07-09 14:10:00	1.42198	1.42212	1.42198	0
2021-07-09 14:15:00	1.42235	1.422194	1.42235	0
2021-07-09 14:20:00	1.42235	1.422195	1.42235	0
2021-07-09 14:25:00	1.42235	1.42227	1.42235	0
2021-07-09 14:30:00	1.42235	1.422271	1.42235	0
2021-07-09 14:35:00	1.42235	1.422272	1.42235	0
2021-07-09 14:40:00	1.42235	1.42231	1.42235	0
2021-07-09 14:45:00	1.42271	1.422347	1.42271	0
2021-07-09 14:50:00	1.42234	1.422347	1.42234	0
2021-07-09 14:55:00	1.42271	1.422384	1.42271	0
2021-07-09 15:00:00	1.42271	1.422457	1.42271	0
2021-07-09 15:05:00	1.42234	1.422456	1.42234	0
2021-07-09 15:10:00	1.4227	1.422491	1.4227	0
2021-07-09 15:15:00	1.42233	1.422489	1.42233	0
2021-07-09 15:20:00	1.42233	1.422487	1.42233	0
2021-07-09 15:25:00	1.4227	1.422522	1.4227	0
2021-07-09 15:30:00	1.42307	1.422594	1.42307	0
2021-07-09 15:35:00	1.42307	1.42263	1.42307	0
2021-07-09 15:40:00	1.42344	1.42274	1.42344	0
2021-07-09 15:45:00	1.42381	1.42285	1.42381	0
2021-07-09 15:50:00	1.42271	1.42285	1.42271	0
2021-07-09 15:55:00	1.42345	1.422961	1.42345	0
2021-07-09 16:00:00	1.42308	1.422999	1.42308	0
2021-07-09 16:05:00	1.42308	1.423074	1.42308	0
2021-07-09 16:10:00	1.42345	1.423186	1.42345	0
2021-07-09 16:15:00	1.42308	1.423224	1.42308	0
2021-07-09 16:20:00	1.42345	1.423262	1.42345	0
2021-07-09 16:25:00	1.42234	1.423189	1.42234	0
2021-07-09 16:30:00	1.42308	1.423153	1.42308	0
2021-07-09 16:35:00	1.42381	1.423153	1.42381	0
2021-07-09 16:40:00	1.42344	1.423226	1.42344	0
2021-07-09 16:45:00	1.42344	1.423225	1.42344	0
2021-07-09 16:50:00	1.42307	1.423224	1.42307	0
2021-07-09 16:55:00	1.42343	1.423259	1.42343	0
2021-07-09 17:00:00	1.42307	1.423221	1.42307	0
2021-07-09 17:05:00	1.4238	1.423293	1.4238	0
2021-07-09 17:10:00	1.4238	1.423328	1.4238	0
2021-07-09 17:15:00	1.42343	1.423437	1.42343	0
2021-07-09 17:20:00	1.42343	1.423472	1.42343	0
2021-07-09 17:25:00	1.42343	1.423434	1.42343	0
2021-07-09 17:30:00	1.42343	1.423433	1.42343	0
2021-07-09 17:35:00	1.4238	1.423469	1.4238	0
2021-07-09 17:40:00	1.4227	1.423432	1.4227	0
2021-07-09 17:45:00	1.42343	1.423432	1.42343	0
2021-07-09 17:50:00	1.4238	1.423505	1.4238	0
2021-07-09 17:55:00	1.4238	1.423505	1.4238	0
2021-07-09 18:00:00	1.42416	1.423541	1.42416	0
2021-07-09 18:05:00	1.42343	1.423541	1.42343	0
2021-07-09 18:10:00	1.42343	1.423541	1.42343	0
2021-07-09 18:15:00	1.42343	1.423541	1.42343	0
2021-07-09 18:20:00	1.4238	1.423578	1.4238	0
2021-07-09 18:25:00	1.4238	1.423578	1.4238	0
2021-07-09 18:30:00	1.42416	1.423724	1.42416	0
2021-07-09 18:35:00	1.42416	1.423797	1.42416	0
2021-07-09 18:40:00	1.42416	1.423833	1.42416	0
2021-07-09 18:45:00	1.42343	1.423796	1.42343	0
2021-07-09 18:50:00	1.4238	1.42376	1.4238	0
2021-07-09 18:55:00	1.42343	1.42376	1.42343	0
2021-07-09 19:00:00	1.4238	1.423797	1.4238	0
2021-07-09 19:05:00	1.4238	1.423834	1.4238	0
2021-07-09 19:10:00	1.4238	1.423834	1.4238	0
2021-07-09 19:15:00	1.4238	1.423834	1.4238	0
2021-07-09 19:20:00	1.4238	1.423798	1.4238	0
2021-07-09 19:25:00	1.4238	1.423762	1.4238	0
2021-07-09 19:30:00	1.42416	1.423762	1.42416	0
2021-07-09 19:35:00	1.4238	1.423799	1.4238	0
2021-07-09 19:40:00	1.42416	1.423835	1.42416	0
2021-07-09 19:45:00	1.42343	1.423835	1.42343	0
2021-07-09 19:50:00	1.4238	1.423835	1.4238	0
2021-07-09 19:55:00	1.4238	1.423835	1.4238	0
2021-07-09 20:00:00	1.4238	1.423835	1.4238	0
2021-07-09 20:05:00	1.42416	1.423871	1.42416	0
2021-07-09 20:10:00	1.4238	1.423871	1.4238	0
2021-07-09 20:15:00	1.4238	1.423871	1.4238	0
2021-07-09 20:20:00	1.4238	1.423835	1.4238	0
2021-07-09 20:25:00	1.4238	1.423835	1.4238	0
2021-07-09 20:30:00	1.4238	1.423799	1.4238	0
2021-07-09 20:35:00	1.4238	1.423836	1.4238	0
2021-07-09 20:40:00	1.4238	1.423836	1.4238	0
2021-07-09 20:45:00	1.42416	1.423872	1.42416	0
2021-07-09 20:50:00	1.4238	1.423872	1.4238	0
2021-07-09 20:55:00	1.42343	1.423799	1.42343	0
2021-07-09 21:00:00	1.42343	1.423762	1.42343	0
2021-07-09 21:05:00	1.4238	1.423762	1.4238	0
2021-07-09 21:10:00	1.4238	1.423762	1.4238	0
2021-07-09 21:15:00	1.42343	1.423725	1.42343	0
2021-07-09 21:20:00	1.4238	1.423725	1.4238	0
2021-07-09 21:25:00	1.4238	1.423725	1.4238	0
2021-07-09 21:30:00	1.42343	1.423688	1.42343	0
2021-07-09 21:35:00	1.4238	1.423652	1.4238	0
2021-07-09 21:40:00	1.4238	1.423652	1.4238	0
2021-07-09 21:45:00	1.42343	1.423652	1.42343	0
2021-07-09 21:50:00	1.42343	1.423652	1.42343	0
2021-07-09 21:55:00	1.4238	1.423652	1.4238	0
2021-07-09 22:00:00	1.42343	1.423615	1.42343	0
2021-07-09 22:05:00	1.42343	1.423615	1.42343	0
2021-07-09 22:10:00	1.4238	1.423615	1.4238	0
2021-07-09 22:15:00	1.42416	1.423651	1.42416	0
2021-07-09 22:20:00	1.4238	1.423688	1.4238	0
2021-07-09 22:25:00	1.4238	1.423688	1.4238	0
2021-07-09 22:30:00	1.4238	1.423688	1.4238	0
2021-07-09 22:35:00	1.4238	1.423725	1.4238	0
2021-07-09 22:40:00	1.42417	1.423799	1.42417	0
2021-07-09 22:45:00	1.42381	1.4238	1.42381	0
2021-07-09 22:50:00	1.42344	1.423801	1.42344	0
2021-07-09 22:55:00	1.42381	1.423839	1.42381	0
2021-07-09 23:00:00	1.42381	1.42384	1.42381	0
2021-07-09 23:05:00	1.42344	1.423768	1.42344	0
2021-07-09 23:10:00	1.42344	1.423732	1.42344	0
2021-07-09 23:15:00	1.42381	1.423733	1.42381	0
2021-07-09 23:20:00	1.42382	1.423735	1.42382	0
2021-07-09 23:25:00	1.42382	1.423737	1.42382	0
2021-07-09 23:30:00	1.42382	1.423702	1.42382	0
2021-07-09 23:35:00	1.42346	1.423667	1.42346	0
2021-07-09 23:40:00	1.42419	1.423742	1.42419	0
2021-07-09 23:45:00	1.42382	1.423743	1.42382	0
2021-07-09 23:50:00	1.42345	1.423707	1.42345	0
2021-07-09 23:55:00	1.42382	1.423745	1.42382	0
2021-07-10 00:00:00	1.42382	1.423783	1.42382	0
2021-07-10 00:05:00	1.42381	1.423783	1.42381	0
2021-07-10 00:10:00	1.42417	1.423818	1.42417	0
2021-07-10 00:15:00	1.42417	1.423853	1.42417	0
2021-07-10 00:20:00	1.42417	1.423888	1.42417	0
2021-07-10 00:25:00	1.4238	1.423922	1.4238	0
2021-07-10 00:30:00	1.42417	1.42392	1.42417	0
2021-07-10 00:35:00	1.42417	1.423955	1.42417	0
2021-07-10 00:40:00	1.4238	1.42399	1.4238	0
2021-07-10 00:45:00	1.42416	1.424024	1.42416	0
2021-07-10 00:50:00	1.4238	1.424022	1.4238	0
2021-07-10 00:55:00	1.42416	1.424057	1.42416	0
2021-07-10 01:00:00	1.4238	1.42402	1.4238	0
2021-07-10 01:05:00	1.42343	1.423946	1.42343	0
2021-07-10 01:10:00	1.4238	1.423909	1.4238	0
2021-07-10 01:15:00	1.4238	1.423909	1.4238	0
2021-07-10 01:20:00	1.4238	1.423872	1.4238	0
2021-07-10 01:25:00	1.4238	1.423835	1.4238	0
2021-07-10 01:30:00	1.42416	1.423871	1.42416	0
2021-07-10 01:35:00	1.4238	1.423835	1.4238	0
2021-07-10 01:40:00	1.42416	1.423871	1.42416	0
2021-07-10 01:45:00	1.42416	1.423871	1.42416	0
2021-07-10 01:50:00	1.42416	1.423907	1.42416	0
2021-07-10 01:55:00	1.42416	1.42398	1.42416	0
2021-07-10 02:00:00	1.4238	1.42398	1.4238	0
2021-07-10 02:05:00	1.4238	1.42398	1.4238	0
2021-07-10 02:10:00	1.42416	1.424016	1.42416	0
2021-07-10 02:15:00	1.42416	1.424052	1.42416	0
2021-07-10 02:20:00	1.42416	1.424052	1.42416	0
2021-07-10 02:25:00	1.42416	1.424088	1.42416	0
2021-07-10 02:30:00	1.42416	1.424088	1.42416	0
2021-07-10 02:35:00	1.4238	1.424052	1.4238	0
2021-07-10 02:40:00	1.4238	1.424016	1.4238	0
2021-07-10 02:45:00	1.42416	1.424016	1.42416	0
2021-07-10 02:50:00	1.42416	1.424052	1.42416	0
2021-07-10 02:55:00	1.4238	1.424052	1.4238	0
2021-07-10 03:00:00	1.42416	1.424052	1.42416	0
2021-07-10 03:05:00	1.4238	1.424016	1.4238	0
2021-07-10 03:10:00	1.42417	1.424017	1.42417	0
2021-07-10 03:15:00	1.42417	1.424018	1.42417	0
2021-07-10 03:20:00	1.42527	1.424129	1.42527	0
2021-07-10 03:25:00	1.42491	1.42424	1.42491	0
2021-07-10 03:30:00	1.42491	1.424351	1.42491	0
2021-07-10 03:35:00	1.42381	1.424316	1.42381	0
2021-07-10 03:40:00	1.42381	1.424281	1.42381	0
2021-07-10 03:45:00	1.42381	1.424282	1.42381	0
2021-07-10 03:50:00	1.42454	1.42432	1.42454	0
2021-07-10 03:55:00	1.42417	1.424357	1.42417	0
2021-07-10 04:00:00	1.42417	1.424357	1.42417	0
2021-07-10 04:05:00	1.42454	1.424394	1.42454	0
2021-07-10 04:10:00	1.42381	1.424248	1.42381	0
2021-07-10 04:15:00	1.42417	1.424174	1.42417	0
2021-07-10 04:20:00	1.42417	1.4241	1.42417	0
2021-07-10 04:25:00	1.42381	1.4241	1.42381	0
2021-07-10 04:30:00	1.42382	1.424101	1.42382	0
2021-07-10 04:35:00	1.42418	1.424138	1.42418	0
2021-07-10 04:40:00	1.42419	1.424103	1.42419	0
2021-07-10 04:45:00	1.42419	1.424105	1.42419	0
2021-07-10 04:50:00	1.42383	1.424071	1.42383	0
2021-07-10 04:55:00	1.42383	1.424	1.42383	0
2021-07-10 05:00:00	1.42419	1.424038	1.42419	0
2021-07-10 05:05:00	1.42419	1.42404	1.42419	0
2021-07-10 05:10:00	1.42419	1.424042	1.42419	0
2021-07-10 05:15:00	1.42419	1.42408	1.42419	0
2021-07-10 05:20:00	1.42455	1.424153	1.42455	0
2021-07-10 05:25:00	1.42419	1.424154	1.42419	0
2021-07-10 05:30:00	1.42419	1.424154	1.42419	0
2021-07-10 05:35:00	1.42492	1.424227	1.42492	0
2021-07-10 05:40:00	1.42419	1.424263	1.42419	0
2021-07-10 05:45:00	1.42455	1.424335	1.42455	0
2021-07-10 05:50:00	1.42455	1.424371	1.42455	0
2021-07-10 05:55:00	1.42417	1.424369	1.42417	0
2021-07-10 06:00:00	1.42454	1.424404	1.42454	0
2021-07-10 06:05:00	1.42417	1.424402	1.42417	0
2021-07-10 06:10:00	1.42417	1.424364	1.42417	0
2021-07-10 06:15:00	1.42455	1.4244	1.42455	0
2021-07-10 06:20:00	1.42491	1.424472	1.42491	0
2021-07-10 06:25:00	1.42492	1.424472	1.42492	0
2021-07-10 06:30:00	1.42492	1.424545	1.42492	0
2021-07-10 06:35:00	1.42492	1.424582	1.42492	0
2021-07-10 06:40:00	1.42492	1.424619	1.42492	0
2021-07-10 06:45:00	1.42492	1.424694	1.42492	0
2021-07-10 06:50:00	1.42455	1.424695	1.42455	0
2021-07-10 06:55:00	1.42418	1.424696	1.42418	0
2021-07-10 07:00:00	1.42455	1.424734	1.42455	0
2021-07-10 07:05:00	1.42491	1.42477	1.42491	0
2021-07-10 07:10:00	1.42417	1.424696	1.42417	0
2021-07-10 07:15:00	1.42417	1.424621	1.42417	0
2021-07-10 07:20:00	1.42454	1.424583	1.42454	0
2021-07-10 07:25:00	1.42417	1.424508	1.42417	0
2021-07-10 07:30:00	1.42417	1.424433	1.42417	0
2021-07-10 07:35:00	1.4238	1.424321	1.4238	0
2021-07-10 07:40:00	1.42417	1.424283	1.42417	0
2021-07-10 07:45:00	1.42416	1.424281	1.42416	0
2021-07-10 07:50:00	1.42416	1.424242	1.42416	0
2021-07-10 07:55:00	1.4238	1.424131	1.4238	0
2021-07-10 08:00:00	1.42416	1.42413	1.42416	0
2021-07-10 08:05:00	1.42453	1.424166	1.42453	0
2021-07-10 08:10:00	1.42416	1.424128	1.42416	0
2021-07-10 08:15:00	1.42416	1.424127	1.42416	0
2021-07-10 08:20:00	1.4249	1.4242	1.4249	0
2021-07-10 08:25:00	1.42416	1.424236	1.42416	0
2021-07-10 08:30:00	1.42416	1.424235	1.42416	0
2021-07-10 08:35:00	1.42453	1.424272	1.42453	0
2021-07-10 08:40:00	1.42416	1.424272	1.42416	0
2021-07-10 08:45:00	1.4238	1.424272	1.4238	0
2021-07-10 08:50:00	1.42416	1.424272	1.42416	0
2021-07-10 08:55:00	1.42453	1.424272	1.42453	0
2021-07-10 09:00:00	1.4238	1.424236	1.4238	0
2021-07-10 09:05:00	1.4238	1.4242	1.4238	0
2021-07-10 09:10:00	1.4238	1.42409	1.4238	0
2021-07-10 09:15:00	1.42416	1.42409	1.42416	0
2021-07-10 09:20:00	1.4238	1.424054	1.4238	0
2021-07-10 09:25:00	1.42416	1.424017	1.42416	0
2021-07-10 09:30:00	1.42416	1.424017	1.42416	0
2021-07-10 09:35:00	1.4238	1.424017	1.4238	0
2021-07-10 09:40:00	1.42343	1.423944	1.42343	0
2021-07-10 09:45:00	1.42307	1.423798	1.42307	0
2021-07-10 09:50:00	1.42343	1.423761	1.42343	0
2021-07-10 09:55:00	1.4238	1.423761	1.4238	0
2021-07-10 10:00:00	1.4238	1.423761	1.4238	0
2021-07-10 10:05:00	1.4238	1.423725	1.4238	0
2021-07-10 10:10:00	1.42343	1.423688	1.42343	0
2021-07-10 10:15:00	1.42343	1.423615	1.42343	0
2021-07-10 10:20:00	1.42343	1.423542	1.42343	0
2021-07-10 10:25:00	1.4238	1.423542	1.4238	0
2021-07-10 10:30:00	1.4238	1.423579	1.4238	0
2021-07-10 10:35:00	1.42307	1.423579	1.42307	0
2021-07-10 10:40:00	1.42307	1.423543	1.42307	0
2021-07-10 10:45:00	1.4238	1.423543	1.4238	0
2021-07-10 10:50:00	1.42343	1.423506	1.42343	0
2021-07-10 10:55:00	1.4238	1.423506	1.4238	0
2021-07-10 11:00:00	1.42343	1.423506	1.42343	0
2021-07-10 11:05:00	1.4227	1.423433	1.4227	0
2021-07-10 11:10:00	1.4238	1.42347	1.4238	0
2021-07-10 11:15:00	1.42307	1.423397	1.42307	0
2021-07-10 11:20:00	1.42343	1.42336	1.42343	0
2021-07-10 11:25:00	1.42343	1.423396	1.42343	0
2021-07-10 11:30:00	1.42343	1.423432	1.42343	0
2021-07-10 11:35:00	1.4238	1.423432	1.4238	0
2021-07-10 11:40:00	1.42343	1.423432	1.42343	0
2021-07-10 11:45:00	1.42343	1.423395	1.42343	0
2021-07-10 11:50:00	1.42343	1.423395	1.42343	0
2021-07-10 11:55:00	1.4238	1.423505	1.4238	0
2021-07-10 12:00:00	1.42343	1.423468	1.42343	0
2021-07-10 12:05:00	1.4238	1.423541	1.4238	0
2021-07-10 12:10:00	1.4238	1.423578	1.4238	0
2021-07-10 12:15:00	1.42381	1.423616	1.42381	0
2021-07-10 12:20:00	1.42344	1.423617	1.42344	0
2021-07-10 12:25:00	1.42382	1.423619	1.42382	0
2021-07-10 12:30:00	1.42308	1.423584	1.42308	0
2021-07-10 12:35:00	1.42382	1.423623	1.42382	0
2021-07-10 12:40:00	1.42382	1.423662	1.42382	0
2021-07-10 12:45:00	1.42382	1.423664	1.42382	0
2021-07-10 12:50:00	1.42382	1.423703	1.42382	0
2021-07-10 12:55:00	1.42418	1.423741	1.42418	0
2021-07-10 13:00:00	1.42418	1.423779	1.42418	0
2021-07-10 13:05:00	1.42418	1.423816	1.42418	0
2021-07-10 13:10:00	1.42382	1.423854	1.42382	0
2021-07-10 13:15:00	1.42382	1.423854	1.42382	0
2021-07-10 13:20:00	1.42382	1.423928	1.42382	0
2021-07-10 13:25:00	1.42382	1.423928	1.42382	0
2021-07-10 13:30:00	1.42344	1.42389	1.42344	0
2021-07-10 13:35:00	1.42418	1.423926	1.42418	0
2021-07-10 13:40:00	1.42454	1.423998	1.42454	0
2021-07-10 13:45:00	1.42381	1.423961	1.42381	0
2021-07-10 13:50:00	1.4238	1.423923	1.4238	0
2021-07-10 13:55:00	1.4238	1.423885	1.4238	0
2021-07-10 14:00:00	1.42417	1.42392	1.42417	0
2021-07-10 14:05:00	1.42417	1.423955	1.42417	0
2021-07-10 14:10:00	1.4238	1.423953	1.4238	0
2021-07-10 14:15:00	1.42417	1.423988	1.42417	0
2021-07-10 14:20:00	1.42416	1.42406	1.42416	0
2021-07-10 14:25:00	1.42416	1.424058	1.42416	0
2021-07-10 14:30:00	1.42343	1.423947	1.42343	0
2021-07-10 14:35:00	1.4238	1.423946	1.4238	0
2021-07-10 14:40:00	1.42416	1.423982	1.42416	0
2021-07-10 14:45:00	1.42416	1.424018	1.42416	0
2021-07-10 14:50:00	1.4238	1.423981	1.4238	0
2021-07-10 14:55:00	1.42416	1.42398	1.42416	0
2021-07-10 15:00:00	1.4238	1.42398	1.4238	0
2021-07-10 15:05:00	1.42416	1.423979	1.42416	0
2021-07-10 15:10:00	1.42416	1.423979	1.42416	0
2021-07-10 15:15:00	1.42416	1.423979	1.42416	0
2021-07-10 15:20:00	1.42416	1.424052	1.42416	0
2021-07-10 15:25:00	1.4238	1.424052	1.4238	0
2021-07-10 15:30:00	1.42416	1.424052	1.42416	0
2021-07-10 15:35:00	1.42416	1.424052	1.42416	0
2021-07-10 15:40:00	1.4238	1.424052	1.4238	0
2021-07-10 15:45:00	1.42416	1.424052	1.42416	0
2021-07-10 15:50:00	1.4238	1.424052	1.4238	0
2021-07-10 15:55:00	1.42343	1.423979	1.42343	0
2021-07-10 16:00:00	1.42416	1.423979	1.42416	0
2021-07-10 16:05:00	1.4238	1.423943	1.4238	0
2021-07-10 16:10:00	1.42416	1.423943	1.42416	0
2021-07-10 16:15:00	1.4238	1.423943	1.4238	0
2021-07-10 16:20:00	1.4238	1.423907	1.4238	0
2021-07-10 16:25:00	1.42416	1.423907	1.42416	0
2021-07-10 16:30:00	1.42416	1.423943	1.42416	0
2021-07-10 16:35:00	1.42416	1.423943	1.42416	0
2021-07-10 16:40:00	1.4238	1.423943	1.4238	0
2021-07-10 16:45:00	1.42416	1.424016	1.42416	0
2021-07-10 16:50:00	1.42416	1.424016	1.42416	0
2021-07-10 16:55:00	1.42416	1.424052	1.42416	0
2021-07-10 17:00:00	1.42416	1.424052	1.42416	0
2021-07-10 17:05:00	1.4238	1.424052	1.4238	0
2021-07-10 17:10:00	1.42416	1.424088	1.42416	0
2021-07-10 17:15:00	1.42416	1.424088	1.42416	0
2021-07-10 17:20:00	1.42416	1.424088	1.42416	0
2021-07-10 17:25:00	1.4238	1.424052	1.4238	0
2021-07-10 17:30:00	1.42416	1.424088	1.42416	0
2021-07-10 17:35:00	1.42453	1.424125	1.42453	0
2021-07-10 17:40:00	1.4238	1.424089	1.4238	0
2021-07-10 17:45:00	1.42416	1.424089	1.42416	0
2021-07-10 17:50:00	1.42416	1.424089	1.42416	0
2021-07-10 17:55:00	1.42416	1.424125	1.42416	0
2021-07-10 18:00:00	1.42416	1.424125	1.42416	0
2021-07-10 18:05:00	1.4238	1.424089	1.4238	0
2021-07-10 18:10:00	1.42416	1.424089	1.42416	0
2021-07-10 18:15:00	1.42416	1.424125	1.42416	0
2021-07-10 18:20:00	1.42416	1.424125	1.42416	0
2021-07-10 18:25:00	1.42416	1.424088	1.42416	0
2021-07-10 18:30:00	1.42416	1.424124	1.42416	0
2021-07-10 18:35:00	1.42417	1.424125	1.42417	0
2021-07-10 18:40:00	1.42417	1.424126	1.42417	0
2021-07-10 18:45:00	1.42454	1.424164	1.42454	0
2021-07-10 18:50:00	1.42454	1.424202	1.42454	0
2021-07-10 18:55:00	1.42455	1.424277	1.42455	0
2021-07-10 19:00:00	1.42455	1.424316	1.42455	0
2021-07-10 19:05:00	1.42381	1.424281	1.42381	0
2021-07-10 19:10:00	1.42344	1.424209	1.42344	0
2021-07-10 19:15:00	1.42382	1.424175	1.42382	0
2021-07-10 19:20:00	1.42419	1.424178	1.42419	0
2021-07-10 19:25:00	1.42419	1.42418	1.42419	0
2021-07-10 19:30:00	1.42383	1.424146	1.42383	0
2021-07-10 19:35:00	1.42383	1.424075	1.42383	0
2021-07-10 19:40:00	1.42419	1.42404	1.42419	0
2021-07-10 19:45:00	1.42419	1.424004	1.42419	0
2021-07-10 19:50:00	1.42419	1.423968	1.42419	0
2021-07-10 19:55:00	1.42418	1.424005	1.42418	0
2021-07-10 20:00:00	1.42418	1.424079	1.42418	0
2021-07-10 20:05:00	1.42381	1.424078	1.42381	0
2021-07-10 20:10:00	1.42417	1.424076	1.42417	0
2021-07-10 20:15:00	1.42417	1.424074	1.42417	0
2021-07-10 20:20:00	1.42417	1.424108	1.42417	0
2021-07-10 20:25:00	1.42454	1.424179	1.42454	0
2021-07-10 20:30:00	1.42417	1.424177	1.42417	0
2021-07-10 20:35:00	1.42417	1.424175	1.42417	0
2021-07-10 20:40:00	1.42418	1.424174	1.42418	0
2021-07-10 20:45:00	1.42418	1.424174	1.42418	0
2021-07-10 20:50:00	1.42381	1.424137	1.42381	0
2021-07-10 20:55:00	1.42381	1.424137	1.42381	0
2021-07-10 21:00:00	1.42381	1.424101	1.42381	0
2021-07-10 21:05:00	1.42417	1.424101	1.42417	0
2021-07-10 21:10:00	1.42453	1.424137	1.42453	0
2021-07-10 21:15:00	1.42453	1.424136	1.42453	0
2021-07-10 21:20:00	1.42417	1.424136	1.42417	0
2021-07-10 21:25:00	1.42453	1.424172	1.42453	0
2021-07-10 21:30:00	1.42453	1.424207	1.42453	0
2021-07-10 21:35:00	1.4238	1.424169	1.4238	0
2021-07-10 21:40:00	1.4238	1.424168	1.4238	0
2021-07-10 21:45:00	1.42416	1.424203	1.42416	0
2021-07-10 21:50:00	1.42416	1.424238	1.42416	0
2021-07-10 21:55:00	1.42416	1.424237	1.42416	0
2021-07-10 22:00:00	1.4238	1.424164	1.4238	0
2021-07-10 22:05:00	1.4238	1.424091	1.4238	0
2021-07-10 22:10:00	1.42453	1.424127	1.42453	0
2021-07-10 22:15:00	1.42416	1.42409	1.42416	0
2021-07-10 22:20:00	1.42416	1.424053	1.42416	0
2021-07-10 22:25:00	1.42416	1.424089	1.42416	0
2021-07-10 22:30:00	1.42453	1.424162	1.42453	0
2021-07-10 22:35:00	1.42453	1.424199	1.42453	0
2021-07-10 22:40:00	1.42416	1.424199	1.42416	0
2021-07-10 22:45:00	1.42416	1.424199	1.42416	0
2021-07-10 22:50:00	1.42416	1.424235	1.42416	0
2021-07-10 22:55:00	1.42416	1.424271	1.42416	0
2021-07-10 23:00:00	1.42416	1.424234	1.42416	0
2021-07-10 23:05:00	1.42416	1.424234	1.42416	0
2021-07-10 23:10:00	1.42453	1.424271	1.42453	0
2021-07-10 23:15:00	1.4249	1.424345	1.4249	0
2021-07-10 23:20:00	1.42416	1.424308	1.42416	0
2021-07-10 23:25:00	1.42416	1.424271	1.42416	0
2021-07-10 23:30:00	1.42416	1.424271	1.42416	0
2021-07-10 23:35:00	1.42453	1.424308	1.42453	0
2021-07-10 23:40:00	1.42453	1.424345	1.42453	0
2021-07-10 23:45:00	1.42416	1.424345	1.42416	0
2021-07-10 23:50:00	1.4238	1.424309	1.4238	0
2021-07-10 23:55:00	1.42416	1.424309	1.42416	0
2021-07-11 00:00:00	1.42453	1.424309	1.42453	0
2021-07-11 00:05:00	1.42416	1.424235	1.42416	0
2021-07-11 00:10:00	1.42416	1.424235	1.42416	0
2021-07-11 00:15:00	1.42416	1.424235	1.42416	0
2021-07-11 00:20:00	1.42416	1.424235	1.42416	0
2021-07-11 00:25:00	1.42416	1.424198	1.42416	0
2021-07-11 00:30:00	1.42453	1.424198	1.42453	0
2021-07-11 00:35:00	1.42453	1.424235	1.42453	0
2021-07-11 00:40:00	1.42416	1.424271	1.42416	0
2021-07-11 00:45:00	1.42416	1.424271	1.42416	0
2021-07-11 00:50:00	1.42453	1.424271	1.42453	0
2021-07-11 00:55:00	1.4238	1.424235	1.4238	0
2021-07-11 01:00:00	1.42416	1.424235	1.42416	0
2021-07-11 01:05:00	1.4249	1.424309	1.4249	0
2021-07-11 01:10:00	1.42416	1.424309	1.42416	0
2021-07-11 01:15:00	1.4249	1.424383	1.4249	0
2021-07-11 01:20:00	1.42453	1.424383	1.42453	0
2021-07-11 01:25:00	1.42416	1.424346	1.42416	0
2021-07-11 01:30:00	1.4238	1.42431	1.4238	0
2021-07-11 01:35:00	1.4249	1.424384	1.4249	0
2021-07-11 01:40:00	1.42416	1.424347	1.42416	0
2021-07-11 01:45:00	1.42453	1.42442	1.42453	0
2021-07-11 01:50:00	1.42453	1.424457	1.42453	0
2021-07-11 01:55:00	1.42416	1.424383	1.42416	0
2021-07-11 02:00:00	1.42453	1.42442	1.42453	0
2021-07-11 02:05:00	1.4249	1.42442	1.4249	0
2021-07-11 02:10:00	1.42417	1.424384	1.42417	0
2021-07-11 02:15:00	1.42454	1.424422	1.42454	0
2021-07-11 02:20:00	1.42417	1.424459	1.42417	0
2021-07-11 02:25:00	1.42417	1.424386	1.42417	0
2021-07-11 02:30:00	1.42417	1.424387	1.42417	0
2021-07-11 02:35:00	1.42417	1.424351	1.42417	0
2021-07-11 02:40:00	1.42381	1.424279	1.42381	0
2021-07-11 02:45:00	1.42491	1.424354	1.42491	0
2021-07-11 02:50:00	1.42417	1.424318	1.42417	0
2021-07-11 02:55:00	1.42491	1.424319	1.42491	0
2021-07-11 03:00:00	1.42491	1.424393	1.42491	0
2021-07-11 03:05:00	1.42453	1.424392	1.42453	0
2021-07-11 03:10:00	1.4249	1.424465	1.4249	0
2021-07-11 03:15:00	1.42417	1.424465	1.42417	0
2021-07-11 03:20:00	1.42453	1.424501	1.42453	0
2021-07-11 03:25:00	1.42453	1.424537	1.42453	0
2021-07-11 03:30:00	1.42453	1.424609	1.42453	0
2021-07-11 03:35:00	1.4238	1.424498	1.4238	0
2021-07-11 03:40:00	1.42453	1.424534	1.42453	0
2021-07-11 03:45:00	1.4249	1.424533	1.4249	0
2021-07-11 03:50:00	1.42453	1.424495	1.42453	0
2021-07-11 03:55:00	1.4238	1.424422	1.4238	0
2021-07-11 04:00:00	1.42453	1.424385	1.42453	0
2021-07-11 04:05:00	1.42453	1.424421	1.42453	0
2021-07-11 04:10:00	1.4249	1.424458	1.4249	0
2021-07-11 04:15:00	1.42416	1.424421	1.42416	0
2021-07-11 04:20:00	1.42453	1.424421	1.42453	0
2021-07-11 04:25:00	1.42453	1.424494	1.42453	0
2021-07-11 04:30:00	1.42453	1.424494	1.42453	0
2021-07-11 04:35:00	1.42416	1.42442	1.42416	0
2021-07-11 04:40:00	1.42416	1.424383	1.42416	0
2021-07-11 04:45:00	1.4249	1.424493	1.4249	0
2021-07-11 04:50:00	1.4249	1.42453	1.4249	0
2021-07-11 04:55:00	1.42453	1.42453	1.42453	0
2021-07-11 05:00:00	1.42416	1.424456	1.42416	0
2021-07-11 05:05:00	1.4249	1.42453	1.4249	0
2021-07-11 05:10:00	1.42453	1.42453	1.42453	0
2021-07-11 05:15:00	1.42416	1.424493	1.42416	0
2021-07-11 05:20:00	1.4249	1.42453	1.4249	0
2021-07-11 05:25:00	1.4238	1.424494	1.4238	0
2021-07-11 05:30:00	1.42491	1.424569	1.42491	0
2021-07-11 05:35:00	1.42417	1.424496	1.42417	0
2021-07-11 05:40:00	1.42454	1.42446	1.42454	0
2021-07-11 05:45:00	1.42417	1.424424	1.42417	0
2021-07-11 05:50:00	1.42455	1.424463	1.42455	0
2021-07-11 05:55:00	1.42417	1.42439	1.42417	0
2021-07-11 06:00:00	1.42417	1.424354	1.42417	0
2021-07-11 06:05:00	1.42417	1.424355	1.42417	0
2021-07-11 06:10:00	1.4238	1.424245	1.4238	0
2021-07-11 06:15:00	1.42453	1.424318	1.42453	0
2021-07-11 06:20:00	1.42417	1.424244	1.42417	0
2021-07-11 06:25:00	1.42417	1.424244	1.42417	0
2021-07-11 06:30:00	1.4249	1.42428	1.4249	0
2021-07-11 06:35:00	1.42453	1.424316	1.42453	0
2021-07-11 06:40:00	1.42416	1.424277	1.42416	0
2021-07-11 06:45:00	1.4238	1.42424	1.4238	0
2021-07-11 06:50:00	1.42416	1.424239	1.42416	0
2021-07-11 06:55:00	1.42416	1.424238	1.42416	0
2021-07-11 07:00:00	1.4238	1.424238	1.4238	0
2021-07-11 07:05:00	1.4238	1.424165	1.4238	0
2021-07-11 07:10:00	1.42416	1.424164	1.42416	0
2021-07-11 07:15:00	1.42416	1.424163	1.42416	0
2021-07-11 07:20:00	1.42416	1.424089	1.42416	0
2021-07-11 07:25:00	1.42453	1.424089	1.42453	0
2021-07-11 07:30:00	1.4238	1.424053	1.4238	0
2021-07-11 07:35:00	1.42416	1.424089	1.42416	0
2021-07-11 07:40:00	1.42416	1.424089	1.42416	0
2021-07-11 07:45:00	1.4238	1.424053	1.4238	0
2021-07-11 07:50:00	1.4238	1.424053	1.4238	0
2021-07-11 07:55:00	1.42453	1.424126	1.42453	0
2021-07-11 08:00:00	1.42416	1.424126	1.42416	0
2021-07-11 08:05:00	1.42453	1.424163	1.42453	0
2021-07-11 08:10:00	1.42416	1.424163	1.42416	0
2021-07-11 08:15:00	1.42416	1.424126	1.42416	0
2021-07-11 08:20:00	1.42416	1.424162	1.42416	0
2021-07-11 08:25:00	1.4249	1.424236	1.4249	0
2021-07-11 08:30:00	1.42416	1.424236	1.42416	0
2021-07-11 08:35:00	1.4238	1.424236	1.4238	0
2021-07-11 08:40:00	1.42416	1.424272	1.42416	0
2021-07-11 08:45:00	1.42453	1.424272	1.42453	0
2021-07-11 08:50:00	1.4238	1.424236	1.4238	0
2021-07-11 08:55:00	1.42416	1.424199	1.42416	0
2021-07-11 09:00:00	1.42416	1.424199	1.42416	0
2021-07-11 09:05:00	1.42416	1.424199	1.42416	0
2021-07-11 09:10:00	1.42416	1.424199	1.42416	0
2021-07-11 09:15:00	1.42453	1.424162	1.42453	0
2021-07-11 09:20:00	1.42416	1.424162	1.42416	0
2021-07-11 09:25:00	1.42453	1.424235	1.42453	0
2021-07-11 09:30:00	1.42453	1.424272	1.42453	0
2021-07-11 09:35:00	1.42416	1.424235	1.42416	0
2021-07-11 09:40:00	1.42416	1.424271	1.42416	0
2021-07-11 09:45:00	1.4238	1.424235	1.4238	0
2021-07-11 09:50:00	1.42416	1.424235	1.42416	0
2021-07-11 09:55:00	1.42416	1.424235	1.42416	0
2021-07-11 10:00:00	1.4238	1.424199	1.4238	0
2021-07-11 10:05:00	1.42343	1.424089	1.42343	0
2021-07-11 10:10:00	1.42416	1.424089	1.42416	0
2021-07-11 10:15:00	1.4238	1.424016	1.4238	0
2021-07-11 10:20:00	1.42453	1.424016	1.42453	0
2021-07-11 10:25:00	1.4238	1.42398	1.4238	0
2021-07-11 10:30:00	1.4238	1.423944	1.4238	0
2021-07-11 10:35:00	1.42416	1.42398	1.42416	0
2021-07-11 10:40:00	1.42453	1.424017	1.42453	0
2021-07-11 10:45:00	1.4238	1.423981	1.4238	0
2021-07-11 10:50:00	1.42416	1.424017	1.42416	0
2021-07-11 10:55:00	1.4238	1.424054	1.4238	0
2021-07-11 11:00:00	1.42343	1.423981	1.42343	0
2021-07-11 11:05:00	1.4238	1.423981	1.4238	0
2021-07-11 11:10:00	1.42453	1.423981	1.42453	0
2021-07-11 11:15:00	1.42416	1.424017	1.42416	0
2021-07-11 11:20:00	1.42453	1.42409	1.42453	0
2021-07-11 11:25:00	1.4238	1.424054	1.4238	0
2021-07-11 11:30:00	1.4249	1.424091	1.4249	0
2021-07-11 11:35:00	1.4238	1.424091	1.4238	0
2021-07-11 11:40:00	1.42416	1.424091	1.42416	0
2021-07-11 11:45:00	1.42416	1.424127	1.42416	0
2021-07-11 11:50:00	1.42416	1.4242	1.42416	0
2021-07-11 11:55:00	1.4238	1.4242	1.4238	0
2021-07-11 12:00:00	1.4238	1.424127	1.4238	0
2021-07-11 12:05:00	1.4238	1.424091	1.4238	0
2021-07-11 12:10:00	1.4238	1.424018	1.4238	0
2021-07-11 12:15:00	1.4238	1.424018	1.4238	0
2021-07-11 12:20:00	1.4238	1.423908	1.4238	0
2021-07-11 12:25:00	1.4238	1.423908	1.4238	0
2021-07-11 12:30:00	1.42416	1.423908	1.42416	0
2021-07-11 12:35:00	1.4238	1.423872	1.4238	0
2021-07-11 12:40:00	1.42416	1.423872	1.42416	0
2021-07-11 12:45:00	1.42416	1.423908	1.42416	0
2021-07-11 12:50:00	1.4238	1.423908	1.4238	0
2021-07-11 12:55:00	1.4238	1.423908	1.4238	0
2021-07-11 13:00:00	1.42416	1.423944	1.42416	0
2021-07-11 13:05:00	1.4238	1.423944	1.4238	0
2021-07-11 13:10:00	1.42343	1.423907	1.42343	0
2021-07-11 13:15:00	1.42343	1.42387	1.42343	0
2021-07-11 13:20:00	1.4238	1.423834	1.4238	0
2021-07-11 13:25:00	1.42416	1.42387	1.42416	0
2021-07-11 13:30:00	1.42416	1.42387	1.42416	0
2021-07-11 13:35:00	1.42453	1.423907	1.42453	0
2021-07-11 13:40:00	1.42416	1.423943	1.42416	0
2021-07-11 13:45:00	1.4249	1.424053	1.4249	0
2021-07-11 13:50:00	1.42416	1.424053	1.42416	0
2021-07-11 13:55:00	1.42453	1.424126	1.42453	0
2021-07-11 14:00:00	1.42416	1.424199	1.42416	0
2021-07-11 14:05:00	1.42453	1.424309	1.42453	0
2021-07-11 14:10:00	1.42453	1.424382	1.42453	0
2021-07-11 14:15:00	1.42416	1.424382	1.42416	0
2021-07-11 14:20:00	1.42416	1.424382	1.42416	0
2021-07-11 14:25:00	1.42453	1.424382	1.42453	0
2021-07-11 14:30:00	1.4249	1.424456	1.4249	0
2021-07-11 14:35:00	1.42416	1.424382	1.42416	0
2021-07-11 14:40:00	1.42416	1.424382	1.42416	0
2021-07-11 14:45:00	1.4238	1.424309	1.4238	0
2021-07-11 14:50:00	1.42416	1.424309	1.42416	0
2021-07-11 14:55:00	1.42417	1.424273	1.42417	0
2021-07-11 15:00:00	1.42417	1.424237	1.42417	0
2021-07-11 15:05:00	1.42381	1.424202	1.42381	0
2021-07-11 15:10:00	1.42454	1.42424	1.42454	0
2021-07-11 15:15:00	1.42417	1.424204	1.42417	0
2021-07-11 15:20:00	1.42455	1.424169	1.42455	0
2021-07-11 15:25:00	1.42417	1.42417	1.42417	0
2021-07-11 15:30:00	1.42455	1.424209	1.42455	0
2021-07-11 15:35:00	1.42491	1.42432	1.42491	0
2021-07-11 15:40:00	1.42455	1.424359	1.42455	0
2021-07-11 15:45:00	1.42418	1.42436	1.42418	0
2021-07-11 15:50:00	1.42418	1.424361	1.42418	0
2021-07-11 15:55:00	1.42455	1.424435	1.42455	0
2021-07-11 16:00:00	1.42418	1.424399	1.42418	0
2021-07-11 16:05:00	1.42417	1.424399	1.42417	0
2021-07-11 16:10:00	1.42417	1.424361	1.42417	0
2021-07-11 16:15:00	1.42417	1.424361	1.42417	0
2021-07-11 16:20:00	1.42417	1.424323	1.42417	0
2021-07-11 16:25:00	1.4238	1.424212	1.4238	0
2021-07-11 16:30:00	1.42564	1.424321	1.42564	0
2021-07-11 16:35:00	1.4249	1.424393	1.4249	0
2021-07-11 16:40:00	1.42417	1.424392	1.42417	0
2021-07-11 16:45:00	1.4238	1.424317	1.4238	0
2021-07-11 16:50:00	1.42453	1.424352	1.42453	0
2021-07-11 16:55:00	1.42453	1.424388	1.42453	0
2021-07-11 17:00:00	1.4238	1.424351	1.4238	0
2021-07-11 17:05:00	1.4238	1.424314	1.4238	0
2021-07-11 17:10:00	1.42416	1.424313	1.42416	0
2021-07-11 17:15:00	1.42453	1.424386	1.42453	0
2021-07-11 17:20:00	1.42417	1.424239	1.42417	0
2021-07-11 17:25:00	1.4238	1.424129	1.4238	0
2021-07-11 17:30:00	1.42417	1.424129	1.42417	0
2021-07-11 17:35:00	1.42381	1.42413	1.42381	0
2021-07-11 17:40:00	1.42381	1.424058	1.42381	0
2021-07-11 17:45:00	1.42455	1.42406	1.42455	0
2021-07-11 17:50:00	1.42381	1.424061	1.42381	0
2021-07-11 17:55:00	1.42417	1.424098	1.42417	0
2021-07-11 18:00:00	1.42418	1.4241	1.42418	0
2021-07-11 18:05:00	1.42418	1.424065	1.42418	0
2021-07-11 18:10:00	1.42418	1.424066	1.42418	0
2021-07-11 18:15:00	1.42382	1.424068	1.42382	0
2021-07-11 18:20:00	1.42382	1.424033	1.42382	0
2021-07-11 18:25:00	1.42419	1.424071	1.42419	0
2021-07-11 18:30:00	1.42456	1.424146	1.42456	0
2021-07-11 18:35:00	1.42419	1.42411	1.42419	0
2021-07-11 18:40:00	1.42382	1.424111	1.42382	0
2021-07-11 18:45:00	1.42419	1.424113	1.42419	0
2021-07-11 18:50:00	1.42418	1.424113	1.42418	0
2021-07-11 18:55:00	1.42418	1.424113	1.42418	0
2021-07-11 19:00:00	1.42417	1.424112	1.42417	0
2021-07-11 19:05:00	1.4238	1.42411	1.4238	0
2021-07-11 19:10:00	1.4238	1.424108	1.4238	0
2021-07-11 19:15:00	1.42453	1.424142	1.42453	0
2021-07-11 19:20:00	1.42453	1.424139	1.42453	0
2021-07-11 19:25:00	1.42417	1.424137	1.42417	0
2021-07-11 19:30:00	1.4238	1.424135	1.4238	0
2021-07-11 19:35:00	1.4238	1.424096	1.4238	0
2021-07-11 19:40:00	1.4238	1.424058	1.4238	0
2021-07-11 19:45:00	1.42416	1.424056	1.42416	0
2021-07-11 19:50:00	1.42416	1.424055	1.42416	0
2021-07-11 19:55:00	1.42416	1.424091	1.42416	0
2021-07-11 20:00:00	1.42453	1.424164	1.42453	0
2021-07-11 20:05:00	1.4238	1.424091	1.4238	0
2021-07-11 20:10:00	1.4238	1.424018	1.4238	0
2021-07-11 20:15:00	1.4238	1.423981	1.4238	0
2021-07-11 20:20:00	1.4238	1.423981	1.4238	0
2021-07-11 20:25:00	1.42416	1.424017	1.42416	0
2021-07-11 20:30:00	1.42453	1.42409	1.42453	0
2021-07-11 20:35:00	1.4238	1.424054	1.4238	0
2021-07-11 20:40:00	1.42453	1.424091	1.42453	0
2021-07-11 20:45:00	1.42416	1.424091	1.42416	0
2021-07-11 20:50:00	1.42453	1.424091	1.42453	0
2021-07-11 20:55:00	1.42379	1.42409	1.42379	0
2021-07-11 21:00:00	1.42415	1.424125	1.42415	0
2021-07-11 21:05:00	1.42415	1.42416	1.42415	0
2021-07-11 21:10:00	1.42379	1.424159	1.42379	0
2021-07-11 21:15:00	1.42452	1.424195	1.42452	0
2021-07-11 21:20:00	1.42415	1.424157	1.42415	0
2021-07-11 21:25:00	1.42415	1.424192	1.42415	0
2021-07-11 21:30:00	1.42416	1.424155	1.42416	0
2021-07-11 21:35:00	1.42452	1.424191	1.42452	0
2021-07-11 21:40:00	1.42452	1.42419	1.42452	0
2021-07-11 21:45:00	1.42416	1.424227	1.42416	0
2021-07-11 21:50:00	1.42416	1.424228	1.42416	0
2021-07-11 21:55:00	1.42416	1.424229	1.42416	0
2021-07-11 22:00:00	1.42416	1.424266	1.42416	0
2021-07-11 22:05:00	1.4238	1.424194	1.4238	0
2021-07-11 22:10:00	1.42416	1.424195	1.42416	0
2021-07-11 22:15:00	1.42416	1.424196	1.42416	0
2021-07-11 22:20:00	1.42416	1.424196	1.42416	0
2021-07-11 22:25:00	1.42453	1.424197	1.42453	0
2021-07-11 22:30:00	1.42416	1.424161	1.42416	0
2021-07-11 22:35:00	1.42453	1.424198	1.42453	0
2021-07-11 22:40:00	1.42453	1.424235	1.42453	0
2021-07-11 22:45:00	1.42416	1.424235	1.42416	0
2021-07-11 22:50:00	1.42416	1.424235	1.42416	0
2021-07-11 22:55:00	1.42416	1.424271	1.42416	0
2021-07-11 23:00:00	1.42416	1.424271	1.42416	0
2021-07-11 23:05:00	1.42417	1.424272	1.42417	0
2021-07-11 23:10:00	1.42417	1.424273	1.42417	0
2021-07-11 23:15:00	1.42417	1.424237	1.42417	0
2021-07-11 23:20:00	1.42417	1.424238	1.42417	0
2021-07-11 23:25:00	1.42455	1.42424	1.42455	0
2021-07-11 23:30:00	1.42419	1.424206	1.42419	0
2021-07-11 23:35:00	1.42492	1.424282	1.42492	0
2021-07-11 23:40:00	1.42382	1.424248	1.42382	0
2021-07-11 23:45:00	1.42419	1.424251	1.42419	0
2021-07-11 23:50:00	1.42382	1.424217	1.42382	0
2021-07-11 23:55:00	1.42382	1.424182	1.42382	0
2021-07-12 00:00:00	1.42418	1.424183	1.42418	0
2021-07-12 00:05:00	1.42454	1.42422	1.42454	0
2021-07-12 00:10:00	1.42417	1.42422	1.42417	0
2021-07-12 00:15:00	1.42454	1.424219	1.42454	0
2021-07-12 00:20:00	1.42454	1.424254	1.42454	0
2021-07-12 00:25:00	1.42491	1.424253	1.42491	0
2021-07-12 00:30:00	1.42418	1.424289	1.42418	0
2021-07-12 00:35:00	1.42418	1.424288	1.42418	0
2021-07-12 00:40:00	1.42418	1.424324	1.42418	0
2021-07-12 00:45:00	1.42417	1.424359	1.42417	0
2021-07-12 00:50:00	1.42417	1.424358	1.42417	0
2021-07-12 00:55:00	1.42454	1.424358	1.42454	0
2021-07-12 01:00:00	1.42417	1.424358	1.42417	0
2021-07-12 01:05:00	1.42417	1.424321	1.42417	0
2021-07-12 01:10:00	1.42453	1.42432	1.42453	0
2021-07-12 01:15:00	1.42417	1.424246	1.42417	0
2021-07-12 01:20:00	1.42417	1.424245	1.42417	0
2021-07-12 01:25:00	1.42453	1.42428	1.42453	0
2021-07-12 01:30:00	1.4249	1.424352	1.4249	0
2021-07-12 01:35:00	1.42416	1.424351	1.42416	0
2021-07-12 01:40:00	1.42416	1.42435	1.42416	0
2021-07-12 01:45:00	1.42416	1.424312	1.42416	0
2021-07-12 01:50:00	1.42416	1.424311	1.42416	0
2021-07-12 01:55:00	1.42416	1.42431	1.42416	0
2021-07-12 02:00:00	1.42453	1.42431	1.42453	0
2021-07-12 02:05:00	1.42453	1.424346	1.42453	0
2021-07-12 02:10:00	1.42416	1.424345	1.42416	0
2021-07-12 02:15:00	1.42453	1.424345	1.42453	0
2021-07-12 02:20:00	1.42416	1.424271	1.42416	0
2021-07-12 02:25:00	1.42453	1.424308	1.42453	0
2021-07-12 02:30:00	1.42453	1.424345	1.42453	0
2021-07-12 02:35:00	1.42453	1.424382	1.42453	0
2021-07-12 02:40:00	1.4249	1.424456	1.4249	0
2021-07-12 02:45:00	1.42416	1.424456	1.42416	0
2021-07-12 02:50:00	1.42453	1.424456	1.42453	0
2021-07-12 02:55:00	1.42453	1.424456	1.42453	0
2021-07-12 03:00:00	1.4249	1.42453	1.4249	0
2021-07-12 03:05:00	1.4249	1.424567	1.4249	0
2021-07-12 03:10:00	1.42453	1.424604	1.42453	0
2021-07-12 03:15:00	1.42453	1.424604	1.42453	0
2021-07-12 03:20:00	1.42416	1.424567	1.42416	0
2021-07-12 03:25:00	1.42453	1.424567	1.42453	0
2021-07-12 03:30:00	1.42453	1.42453	1.42453	0
2021-07-12 03:35:00	1.42416	1.42453	1.42416	0
2021-07-12 03:40:00	1.42416	1.424493	1.42416	0
2021-07-12 03:45:00	1.42416	1.424456	1.42416	0
2021-07-12 03:50:00	1.42416	1.424382	1.42416	0
2021-07-12 03:55:00	1.42416	1.424308	1.42416	0
2021-07-12 04:00:00	1.4249	1.424345	1.4249	0
2021-07-12 04:05:00	1.42416	1.424308	1.42416	0
2021-07-12 04:10:00	1.42453	1.424345	1.42453	0
2021-07-12 04:15:00	1.4249	1.424382	1.4249	0
2021-07-12 04:20:00	1.42453	1.424382	1.42453	0
2021-07-12 04:25:00	1.4249	1.424456	1.4249	0
2021-07-12 04:30:00	1.42416	1.424456	1.42416	0
2021-07-12 04:35:00	1.42416	1.424456	1.42416	0
2021-07-12 04:40:00	1.42416	1.424456	1.42416	0
2021-07-12 04:45:00	1.42453	1.424493	1.42453	0
2021-07-12 04:50:00	1.42416	1.424419	1.42416	0
2021-07-12 04:55:00	1.42453	1.424456	1.42453	0
2021-07-12 05:00:00	1.4249	1.424493	1.4249	0
2021-07-12 05:05:00	1.42453	1.424456	1.42453	0
2021-07-12 05:10:00	1.42453	1.424456	1.42453	0
2021-07-12 05:15:00	1.42453	1.424419	1.42453	0
2021-07-12 05:20:00	1.4249	1.424493	1.4249	0
2021-07-12 05:25:00	1.4249	1.424567	1.4249	0
2021-07-12 05:30:00	1.43041	1.425192	1.43041	0
2021-07-12 05:35:00	1.43408	1.426147	1.43408	0
2021-07-12 05:40:00	1.43591	1.427322	1.43591	0
2021-07-12 05:45:00	1.43664	1.428533	1.43664	0
2021-07-12 05:50:00	1.43737	1.42978	1.43737	0
2021-07-12 05:55:00	1.43774	1.431101	1.43774	0
2021-07-12 06:00:00	1.43737	1.432385	1.43737	0
2021-07-12 06:05:00	1.43627	1.433559	1.43627	0
2021-07-12 06:10:00	1.43591	1.43466	1.43591	0
2021-07-12 06:15:00	1.43627	1.435797	1.43627	0
2021-07-12 06:20:00	1.43554	1.43631	1.43554	0
2021-07-12 06:25:00	1.43517	1.436419	1.43517	0
2021-07-12 06:30:00	1.43517	1.436345	1.43517	0
2021-07-12 06:35:00	1.43444	1.436125	1.43444	0
2021-07-12 06:40:00	1.43444	1.435832	1.43444	0
2021-07-12 06:45:00	1.43443	1.435501	1.43443	0
2021-07-12 06:50:00	1.4337	1.435134	1.4337	0
2021-07-12 06:55:00	1.43296	1.434803	1.43296	0
2021-07-12 07:00:00	1.43296	1.434508	1.43296	0
2021-07-12 07:05:00	1.43296	1.434177	1.43296	0
2021-07-12 07:10:00	1.43296	1.433919	1.43296	0
2021-07-12 07:15:00	1.4326	1.433662	1.4326	0
2021-07-12 07:20:00	1.43296	1.433441	1.43296	0
2021-07-12 07:25:00	1.4326	1.433257	1.4326	0
2021-07-12 07:30:00	1.4326	1.433073	1.4326	0
2021-07-12 07:35:00	1.4326	1.43289	1.4326	0
2021-07-12 07:40:00	1.4315	1.43267	1.4315	0
2021-07-12 07:45:00	1.42673	1.432047	1.42673	0
2021-07-12 07:50:00	1.42343	1.431094	1.42343	0
2021-07-12 07:55:00	1.42197	1.429995	1.42197	0
2021-07-12 08:00:00	1.42088	1.428787	1.42088	0
2021-07-12 08:05:00	1.42088	1.427615	1.42088	0
2021-07-12 08:10:00	1.42015	1.426334	1.42015	0
2021-07-12 08:15:00	1.42015	1.425089	1.42015	0
2021-07-12 08:20:00	1.42089	1.423918	1.42089	0
2021-07-12 08:25:00	1.42089	1.422747	1.42089	0
2021-07-12 08:30:00	1.42088	1.421685	1.42088	0
2021-07-12 08:35:00	1.42382	1.421394	1.42382	0
2021-07-12 08:40:00	1.43701	1.422752	1.43701	0
2021-07-12 08:45:00	1.44471	1.425026	1.44471	0
2021-07-12 08:50:00	1.44948	1.427886	1.44948	0
2021-07-12 08:55:00	1.44654	1.430452	1.44654	0
2021-07-12 09:00:00	1.44214	1.432651	1.44214	0
2021-07-12 09:05:00	1.44178	1.434814	1.44178	0
2021-07-12 09:10:00	1.44104	1.436829	1.44104	0
2021-07-12 09:15:00	1.43078	1.437818	1.43078	0
2021-07-12 09:20:00	1.42528	1.438258	1.42528	0
2021-07-12 09:25:00	1.42418	1.438294	1.42418	0
2021-07-12 09:30:00	1.42235	1.436828	1.42235	0
2021-07-12 09:35:00	1.42125	1.434482	1.42125	0
2021-07-12 09:40:00	1.42089	1.431623	1.42089	0
2021-07-12 09:45:00	1.41979	1.428948	1.41979	0
2021-07-12 09:50:00	1.41943	1.426677	1.41943	0
2021-07-12 09:55:00	1.41943	1.424442	1.41943	0
2021-07-12 10:00:00	1.42017	1.422355	1.42017	0
2021-07-12 10:05:00	1.4198	1.421257	1.4198	0
2021-07-12 10:10:00	1.4198	1.420709	1.4198	0
2021-07-12 10:15:00	1.41943	1.420234	1.41943	0
2021-07-12 10:20:00	1.42016	1.420015	1.42016	0
2021-07-12 10:25:00	1.41979	1.419869	1.41979	0
2021-07-12 10:30:00	1.41979	1.419759	1.41979	0
2021-07-12 10:35:00	1.41942	1.419722	1.41942	0
2021-07-12 10:40:00	1.41905	1.419684	1.41905	0
2021-07-12 10:45:00	1.41942	1.419683	1.41942	0
2021-07-12 10:50:00	1.41978	1.419644	1.41978	0
2021-07-12 10:55:00	1.42015	1.419679	1.42015	0
2021-07-12 11:00:00	1.42052	1.419751	1.42052	0
2021-07-12 11:05:00	1.42052	1.41986	1.42052	0
2021-07-12 11:10:00	1.41979	1.419823	1.41979	0
2021-07-12 11:15:00	1.42015	1.419859	1.42015	0
2021-07-12 11:20:00	1.42015	1.419895	1.42015	0
2021-07-12 11:25:00	1.42088	1.420041	1.42088	0
2021-07-12 11:30:00	1.42015	1.420151	1.42015	0
2021-07-12 11:35:00	1.42015	1.420224	1.42015	0
2021-07-12 11:40:00	1.42051	1.420297	1.42051	0
2021-07-12 11:45:00	1.42051	1.420333	1.42051	0
2021-07-12 11:50:00	1.41977	1.420258	1.41977	0
2021-07-12 11:55:00	1.42013	1.420219	1.42013	0
2021-07-12 12:00:00	1.42453	1.420693	1.42453	0
2021-07-12 12:05:00	1.42343	1.421021	1.42343	0
2021-07-12 12:10:00	1.42123	1.421129	1.42123	0
2021-07-12 12:15:00	1.4205	1.421091	1.4205	0
2021-07-12 12:20:00	1.42087	1.421163	1.42087	0
2021-07-12 12:25:00	1.42051	1.421199	1.42051	0
2021-07-12 12:30:00	1.42051	1.421199	1.42051	0
2021-07-12 12:35:00	1.42051	1.421199	1.42051	0
2021-07-12 12:40:00	1.42051	1.421273	1.42051	0
2021-07-12 12:45:00	1.42088	1.421348	1.42088	0
2021-07-12 12:50:00	1.42088	1.420983	1.42088	0
2021-07-12 12:55:00	1.42088	1.420728	1.42088	0
2021-07-12 13:00:00	1.42087	1.420692	1.42087	0
2021-07-12 13:05:00	1.42161	1.420803	1.42161	0
2021-07-12 13:10:00	1.42197	1.420913	1.42197	0
2021-07-12 13:15:00	1.42197	1.421059	1.42197	0
2021-07-12 13:20:00	1.42197	1.421205	1.42197	0
2021-07-12 13:25:00	1.42233	1.421387	1.42233	0
2021-07-12 13:30:00	1.42087	1.421423	1.42087	0
2021-07-12 13:35:00	1.42416	1.421751	1.42416	0
2021-07-12 13:40:00	1.42637	1.4223	1.42637	0
2021-07-12 13:45:00	1.4238	1.422592	1.4238	0
2021-07-12 13:50:00	1.42233	1.422738	1.42233	0
2021-07-12 13:55:00	1.42123	1.4227	1.42123	0
2021-07-12 14:00:00	1.42123	1.422626	1.42123	0
2021-07-12 14:05:00	1.4216	1.422589	1.4216	0
2021-07-12 14:10:00	1.42123	1.422515	1.42123	0
2021-07-12 14:15:00	1.4216	1.422442	1.4216	0
2021-07-12 14:20:00	1.4216	1.422515	1.4216	0
2021-07-12 14:25:00	1.4216	1.422259	1.4216	0
2021-07-12 14:30:00	1.42197	1.421819	1.42197	0
2021-07-12 14:35:00	1.42087	1.421526	1.42087	0
2021-07-12 14:40:00	1.4216	1.421453	1.4216	0
2021-07-12 14:45:00	1.42197	1.421527	1.42197	0
2021-07-12 14:50:00	1.42197	1.421601	1.42197	0
2021-07-12 14:55:00	1.42087	1.421528	1.42087	0
2021-07-12 15:00:00	1.42197	1.421602	1.42197	0
2021-07-12 15:05:00	1.4216	1.421602	1.4216	0
2021-07-12 15:10:00	1.42197	1.421639	1.42197	0
2021-07-12 15:15:00	1.42197	1.421676	1.42197	0
2021-07-12 15:20:00	1.42197	1.421676	1.42197	0
2021-07-12 15:25:00	1.42233	1.421822	1.42233	0
2021-07-12 15:30:00	1.42233	1.421895	1.42233	0
2021-07-12 15:35:00	1.42233	1.421931	1.42233	0
2021-07-12 15:40:00	1.42197	1.421931	1.42197	0
2021-07-12 15:45:00	1.42197	1.422041	1.42197	0
2021-07-12 15:50:00	1.4216	1.422004	1.4216	0
2021-07-12 15:55:00	1.42233	1.422077	1.42233	0
2021-07-12 16:00:00	1.42233	1.422113	1.42233	0
2021-07-12 16:05:00	1.42233	1.422149	1.42233	0
2021-07-12 16:10:00	1.42197	1.422149	1.42197	0
2021-07-12 16:15:00	1.42197	1.422113	1.42197	0
2021-07-12 16:20:00	1.42233	1.422113	1.42233	0
2021-07-12 16:25:00	1.42197	1.422077	1.42197	0
2021-07-12 16:30:00	1.4216	1.42204	1.4216	0
2021-07-12 16:35:00	1.42197	1.42204	1.42197	0
2021-07-12 16:40:00	1.42233	1.422113	1.42233	0
2021-07-12 16:45:00	1.42233	1.422113	1.42233	0
2021-07-12 16:50:00	1.4227	1.42215	1.4227	0
2021-07-12 16:55:00	1.42197	1.422114	1.42197	0
2021-07-12 17:00:00	1.42233	1.42215	1.42233	0
2021-07-12 17:05:00	1.4227	1.422223	1.4227	0
2021-07-12 17:10:00	1.42233	1.422223	1.42233	0
2021-07-12 17:15:00	1.4227	1.422296	1.4227	0
2021-07-12 17:20:00	1.42233	1.422369	1.42233	0
2021-07-12 17:25:00	1.4227	1.422442	1.4227	0
2021-07-12 17:30:00	1.42233	1.422442	1.42233	0
2021-07-12 17:35:00	1.42233	1.422442	1.42233	0
2021-07-12 17:40:00	1.42197	1.422369	1.42197	0
2021-07-12 17:45:00	1.4227	1.422442	1.4227	0
2021-07-12 17:50:00	1.4227	1.422479	1.4227	0
2021-07-12 17:55:00	1.42233	1.422442	1.42233	0
2021-07-12 18:00:00	1.42233	1.422442	1.42233	0
2021-07-12 18:05:00	1.42233	1.422405	1.42233	0
2021-07-12 18:10:00	1.42233	1.422405	1.42233	0
2021-07-12 18:15:00	1.42233	1.422368	1.42233	0
2021-07-12 18:20:00	1.42233	1.422368	1.42233	0
2021-07-12 18:25:00	1.42233	1.422368	1.42233	0
2021-07-12 18:30:00	1.42233	1.422404	1.42233	0
2021-07-12 18:35:00	1.42233	1.422367	1.42233	0
2021-07-12 18:40:00	1.42307	1.422404	1.42307	0
2021-07-12 18:45:00	1.42307	1.422478	1.42307	0
2021-07-12 18:50:00	1.42343	1.422588	1.42343	0
2021-07-12 18:55:00	1.4227	1.422625	1.4227	0
2021-07-12 19:00:00	1.42233	1.422625	1.42233	0
2021-07-12 19:05:00	1.42343	1.422735	1.42343	0
2021-07-12 19:10:00	1.42233	1.422735	1.42233	0
2021-07-12 19:15:00	1.4227	1.422772	1.4227	0
2021-07-12 19:20:00	1.4227	1.422809	1.4227	0
2021-07-12 19:25:00	1.42307	1.422883	1.42307	0
2021-07-12 19:30:00	1.4227	1.422846	1.4227	0
2021-07-12 19:35:00	1.42233	1.422772	1.42233	0
2021-07-12 19:40:00	1.4238	1.422809	1.4238	0
2021-07-12 19:45:00	1.42307	1.422846	1.42307	0
2021-07-12 19:50:00	1.42343	1.422956	1.42343	0
2021-07-12 19:55:00	1.42233	1.422846	1.42233	0
2021-07-12 20:00:00	1.42343	1.422956	1.42343	0
2021-07-12 20:05:00	1.42343	1.423029	1.42343	0
2021-07-12 20:10:00	1.42343	1.423102	1.42343	0
2021-07-12 20:15:00	1.4227	1.423065	1.4227	0
2021-07-12 20:20:00	1.42307	1.423102	1.42307	0
2021-07-12 20:25:00	1.4238	1.423249	1.4238	0
2021-07-12 20:30:00	1.42343	1.423212	1.42343	0
2021-07-12 20:35:00	1.42343	1.423248	1.42343	0
2021-07-12 20:40:00	1.4238	1.423285	1.4238	0
2021-07-12 20:45:00	1.42416	1.423468	1.42416	0
2021-07-12 20:50:00	1.42343	1.423468	1.42343	0
2021-07-12 20:55:00	1.4238	1.423505	1.4238	0
2021-07-12 21:00:00	1.42343	1.423505	1.42343	0
2021-07-12 21:05:00	1.4238	1.423615	1.4238	0
2021-07-12 21:10:00	1.42343	1.423651	1.42343	0
2021-07-12 21:15:00	1.42416	1.423687	1.42416	0
2021-07-12 21:20:00	1.42343	1.423687	1.42343	0
2021-07-12 21:25:00	1.42416	1.42376	1.42416	0
2021-07-12 21:30:00	1.42416	1.423796	1.42416	0
2021-07-12 21:35:00	1.42417	1.423797	1.42417	0
2021-07-12 21:40:00	1.42417	1.423871	1.42417	0
2021-07-12 21:45:00	1.42344	1.423835	1.42344	0
2021-07-12 21:50:00	1.42381	1.423873	1.42381	0
2021-07-12 21:55:00	1.42417	1.42391	1.42417	0
2021-07-12 22:00:00	1.42417	1.423984	1.42417	0
2021-07-12 22:05:00	1.42417	1.423985	1.42417	0
2021-07-12 22:10:00	1.42417	1.424059	1.42417	0
2021-07-12 22:15:00	1.42417	1.42406	1.42417	0
2021-07-12 22:20:00	1.4238	1.424024	1.4238	0
2021-07-12 22:25:00	1.42417	1.424024	1.42417	0
2021-07-12 22:30:00	1.4238	1.423987	1.4238	0
2021-07-12 22:35:00	1.42453	1.424096	1.42453	0
2021-07-12 22:40:00	1.42417	1.424132	1.42417	0
2021-07-12 22:45:00	1.4238	1.424095	1.4238	0
2021-07-12 22:50:00	1.4238	1.424058	1.4238	0
2021-07-12 22:55:00	1.42416	1.424057	1.42416	0
2021-07-12 23:00:00	1.42416	1.424056	1.42416	0
2021-07-12 23:05:00	1.42416	1.424055	1.42416	0
2021-07-12 23:10:00	1.4238	1.424055	1.4238	0
2021-07-12 23:15:00	1.4238	1.424018	1.4238	0
2021-07-12 23:20:00	1.4238	1.424018	1.4238	0
2021-07-12 23:25:00	1.42453	1.424018	1.42453	0
2021-07-12 23:30:00	1.42416	1.424017	1.42416	0
2021-07-12 23:35:00	1.42416	1.424053	1.42416	0
2021-07-12 23:40:00	1.4238	1.424053	1.4238	0
2021-07-12 23:45:00	1.42453	1.42409	1.42453	0
2021-07-12 23:50:00	1.42416	1.42409	1.42416	0
2021-07-12 23:55:00	1.42453	1.424127	1.42453	0
2021-07-13 00:00:00	1.42453	1.4242	1.42453	0
2021-07-13 00:05:00	1.4238	1.4242	1.4238	0
2021-07-13 00:10:00	1.4238	1.4242	1.4238	0
2021-07-13 00:15:00	1.42416	1.424163	1.42416	0
2021-07-13 00:20:00	1.42416	1.424163	1.42416	0
2021-07-13 00:25:00	1.42416	1.424163	1.42416	0
2021-07-13 00:30:00	1.4238	1.424163	1.4238	0
2021-07-13 00:35:00	1.42416	1.424126	1.42416	0
2021-07-13 00:40:00	1.4238	1.42409	1.4238	0
2021-07-13 00:45:00	1.42343	1.42398	1.42343	0
2021-07-13 00:50:00	1.42453	1.42398	1.42453	0
2021-07-13 00:55:00	1.4238	1.42398	1.4238	0
2021-07-13 01:00:00	1.42417	1.424017	1.42417	0
2021-07-13 01:05:00	1.42417	1.424018	1.42417	0
2021-07-13 01:10:00	1.42417	1.424019	1.42417	0
2021-07-13 01:15:00	1.42381	1.423984	1.42381	0
2021-07-13 01:20:00	1.42417	1.424021	1.42417	0
2021-07-13 01:25:00	1.42417	1.424022	1.42417	0
2021-07-13 01:30:00	1.42381	1.424023	1.42381	0
2021-07-13 01:35:00	1.42417	1.424097	1.42417	0
2021-07-13 01:40:00	1.42417	1.424061	1.42417	0
2021-07-13 01:45:00	1.42453	1.424134	1.42453	0
2021-07-13 01:50:00	1.42417	1.424134	1.42417	0
2021-07-13 01:55:00	1.42417	1.424134	1.42417	0
2021-07-13 02:00:00	1.42417	1.424134	1.42417	0
2021-07-13 02:05:00	1.42455	1.424208	1.42455	0
2021-07-13 02:10:00	1.42417	1.424208	1.42417	0
2021-07-13 02:15:00	1.42491	1.424282	1.42491	0
2021-07-13 02:20:00	1.42417	1.424318	1.42417	0
2021-07-13 02:25:00	1.42454	1.424355	1.42454	0
2021-07-13 02:30:00	1.42454	1.424392	1.42454	0
2021-07-13 02:35:00	1.42417	1.424356	1.42417	0
2021-07-13 02:40:00	1.42454	1.424393	1.42454	0
2021-07-13 02:45:00	1.4238	1.424356	1.4238	0
2021-07-13 02:50:00	1.42417	1.424356	1.42417	0
2021-07-13 02:55:00	1.42417	1.424318	1.42417	0
2021-07-13 03:00:00	1.42417	1.424318	1.42417	0
2021-07-13 03:05:00	1.42453	1.42428	1.42453	0
2021-07-13 03:10:00	1.42453	1.424316	1.42453	0
2021-07-13 03:15:00	1.42453	1.424315	1.42453	0
2021-07-13 03:20:00	1.42416	1.424277	1.42416	0
2021-07-13 03:25:00	1.42416	1.424276	1.42416	0
2021-07-13 03:30:00	1.42416	1.424238	1.42416	0
2021-07-13 03:35:00	1.42416	1.424274	1.42416	0
2021-07-13 03:40:00	1.4238	1.424237	1.4238	0
2021-07-13 03:45:00	1.42416	1.424236	1.42416	0
2021-07-13 03:50:00	1.4238	1.424199	1.4238	0
2021-07-13 03:55:00	1.42416	1.424162	1.42416	0
2021-07-13 04:00:00	1.42416	1.424125	1.42416	0
2021-07-13 04:05:00	1.42453	1.424125	1.42453	0
2021-07-13 04:10:00	1.42453	1.424162	1.42453	0
2021-07-13 04:15:00	1.4238	1.424126	1.4238	0
2021-07-13 04:20:00	1.4238	1.42409	1.4238	0
2021-07-13 04:25:00	1.42416	1.42409	1.42416	0
2021-07-13 04:30:00	1.4238	1.42409	1.4238	0
2021-07-13 04:35:00	1.42416	1.42409	1.42416	0
2021-07-13 04:40:00	1.42416	1.424126	1.42416	0
2021-07-13 04:45:00	1.42416	1.424126	1.42416	0
2021-07-13 04:50:00	1.4238	1.42409	1.4238	0
2021-07-13 04:55:00	1.4238	1.424017	1.4238	0
2021-07-13 05:00:00	1.42381	1.423945	1.42381	0
2021-07-13 05:05:00	1.42381	1.423946	1.42381	0
2021-07-13 05:10:00	1.42381	1.423947	1.42381	0
2021-07-13 05:15:00	1.42381	1.423912	1.42381	0
2021-07-13 05:20:00	1.42381	1.423913	1.42381	0
2021-07-13 05:25:00	1.42344	1.423841	1.42344	0
2021-07-13 05:30:00	1.4238	1.423805	1.4238	0
2021-07-13 05:35:00	1.42417	1.423806	1.42417	0
2021-07-13 05:40:00	1.42417	1.423843	1.42417	0
2021-07-13 05:45:00	1.4238	1.423843	1.4238	0
2021-07-13 05:50:00	1.4238	1.423842	1.4238	0
2021-07-13 05:55:00	1.42747	1.424208	1.42747	0
2021-07-13 06:00:00	1.43553	1.42538	1.43553	0
2021-07-13 06:05:00	1.4381	1.426809	1.4381	0
2021-07-13 06:10:00	1.43517	1.427945	1.43517	0
2021-07-13 06:15:00	1.42893	1.428494	1.42893	0
2021-07-13 06:20:00	1.42637	1.428751	1.42637	0
2021-07-13 06:25:00	1.4249	1.428824	1.4249	0
2021-07-13 06:30:00	1.4238	1.428787	1.4238	0
2021-07-13 06:35:00	1.42343	1.42875	1.42343	0
2021-07-13 06:40:00	1.42344	1.428714	1.42344	0
2021-07-13 06:45:00	1.42344	1.428311	1.42344	0
2021-07-13 06:50:00	1.42346	1.427104	1.42346	0
2021-07-13 06:55:00	1.4231	1.425604	1.4231	0
2021-07-13 07:00:00	1.42347	1.424434	1.42347	0
2021-07-13 07:05:00	1.42347	1.423888	1.42347	0
2021-07-13 07:10:00	1.42457	1.423708	1.42457	0
2021-07-13 07:15:00	1.43116	1.424334	1.43116	0
2021-07-13 07:20:00	1.43263	1.425217	1.43263	0
2021-07-13 07:25:00	1.43262	1.426136	1.43262	0
2021-07-13 07:30:00	1.42822	1.426614	1.42822	0
2021-07-13 07:35:00	1.42601	1.426871	1.42601	0
2021-07-13 07:40:00	1.42455	1.42698	1.42455	0
2021-07-13 07:45:00	1.42381	1.427051	1.42381	0
2021-07-13 07:50:00	1.42308	1.427012	1.42308	0
2021-07-13 07:55:00	1.42308	1.426973	1.42308	0
2021-07-13 08:00:00	1.42382	1.426898	1.42382	0
2021-07-13 08:05:00	1.42382	1.426164	1.42382	0
2021-07-13 08:10:00	1.42381	1.425282	1.42381	0
2021-07-13 08:15:00	1.42308	1.424328	1.42308	0
2021-07-13 08:20:00	1.42417	1.423923	1.42417	0
2021-07-13 08:25:00	1.42381	1.423703	1.42381	0
2021-07-13 08:30:00	1.4238	1.423628	1.4238	0
2021-07-13 08:35:00	1.42344	1.423591	1.42344	0
2021-07-13 08:40:00	1.4238	1.423663	1.4238	0
2021-07-13 08:45:00	1.4238	1.423735	1.4238	0
2021-07-13 08:50:00	1.4238	1.423733	1.4238	0
2021-07-13 08:55:00	1.42343	1.423694	1.42343	0
2021-07-13 09:00:00	1.4238	1.423693	1.4238	0
2021-07-13 09:05:00	1.4238	1.423765	1.4238	0
2021-07-13 09:10:00	1.42416	1.423764	1.42416	0
2021-07-13 09:15:00	1.42343	1.423726	1.42343	0
2021-07-13 09:20:00	1.42343	1.423689	1.42343	0
2021-07-13 09:25:00	1.42343	1.423688	1.42343	0
2021-07-13 09:30:00	1.4238	1.423688	1.4238	0
2021-07-13 09:35:00	1.42343	1.423651	1.42343	0
2021-07-13 09:40:00	1.42343	1.423614	1.42343	0
2021-07-13 09:45:00	1.4238	1.423651	1.4238	0
2021-07-13 09:50:00	1.4238	1.423651	1.4238	0
2021-07-13 09:55:00	1.4238	1.423651	1.4238	0
2021-07-13 10:00:00	1.42416	1.423651	1.42416	0
2021-07-13 10:05:00	1.42416	1.423724	1.42416	0
2021-07-13 10:10:00	1.42416	1.423797	1.42416	0
2021-07-13 10:15:00	1.4238	1.423834	1.4238	0
2021-07-13 10:20:00	1.4238	1.423834	1.4238	0
2021-07-13 10:25:00	1.42343	1.423834	1.42343	0
2021-07-13 10:30:00	1.4238	1.423871	1.4238	0
2021-07-13 10:35:00	1.4238	1.423871	1.4238	0
2021-07-13 10:40:00	1.4238	1.423871	1.4238	0
2021-07-13 10:45:00	1.42343	1.423834	1.42343	0
2021-07-13 10:50:00	1.4238	1.423798	1.4238	0
2021-07-13 10:55:00	1.4238	1.423762	1.4238	0
2021-07-13 11:00:00	1.42416	1.423762	1.42416	0
2021-07-13 11:05:00	1.4238	1.423762	1.4238	0
2021-07-13 11:10:00	1.4238	1.423762	1.4238	0
2021-07-13 11:15:00	1.4238	1.423799	1.4238	0
2021-07-13 11:20:00	1.42343	1.423762	1.42343	0
2021-07-13 11:25:00	1.4238	1.423762	1.4238	0
2021-07-13 11:30:00	1.4238	1.423762	1.4238	0
2021-07-13 11:35:00	1.4238	1.423799	1.4238	0
2021-07-13 11:40:00	1.42416	1.423835	1.42416	0
2021-07-13 11:45:00	1.4238	1.423835	1.4238	0
2021-07-13 11:50:00	1.42343	1.423762	1.42343	0
2021-07-13 11:55:00	1.4238	1.423762	1.4238	0
2021-07-13 12:00:00	1.4238	1.423762	1.4238	0
2021-07-13 12:05:00	1.4238	1.423762	1.4238	0
2021-07-13 12:10:00	1.42343	1.423762	1.42343	0
2021-07-13 12:15:00	1.4238	1.423762	1.4238	0
2021-07-13 12:20:00	1.42381	1.423763	1.42381	0
2021-07-13 12:25:00	1.42308	1.423691	1.42308	0
2021-07-13 12:30:00	1.42272	1.423547	1.42272	0
2021-07-13 12:35:00	1.42346	1.423513	1.42346	0
2021-07-13 12:40:00	1.42272	1.423442	1.42272	0
2021-07-13 12:45:00	1.42272	1.423334	1.42272	0
2021-07-13 12:50:00	1.42345	1.423299	1.42345	0
2021-07-13 12:55:00	1.42492	1.423411	1.42492	0
2021-07-13 13:00:00	1.42418	1.423486	1.42418	0
2021-07-13 13:05:00	1.42344	1.42345	1.42344	0
2021-07-13 13:10:00	1.42271	1.42334	1.42271	0
2021-07-13 13:15:00	1.42234	1.423266	1.42234	0
2021-07-13 13:20:00	1.42234	1.423228	1.42234	0
2021-07-13 13:25:00	1.42234	1.423116	1.42234	0
2021-07-13 13:30:00	1.42233	1.423077	1.42233	0
2021-07-13 13:35:00	1.42233	1.423038	1.42233	0
2021-07-13 13:40:00	1.4227	1.422963	1.4227	0
2021-07-13 13:45:00	1.4227	1.422741	1.4227	0
2021-07-13 13:50:00	1.4227	1.422593	1.4227	0
2021-07-13 13:55:00	1.42307	1.422556	1.42307	0
2021-07-13 14:00:00	1.4227	1.422555	1.4227	0
2021-07-13 14:05:00	1.4227	1.422591	1.4227	0
2021-07-13 14:10:00	1.4227	1.422627	1.4227	0
2021-07-13 14:15:00	1.4227	1.422663	1.4227	0
2021-07-13 14:20:00	1.42343	1.422773	1.42343	0
2021-07-13 14:25:00	1.42307	1.422847	1.42307	0
2021-07-13 14:30:00	1.42307	1.422884	1.42307	0
2021-07-13 14:35:00	1.42343	1.422957	1.42343	0
2021-07-13 14:40:00	1.42343	1.42303	1.42343	0
2021-07-13 14:45:00	1.4238	1.423103	1.4238	0
2021-07-13 14:50:00	1.42343	1.423176	1.42343	0
2021-07-13 14:55:00	1.4238	1.423286	1.4238	0
2021-07-13 15:00:00	1.4238	1.423396	1.4238	0
2021-07-13 15:05:00	1.42343	1.423469	1.42343	0
2021-07-13 15:10:00	1.42416	1.423542	1.42416	0
2021-07-13 15:15:00	1.42416	1.423651	1.42416	0
2021-07-13 15:20:00	1.4238	1.423724	1.4238	0
2021-07-13 15:25:00	1.4238	1.423761	1.4238	0
2021-07-13 15:30:00	1.42416	1.423834	1.42416	0
2021-07-13 15:35:00	1.4238	1.423834	1.4238	0
2021-07-13 15:40:00	1.42416	1.423907	1.42416	0
2021-07-13 15:45:00	1.42416	1.423943	1.42416	0
2021-07-13 15:50:00	1.42416	1.423979	1.42416	0
2021-07-13 15:55:00	1.4238	1.424016	1.4238	0
2021-07-13 16:00:00	1.42416	1.424016	1.42416	0
2021-07-13 16:05:00	1.42417	1.424017	1.42417	0
2021-07-13 16:10:00	1.42417	1.424054	1.42417	0
2021-07-13 16:15:00	1.42417	1.424091	1.42417	0
2021-07-13 16:20:00	1.42454	1.424129	1.42454	0
2021-07-13 16:25:00	1.42417	1.424166	1.42417	0
2021-07-13 16:30:00	1.42417	1.424167	1.42417	0
2021-07-13 16:35:00	1.42417	1.424168	1.42417	0
2021-07-13 16:40:00	1.42454	1.424206	1.42454	0
2021-07-13 16:45:00	1.42454	1.42428	1.42454	0
2021-07-13 16:50:00	1.42417	1.424281	1.42417	0
2021-07-13 16:55:00	1.42491	1.424355	1.42491	0
2021-07-13 17:00:00	1.42417	1.424355	1.42417	0
2021-07-13 17:05:00	1.42454	1.424392	1.42454	0
2021-07-13 17:10:00	1.42417	1.424355	1.42417	0
2021-07-13 17:15:00	1.42455	1.424393	1.42455	0
2021-07-13 17:20:00	1.42417	1.424393	1.42417	0
2021-07-13 17:25:00	1.42455	1.424431	1.42455	0
2021-07-13 17:30:00	1.42417	1.424394	1.42417	0
2021-07-13 17:35:00	1.42455	1.424395	1.42455	0
2021-07-13 17:40:00	1.42455	1.424433	1.42455	0
2021-07-13 17:45:00	1.42418	1.42436	1.42418	0
2021-07-13 17:50:00	1.42455	1.424398	1.42455	0
2021-07-13 17:55:00	1.42455	1.424399	1.42455	0
2021-07-13 18:00:00	1.42492	1.424474	1.42492	0
2021-07-13 18:05:00	1.42418	1.424437	1.42418	0
2021-07-13 18:10:00	1.42418	1.424438	1.42418	0
2021-07-13 18:15:00	1.42491	1.424474	1.42491	0
2021-07-13 18:20:00	1.42417	1.424474	1.42417	0
2021-07-13 18:25:00	1.42417	1.424436	1.42417	0
2021-07-13 18:30:00	1.42417	1.424398	1.42417	0
2021-07-13 18:35:00	1.42417	1.424397	1.42417	0
2021-07-13 18:40:00	1.42453	1.424395	1.42453	0
2021-07-13 18:45:00	1.42453	1.424393	1.42453	0
2021-07-13 18:50:00	1.42453	1.424354	1.42453	0
2021-07-13 18:55:00	1.42416	1.424352	1.42416	0
2021-07-13 19:00:00	1.4249	1.424424	1.4249	0
2021-07-13 19:05:00	1.42417	1.42435	1.42417	0
2021-07-13 19:10:00	1.42454	1.424387	1.42454	0
2021-07-13 19:15:00	1.42417	1.424387	1.42417	0
2021-07-13 19:20:00	1.42417	1.424387	1.42417	0
2021-07-13 19:25:00	1.42418	1.424388	1.42418	0
2021-07-13 19:30:00	1.42418	1.424353	1.42418	0
2021-07-13 19:35:00	1.42419	1.424319	1.42419	0
2021-07-13 19:40:00	1.42419	1.424285	1.42419	0
2021-07-13 19:45:00	1.42419	1.424288	1.42419	0
2021-07-13 19:50:00	1.42419	1.424217	1.42419	0
2021-07-13 19:55:00	1.42382	1.424182	1.42382	0
2021-07-13 20:00:00	1.42418	1.424146	1.42418	0
2021-07-13 20:05:00	1.42381	1.42411	1.42381	0
2021-07-13 20:10:00	1.42417	1.42411	1.42417	0
2021-07-13 20:15:00	1.4238	1.424072	1.4238	0
2021-07-13 20:20:00	1.42417	1.424071	1.42417	0
2021-07-13 20:25:00	1.42381	1.424033	1.42381	0
2021-07-13 20:30:00	1.42382	1.423996	1.42382	0
2021-07-13 20:35:00	1.42419	1.423996	1.42419	0
2021-07-13 20:40:00	1.42419	1.423996	1.42419	0
2021-07-13 20:45:00	1.42419	1.424033	1.42419	0
2021-07-13 20:50:00	1.42382	1.423997	1.42382	0
2021-07-13 20:55:00	1.42382	1.423998	1.42382	0
2021-07-13 21:00:00	1.42382	1.423963	1.42382	0
2021-07-13 21:05:00	1.42382	1.423965	1.42382	0
2021-07-13 21:10:00	1.42418	1.423966	1.42418	0
2021-07-13 21:15:00	1.42381	1.423966	1.42381	0
2021-07-13 21:20:00	1.42417	1.424001	1.42417	0
2021-07-13 21:25:00	1.4238	1.423962	1.4238	0
2021-07-13 21:30:00	1.42417	1.42396	1.42417	0
2021-07-13 21:35:00	1.4238	1.423921	1.4238	0
2021-07-13 21:40:00	1.42417	1.423956	1.42417	0
2021-07-13 21:45:00	1.4238	1.423954	1.4238	0
2021-07-13 21:50:00	1.42416	1.423988	1.42416	0
2021-07-13 21:55:00	1.4238	1.423986	1.4238	0
2021-07-13 22:00:00	1.42416	1.423984	1.42416	0
2021-07-13 22:05:00	1.42343	1.423946	1.42343	0
2021-07-13 22:10:00	1.4238	1.423909	1.4238	0
2021-07-13 22:15:00	1.4238	1.423909	1.4238	0
2021-07-13 22:20:00	1.42416	1.423908	1.42416	0
2021-07-13 22:25:00	1.4238	1.423908	1.4238	0
2021-07-13 22:30:00	1.42416	1.423907	1.42416	0
2021-07-13 22:35:00	1.4238	1.423907	1.4238	0
2021-07-13 22:40:00	1.4238	1.423871	1.4238	0
2021-07-13 22:45:00	1.4238	1.423871	1.4238	0
2021-07-13 22:50:00	1.4238	1.423835	1.4238	0
2021-07-13 22:55:00	1.4238	1.423872	1.4238	0
2021-07-13 23:00:00	1.4238	1.423872	1.4238	0
2021-07-13 23:05:00	1.42343	1.423835	1.42343	0
2021-07-13 23:10:00	1.4238	1.423799	1.4238	0
2021-07-13 23:15:00	1.4238	1.423799	1.4238	0
2021-07-13 23:20:00	1.4238	1.423763	1.4238	0
2021-07-13 23:25:00	1.4238	1.423763	1.4238	0
2021-07-13 23:30:00	1.4238	1.423763	1.4238	0
2021-07-13 23:35:00	1.42344	1.423727	1.42344	0
2021-07-13 23:40:00	1.4238	1.423727	1.4238	0
2021-07-13 23:45:00	1.42381	1.423728	1.42381	0
2021-07-13 23:50:00	1.42417	1.423765	1.42417	0
2021-07-13 23:55:00	1.42417	1.423839	1.42417	0
2021-07-14 00:00:00	1.42381	1.42384	1.42381	0
2021-07-14 00:05:00	1.42381	1.423841	1.42381	0
2021-07-14 00:10:00	1.4238	1.423841	1.4238	0
2021-07-14 00:15:00	1.4238	1.423841	1.4238	0
2021-07-14 00:20:00	1.42344	1.423805	1.42344	0
2021-07-14 00:25:00	1.4238	1.423841	1.4238	0
2021-07-14 00:30:00	1.4238	1.423841	1.4238	0
2021-07-14 00:35:00	1.4238	1.42384	1.4238	0
2021-07-14 00:40:00	1.4238	1.423803	1.4238	0
2021-07-14 00:45:00	1.42417	1.423803	1.42417	0
2021-07-14 00:50:00	1.42382	1.423804	1.42382	0
2021-07-14 00:55:00	1.42382	1.423805	1.42382	0
2021-07-14 01:00:00	1.42383	1.423808	1.42383	0
2021-07-14 01:05:00	1.42383	1.423811	1.42383	0
2021-07-14 01:10:00	1.42383	1.42385	1.42383	0
2021-07-14 01:15:00	1.42347	1.423817	1.42347	0
2021-07-14 01:20:00	1.42383	1.42382	1.42383	0
2021-07-14 01:25:00	1.42346	1.423786	1.42346	0
2021-07-14 01:30:00	1.42346	1.423752	1.42346	0
2021-07-14 01:35:00	1.42382	1.423717	1.42382	0
2021-07-14 01:40:00	1.42345	1.42368	1.42345	0
2021-07-14 01:45:00	1.42344	1.423642	1.42344	0
2021-07-14 01:50:00	1.42344	1.423603	1.42344	0
2021-07-14 01:55:00	1.42344	1.423564	1.42344	0
2021-07-14 02:00:00	1.4238	1.423561	1.4238	0
2021-07-14 02:05:00	1.4238	1.423594	1.4238	0
2021-07-14 02:10:00	1.42417	1.423628	1.42417	0
2021-07-14 02:15:00	1.4238	1.423662	1.4238	0
2021-07-14 02:20:00	1.4238	1.423696	1.4238	0
2021-07-14 02:25:00	1.42416	1.42373	1.42416	0
2021-07-14 02:30:00	1.4238	1.423765	1.4238	0
2021-07-14 02:35:00	1.4238	1.423801	1.4238	0
2021-07-14 02:40:00	1.42417	1.423874	1.42417	0
2021-07-14 02:45:00	1.42381	1.423911	1.42381	0
2021-07-14 02:50:00	1.42381	1.423912	1.42381	0
2021-07-14 02:55:00	1.42382	1.423914	1.42382	0
2021-07-14 03:00:00	1.42419	1.423916	1.42419	0
2021-07-14 03:05:00	1.42346	1.423882	1.42346	0
2021-07-14 03:10:00	1.42383	1.423885	1.42383	0
2021-07-14 03:15:00	1.42383	1.423852	1.42383	0
2021-07-14 03:20:00	1.42383	1.423855	1.42383	0
2021-07-14 03:25:00	1.42383	1.423858	1.42383	0
2021-07-14 03:30:00	1.42346	1.423787	1.42346	0
2021-07-14 03:35:00	1.42382	1.423788	1.42382	0
2021-07-14 03:40:00	1.42382	1.423789	1.42382	0
2021-07-14 03:45:00	1.42381	1.423788	1.42381	0
2021-07-14 03:50:00	1.42381	1.42375	1.42381	0
2021-07-14 03:55:00	1.42381	1.423785	1.42381	0
2021-07-14 04:00:00	1.4238	1.423782	1.4238	0
2021-07-14 04:05:00	1.4238	1.423779	1.4238	0
2021-07-14 04:10:00	1.4238	1.423776	1.4238	0
2021-07-14 04:15:00	1.42417	1.42381	1.42417	0
2021-07-14 04:20:00	1.4238	1.423844	1.4238	0
2021-07-14 04:25:00	1.4238	1.423842	1.4238	0
2021-07-14 04:30:00	1.42381	1.423841	1.42381	0
2021-07-14 04:35:00	1.42381	1.423841	1.42381	0
2021-07-14 04:40:00	1.42381	1.423841	1.42381	0
2021-07-14 04:45:00	1.42381	1.423841	1.42381	0
2021-07-14 04:50:00	1.42382	1.423843	1.42382	0
2021-07-14 04:55:00	1.42382	1.423845	1.42382	0
2021-07-14 05:00:00	1.42382	1.423847	1.42382	0
2021-07-14 05:05:00	1.42383	1.423813	1.42383	0
2021-07-14 05:10:00	1.42383	1.423816	1.42383	0
2021-07-14 05:15:00	1.42346	1.423782	1.42346	0
2021-07-14 05:20:00	1.42566	1.423967	1.42566	0
2021-07-14 05:25:00	1.42932	1.424518	1.42932	0
2021-07-14 05:30:00	1.43115	1.425252	1.43115	0
2021-07-14 05:35:00	1.43151	1.426022	1.43151	0
2021-07-14 05:40:00	1.42748	1.426388	1.42748	0
2021-07-14 05:45:00	1.42528	1.426534	1.42528	0
2021-07-14 05:50:00	1.42417	1.426569	1.42417	0
2021-07-14 05:55:00	1.42417	1.426603	1.42417	0
2021-07-14 06:00:00	1.42417	1.426637	1.42417	0
2021-07-14 06:05:00	1.42381	1.426672	1.42381	0
2021-07-14 06:10:00	1.42344	1.42645	1.42344	0
2021-07-14 06:15:00	1.42344	1.425862	1.42344	0
2021-07-14 06:20:00	1.42344	1.425091	1.42344	0
2021-07-14 06:25:00	1.42344	1.424284	1.42344	0
2021-07-14 06:30:00	1.42381	1.423917	1.42381	0
2021-07-14 06:35:00	1.42344	1.423733	1.42344	0
2021-07-14 06:40:00	1.42344	1.42366	1.42344	0
2021-07-14 06:45:00	1.42307	1.42355	1.42307	0
2021-07-14 06:50:00	1.42307	1.42344	1.42307	0
2021-07-14 06:55:00	1.42344	1.423403	1.42344	0
2021-07-14 07:00:00	1.42307	1.423366	1.42307	0
2021-07-14 07:05:00	1.42308	1.42333	1.42308	0
2021-07-14 07:10:00	1.42308	1.423294	1.42308	0
2021-07-14 07:15:00	1.42345	1.423295	1.42345	0
2021-07-14 07:20:00	1.42383	1.423297	1.42383	0
2021-07-14 07:25:00	1.42346	1.423299	1.42346	0
2021-07-14 07:30:00	1.42347	1.423302	1.42347	0
2021-07-14 07:35:00	1.42347	1.423342	1.42347	0
2021-07-14 07:40:00	1.42347	1.423382	1.42347	0
2021-07-14 07:45:00	1.42347	1.423385	1.42347	0
2021-07-14 07:50:00	1.42347	1.423425	1.42347	0
2021-07-14 07:55:00	1.42346	1.423463	1.42346	0
2021-07-14 08:00:00	1.42383	1.423538	1.42383	0
2021-07-14 08:05:00	1.42346	1.423539	1.42346	0
2021-07-14 08:10:00	1.42345	1.423501	1.42345	0
2021-07-14 08:15:00	1.42344	1.423499	1.42344	0
2021-07-14 08:20:00	1.42344	1.423496	1.42344	0
2021-07-14 08:25:00	1.42344	1.423493	1.42344	0
2021-07-14 08:30:00	1.42307	1.423453	1.42307	0
2021-07-14 08:35:00	1.42344	1.42345	1.42344	0
2021-07-14 08:40:00	1.42343	1.423446	1.42343	0
2021-07-14 08:45:00	1.42343	1.423443	1.42343	0
2021-07-14 08:50:00	1.42307	1.423367	1.42307	0
2021-07-14 08:55:00	1.4238	1.423401	1.4238	0
2021-07-14 09:00:00	1.42673	1.423729	1.42673	0
2021-07-14 09:05:00	1.42527	1.423912	1.42527	0
2021-07-14 09:10:00	1.42453	1.424021	1.42453	0
2021-07-14 09:15:00	1.42416	1.424093	1.42416	0
2021-07-14 09:20:00	1.42343	1.424129	1.42343	0
2021-07-14 09:25:00	1.4238	1.424165	1.4238	0
2021-07-14 09:30:00	1.4238	1.424202	1.4238	0
2021-07-14 09:35:00	1.42343	1.424202	1.42343	0
2021-07-14 09:40:00	1.4238	1.424275	1.4238	0
2021-07-14 09:45:00	1.4238	1.424275	1.4238	0
2021-07-14 09:50:00	1.42381	1.423983	1.42381	0
2021-07-14 09:55:00	1.42382	1.423838	1.42382	0
2021-07-14 10:00:00	1.42382	1.423767	1.42382	0
2021-07-14 10:05:00	1.42382	1.423733	1.42382	0
2021-07-14 10:10:00	1.42859	1.424249	1.42859	0
2021-07-14 10:15:00	1.43152	1.425021	1.43152	0
2021-07-14 10:20:00	1.43262	1.425903	1.43262	0
2021-07-14 10:25:00	1.43372	1.426932	1.43372	0
2021-07-14 10:30:00	1.43261	1.427813	1.43261	0
2021-07-14 10:35:00	1.43261	1.428694	1.43261	0
2021-07-14 10:40:00	1.43261	1.429574	1.43261	0
2021-07-14 10:45:00	1.43224	1.430416	1.43224	0
2021-07-14 10:50:00	1.43224	1.431258	1.43224	0
2021-07-14 10:55:00	1.4315	1.432026	1.4315	0
2021-07-14 11:00:00	1.43187	1.432354	1.43187	0
2021-07-14 11:05:00	1.4315	1.432352	1.4315	0
2021-07-14 11:10:00	1.4315	1.43224	1.4315	0
2021-07-14 11:15:00	1.4293	1.431798	1.4293	0
2021-07-14 11:20:00	1.42674	1.431211	1.42674	0
2021-07-14 11:25:00	1.42491	1.430441	1.42491	0
2021-07-14 11:30:00	1.42344	1.429524	1.42344	0
2021-07-14 11:35:00	1.42271	1.428571	1.42271	0
2021-07-14 11:40:00	1.42235	1.427582	1.42235	0
2021-07-14 11:45:00	1.42199	1.426631	1.42199	0
2021-07-14 11:50:00	1.42199	1.425643	1.42199	0
2021-07-14 11:55:00	1.42236	1.424729	1.42236	0
2021-07-14 12:00:00	1.42237	1.423816	1.42237	0
2021-07-14 12:05:00	1.42236	1.423122	1.42236	0
2021-07-14 12:10:00	1.42162	1.42261	1.42162	0
2021-07-14 12:15:00	1.42199	1.422318	1.42199	0
2021-07-14 12:20:00	1.42235	1.422209	1.42235	0
2021-07-14 12:25:00	1.42198	1.422136	1.42198	0
2021-07-14 12:30:00	1.42234	1.422135	1.42234	0
2021-07-14 12:35:00	1.42271	1.422207	1.42271	0
2021-07-14 12:40:00	1.42344	1.422352	1.42344	0
2021-07-14 12:45:00	1.42234	1.42235	1.42234	0
2021-07-14 12:50:00	1.4227	1.422383	1.4227	0
2021-07-14 12:55:00	1.42233	1.42238	1.42233	0
2021-07-14 13:00:00	1.42343	1.422561	1.42343	0
2021-07-14 13:05:00	1.4238	1.422742	1.4238	0
2021-07-14 13:10:00	1.42343	1.42285	1.42343	0
2021-07-14 13:15:00	1.4227	1.422922	1.4227	0
2021-07-14 13:20:00	1.42233	1.422921	1.42233	0
2021-07-14 13:25:00	1.42233	1.422883	1.42233	0
2021-07-14 13:30:00	1.42233	1.422772	1.42233	0
2021-07-14 13:35:00	1.42234	1.422772	1.42234	0
2021-07-14 13:40:00	1.42234	1.422736	1.42234	0
2021-07-14 13:45:00	1.42197	1.4227	1.42197	0
2021-07-14 13:50:00	1.42198	1.422555	1.42198	0
2021-07-14 13:55:00	1.42234	1.422409	1.42234	0
2021-07-14 14:00:00	1.42235	1.422301	1.42235	0
2021-07-14 14:05:00	1.42235	1.422266	1.42235	0
2021-07-14 14:10:00	1.42235	1.422268	1.42235	0
2021-07-14 14:15:00	1.42236	1.422271	1.42236	0
2021-07-14 14:20:00	1.42236	1.422274	1.42236	0
2021-07-14 14:25:00	1.42199	1.422239	1.42199	0
2021-07-14 14:30:00	1.42236	1.422241	1.42236	0
2021-07-14 14:35:00	1.42235	1.422279	1.42235	0
2021-07-14 14:40:00	1.42235	1.422316	1.42235	0
2021-07-14 14:45:00	1.42235	1.422317	1.42235	0
2021-07-14 14:50:00	1.42234	1.422316	1.42234	0
2021-07-14 14:55:00	1.42234	1.422315	1.42234	0
2021-07-14 15:00:00	1.42271	1.422351	1.42271	0
2021-07-14 15:05:00	1.42271	1.422386	1.42271	0
2021-07-14 15:10:00	1.42308	1.422458	1.42308	0
2021-07-14 15:15:00	1.42271	1.42253	1.42271	0
2021-07-14 15:20:00	1.42234	1.422528	1.42234	0
2021-07-14 15:25:00	1.42308	1.422601	1.42308	0
2021-07-14 15:30:00	1.42271	1.422637	1.42271	0
2021-07-14 15:35:00	1.42271	1.422673	1.42271	0
2021-07-14 15:40:00	1.42234	1.422673	1.42234	0
2021-07-14 15:45:00	1.42234	1.422673	1.42234	0
2021-07-14 15:50:00	1.4227	1.422672	1.4227	0
2021-07-14 15:55:00	1.42233	1.422634	1.42233	0
2021-07-14 16:00:00	1.42233	1.422559	1.42233	0
2021-07-14 16:05:00	1.42233	1.422521	1.42233	0
2021-07-14 16:10:00	1.42233	1.42252	1.42233	0
2021-07-14 16:15:00	1.42307	1.422519	1.42307	0
2021-07-14 16:20:00	1.42307	1.422555	1.42307	0
2021-07-14 16:25:00	1.4227	1.422554	1.4227	0
2021-07-14 16:30:00	1.4227	1.42259	1.4227	0
2021-07-14 16:35:00	1.42307	1.422663	1.42307	0
2021-07-14 16:40:00	1.4227	1.422663	1.4227	0
2021-07-14 16:45:00	1.42307	1.422737	1.42307	0
2021-07-14 16:50:00	1.4227	1.422774	1.4227	0
2021-07-14 16:55:00	1.42307	1.422848	1.42307	0
2021-07-14 17:00:00	1.42307	1.422922	1.42307	0
2021-07-14 17:05:00	1.42344	1.422959	1.42344	0
2021-07-14 17:10:00	1.42271	1.422923	1.42271	0
2021-07-14 17:15:00	1.42271	1.422924	1.42271	0
2021-07-14 17:20:00	1.42234	1.422888	1.42234	0
2021-07-14 17:25:00	1.42234	1.422815	1.42234	0
2021-07-14 17:30:00	1.42271	1.422816	1.42271	0
2021-07-14 17:35:00	1.42271	1.42278	1.42271	0
2021-07-14 17:40:00	1.42307	1.422817	1.42307	0
2021-07-14 17:45:00	1.42271	1.422781	1.42271	0
2021-07-14 17:50:00	1.42344	1.422818	1.42344	0
2021-07-14 17:55:00	1.42271	1.422745	1.42271	0
2021-07-14 18:00:00	1.42271	1.422745	1.42271	0
2021-07-14 18:05:00	1.42308	1.422782	1.42308	0
2021-07-14 18:10:00	1.42346	1.422894	1.42346	0
2021-07-14 18:15:00	1.42346	1.423006	1.42346	0
2021-07-14 18:20:00	1.42309	1.423044	1.42309	0
2021-07-14 18:25:00	1.42309	1.423082	1.42309	0
2021-07-14 18:30:00	1.42346	1.423121	1.42346	0
2021-07-14 18:35:00	1.42346	1.423196	1.42346	0
2021-07-14 18:40:00	1.42346	1.423198	1.42346	0
2021-07-14 18:45:00	1.4231	1.423237	1.4231	0
2021-07-14 18:50:00	1.42346	1.423312	1.42346	0
2021-07-14 18:55:00	1.42346	1.42335	1.42346	0
2021-07-14 19:00:00	1.42346	1.42335	1.42346	0
2021-07-14 19:05:00	1.42345	1.423349	1.42345	0
2021-07-14 19:10:00	1.42345	1.423385	1.42345	0
2021-07-14 19:15:00	1.42381	1.423457	1.42381	0
2021-07-14 19:20:00	1.42344	1.423455	1.42344	0
2021-07-14 19:25:00	1.42344	1.423453	1.42344	0
2021-07-14 19:30:00	1.42307	1.423414	1.42307	0
2021-07-14 19:35:00	1.42344	1.423448	1.42344	0
2021-07-14 19:40:00	1.42343	1.423445	1.42343	0
2021-07-14 19:45:00	1.4238	1.423479	1.4238	0
2021-07-14 19:50:00	1.42343	1.423476	1.42343	0
2021-07-14 19:55:00	1.4238	1.423511	1.4238	0
2021-07-14 20:00:00	1.4238	1.423546	1.4238	0
2021-07-14 20:05:00	1.42343	1.423508	1.42343	0
2021-07-14 20:10:00	1.42343	1.423507	1.42343	0
2021-07-14 20:15:00	1.4238	1.423543	1.4238	0
2021-07-14 20:20:00	1.4238	1.423616	1.4238	0
2021-07-14 20:25:00	1.42343	1.423615	1.42343	0
2021-07-14 20:30:00	1.4238	1.423652	1.4238	0
2021-07-14 20:35:00	1.4238	1.423652	1.4238	0
2021-07-14 20:40:00	1.42344	1.423653	1.42344	0
2021-07-14 20:45:00	1.42344	1.423617	1.42344	0
2021-07-14 20:50:00	1.42381	1.423618	1.42381	0
2021-07-14 20:55:00	1.42381	1.423656	1.42381	0
2021-07-14 21:00:00	1.42381	1.423694	1.42381	0
2021-07-14 21:05:00	1.42381	1.423695	1.42381	0
2021-07-14 21:10:00	1.42344	1.423659	1.42344	0
2021-07-14 21:15:00	1.42381	1.423697	1.42381	0
2021-07-14 21:20:00	1.42417	1.423734	1.42417	0
2021-07-14 21:25:00	1.42381	1.423735	1.42381	0
2021-07-14 21:30:00	1.42381	1.423772	1.42381	0
2021-07-14 21:35:00	1.42381	1.423809	1.42381	0
2021-07-14 21:40:00	1.42382	1.42381	1.42382	0
2021-07-14 21:45:00	1.42382	1.423811	1.42382	0
2021-07-14 21:50:00	1.42382	1.423812	1.42382	0
2021-07-14 21:55:00	1.42382	1.423813	1.42382	0
2021-07-14 22:00:00	1.42383	1.423852	1.42383	0
2021-07-14 22:05:00	1.42383	1.423854	1.42383	0
2021-07-14 22:10:00	1.42383	1.42382	1.42383	0
2021-07-14 22:15:00	1.42383	1.423822	1.42383	0
2021-07-14 22:20:00	1.42383	1.423824	1.42383	0
2021-07-14 22:25:00	1.42383	1.423826	1.42383	0
2021-07-14 22:30:00	1.42383	1.423827	1.42383	0
2021-07-14 22:35:00	1.42419	1.423864	1.42419	0
2021-07-14 22:40:00	1.42382	1.423864	1.42382	0
2021-07-14 22:45:00	1.42419	1.423901	1.42419	0
2021-07-14 22:50:00	1.42382	1.4239	1.42382	0
2021-07-14 22:55:00	1.42417	1.423934	1.42417	0
2021-07-14 23:00:00	1.42381	1.423932	1.42381	0
2021-07-14 23:05:00	1.42344	1.423893	1.42344	0
2021-07-14 23:10:00	1.4238	1.42389	1.4238	0
2021-07-14 23:15:00	1.42343	1.42385	1.42343	0
2021-07-14 23:20:00	1.4238	1.423847	1.4238	0
2021-07-14 23:25:00	1.4238	1.423808	1.4238	0
2021-07-14 23:30:00	1.42343	1.423769	1.42343	0
2021-07-14 23:35:00	1.42343	1.423693	1.42343	0
2021-07-14 23:40:00	1.4238	1.423691	1.4238	0
2021-07-14 23:45:00	1.42417	1.423691	1.42417	0
2021-07-14 23:50:00	1.4238	1.42369	1.4238	0
2021-07-14 23:55:00	1.42381	1.423727	1.42381	0
2021-07-15 00:00:00	1.42381	1.423728	1.42381	0
2021-07-15 00:05:00	1.42382	1.423767	1.42382	0
2021-07-15 00:10:00	1.42382	1.423769	1.42382	0
2021-07-15 00:15:00	1.42345	1.423734	1.42345	0
2021-07-15 00:20:00	1.42345	1.423736	1.42345	0
2021-07-15 00:25:00	1.42345	1.423738	1.42345	0
2021-07-15 00:30:00	1.42345	1.423703	1.42345	0
2021-07-15 00:35:00	1.42382	1.423668	1.42382	0
2021-07-15 00:40:00	1.42381	1.423669	1.42381	0
2021-07-15 00:45:00	1.42381	1.423669	1.42381	0
2021-07-15 00:50:00	1.42344	1.423632	1.42344	0
2021-07-15 00:55:00	1.42381	1.423631	1.42381	0
2021-07-15 01:00:00	1.42381	1.42363	1.42381	0
2021-07-15 01:05:00	1.42381	1.423666	1.42381	0
2021-07-15 01:10:00	1.42381	1.423702	1.42381	0
2021-07-15 01:15:00	1.42381	1.423738	1.42381	0
2021-07-15 01:20:00	1.42381	1.423774	1.42381	0
2021-07-15 01:25:00	1.42417	1.423809	1.42417	0
2021-07-15 01:30:00	1.42381	1.423809	1.42381	0
2021-07-15 01:35:00	1.42417	1.423845	1.42417	0
2021-07-15 01:40:00	1.4238	1.423881	1.4238	0
2021-07-15 01:45:00	1.42344	1.423844	1.42344	0
2021-07-15 01:50:00	1.42417	1.42388	1.42417	0
2021-07-15 01:55:00	1.4238	1.423879	1.4238	0
2021-07-15 02:00:00	1.4238	1.423878	1.4238	0
2021-07-15 02:05:00	1.4238	1.423877	1.4238	0
2021-07-15 02:10:00	1.4238	1.423876	1.4238	0
2021-07-15 02:15:00	1.42343	1.423802	1.42343	0
2021-07-15 02:20:00	1.42416	1.423837	1.42416	0
2021-07-15 02:25:00	1.4238	1.4238	1.4238	0
2021-07-15 02:30:00	1.42416	1.423836	1.42416	0
2021-07-15 02:35:00	1.4238	1.423872	1.4238	0
2021-07-15 02:40:00	1.4238	1.423835	1.4238	0
2021-07-15 02:45:00	1.4238	1.423835	1.4238	0
2021-07-15 02:50:00	1.4238	1.423835	1.4238	0
2021-07-15 02:55:00	1.4238	1.423835	1.4238	0
2021-07-15 03:00:00	1.4238	1.423835	1.4238	0
2021-07-15 03:05:00	1.4238	1.423872	1.4238	0
2021-07-15 03:10:00	1.4238	1.423836	1.4238	0
2021-07-15 03:15:00	1.4238	1.423836	1.4238	0
2021-07-15 03:20:00	1.4238	1.4238	1.4238	0
2021-07-15 03:25:00	1.42416	1.423836	1.42416	0
2021-07-15 03:30:00	1.4238	1.423836	1.4238	0
2021-07-15 03:35:00	1.42416	1.423872	1.42416	0
2021-07-15 03:40:00	1.4238	1.423872	1.4238	0
2021-07-15 03:45:00	1.4238	1.423872	1.4238	0
2021-07-15 03:50:00	1.42416	1.423908	1.42416	0
2021-07-15 03:55:00	1.4238	1.423908	1.4238	0
2021-07-15 04:00:00	1.42416	1.423944	1.42416	0
2021-07-15 04:05:00	1.4238	1.423944	1.4238	0
2021-07-15 04:10:00	1.42416	1.42398	1.42416	0
2021-07-15 04:15:00	1.4238	1.423944	1.4238	0
2021-07-15 04:20:00	1.42417	1.423981	1.42417	0
2021-07-15 04:25:00	1.42417	1.423982	1.42417	0
2021-07-15 04:30:00	1.42417	1.424019	1.42417	0
2021-07-15 04:35:00	1.42381	1.42402	1.42381	0
2021-07-15 04:40:00	1.42381	1.423985	1.42381	0
2021-07-15 04:45:00	1.42381	1.423986	1.42381	0
2021-07-15 04:50:00	1.42381	1.423951	1.42381	0
2021-07-15 04:55:00	1.4238	1.423951	1.4238	0
2021-07-15 05:00:00	1.42417	1.423952	1.42417	0
2021-07-15 05:05:00	1.4238	1.423952	1.4238	0
2021-07-15 05:10:00	1.4238	1.423915	1.4238	0
2021-07-15 05:15:00	1.4238	1.423878	1.4238	0
2021-07-15 05:20:00	1.42417	1.423878	1.42417	0
2021-07-15 05:25:00	1.42453	1.42395	1.42453	0
2021-07-15 05:30:00	1.42417	1.423986	1.42417	0
2021-07-15 05:35:00	1.42454	1.424059	1.42454	0
2021-07-15 05:40:00	1.42858	1.424536	1.42858	0
2021-07-15 05:45:00	1.43335	1.425491	1.43335	0
2021-07-15 05:50:00	1.43299	1.426373	1.43299	0
2021-07-15 05:55:00	1.42859	1.426852	1.42859	0
2021-07-15 06:00:00	1.42675	1.427147	1.42675	0
2021-07-15 06:05:00	1.42529	1.427296	1.42529	0
2021-07-15 06:10:00	1.42456	1.427335	1.42456	0
2021-07-15 06:15:00	1.42419	1.427301	1.42419	0
2021-07-15 06:20:00	1.43225	1.428109	1.43225	0
2021-07-15 06:25:00	1.43519	1.429174	1.43519	0
2021-07-15 06:30:00	1.43372	1.429688	1.43372	0
2021-07-15 06:35:00	1.43445	1.429798	1.43445	0
2021-07-15 06:40:00	1.43738	1.430237	1.43738	0
2021-07-15 06:45:00	1.43738	1.431116	1.43738	0
2021-07-15 06:50:00	1.43591	1.432032	1.43591	0
2021-07-15 06:55:00	1.43224	1.432727	1.43224	0
2021-07-15 07:00:00	1.42747	1.433018	1.42747	0
2021-07-15 07:05:00	1.42528	1.433127	1.42528	0
2021-07-15 07:10:00	1.42381	1.432283	1.42381	0
2021-07-15 07:15:00	1.42344	1.431108	1.42344	0
2021-07-15 07:20:00	1.42344	1.43008	1.42344	0
2021-07-15 07:25:00	1.42344	1.428979	1.42344	0
2021-07-15 07:30:00	1.42308	1.427549	1.42308	0
2021-07-15 07:35:00	1.42271	1.426082	1.42271	0
2021-07-15 07:40:00	1.42307	1.424798	1.42307	0
2021-07-15 07:45:00	1.42271	1.423845	1.42271	0
2021-07-15 07:50:00	1.42234	1.423332	1.42234	0
2021-07-15 07:55:00	1.42235	1.423039	1.42235	0
2021-07-15 08:00:00	1.42309	1.422967	1.42309	0
2021-07-15 08:05:00	1.42309	1.422932	1.42309	0
2021-07-15 08:10:00	1.42273	1.422861	1.42273	0
2021-07-15 08:15:00	1.42237	1.422754	1.42237	0
2021-07-15 08:20:00	1.42237	1.422683	1.42237	0
2021-07-15 08:25:00	1.42383	1.422795	1.42383	0
2021-07-15 08:30:00	1.42457	1.422945	1.42457	0
2021-07-15 08:35:00	1.42494	1.423168	1.42494	0
2021-07-15 08:40:00	1.42824	1.423758	1.42824	0
2021-07-15 08:45:00	1.43008	1.424531	1.43008	0
2021-07-15 08:50:00	1.43301	1.425523	1.43301	0
2021-07-15 08:55:00	1.43522	1.426736	1.43522	0
2021-07-15 09:00:00	1.43082	1.427545	1.43082	0
2021-07-15 09:05:00	1.42641	1.427949	1.42641	0
2021-07-15 09:10:00	1.42384	1.428096	1.42384	0
2021-07-15 09:15:00	1.4253	1.428243	1.4253	0
2021-07-15 09:20:00	1.4264	1.428426	1.4264	0
2021-07-15 09:25:00	1.42676	1.428608	1.42676	0
2021-07-15 09:30:00	1.42749	1.428533	1.42749	0
2021-07-15 09:35:00	1.43005	1.42853	1.43005	0
2021-07-15 09:40:00	1.43078	1.428307	1.43078	0
2021-07-15 09:45:00	1.42638	1.427423	1.42638	0
2021-07-15 09:50:00	1.42382	1.426723	1.42382	0
2021-07-15 09:55:00	1.42271	1.426353	1.42271	0
2021-07-15 10:00:00	1.42198	1.426167	1.42198	0
2021-07-15 10:05:00	1.42162	1.425799	1.42162	0
2021-07-15 10:10:00	1.42162	1.425321	1.42162	0
2021-07-15 10:15:00	1.42162	1.424807	1.42162	0
2021-07-15 10:20:00	1.42162	1.42422	1.42162	0
2021-07-15 10:25:00	1.42125	1.42334	1.42125	0
2021-07-15 10:30:00	1.42198	1.42246	1.42198	0
2021-07-15 10:35:00	1.42162	1.421984	1.42162	0
2021-07-15 10:40:00	1.42125	1.421727	1.42125	0
2021-07-15 10:45:00	1.42124	1.42158	1.42124	0
2021-07-15 10:50:00	1.42124	1.421506	1.42124	0
2021-07-15 10:55:00	1.42087	1.421431	1.42087	0
2021-07-15 11:00:00	1.42124	1.421393	1.42124	0
2021-07-15 11:05:00	1.4216	1.421391	1.4216	0
2021-07-15 11:10:00	1.42197	1.421426	1.42197	0
2021-07-15 11:15:00	1.4216	1.421461	1.4216	0
2021-07-15 11:20:00	1.4216	1.421423	1.4216	0
2021-07-15 11:25:00	1.4216	1.421421	1.4216	0
2021-07-15 11:30:00	1.42197	1.421493	1.42197	0
2021-07-15 11:35:00	1.4216	1.421529	1.4216	0
2021-07-15 11:40:00	1.42197	1.421602	1.42197	0
2021-07-15 11:45:00	1.42197	1.421712	1.42197	0
2021-07-15 11:50:00	1.42233	1.421821	1.42233	0
2021-07-15 11:55:00	1.4216	1.421821	1.4216	0
2021-07-15 12:00:00	1.42161	1.421785	1.42161	0
2021-07-15 12:05:00	1.42198	1.421823	1.42198	0
2021-07-15 12:10:00	1.42198	1.421861	1.42198	0
2021-07-15 12:15:00	1.42235	1.421936	1.42235	0
2021-07-15 12:20:00	1.42235	1.421974	1.42235	0
2021-07-15 12:25:00	1.42235	1.422049	1.42235	0
2021-07-15 12:30:00	1.42235	1.422087	1.42235	0
2021-07-15 12:35:00	1.42235	1.422125	1.42235	0
2021-07-15 12:40:00	1.42198	1.42209	1.42198	0
2021-07-15 12:45:00	1.42198	1.422128	1.42198	0
2021-07-15 12:50:00	1.42198	1.422165	1.42198	0
2021-07-15 12:55:00	1.42197	1.422164	1.42197	0
2021-07-15 13:00:00	1.42234	1.4222	1.42234	0
2021-07-15 13:05:00	1.42197	1.422162	1.42197	0
2021-07-15 13:10:00	1.42234	1.422161	1.42234	0
2021-07-15 13:15:00	1.42234	1.42216	1.42234	0
2021-07-15 13:20:00	1.42234	1.422159	1.42234	0
2021-07-15 13:25:00	1.42234	1.422158	1.42234	0
2021-07-15 13:30:00	1.42235	1.422195	1.42235	0
2021-07-15 13:35:00	1.42235	1.422232	1.42235	0
2021-07-15 13:40:00	1.42236	1.42227	1.42236	0
2021-07-15 13:45:00	1.42236	1.422309	1.42236	0
2021-07-15 13:50:00	1.42236	1.422311	1.42236	0
2021-07-15 13:55:00	1.42236	1.42235	1.42236	0
2021-07-15 14:00:00	1.42236	1.422352	1.42236	0
2021-07-15 14:05:00	1.42272	1.42239	1.42272	0
2021-07-15 14:10:00	1.42272	1.422428	1.42272	0
2021-07-15 14:15:00	1.42235	1.422429	1.42235	0
2021-07-15 14:20:00	1.42272	1.422466	1.42272	0
2021-07-15 14:25:00	1.42235	1.422466	1.42235	0
2021-07-15 14:30:00	1.42272	1.422502	1.42272	0
2021-07-15 14:35:00	1.42271	1.422537	1.42271	0
2021-07-15 14:40:00	1.42271	1.422572	1.42271	0
2021-07-15 14:45:00	1.42271	1.422607	1.42271	0
2021-07-15 14:50:00	1.42234	1.422605	1.42234	0
2021-07-15 14:55:00	1.42161	1.422494	1.42161	0
2021-07-15 15:00:00	1.4227	1.422492	1.4227	0
2021-07-15 15:05:00	1.4227	1.422527	1.4227	0
2021-07-15 15:10:00	1.4227	1.422525	1.4227	0
2021-07-15 15:15:00	1.42307	1.422597	1.42307	0
2021-07-15 15:20:00	1.42307	1.422632	1.42307	0
2021-07-15 15:25:00	1.42307	1.422668	1.42307	0
2021-07-15 15:30:00	1.4227	1.422667	1.4227	0
2021-07-15 15:35:00	1.42307	1.422703	1.42307	0
2021-07-15 15:40:00	1.42307	1.422776	1.42307	0
2021-07-15 15:45:00	1.42343	1.422958	1.42343	0
2021-07-15 15:50:00	1.42307	1.422995	1.42307	0
2021-07-15 15:55:00	1.4227	1.422995	1.4227	0
2021-07-15 16:00:00	1.42307	1.423032	1.42307	0
2021-07-15 16:05:00	1.42233	1.422958	1.42233	0
2021-07-15 16:10:00	1.42343	1.422994	1.42343	0
2021-07-15 16:15:00	1.42343	1.42303	1.42343	0
2021-07-15 16:20:00	1.42307	1.423067	1.42307	0
2021-07-15 16:25:00	1.4227	1.42303	1.4227	0
2021-07-15 16:30:00	1.42307	1.42303	1.42307	0
2021-07-15 16:35:00	1.42344	1.423031	1.42344	0
2021-07-15 16:40:00	1.42344	1.423068	1.42344	0
2021-07-15 16:45:00	1.42308	1.423106	1.42308	0
2021-07-15 16:50:00	1.42344	1.423143	1.42344	0
2021-07-15 16:55:00	1.42307	1.423217	1.42307	0
2021-07-15 17:00:00	1.42307	1.423181	1.42307	0
2021-07-15 17:05:00	1.42344	1.423182	1.42344	0
2021-07-15 17:10:00	1.42345	1.42322	1.42345	0
2021-07-15 17:15:00	1.42346	1.423296	1.42346	0
2021-07-15 17:20:00	1.42309	1.423298	1.42309	0
2021-07-15 17:25:00	1.42309	1.423263	1.42309	0
2021-07-15 17:30:00	1.42346	1.423265	1.42346	0
2021-07-15 17:35:00	1.42309	1.423266	1.42309	0
2021-07-15 17:40:00	1.42346	1.423268	1.42346	0
2021-07-15 17:45:00	1.42346	1.423307	1.42346	0
2021-07-15 17:50:00	1.42308	1.423308	1.42308	0
2021-07-15 17:55:00	1.42346	1.42331	1.42346	0
2021-07-15 18:00:00	1.42345	1.42331	1.42345	0
2021-07-15 18:05:00	1.42345	1.423309	1.42345	0
2021-07-15 18:10:00	1.42308	1.423308	1.42308	0
2021-07-15 18:15:00	1.42344	1.423343	1.42344	0
2021-07-15 18:20:00	1.42344	1.423341	1.42344	0
2021-07-15 18:25:00	1.42344	1.423376	1.42344	0
2021-07-15 18:30:00	1.42308	1.423338	1.42308	0
2021-07-15 18:35:00	1.42382	1.423374	1.42382	0
2021-07-15 18:40:00	1.42345	1.423411	1.42345	0
2021-07-15 18:45:00	1.42346	1.423411	1.42346	0
2021-07-15 18:50:00	1.42382	1.423448	1.42382	0
2021-07-15 18:55:00	1.42346	1.423449	1.42346	0
2021-07-15 19:00:00	1.42346	1.423487	1.42346	0
2021-07-15 19:05:00	1.42382	1.423525	1.42382	0
2021-07-15 19:10:00	1.42308	1.423489	1.42308	0
2021-07-15 19:15:00	1.42382	1.423527	1.42382	0
2021-07-15 19:20:00	1.42381	1.4236	1.42381	0
2021-07-15 19:25:00	1.42381	1.423599	1.42381	0
2021-07-15 19:30:00	1.4238	1.423634	1.4238	0
2021-07-15 19:35:00	1.4238	1.423668	1.4238	0
2021-07-15 19:40:00	1.4238	1.423666	1.4238	0
2021-07-15 19:45:00	1.4238	1.4237	1.4238	0
2021-07-15 19:50:00	1.4238	1.423734	1.4238	0
2021-07-15 19:55:00	1.42343	1.423695	1.42343	0
2021-07-15 20:00:00	1.4238	1.423767	1.4238	0
2021-07-15 20:05:00	1.42343	1.423728	1.42343	0
2021-07-15 20:10:00	1.4238	1.423727	1.4238	0
2021-07-15 20:15:00	1.42381	1.423727	1.42381	0
2021-07-15 20:20:00	1.42382	1.423729	1.42382	0
2021-07-15 20:25:00	1.42382	1.423731	1.42382	0
2021-07-15 20:30:00	1.42419	1.42377	1.42419	0
2021-07-15 20:35:00	1.42346	1.423736	1.42346	0
2021-07-15 20:40:00	1.42346	1.423702	1.42346	0
2021-07-15 20:45:00	1.42346	1.423705	1.42346	0
2021-07-15 20:50:00	1.42346	1.423671	1.42346	0
2021-07-15 20:55:00	1.42529	1.423857	1.42529	0
2021-07-15 21:00:00	1.42456	1.423933	1.42456	0
2021-07-15 21:05:00	1.42382	1.423934	1.42382	0
2021-07-15 21:10:00	1.42382	1.423934	1.42382	0
2021-07-15 21:15:00	1.42381	1.423933	1.42381	0
2021-07-15 21:20:00	1.42381	1.423895	1.42381	0
2021-07-15 21:25:00	1.42344	1.423893	1.42344	0
2021-07-15 21:30:00	1.4238	1.423927	1.4238	0
2021-07-15 21:35:00	1.42344	1.423925	1.42344	0
2021-07-15 21:40:00	1.42307	1.423886	1.42307	0
2021-07-15 21:45:00	1.4238	1.423737	1.4238	0
2021-07-15 21:50:00	1.42343	1.423624	1.42343	0
2021-07-15 21:55:00	1.42344	1.423586	1.42344	0
2021-07-15 22:00:00	1.42344	1.423548	1.42344	0
2021-07-15 22:05:00	1.42344	1.423511	1.42344	0
2021-07-15 22:10:00	1.42344	1.423474	1.42344	0
2021-07-15 22:15:00	1.42344	1.423474	1.42344	0
2021-07-15 22:20:00	1.42381	1.423475	1.42381	0
2021-07-15 22:25:00	1.42381	1.423512	1.42381	0
2021-07-15 22:30:00	1.42345	1.42355	1.42345	0
2021-07-15 22:35:00	1.42382	1.423552	1.42382	0
2021-07-15 22:40:00	1.42346	1.423555	1.42346	0
2021-07-15 22:45:00	1.42346	1.423557	1.42346	0
2021-07-15 22:50:00	1.42383	1.423596	1.42383	0
2021-07-15 22:55:00	1.42346	1.423598	1.42346	0
2021-07-15 23:00:00	1.42309	1.423563	1.42309	0
2021-07-15 23:05:00	1.42383	1.423602	1.42383	0
2021-07-15 23:10:00	1.42346	1.423567	1.42346	0
2021-07-15 23:15:00	1.42346	1.423532	1.42346	0
2021-07-15 23:20:00	1.42346	1.423533	1.42346	0
2021-07-15 23:25:00	1.42382	1.423533	1.42382	0
2021-07-15 23:30:00	1.42345	1.423532	1.42345	0
2021-07-15 23:35:00	1.42382	1.423568	1.42382	0
2021-07-15 23:40:00	1.42381	1.423566	1.42381	0
2021-07-15 23:45:00	1.42344	1.423564	1.42344	0
2021-07-15 23:50:00	1.4238	1.423635	1.4238	0
2021-07-15 23:55:00	1.4238	1.423632	1.4238	0
2021-07-16 00:00:00	1.4238	1.423666	1.4238	0
2021-07-16 00:05:00	1.42343	1.423663	1.42343	0
2021-07-16 00:10:00	1.42343	1.42366	1.42343	0
2021-07-16 00:15:00	1.42343	1.423621	1.42343	0
2021-07-16 00:20:00	1.42343	1.423619	1.42343	0
2021-07-16 00:25:00	1.4238	1.423617	1.4238	0
2021-07-16 00:30:00	1.42343	1.423579	1.42343	0
2021-07-16 00:35:00	1.4238	1.423615	1.4238	0
2021-07-16 00:40:00	1.42381	1.423616	1.42381	0
2021-07-16 00:45:00	1.42344	1.42358	1.42344	0
2021-07-16 00:50:00	1.42417	1.423617	1.42417	0
2021-07-16 00:55:00	1.42381	1.423655	1.42381	0
2021-07-16 01:00:00	1.42381	1.423693	1.42381	0
2021-07-16 01:05:00	1.42382	1.423732	1.42382	0
2021-07-16 01:10:00	1.42345	1.423734	1.42345	0
2021-07-16 01:15:00	1.42419	1.423773	1.42419	0
2021-07-16 01:20:00	1.42383	1.423813	1.42383	0
2021-07-16 01:25:00	1.42346	1.423779	1.42346	0
2021-07-16 01:30:00	1.42346	1.423744	1.42346	0
2021-07-16 01:35:00	1.42383	1.423783	1.42383	0
2021-07-16 01:40:00	1.42383	1.423749	1.42383	0
2021-07-16 01:45:00	1.42383	1.423751	1.42383	0
2021-07-16 01:50:00	1.42419	1.423789	1.42419	0
2021-07-16 01:55:00	1.42382	1.423789	1.42382	0
2021-07-16 02:00:00	1.42346	1.42379	1.42346	0
2021-07-16 02:05:00	1.42346	1.423717	1.42346	0
2021-07-16 02:10:00	1.42382	1.423716	1.42382	0
2021-07-16 02:15:00	1.42419	1.423789	1.42419	0
2021-07-16 02:20:00	1.42382	1.423825	1.42382	0
2021-07-16 02:25:00	1.42345	1.423787	1.42345	0
2021-07-16 02:30:00	1.42382	1.423786	1.42382	0
2021-07-16 02:35:00	1.42418	1.423821	1.42418	0
2021-07-16 02:40:00	1.42382	1.423784	1.42382	0
2021-07-16 02:45:00	1.42418	1.42382	1.42418	0
2021-07-16 02:50:00	1.42382	1.423856	1.42382	0
2021-07-16 02:55:00	1.42345	1.423855	1.42345	0
2021-07-16 03:00:00	1.42382	1.423855	1.42382	0
2021-07-16 03:05:00	1.42345	1.423781	1.42345	0
2021-07-16 03:10:00	1.42382	1.423781	1.42382	0
2021-07-16 03:15:00	1.42381	1.423817	1.42381	0
2021-07-16 03:20:00	1.42344	1.423779	1.42344	0
2021-07-16 03:25:00	1.42417	1.423778	1.42417	0
2021-07-16 03:30:00	1.4238	1.423776	1.4238	0
2021-07-16 03:35:00	1.4238	1.423738	1.4238	0
2021-07-16 03:40:00	1.42344	1.4237	1.42344	0
2021-07-16 03:45:00	1.42343	1.423698	1.42343	0
2021-07-16 03:50:00	1.4238	1.423696	1.4238	0
2021-07-16 03:55:00	1.4238	1.423731	1.4238	0
2021-07-16 04:00:00	1.4238	1.423729	1.4238	0
2021-07-16 04:05:00	1.4238	1.423728	1.4238	0
2021-07-16 04:10:00	1.42381	1.423765	1.42381	0
2021-07-16 04:15:00	1.42345	1.423693	1.42345	0
2021-07-16 04:20:00	1.42346	1.423659	1.42346	0
2021-07-16 04:25:00	1.42346	1.423625	1.42346	0
2021-07-16 04:30:00	1.42384	1.423665	1.42384	0
2021-07-16 04:35:00	1.42348	1.42367	1.42348	0
2021-07-16 04:40:00	1.42348	1.423638	1.42348	0
2021-07-16 04:45:00	1.42385	1.423643	1.42385	0
2021-07-16 04:50:00	1.42385	1.423648	1.42385	0
2021-07-16 04:55:00	1.42384	1.423652	1.42384	0
2021-07-16 05:00:00	1.42384	1.423655	1.42384	0
2021-07-16 05:05:00	1.42384	1.423694	1.42384	0
2021-07-16 05:10:00	1.42384	1.423732	1.42384	0
2021-07-16 05:15:00	1.42383	1.423769	1.42383	0
2021-07-16 05:20:00	1.42383	1.423768	1.42383	0
2021-07-16 05:25:00	1.42346	1.423766	1.42346	0
2021-07-16 05:30:00	1.42382	1.4238	1.42382	0
2021-07-16 05:35:00	1.42382	1.423797	1.42382	0
2021-07-16 05:40:00	1.42419	1.423831	1.42419	0
2021-07-16 05:45:00	1.42382	1.423829	1.42382	0
2021-07-16 05:50:00	1.42419	1.423864	1.42419	0
2021-07-16 05:55:00	1.42383	1.423863	1.42383	0
2021-07-16 06:00:00	1.42383	1.423862	1.42383	0
2021-07-16 06:05:00	1.42383	1.423862	1.42383	0
2021-07-16 06:10:00	1.4242	1.423899	1.4242	0
2021-07-16 06:15:00	1.42896	1.424449	1.42896	0
2021-07-16 06:20:00	1.43153	1.42522	1.43153	0
2021-07-16 06:25:00	1.42823	1.425661	1.42823	0
2021-07-16 06:30:00	1.42566	1.425808	1.42566	0
2021-07-16 06:35:00	1.42456	1.425882	1.42456	0
2021-07-16 06:40:00	1.42419	1.425882	1.42419	0
2021-07-16 06:45:00	1.42382	1.425881	1.42382	0
2021-07-16 06:50:00	1.42381	1.425879	1.42381	0
2021-07-16 06:55:00	1.42417	1.425913	1.42417	0
2021-07-16 07:00:00	1.42381	1.425874	1.42381	0
2021-07-16 07:05:00	1.42381	1.425359	1.42381	0
2021-07-16 07:10:00	1.42382	1.424588	1.42382	0
2021-07-16 07:15:00	1.42345	1.42411	1.42345	0
2021-07-16 07:20:00	1.42382	1.423926	1.42382	0
2021-07-16 07:25:00	1.42382	1.423852	1.42382	0
2021-07-16 07:30:00	1.42382	1.423815	1.42382	0
2021-07-16 07:35:00	1.42382	1.423815	1.42382	0
2021-07-16 07:40:00	1.42419	1.423853	1.42419	0
2021-07-16 07:45:00	1.42383	1.423819	1.42383	0
2021-07-16 07:50:00	1.42383	1.423821	1.42383	0
2021-07-16 07:55:00	1.42347	1.423787	1.42347	0
2021-07-16 08:00:00	1.42347	1.423752	1.42347	0
2021-07-16 08:05:00	1.42346	1.423753	1.42346	0
2021-07-16 08:10:00	1.42346	1.423717	1.42346	0
2021-07-16 08:15:00	1.42346	1.423681	1.42346	0
2021-07-16 08:20:00	1.42382	1.423681	1.42382	0
2021-07-16 08:25:00	1.42345	1.423644	1.42345	0
2021-07-16 08:30:00	1.42381	1.423606	1.42381	0
2021-07-16 08:35:00	1.42344	1.423567	1.42344	0
2021-07-16 08:40:00	1.42344	1.423528	1.42344	0
2021-07-16 08:45:00	1.42344	1.423525	1.42344	0
2021-07-16 08:50:00	1.42307	1.423485	1.42307	0
2021-07-16 08:55:00	1.42343	1.423482	1.42343	0
2021-07-16 09:00:00	1.42343	1.423479	1.42343	0
2021-07-16 09:05:00	1.42307	1.42344	1.42307	0
2021-07-16 09:10:00	1.42343	1.423401	1.42343	0
2021-07-16 09:15:00	1.42343	1.423399	1.42343	0
2021-07-16 09:20:00	1.42343	1.423361	1.42343	0
2021-07-16 09:25:00	1.42343	1.42336	1.42343	0
2021-07-16 09:30:00	1.42343	1.423359	1.42343	0
2021-07-16 09:35:00	1.42307	1.423322	1.42307	0
2021-07-16 09:40:00	1.42343	1.423358	1.42343	0
2021-07-16 09:45:00	1.42307	1.423322	1.42307	0
2021-07-16 09:50:00	1.42307	1.423286	1.42307	0
2021-07-16 09:55:00	1.42307	1.423286	1.42307	0
2021-07-16 10:00:00	1.42344	1.423287	1.42344	0
2021-07-16 10:05:00	1.42345	1.423289	1.42345	0
2021-07-16 10:10:00	1.42346	1.423292	1.42346	0
2021-07-16 10:15:00	1.42346	1.423295	1.42346	0
2021-07-16 10:20:00	1.42346	1.423298	1.42346	0
2021-07-16 10:25:00	1.4231	1.423301	1.4231	0
2021-07-16 10:30:00	1.42273	1.423231	1.42273	0
2021-07-16 10:35:00	1.42236	1.42316	1.42236	0
2021-07-16 10:40:00	1.42603	1.423456	1.42603	0
2021-07-16 10:45:00	1.42823	1.423972	1.42823	0
2021-07-16 10:50:00	1.42859	1.424487	1.42859	0
2021-07-16 10:55:00	1.42749	1.424891	1.42749	0
2021-07-16 11:00:00	1.42896	1.425441	1.42896	0
2021-07-16 11:05:00	1.42823	1.425918	1.42823	0
2021-07-16 11:10:00	1.42786	1.426358	1.42786	0
2021-07-16 11:15:00	1.42713	1.426761	1.42713	0
2021-07-16 11:20:00	1.42676	1.427164	1.42676	0
2021-07-16 11:25:00	1.42676	1.427604	1.42676	0
2021-07-16 11:30:00	1.42786	1.427787	1.42786	0
2021-07-16 11:35:00	1.42969	1.427933	1.42969	0
2021-07-16 11:40:00	1.42859	1.427933	1.42859	0
2021-07-16 11:45:00	1.42492	1.427676	1.42492	0
2021-07-16 11:50:00	1.42345	1.427125	1.42345	0
2021-07-16 11:55:00	1.42272	1.426574	1.42272	0
2021-07-16 12:00:00	1.42235	1.426023	1.42235	0
2021-07-16 12:05:00	1.42199	1.425509	1.42199	0
2021-07-16 12:10:00	1.42236	1.425069	1.42236	0
2021-07-16 12:15:00	1.42236	1.424629	1.42236	0
2021-07-16 12:20:00	1.42273	1.424116	1.42273	0
2021-07-16 12:25:00	1.42273	1.42342	1.42273	0
2021-07-16 12:30:00	1.42273	1.422834	1.42273	0
2021-07-16 12:35:00	1.42273	1.422615	1.42273	0
2021-07-16 12:40:00	1.42272	1.422542	1.42272	0
2021-07-16 12:45:00	1.42272	1.422542	1.42272	0
2021-07-16 12:50:00	1.42309	1.422616	1.42309	0
2021-07-16 12:55:00	1.42309	1.422726	1.42309	0
2021-07-16 13:00:00	1.42309	1.422799	1.42309	0
2021-07-16 13:05:00	1.42346	1.422909	1.42346	0
2021-07-16 13:10:00	1.42308	1.422944	1.42308	0
2021-07-16 13:15:00	1.42272	1.422943	1.42272	0
2021-07-16 13:20:00	1.42309	1.422979	1.42309	0
2021-07-16 13:25:00	1.4231	1.423016	1.4231	0
2021-07-16 13:30:00	1.42311	1.423055	1.42311	0
2021-07-16 13:35:00	1.42311	1.423094	1.42311	0
2021-07-16 13:40:00	1.42312	1.423097	1.42312	0
2021-07-16 13:45:00	1.42348	1.423136	1.42348	0
2021-07-16 13:50:00	1.42312	1.423139	1.42312	0
2021-07-16 13:55:00	1.42348	1.423141	1.42348	0
2021-07-16 14:00:00	1.42311	1.423144	1.42311	0
2021-07-16 14:05:00	1.42348	1.42322	1.42348	0
2021-07-16 14:10:00	1.42311	1.423222	1.42311	0
2021-07-16 14:15:00	1.42274	1.423186	1.42274	0
2021-07-16 14:20:00	1.4231	1.423185	1.4231	0
2021-07-16 14:25:00	1.42309	1.423183	1.42309	0
2021-07-16 14:30:00	1.42345	1.423216	1.42345	0
2021-07-16 14:35:00	1.42308	1.423176	1.42308	0
2021-07-16 14:40:00	1.42344	1.423208	1.42344	0
2021-07-16 14:45:00	1.42381	1.423241	1.42381	0
2021-07-16 14:50:00	1.42308	1.423238	1.42308	0
2021-07-16 14:55:00	1.42308	1.423198	1.42308	0
2021-07-16 15:00:00	1.42345	1.423232	1.42345	0
2021-07-16 15:05:00	1.42346	1.423304	1.42346	0
2021-07-16 15:10:00	1.42346	1.42334	1.42346	0
2021-07-16 15:15:00	1.42346	1.423377	1.42346	0
2021-07-16 15:20:00	1.4231	1.423342	1.4231	0
2021-07-16 15:25:00	1.42347	1.423381	1.42347	0
2021-07-16 15:30:00	1.42384	1.423421	1.42384	0
2021-07-16 15:35:00	1.42347	1.423387	1.42347	0
2021-07-16 15:40:00	1.42348	1.423427	1.42348	0
2021-07-16 15:45:00	1.42384	1.423503	1.42384	0
2021-07-16 15:50:00	1.42384	1.423542	1.42384	0
2021-07-16 15:55:00	1.42347	1.423543	1.42347	0
2021-07-16 16:00:00	1.42384	1.423581	1.42384	0
2021-07-16 16:05:00	1.42383	1.423618	1.42383	0
2021-07-16 16:10:00	1.42347	1.423655	1.42347	0
2021-07-16 16:15:00	1.42383	1.423691	1.42383	0
2021-07-16 16:20:00	1.42347	1.423654	1.42347	0
2021-07-16 16:25:00	1.42346	1.423653	1.42346	0
2021-07-16 16:30:00	1.42346	1.423651	1.42346	0
2021-07-16 16:35:00	1.42346	1.423613	1.42346	0
2021-07-16 16:40:00	1.42346	1.423575	1.42346	0
2021-07-16 16:45:00	1.42345	1.423573	1.42345	0
2021-07-16 16:50:00	1.42345	1.423534	1.42345	0
2021-07-16 16:55:00	1.42344	1.423495	1.42344	0
2021-07-16 17:00:00	1.42344	1.423492	1.42344	0
2021-07-16 17:05:00	1.42344	1.423453	1.42344	0
2021-07-16 17:10:00	1.42344	1.42345	1.42344	0
2021-07-16 17:15:00	1.4238	1.423484	1.4238	0
2021-07-16 17:20:00	1.4238	1.423518	1.4238	0
2021-07-16 17:25:00	1.42343	1.423515	1.42343	0
2021-07-16 17:30:00	1.4238	1.423549	1.4238	0
2021-07-16 17:35:00	1.42343	1.423547	1.42343	0
2021-07-16 17:40:00	1.42344	1.423546	1.42344	0
2021-07-16 17:45:00	1.42344	1.423546	1.42344	0
2021-07-16 17:50:00	1.42344	1.423546	1.42344	0
2021-07-16 17:55:00	1.42344	1.423546	1.42344	0
2021-07-16 18:00:00	1.42345	1.423547	1.42345	0
2021-07-16 18:05:00	1.42346	1.423513	1.42346	0
2021-07-16 18:10:00	1.42346	1.423479	1.42346	0
2021-07-16 18:15:00	1.42346	1.423482	1.42346	0
2021-07-16 18:20:00	1.42346	1.423448	1.42346	0
2021-07-16 18:25:00	1.42347	1.423452	1.42347	0
2021-07-16 18:30:00	1.42347	1.423455	1.42347	0
2021-07-16 18:35:00	1.42384	1.423495	1.42384	0
2021-07-16 18:40:00	1.42311	1.423462	1.42311	0
2021-07-16 18:45:00	1.42348	1.423466	1.42348	0
2021-07-16 18:50:00	1.42348	1.423469	1.42348	0
2021-07-16 18:55:00	1.42348	1.423471	1.42348	0
2021-07-16 19:00:00	1.42349	1.423474	1.42349	0
2021-07-16 19:05:00	1.42386	1.423514	1.42386	0
2021-07-16 19:10:00	1.42387	1.423555	1.42387	0
2021-07-16 19:15:00	1.42351	1.423559	1.42351	0
2021-07-16 19:20:00	1.42388	1.4236	1.42388	0
2021-07-16 19:25:00	1.42387	1.423603	1.42387	0
2021-07-16 19:30:00	1.4235	1.423642	1.4235	0
2021-07-16 19:35:00	1.42386	1.42368	1.42386	0
2021-07-16 19:40:00	1.42348	1.42368	1.42348	0
2021-07-16 19:45:00	1.42348	1.42368	1.42348	0
2021-07-16 19:50:00	1.42384	1.423715	1.42384	0
2021-07-16 19:55:00	1.42347	1.423676	1.42347	0
2021-07-16 20:00:00	1.42346	1.423635	1.42346	0
2021-07-16 20:05:00	1.42346	1.42363	1.42346	0
2021-07-16 20:10:00	1.42383	1.423625	1.42383	0
2021-07-16 20:15:00	1.42383	1.423621	1.42383	0
2021-07-16 20:20:00	1.42383	1.423654	1.42383	0
2021-07-16 20:25:00	1.42383	1.423651	1.42383	0
2021-07-16 20:30:00	1.42347	1.42365	1.42347	0
2021-07-16 20:35:00	1.4242	1.423722	1.4242	0
2021-07-16 20:40:00	1.42384	1.423722	1.42384	0
2021-07-16 20:45:00	1.4242	1.423795	1.4242	0
2021-07-16 20:50:00	1.42384	1.423833	1.42384	0
2021-07-16 20:55:00	1.42347	1.423834	1.42347	0
2021-07-16 21:00:00	1.42347	1.423798	1.42347	0
2021-07-16 21:05:00	1.42346	1.423761	1.42346	0
2021-07-16 21:10:00	1.4231	1.423688	1.4231	0
2021-07-16 21:15:00	1.42383	1.423688	1.42383	0
2021-07-16 21:20:00	1.42382	1.423723	1.42382	0
2021-07-16 21:25:00	1.42382	1.423685	1.42382	0
2021-07-16 21:30:00	1.42346	1.423647	1.42346	0
2021-07-16 21:35:00	1.42383	1.42361	1.42383	0
2021-07-16 21:40:00	1.42383	1.423609	1.42383	0
2021-07-16 21:45:00	1.42383	1.423645	1.42383	0
2021-07-16 21:50:00	1.42383	1.423681	1.42383	0
2021-07-16 21:55:00	1.42383	1.423718	1.42383	0
2021-07-16 22:00:00	1.42382	1.42379	1.42382	0
2021-07-16 22:05:00	1.42382	1.423789	1.42382	0
2021-07-16 22:10:00	1.42382	1.423789	1.42382	0
2021-07-16 22:15:00	1.42346	1.423753	1.42346	0
2021-07-16 22:20:00	1.42382	1.423789	1.42382	0
2021-07-16 22:25:00	1.42383	1.423789	1.42383	0
2021-07-16 22:30:00	1.42383	1.423789	1.42383	0
2021-07-16 22:35:00	1.42383	1.423789	1.42383	0
2021-07-16 22:40:00	1.42383	1.423789	1.42383	0
2021-07-16 22:45:00	1.42383	1.423789	1.42383	0
2021-07-16 22:50:00	1.42419	1.423826	1.42419	0
2021-07-16 22:55:00	1.42419	1.423863	1.42419	0
2021-07-16 23:00:00	1.42383	1.423864	1.42383	0
2021-07-16 23:05:00	1.42382	1.4239	1.42382	0
2021-07-16 23:10:00	1.42346	1.423864	1.42346	0
2021-07-16 23:15:00	1.42346	1.423827	1.42346	0
2021-07-16 23:20:00	1.42382	1.423826	1.42382	0
2021-07-16 23:25:00	1.42346	1.423789	1.42346	0
2021-07-16 23:30:00	1.42383	1.423789	1.42383	0
2021-07-16 23:35:00	1.42383	1.423789	1.42383	0
2021-07-16 23:40:00	1.42384	1.423754	1.42384	0
2021-07-16 23:45:00	1.42384	1.423719	1.42384	0
2021-07-16 23:50:00	1.42384	1.42372	1.42384	0
2021-07-16 23:55:00	1.42385	1.423723	1.42385	0
2021-07-17 00:00:00	1.42385	1.423762	1.42385	0
2021-07-17 00:05:00	1.42385	1.423801	1.42385	0
2021-07-17 00:10:00	1.42349	1.423768	1.42349	0
2021-07-17 00:15:00	1.42385	1.423807	1.42385	0
2021-07-17 00:20:00	1.42422	1.423846	1.42422	0
2021-07-17 00:25:00	1.42385	1.423848	1.42385	0
2021-07-17 00:30:00	1.42422	1.423886	1.42422	0
2021-07-17 00:35:00	1.42422	1.423924	1.42422	0
2021-07-17 00:40:00	1.42312	1.423852	1.42312	0
2021-07-17 00:45:00	1.42421	1.423888	1.42421	0
2021-07-17 00:50:00	1.42385	1.423888	1.42385	0
2021-07-17 00:55:00	1.42384	1.423887	1.42384	0
2021-07-17 01:00:00	1.42384	1.423922	1.42384	0
2021-07-17 01:05:00	1.42383	1.42392	1.42383	0
2021-07-17 01:10:00	1.42383	1.423881	1.42383	0
2021-07-17 01:15:00	1.42419	1.423915	1.42419	0
2021-07-17 01:20:00	1.42382	1.423875	1.42382	0
2021-07-17 01:25:00	1.42382	1.423835	1.42382	0
2021-07-17 01:30:00	1.42419	1.423942	1.42419	0
2021-07-17 01:35:00	1.42382	1.423903	1.42382	0
2021-07-17 01:40:00	1.42383	1.423901	1.42383	0
2021-07-17 01:45:00	1.42346	1.423863	1.42346	0
2021-07-17 01:50:00	1.42419	1.423898	1.42419	0
2021-07-17 01:55:00	1.42382	1.423897	1.42382	0
2021-07-17 02:00:00	1.42456	1.42397	1.42456	0
2021-07-17 02:05:00	1.42382	1.423933	1.42382	0
2021-07-17 02:10:00	1.42419	1.42397	1.42419	0
2021-07-17 02:15:00	1.42382	1.42397	1.42382	0
2021-07-17 02:20:00	1.42382	1.423933	1.42382	0
2021-07-17 02:25:00	1.42382	1.423933	1.42382	0
2021-07-17 02:30:00	1.42419	1.423969	1.42419	0
2021-07-17 02:35:00	1.42382	1.424005	1.42382	0
2021-07-17 02:40:00	1.42382	1.423968	1.42382	0
2021-07-17 02:45:00	1.42419	1.424005	1.42419	0
2021-07-17 02:50:00	1.42382	1.423931	1.42382	0
2021-07-17 02:55:00	1.42419	1.423968	1.42419	0
2021-07-17 03:00:00	1.42418	1.423967	1.42418	0
2021-07-17 03:05:00	1.42382	1.423967	1.42382	0
2021-07-17 03:10:00	1.42381	1.423966	1.42381	0
2021-07-17 03:15:00	1.42381	1.423965	1.42381	0
2021-07-17 03:20:00	1.42381	1.423927	1.42381	0
2021-07-17 03:25:00	1.42344	1.423889	1.42344	0
2021-07-17 03:30:00	1.42382	1.423889	1.42382	0
2021-07-17 03:35:00	1.42419	1.423889	1.42419	0
2021-07-17 03:40:00	1.42382	1.423889	1.42382	0
2021-07-17 03:45:00	1.42382	1.423852	1.42382	0
2021-07-17 03:50:00	1.42382	1.423816	1.42382	0
2021-07-17 03:55:00	1.42383	1.423817	1.42383	0
2021-07-17 04:00:00	1.42383	1.423819	1.42383	0
2021-07-17 04:05:00	1.4242	1.423858	1.4242	0
2021-07-17 04:10:00	1.42457	1.423934	1.42457	0
2021-07-17 04:15:00	1.42384	1.423974	1.42384	0
2021-07-17 04:20:00	1.42421	1.424013	1.42421	0
2021-07-17 04:25:00	1.42458	1.424052	1.42458	0
2021-07-17 04:30:00	1.42458	1.424128	1.42458	0
2021-07-17 04:35:00	1.42384	1.42413	1.42384	0
2021-07-17 04:40:00	1.42494	1.424242	1.42494	0
2021-07-17 04:45:00	1.42384	1.424243	1.42384	0
2021-07-17 04:50:00	1.4242	1.42428	1.4242	0
2021-07-17 04:55:00	1.42456	1.424316	1.42456	0
2021-07-17 05:00:00	1.4242	1.424279	1.4242	0
2021-07-17 05:05:00	1.4242	1.424315	1.4242	0
2021-07-17 05:10:00	1.42383	1.424277	1.42383	0
2021-07-17 05:15:00	1.4242	1.424239	1.4242	0
2021-07-17 05:20:00	1.42419	1.4242	1.42419	0
2021-07-17 05:25:00	1.42419	1.424235	1.42419	0
2021-07-17 05:30:00	1.42419	1.42416	1.42419	0
2021-07-17 05:35:00	1.42419	1.424195	1.42419	0
2021-07-17 05:40:00	1.42419	1.424194	1.42419	0
2021-07-17 05:45:00	1.42418	1.424156	1.42418	0
2021-07-17 05:50:00	1.42418	1.424154	1.42418	0
2021-07-17 05:55:00	1.42417	1.424151	1.42417	0
2021-07-17 06:00:00	1.42417	1.424185	1.42417	0
2021-07-17 06:05:00	1.42417	1.424182	1.42417	0
2021-07-17 06:10:00	1.4238	1.424143	1.4238	0
2021-07-17 06:15:00	1.42417	1.424141	1.42417	0
2021-07-17 06:20:00	1.42417	1.424139	1.42417	0
2021-07-17 06:25:00	1.42417	1.424137	1.42417	0
2021-07-17 06:30:00	1.42381	1.424099	1.42381	0
2021-07-17 06:35:00	1.42381	1.424062	1.42381	0
2021-07-17 06:40:00	1.42381	1.424025	1.42381	0
2021-07-17 06:45:00	1.42417	1.424025	1.42417	0
2021-07-17 06:50:00	1.42454	1.424062	1.42454	0
2021-07-17 06:55:00	1.42381	1.424026	1.42381	0
2021-07-17 07:00:00	1.42381	1.424027	1.42381	0
2021-07-17 07:05:00	1.42381	1.423991	1.42381	0
2021-07-17 07:10:00	1.42418	1.423992	1.42418	0
2021-07-17 07:15:00	1.42455	1.42403	1.42455	0
2021-07-17 07:20:00	1.42382	1.424031	1.42382	0
2021-07-17 07:25:00	1.42382	1.424032	1.42382	0
2021-07-17 07:30:00	1.42382	1.424033	1.42382	0
2021-07-17 07:35:00	1.42418	1.424034	1.42418	0
2021-07-17 07:40:00	1.42419	1.423999	1.42419	0
2021-07-17 07:45:00	1.42419	1.424037	1.42419	0
2021-07-17 07:50:00	1.42419	1.424075	1.42419	0
2021-07-17 07:55:00	1.42383	1.424077	1.42383	0
2021-07-17 08:00:00	1.4242	1.424079	1.4242	0
2021-07-17 08:05:00	1.42421	1.424045	1.42421	0
2021-07-17 08:10:00	1.42384	1.424047	1.42384	0
2021-07-17 08:15:00	1.42384	1.424049	1.42384	0
2021-07-17 08:20:00	1.42384	1.424051	1.42384	0
2021-07-17 08:25:00	1.42384	1.424017	1.42384	0
2021-07-17 08:30:00	1.42383	1.423981	1.42383	0
2021-07-17 08:35:00	1.4242	1.423982	1.4242	0
2021-07-17 08:40:00	1.4242	1.423983	1.4242	0
2021-07-17 08:45:00	1.42346	1.423946	1.42346	0
2021-07-17 08:50:00	1.42382	1.423908	1.42382	0
2021-07-17 08:55:00	1.42419	1.423906	1.42419	0
2021-07-17 09:00:00	1.42382	1.423904	1.42382	0
2021-07-17 09:05:00	1.42382	1.423902	1.42382	0
2021-07-17 09:10:00	1.42382	1.4239	1.42382	0
2021-07-17 09:15:00	1.42382	1.423898	1.42382	0
2021-07-17 09:20:00	1.42382	1.423897	1.42382	0
2021-07-17 09:25:00	1.42418	1.423895	1.42418	0
2021-07-17 09:30:00	1.42382	1.423857	1.42382	0
2021-07-17 09:35:00	1.42344	1.423855	1.42344	0
2021-07-17 09:40:00	1.42381	1.423854	1.42381	0
2021-07-17 09:45:00	1.42417	1.423852	1.42417	0
2021-07-17 09:50:00	1.4238	1.42385	1.4238	0
2021-07-17 09:55:00	1.4238	1.423848	1.4238	0
2021-07-17 10:00:00	1.4238	1.423846	1.4238	0
2021-07-17 10:05:00	1.42417	1.423881	1.42417	0
2021-07-17 10:10:00	1.4238	1.423879	1.4238	0
2021-07-17 10:15:00	1.42343	1.423804	1.42343	0
2021-07-17 10:20:00	1.4238	1.423802	1.4238	0
2021-07-17 10:25:00	1.4238	1.423838	1.4238	0
2021-07-17 10:30:00	1.4238	1.423837	1.4238	0
2021-07-17 10:35:00	1.42417	1.423837	1.42417	0
2021-07-17 10:40:00	1.42417	1.423874	1.42417	0
2021-07-17 10:45:00	1.42381	1.423875	1.42381	0
2021-07-17 10:50:00	1.42381	1.423876	1.42381	0
2021-07-17 10:55:00	1.42417	1.423876	1.42417	0
2021-07-17 11:00:00	1.42418	1.423914	1.42418	0
2021-07-17 11:05:00	1.42382	1.423953	1.42382	0
2021-07-17 11:10:00	1.42419	1.423992	1.42419	0
2021-07-17 11:15:00	1.42382	1.423994	1.42382	0
2021-07-17 11:20:00	1.42382	1.423996	1.42382	0
2021-07-17 11:25:00	1.42383	1.423962	1.42383	0
2021-07-17 11:30:00	1.42383	1.423928	1.42383	0
2021-07-17 11:35:00	1.42383	1.42393	1.42383	0
2021-07-17 11:40:00	1.42383	1.423932	1.42383	0
2021-07-17 11:45:00	1.42419	1.423934	1.42419	0
2021-07-17 11:50:00	1.42383	1.423899	1.42383	0
2021-07-17 11:55:00	1.42419	1.423936	1.42419	0
2021-07-17 12:00:00	1.42382	1.423899	1.42382	0
2021-07-17 12:05:00	1.42382	1.423899	1.42382	0
2021-07-17 12:10:00	1.42345	1.423862	1.42345	0
2021-07-17 12:15:00	1.42382	1.423861	1.42382	0
2021-07-17 12:20:00	1.42419	1.423897	1.42419	0
2021-07-17 12:25:00	1.42382	1.423896	1.42382	0
2021-07-17 12:30:00	1.42382	1.423895	1.42382	0
2021-07-17 12:35:00	1.42382	1.423858	1.42382	0
2021-07-17 12:40:00	1.42382	1.423857	1.42382	0
2021-07-17 12:45:00	1.42382	1.42382	1.42382	0
2021-07-17 12:50:00	1.42419	1.423857	1.42419	0
2021-07-17 12:55:00	1.42419	1.423894	1.42419	0
2021-07-17 13:00:00	1.42346	1.423895	1.42346	0
2021-07-17 13:05:00	1.42383	1.423896	1.42383	0
2021-07-17 13:10:00	1.42384	1.423861	1.42384	0
2021-07-17 13:15:00	1.42383	1.423862	1.42383	0
2021-07-17 13:20:00	1.4242	1.4239	1.4242	0
2021-07-17 13:25:00	1.4242	1.423938	1.4242	0
2021-07-17 13:30:00	1.42383	1.423939	1.42383	0
2021-07-17 13:35:00	1.42382	1.423939	1.42382	0
2021-07-17 13:40:00	1.42345	1.423865	1.42345	0
2021-07-17 13:45:00	1.42382	1.423828	1.42382	0
2021-07-17 13:50:00	1.42381	1.423863	1.42381	0
2021-07-17 13:55:00	1.42381	1.423861	1.42381	0
2021-07-17 14:00:00	1.42381	1.423858	1.42381	0
2021-07-17 14:05:00	1.42381	1.423856	1.42381	0
2021-07-17 14:10:00	1.42344	1.42378	1.42344	0
2021-07-17 14:15:00	1.42418	1.423778	1.42418	0
2021-07-17 14:20:00	1.42419	1.423814	1.42419	0
2021-07-17 14:25:00	1.42382	1.423814	1.42382	0
2021-07-17 14:30:00	1.42382	1.423851	1.42382	0
2021-07-17 14:35:00	1.42382	1.423851	1.42382	0
2021-07-17 14:40:00	1.42382	1.423852	1.42382	0
2021-07-17 14:45:00	1.42383	1.423854	1.42383	0
2021-07-17 14:50:00	1.42383	1.423856	1.42383	0
2021-07-17 14:55:00	1.42346	1.423821	1.42346	0
2021-07-17 15:00:00	1.42382	1.423859	1.42382	0
2021-07-17 15:05:00	1.42382	1.423823	1.42382	0
2021-07-17 15:10:00	1.42382	1.423786	1.42382	0
2021-07-17 15:15:00	1.42382	1.423786	1.42382	0
2021-07-17 15:20:00	1.42382	1.423786	1.42382	0
2021-07-17 15:25:00	1.42382	1.423786	1.42382	0
2021-07-17 15:30:00	1.42382	1.423786	1.42382	0
2021-07-17 15:35:00	1.42419	1.423822	1.42419	0
2021-07-17 15:40:00	1.42346	1.423785	1.42346	0
2021-07-17 15:45:00	1.42383	1.423822	1.42383	0
2021-07-17 15:50:00	1.4242	1.42386	1.4242	0
2021-07-17 15:55:00	1.42384	1.423862	1.42384	0
2021-07-17 16:00:00	1.42347	1.423827	1.42347	0
2021-07-17 16:05:00	1.42384	1.423829	1.42384	0
2021-07-17 16:10:00	1.42384	1.423831	1.42384	0
2021-07-17 16:15:00	1.4242	1.423869	1.4242	0
2021-07-17 16:20:00	1.42384	1.423871	1.42384	0
2021-07-17 16:25:00	1.42383	1.423835	1.42383	0
2021-07-17 16:30:00	1.4242	1.423909	1.4242	0
2021-07-17 16:35:00	1.42384	1.42391	1.42384	0
2021-07-17 16:40:00	1.42384	1.423874	1.42384	0
2021-07-17 16:45:00	1.42384	1.423874	1.42384	0
2021-07-17 16:50:00	1.42384	1.423911	1.42384	0
2021-07-17 16:55:00	1.4242	1.423947	1.4242	0
2021-07-17 17:00:00	1.42384	1.423947	1.42384	0
2021-07-17 17:05:00	1.42348	1.423875	1.42348	0
2021-07-17 17:10:00	1.42385	1.423876	1.42385	0
2021-07-17 17:15:00	1.42385	1.423878	1.42385	0
2021-07-17 17:20:00	1.42385	1.423843	1.42385	0
2021-07-17 17:25:00	1.42385	1.423844	1.42385	0
2021-07-17 17:30:00	1.42385	1.423845	1.42385	0
2021-07-17 17:35:00	1.42385	1.423846	1.42385	0
2021-07-17 17:40:00	1.42421	1.423883	1.42421	0
2021-07-17 17:45:00	1.4242	1.423883	1.4242	0
2021-07-17 17:50:00	1.4242	1.423919	1.4242	0
2021-07-17 17:55:00	1.42383	1.423954	1.42383	0
2021-07-17 18:00:00	1.42419	1.423988	1.42419	0
2021-07-17 18:05:00	1.42383	1.423986	1.42383	0
2021-07-17 18:10:00	1.42383	1.423984	1.42383	0
2021-07-17 18:15:00	1.42383	1.423982	1.42383	0
2021-07-17 18:20:00	1.42346	1.423943	1.42346	0
2021-07-17 18:25:00	1.42383	1.423941	1.42383	0
2021-07-17 18:30:00	1.42383	1.423903	1.42383	0
2021-07-17 18:35:00	1.42382	1.423865	1.42382	0
2021-07-17 18:40:00	1.42382	1.423827	1.42382	0
2021-07-17 18:45:00	1.42419	1.423863	1.42419	0
2021-07-17 18:50:00	1.42383	1.423827	1.42383	0
2021-07-17 18:55:00	1.42347	1.423791	1.42347	0
2021-07-17 19:00:00	1.42457	1.423865	1.42457	0
2021-07-17 19:05:00	1.42384	1.423866	1.42384	0
2021-07-17 19:10:00	1.42348	1.423868	1.42348	0
2021-07-17 19:15:00	1.42385	1.42387	1.42385	0
2021-07-17 19:20:00	1.42385	1.423872	1.42385	0
2021-07-17 19:25:00	1.42385	1.423875	1.42385	0
2021-07-17 19:30:00	1.42385	1.423878	1.42385	0
2021-07-17 19:35:00	1.42384	1.423843	1.42384	0
2021-07-17 19:40:00	1.42384	1.423844	1.42384	0
2021-07-17 19:45:00	1.42383	1.42388	1.42383	0
2021-07-17 19:50:00	1.42383	1.423806	1.42383	0
2021-07-17 19:55:00	1.4242	1.423842	1.4242	0
2021-07-17 20:00:00	1.42383	1.423877	1.42383	0
2021-07-17 20:05:00	1.42383	1.423875	1.42383	0
2021-07-17 20:10:00	1.42382	1.423872	1.42382	0
2021-07-17 20:15:00	1.42382	1.423869	1.42382	0
2021-07-17 20:20:00	1.42382	1.423866	1.42382	0
2021-07-17 20:25:00	1.42382	1.423864	1.42382	0
2021-07-17 20:30:00	1.42382	1.423862	1.42382	0
2021-07-17 20:35:00	1.42382	1.423861	1.42382	0
2021-07-17 20:40:00	1.42383	1.423861	1.42383	0
2021-07-17 20:45:00	1.4242	1.423861	1.4242	0
2021-07-17 20:50:00	1.42384	1.423862	1.42384	0
2021-07-17 20:55:00	1.42348	1.423827	1.42348	0
2021-07-17 21:00:00	1.42348	1.423793	1.42348	0
2021-07-17 21:05:00	1.42385	1.423796	1.42385	0
2021-07-17 21:10:00	1.42385	1.423799	1.42385	0
2021-07-17 21:15:00	1.42349	1.423766	1.42349	0
2021-07-17 21:20:00	1.42385	1.423769	1.42385	0
2021-07-17 21:25:00	1.42385	1.423772	1.42385	0
2021-07-17 21:30:00	1.42421	1.42381	1.42421	0
2021-07-17 21:35:00	1.42384	1.423774	1.42384	0
2021-07-17 21:40:00	1.42384	1.423774	1.42384	0
2021-07-17 21:45:00	1.42384	1.42381	1.42384	0
2021-07-17 21:50:00	1.42384	1.423846	1.42384	0
2021-07-17 21:55:00	1.42384	1.423845	1.42384	0
2021-07-17 22:00:00	1.42384	1.423844	1.42384	0
2021-07-17 22:05:00	1.4242	1.423915	1.4242	0
2021-07-17 22:10:00	1.42383	1.423913	1.42383	0
2021-07-17 22:15:00	1.42383	1.423911	1.42383	0
2021-07-17 22:20:00	1.42419	1.423909	1.42419	0
2021-07-17 22:25:00	1.42382	1.423907	1.42382	0
2021-07-17 22:30:00	1.42382	1.423905	1.42382	0
2021-07-17 22:35:00	1.42418	1.423939	1.42418	0
2021-07-17 22:40:00	1.42418	1.423973	1.42418	0
2021-07-17 22:45:00	1.42419	1.424008	1.42419	0
2021-07-17 22:50:00	1.4242	1.424044	1.4242	0
2021-07-17 22:55:00	1.42384	1.424008	1.42384	0
2021-07-17 23:00:00	1.42384	1.424009	1.42384	0
2021-07-17 23:05:00	1.42385	1.424011	1.42385	0
2021-07-17 23:10:00	1.42422	1.424014	1.42422	0
2021-07-17 23:15:00	1.42385	1.424017	1.42385	0
2021-07-17 23:20:00	1.42385	1.42402	1.42385	0
2021-07-17 23:25:00	1.42348	1.42395	1.42348	0
2021-07-17 23:30:00	1.42421	1.423953	1.42421	0
2021-07-17 23:35:00	1.4242	1.423954	1.4242	0
2021-07-17 23:40:00	1.42383	1.423917	1.42383	0
2021-07-17 23:45:00	1.42382	1.423915	1.42382	0
2021-07-17 23:50:00	1.42419	1.42395	1.42419	0
2021-07-17 23:55:00	1.42382	1.423947	1.42382	0
2021-07-18 00:00:00	1.42382	1.423907	1.42382	0
2021-07-18 00:05:00	1.42383	1.423905	1.42383	0
2021-07-18 00:10:00	1.42383	1.423903	1.42383	0
2021-07-18 00:15:00	1.42383	1.423938	1.42383	0
2021-07-18 00:20:00	1.42383	1.4239	1.42383	0
2021-07-18 00:25:00	1.42383	1.423863	1.42383	0
2021-07-18 00:30:00	1.42383	1.423863	1.42383	0
2021-07-18 00:35:00	1.42383	1.423864	1.42383	0
2021-07-18 00:40:00	1.42383	1.423828	1.42383	0
2021-07-18 00:45:00	1.42346	1.423792	1.42346	0
2021-07-18 00:50:00	1.4242	1.42383	1.4242	0
2021-07-18 00:55:00	1.42346	1.423793	1.42346	0
2021-07-18 01:00:00	1.42383	1.423793	1.42383	0
2021-07-18 01:05:00	1.4242	1.42383	1.4242	0
2021-07-18 01:10:00	1.42384	1.423831	1.42384	0
2021-07-18 01:15:00	1.42421	1.423869	1.42421	0
2021-07-18 01:20:00	1.42347	1.423833	1.42347	0
2021-07-18 01:25:00	1.42384	1.423834	1.42384	0
2021-07-18 01:30:00	1.42384	1.423835	1.42384	0
2021-07-18 01:35:00	1.42384	1.423873	1.42384	0
2021-07-18 01:40:00	1.42384	1.423837	1.42384	0
2021-07-18 01:45:00	1.42384	1.423875	1.42384	0
2021-07-18 01:50:00	1.42421	1.423913	1.42421	0
2021-07-18 01:55:00	1.42421	1.423914	1.42421	0
2021-07-18 02:00:00	1.42421	1.423951	1.42421	0
2021-07-18 02:05:00	1.42385	1.423915	1.42385	0
2021-07-18 02:10:00	1.42385	1.423953	1.42385	0
2021-07-18 02:15:00	1.42422	1.423991	1.42422	0
2021-07-18 02:20:00	1.42385	1.423992	1.42385	0
2021-07-18 02:25:00	1.42385	1.423993	1.42385	0
2021-07-18 02:30:00	1.42421	1.42403	1.42421	0
2021-07-18 02:35:00	1.42421	1.424067	1.42421	0
2021-07-18 02:40:00	1.42384	1.42403	1.42384	0
2021-07-18 02:45:00	1.42384	1.423993	1.42384	0
2021-07-18 02:50:00	1.42384	1.423956	1.42384	0
2021-07-18 02:55:00	1.42384	1.423955	1.42384	0
2021-07-18 03:00:00	1.42384	1.423954	1.42384	0
2021-07-18 03:05:00	1.42384	1.423916	1.42384	0
2021-07-18 03:10:00	1.42347	1.423878	1.42347	0
2021-07-18 03:15:00	1.42384	1.423877	1.42384	0
2021-07-18 03:20:00	1.42383	1.423839	1.42383	0
2021-07-18 03:25:00	1.42383	1.423801	1.42383	0
2021-07-18 03:30:00	1.4242	1.423837	1.4242	0
2021-07-18 03:35:00	1.42383	1.423836	1.42383	0
2021-07-18 03:40:00	1.42383	1.423835	1.42383	0
2021-07-18 03:45:00	1.42419	1.42387	1.42419	0
2021-07-18 03:50:00	1.42382	1.423868	1.42382	0
2021-07-18 03:55:00	1.42419	1.423903	1.42419	0
2021-07-18 04:00:00	1.42382	1.423938	1.42382	0
2021-07-18 04:05:00	1.42381	1.423935	1.42381	0
2021-07-18 04:10:00	1.42417	1.423969	1.42417	0
2021-07-18 04:15:00	1.42417	1.424003	1.42417	0
2021-07-18 04:20:00	1.4238	1.423963	1.4238	0
2021-07-18 04:25:00	1.42417	1.423997	1.42417	0
2021-07-18 04:30:00	1.42417	1.424031	1.42417	0
2021-07-18 04:35:00	1.4238	1.423992	1.4238	0
2021-07-18 04:40:00	1.42381	1.423991	1.42381	0
2021-07-18 04:45:00	1.42382	1.423954	1.42382	0
2021-07-18 04:50:00	1.42382	1.423954	1.42382	0
2021-07-18 04:55:00	1.42419	1.423992	1.42419	0
2021-07-18 05:00:00	1.42419	1.423994	1.42419	0
2021-07-18 05:05:00	1.42382	1.423959	1.42382	0
2021-07-18 05:10:00	1.42419	1.423998	1.42419	0
2021-07-18 05:15:00	1.42418	1.423999	1.42418	0
2021-07-18 05:20:00	1.42382	1.423964	1.42382	0
2021-07-18 05:25:00	1.42418	1.424002	1.42418	0
2021-07-18 05:30:00	1.42418	1.424039	1.42418	0
2021-07-18 05:35:00	1.42382	1.424039	1.42382	0
2021-07-18 05:40:00	1.42382	1.424039	1.42382	0
2021-07-18 05:45:00	1.42382	1.424002	1.42382	0
2021-07-18 05:50:00	1.42382	1.423965	1.42382	0
2021-07-18 05:55:00	1.42381	1.423964	1.42381	0
2021-07-18 06:00:00	1.42417	1.423962	1.42417	0
2021-07-18 06:05:00	1.42417	1.423961	1.42417	0
2021-07-18 06:10:00	1.42381	1.42396	1.42381	0
2021-07-18 06:15:00	1.42417	1.423959	1.42417	0
2021-07-18 06:20:00	1.42417	1.423958	1.42417	0
2021-07-18 06:25:00	1.42417	1.423993	1.42417	0
2021-07-18 06:30:00	1.42417	1.424028	1.42417	0
2021-07-18 06:35:00	1.42417	1.424063	1.42417	0
2021-07-18 06:40:00	1.42417	1.424098	1.42417	0
2021-07-18 06:45:00	1.42381	1.424098	1.42381	0
2021-07-18 06:50:00	1.42417	1.424098	1.42417	0
2021-07-18 06:55:00	1.42381	1.424062	1.42381	0
2021-07-18 07:00:00	1.42382	1.424063	1.42382	0
2021-07-18 07:05:00	1.42345	1.423991	1.42345	0
2021-07-18 07:10:00	1.42419	1.423993	1.42419	0
2021-07-18 07:15:00	1.42419	1.423995	1.42419	0
2021-07-18 07:20:00	1.42382	1.42396	1.42382	0
2021-07-18 07:25:00	1.42382	1.423925	1.42382	0
2021-07-18 07:30:00	1.42418	1.423926	1.42418	0
2021-07-18 07:35:00	1.42381	1.423926	1.42381	0
2021-07-18 07:40:00	1.42381	1.42389	1.42381	0
2021-07-18 07:45:00	1.42381	1.42389	1.42381	0
2021-07-18 07:50:00	1.42417	1.423925	1.42417	0
2021-07-18 07:55:00	1.42382	1.423962	1.42382	0
2021-07-18 08:00:00	1.42382	1.423925	1.42382	0
2021-07-18 08:05:00	1.42383	1.423889	1.42383	0
2021-07-18 08:10:00	1.4242	1.423927	1.4242	0
2021-07-18 08:15:00	1.4242	1.423965	1.4242	0
2021-07-18 08:20:00	1.42383	1.42393	1.42383	0
2021-07-18 08:25:00	1.4242	1.423969	1.4242	0
2021-07-18 08:30:00	1.42383	1.423971	1.42383	0
2021-07-18 08:35:00	1.42383	1.423973	1.42383	0
2021-07-18 08:40:00	1.42383	1.423939	1.42383	0
2021-07-18 08:45:00	1.42383	1.42394	1.42383	0
2021-07-18 08:50:00	1.42419	1.423977	1.42419	0
2021-07-18 08:55:00	1.42382	1.423976	1.42382	0
2021-07-18 09:00:00	1.42382	1.423938	1.42382	0
2021-07-18 09:05:00	1.42382	1.4239	1.42382	0
2021-07-18 09:10:00	1.42382	1.423899	1.42382	0
2021-07-18 09:15:00	1.42382	1.423861	1.42382	0
2021-07-18 09:20:00	1.42382	1.42386	1.42382	0
2021-07-18 09:25:00	1.42346	1.423823	1.42346	0
2021-07-18 09:30:00	1.42383	1.423823	1.42383	0
2021-07-18 09:35:00	1.42383	1.423823	1.42383	0
2021-07-18 09:40:00	1.42346	1.42375	1.42346	0
2021-07-18 09:45:00	1.42419	1.423787	1.42419	0
2021-07-18 09:50:00	1.42382	1.423787	1.42382	0
2021-07-18 09:55:00	1.42382	1.423787	1.42382	0
2021-07-18 10:00:00	1.42381	1.423786	1.42381	0
2021-07-18 10:05:00	1.42344	1.423748	1.42344	0
2021-07-18 10:10:00	1.42344	1.42371	1.42344	0
2021-07-18 10:15:00	1.42381	1.423745	1.42381	0
2021-07-18 10:20:00	1.42344	1.423706	1.42344	0
2021-07-18 10:25:00	1.42344	1.423667	1.42344	0
2021-07-18 10:30:00	1.42345	1.423666	1.42345	0
2021-07-18 10:35:00	1.42382	1.423629	1.42382	0
2021-07-18 10:40:00	1.42346	1.423593	1.42346	0
2021-07-18 10:45:00	1.42382	1.423593	1.42382	0
2021-07-18 10:50:00	1.42346	1.423558	1.42346	0
2021-07-18 10:55:00	1.42345	1.423559	1.42345	0
2021-07-18 11:00:00	1.42382	1.423597	1.42382	0
2021-07-18 11:05:00	1.42382	1.423598	1.42382	0
2021-07-18 11:10:00	1.42382	1.423636	1.42382	0
2021-07-18 11:15:00	1.42382	1.423674	1.42382	0
2021-07-18 11:20:00	1.42345	1.423674	1.42345	0
2021-07-18 11:25:00	1.42382	1.423674	1.42382	0
2021-07-18 11:30:00	1.42345	1.423673	1.42345	0
2021-07-18 11:35:00	1.42382	1.423673	1.42382	0
2021-07-18 11:40:00	1.42381	1.423708	1.42381	0
2021-07-18 11:45:00	1.42344	1.423707	1.42344	0
2021-07-18 11:50:00	1.42381	1.423706	1.42381	0
2021-07-18 11:55:00	1.42381	1.423705	1.42381	0
2021-07-18 12:00:00	1.42344	1.423667	1.42344	0
2021-07-18 12:05:00	1.42418	1.423703	1.42418	0
2021-07-18 12:10:00	1.42381	1.423739	1.42381	0
2021-07-18 12:15:00	1.42344	1.423701	1.42344	0
2021-07-18 12:20:00	1.42382	1.423738	1.42382	0
2021-07-18 12:25:00	1.42382	1.423738	1.42382	0
2021-07-18 12:30:00	1.42382	1.423739	1.42382	0
2021-07-18 12:35:00	1.42382	1.423777	1.42382	0
2021-07-18 12:40:00	1.42383	1.423779	1.42383	0
2021-07-18 12:45:00	1.42419	1.423817	1.42419	0
2021-07-18 12:50:00	1.42383	1.423856	1.42383	0
2021-07-18 12:55:00	1.42419	1.423857	1.42419	0
2021-07-18 13:00:00	1.42419	1.423895	1.42419	0
2021-07-18 13:05:00	1.42382	1.423933	1.42382	0
2021-07-18 13:10:00	1.42382	1.423933	1.42382	0
2021-07-18 13:15:00	1.42382	1.423933	1.42382	0
2021-07-18 13:20:00	1.42383	1.423934	1.42383	0
2021-07-18 13:25:00	1.42383	1.423935	1.42383	0
2021-07-18 13:30:00	1.4242	1.423972	1.4242	0
2021-07-18 13:35:00	1.42384	1.423937	1.42384	0
2021-07-18 13:40:00	1.4242	1.423974	1.4242	0
2021-07-18 13:45:00	1.4242	1.423975	1.4242	0
2021-07-18 13:50:00	1.4242	1.423976	1.4242	0
2021-07-18 13:55:00	1.4242	1.424014	1.4242	0
2021-07-18 14:00:00	1.42347	1.423979	1.42347	0
2021-07-18 14:05:00	1.42383	1.42398	1.42383	0
2021-07-18 14:10:00	1.42456	1.424053	1.42456	0
2021-07-18 14:15:00	1.42383	1.424053	1.42383	0
2021-07-18 14:20:00	1.42383	1.424016	1.42383	0
2021-07-18 14:25:00	1.42383	1.424015	1.42383	0
2021-07-18 14:30:00	1.42382	1.423977	1.42382	0
2021-07-18 14:35:00	1.42382	1.423939	1.42382	0
2021-07-18 14:40:00	1.42419	1.423938	1.42419	0
2021-07-18 14:45:00	1.42345	1.423863	1.42345	0
2021-07-18 14:50:00	1.42419	1.423935	1.42419	0
2021-07-18 14:55:00	1.42382	1.423934	1.42382	0
2021-07-18 15:00:00	1.42382	1.42386	1.42382	0
2021-07-18 15:05:00	1.42382	1.423859	1.42382	0
2021-07-18 15:10:00	1.42382	1.423858	1.42382	0
2021-07-18 15:15:00	1.42382	1.423857	1.42382	0
2021-07-18 15:20:00	1.42419	1.423894	1.42419	0
2021-07-18 15:25:00	1.42382	1.423894	1.42382	0
2021-07-18 15:30:00	1.42383	1.423858	1.42383	0
2021-07-18 15:35:00	1.42346	1.423859	1.42346	0
2021-07-18 15:40:00	1.4242	1.42386	1.4242	0
2021-07-18 15:45:00	1.42383	1.423861	1.42383	0
2021-07-18 15:50:00	1.4242	1.423899	1.4242	0
2021-07-18 15:55:00	1.42383	1.4239	1.42383	0
2021-07-18 16:00:00	1.42383	1.423901	1.42383	0
2021-07-18 16:05:00	1.42384	1.423903	1.42384	0
2021-07-18 16:10:00	1.42384	1.423868	1.42384	0
2021-07-18 16:15:00	1.42348	1.423834	1.42348	0
2021-07-18 16:20:00	1.42384	1.423835	1.42384	0
2021-07-18 16:25:00	1.42421	1.42391	1.42421	0
2021-07-18 16:30:00	1.42385	1.423875	1.42385	0
2021-07-18 16:35:00	1.42348	1.42384	1.42348	0
2021-07-18 16:40:00	1.42385	1.423805	1.42385	0
2021-07-18 16:45:00	1.42458	1.42388	1.42458	0
2021-07-18 16:50:00	1.42385	1.423882	1.42385	0
2021-07-18 16:55:00	1.42385	1.423883	1.42385	0
2021-07-18 17:00:00	1.42385	1.423884	1.42385	0
2021-07-18 17:05:00	1.42385	1.423921	1.42385	0
2021-07-18 17:10:00	1.42385	1.423922	1.42385	0
2021-07-18 17:15:00	1.42422	1.423923	1.42422	0
2021-07-18 17:20:00	1.4246	1.423998	1.4246	0
2021-07-18 17:25:00	1.42423	1.424073	1.42423	0
2021-07-18 17:30:00	1.42423	1.424111	1.42423	0
2021-07-18 17:35:00	1.42386	1.424039	1.42386	0
2021-07-18 17:40:00	1.42385	1.424039	1.42385	0
2021-07-18 17:45:00	1.42385	1.424039	1.42385	0
2021-07-18 17:50:00	1.42384	1.424038	1.42384	0
2021-07-18 17:55:00	1.42347	1.424	1.42347	0
2021-07-18 18:00:00	1.4242	1.424035	1.4242	0
2021-07-18 18:05:00	1.42383	1.423996	1.42383	0
2021-07-18 18:10:00	1.42347	1.423883	1.42347	0
2021-07-18 18:15:00	1.4242	1.42388	1.4242	0
2021-07-18 18:20:00	1.42421	1.423878	1.42421	0
2021-07-18 18:25:00	1.42384	1.423876	1.42384	0
2021-07-18 18:30:00	1.42384	1.423875	1.42384	0
2021-07-18 18:35:00	1.42348	1.423838	1.42348	0
2021-07-18 18:40:00	1.42384	1.423838	1.42384	0
2021-07-18 18:45:00	1.42384	1.423875	1.42384	0
2021-07-18 18:50:00	1.42384	1.423839	1.42384	0
2021-07-18 18:55:00	1.42384	1.42384	1.42384	0
2021-07-18 19:00:00	1.42384	1.423877	1.42384	0
2021-07-18 19:05:00	1.4242	1.423877	1.4242	0
2021-07-18 19:10:00	1.4242	1.423876	1.4242	0
2021-07-18 19:15:00	1.42383	1.423875	1.42383	0
2021-07-18 19:20:00	1.42383	1.423874	1.42383	0
2021-07-18 19:25:00	1.42419	1.423945	1.42419	0
2021-07-18 19:30:00	1.42382	1.423943	1.42382	0
2021-07-18 19:35:00	1.42419	1.423978	1.42419	0
2021-07-18 19:40:00	1.42455	1.424049	1.42455	0
2021-07-18 19:45:00	1.42382	1.424047	1.42382	0
2021-07-18 19:50:00	1.42418	1.424081	1.42418	0
2021-07-18 19:55:00	1.42344	1.424005	1.42344	0
2021-07-18 20:00:00	1.42454	1.424039	1.42454	0
2021-07-18 20:05:00	1.4238	1.424036	1.4238	0
2021-07-18 20:10:00	1.42453	1.424106	1.42453	0
2021-07-18 20:15:00	1.4238	1.424067	1.4238	0
2021-07-18 20:20:00	1.4238	1.424065	1.4238	0
2021-07-18 20:25:00	1.42381	1.424027	1.42381	0
2021-07-18 20:30:00	1.42417	1.423989	1.42417	0
2021-07-18 20:35:00	1.42455	1.424062	1.42455	0
2021-07-18 20:40:00	1.42417	1.424061	1.42417	0
2021-07-18 20:45:00	1.42381	1.424098	1.42381	0
2021-07-18 20:50:00	1.42417	1.424061	1.42417	0
2021-07-18 20:55:00	1.42417	1.424098	1.42417	0
2021-07-18 21:00:00	1.4238	1.424025	1.4238	0
2021-07-18 21:05:00	1.42344	1.423989	1.42344	0
2021-07-18 21:10:00	1.42417	1.424026	1.42417	0
2021-07-18 21:15:00	1.42417	1.424062	1.42417	0
2021-07-18 21:20:00	1.4238	1.424025	1.4238	0
2021-07-18 21:25:00	1.42417	1.423987	1.42417	0
2021-07-18 21:30:00	1.4238	1.42395	1.4238	0
2021-07-18 21:35:00	1.42417	1.423986	1.42417	0
2021-07-18 21:40:00	1.42381	1.42395	1.42381	0
2021-07-18 21:45:00	1.42491	1.424024	1.42491	0
2021-07-18 21:50:00	1.42417	1.424061	1.42417	0
2021-07-18 21:55:00	1.42417	1.424134	1.42417	0
2021-07-18 22:00:00	1.42491	1.424208	1.42491	0
2021-07-18 22:05:00	1.42417	1.424208	1.42417	0
2021-07-18 22:10:00	1.42417	1.424245	1.42417	0
2021-07-18 22:15:00	1.4238	1.424208	1.4238	0
2021-07-18 22:20:00	1.42453	1.424281	1.42453	0
2021-07-18 22:25:00	1.42417	1.424281	1.42417	0
2021-07-18 22:30:00	1.42453	1.424353	1.42453	0
2021-07-18 22:35:00	1.42417	1.424279	1.42417	0
2021-07-18 22:40:00	1.42453	1.424315	1.42453	0
2021-07-18 22:45:00	1.42416	1.424314	1.42416	0
2021-07-18 22:50:00	1.42416	1.424239	1.42416	0
2021-07-18 22:55:00	1.42416	1.424238	1.42416	0
2021-07-18 23:00:00	1.42416	1.424237	1.42416	0
2021-07-18 23:05:00	1.42416	1.424273	1.42416	0
2021-07-18 23:10:00	1.42416	1.424236	1.42416	0
2021-07-18 23:15:00	1.42416	1.424235	1.42416	0
2021-07-18 23:20:00	1.42416	1.424198	1.42416	0
2021-07-18 23:25:00	1.4238	1.424161	1.4238	0
2021-07-18 23:30:00	1.4238	1.424088	1.4238	0
2021-07-18 23:35:00	1.42417	1.424089	1.42417	0
2021-07-18 23:40:00	1.42417	1.42409	1.42417	0
2021-07-18 23:45:00	1.42417	1.424091	1.42417	0
2021-07-18 23:50:00	1.42455	1.42413	1.42455	0
2021-07-18 23:55:00	1.42455	1.424169	1.42455	0
2021-07-19 00:00:00	1.42419	1.424172	1.42419	0
2021-07-19 00:05:00	1.42419	1.424175	1.42419	0
2021-07-19 00:10:00	1.42419	1.424178	1.42419	0
2021-07-19 00:15:00	1.4242	1.424218	1.4242	0
2021-07-19 00:20:00	1.4242	1.424258	1.4242	0
2021-07-19 00:25:00	1.42493	1.424334	1.42493	0
2021-07-19 00:30:00	1.42457	1.424374	1.42457	0
2021-07-19 00:35:00	1.4242	1.424377	1.4242	0
2021-07-19 00:40:00	1.4242	1.424342	1.4242	0
2021-07-19 00:45:00	1.42419	1.424306	1.42419	0
2021-07-19 00:50:00	1.42382	1.424269	1.42382	0
2021-07-19 00:55:00	1.42419	1.424269	1.42419	0
2021-07-19 01:00:00	1.42419	1.424269	1.42419	0
2021-07-19 01:05:00	1.42456	1.424305	1.42456	0
2021-07-19 01:10:00	1.42455	1.42434	1.42455	0
2021-07-19 01:15:00	1.42455	1.424302	1.42455	0
2021-07-19 01:20:00	1.42492	1.424337	1.42492	0
2021-07-19 01:25:00	1.42418	1.424335	1.42418	0
2021-07-19 01:30:00	1.42455	1.42437	1.42455	0
2021-07-19 01:35:00	1.42417	1.424368	1.42417	0
2021-07-19 01:40:00	1.42417	1.424403	1.42417	0
2021-07-19 01:45:00	1.42417	1.424401	1.42417	0
2021-07-19 01:50:00	1.42453	1.424435	1.42453	0
2021-07-19 01:55:00	1.42417	1.424396	1.42417	0
2021-07-19 02:00:00	1.42417	1.424358	1.42417	0
2021-07-19 02:05:00	1.42417	1.42432	1.42417	0
2021-07-19 02:10:00	1.4238	1.424208	1.4238	0
2021-07-19 02:15:00	1.42381	1.424171	1.42381	0
2021-07-19 02:20:00	1.42382	1.424098	1.42382	0
2021-07-19 02:25:00	1.42382	1.424063	1.42382	0
2021-07-19 02:30:00	1.42382	1.424028	1.42382	0
2021-07-19 02:35:00	1.42382	1.423993	1.42382	0
2021-07-19 02:40:00	1.42382	1.423922	1.42382	0
2021-07-19 02:45:00	1.42382	1.423887	1.42382	0
2021-07-19 02:50:00	1.42345	1.423815	1.42345	0
2021-07-19 02:55:00	1.42382	1.42378	1.42382	0
2021-07-19 03:00:00	1.42345	1.423745	1.42345	0
2021-07-19 03:05:00	1.42382	1.423746	1.42382	0
2021-07-19 03:10:00	1.42419	1.423783	1.42419	0
2021-07-19 03:15:00	1.42383	1.423784	1.42383	0
2021-07-19 03:20:00	1.42383	1.423785	1.42383	0
2021-07-19 03:25:00	1.42383	1.423786	1.42383	0
2021-07-19 03:30:00	1.4242	1.423824	1.4242	0
2021-07-19 03:35:00	1.42384	1.423826	1.42384	0
2021-07-19 03:40:00	1.42347	1.423828	1.42347	0
2021-07-19 03:45:00	1.42384	1.42383	1.42384	0
2021-07-19 03:50:00	1.42347	1.423832	1.42347	0
2021-07-19 03:55:00	1.42384	1.423834	1.42384	0
2021-07-19 04:00:00	1.42348	1.423763	1.42348	0
2021-07-19 04:05:00	1.42385	1.423765	1.42385	0
2021-07-19 04:10:00	1.42385	1.423767	1.42385	0
2021-07-19 04:15:00	1.42386	1.42377	1.42386	0
2021-07-19 04:20:00	1.42349	1.423699	1.42349	0
2021-07-19 04:25:00	1.42386	1.423701	1.42386	0
2021-07-19 04:30:00	1.42386	1.42374	1.42386	0
2021-07-19 04:35:00	1.42386	1.423742	1.42386	0
2021-07-19 04:40:00	1.42386	1.423781	1.42386	0
2021-07-19 04:45:00	1.42386	1.423783	1.42386	0
2021-07-19 04:50:00	1.42385	1.42382	1.42385	0
2021-07-19 04:55:00	1.42385	1.42382	1.42385	0
2021-07-19 05:00:00	1.42348	1.423783	1.42348	0
2021-07-19 05:05:00	1.42385	1.423782	1.42385	0
2021-07-19 05:10:00	1.42348	1.423781	1.42348	0
2021-07-19 05:15:00	1.4242	1.423815	1.4242	0
2021-07-19 05:20:00	1.42383	1.423812	1.42383	0
2021-07-19 05:25:00	1.42419	1.423845	1.42419	0
2021-07-19 05:30:00	1.42456	1.423915	1.42456	0
2021-07-19 05:35:00	1.42382	1.423911	1.42382	0
2021-07-19 05:40:00	1.42455	1.423981	1.42455	0
2021-07-19 05:45:00	1.42382	1.423978	1.42382	0
2021-07-19 05:50:00	1.42382	1.424012	1.42382	0
2021-07-19 05:55:00	1.42455	1.424082	1.42455	0
2021-07-19 06:00:00	1.42382	1.424116	1.42382	0
2021-07-19 06:05:00	1.4242	1.424116	1.4242	0
2021-07-19 06:10:00	1.42384	1.424117	1.42384	0
2021-07-19 06:15:00	1.42458	1.424156	1.42458	0
2021-07-19 06:20:00	1.42422	1.424122	1.42422	0
2021-07-19 06:25:00	1.42349	1.424089	1.42349	0
2021-07-19 06:30:00	1.42422	1.424056	1.42422	0
2021-07-19 06:35:00	1.42386	1.42406	1.42386	0
2021-07-19 06:40:00	1.42422	1.4241	1.42422	0
2021-07-19 06:45:00	1.42349	1.423994	1.42349	0
2021-07-19 06:50:00	1.42385	1.423997	1.42385	0
2021-07-19 06:55:00	1.42311	1.423888	1.42311	0
2021-07-19 07:00:00	1.42348	1.423852	1.42348	0
2021-07-19 07:05:00	1.42384	1.423778	1.42384	0
2021-07-19 07:10:00	1.4242	1.423776	1.4242	0
2021-07-19 07:15:00	1.42383	1.42381	1.42383	0
2021-07-19 07:20:00	1.42347	1.423735	1.42347	0
2021-07-19 07:25:00	1.42347	1.423696	1.42347	0
2021-07-19 07:30:00	1.42383	1.423657	1.42383	0
2021-07-19 07:35:00	1.42346	1.423654	1.42346	0
2021-07-19 07:40:00	1.42419	1.423688	1.42419	0
2021-07-19 07:45:00	1.42383	1.42376	1.42383	0
2021-07-19 07:50:00	1.42383	1.423795	1.42383	0
2021-07-19 07:55:00	1.42383	1.423794	1.42383	0
2021-07-19 08:00:00	1.42419	1.423793	1.42419	0
2021-07-19 08:05:00	1.42382	1.423792	1.42382	0
2021-07-19 08:10:00	1.42419	1.423864	1.42419	0
2021-07-19 08:15:00	1.42418	1.423935	1.42418	0
2021-07-19 08:20:00	1.42344	1.423896	1.42344	0
2021-07-19 08:25:00	1.42198	1.423748	1.42198	0
2021-07-19 08:30:00	1.42307	1.423636	1.42307	0
2021-07-19 08:35:00	1.42857	1.42411	1.42857	0
2021-07-19 08:40:00	1.4315	1.424877	1.4315	0
2021-07-19 08:45:00	1.4326	1.425754	1.4326	0
2021-07-19 08:50:00	1.43297	1.426632	1.43297	0
2021-07-19 08:55:00	1.4326	1.42751	1.4326	0
2021-07-19 09:00:00	1.4326	1.428351	1.4326	0
2021-07-19 09:05:00	1.43297	1.42923	1.43297	0
2021-07-19 09:10:00	1.43297	1.430183	1.43297	0
2021-07-19 09:15:00	1.43299	1.431284	1.43299	0
2021-07-19 09:20:00	1.43299	1.432276	1.43299	0
2021-07-19 09:25:00	1.433	1.432719	1.433	0
2021-07-19 09:30:00	1.433	1.432869	1.433	0
2021-07-19 09:35:00	1.433	1.432909	1.433	0
2021-07-19 09:40:00	1.43264	1.432876	1.43264	0
2021-07-19 09:45:00	1.43301	1.432917	1.43301	0
2021-07-19 09:50:00	1.43301	1.432958	1.43301	0
2021-07-19 09:55:00	1.43264	1.432925	1.43264	0
2021-07-19 10:00:00	1.43191	1.432819	1.43191	0
2021-07-19 10:05:00	1.43191	1.432711	1.43191	0
2021-07-19 10:10:00	1.43191	1.432603	1.43191	0
2021-07-19 10:15:00	1.43191	1.432494	1.43191	0
2021-07-19 10:20:00	1.43155	1.432349	1.43155	0
2021-07-19 10:25:00	1.43118	1.432167	1.43118	0
2021-07-19 10:30:00	1.43155	1.432058	1.43155	0
2021-07-19 10:35:00	1.43154	1.431911	1.43154	0
2021-07-19 10:40:00	1.43081	1.431691	1.43081	0
2021-07-19 10:45:00	1.43081	1.431508	1.43081	0
2021-07-19 10:50:00	1.42971	1.431288	1.42971	0
2021-07-19 10:55:00	1.42568	1.430665	1.42568	0
2021-07-19 11:00:00	1.42348	1.429822	1.42348	0
2021-07-19 11:05:00	1.42237	1.428868	1.42237	0
2021-07-19 11:10:00	1.42127	1.42784	1.42127	0
2021-07-19 11:15:00	1.42163	1.426885	1.42163	0
2021-07-19 11:20:00	1.42089	1.425819	1.42089	0
2021-07-19 11:25:00	1.42089	1.424754	1.42089	0
2021-07-19 11:30:00	1.4209	1.423763	1.4209	0
2021-07-19 11:35:00	1.42054	1.422736	1.42054	0
2021-07-19 11:40:00	1.42129	1.421894	1.42129	0
2021-07-19 11:45:00	1.42093	1.421419	1.42093	0
2021-07-19 11:50:00	1.42094	1.421165	1.42094	0
2021-07-19 11:55:00	1.42057	1.420985	1.42057	0
2021-07-19 12:00:00	1.42094	1.420952	1.42094	0
2021-07-19 12:05:00	1.42094	1.420883	1.42094	0
2021-07-19 12:10:00	1.42094	1.420888	1.42094	0
2021-07-19 12:15:00	1.42057	1.420856	1.42057	0
2021-07-19 12:20:00	1.42094	1.42086	1.42094	0
2021-07-19 12:25:00	1.42094	1.4209	1.42094	0
2021-07-19 12:30:00	1.42094	1.420865	1.42094	0
2021-07-19 12:35:00	1.42094	1.420866	1.42094	0
2021-07-19 12:40:00	1.42058	1.42083	1.42058	0
2021-07-19 12:45:00	1.42094	1.420867	1.42094	0
2021-07-19 12:50:00	1.42094	1.420867	1.42094	0
2021-07-19 12:55:00	1.42094	1.420867	1.42094	0
2021-07-19 13:00:00	1.42094	1.420867	1.42094	0
2021-07-19 13:05:00	1.42131	1.420941	1.42131	0
2021-07-19 13:10:00	1.42094	1.420941	1.42094	0
2021-07-19 13:15:00	1.42093	1.42094	1.42093	0
2021-07-19 13:20:00	1.42129	1.420975	1.42129	0
2021-07-19 13:25:00	1.42129	1.42101	1.42129	0
2021-07-19 13:30:00	1.42129	1.421081	1.42129	0
2021-07-19 13:35:00	1.42129	1.421116	1.42129	0
2021-07-19 13:40:00	1.42129	1.421151	1.42129	0
2021-07-19 13:45:00	1.42093	1.42115	1.42093	0
2021-07-19 13:50:00	1.41983	1.421039	1.41983	0
2021-07-19 13:55:00	1.41947	1.420855	1.41947	0
2021-07-19 14:00:00	1.4202	1.420781	1.4202	0
2021-07-19 14:05:00	1.4202	1.420708	1.4202	0
2021-07-19 14:10:00	1.42019	1.420598	1.42019	0
2021-07-19 14:15:00	1.42056	1.420525	1.42056	0
2021-07-19 14:20:00	1.42055	1.420451	1.42055	0
2021-07-19 14:25:00	1.42092	1.420414	1.42092	0
2021-07-19 14:30:00	1.42091	1.420376	1.42091	0
2021-07-19 14:35:00	1.42091	1.420374	1.42091	0
2021-07-19 14:40:00	1.42091	1.420482	1.42091	0
2021-07-19 14:45:00	1.42127	1.420662	1.42127	0
2021-07-19 14:50:00	1.42128	1.42077	1.42128	0
2021-07-19 14:55:00	1.42165	1.420915	1.42165	0
2021-07-19 15:00:00	1.42165	1.421061	1.42165	0
2021-07-19 15:05:00	1.42165	1.42117	1.42165	0
2021-07-19 15:10:00	1.42202	1.421317	1.42202	0
2021-07-19 15:15:00	1.42238	1.421463	1.42238	0
2021-07-19 15:20:00	1.42237	1.421609	1.42237	0
2021-07-19 15:25:00	1.42237	1.421755	1.42237	0
2021-07-19 15:30:00	1.42236	1.4219	1.42236	0
2021-07-19 15:35:00	1.42236	1.422009	1.42236	0
2021-07-19 15:40:00	1.42199	1.42208	1.42199	0
2021-07-19 15:45:00	1.42235	1.42215	1.42235	0
2021-07-19 15:50:00	1.42235	1.42222	1.42235	0
2021-07-19 15:55:00	1.42235	1.42229	1.42235	0
2021-07-19 16:00:00	1.42198	1.422286	1.42198	0
2021-07-19 16:05:00	1.42235	1.422283	1.42235	0
2021-07-19 16:10:00	1.42236	1.422282	1.42236	0
2021-07-19 16:15:00	1.42237	1.422282	1.42237	0
2021-07-19 16:20:00	1.42237	1.422283	1.42237	0
2021-07-19 16:25:00	1.42237	1.422284	1.42237	0
2021-07-19 16:30:00	1.42201	1.422286	1.42201	0
2021-07-19 16:35:00	1.42238	1.422289	1.42238	0
2021-07-19 16:40:00	1.42238	1.422292	1.42238	0
2021-07-19 16:45:00	1.42238	1.422295	1.42238	0
2021-07-19 16:50:00	1.42238	1.422335	1.42238	0
2021-07-19 16:55:00	1.42237	1.422337	1.42237	0
2021-07-19 17:00:00	1.42237	1.422338	1.42237	0
2021-07-19 17:05:00	1.4231	1.422411	1.4231	0
2021-07-19 17:10:00	1.42273	1.422447	1.42273	0
2021-07-19 17:15:00	1.42236	1.422446	1.42236	0
2021-07-19 17:20:00	1.42309	1.422554	1.42309	0
2021-07-19 17:25:00	1.42309	1.422625	1.42309	0
2021-07-19 17:30:00	1.42235	1.422622	1.42235	0
2021-07-19 17:35:00	1.42309	1.422693	1.42309	0
2021-07-19 17:40:00	1.4231	1.422765	1.4231	0
2021-07-19 17:45:00	1.4231	1.422838	1.4231	0
2021-07-19 17:50:00	1.42274	1.422875	1.42274	0
2021-07-19 17:55:00	1.42274	1.422839	1.42274	0
2021-07-19 18:00:00	1.42275	1.422841	1.42275	0
2021-07-19 18:05:00	1.42276	1.422881	1.42276	0
2021-07-19 18:10:00	1.42313	1.422885	1.42313	0
2021-07-19 18:15:00	1.42313	1.422889	1.42313	0
2021-07-19 18:20:00	1.42313	1.422967	1.42313	0
2021-07-19 18:25:00	1.42313	1.422971	1.42313	0
2021-07-19 18:30:00	1.42313	1.422974	1.42313	0
2021-07-19 18:35:00	1.42276	1.42294	1.42276	0
2021-07-19 18:40:00	1.42312	1.422978	1.42312	0
2021-07-19 18:45:00	1.42311	1.423015	1.42311	0
2021-07-19 18:50:00	1.42311	1.423051	1.42311	0
2021-07-19 18:55:00	1.42348	1.423123	1.42348	0
2021-07-19 19:00:00	1.42274	1.423084	1.42274	0
2021-07-19 19:05:00	1.42311	1.423082	1.42311	0
2021-07-19 19:10:00	1.42347	1.423116	1.42347	0
2021-07-19 19:15:00	1.42311	1.423114	1.42311	0
2021-07-19 19:20:00	1.42311	1.423112	1.42311	0
2021-07-19 19:25:00	1.42274	1.42311	1.42274	0
2021-07-19 19:30:00	1.42311	1.423109	1.42311	0
2021-07-19 19:35:00	1.4231	1.423108	1.4231	0
2021-07-19 19:40:00	1.42347	1.423144	1.42347	0
2021-07-19 19:45:00	1.42274	1.42307	1.42274	0
2021-07-19 19:50:00	1.42347	1.423143	1.42347	0
2021-07-19 19:55:00	1.42348	1.42318	1.42348	0
2021-07-19 20:00:00	1.42348	1.423181	1.42348	0
2021-07-19 20:05:00	1.42348	1.423218	1.42348	0
2021-07-19 20:10:00	1.42347	1.423254	1.42347	0
2021-07-19 20:15:00	1.42347	1.423327	1.42347	0
2021-07-19 20:20:00	1.42346	1.423362	1.42346	0
2021-07-19 20:25:00	1.42346	1.423398	1.42346	0
2021-07-19 20:30:00	1.42346	1.423397	1.42346	0
2021-07-19 20:35:00	1.42382	1.423505	1.42382	0
2021-07-19 20:40:00	1.42346	1.423504	1.42346	0
2021-07-19 20:45:00	1.42346	1.423502	1.42346	0
2021-07-19 20:50:00	1.42383	1.423537	1.42383	0
2021-07-19 20:55:00	1.42347	1.423536	1.42347	0
2021-07-19 21:00:00	1.42347	1.423536	1.42347	0
2021-07-19 21:05:00	1.42347	1.423536	1.42347	0
2021-07-19 21:10:00	1.42383	1.423573	1.42383	0
2021-07-19 21:15:00	1.4242	1.423647	1.4242	0
2021-07-19 21:20:00	1.42383	1.423684	1.42383	0
2021-07-19 21:25:00	1.42383	1.423685	1.42383	0
2021-07-19 21:30:00	1.42383	1.423722	1.42383	0
2021-07-19 21:35:00	1.42383	1.423759	1.42383	0
2021-07-19 21:40:00	1.42383	1.423759	1.42383	0
2021-07-19 21:45:00	1.42383	1.423795	1.42383	0
2021-07-19 21:50:00	1.42346	1.423794	1.42346	0
2021-07-19 21:55:00	1.42383	1.42383	1.42383	0
2021-07-19 22:00:00	1.4242	1.423867	1.4242	0
2021-07-19 22:05:00	1.42384	1.423831	1.42384	0
2021-07-19 22:10:00	1.42384	1.423832	1.42384	0
2021-07-19 22:15:00	1.42384	1.423833	1.42384	0
2021-07-19 22:20:00	1.42383	1.423833	1.42383	0
2021-07-19 22:25:00	1.42383	1.423833	1.42383	0
2021-07-19 22:30:00	1.42346	1.423796	1.42346	0
2021-07-19 22:35:00	1.42419	1.423832	1.42419	0
2021-07-19 22:40:00	1.42383	1.423869	1.42383	0
2021-07-19 22:45:00	1.42383	1.423869	1.42383	0
2021-07-19 22:50:00	1.4242	1.423869	1.4242	0
2021-07-19 22:55:00	1.4242	1.423905	1.4242	0
2021-07-19 23:00:00	1.42384	1.423905	1.42384	0
2021-07-19 23:05:00	1.42384	1.423905	1.42384	0
2021-07-19 23:10:00	1.42348	1.42387	1.42348	0
2021-07-19 23:15:00	1.42385	1.423872	1.42385	0
2021-07-19 23:20:00	1.42385	1.423911	1.42385	0
2021-07-19 23:25:00	1.42386	1.423878	1.42386	0
2021-07-19 23:30:00	1.42386	1.423881	1.42386	0
2021-07-19 23:35:00	1.42386	1.423884	1.42386	0
2021-07-19 23:40:00	1.42349	1.423813	1.42349	0
2021-07-19 23:45:00	1.42385	1.423778	1.42385	0
2021-07-19 23:50:00	1.42384	1.423778	1.42384	0
2021-07-19 23:55:00	1.42421	1.423815	1.42421	0
2021-07-20 00:00:00	1.42457	1.423924	1.42457	0
2021-07-20 00:05:00	1.42384	1.423923	1.42384	0
2021-07-20 00:10:00	1.42384	1.423922	1.42384	0
2021-07-20 00:15:00	1.42384	1.42392	1.42384	0
2021-07-20 00:20:00	1.42494	1.424028	1.42494	0
2021-07-20 00:25:00	1.42422	1.424064	1.42422	0
2021-07-20 00:30:00	1.42422	1.424137	1.42422	0
2021-07-20 00:35:00	1.42422	1.424174	1.42422	0
2021-07-20 00:40:00	1.4246	1.42425	1.4246	0
2021-07-20 00:45:00	1.42423	1.424252	1.42423	0
2021-07-20 00:50:00	1.42423	1.424218	1.42423	0
2021-07-20 00:55:00	1.42423	1.424257	1.42423	0
2021-07-20 01:00:00	1.42423	1.424296	1.42423	0
2021-07-20 01:05:00	1.42386	1.424298	1.42386	0
2021-07-20 01:10:00	1.42422	1.424226	1.42422	0
2021-07-20 01:15:00	1.42422	1.424226	1.42422	0
2021-07-20 01:20:00	1.42385	1.424189	1.42385	0
2021-07-20 01:25:00	1.42421	1.424188	1.42421	0
2021-07-20 01:30:00	1.42457	1.424185	1.42457	0
2021-07-20 01:35:00	1.42383	1.424145	1.42383	0
2021-07-20 01:40:00	1.4242	1.424142	1.4242	0
2021-07-20 01:45:00	1.42419	1.424138	1.42419	0
2021-07-20 01:50:00	1.42419	1.424134	1.42419	0
2021-07-20 01:55:00	1.42456	1.424204	1.42456	0
2021-07-20 02:00:00	1.42383	1.424165	1.42383	0
2021-07-20 02:05:00	1.4242	1.424163	1.4242	0
2021-07-20 02:10:00	1.42383	1.424161	1.42383	0
2021-07-20 02:15:00	1.4242	1.42416	1.4242	0
2021-07-20 02:20:00	1.4242	1.424123	1.4242	0
2021-07-20 02:25:00	1.42421	1.424161	1.42421	0
2021-07-20 02:30:00	1.42421	1.424162	1.42421	0
2021-07-20 02:35:00	1.42421	1.424164	1.42421	0
2021-07-20 02:40:00	1.42422	1.424167	1.42422	0
2021-07-20 02:45:00	1.42458	1.424169	1.42458	0
2021-07-20 02:50:00	1.42421	1.424207	1.42421	0
2021-07-20 02:55:00	1.42384	1.424171	1.42384	0
2021-07-20 03:00:00	1.42421	1.424209	1.42421	0
2021-07-20 03:05:00	1.42384	1.424173	1.42384	0
2021-07-20 03:10:00	1.42457	1.42421	1.42457	0
2021-07-20 03:15:00	1.42383	1.424172	1.42383	0
2021-07-20 03:20:00	1.4242	1.424171	1.4242	0
2021-07-20 03:25:00	1.42421	1.424171	1.42421	0
2021-07-20 03:30:00	1.42458	1.424207	1.42458	0
2021-07-20 03:35:00	1.42422	1.424171	1.42422	0
2021-07-20 03:40:00	1.42423	1.424173	1.42423	0
2021-07-20 03:45:00	1.42424	1.424213	1.42424	0
2021-07-20 03:50:00	1.42425	1.424217	1.42425	0
2021-07-20 03:55:00	1.42463	1.424296	1.42463	0
2021-07-20 04:00:00	1.42427	1.424266	1.42427	0
2021-07-20 04:05:00	1.42391	1.424274	1.42391	0
2021-07-20 04:10:00	1.42391	1.424245	1.42391	0
2021-07-20 04:15:00	1.42427	1.424251	1.42427	0
2021-07-20 04:20:00	1.42426	1.424219	1.42426	0
2021-07-20 04:25:00	1.42425	1.424222	1.42425	0
2021-07-20 04:30:00	1.42425	1.424224	1.42425	0
2021-07-20 04:35:00	1.42424	1.424224	1.42424	0
2021-07-20 04:40:00	1.42424	1.424223	1.42424	0
2021-07-20 04:45:00	1.42387	1.424147	1.42387	0
2021-07-20 04:50:00	1.4235	1.42407	1.4235	0
2021-07-20 04:55:00	1.42386	1.424065	1.42386	0
2021-07-20 05:00:00	1.42423	1.424097	1.42423	0
2021-07-20 05:05:00	1.42423	1.424093	1.42423	0
2021-07-20 05:10:00	1.42422	1.424089	1.42422	0
2021-07-20 05:15:00	1.42385	1.424049	1.42385	0
2021-07-20 05:20:00	1.42421	1.424045	1.42421	0
2021-07-20 05:25:00	1.42421	1.424042	1.42421	0
2021-07-20 05:30:00	1.42384	1.424002	1.42384	0
2021-07-20 05:35:00	1.42383	1.423998	1.42383	0
2021-07-20 05:40:00	1.42383	1.424031	1.42383	0
2021-07-20 05:45:00	1.42346	1.423991	1.42346	0
2021-07-20 05:50:00	1.42383	1.423951	1.42383	0
2021-07-20 05:55:00	1.42383	1.423911	1.42383	0
2021-07-20 06:00:00	1.42384	1.423873	1.42384	0
2021-07-20 06:05:00	1.42898	1.424386	1.42898	0
2021-07-20 06:10:00	1.43155	1.42512	1.43155	0
2021-07-20 06:15:00	1.43265	1.425964	1.43265	0
2021-07-20 06:20:00	1.42972	1.426552	1.42972	0
2021-07-20 06:25:00	1.42752	1.426921	1.42752	0
2021-07-20 06:30:00	1.42568	1.427106	1.42568	0
2021-07-20 06:35:00	1.42494	1.427254	1.42494	0
2021-07-20 06:40:00	1.42348	1.427219	1.42348	0
2021-07-20 06:45:00	1.42348	1.427184	1.42348	0
2021-07-20 06:50:00	1.42385	1.427185	1.42385	0
2021-07-20 06:55:00	1.42349	1.426636	1.42349	0
2021-07-20 07:00:00	1.42349	1.42583	1.42349	0
2021-07-20 07:05:00	1.42349	1.424914	1.42349	0
2021-07-20 07:10:00	1.42313	1.424255	1.42313	0
2021-07-20 07:15:00	1.42386	1.423889	1.42386	0
2021-07-20 07:20:00	1.42313	1.423634	1.42313	0
2021-07-20 07:25:00	1.42349	1.423489	1.42349	0
2021-07-20 07:30:00	1.42349	1.42349	1.42349	0
2021-07-20 07:35:00	1.42348	1.42349	1.42348	0
2021-07-20 07:40:00	1.42385	1.42349	1.42385	0
2021-07-20 07:45:00	1.42384	1.423525	1.42384	0
2021-07-20 07:50:00	1.42348	1.423524	1.42348	0
2021-07-20 07:55:00	1.42348	1.423523	1.42348	0
2021-07-20 08:00:00	1.42348	1.423558	1.42348	0
2021-07-20 08:05:00	1.42349	1.423521	1.42349	0
2021-07-20 08:10:00	1.42349	1.423557	1.42349	0
2021-07-20 08:15:00	1.42313	1.423521	1.42313	0
2021-07-20 08:20:00	1.42313	1.423485	1.42313	0
2021-07-20 08:25:00	1.42349	1.423486	1.42349	0
2021-07-20 08:30:00	1.42349	1.42345	1.42349	0
2021-07-20 08:35:00	1.4235	1.423416	1.4235	0
2021-07-20 08:40:00	1.42314	1.423382	1.42314	0
2021-07-20 08:45:00	1.42351	1.423385	1.42351	0
2021-07-20 08:50:00	1.42351	1.423388	1.42351	0
2021-07-20 08:55:00	1.42388	1.423427	1.42388	0
2021-07-20 09:00:00	1.42315	1.423393	1.42315	0
2021-07-20 09:05:00	1.42315	1.423395	1.42315	0
2021-07-20 09:10:00	1.42352	1.423434	1.42352	0
2021-07-20 09:15:00	1.42352	1.423437	1.42352	0
2021-07-20 09:20:00	1.42315	1.423403	1.42315	0
2021-07-20 09:25:00	1.42352	1.423405	1.42352	0
2021-07-20 09:30:00	1.42351	1.423442	1.42351	0
2021-07-20 09:35:00	1.42351	1.423442	1.42351	0
2021-07-20 09:40:00	1.42315	1.423406	1.42315	0
2021-07-20 09:45:00	1.42352	1.42337	1.42352	0
2021-07-20 09:50:00	1.42352	1.423407	1.42352	0
2021-07-20 09:55:00	1.42315	1.423407	1.42315	0
2021-07-20 10:00:00	1.42315	1.42337	1.42315	0
2021-07-20 10:05:00	1.42315	1.423333	1.42315	0
2021-07-20 10:10:00	1.42352	1.42337	1.42352	0
2021-07-20 10:15:00	1.42315	1.423333	1.42315	0
2021-07-20 10:20:00	1.42351	1.423333	1.42351	0
2021-07-20 10:25:00	1.42314	1.423296	1.42314	0
2021-07-20 10:30:00	1.42351	1.423332	1.42351	0
2021-07-20 10:35:00	1.42313	1.423293	1.42313	0
2021-07-20 10:40:00	1.42313	1.423254	1.42313	0
2021-07-20 10:45:00	1.42351	1.42329	1.42351	0
2021-07-20 10:50:00	1.42351	1.423326	1.42351	0
2021-07-20 10:55:00	1.42351	1.423362	1.42351	0
2021-07-20 11:00:00	1.42315	1.423325	1.42315	0
2021-07-20 11:05:00	1.42314	1.423324	1.42314	0
2021-07-20 11:10:00	1.42314	1.423287	1.42314	0
2021-07-20 11:15:00	1.42351	1.423324	1.42351	0
2021-07-20 11:20:00	1.42351	1.423324	1.42351	0
2021-07-20 11:25:00	1.42351	1.423362	1.42351	0
2021-07-20 11:30:00	1.42314	1.423363	1.42314	0
2021-07-20 11:35:00	1.42351	1.423363	1.42351	0
2021-07-20 11:40:00	1.42314	1.423326	1.42314	0
2021-07-20 11:45:00	1.42351	1.423326	1.42351	0
2021-07-20 11:50:00	1.42351	1.423362	1.42351	0
2021-07-20 11:55:00	1.42277	1.423325	1.42277	0
2021-07-20 12:00:00	1.42351	1.423362	1.42351	0
2021-07-20 12:05:00	1.4235	1.423361	1.4235	0
2021-07-20 12:10:00	1.42313	1.423323	1.42313	0
2021-07-20 12:15:00	1.4235	1.423322	1.4235	0
2021-07-20 12:20:00	1.42313	1.423321	1.42313	0
2021-07-20 12:25:00	1.4235	1.42332	1.4235	0
2021-07-20 12:30:00	1.42386	1.423392	1.42386	0
2021-07-20 12:35:00	1.42349	1.42339	1.42349	0
2021-07-20 12:40:00	1.42313	1.423352	1.42313	0
2021-07-20 12:45:00	1.42313	1.423388	1.42313	0
2021-07-20 12:50:00	1.42386	1.423423	1.42386	0
2021-07-20 12:55:00	1.42349	1.423422	1.42349	0
2021-07-20 13:00:00	1.42349	1.423458	1.42349	0
2021-07-20 13:05:00	1.42349	1.423457	1.42349	0
2021-07-20 13:10:00	1.42349	1.423493	1.42349	0
2021-07-20 13:15:00	1.42349	1.423492	1.42349	0
2021-07-20 13:20:00	1.42351	1.423457	1.42351	0
2021-07-20 13:25:00	1.42352	1.42346	1.42352	0
2021-07-20 13:30:00	1.42353	1.4235	1.42353	0
2021-07-20 13:35:00	1.42353	1.42354	1.42353	0
2021-07-20 13:40:00	1.42353	1.423507	1.42353	0
2021-07-20 13:45:00	1.4239	1.423548	1.4239	0
2021-07-20 13:50:00	1.42353	1.423552	1.42353	0
2021-07-20 13:55:00	1.42425	1.423628	1.42425	0
2021-07-20 14:00:00	1.42388	1.423667	1.42388	0
2021-07-20 14:05:00	1.42351	1.423669	1.42351	0
2021-07-20 14:10:00	1.42424	1.423742	1.42424	0
2021-07-20 14:15:00	1.42423	1.423813	1.42423	0
2021-07-20 14:20:00	1.42349	1.423809	1.42349	0
2021-07-20 14:25:00	1.42348	1.423804	1.42348	0
2021-07-20 14:30:00	1.42385	1.423836	1.42385	0
2021-07-20 14:35:00	1.42348	1.423794	1.42348	0
2021-07-20 14:40:00	1.42348	1.423789	1.42348	0
2021-07-20 14:45:00	1.42349	1.423713	1.42349	0
2021-07-20 14:50:00	1.42424	1.423749	1.42424	0
2021-07-20 14:55:00	1.42388	1.423786	1.42388	0
2021-07-20 15:00:00	1.42389	1.423751	1.42389	0
2021-07-20 15:05:00	1.42353	1.423681	1.42353	0
2021-07-20 15:10:00	1.42427	1.423759	1.42427	0
2021-07-20 15:15:00	1.42354	1.423765	1.42354	0
2021-07-20 15:20:00	1.42391	1.423771	1.42391	0
2021-07-20 15:25:00	1.42354	1.423777	1.42354	0
2021-07-20 15:30:00	1.42354	1.423783	1.42354	0
2021-07-20 15:35:00	1.42391	1.423825	1.42391	0
2021-07-20 15:40:00	1.4239	1.423791	1.4239	0
2021-07-20 15:45:00	1.4239	1.423793	1.4239	0
2021-07-20 15:50:00	1.42352	1.423756	1.42352	0
2021-07-20 15:55:00	1.42352	1.423755	1.42352	0
2021-07-20 16:00:00	1.42388	1.423716	1.42388	0
2021-07-20 16:05:00	1.42387	1.423749	1.42387	0
2021-07-20 16:10:00	1.42386	1.423744	1.42386	0
2021-07-20 16:15:00	1.42386	1.423776	1.42386	0
2021-07-20 16:20:00	1.42386	1.423808	1.42386	0
2021-07-20 16:25:00	1.42386	1.423803	1.42386	0
2021-07-20 16:30:00	1.42349	1.423762	1.42349	0
2021-07-20 16:35:00	1.42313	1.423685	1.42313	0
2021-07-20 16:40:00	1.42387	1.42372	1.42387	0
2021-07-20 16:45:00	1.42351	1.423719	1.42351	0
2021-07-20 16:50:00	1.42387	1.423718	1.42387	0
2021-07-20 16:55:00	1.4235	1.423681	1.4235	0
2021-07-20 17:00:00	1.4235	1.423645	1.4235	0
2021-07-20 17:05:00	1.4246	1.423719	1.4246	0
2021-07-20 17:10:00	1.42386	1.423719	1.42386	0
2021-07-20 17:15:00	1.42387	1.42372	1.42387	0
2021-07-20 17:20:00	1.42351	1.423722	1.42351	0
2021-07-20 17:25:00	1.42351	1.42376	1.42351	0
2021-07-20 17:30:00	1.42387	1.42376	1.42387	0
2021-07-20 17:35:00	1.42387	1.423796	1.42387	0
2021-07-20 17:40:00	1.42386	1.423795	1.42386	0
2021-07-20 17:45:00	1.42349	1.423794	1.42349	0
2021-07-20 17:50:00	1.42348	1.423792	1.42348	0
2021-07-20 17:55:00	1.42385	1.423717	1.42385	0
2021-07-20 18:00:00	1.42385	1.423716	1.42385	0
2021-07-20 18:05:00	1.42348	1.423677	1.42348	0
2021-07-20 18:10:00	1.42385	1.423711	1.42385	0
2021-07-20 18:15:00	1.42348	1.423708	1.42348	0
2021-07-20 18:20:00	1.42385	1.423706	1.42385	0
2021-07-20 18:25:00	1.42348	1.423667	1.42348	0
2021-07-20 18:30:00	1.42457	1.423738	1.42457	0
2021-07-20 18:35:00	1.42348	1.423737	1.42348	0
2021-07-20 18:40:00	1.42348	1.423737	1.42348	0
2021-07-20 18:45:00	1.42385	1.423737	1.42385	0
2021-07-20 18:50:00	1.42385	1.423737	1.42385	0
2021-07-20 18:55:00	1.42385	1.423774	1.42385	0
2021-07-20 19:00:00	1.42349	1.423738	1.42349	0
2021-07-20 19:05:00	1.42386	1.423776	1.42386	0
2021-07-20 19:10:00	1.4235	1.423741	1.4235	0
2021-07-20 19:15:00	1.42387	1.42378	1.42387	0
2021-07-20 19:20:00	1.42351	1.423674	1.42351	0
2021-07-20 19:25:00	1.42351	1.423677	1.42351	0
2021-07-20 19:30:00	1.4235	1.423679	1.4235	0
2021-07-20 19:35:00	1.42386	1.42368	1.42386	0
2021-07-20 19:40:00	1.42349	1.423644	1.42349	0
2021-07-20 19:45:00	1.42348	1.423607	1.42348	0
2021-07-20 19:50:00	1.42384	1.423642	1.42384	0
2021-07-20 19:55:00	1.42384	1.42364	1.42384	0
2021-07-20 20:00:00	1.42384	1.423674	1.42384	0
2021-07-20 20:05:00	1.4231	1.423597	1.4231	0
2021-07-20 20:10:00	1.42347	1.423593	1.42347	0
2021-07-20 20:15:00	1.42384	1.423626	1.42384	0
2021-07-20 20:20:00	1.42348	1.423624	1.42348	0
2021-07-20 20:25:00	1.42385	1.423623	1.42385	0
2021-07-20 20:30:00	1.42348	1.423622	1.42348	0
2021-07-20 20:35:00	1.42384	1.423658	1.42384	0
2021-07-20 20:40:00	1.42421	1.423695	1.42421	0
2021-07-20 20:45:00	1.42347	1.423658	1.42347	0
2021-07-20 20:50:00	1.42384	1.423658	1.42384	0
2021-07-20 20:55:00	1.42347	1.423695	1.42347	0
2021-07-20 21:00:00	1.42347	1.423695	1.42347	0
2021-07-20 21:05:00	1.42384	1.423695	1.42384	0
2021-07-20 21:10:00	1.42421	1.423768	1.42421	0
2021-07-20 21:15:00	1.42421	1.423804	1.42421	0
2021-07-20 21:20:00	1.42348	1.423804	1.42348	0
2021-07-20 21:25:00	1.42385	1.423805	1.42385	0
2021-07-20 21:30:00	1.42385	1.423769	1.42385	0
2021-07-20 21:35:00	1.42348	1.42377	1.42348	0
2021-07-20 21:40:00	1.42385	1.423771	1.42385	0
2021-07-20 21:45:00	1.42385	1.423809	1.42385	0
2021-07-20 21:50:00	1.42348	1.42381	1.42348	0
2021-07-20 21:55:00	1.42348	1.423774	1.42348	0
2021-07-20 22:00:00	1.42384	1.423737	1.42384	0
2021-07-20 22:05:00	1.42347	1.423663	1.42347	0
2021-07-20 22:10:00	1.42383	1.423698	1.42383	0
2021-07-20 22:15:00	1.42346	1.423659	1.42346	0
2021-07-20 22:20:00	1.42346	1.42362	1.42346	0
2021-07-20 22:25:00	1.42383	1.423655	1.42383	0
2021-07-20 22:30:00	1.42346	1.423616	1.42346	0
2021-07-20 22:35:00	1.42383	1.423614	1.42383	0
2021-07-20 22:40:00	1.42383	1.423649	1.42383	0
2021-07-20 22:45:00	1.42384	1.423685	1.42384	0
2021-07-20 22:50:00	1.42347	1.423648	1.42347	0
2021-07-20 22:55:00	1.42421	1.423722	1.42421	0
2021-07-20 23:00:00	1.42349	1.423688	1.42349	0
2021-07-20 23:05:00	1.42386	1.423728	1.42386	0
2021-07-20 23:10:00	1.42349	1.423731	1.42349	0
2021-07-20 23:15:00	1.42423	1.423771	1.42423	0
2021-07-20 23:20:00	1.4235	1.423775	1.4235	0
2021-07-20 23:25:00	1.4246	1.423852	1.4246	0
2021-07-20 23:30:00	1.42387	1.423856	1.42387	0
2021-07-20 23:35:00	1.42388	1.42386	1.42388	0
2021-07-20 23:40:00	1.42424	1.423937	1.42424	0
2021-07-20 23:45:00	1.42388	1.423904	1.42388	0
2021-07-20 23:50:00	1.42424	1.423979	1.42424	0
2021-07-20 23:55:00	1.42387	1.42398	1.42387	0
2021-07-21 00:00:00	1.42386	1.424017	1.42386	0
2021-07-21 00:05:00	1.42385	1.423979	1.42385	0
2021-07-21 00:10:00	1.42385	1.424014	1.42385	0
2021-07-21 00:15:00	1.42421	1.423975	1.42421	0
2021-07-21 00:20:00	1.4242	1.424008	1.4242	0
2021-07-21 00:25:00	1.42347	1.423967	1.42347	0
2021-07-21 00:30:00	1.42384	1.423927	1.42384	0
2021-07-21 00:35:00	1.42384	1.423923	1.42384	0
2021-07-21 00:40:00	1.42384	1.423883	1.42384	0
2021-07-21 00:45:00	1.42421	1.423917	1.42421	0
2021-07-21 00:50:00	1.42384	1.423915	1.42384	0
2021-07-21 00:55:00	1.42347	1.423877	1.42347	0
2021-07-21 01:00:00	1.42348	1.42384	1.42348	0
2021-07-21 01:05:00	1.42421	1.42384	1.42421	0
2021-07-21 01:10:00	1.42348	1.423768	1.42348	0
2021-07-21 01:15:00	1.42348	1.423769	1.42348	0
2021-07-21 01:20:00	1.42421	1.423806	1.42421	0
2021-07-21 01:25:00	1.42384	1.423806	1.42384	0
2021-07-21 01:30:00	1.42384	1.423806	1.42384	0
2021-07-21 01:35:00	1.42384	1.423769	1.42384	0
2021-07-21 01:40:00	1.42348	1.423733	1.42348	0
2021-07-21 01:45:00	1.42385	1.423771	1.42385	0
2021-07-21 01:50:00	1.42458	1.423881	1.42458	0
2021-07-21 01:55:00	1.42385	1.423845	1.42385	0
2021-07-21 02:00:00	1.42349	1.423846	1.42349	0
2021-07-21 02:05:00	1.42385	1.423883	1.42385	0
2021-07-21 02:10:00	1.42349	1.423811	1.42349	0
2021-07-21 02:15:00	1.42348	1.423775	1.42348	0
2021-07-21 02:20:00	1.42385	1.423776	1.42385	0
2021-07-21 02:25:00	1.42385	1.423777	1.42385	0
2021-07-21 02:30:00	1.42422	1.423851	1.42422	0
2021-07-21 02:35:00	1.42386	1.423852	1.42386	0
2021-07-21 02:40:00	1.42423	1.423817	1.42423	0
2021-07-21 02:45:00	1.42386	1.423818	1.42386	0
2021-07-21 02:50:00	1.4235	1.423819	1.4235	0
2021-07-21 02:55:00	1.42423	1.423857	1.42423	0
2021-07-21 03:00:00	1.4246	1.423968	1.4246	0
2021-07-21 03:05:00	1.42423	1.424043	1.42423	0
2021-07-21 03:10:00	1.4246	1.424118	1.4246	0
2021-07-21 03:15:00	1.42496	1.424229	1.42496	0
2021-07-21 03:20:00	1.42386	1.424193	1.42386	0
2021-07-21 03:25:00	1.42422	1.424229	1.42422	0
2021-07-21 03:30:00	1.4246	1.424266	1.4246	0
2021-07-21 03:35:00	1.42386	1.424266	1.42386	0
2021-07-21 03:40:00	1.42422	1.424338	1.42422	0
2021-07-21 03:45:00	1.42385	1.4243	1.42385	0
2021-07-21 03:50:00	1.42385	1.424225	1.42385	0
2021-07-21 03:55:00	1.42385	1.424187	1.42385	0
2021-07-21 04:00:00	1.42384	1.424111	1.42384	0
2021-07-21 04:05:00	1.42384	1.423999	1.42384	0
2021-07-21 04:10:00	1.42384	1.423997	1.42384	0
2021-07-21 04:15:00	1.42421	1.423996	1.42421	0
2021-07-21 04:20:00	1.42385	1.423921	1.42385	0
2021-07-21 04:25:00	1.42459	1.423994	1.42459	0
2021-07-21 04:30:00	1.42386	1.423958	1.42386	0
2021-07-21 04:35:00	1.4235	1.423923	1.4235	0
2021-07-21 04:40:00	1.42424	1.423962	1.42424	0
2021-07-21 04:45:00	1.42424	1.424001	1.42424	0
2021-07-21 04:50:00	1.42386	1.424003	1.42386	0
2021-07-21 04:55:00	1.42386	1.424005	1.42386	0
2021-07-21 05:00:00	1.42385	1.424006	1.42385	0
2021-07-21 05:05:00	1.42385	1.42397	1.42385	0
2021-07-21 05:10:00	1.42348	1.423933	1.42348	0
2021-07-21 05:15:00	1.42384	1.423858	1.42384	0
2021-07-21 05:20:00	1.42384	1.423856	1.42384	0
2021-07-21 05:25:00	1.42348	1.423854	1.42348	0
2021-07-21 05:30:00	1.42421	1.423851	1.42421	0
2021-07-21 05:35:00	1.42385	1.423812	1.42385	0
2021-07-21 05:40:00	1.42385	1.423811	1.42385	0
2021-07-21 05:45:00	1.42385	1.42381	1.42385	0
2021-07-21 05:50:00	1.42386	1.423811	1.42386	0
2021-07-21 05:55:00	1.42349	1.423775	1.42349	0
2021-07-21 06:00:00	1.4235	1.423777	1.4235	0
2021-07-21 06:05:00	1.42424	1.423817	1.42424	0
2021-07-21 06:10:00	1.42387	1.42382	1.42387	0
2021-07-21 06:15:00	1.42388	1.42386	1.42388	0
2021-07-21 06:20:00	1.42424	1.423863	1.42424	0
2021-07-21 06:25:00	1.42387	1.423865	1.42387	0
2021-07-21 06:30:00	1.42424	1.423904	1.42424	0
2021-07-21 06:35:00	1.42386	1.423905	1.42386	0
2021-07-21 06:40:00	1.42459	1.423978	1.42459	0
2021-07-21 06:45:00	1.42422	1.424051	1.42422	0
2021-07-21 06:50:00	1.42421	1.424122	1.42421	0
2021-07-21 06:55:00	1.42384	1.424082	1.42384	0
2021-07-21 07:00:00	1.4242	1.424115	1.4242	0
2021-07-21 07:05:00	1.42384	1.424111	1.42384	0
2021-07-21 07:10:00	1.42347	1.424034	1.42347	0
2021-07-21 07:15:00	1.42493	1.42414	1.42493	0
2021-07-21 07:20:00	1.4242	1.424136	1.4242	0
2021-07-21 07:25:00	1.42383	1.424133	1.42383	0
2021-07-21 07:30:00	1.42383	1.424057	1.42383	0
2021-07-21 07:35:00	1.4242	1.424055	1.4242	0
2021-07-21 07:40:00	1.42419	1.424053	1.42419	0
2021-07-21 07:45:00	1.4242	1.424089	1.4242	0
2021-07-21 07:50:00	1.42384	1.424053	1.42384	0
2021-07-21 07:55:00	1.42457	1.424126	1.42457	0
2021-07-21 08:00:00	1.42458	1.424237	1.42458	0
2021-07-21 08:05:00	1.42384	1.424128	1.42384	0
2021-07-21 08:10:00	1.42384	1.424092	1.42384	0
2021-07-21 08:15:00	1.42384	1.424093	1.42384	0
2021-07-21 08:20:00	1.42384	1.424094	1.42384	0
2021-07-21 08:25:00	1.42384	1.424058	1.42384	0
2021-07-21 08:30:00	1.42384	1.424023	1.42384	0
2021-07-21 08:35:00	1.42348	1.423951	1.42348	0
2021-07-21 08:40:00	1.42348	1.423915	1.42348	0
2021-07-21 08:45:00	1.42422	1.42388	1.42422	0
2021-07-21 08:50:00	1.42385	1.423807	1.42385	0
2021-07-21 08:55:00	1.42422	1.423845	1.42422	0
2021-07-21 09:00:00	1.42385	1.423846	1.42385	0
2021-07-21 09:05:00	1.42385	1.423847	1.42385	0
2021-07-21 09:10:00	1.42349	1.423812	1.42349	0
2021-07-21 09:15:00	1.42349	1.423777	1.42349	0
2021-07-21 09:20:00	1.42423	1.423816	1.42423	0
2021-07-21 09:25:00	1.42423	1.423891	1.42423	0
2021-07-21 09:30:00	1.42423	1.423966	1.42423	0
2021-07-21 09:35:00	1.42386	1.42393	1.42386	0
2021-07-21 09:40:00	1.42386	1.423931	1.42386	0
2021-07-21 09:45:00	1.42349	1.423858	1.42349	0
2021-07-21 09:50:00	1.42386	1.423859	1.42386	0
2021-07-21 09:55:00	1.42385	1.423859	1.42385	0
2021-07-21 10:00:00	1.42349	1.423859	1.42349	0
2021-07-21 10:05:00	1.42385	1.423895	1.42385	0
2021-07-21 10:10:00	1.42459	1.423931	1.42459	0
2021-07-21 10:15:00	1.42349	1.423857	1.42349	0
2021-07-21 10:20:00	1.42423	1.423857	1.42423	0
2021-07-21 10:25:00	1.42351	1.423822	1.42351	0
2021-07-21 10:30:00	1.42461	1.423897	1.42461	0
2021-07-21 10:35:00	1.42388	1.423936	1.42388	0
2021-07-21 10:40:00	1.42424	1.423974	1.42424	0
2021-07-21 10:45:00	1.42387	1.423976	1.42387	0
2021-07-21 10:50:00	1.42387	1.424014	1.42387	0
2021-07-21 10:55:00	1.42387	1.424016	1.42387	0
2021-07-21 11:00:00	1.42386	1.423943	1.42386	0
2021-07-21 11:05:00	1.42386	1.42398	1.42386	0
2021-07-21 11:10:00	1.42349	1.423906	1.42349	0
2021-07-21 11:15:00	1.42422	1.423977	1.42422	0
2021-07-21 11:20:00	1.42348	1.423864	1.42348	0
2021-07-21 11:25:00	1.42348	1.423824	1.42348	0
2021-07-21 11:30:00	1.42604	1.424004	1.42604	0
2021-07-21 11:35:00	1.43154	1.424771	1.43154	0
2021-07-21 11:40:00	1.43301	1.425685	1.43301	0
2021-07-21 11:45:00	1.43337	1.426635	1.43337	0
2021-07-21 11:50:00	1.42971	1.42722	1.42971	0
2021-07-21 11:55:00	1.42678	1.427512	1.42678	0
2021-07-21 12:00:00	1.42531	1.427694	1.42531	0
2021-07-21 12:05:00	1.42494	1.427766	1.42494	0
2021-07-21 12:10:00	1.42347	1.427765	1.42347	0
2021-07-21 12:15:00	1.42347	1.427764	1.42347	0
2021-07-21 12:20:00	1.42274	1.427434	1.42274	0
2021-07-21 12:25:00	1.42347	1.426627	1.42347	0
2021-07-21 12:30:00	1.4231	1.425636	1.4231	0
2021-07-21 12:35:00	1.42347	1.424646	1.42347	0
2021-07-21 12:40:00	1.42348	1.424023	1.42348	0
2021-07-21 12:45:00	1.42311	1.423656	1.42311	0
2021-07-21 12:50:00	1.42348	1.423473	1.42348	0
2021-07-21 12:55:00	1.42349	1.423328	1.42349	0
2021-07-21 13:00:00	1.42349	1.42333	1.42349	0
2021-07-21 13:05:00	1.42312	1.423295	1.42312	0
2021-07-21 13:10:00	1.42312	1.423333	1.42312	0
2021-07-21 13:15:00	1.42348	1.423334	1.42348	0
2021-07-21 13:20:00	1.42312	1.423336	1.42312	0
2021-07-21 13:25:00	1.42348	1.423337	1.42348	0
2021-07-21 13:30:00	1.42348	1.423337	1.42348	0
2021-07-21 13:35:00	1.42311	1.423337	1.42311	0
2021-07-21 13:40:00	1.42311	1.4233	1.42311	0
2021-07-21 13:45:00	1.42311	1.423262	1.42311	0
2021-07-21 13:50:00	1.42311	1.423224	1.42311	0
2021-07-21 13:55:00	1.42349	1.423261	1.42349	0
2021-07-21 14:00:00	1.42349	1.423298	1.42349	0
2021-07-21 14:05:00	1.42276	1.423226	1.42276	0
2021-07-21 14:10:00	1.42387	1.423301	1.42387	0
2021-07-21 14:15:00	1.42351	1.423304	1.42351	0
2021-07-21 14:20:00	1.42351	1.423307	1.42351	0
2021-07-21 14:25:00	1.42315	1.423311	1.42315	0
2021-07-21 14:30:00	1.42315	1.423315	1.42315	0
2021-07-21 14:35:00	1.42351	1.423355	1.42351	0
2021-07-21 14:40:00	1.42351	1.423395	1.42351	0
2021-07-21 14:45:00	1.42313	1.423359	1.42313	0
2021-07-21 14:50:00	1.42349	1.423359	1.42349	0
2021-07-21 14:55:00	1.42313	1.423396	1.42313	0
2021-07-21 15:00:00	1.4235	1.423359	1.4235	0
2021-07-21 15:05:00	1.42313	1.423321	1.42313	0
2021-07-21 15:10:00	1.42314	1.423284	1.42314	0
2021-07-21 15:15:00	1.42314	1.423283	1.42314	0
2021-07-21 15:20:00	1.42351	1.423319	1.42351	0
2021-07-21 15:25:00	1.42351	1.423319	1.42351	0
2021-07-21 15:30:00	1.4235	1.423318	1.4235	0
2021-07-21 15:35:00	1.4235	1.423355	1.4235	0
2021-07-21 15:40:00	1.42349	1.423355	1.42349	0
2021-07-21 15:45:00	1.42349	1.423391	1.42349	0
2021-07-21 15:50:00	1.42312	1.423353	1.42312	0
2021-07-21 15:55:00	1.42385	1.423425	1.42385	0
2021-07-21 16:00:00	1.42349	1.42346	1.42349	0
2021-07-21 16:05:00	1.42312	1.423458	1.42312	0
2021-07-21 16:10:00	1.42349	1.423456	1.42349	0
2021-07-21 16:15:00	1.42348	1.423453	1.42348	0
2021-07-21 16:20:00	1.42385	1.423488	1.42385	0
2021-07-21 16:25:00	1.42348	1.423486	1.42348	0
2021-07-21 16:30:00	1.42348	1.423485	1.42348	0
2021-07-21 16:35:00	1.42348	1.423484	1.42348	0
2021-07-21 16:40:00	1.42348	1.42352	1.42348	0
2021-07-21 16:45:00	1.42384	1.423519	1.42384	0
2021-07-21 16:50:00	1.42384	1.423554	1.42384	0
2021-07-21 16:55:00	1.42348	1.42359	1.42348	0
2021-07-21 17:00:00	1.42348	1.423589	1.42348	0
2021-07-21 17:05:00	1.42384	1.423625	1.42384	0
2021-07-21 17:10:00	1.42385	1.423625	1.42385	0
2021-07-21 17:15:00	1.42348	1.423625	1.42348	0
2021-07-21 17:20:00	1.42384	1.423661	1.42384	0
2021-07-21 17:25:00	1.42384	1.423697	1.42384	0
2021-07-21 17:30:00	1.42347	1.423696	1.42347	0
2021-07-21 17:35:00	1.42384	1.423696	1.42384	0
2021-07-21 17:40:00	1.42384	1.423696	1.42384	0
2021-07-21 17:45:00	1.42348	1.423696	1.42348	0
2021-07-21 17:50:00	1.42348	1.423696	1.42348	0
2021-07-21 17:55:00	1.42348	1.42366	1.42348	0
2021-07-21 18:00:00	1.42384	1.423659	1.42384	0
2021-07-21 18:05:00	1.42384	1.423695	1.42384	0
2021-07-21 18:10:00	1.42347	1.423658	1.42347	0
2021-07-21 18:15:00	1.42421	1.423695	1.42421	0
2021-07-21 18:20:00	1.42421	1.423769	1.42421	0
2021-07-21 18:25:00	1.42385	1.42377	1.42385	0
2021-07-21 18:30:00	1.42385	1.423771	1.42385	0
2021-07-21 18:35:00	1.42386	1.423809	1.42386	0
2021-07-21 18:40:00	1.42349	1.42381	1.42349	0
2021-07-21 18:45:00	1.4235	1.423812	1.4235	0
2021-07-21 18:50:00	1.42386	1.423814	1.42386	0
2021-07-21 18:55:00	1.4235	1.42378	1.4235	0
2021-07-21 19:00:00	1.42386	1.423819	1.42386	0
2021-07-21 19:05:00	1.42386	1.423784	1.42386	0
2021-07-21 19:10:00	1.42349	1.423712	1.42349	0
2021-07-21 19:15:00	1.42313	1.42364	1.42313	0
2021-07-21 19:20:00	1.42386	1.423641	1.42386	0
2021-07-21 19:25:00	1.42349	1.423604	1.42349	0
2021-07-21 19:30:00	1.42386	1.423641	1.42386	0
2021-07-21 19:35:00	1.42386	1.423677	1.42386	0
2021-07-21 19:40:00	1.42349	1.42364	1.42349	0
2021-07-21 19:45:00	1.42385	1.423675	1.42385	0
2021-07-21 19:50:00	1.42385	1.423674	1.42385	0
2021-07-21 19:55:00	1.42385	1.423673	1.42385	0
2021-07-21 20:00:00	1.42385	1.423709	1.42385	0
2021-07-21 20:05:00	1.42385	1.423781	1.42385	0
2021-07-21 20:10:00	1.42348	1.423743	1.42348	0
2021-07-21 20:15:00	1.42384	1.423778	1.42384	0
2021-07-21 20:20:00	1.42421	1.423813	1.42421	0
2021-07-21 20:25:00	1.42421	1.423848	1.42421	0
2021-07-21 20:30:00	1.42384	1.423883	1.42384	0
2021-07-21 20:35:00	1.42348	1.423846	1.42348	0
2021-07-21 20:40:00	1.42422	1.423883	1.42422	0
2021-07-21 20:45:00	1.42385	1.423883	1.42385	0
2021-07-21 20:50:00	1.42385	1.423883	1.42385	0
2021-07-21 20:55:00	1.42421	1.423919	1.42421	0
2021-07-21 21:00:00	1.42421	1.423992	1.42421	0
2021-07-21 21:05:00	1.42384	1.423992	1.42384	0
2021-07-21 21:10:00	1.42421	1.423992	1.42421	0
2021-07-21 21:15:00	1.42384	1.423955	1.42384	0
2021-07-21 21:20:00	1.42384	1.423955	1.42384	0
2021-07-21 21:25:00	1.42348	1.423955	1.42348	0
2021-07-21 21:30:00	1.42385	1.423918	1.42385	0
2021-07-21 21:35:00	1.42385	1.423918	1.42385	0
2021-07-21 21:40:00	1.42385	1.423918	1.42385	0
2021-07-21 21:45:00	1.42458	1.423955	1.42458	0
2021-07-21 21:50:00	1.42384	1.423918	1.42384	0
2021-07-21 21:55:00	1.42384	1.423918	1.42384	0
2021-07-21 22:00:00	1.42421	1.423918	1.42421	0
2021-07-21 22:05:00	1.42421	1.423955	1.42421	0
2021-07-21 22:10:00	1.42384	1.423955	1.42384	0
2021-07-21 22:15:00	1.42384	1.423991	1.42384	0
2021-07-21 22:20:00	1.42384	1.42399	1.42384	0
2021-07-21 22:25:00	1.42384	1.423989	1.42384	0
2021-07-21 22:30:00	1.42383	1.423987	1.42383	0
2021-07-21 22:35:00	1.42383	1.423912	1.42383	0
2021-07-21 22:40:00	1.42456	1.423984	1.42456	0
2021-07-21 22:45:00	1.42383	1.423983	1.42383	0
2021-07-21 22:50:00	1.42346	1.423908	1.42346	0
2021-07-21 22:55:00	1.42493	1.42398	1.42493	0
2021-07-21 23:00:00	1.42421	1.424017	1.42421	0
2021-07-21 23:05:00	1.42384	1.424017	1.42384	0
2021-07-21 23:10:00	1.42385	1.424018	1.42385	0
2021-07-21 23:15:00	1.42422	1.424056	1.42422	0
2021-07-21 23:20:00	1.42496	1.424169	1.42496	0
2021-07-21 23:25:00	1.42459	1.424245	1.42459	0
2021-07-21 23:30:00	1.42422	1.424211	1.42422	0
2021-07-21 23:35:00	1.42386	1.424214	1.42386	0
2021-07-21 23:40:00	1.42423	1.424291	1.42423	0
2021-07-21 23:45:00	1.42386	1.424184	1.42386	0
2021-07-21 23:50:00	1.42386	1.424149	1.42386	0
2021-07-21 23:55:00	1.42386	1.424151	1.42386	0
2021-07-22 00:00:00	1.42424	1.42419	1.42424	0
2021-07-22 00:05:00	1.42425	1.424193	1.42425	0
2021-07-22 00:10:00	1.42426	1.424123	1.42426	0
2021-07-22 00:15:00	1.42426	1.42409	1.42426	0
2021-07-22 00:20:00	1.42426	1.424094	1.42426	0
2021-07-22 00:25:00	1.42426	1.424134	1.42426	0
2021-07-22 00:30:00	1.42425	1.424136	1.42425	0
2021-07-22 00:35:00	1.42425	1.424175	1.42425	0
2021-07-22 00:40:00	1.42462	1.424251	1.42462	0
2021-07-22 00:45:00	1.42389	1.424254	1.42389	0
2021-07-22 00:50:00	1.42425	1.424255	1.42425	0
2021-07-22 00:55:00	1.42462	1.424292	1.42462	0
2021-07-22 01:00:00	1.42425	1.424291	1.42425	0
2021-07-22 01:05:00	1.42424	1.424289	1.42424	0
2021-07-22 01:10:00	1.4246	1.424323	1.4246	0
2021-07-22 01:15:00	1.42424	1.424321	1.42424	0
2021-07-22 01:20:00	1.42424	1.42432	1.42424	0
2021-07-22 01:25:00	1.4246	1.424355	1.4246	0
2021-07-22 01:30:00	1.42386	1.424279	1.42386	0
2021-07-22 01:35:00	1.4246	1.42435	1.4246	0
2021-07-22 01:40:00	1.42424	1.424349	1.42424	0
2021-07-22 01:45:00	1.42424	1.424311	1.42424	0
2021-07-22 01:50:00	1.42461	1.424347	1.42461	0
2021-07-22 01:55:00	1.42424	1.424347	1.42424	0
2021-07-22 02:00:00	1.42461	1.424348	1.42461	0
2021-07-22 02:05:00	1.42424	1.424348	1.42424	0
2021-07-22 02:10:00	1.42498	1.424422	1.42498	0
2021-07-22 02:15:00	1.42461	1.424423	1.42461	0
2021-07-22 02:20:00	1.42461	1.424498	1.42461	0
2021-07-22 02:25:00	1.42461	1.424499	1.42461	0
2021-07-22 02:30:00	1.42461	1.424536	1.42461	0
2021-07-22 02:35:00	1.42461	1.424573	1.42461	0
2021-07-22 02:40:00	1.42497	1.424609	1.42497	0
2021-07-22 02:45:00	1.4246	1.424645	1.4246	0
2021-07-22 02:50:00	1.4246	1.424644	1.4246	0
2021-07-22 02:55:00	1.42423	1.424643	1.42423	0
2021-07-22 03:00:00	1.42386	1.424531	1.42386	0
2021-07-22 03:05:00	1.4246	1.42453	1.4246	0
2021-07-22 03:10:00	1.42459	1.424528	1.42459	0
2021-07-22 03:15:00	1.42458	1.424525	1.42458	0
2021-07-22 03:20:00	1.42458	1.424522	1.42458	0
2021-07-22 03:25:00	1.42385	1.424446	1.42385	0
2021-07-22 03:30:00	1.42422	1.424371	1.42422	0
2021-07-22 03:35:00	1.4246	1.424371	1.4246	0
2021-07-22 03:40:00	1.42386	1.424297	1.42386	0
2021-07-22 03:45:00	1.42386	1.42426	1.42386	0
2021-07-22 03:50:00	1.42422	1.424296	1.42422	0
2021-07-22 03:55:00	1.42422	1.424258	1.42422	0
2021-07-22 04:00:00	1.42386	1.424185	1.42386	0
2021-07-22 04:05:00	1.42496	1.424223	1.42496	0
2021-07-22 04:10:00	1.42422	1.424187	1.42422	0
2021-07-22 04:15:00	1.4246	1.424262	1.4246	0
2021-07-22 04:20:00	1.4246	1.4243	1.4246	0
2021-07-22 04:25:00	1.42423	1.424263	1.42423	0
2021-07-22 04:30:00	1.42423	1.4243	1.42423	0
2021-07-22 04:35:00	1.42423	1.424337	1.42423	0
2021-07-22 04:40:00	1.42386	1.424301	1.42386	0
2021-07-22 04:45:00	1.42386	1.424265	1.42386	0
2021-07-22 04:50:00	1.42386	1.424265	1.42386	0
2021-07-22 04:55:00	1.42423	1.424192	1.42423	0
2021-07-22 05:00:00	1.42422	1.424192	1.42422	0
2021-07-22 05:05:00	1.42422	1.424154	1.42422	0
2021-07-22 05:10:00	1.42422	1.424116	1.42422	0
2021-07-22 05:15:00	1.42422	1.424115	1.42422	0
2021-07-22 05:20:00	1.4246	1.424152	1.4246	0
2021-07-22 05:25:00	1.42461	1.42419	1.42461	0
2021-07-22 05:30:00	1.42424	1.424228	1.42424	0
2021-07-22 05:35:00	1.42351	1.424193	1.42351	0
2021-07-22 05:40:00	1.42388	1.424195	1.42388	0
2021-07-22 05:45:00	1.42388	1.42416	1.42388	0
2021-07-22 05:50:00	1.42425	1.424163	1.42425	0
2021-07-22 05:55:00	1.42424	1.424165	1.42424	0
2021-07-22 06:00:00	1.42424	1.424167	1.42424	0
2021-07-22 06:05:00	1.42423	1.424168	1.42423	0
2021-07-22 06:10:00	1.42496	1.424204	1.42496	0
2021-07-22 06:15:00	1.42349	1.424092	1.42349	0
2021-07-22 06:20:00	1.42422	1.42409	1.42422	0
2021-07-22 06:25:00	1.42422	1.424161	1.42422	0
2021-07-22 06:30:00	1.42385	1.424158	1.42385	0
2021-07-22 06:35:00	1.42385	1.424155	1.42385	0
2021-07-22 06:40:00	1.42385	1.424115	1.42385	0
2021-07-22 06:45:00	1.42386	1.424077	1.42386	0
2021-07-22 06:50:00	1.42422	1.424075	1.42422	0
2021-07-22 06:55:00	1.42386	1.424038	1.42386	0
2021-07-22 07:00:00	1.42385	1.423927	1.42385	0
2021-07-22 07:05:00	1.42385	1.423963	1.42385	0
2021-07-22 07:10:00	1.42385	1.423926	1.42385	0
2021-07-22 07:15:00	1.42385	1.423889	1.42385	0
2021-07-22 07:20:00	1.42312	1.423816	1.42312	0
2021-07-22 07:25:00	1.42239	1.42367	1.42239	0
2021-07-22 07:30:00	1.42422	1.423707	1.42422	0
2021-07-22 07:35:00	1.42533	1.423854	1.42533	0
2021-07-22 07:40:00	1.42497	1.423929	1.42497	0
2021-07-22 07:45:00	1.42351	1.423894	1.42351	0
2021-07-22 07:50:00	1.42204	1.423713	1.42204	0
2021-07-22 07:55:00	1.42094	1.423422	1.42094	0
2021-07-22 08:00:00	1.42094	1.423131	1.42094	0
2021-07-22 08:05:00	1.42167	1.422913	1.42167	0
2021-07-22 08:10:00	1.42204	1.422805	1.42204	0
2021-07-22 08:15:00	1.42241	1.422807	1.42241	0
2021-07-22 08:20:00	1.42241	1.422626	1.42241	0
2021-07-22 08:25:00	1.42278	1.422371	1.42278	0
2021-07-22 08:30:00	1.42315	1.422189	1.42315	0
2021-07-22 08:35:00	1.42315	1.422153	1.42315	0
2021-07-22 08:40:00	1.42315	1.422264	1.42315	0
2021-07-22 08:45:00	1.42351	1.422521	1.42351	0
2021-07-22 08:50:00	1.42388	1.422815	1.42388	0
2021-07-22 08:55:00	1.42351	1.422999	1.42351	0
2021-07-22 09:00:00	1.42351	1.423146	1.42351	0
2021-07-22 09:05:00	1.42351	1.423256	1.42351	0
2021-07-22 09:10:00	1.42386	1.423401	1.42386	0
2021-07-22 09:15:00	1.42386	1.423509	1.42386	0
2021-07-22 09:20:00	1.42385	1.423579	1.42385	0
2021-07-22 09:25:00	1.42421	1.423685	1.42421	0
2021-07-22 09:30:00	1.42384	1.423754	1.42384	0
2021-07-22 09:35:00	1.42383	1.423786	1.42383	0
2021-07-22 09:40:00	1.42419	1.423817	1.42419	0
2021-07-22 09:45:00	1.42419	1.423885	1.42419	0
2021-07-22 09:50:00	1.42418	1.423952	1.42418	0
2021-07-22 09:55:00	1.42382	1.423983	1.42382	0
2021-07-22 10:00:00	1.42382	1.423979	1.42382	0
2021-07-22 10:05:00	1.42345	1.423938	1.42345	0
2021-07-22 10:10:00	1.42345	1.423898	1.42345	0
2021-07-22 10:15:00	1.42382	1.423859	1.42382	0
2021-07-22 10:20:00	1.42382	1.423857	1.42382	0
2021-07-22 10:25:00	1.42382	1.423856	1.42382	0
2021-07-22 10:30:00	1.42455	1.423892	1.42455	0
2021-07-22 10:35:00	1.42419	1.423892	1.42419	0
2021-07-22 10:40:00	1.42419	1.423893	1.42419	0
2021-07-22 10:45:00	1.42383	1.423894	1.42383	0
2021-07-22 10:50:00	1.4242	1.423932	1.4242	0
2021-07-22 10:55:00	1.42384	1.423971	1.42384	0
2021-07-22 11:00:00	1.42384	1.42401	1.42384	0
2021-07-22 11:05:00	1.42421	1.424049	1.42421	0
2021-07-22 11:10:00	1.42421	1.424088	1.42421	0
2021-07-22 11:15:00	1.42422	1.424128	1.42422	0
2021-07-22 11:20:00	1.42422	1.424095	1.42422	0
2021-07-22 11:25:00	1.42422	1.424098	1.42422	0
2021-07-22 11:30:00	1.42386	1.424065	1.42386	0
2021-07-22 11:35:00	1.42386	1.424068	1.42386	0
2021-07-22 11:40:00	1.42386	1.424034	1.42386	0
2021-07-22 11:45:00	1.42424	1.424074	1.42424	0
2021-07-22 11:50:00	1.42387	1.424077	1.42387	0
2021-07-22 11:55:00	1.4246	1.424116	1.4246	0
2021-07-22 12:00:00	1.42424	1.424119	1.42424	0
2021-07-22 12:05:00	1.42386	1.424083	1.42386	0
2021-07-22 12:10:00	1.42386	1.424047	1.42386	0
2021-07-22 12:15:00	1.42386	1.424011	1.42386	0
2021-07-22 12:20:00	1.42422	1.424047	1.42422	0
2021-07-22 12:25:00	1.42385	1.424046	1.42385	0
2021-07-22 12:30:00	1.42422	1.424082	1.42422	0
2021-07-22 12:35:00	1.42458	1.424116	1.42458	0
2021-07-22 12:40:00	1.42421	1.42415	1.42421	0
2021-07-22 12:45:00	1.42458	1.424148	1.42458	0
2021-07-22 12:50:00	1.42384	1.424108	1.42384	0
2021-07-22 12:55:00	1.42385	1.424107	1.42385	0
2021-07-22 13:00:00	1.42421	1.424142	1.42421	0
2021-07-22 13:05:00	1.42458	1.424214	1.42458	0
2021-07-22 13:10:00	1.42384	1.424176	1.42384	0
2021-07-22 13:15:00	1.42458	1.424249	1.42458	0
2021-07-22 13:20:00	1.42421	1.424248	1.42421	0
2021-07-22 13:25:00	1.42384	1.424174	1.42384	0
2021-07-22 13:30:00	1.42275	1.424028	1.42275	0
2021-07-22 13:35:00	1.42238	1.423808	1.42238	0
2021-07-22 13:40:00	1.42348	1.423772	1.42348	0
2021-07-22 13:45:00	1.42384	1.423771	1.42384	0
2021-07-22 13:50:00	1.42384	1.423734	1.42384	0
2021-07-22 13:55:00	1.42384	1.42366	1.42384	0
2021-07-22 14:00:00	1.42384	1.42366	1.42384	0
2021-07-22 14:05:00	1.42384	1.423586	1.42384	0
2021-07-22 14:10:00	1.42348	1.423513	1.42348	0
2021-07-22 14:15:00	1.42348	1.423477	1.42348	0
2021-07-22 14:20:00	1.42422	1.423624	1.42422	0
2021-07-22 14:25:00	1.42459	1.423845	1.42459	0
2021-07-22 14:30:00	1.42422	1.423919	1.42422	0
2021-07-22 14:35:00	1.42423	1.423958	1.42423	0
2021-07-22 14:40:00	1.42424	1.423998	1.42424	0
2021-07-22 14:45:00	1.42424	1.424038	1.42424	0
2021-07-22 14:50:00	1.42424	1.424078	1.42424	0
2021-07-22 14:55:00	1.42424	1.424118	1.42424	0
2021-07-22 15:00:00	1.42424	1.424194	1.42424	0
2021-07-22 15:05:00	1.4246	1.424306	1.4246	0
2021-07-22 15:10:00	1.42422	1.424306	1.42422	0
2021-07-22 15:15:00	1.42458	1.424305	1.42458	0
2021-07-22 15:20:00	1.42421	1.424304	1.42421	0
2021-07-22 15:25:00	1.42531	1.424412	1.42531	0
2021-07-22 15:30:00	1.4297	1.424958	1.4297	0
2021-07-22 15:35:00	1.42823	1.425357	1.42823	0
2021-07-22 15:40:00	1.42639	1.425572	1.42639	0
2021-07-22 15:45:00	1.42493	1.425641	1.42493	0
2021-07-22 15:50:00	1.42456	1.425673	1.42456	0
2021-07-22 15:55:00	1.42419	1.425632	1.42419	0
2021-07-22 16:00:00	1.42382	1.425592	1.42382	0
2021-07-22 16:05:00	1.42418	1.425552	1.42418	0
2021-07-22 16:10:00	1.42418	1.425549	1.42418	0
2021-07-22 16:15:00	1.42382	1.4254	1.42382	0
2021-07-22 16:20:00	1.42456	1.424886	1.42456	0
2021-07-22 16:25:00	1.4242	1.424483	1.4242	0
2021-07-22 16:30:00	1.4242	1.424264	1.4242	0
2021-07-22 16:35:00	1.42457	1.424228	1.42457	0
2021-07-22 16:40:00	1.42385	1.424157	1.42385	0
2021-07-22 16:45:00	1.42385	1.424123	1.42385	0
2021-07-22 16:50:00	1.42385	1.424126	1.42385	0
2021-07-22 16:55:00	1.42458	1.424166	1.42458	0
2021-07-22 17:00:00	1.42458	1.424206	1.42458	0
2021-07-22 17:05:00	1.42458	1.424282	1.42458	0
2021-07-22 17:10:00	1.42422	1.424248	1.42422	0
2021-07-22 17:15:00	1.42458	1.424286	1.42458	0
2021-07-22 17:20:00	1.42385	1.424251	1.42385	0
2021-07-22 17:25:00	1.42385	1.424179	1.42385	0
2021-07-22 17:30:00	1.42421	1.424215	1.42421	0
2021-07-22 17:35:00	1.42385	1.424215	1.42385	0
2021-07-22 17:40:00	1.42458	1.424288	1.42458	0
2021-07-22 17:45:00	1.42384	1.424214	1.42384	0
2021-07-22 17:50:00	1.4242	1.424176	1.4242	0
2021-07-22 17:55:00	1.42383	1.424101	1.42383	0
2021-07-22 18:00:00	1.4242	1.424099	1.4242	0
2021-07-22 18:05:00	1.4242	1.424061	1.4242	0
2021-07-22 18:10:00	1.4242	1.424096	1.4242	0
2021-07-22 18:15:00	1.4242	1.424131	1.4242	0
2021-07-22 18:20:00	1.4242	1.42413	1.4242	0
2021-07-22 18:25:00	1.42421	1.424166	1.42421	0
2021-07-22 18:30:00	1.42421	1.424129	1.42421	0
2021-07-22 18:35:00	1.42421	1.424166	1.42421	0
2021-07-22 18:40:00	1.42421	1.424167	1.42421	0
2021-07-22 18:45:00	1.42421	1.424205	1.42421	0
2021-07-22 18:50:00	1.42421	1.424206	1.42421	0
2021-07-22 18:55:00	1.42421	1.424207	1.42421	0
2021-07-22 19:00:00	1.42421	1.424208	1.42421	0
2021-07-22 19:05:00	1.42421	1.424209	1.42421	0
2021-07-22 19:10:00	1.42457	1.424246	1.42457	0
2021-07-22 19:15:00	1.4242	1.424245	1.4242	0
2021-07-22 19:20:00	1.42383	1.424207	1.42383	0
2021-07-22 19:25:00	1.42419	1.424205	1.42419	0
2021-07-22 19:30:00	1.42382	1.424166	1.42382	0
2021-07-22 19:35:00	1.42455	1.4242	1.42455	0
2021-07-22 19:40:00	1.42455	1.424234	1.42455	0
2021-07-22 19:45:00	1.42382	1.424195	1.42382	0
2021-07-22 19:50:00	1.42383	1.424157	1.42383	0
2021-07-22 19:55:00	1.42383	1.424119	1.42383	0
2021-07-22 20:00:00	1.42421	1.424083	1.42421	0
2021-07-22 20:05:00	1.42494	1.424157	1.42494	0
2021-07-22 20:10:00	1.42422	1.424196	1.42422	0
2021-07-22 20:15:00	1.4246	1.424237	1.4246	0
2021-07-22 20:20:00	1.42387	1.424242	1.42387	0
2021-07-22 20:25:00	1.42425	1.424212	1.42425	0
2021-07-22 20:30:00	1.42425	1.424182	1.42425	0
2021-07-22 20:35:00	1.42425	1.424225	1.42425	0
2021-07-22 20:40:00	1.42425	1.424267	1.42425	0
2021-07-22 20:45:00	1.42424	1.424308	1.42424	0
2021-07-22 20:50:00	1.42424	1.424311	1.42424	0
2021-07-22 20:55:00	1.42387	1.424204	1.42387	0
2021-07-22 21:00:00	1.42423	1.424205	1.42423	0
2021-07-22 21:05:00	1.42423	1.424168	1.42423	0
2021-07-22 21:10:00	1.4246	1.424241	1.4246	0
2021-07-22 21:15:00	1.4246	1.424276	1.4246	0
2021-07-22 21:20:00	1.4246	1.424311	1.4246	0
2021-07-22 21:25:00	1.42424	1.42431	1.42424	0
2021-07-22 21:30:00	1.4246	1.424345	1.4246	0
2021-07-22 21:35:00	1.4246	1.424381	1.4246	0
2021-07-22 21:40:00	1.4246	1.424417	1.4246	0
2021-07-22 21:45:00	1.42423	1.424453	1.42423	0
2021-07-22 21:50:00	1.42422	1.424452	1.42422	0
2021-07-22 21:55:00	1.42459	1.424488	1.42459	0
2021-07-22 22:00:00	1.42422	1.42445	1.42422	0
2021-07-22 22:05:00	1.42422	1.424412	1.42422	0
2021-07-22 22:10:00	1.42458	1.42441	1.42458	0
2021-07-22 22:15:00	1.42421	1.424407	1.42421	0
2021-07-22 22:20:00	1.42458	1.424405	1.42458	0
2021-07-22 22:25:00	1.42421	1.424366	1.42421	0
2021-07-22 22:30:00	1.42422	1.424328	1.42422	0
2021-07-22 22:35:00	1.42422	1.424327	1.42422	0
2021-07-22 22:40:00	1.4246	1.424365	1.4246	0
2021-07-22 22:45:00	1.4246	1.424366	1.4246	0
2021-07-22 22:50:00	1.42461	1.424405	1.42461	0
2021-07-22 22:55:00	1.42425	1.424408	1.42425	0
2021-07-22 23:00:00	1.42462	1.424412	1.42462	0
2021-07-22 23:05:00	1.42461	1.424452	1.42461	0
2021-07-22 23:10:00	1.42461	1.424455	1.42461	0
2021-07-22 23:15:00	1.42424	1.424458	1.42424	0
2021-07-22 23:20:00	1.42423	1.424459	1.42423	0
2021-07-22 23:25:00	1.42422	1.424459	1.42422	0
2021-07-22 23:30:00	1.42421	1.42442	1.42421	0
2021-07-22 23:35:00	1.42384	1.424344	1.42384	0
2021-07-22 23:40:00	1.4242	1.424303	1.4242	0
2021-07-22 23:45:00	1.42456	1.424334	1.42456	0
2021-07-22 23:50:00	1.42419	1.424291	1.42419	0
2021-07-22 23:55:00	1.42419	1.424249	1.42419	0
2021-07-23 00:00:00	1.42456	1.424244	1.42456	0
2021-07-23 00:05:00	1.42456	1.424276	1.42456	0
2021-07-23 00:10:00	1.42456	1.424309	1.42456	0
2021-07-23 00:15:00	1.42456	1.424343	1.42456	0
2021-07-23 00:20:00	1.42419	1.424341	1.42419	0
2021-07-23 00:25:00	1.42419	1.424376	1.42419	0
2021-07-23 00:30:00	1.42419	1.424375	1.42419	0
2021-07-23 00:35:00	1.42419	1.424338	1.42419	0
2021-07-23 00:40:00	1.42419	1.424338	1.42419	0
2021-07-23 00:45:00	1.42382	1.424301	1.42382	0
2021-07-23 00:50:00	1.42456	1.424301	1.42456	0
2021-07-23 00:55:00	1.42492	1.424337	1.42492	0
2021-07-23 01:00:00	1.42456	1.424337	1.42456	0
2021-07-23 01:05:00	1.42456	1.424337	1.42456	0
2021-07-23 01:10:00	1.42456	1.424374	1.42456	0
2021-07-23 01:15:00	1.42493	1.424448	1.42493	0
2021-07-23 01:20:00	1.42384	1.424413	1.42384	0
2021-07-23 01:25:00	1.42457	1.424451	1.42457	0
2021-07-23 01:30:00	1.42421	1.424453	1.42421	0
2021-07-23 01:35:00	1.42495	1.424566	1.42495	0
2021-07-23 01:40:00	1.42496	1.424606	1.42496	0
2021-07-23 01:45:00	1.42496	1.42461	1.42496	0
2021-07-23 01:50:00	1.42386	1.42454	1.42386	0
2021-07-23 01:55:00	1.4246	1.424544	1.4246	0
2021-07-23 02:00:00	1.4246	1.424548	1.4246	0
2021-07-23 02:05:00	1.42423	1.424478	1.42423	0
2021-07-23 02:10:00	1.42459	1.424553	1.42459	0
2021-07-23 02:15:00	1.42496	1.424592	1.42496	0
2021-07-23 02:20:00	1.42458	1.424629	1.42458	0
2021-07-23 02:25:00	1.42458	1.424592	1.42458	0
2021-07-23 02:30:00	1.42458	1.424554	1.42458	0
2021-07-23 02:35:00	1.42422	1.42448	1.42422	0
2021-07-23 02:40:00	1.42458	1.424552	1.42458	0
2021-07-23 02:45:00	1.42458	1.42455	1.42458	0
2021-07-23 02:50:00	1.42458	1.424548	1.42458	0
2021-07-23 02:55:00	1.42421	1.424546	1.42421	0
2021-07-23 03:00:00	1.42421	1.424508	1.42421	0
2021-07-23 03:05:00	1.42494	1.424506	1.42494	0
2021-07-23 03:10:00	1.42457	1.424505	1.42457	0
2021-07-23 03:15:00	1.42457	1.424504	1.42457	0
2021-07-23 03:20:00	1.42457	1.424503	1.42457	0
2021-07-23 03:25:00	1.42457	1.424538	1.42457	0
2021-07-23 03:30:00	1.42493	1.424573	1.42493	0
2021-07-23 03:35:00	1.42456	1.424571	1.42456	0
2021-07-23 03:40:00	1.42493	1.424606	1.42493	0
2021-07-23 03:45:00	1.42456	1.424641	1.42456	0
2021-07-23 03:50:00	1.42493	1.424713	1.42493	0
2021-07-23 03:55:00	1.42494	1.424713	1.42494	0
2021-07-23 04:00:00	1.42421	1.424677	1.42421	0
2021-07-23 04:05:00	1.42458	1.424678	1.42458	0
2021-07-23 04:10:00	1.42458	1.424679	1.42458	0
2021-07-23 04:15:00	1.42422	1.424644	1.42422	0
2021-07-23 04:20:00	1.42422	1.424573	1.42422	0
2021-07-23 04:25:00	1.42458	1.424575	1.42458	0
2021-07-23 04:30:00	1.42458	1.42454	1.42458	0
2021-07-23 04:35:00	1.42457	1.424541	1.42457	0
2021-07-23 04:40:00	1.42457	1.424505	1.42457	0
2021-07-23 04:45:00	1.42384	1.424395	1.42384	0
2021-07-23 04:50:00	1.42457	1.424431	1.42457	0
2021-07-23 04:55:00	1.4242	1.424393	1.4242	0
2021-07-23 05:00:00	1.42383	1.424318	1.42383	0
2021-07-23 05:05:00	1.42456	1.424352	1.42456	0
2021-07-23 05:10:00	1.42456	1.424386	1.42456	0
2021-07-23 05:15:00	1.42419	1.424347	1.42419	0
2021-07-23 05:20:00	1.42419	1.424308	1.42419	0
2021-07-23 05:25:00	1.42456	1.424307	1.42456	0
2021-07-23 05:30:00	1.42493	1.424343	1.42493	0
2021-07-23 05:35:00	1.4242	1.424379	1.4242	0
2021-07-23 05:40:00	1.4242	1.424342	1.4242	0
2021-07-23 05:45:00	1.42457	1.424379	1.42457	0
2021-07-23 05:50:00	1.42384	1.42438	1.42384	0
2021-07-23 05:55:00	1.42457	1.424381	1.42457	0
2021-07-23 06:00:00	1.42457	1.424382	1.42457	0
2021-07-23 06:05:00	1.4242	1.424383	1.4242	0
2021-07-23 06:10:00	1.42493	1.424457	1.42493	0
2021-07-23 06:15:00	1.4242	1.424421	1.4242	0
2021-07-23 06:20:00	1.42419	1.424347	1.42419	0
2021-07-23 06:25:00	1.42383	1.42431	1.42383	0
2021-07-23 06:30:00	1.42456	1.424346	1.42456	0
2021-07-23 06:35:00	1.42419	1.424308	1.42419	0
2021-07-23 06:40:00	1.42418	1.424342	1.42418	0
2021-07-23 06:45:00	1.42418	1.424303	1.42418	0
2021-07-23 06:50:00	1.42418	1.424264	1.42418	0
2021-07-23 06:55:00	1.42382	1.424226	1.42382	0
2021-07-23 07:00:00	1.42383	1.424116	1.42383	0
2021-07-23 07:05:00	1.42456	1.424152	1.42456	0
2021-07-23 07:10:00	1.42383	1.424116	1.42383	0
2021-07-23 07:15:00	1.4242	1.424153	1.4242	0
2021-07-23 07:20:00	1.42421	1.424118	1.42421	0
2021-07-23 07:25:00	1.42421	1.42412	1.42421	0
2021-07-23 07:30:00	1.42458	1.42416	1.42458	0
2021-07-23 07:35:00	1.42421	1.424163	1.42421	0
2021-07-23 07:40:00	1.42421	1.424166	1.42421	0
2021-07-23 07:45:00	1.42421	1.424205	1.42421	0
2021-07-23 07:50:00	1.42421	1.424243	1.42421	0
2021-07-23 07:55:00	1.42385	1.424172	1.42385	0
2021-07-23 08:00:00	1.42422	1.424211	1.42422	0
2021-07-23 08:05:00	1.42422	1.424213	1.42422	0
2021-07-23 08:10:00	1.42385	1.424177	1.42385	0
2021-07-23 08:15:00	1.42422	1.424178	1.42422	0
2021-07-23 08:20:00	1.42385	1.424105	1.42385	0
2021-07-23 08:25:00	1.42385	1.424069	1.42385	0
2021-07-23 08:30:00	1.42385	1.424033	1.42385	0
2021-07-23 08:35:00	1.42421	1.424033	1.42421	0
2021-07-23 08:40:00	1.42421	1.424033	1.42421	0
2021-07-23 08:45:00	1.42385	1.424033	1.42385	0
2021-07-23 08:50:00	1.42385	1.423996	1.42385	0
2021-07-23 08:55:00	1.42385	1.423959	1.42385	0
2021-07-23 09:00:00	1.42421	1.423995	1.42421	0
2021-07-23 09:05:00	1.42385	1.423958	1.42385	0
2021-07-23 09:10:00	1.42384	1.423957	1.42384	0
2021-07-23 09:15:00	1.42421	1.423993	1.42421	0
2021-07-23 09:20:00	1.42384	1.423992	1.42384	0
2021-07-23 09:25:00	1.4242	1.423991	1.4242	0
2021-07-23 09:30:00	1.42383	1.423953	1.42383	0
2021-07-23 09:35:00	1.42383	1.423951	1.42383	0
2021-07-23 09:40:00	1.42384	1.42395	1.42384	0
2021-07-23 09:45:00	1.42348	1.423913	1.42348	0
2021-07-23 09:50:00	1.42349	1.423841	1.42349	0
2021-07-23 09:55:00	1.42423	1.423879	1.42423	0
2021-07-23 10:00:00	1.42387	1.423882	1.42387	0
2021-07-23 10:05:00	1.42388	1.423849	1.42388	0
2021-07-23 10:10:00	1.42351	1.423816	1.42351	0
2021-07-23 10:15:00	1.42388	1.423784	1.42388	0
2021-07-23 10:20:00	1.42388	1.423789	1.42388	0
2021-07-23 10:25:00	1.42352	1.423758	1.42352	0
2021-07-23 10:30:00	1.42352	1.423726	1.42352	0
2021-07-23 10:35:00	1.42353	1.423731	1.42353	0
2021-07-23 10:40:00	1.42353	1.423735	1.42353	0
2021-07-23 10:45:00	1.42206	1.423518	1.42206	0
2021-07-23 10:50:00	1.42022	1.423153	1.42022	0
2021-07-23 10:55:00	1.42094	1.422859	1.42094	0
2021-07-23 11:00:00	1.42387	1.422895	1.42387	0
2021-07-23 11:05:00	1.42496	1.423003	1.42496	0
2021-07-23 11:10:00	1.42385	1.423	1.42385	0
2021-07-23 11:15:00	1.42311	1.422959	1.42311	0
2021-07-23 11:20:00	1.42347	1.422954	1.42347	0
2021-07-23 11:25:00	1.42347	1.422948	1.42347	0
2021-07-23 11:30:00	1.4231	1.422905	1.4231	0
2021-07-23 11:35:00	1.42347	1.423046	1.42347	0
2021-07-23 11:40:00	1.42347	1.423371	1.42347	0
2021-07-23 11:45:00	1.42347	1.423624	1.42347	0
2021-07-23 11:50:00	1.4231	1.423547	1.4231	0
2021-07-23 11:55:00	1.42347	1.423398	1.42347	0
2021-07-23 12:00:00	1.42384	1.423397	1.42384	0
2021-07-23 12:05:00	1.42347	1.423433	1.42347	0
2021-07-23 12:10:00	1.42347	1.423433	1.42347	0
2021-07-23 12:15:00	1.42347	1.423433	1.42347	0
2021-07-23 12:20:00	1.42346	1.423469	1.42346	0
2021-07-23 12:25:00	1.42383	1.423505	1.42383	0
2021-07-23 12:30:00	1.42347	1.423505	1.42347	0
2021-07-23 12:35:00	1.42383	1.423541	1.42383	0
2021-07-23 12:40:00	1.42347	1.423578	1.42347	0
2021-07-23 12:45:00	1.42383	1.423614	1.42383	0
2021-07-23 12:50:00	1.42347	1.423577	1.42347	0
2021-07-23 12:55:00	1.42383	1.423613	1.42383	0
2021-07-23 13:00:00	1.42346	1.423612	1.42346	0
2021-07-23 13:05:00	1.42346	1.423611	1.42346	0
2021-07-23 13:10:00	1.42383	1.423648	1.42383	0
2021-07-23 13:15:00	1.42383	1.423648	1.42383	0
2021-07-23 13:20:00	1.42456	1.423757	1.42456	0
2021-07-23 13:25:00	1.42346	1.42372	1.42346	0
2021-07-23 13:30:00	1.42347	1.42372	1.42347	0
2021-07-23 13:35:00	1.42421	1.423758	1.42421	0
2021-07-23 13:40:00	1.42385	1.423796	1.42385	0
2021-07-23 13:45:00	1.42349	1.423762	1.42349	0
2021-07-23 13:50:00	1.42386	1.423802	1.42386	0
2021-07-23 13:55:00	1.42425	1.423881	1.42425	0
2021-07-23 14:00:00	1.42389	1.423887	1.42389	0
2021-07-23 14:05:00	1.4239	1.423894	1.4239	0
2021-07-23 14:10:00	1.42429	1.423867	1.42429	0
2021-07-23 14:15:00	1.42393	1.423914	1.42393	0
2021-07-23 14:20:00	1.42393	1.42396	1.42393	0
2021-07-23 14:25:00	1.42393	1.423932	1.42393	0
2021-07-23 14:30:00	1.42393	1.42394	1.42393	0
2021-07-23 14:35:00	1.42429	1.42402	1.42429	0
2021-07-23 14:40:00	1.42429	1.424063	1.42429	0
2021-07-23 14:45:00	1.42429	1.424067	1.42429	0
2021-07-23 14:50:00	1.42391	1.424069	1.42391	0
2021-07-23 14:55:00	1.42391	1.42407	1.42391	0
2021-07-23 15:00:00	1.42427	1.424068	1.42427	0
2021-07-23 15:05:00	1.42427	1.424102	1.42427	0
2021-07-23 15:10:00	1.42426	1.424135	1.42426	0
2021-07-23 15:15:00	1.42389	1.424131	1.42389	0
2021-07-23 15:20:00	1.42389	1.424127	1.42389	0
2021-07-23 15:25:00	1.42425	1.424123	1.42425	0
2021-07-23 15:30:00	1.42387	1.424081	1.42387	0
2021-07-23 15:35:00	1.42386	1.424038	1.42386	0
2021-07-23 15:40:00	1.42386	1.424033	1.42386	0
2021-07-23 15:45:00	1.42349	1.423991	1.42349	0
2021-07-23 15:50:00	1.42385	1.423949	1.42385	0
2021-07-23 15:55:00	1.42385	1.423907	1.42385	0
2021-07-23 16:00:00	1.42385	1.423866	1.42385	0
2021-07-23 16:05:00	1.42385	1.423862	1.42385	0
2021-07-23 16:10:00	1.42385	1.423858	1.42385	0
2021-07-23 16:15:00	1.42421	1.423854	1.42421	0
2021-07-23 16:20:00	1.42385	1.423852	1.42385	0
2021-07-23 16:25:00	1.42421	1.423887	1.42421	0
2021-07-23 16:30:00	1.42421	1.423922	1.42421	0
2021-07-23 16:35:00	1.42421	1.423994	1.42421	0
2021-07-23 16:40:00	1.42421	1.42403	1.42421	0
2021-07-23 16:45:00	1.42385	1.42403	1.42385	0
2021-07-23 16:50:00	1.42385	1.42403	1.42385	0
2021-07-23 16:55:00	1.42496	1.424141	1.42496	0
2021-07-23 17:00:00	1.42496	1.424252	1.42496	0
2021-07-23 17:05:00	1.42423	1.424254	1.42423	0
2021-07-23 17:10:00	1.42422	1.424291	1.42422	0
2021-07-23 17:15:00	1.42422	1.424292	1.42422	0
2021-07-23 17:20:00	1.42422	1.424293	1.42422	0
2021-07-23 17:25:00	1.42422	1.424294	1.42422	0
2021-07-23 17:30:00	1.42385	1.424258	1.42385	0
2021-07-23 17:35:00	1.42457	1.42433	1.42457	0
2021-07-23 17:40:00	1.42384	1.424329	1.42384	0
2021-07-23 17:45:00	1.42383	1.424216	1.42383	0
2021-07-23 17:50:00	1.42383	1.424103	1.42383	0
2021-07-23 17:55:00	1.4242	1.4241	1.4242	0
2021-07-23 18:00:00	1.42419	1.424097	1.42419	0
2021-07-23 18:05:00	1.4242	1.424095	1.4242	0
2021-07-23 18:10:00	1.42457	1.42413	1.42457	0
2021-07-23 18:15:00	1.42384	1.424092	1.42384	0
2021-07-23 18:20:00	1.42457	1.424164	1.42457	0
2021-07-23 18:25:00	1.42457	1.424164	1.42457	0
2021-07-23 18:30:00	1.4242	1.4242	1.4242	0
2021-07-23 18:35:00	1.42383	1.4242	1.42383	0
2021-07-23 18:40:00	1.42383	1.4242	1.42383	0
2021-07-23 18:45:00	1.42382	1.424162	1.42382	0
2021-07-23 18:50:00	1.42419	1.424162	1.42419	0
2021-07-23 18:55:00	1.42418	1.42416	1.42418	0
2021-07-23 19:00:00	1.42418	1.424121	1.42418	0
2021-07-23 19:05:00	1.42381	1.424118	1.42381	0
2021-07-23 19:10:00	1.42344	1.424005	1.42344	0
2021-07-23 19:15:00	1.4238	1.423928	1.4238	0
2021-07-23 19:20:00	1.4238	1.423888	1.4238	0
2021-07-23 19:25:00	1.42417	1.423922	1.42417	0
2021-07-23 19:30:00	1.42382	1.423921	1.42382	0
2021-07-23 19:35:00	1.42456	1.423995	1.42456	0
2021-07-23 19:40:00	1.42346	1.423922	1.42346	0
2021-07-23 19:45:00	1.4242	1.423924	1.4242	0
2021-07-23 19:50:00	1.42421	1.423927	1.42421	0
2021-07-23 19:55:00	1.42384	1.42393	1.42384	0
2021-07-23 20:00:00	1.42385	1.423971	1.42385	0
2021-07-23 20:05:00	1.42385	1.423976	1.42385	0
2021-07-23 20:10:00	1.42385	1.423981	1.42385	0
2021-07-23 20:15:00	1.42348	1.423912	1.42348	0
2021-07-23 20:20:00	1.42385	1.423915	1.42385	0
2021-07-23 20:25:00	1.42496	1.423955	1.42496	0
2021-07-23 20:30:00	1.42422	1.424031	1.42422	0
2021-07-23 20:35:00	1.42422	1.424033	1.42422	0
2021-07-23 20:40:00	1.42385	1.423997	1.42385	0
2021-07-23 20:45:00	1.42384	1.423997	1.42384	0
2021-07-23 20:50:00	1.42384	1.423996	1.42384	0
2021-07-23 20:55:00	1.42384	1.423995	1.42384	0
2021-07-23 21:00:00	1.42384	1.423994	1.42384	0
2021-07-23 21:05:00	1.42384	1.42403	1.42384	0
2021-07-23 21:10:00	1.42421	1.424066	1.42421	0
2021-07-23 21:15:00	1.42421	1.423991	1.42421	0
2021-07-23 21:20:00	1.42421	1.42399	1.42421	0
2021-07-23 21:25:00	1.42385	1.423953	1.42385	0
2021-07-23 21:30:00	1.42421	1.423989	1.42421	0
2021-07-23 21:35:00	1.42421	1.424026	1.42421	0
2021-07-23 21:40:00	1.42384	1.424026	1.42384	0
2021-07-23 21:45:00	1.42421	1.424063	1.42421	0
2021-07-23 21:50:00	1.42494	1.424173	1.42494	0
2021-07-23 21:55:00	1.42421	1.42421	1.42421	0
2021-07-23 22:00:00	1.42385	1.424174	1.42385	0
2021-07-23 22:05:00	1.42385	1.424138	1.42385	0
2021-07-23 22:10:00	1.42422	1.424139	1.42422	0
2021-07-23 22:15:00	1.42385	1.424139	1.42385	0
2021-07-23 22:20:00	1.42422	1.42414	1.42422	0
2021-07-23 22:25:00	1.42348	1.424067	1.42348	0
2021-07-23 22:30:00	1.42384	1.424067	1.42384	0
2021-07-23 22:35:00	1.42383	1.424029	1.42383	0
2021-07-23 22:40:00	1.42456	1.423991	1.42456	0
2021-07-23 22:45:00	1.42419	1.423989	1.42419	0
2021-07-23 22:50:00	1.42419	1.424023	1.42419	0
2021-07-23 22:55:00	1.42419	1.424057	1.42419	0
2021-07-23 23:00:00	1.4242	1.424055	1.4242	0
2021-07-23 23:05:00	1.42383	1.424053	1.42383	0
2021-07-23 23:10:00	1.4242	1.424051	1.4242	0
2021-07-23 23:15:00	1.4242	1.424123	1.4242	0
2021-07-23 23:20:00	1.42493	1.424232	1.42493	0
2021-07-23 23:25:00	1.42384	1.424233	1.42384	0
2021-07-23 23:30:00	1.42384	1.424161	1.42384	0
2021-07-23 23:35:00	1.42421	1.424163	1.42421	0
2021-07-23 23:40:00	1.42421	1.424165	1.42421	0
2021-07-23 23:45:00	1.42422	1.424168	1.42422	0
2021-07-23 23:50:00	1.42459	1.424207	1.42459	0
2021-07-23 23:55:00	1.42423	1.424247	1.42423	0
2021-07-24 00:00:00	1.42497	1.424324	1.42497	0
2021-07-24 00:05:00	1.42424	1.424328	1.42424	0
2021-07-24 00:10:00	1.42387	1.424222	1.42387	0
2021-07-24 00:15:00	1.42424	1.424262	1.42424	0
2021-07-24 00:20:00	1.42424	1.424302	1.42424	0
2021-07-24 00:25:00	1.4246	1.424341	1.4246	0
2021-07-24 00:30:00	1.42424	1.424344	1.42424	0
2021-07-24 00:35:00	1.42424	1.424346	1.42424	0
2021-07-24 00:40:00	1.42424	1.424311	1.42424	0
2021-07-24 00:45:00	1.42386	1.424274	1.42386	0
2021-07-24 00:50:00	1.42422	1.424199	1.42422	0
2021-07-24 00:55:00	1.42422	1.424197	1.42422	0
2021-07-24 01:00:00	1.42385	1.424195	1.42385	0
2021-07-24 01:05:00	1.42422	1.424193	1.42422	0
2021-07-24 01:10:00	1.42422	1.424191	1.42422	0
2021-07-24 01:15:00	1.42386	1.424117	1.42386	0
2021-07-24 01:20:00	1.42423	1.424116	1.42423	0
2021-07-24 01:25:00	1.42424	1.424116	1.42424	0
2021-07-24 01:30:00	1.42424	1.424116	1.42424	0
2021-07-24 01:35:00	1.42425	1.424155	1.42425	0
2021-07-24 01:40:00	1.42425	1.424158	1.42425	0
2021-07-24 01:45:00	1.42388	1.424124	1.42388	0
2021-07-24 01:50:00	1.42425	1.424164	1.42425	0
2021-07-24 01:55:00	1.42424	1.424166	1.42424	0
2021-07-24 02:00:00	1.42424	1.424168	1.42424	0
2021-07-24 02:05:00	1.42387	1.424169	1.42387	0
2021-07-24 02:10:00	1.42424	1.42417	1.42424	0
2021-07-24 02:15:00	1.42388	1.424134	1.42388	0
2021-07-24 02:20:00	1.42425	1.424135	1.42425	0
2021-07-24 02:25:00	1.42389	1.424099	1.42389	0
2021-07-24 02:30:00	1.42426	1.4241	1.42426	0
2021-07-24 02:35:00	1.42427	1.424139	1.42427	0
2021-07-24 02:40:00	1.4239	1.424104	1.4239	0
2021-07-24 02:45:00	1.42427	1.424107	1.42427	0
2021-07-24 02:50:00	1.42427	1.42411	1.42427	0
2021-07-24 02:55:00	1.42463	1.424186	1.42463	0
2021-07-24 03:00:00	1.4239	1.424152	1.4239	0
2021-07-24 03:05:00	1.42426	1.42419	1.42426	0
2021-07-24 03:10:00	1.42425	1.42419	1.42425	0
2021-07-24 03:15:00	1.42424	1.424225	1.42424	0
2021-07-24 03:20:00	1.42387	1.424186	1.42387	0
2021-07-24 03:25:00	1.42424	1.424183	1.42424	0
2021-07-24 03:30:00	1.42424	1.424217	1.42424	0
2021-07-24 03:35:00	1.42423	1.424213	1.42423	0
2021-07-24 03:40:00	1.4246	1.424246	1.4246	0
2021-07-24 03:45:00	1.42496	1.424279	1.42496	0
2021-07-24 03:50:00	1.42422	1.424311	1.42422	0
2021-07-24 03:55:00	1.42386	1.424271	1.42386	0
2021-07-24 04:00:00	1.42459	1.424305	1.42459	0
2021-07-24 04:05:00	1.42422	1.424303	1.42422	0
2021-07-24 04:10:00	1.42422	1.424338	1.42422	0
2021-07-24 04:15:00	1.42423	1.424337	1.42423	0
2021-07-24 04:20:00	1.42424	1.424337	1.42424	0
2021-07-24 04:25:00	1.42388	1.424302	1.42388	0
2021-07-24 04:30:00	1.42425	1.424267	1.42425	0
2021-07-24 04:35:00	1.42389	1.42416	1.42389	0
2021-07-24 04:40:00	1.42425	1.424163	1.42425	0
2021-07-24 04:45:00	1.42426	1.424203	1.42426	0
2021-07-24 04:50:00	1.42389	1.424133	1.42389	0
2021-07-24 04:55:00	1.42389	1.4241	1.42389	0
2021-07-24 05:00:00	1.42425	1.424103	1.42425	0
2021-07-24 05:05:00	1.42424	1.424104	1.42424	0
2021-07-24 05:10:00	1.42424	1.424104	1.42424	0
2021-07-24 05:15:00	1.42424	1.42414	1.42424	0
2021-07-24 05:20:00	1.42387	1.424102	1.42387	0
2021-07-24 05:25:00	1.42424	1.424137	1.42424	0
2021-07-24 05:30:00	1.42424	1.424136	1.42424	0
2021-07-24 05:35:00	1.42461	1.424171	1.42461	0
2021-07-24 05:40:00	1.42387	1.424169	1.42387	0
2021-07-24 05:45:00	1.42424	1.424204	1.42424	0
2021-07-24 05:50:00	1.4235	1.424129	1.4235	0
2021-07-24 05:55:00	1.42422	1.424127	1.42422	0
2021-07-24 06:00:00	1.42385	1.424088	1.42385	0
2021-07-24 06:05:00	1.42421	1.424085	1.42421	0
2021-07-24 06:10:00	1.42421	1.424119	1.42421	0
2021-07-24 06:15:00	1.42421	1.424116	1.42421	0
2021-07-24 06:20:00	1.42385	1.424077	1.42385	0
2021-07-24 06:25:00	1.42385	1.424001	1.42385	0
2021-07-24 06:30:00	1.42458	1.424072	1.42458	0
2021-07-24 06:35:00	1.42385	1.424033	1.42385	0
2021-07-24 06:40:00	1.42385	1.424068	1.42385	0
2021-07-24 06:45:00	1.42421	1.424067	1.42421	0
2021-07-24 06:50:00	1.42421	1.424103	1.42421	0
2021-07-24 06:55:00	1.42421	1.424103	1.42421	0
2021-07-24 07:00:00	1.42421	1.424103	1.42421	0
2021-07-24 07:05:00	1.42421	1.424103	1.42421	0
2021-07-24 07:10:00	1.42384	1.424102	1.42384	0
2021-07-24 07:15:00	1.42458	1.424175	1.42458	0
2021-07-24 07:20:00	1.42495	1.424212	1.42495	0
2021-07-24 07:25:00	1.42458	1.424285	1.42458	0
2021-07-24 07:30:00	1.42458	1.424358	1.42458	0
2021-07-24 07:35:00	1.42385	1.424322	1.42385	0
2021-07-24 07:40:00	1.42422	1.424323	1.42422	0
2021-07-24 07:45:00	1.42386	1.424288	1.42386	0
2021-07-24 07:50:00	1.42496	1.424363	1.42496	0
2021-07-24 07:55:00	1.42385	1.424327	1.42385	0
2021-07-24 08:00:00	1.42421	1.424364	1.42421	0
2021-07-24 08:05:00	1.42384	1.42429	1.42384	0
2021-07-24 08:10:00	1.42384	1.424179	1.42384	0
2021-07-24 08:15:00	1.4242	1.424141	1.4242	0
2021-07-24 08:20:00	1.42383	1.424066	1.42383	0
2021-07-24 08:25:00	1.42383	1.424064	1.42383	0
2021-07-24 08:30:00	1.42383	1.424025	1.42383	0
2021-07-24 08:35:00	1.42421	1.42406	1.42421	0
2021-07-24 08:40:00	1.42385	1.423949	1.42385	0
2021-07-24 08:45:00	1.42386	1.42395	1.42386	0
2021-07-24 08:50:00	1.42424	1.423953	1.42424	0
2021-07-24 08:55:00	1.42388	1.423957	1.42388	0
2021-07-24 09:00:00	1.42389	1.423962	1.42389	0
2021-07-24 09:05:00	1.42426	1.423968	1.42426	0
2021-07-24 09:10:00	1.42426	1.424011	1.42426	0
2021-07-24 09:15:00	1.42353	1.423981	1.42353	0
2021-07-24 09:20:00	1.42426	1.424024	1.42426	0
2021-07-24 09:25:00	1.42389	1.423992	1.42389	0
2021-07-24 09:30:00	1.42388	1.423995	1.42388	0
2021-07-24 09:35:00	1.42424	1.424033	1.42424	0
2021-07-24 09:40:00	1.42387	1.423996	1.42387	0
2021-07-24 09:45:00	1.42349	1.423957	1.42349	0
2021-07-24 09:50:00	1.42349	1.423917	1.42349	0
2021-07-24 09:55:00	1.42421	1.423912	1.42421	0
2021-07-24 10:00:00	1.42384	1.42387	1.42384	0
2021-07-24 10:05:00	1.42383	1.4239	1.42383	0
2021-07-24 10:10:00	1.42383	1.423857	1.42383	0
2021-07-24 10:15:00	1.42346	1.423814	1.42346	0
2021-07-24 10:20:00	1.42347	1.423773	1.42347	0
2021-07-24 10:25:00	1.42384	1.423733	1.42384	0
2021-07-24 10:30:00	1.42348	1.423694	1.42348	0
2021-07-24 10:35:00	1.42385	1.42373	1.42385	0
2021-07-24 10:40:00	1.42348	1.423729	1.42348	0
2021-07-24 10:45:00	1.42385	1.423693	1.42385	0
2021-07-24 10:50:00	1.42422	1.423731	1.42422	0
2021-07-24 10:55:00	1.42348	1.423696	1.42348	0
2021-07-24 11:00:00	1.42385	1.423698	1.42385	0
2021-07-24 11:05:00	1.42385	1.423737	1.42385	0
2021-07-24 11:10:00	1.42385	1.423775	1.42385	0
2021-07-24 11:15:00	1.42348	1.423739	1.42348	0
2021-07-24 11:20:00	1.42385	1.423776	1.42385	0
2021-07-24 11:25:00	1.42385	1.423776	1.42385	0
2021-07-24 11:30:00	1.42385	1.423813	1.42385	0
2021-07-24 11:35:00	1.42349	1.423777	1.42349	0
2021-07-24 11:40:00	1.42386	1.423741	1.42386	0
2021-07-24 11:45:00	1.42386	1.423779	1.42386	0
2021-07-24 11:50:00	1.42423	1.423817	1.42423	0
2021-07-24 11:55:00	1.42386	1.423818	1.42386	0
2021-07-24 12:00:00	1.4235	1.423783	1.4235	0
2021-07-24 12:05:00	1.42423	1.423858	1.42423	0
2021-07-24 12:10:00	1.42423	1.423896	1.42423	0
2021-07-24 12:15:00	1.42459	1.42397	1.42459	0
2021-07-24 12:20:00	1.42385	1.42397	1.42385	0
2021-07-24 12:25:00	1.42421	1.424042	1.42421	0
2021-07-24 12:30:00	1.42421	1.424077	1.42421	0
2021-07-24 12:35:00	1.42384	1.424075	1.42384	0
2021-07-24 12:40:00	1.42383	1.424035	1.42383	0
2021-07-24 12:45:00	1.42383	1.424032	1.42383	0
2021-07-24 12:50:00	1.4242	1.424102	1.4242	0
2021-07-24 12:55:00	1.42383	1.424062	1.42383	0
2021-07-24 13:00:00	1.42346	1.423985	1.42346	0
2021-07-24 13:05:00	1.42383	1.423909	1.42383	0
2021-07-24 13:10:00	1.42383	1.423907	1.42383	0
2021-07-24 13:15:00	1.4242	1.423906	1.4242	0
2021-07-24 13:20:00	1.42383	1.423868	1.42383	0
2021-07-24 13:25:00	1.42383	1.423867	1.42383	0
2021-07-24 13:30:00	1.42419	1.423903	1.42419	0
2021-07-24 13:35:00	1.42419	1.423939	1.42419	0
2021-07-24 13:40:00	1.42419	1.423938	1.42419	0
2021-07-24 13:45:00	1.42419	1.423974	1.42419	0
2021-07-24 13:50:00	1.42382	1.42401	1.42382	0
2021-07-24 13:55:00	1.42419	1.424046	1.42419	0
2021-07-24 14:00:00	1.42382	1.424045	1.42382	0
2021-07-24 14:05:00	1.42419	1.424044	1.42419	0
2021-07-24 14:10:00	1.42382	1.424043	1.42382	0
2021-07-24 14:15:00	1.42419	1.424079	1.42419	0
2021-07-24 14:20:00	1.42382	1.424042	1.42382	0
2021-07-24 14:25:00	1.42382	1.424005	1.42382	0
2021-07-24 14:30:00	1.42383	1.423969	1.42383	0
2021-07-24 14:35:00	1.4242	1.42397	1.4242	0
2021-07-24 14:40:00	1.42383	1.423971	1.42383	0
2021-07-24 14:45:00	1.42383	1.423935	1.42383	0
2021-07-24 14:50:00	1.42456	1.424009	1.42456	0
2021-07-24 14:55:00	1.42456	1.424046	1.42456	0
2021-07-24 15:00:00	1.42383	1.424047	1.42383	0
2021-07-24 15:05:00	1.4242	1.424048	1.4242	0
2021-07-24 15:10:00	1.42347	1.424013	1.42347	0
2021-07-24 15:15:00	1.42384	1.424015	1.42384	0
2021-07-24 15:20:00	1.4242	1.424052	1.4242	0
2021-07-24 15:25:00	1.42347	1.423979	1.42347	0
2021-07-24 15:30:00	1.42383	1.423979	1.42383	0
2021-07-24 15:35:00	1.42384	1.42398	1.42384	0
2021-07-24 15:40:00	1.42421	1.423945	1.42421	0
2021-07-24 15:45:00	1.42384	1.423873	1.42384	0
2021-07-24 15:50:00	1.42384	1.423874	1.42384	0
2021-07-24 15:55:00	1.42348	1.423802	1.42348	0
2021-07-24 16:00:00	1.42422	1.423877	1.42422	0
2021-07-24 16:05:00	1.42385	1.423878	1.42385	0
2021-07-24 16:10:00	1.42385	1.423843	1.42385	0
2021-07-24 16:15:00	1.42422	1.423918	1.42422	0
2021-07-24 16:20:00	1.42385	1.42392	1.42385	0
2021-07-24 16:25:00	1.4246	1.423996	1.4246	0
2021-07-24 16:30:00	1.42423	1.423998	1.42423	0
2021-07-24 16:35:00	1.42387	1.424001	1.42387	0
2021-07-24 16:40:00	1.42424	1.424041	1.42424	0
2021-07-24 16:45:00	1.42461	1.424154	1.42461	0
2021-07-24 16:50:00	1.42425	1.424157	1.42425	0
2021-07-24 16:55:00	1.42424	1.424196	1.42424	0
2021-07-24 17:00:00	1.42387	1.424198	1.42387	0
2021-07-24 17:05:00	1.42386	1.424162	1.42386	0
2021-07-24 17:10:00	1.4246	1.424237	1.4246	0
2021-07-24 17:15:00	1.42385	1.424162	1.42385	0
2021-07-24 17:20:00	1.42385	1.424124	1.42385	0
2021-07-24 17:25:00	1.42348	1.424085	1.42348	0
2021-07-24 17:30:00	1.42384	1.424045	1.42384	0
2021-07-24 17:35:00	1.42421	1.424005	1.42421	0
2021-07-24 17:40:00	1.42384	1.423964	1.42384	0
2021-07-24 17:45:00	1.42348	1.423888	1.42348	0
2021-07-24 17:50:00	1.42458	1.423959	1.42458	0
2021-07-24 17:55:00	1.42384	1.423957	1.42384	0
2021-07-24 18:00:00	1.42421	1.423918	1.42421	0
2021-07-24 18:05:00	1.42384	1.423917	1.42384	0
2021-07-24 18:10:00	1.4242	1.423952	1.4242	0
2021-07-24 18:15:00	1.4242	1.424024	1.4242	0
2021-07-24 18:20:00	1.42383	1.424023	1.42383	0
2021-07-24 18:25:00	1.42383	1.423985	1.42383	0
2021-07-24 18:30:00	1.42419	1.42402	1.42419	0
2021-07-24 18:35:00	1.42382	1.424054	1.42382	0
2021-07-24 18:40:00	1.42382	1.423978	1.42382	0
2021-07-24 18:45:00	1.42346	1.42394	1.42346	0
2021-07-24 18:50:00	1.42383	1.423902	1.42383	0
2021-07-24 18:55:00	1.42457	1.423975	1.42457	0
2021-07-24 19:00:00	1.42493	1.424048	1.42493	0
2021-07-24 19:05:00	1.42457	1.424085	1.42457	0
2021-07-24 19:10:00	1.42457	1.424159	1.42457	0
2021-07-24 19:15:00	1.42494	1.42427	1.42494	0
2021-07-24 19:20:00	1.42384	1.424235	1.42384	0
2021-07-24 19:25:00	1.42384	1.424237	1.42384	0
2021-07-24 19:30:00	1.42384	1.424239	1.42384	0
2021-07-24 19:35:00	1.42457	1.42435	1.42457	0
2021-07-24 19:40:00	1.42384	1.424351	1.42384	0
2021-07-24 19:45:00	1.42457	1.424351	1.42457	0
2021-07-24 19:50:00	1.42383	1.424241	1.42383	0
2021-07-24 19:55:00	1.4242	1.424204	1.4242	0
2021-07-24 20:00:00	1.4242	1.424167	1.4242	0
2021-07-24 20:05:00	1.42419	1.424092	1.42419	0
2021-07-24 20:10:00	1.42419	1.424127	1.42419	0
2021-07-24 20:15:00	1.42419	1.424162	1.42419	0
2021-07-24 20:20:00	1.42419	1.424197	1.42419	0
2021-07-24 20:25:00	1.42419	1.424159	1.42419	0
2021-07-24 20:30:00	1.42492	1.424267	1.42492	0
2021-07-24 20:35:00	1.42419	1.424229	1.42419	0
2021-07-24 20:40:00	1.42383	1.424229	1.42383	0
2021-07-24 20:45:00	1.42383	1.424192	1.42383	0
2021-07-24 20:50:00	1.42419	1.424191	1.42419	0
2021-07-24 20:55:00	1.42383	1.424155	1.42383	0
2021-07-24 21:00:00	1.42456	1.424192	1.42456	0
2021-07-24 21:05:00	1.42419	1.424192	1.42419	0
2021-07-24 21:10:00	1.42419	1.424192	1.42419	0
2021-07-24 21:15:00	1.42419	1.424192	1.42419	0
2021-07-24 21:20:00	1.42419	1.424119	1.42419	0
2021-07-24 21:25:00	1.42382	1.424082	1.42382	0
2021-07-24 21:30:00	1.42382	1.424081	1.42382	0
2021-07-24 21:35:00	1.42382	1.42408	1.42382	0
2021-07-24 21:40:00	1.42382	1.424043	1.42382	0
2021-07-24 21:45:00	1.42382	1.424042	1.42382	0
2021-07-24 21:50:00	1.42419	1.424005	1.42419	0
2021-07-24 21:55:00	1.42419	1.424005	1.42419	0
2021-07-24 22:00:00	1.42383	1.423969	1.42383	0
2021-07-24 22:05:00	1.4242	1.42397	1.4242	0
2021-07-24 22:10:00	1.42384	1.423935	1.42384	0
2021-07-24 22:15:00	1.42458	1.424011	1.42458	0
2021-07-24 22:20:00	1.42386	1.424015	1.42386	0
2021-07-24 22:25:00	1.42423	1.424056	1.42423	0
2021-07-24 22:30:00	1.4246	1.424134	1.4246	0
2021-07-24 22:35:00	1.42386	1.424138	1.42386	0
2021-07-24 22:40:00	1.42386	1.424105	1.42386	0
2021-07-24 22:45:00	1.42386	1.424072	1.42386	0
2021-07-24 22:50:00	1.42423	1.424112	1.42423	0
2021-07-24 22:55:00	1.42386	1.424078	1.42386	0
2021-07-24 23:00:00	1.42386	1.42408	1.42386	0
2021-07-24 23:05:00	1.42423	1.424045	1.42423	0
2021-07-24 23:10:00	1.4246	1.424119	1.4246	0
2021-07-24 23:15:00	1.42422	1.424118	1.42422	0
2021-07-24 23:20:00	1.42422	1.42408	1.42422	0
2021-07-24 23:25:00	1.42422	1.424116	1.42422	0
2021-07-24 23:30:00	1.42385	1.424115	1.42385	0
2021-07-24 23:35:00	1.42422	1.424151	1.42422	0
2021-07-24 23:40:00	1.42422	1.42415	1.42422	0
2021-07-24 23:45:00	1.42422	1.424186	1.42422	0
2021-07-24 23:50:00	1.42385	1.424185	1.42385	0
2021-07-24 23:55:00	1.42422	1.424184	1.42422	0
2021-07-25 00:00:00	1.42386	1.42411	1.42386	0
2021-07-25 00:05:00	1.42386	1.424074	1.42386	0
2021-07-25 00:10:00	1.42424	1.424076	1.42424	0
2021-07-25 00:15:00	1.42424	1.424078	1.42424	0
2021-07-25 00:20:00	1.42424	1.424117	1.42424	0
2021-07-25 00:25:00	1.42425	1.42412	1.42425	0
2021-07-25 00:30:00	1.42388	1.424086	1.42388	0
2021-07-25 00:35:00	1.42424	1.424088	1.42424	0
2021-07-25 00:40:00	1.42424	1.424127	1.42424	0
2021-07-25 00:45:00	1.42386	1.424091	1.42386	0
2021-07-25 00:50:00	1.42423	1.424128	1.42423	0
2021-07-25 00:55:00	1.42386	1.424128	1.42386	0
2021-07-25 01:00:00	1.42422	1.424126	1.42422	0
2021-07-25 01:05:00	1.42422	1.424124	1.42422	0
2021-07-25 01:10:00	1.42422	1.424122	1.42422	0
2021-07-25 01:15:00	1.42386	1.424083	1.42386	0
2021-07-25 01:20:00	1.42386	1.424081	1.42386	0
2021-07-25 01:25:00	1.42387	1.424044	1.42387	0
2021-07-25 01:30:00	1.42387	1.424007	1.42387	0
2021-07-25 01:35:00	1.42387	1.424008	1.42387	0
2021-07-25 01:40:00	1.42423	1.424008	1.42423	0
2021-07-25 01:45:00	1.42386	1.424008	1.42386	0
2021-07-25 01:50:00	1.42422	1.424008	1.42422	0
2021-07-25 01:55:00	1.42422	1.424008	1.42422	0
2021-07-25 02:00:00	1.42421	1.424007	1.42421	0
2021-07-25 02:05:00	1.42385	1.424006	1.42385	0
2021-07-25 02:10:00	1.42421	1.424041	1.42421	0
2021-07-25 02:15:00	1.42421	1.424075	1.42421	0
2021-07-25 02:20:00	1.42384	1.424072	1.42384	0
2021-07-25 02:25:00	1.4242	1.424105	1.4242	0
2021-07-25 02:30:00	1.4242	1.424102	1.4242	0
2021-07-25 02:35:00	1.42421	1.424137	1.42421	0
2021-07-25 02:40:00	1.42421	1.424136	1.42421	0
2021-07-25 02:45:00	1.42384	1.424098	1.42384	0
2021-07-25 02:50:00	1.42421	1.424098	1.42421	0
2021-07-25 02:55:00	1.42384	1.424097	1.42384	0
2021-07-25 03:00:00	1.42384	1.42406	1.42384	0
2021-07-25 03:05:00	1.4242	1.424059	1.4242	0
2021-07-25 03:10:00	1.42457	1.424132	1.42457	0
2021-07-25 03:15:00	1.4242	1.424132	1.4242	0
2021-07-25 03:20:00	1.42421	1.424133	1.42421	0
2021-07-25 03:25:00	1.42421	1.424133	1.42421	0
2021-07-25 03:30:00	1.42421	1.424133	1.42421	0
2021-07-25 03:35:00	1.42421	1.42417	1.42421	0
2021-07-25 03:40:00	1.42421	1.42417	1.42421	0
2021-07-25 03:45:00	1.4242	1.424206	1.4242	0
2021-07-25 03:50:00	1.4242	1.424242	1.4242	0
2021-07-25 03:55:00	1.4242	1.424242	1.4242	0
2021-07-25 04:00:00	1.42383	1.424168	1.42383	0
2021-07-25 04:05:00	1.42419	1.424167	1.42419	0
2021-07-25 04:10:00	1.42419	1.424165	1.42419	0
2021-07-25 04:15:00	1.42419	1.424163	1.42419	0
2021-07-25 04:20:00	1.42419	1.424161	1.42419	0
2021-07-25 04:25:00	1.4242	1.42416	1.4242	0
2021-07-25 04:30:00	1.4242	1.424159	1.4242	0
2021-07-25 04:35:00	1.42421	1.42416	1.42421	0
2021-07-25 04:40:00	1.42421	1.424161	1.42421	0
2021-07-25 04:45:00	1.42458	1.424199	1.42458	0
2021-07-25 04:50:00	1.42458	1.424274	1.42458	0
2021-07-25 04:55:00	1.42385	1.42424	1.42385	0
2021-07-25 05:00:00	1.42422	1.424243	1.42422	0
2021-07-25 05:05:00	1.42422	1.424246	1.42422	0
2021-07-25 05:10:00	1.42422	1.424249	1.42422	0
2021-07-25 05:15:00	1.42495	1.424324	1.42495	0
2021-07-25 05:20:00	1.42458	1.424362	1.42458	0
2021-07-25 05:25:00	1.42494	1.424435	1.42494	0
2021-07-25 05:30:00	1.42458	1.424472	1.42458	0
2021-07-25 05:35:00	1.42458	1.424472	1.42458	0
2021-07-25 05:40:00	1.42421	1.424435	1.42421	0
2021-07-25 05:45:00	1.42422	1.424472	1.42422	0
2021-07-25 05:50:00	1.42496	1.424546	1.42496	0
2021-07-25 05:55:00	1.42422	1.424546	1.42422	0
2021-07-25 06:00:00	1.42421	1.424545	1.42421	0
2021-07-25 06:05:00	1.42494	1.424544	1.42494	0
2021-07-25 06:10:00	1.42421	1.424507	1.42421	0
2021-07-25 06:15:00	1.42383	1.424396	1.42383	0
2021-07-25 06:20:00	1.4242	1.424358	1.4242	0
2021-07-25 06:25:00	1.42419	1.424319	1.42419	0
2021-07-25 06:30:00	1.42492	1.42439	1.42492	0
2021-07-25 06:35:00	1.42382	1.42435	1.42382	0
2021-07-25 06:40:00	1.42382	1.424236	1.42382	0
2021-07-25 06:45:00	1.42455	1.424269	1.42455	0
2021-07-25 06:50:00	1.42382	1.42423	1.42382	0
2021-07-25 06:55:00	1.42419	1.424155	1.42419	0
2021-07-25 07:00:00	1.42419	1.424153	1.42419	0
2021-07-25 07:05:00	1.4242	1.42419	1.4242	0
2021-07-25 07:10:00	1.4242	1.42419	1.4242	0
2021-07-25 07:15:00	1.42421	1.424192	1.42421	0
2021-07-25 07:20:00	1.42421	1.424121	1.42421	0
2021-07-25 07:25:00	1.42422	1.424161	1.42422	0
2021-07-25 07:30:00	1.42459	1.424238	1.42459	0
2021-07-25 07:35:00	1.42423	1.424206	1.42423	0
2021-07-25 07:40:00	1.42386	1.42421	1.42386	0
2021-07-25 07:45:00	1.42423	1.424214	1.42423	0
2021-07-25 07:50:00	1.42386	1.424181	1.42386	0
2021-07-25 07:55:00	1.42422	1.424183	1.42422	0
2021-07-25 08:00:00	1.42422	1.424185	1.42422	0
2021-07-25 08:05:00	1.42422	1.424186	1.42422	0
2021-07-25 08:10:00	1.42422	1.424187	1.42422	0
2021-07-25 08:15:00	1.42458	1.424223	1.42458	0
2021-07-25 08:20:00	1.42421	1.424185	1.42421	0
2021-07-25 08:25:00	1.42458	1.42422	1.42458	0
2021-07-25 08:30:00	1.42421	1.424255	1.42421	0
2021-07-25 08:35:00	1.42421	1.424253	1.42421	0
2021-07-25 08:40:00	1.42384	1.424251	1.42384	0
2021-07-25 08:45:00	1.42421	1.42425	1.42421	0
2021-07-25 08:50:00	1.42421	1.424249	1.42421	0
2021-07-25 08:55:00	1.42384	1.424211	1.42384	0
2021-07-25 09:00:00	1.4242	1.424209	1.4242	0
2021-07-25 09:05:00	1.4242	1.424171	1.4242	0
2021-07-25 09:10:00	1.42383	1.424133	1.42383	0
2021-07-25 09:15:00	1.42383	1.424058	1.42383	0
2021-07-25 09:20:00	1.42383	1.42402	1.42383	0
2021-07-25 09:25:00	1.42346	1.423945	1.42346	0
2021-07-25 09:30:00	1.42382	1.423943	1.42382	0
2021-07-25 09:35:00	1.42382	1.423904	1.42382	0
2021-07-25 09:40:00	1.42382	1.423865	1.42382	0
2021-07-25 09:45:00	1.42345	1.423826	1.42345	0
2021-07-25 09:50:00	1.42382	1.423788	1.42382	0
2021-07-25 09:55:00	1.42383	1.423751	1.42383	0
2021-07-25 10:00:00	1.42347	1.423715	1.42347	0
2021-07-25 10:05:00	1.42347	1.423679	1.42347	0
2021-07-25 10:10:00	1.42384	1.42368	1.42384	0
2021-07-25 10:15:00	1.4231	1.423644	1.4231	0
2021-07-25 10:20:00	1.42347	1.423609	1.42347	0
2021-07-25 10:25:00	1.42421	1.423648	1.42421	0
2021-07-25 10:30:00	1.42384	1.42365	1.42384	0
2021-07-25 10:35:00	1.42311	1.423616	1.42311	0
2021-07-25 10:40:00	1.42385	1.423619	1.42385	0
2021-07-25 10:45:00	1.42349	1.423585	1.42349	0
2021-07-25 10:50:00	1.42351	1.423589	1.42351	0
2021-07-25 10:55:00	1.42351	1.423593	1.42351	0
2021-07-25 11:00:00	1.42352	1.423561	1.42352	0
2021-07-25 11:05:00	1.42352	1.423603	1.42352	0
2021-07-25 11:10:00	1.42389	1.423645	1.42389	0
2021-07-25 11:15:00	1.42353	1.423577	1.42353	0
2021-07-25 11:20:00	1.42353	1.423546	1.42353	0
2021-07-25 11:25:00	1.42353	1.423588	1.42353	0
2021-07-25 11:30:00	1.42352	1.423555	1.42352	0
2021-07-25 11:35:00	1.42351	1.423557	1.42351	0
2021-07-25 11:40:00	1.42424	1.42363	1.42424	0
2021-07-25 11:45:00	1.42424	1.423703	1.42424	0
2021-07-25 11:50:00	1.42351	1.423702	1.42351	0
2021-07-25 11:55:00	1.42387	1.423737	1.42387	0
2021-07-25 12:00:00	1.42386	1.423734	1.42386	0
2021-07-25 12:05:00	1.42386	1.423767	1.42386	0
2021-07-25 12:10:00	1.42349	1.423763	1.42349	0
2021-07-25 12:15:00	1.42349	1.423759	1.42349	0
2021-07-25 12:20:00	1.4235	1.423757	1.4235	0
2021-07-25 12:25:00	1.4235	1.423756	1.4235	0
2021-07-25 12:30:00	1.42351	1.423683	1.42351	0
2021-07-25 12:35:00	1.42351	1.42361	1.42351	0
2021-07-25 12:40:00	1.42351	1.42361	1.42351	0
2021-07-25 12:45:00	1.42388	1.423611	1.42388	0
2021-07-25 12:50:00	1.42351	1.423576	1.42351	0
2021-07-25 12:55:00	1.4235	1.42354	1.4235	0
2021-07-25 13:00:00	1.42386	1.423577	1.42386	0
2021-07-25 13:05:00	1.4235	1.423578	1.4235	0
2021-07-25 13:10:00	1.42386	1.423614	1.42386	0
2021-07-25 13:15:00	1.42386	1.42365	1.42386	0
2021-07-25 13:20:00	1.42386	1.423685	1.42386	0
2021-07-25 13:25:00	1.42386	1.42372	1.42386	0
2021-07-25 13:30:00	1.42386	1.423755	1.42386	0
2021-07-25 13:35:00	1.42349	1.423716	1.42349	0
2021-07-25 13:40:00	1.4235	1.423715	1.4235	0
2021-07-25 13:45:00	1.42387	1.423752	1.42387	0
2021-07-25 13:50:00	1.42388	1.423754	1.42388	0
2021-07-25 13:55:00	1.42351	1.423755	1.42351	0
2021-07-25 14:00:00	1.42425	1.423794	1.42425	0
2021-07-25 14:05:00	1.42388	1.423796	1.42388	0
2021-07-25 14:10:00	1.42424	1.423834	1.42424	0
2021-07-25 14:15:00	1.42387	1.423835	1.42387	0
2021-07-25 14:20:00	1.42386	1.423835	1.42386	0
2021-07-25 14:25:00	1.42423	1.423909	1.42423	0
2021-07-25 14:30:00	1.42422	1.423981	1.42422	0
2021-07-25 14:35:00	1.42385	1.423979	1.42385	0
2021-07-25 14:40:00	1.42384	1.423975	1.42384	0
2021-07-25 14:45:00	1.42384	1.424008	1.42384	0
2021-07-25 14:50:00	1.42383	1.423966	1.42383	0
2021-07-25 14:55:00	1.42383	1.423961	1.42383	0
2021-07-25 15:00:00	1.42419	1.423956	1.42419	0
2021-07-25 15:05:00	1.42382	1.423951	1.42382	0
2021-07-25 15:10:00	1.42382	1.423947	1.42382	0
2021-07-25 15:15:00	1.42418	1.423942	1.42418	0
2021-07-25 15:20:00	1.42382	1.423902	1.42382	0
2021-07-25 15:25:00	1.42382	1.423899	1.42382	0
2021-07-25 15:30:00	1.42383	1.423898	1.42383	0
2021-07-25 15:35:00	1.42383	1.423897	1.42383	0
2021-07-25 15:40:00	1.42384	1.423898	1.42384	0
2021-07-25 15:45:00	1.42384	1.423899	1.42384	0
2021-07-25 15:50:00	1.42421	1.423901	1.42421	0
2021-07-25 15:55:00	1.42384	1.423903	1.42384	0
2021-07-25 16:00:00	1.42384	1.423905	1.42384	0
2021-07-25 16:05:00	1.4242	1.423907	1.4242	0
2021-07-25 16:10:00	1.4242	1.423945	1.4242	0
2021-07-25 16:15:00	1.42419	1.423982	1.42419	0
2021-07-25 16:20:00	1.42419	1.424018	1.42419	0
2021-07-25 16:25:00	1.42382	1.424017	1.42382	0
2021-07-25 16:30:00	1.42382	1.424015	1.42382	0
2021-07-25 16:35:00	1.42418	1.424049	1.42418	0
2021-07-25 16:40:00	1.42418	1.424046	1.42418	0
2021-07-25 16:45:00	1.42382	1.424044	1.42382	0
2021-07-25 16:50:00	1.42382	1.424042	1.42382	0
2021-07-25 16:55:00	1.42382	1.424004	1.42382	0
2021-07-25 17:00:00	1.42381	1.423965	1.42381	0
2021-07-25 17:05:00	1.42417	1.423963	1.42417	0
2021-07-25 17:10:00	1.42417	1.423961	1.42417	0
2021-07-25 17:15:00	1.42381	1.42396	1.42381	0
2021-07-25 17:20:00	1.42417	1.423995	1.42417	0
2021-07-25 17:25:00	1.42381	1.423958	1.42381	0
2021-07-25 17:30:00	1.42381	1.423921	1.42381	0
2021-07-25 17:35:00	1.42382	1.423921	1.42382	0
2021-07-25 17:40:00	1.42382	1.423921	1.42382	0
2021-07-25 17:45:00	1.42382	1.423921	1.42382	0
2021-07-25 17:50:00	1.42419	1.423959	1.42419	0
2021-07-25 17:55:00	1.42419	1.423961	1.42419	0
2021-07-25 18:00:00	1.42419	1.423963	1.42419	0
2021-07-25 18:05:00	1.42419	1.424001	1.42419	0
2021-07-25 18:10:00	1.42419	1.424003	1.42419	0
2021-07-25 18:15:00	1.42346	1.423968	1.42346	0
2021-07-25 18:20:00	1.42383	1.42397	1.42383	0
2021-07-25 18:25:00	1.42383	1.423971	1.42383	0
2021-07-25 18:30:00	1.42384	1.423973	1.42384	0
2021-07-25 18:35:00	1.42421	1.424012	1.42421	0
2021-07-25 18:40:00	1.42421	1.424014	1.42421	0
2021-07-25 18:45:00	1.42421	1.424016	1.42421	0
2021-07-25 18:50:00	1.42421	1.424018	1.42421	0
2021-07-25 18:55:00	1.42421	1.42402	1.42421	0
2021-07-25 19:00:00	1.42384	1.423985	1.42384	0
2021-07-25 19:05:00	1.42421	1.42406	1.42421	0
2021-07-25 19:10:00	1.42384	1.424061	1.42384	0
2021-07-25 19:15:00	1.42384	1.424062	1.42384	0
2021-07-25 19:20:00	1.42384	1.424062	1.42384	0
2021-07-25 19:25:00	1.4242	1.424061	1.4242	0
2021-07-25 19:30:00	1.4242	1.42406	1.4242	0
2021-07-25 19:35:00	1.4242	1.424059	1.4242	0
2021-07-25 19:40:00	1.42383	1.424021	1.42383	0
2021-07-25 19:45:00	1.42383	1.423983	1.42383	0
2021-07-25 19:50:00	1.4242	1.424019	1.4242	0
2021-07-25 19:55:00	1.4242	1.424018	1.4242	0
2021-07-25 20:00:00	1.42421	1.424055	1.42421	0
2021-07-25 20:05:00	1.42385	1.424056	1.42385	0
2021-07-25 20:10:00	1.42386	1.424058	1.42386	0
2021-07-25 20:15:00	1.42424	1.424062	1.42424	0
2021-07-25 20:20:00	1.42388	1.42403	1.42388	0
2021-07-25 20:25:00	1.42426	1.424036	1.42426	0
2021-07-25 20:30:00	1.42426	1.424079	1.42426	0
2021-07-25 20:35:00	1.42426	1.424122	1.42426	0
2021-07-25 20:40:00	1.42426	1.424128	1.42426	0
2021-07-25 20:45:00	1.42389	1.424097	1.42389	0
2021-07-25 20:50:00	1.42425	1.424101	1.42425	0
2021-07-25 20:55:00	1.42386	1.424102	1.42386	0
2021-07-25 21:00:00	1.42386	1.424102	1.42386	0
2021-07-25 21:05:00	1.42385	1.424063	1.42385	0
2021-07-25 21:10:00	1.42385	1.42406	1.42385	0
2021-07-25 21:15:00	1.42385	1.424019	1.42385	0
2021-07-25 21:20:00	1.42385	1.423978	1.42385	0
2021-07-25 21:25:00	1.42385	1.423937	1.42385	0
2021-07-25 21:30:00	1.42384	1.423895	1.42384	0
2021-07-25 21:35:00	1.42384	1.42389	1.42384	0
2021-07-25 21:40:00	1.42421	1.423886	1.42421	0
2021-07-25 21:45:00	1.4242	1.42392	1.4242	0
2021-07-25 21:50:00	1.4242	1.423954	1.4242	0
2021-07-25 21:55:00	1.42384	1.423953	1.42384	0
2021-07-25 22:00:00	1.42457	1.424025	1.42457	0
2021-07-25 22:05:00	1.42421	1.424061	1.42421	0
2021-07-25 22:10:00	1.42384	1.42406	1.42384	0
2021-07-25 22:15:00	1.42384	1.424059	1.42384	0
2021-07-25 22:20:00	1.42384	1.424059	1.42384	0
2021-07-25 22:25:00	1.42457	1.424132	1.42457	0
2021-07-25 22:30:00	1.42347	1.424058	1.42347	0
2021-07-25 22:35:00	1.42383	1.424021	1.42383	0
2021-07-25 22:40:00	1.42347	1.423948	1.42347	0
2021-07-25 22:45:00	1.42421	1.423985	1.42421	0
2021-07-25 22:50:00	1.42385	1.423913	1.42385	0
2021-07-25 22:55:00	1.42386	1.423878	1.42386	0
2021-07-25 23:00:00	1.42424	1.423918	1.42424	0
2021-07-25 23:05:00	1.42425	1.423959	1.42425	0
2021-07-25 23:10:00	1.42425	1.424	1.42425	0
2021-07-25 23:15:00	1.42424	1.423967	1.42424	0
2021-07-25 23:20:00	1.42424	1.424044	1.42424	0
2021-07-25 23:25:00	1.42423	1.424084	1.42423	0
2021-07-25 23:30:00	1.42422	1.424159	1.42422	0
2021-07-25 23:35:00	1.42421	1.424159	1.42421	0
2021-07-25 23:40:00	1.42384	1.424158	1.42384	0
2021-07-25 23:45:00	1.42383	1.424155	1.42383	0
2021-07-25 23:50:00	1.4242	1.424151	1.4242	0
2021-07-25 23:55:00	1.4242	1.424146	1.4242	0
2021-07-26 00:00:00	1.42383	1.424104	1.42383	0
2021-07-26 00:05:00	1.4242	1.4241	1.4242	0
2021-07-26 00:10:00	1.4242	1.424096	1.4242	0
2021-07-26 00:15:00	1.42384	1.424057	1.42384	0
2021-07-26 00:20:00	1.42421	1.424056	1.42421	0
2021-07-26 00:25:00	1.42385	1.42402	1.42385	0
2021-07-26 00:30:00	1.42422	1.424058	1.42422	0
2021-07-26 00:35:00	1.42385	1.42406	1.42385	0
2021-07-26 00:40:00	1.42421	1.424061	1.42421	0
2021-07-26 00:45:00	1.42384	1.424025	1.42384	0
2021-07-26 00:50:00	1.4242	1.424062	1.4242	0
2021-07-26 00:55:00	1.42383	1.424025	1.42383	0
2021-07-26 01:00:00	1.42456	1.424061	1.42456	0
2021-07-26 01:05:00	1.42419	1.424096	1.42419	0
2021-07-26 01:10:00	1.42419	1.424094	1.42419	0
2021-07-26 01:15:00	1.42419	1.424128	1.42419	0
2021-07-26 01:20:00	1.42382	1.424088	1.42382	0
2021-07-26 01:25:00	1.42419	1.424122	1.42419	0
2021-07-26 01:30:00	1.42419	1.42412	1.42419	0
2021-07-26 01:35:00	1.42419	1.424155	1.42419	0
2021-07-26 01:40:00	1.42383	1.424118	1.42383	0
2021-07-26 01:45:00	1.42383	1.424118	1.42383	0
2021-07-26 01:50:00	1.42456	1.424118	1.42456	0
2021-07-26 01:55:00	1.42383	1.424082	1.42383	0
2021-07-26 02:00:00	1.42347	1.42401	1.42347	0
2021-07-26 02:05:00	1.4242	1.424011	1.4242	0
2021-07-26 02:10:00	1.42383	1.424012	1.42383	0
2021-07-26 02:15:00	1.4242	1.424013	1.4242	0
2021-07-26 02:20:00	1.42456	1.42405	1.42456	0
2021-07-26 02:25:00	1.42419	1.42405	1.42419	0
2021-07-26 02:30:00	1.42383	1.42405	1.42383	0
2021-07-26 02:35:00	1.4242	1.424087	1.4242	0
2021-07-26 02:40:00	1.42384	1.424015	1.42384	0
2021-07-26 02:45:00	1.4242	1.424052	1.4242	0
2021-07-26 02:50:00	1.42384	1.424089	1.42384	0
2021-07-26 02:55:00	1.42421	1.42409	1.42421	0
2021-07-26 03:00:00	1.42385	1.424092	1.42385	0
2021-07-26 03:05:00	1.42385	1.424057	1.42385	0
2021-07-26 03:10:00	1.42422	1.424023	1.42422	0
2021-07-26 03:15:00	1.42422	1.424026	1.42422	0
2021-07-26 03:20:00	1.42422	1.424065	1.42422	0
2021-07-26 03:25:00	1.42422	1.424067	1.42422	0
2021-07-26 03:30:00	1.42422	1.424105	1.42422	0
2021-07-26 03:35:00	1.42385	1.42407	1.42385	0
2021-07-26 03:40:00	1.42458	1.424144	1.42458	0
2021-07-26 03:45:00	1.4242	1.424143	1.4242	0
2021-07-26 03:50:00	1.42383	1.424141	1.42383	0
2021-07-26 03:55:00	1.42456	1.424212	1.42456	0
2021-07-26 04:00:00	1.42383	1.424173	1.42383	0
2021-07-26 04:05:00	1.42457	1.424208	1.42457	0
2021-07-26 04:10:00	1.42384	1.42417	1.42384	0
2021-07-26 04:15:00	1.42457	1.424205	1.42457	0
2021-07-26 04:20:00	1.42421	1.424204	1.42421	0
2021-07-26 04:25:00	1.42421	1.42424	1.42421	0
2021-07-26 04:30:00	1.42421	1.424203	1.42421	0
2021-07-26 04:35:00	1.42385	1.424168	1.42385	0
2021-07-26 04:40:00	1.42421	1.424206	1.42421	0
2021-07-26 04:45:00	1.42421	1.424171	1.42421	0
2021-07-26 04:50:00	1.42384	1.424172	1.42384	0
2021-07-26 04:55:00	1.42384	1.424099	1.42384	0
2021-07-26 05:00:00	1.42421	1.424136	1.42421	0
2021-07-26 05:05:00	1.42421	1.4241	1.42421	0
2021-07-26 05:10:00	1.42384	1.424063	1.42384	0
2021-07-26 05:15:00	1.42421	1.424063	1.42421	0
2021-07-26 05:20:00	1.42458	1.4241	1.42458	0
2021-07-26 05:25:00	1.42349	1.424064	1.42349	0
2021-07-26 05:30:00	1.42422	1.424065	1.42422	0
2021-07-26 05:35:00	1.42422	1.424066	1.42422	0
2021-07-26 05:40:00	1.42349	1.424031	1.42349	0
2021-07-26 05:45:00	1.42423	1.42407	1.42423	0
2021-07-26 05:50:00	1.42423	1.424072	1.42423	0
2021-07-26 05:55:00	1.42423	1.424074	1.42423	0
2021-07-26 06:00:00	1.42386	1.424076	1.42386	0
2021-07-26 06:05:00	1.42423	1.424078	1.42423	0
2021-07-26 06:10:00	1.42423	1.424043	1.42423	0
2021-07-26 06:15:00	1.42386	1.42408	1.42386	0
2021-07-26 06:20:00	1.42459	1.424117	1.42459	0
2021-07-26 06:25:00	1.42422	1.424117	1.42422	0
2021-07-26 06:30:00	1.42422	1.42419	1.42422	0
2021-07-26 06:35:00	1.42422	1.424189	1.42422	0
2021-07-26 06:40:00	1.42459	1.424225	1.42459	0
2021-07-26 06:45:00	1.42422	1.424224	1.42422	0
2021-07-26 06:50:00	1.42423	1.424261	1.42423	0
2021-07-26 06:55:00	1.4246	1.424298	1.4246	0
2021-07-26 07:00:00	1.42349	1.424224	1.42349	0
2021-07-26 07:05:00	1.4246	1.424298	1.4246	0
2021-07-26 07:10:00	1.42423	1.424262	1.42423	0
2021-07-26 07:15:00	1.42386	1.424226	1.42386	0
2021-07-26 07:20:00	1.42423	1.424227	1.42423	0
2021-07-26 07:25:00	1.42423	1.424228	1.42423	0
2021-07-26 07:30:00	1.42423	1.424192	1.42423	0
2021-07-26 07:35:00	1.42423	1.424193	1.42423	0
2021-07-26 07:40:00	1.4246	1.42423	1.4246	0
2021-07-26 07:45:00	1.4246	1.42423	1.4246	0
2021-07-26 07:50:00	1.42422	1.424303	1.42422	0
2021-07-26 07:55:00	1.42458	1.424301	1.42458	0
2021-07-26 08:00:00	1.42421	1.424299	1.42421	0
2021-07-26 08:05:00	1.42421	1.424334	1.42421	0
2021-07-26 08:10:00	1.42384	1.424295	1.42384	0
2021-07-26 08:15:00	1.42457	1.424329	1.42457	0
2021-07-26 08:20:00	1.42421	1.424327	1.42421	0
2021-07-26 08:25:00	1.42384	1.424288	1.42384	0
2021-07-26 08:30:00	1.42384	1.424212	1.42384	0
2021-07-26 08:35:00	1.42385	1.424137	1.42385	0
2021-07-26 08:40:00	1.42385	1.4241	1.42385	0
2021-07-26 08:45:00	1.42385	1.424027	1.42385	0
2021-07-26 08:50:00	1.42422	1.424028	1.42422	0
2021-07-26 08:55:00	1.42386	1.423993	1.42386	0
2021-07-26 09:00:00	1.42423	1.424032	1.42423	0
2021-07-26 09:05:00	1.42386	1.423961	1.42386	0
2021-07-26 09:10:00	1.42423	1.423963	1.42423	0
2021-07-26 09:15:00	1.42386	1.423965	1.42386	0
2021-07-26 09:20:00	1.42422	1.424003	1.42422	0
2021-07-26 09:25:00	1.42421	1.424039	1.42421	0
2021-07-26 09:30:00	1.42384	1.424038	1.42384	0
2021-07-26 09:35:00	1.42383	1.424036	1.42383	0
2021-07-26 09:40:00	1.42346	1.42396	1.42346	0
2021-07-26 09:45:00	1.42383	1.423957	1.42383	0
2021-07-26 09:50:00	1.42382	1.423916	1.42382	0
2021-07-26 09:55:00	1.42346	1.423876	1.42346	0
2021-07-26 10:00:00	1.42382	1.423835	1.42382	0
2021-07-26 10:05:00	1.42382	1.423831	1.42382	0
2021-07-26 10:10:00	1.42382	1.423791	1.42382	0
2021-07-26 10:15:00	1.42346	1.423716	1.42346	0
2021-07-26 10:20:00	1.42383	1.423715	1.42383	0
2021-07-26 10:25:00	1.42383	1.423715	1.42383	0
2021-07-26 10:30:00	1.4242	1.423789	1.4242	0
2021-07-26 10:35:00	1.4242	1.423826	1.4242	0
2021-07-26 10:40:00	1.4231	1.423754	1.4231	0
2021-07-26 10:45:00	1.42384	1.423792	1.42384	0
2021-07-26 10:50:00	1.42384	1.423794	1.42384	0
2021-07-26 10:55:00	1.42347	1.423759	1.42347	0
2021-07-26 11:00:00	1.42384	1.423761	1.42384	0
2021-07-26 11:05:00	1.42383	1.423798	1.42383	0
2021-07-26 11:10:00	1.42347	1.423762	1.42347	0
2021-07-26 11:15:00	1.42384	1.423763	1.42384	0
2021-07-26 11:20:00	1.42347	1.42369	1.42347	0
2021-07-26 11:25:00	1.42348	1.423618	1.42348	0
2021-07-26 11:30:00	1.42421	1.423729	1.42421	0
2021-07-26 11:35:00	1.42385	1.42373	1.42385	0
2021-07-26 11:40:00	1.42422	1.423768	1.42422	0
2021-07-26 11:45:00	1.42422	1.423843	1.42422	0
2021-07-26 11:50:00	1.42349	1.423808	1.42349	0
2021-07-26 11:55:00	1.42385	1.42381	1.42385	0
2021-07-26 12:00:00	1.42348	1.423811	1.42348	0
2021-07-26 12:05:00	1.42348	1.423775	1.42348	0
2021-07-26 12:10:00	1.42385	1.423813	1.42385	0
2021-07-26 12:15:00	1.42385	1.42385	1.42385	0
2021-07-26 12:20:00	1.42385	1.423814	1.42385	0
2021-07-26 12:25:00	1.42421	1.42385	1.42421	0
2021-07-26 12:30:00	1.42421	1.423849	1.42421	0
2021-07-26 12:35:00	1.42347	1.423774	1.42347	0
2021-07-26 12:40:00	1.4242	1.423845	1.4242	0
2021-07-26 12:45:00	1.42384	1.423844	1.42384	0
2021-07-26 12:50:00	1.42348	1.423844	1.42348	0
2021-07-26 12:55:00	1.42421	1.423917	1.42421	0
2021-07-26 13:00:00	1.42349	1.423881	1.42349	0
2021-07-26 13:05:00	1.42386	1.423882	1.42386	0
2021-07-26 13:10:00	1.42387	1.423884	1.42387	0
2021-07-26 13:15:00	1.42387	1.42385	1.42387	0
2021-07-26 13:20:00	1.42351	1.42378	1.42351	0
2021-07-26 13:25:00	1.42388	1.423821	1.42388	0
2021-07-26 13:30:00	1.42351	1.423752	1.42351	0
2021-07-26 13:35:00	1.42386	1.423754	1.42386	0
2021-07-26 13:40:00	1.42349	1.423755	1.42349	0
2021-07-26 13:45:00	1.4235	1.423684	1.4235	0
2021-07-26 13:50:00	1.42424	1.423759	1.42424	0
2021-07-26 13:55:00	1.42387	1.42376	1.42387	0
2021-07-26 14:00:00	1.42387	1.42376	1.42387	0
2021-07-26 14:05:00	1.42387	1.42376	1.42387	0
2021-07-26 14:10:00	1.42424	1.423833	1.42424	0
2021-07-26 14:15:00	1.42351	1.423796	1.42351	0
2021-07-26 14:20:00	1.42425	1.42387	1.42425	0
2021-07-26 14:25:00	1.42425	1.423909	1.42425	0
2021-07-26 14:30:00	1.42389	1.423949	1.42389	0
2021-07-26 14:35:00	1.4239	1.423989	1.4239	0
2021-07-26 14:40:00	1.42354	1.423919	1.42354	0
2021-07-26 14:45:00	1.42427	1.423959	1.42427	0
2021-07-26 14:50:00	1.42389	1.423961	1.42389	0
2021-07-26 14:55:00	1.42425	1.423999	1.42425	0
2021-07-26 15:00:00	1.42388	1.423963	1.42388	0
2021-07-26 15:05:00	1.42424	1.424036	1.42424	0
2021-07-26 15:10:00	1.42387	1.423998	1.42387	0
2021-07-26 15:15:00	1.42386	1.423959	1.42386	0
2021-07-26 15:20:00	1.42386	1.423956	1.42386	0
2021-07-26 15:25:00	1.42386	1.423952	1.42386	0
2021-07-26 15:30:00	1.42423	1.424021	1.42423	0
2021-07-26 15:35:00	1.42422	1.424016	1.42422	0
2021-07-26 15:40:00	1.42422	1.424049	1.42422	0
2021-07-26 15:45:00	1.42422	1.424046	1.42422	0
2021-07-26 15:50:00	1.42422	1.42408	1.42422	0
2021-07-26 15:55:00	1.42386	1.424042	1.42386	0
2021-07-26 16:00:00	1.42422	1.424077	1.42422	0
2021-07-26 16:05:00	1.42349	1.42404	1.42349	0
2021-07-26 16:10:00	1.42349	1.424003	1.42349	0
2021-07-26 16:15:00	1.42386	1.424003	1.42386	0
2021-07-26 16:20:00	1.42386	1.423966	1.42386	0
2021-07-26 16:25:00	1.4235	1.423894	1.4235	0
2021-07-26 16:30:00	1.4235	1.423822	1.4235	0
2021-07-26 16:35:00	1.42423	1.423823	1.42423	0
2021-07-26 16:40:00	1.42386	1.423787	1.42386	0
2021-07-26 16:45:00	1.42386	1.423787	1.42386	0
2021-07-26 16:50:00	1.42422	1.423787	1.42422	0
2021-07-26 16:55:00	1.42385	1.423823	1.42385	0
2021-07-26 17:00:00	1.42385	1.423859	1.42385	0
2021-07-26 17:05:00	1.42385	1.423858	1.42385	0
2021-07-26 17:10:00	1.42385	1.423857	1.42385	0
2021-07-26 17:15:00	1.42384	1.423891	1.42384	0
2021-07-26 17:20:00	1.42421	1.423962	1.42421	0
2021-07-26 17:25:00	1.42421	1.42396	1.42421	0
2021-07-26 17:30:00	1.42384	1.423958	1.42384	0
2021-07-26 17:35:00	1.42421	1.423993	1.42421	0
2021-07-26 17:40:00	1.42458	1.424029	1.42458	0
2021-07-26 17:45:00	1.42348	1.423992	1.42348	0
2021-07-26 17:50:00	1.42385	1.423992	1.42385	0
2021-07-26 17:55:00	1.42421	1.424028	1.42421	0
2021-07-26 18:00:00	1.42421	1.424064	1.42421	0
2021-07-26 18:05:00	1.42458	1.424138	1.42458	0
2021-07-26 18:10:00	1.42384	1.424101	1.42384	0
2021-07-26 18:15:00	1.42421	1.424101	1.42421	0
2021-07-26 18:20:00	1.42458	1.424175	1.42458	0
2021-07-26 18:25:00	1.42385	1.424139	1.42385	0
2021-07-26 18:30:00	1.42422	1.424103	1.42422	0
2021-07-26 18:35:00	1.42385	1.42414	1.42385	0
2021-07-26 18:40:00	1.42422	1.424177	1.42422	0
2021-07-26 18:45:00	1.42385	1.424141	1.42385	0
2021-07-26 18:50:00	1.42422	1.424142	1.42422	0
2021-07-26 18:55:00	1.42385	1.424069	1.42385	0
2021-07-26 19:00:00	1.42422	1.424107	1.42422	0
2021-07-26 19:05:00	1.42385	1.424071	1.42385	0
2021-07-26 19:10:00	1.42421	1.424034	1.42421	0
2021-07-26 19:15:00	1.42458	1.424107	1.42458	0
2021-07-26 19:20:00	1.42384	1.424069	1.42384	0
2021-07-26 19:25:00	1.42384	1.424068	1.42384	0
2021-07-26 19:30:00	1.42347	1.423993	1.42347	0
2021-07-26 19:35:00	1.42383	1.423991	1.42383	0
2021-07-26 19:40:00	1.42383	1.423952	1.42383	0
2021-07-26 19:45:00	1.42383	1.42395	1.42383	0
2021-07-26 19:50:00	1.42419	1.423947	1.42419	0
2021-07-26 19:55:00	1.4242	1.423982	1.4242	0
2021-07-26 20:00:00	1.4242	1.423981	1.4242	0
2021-07-26 20:05:00	1.42384	1.423907	1.42384	0
2021-07-26 20:10:00	1.42421	1.423944	1.42421	0
2021-07-26 20:15:00	1.42384	1.423944	1.42384	0
2021-07-26 20:20:00	1.42385	1.423982	1.42385	0
2021-07-26 20:25:00	1.42385	1.423984	1.42385	0
2021-07-26 20:30:00	1.42422	1.424023	1.42422	0
2021-07-26 20:35:00	1.42422	1.424062	1.42422	0
2021-07-26 20:40:00	1.42422	1.424065	1.42422	0
2021-07-26 20:45:00	1.42385	1.42403	1.42385	0
2021-07-26 20:50:00	1.42385	1.423995	1.42385	0
2021-07-26 20:55:00	1.42458	1.424069	1.42458	0
2021-07-26 21:00:00	1.42421	1.424069	1.42421	0
2021-07-26 21:05:00	1.42384	1.424069	1.42384	0
2021-07-26 21:10:00	1.42384	1.424068	1.42384	0
2021-07-26 21:15:00	1.42383	1.424066	1.42383	0
2021-07-26 21:20:00	1.4242	1.424064	1.4242	0
2021-07-26 21:25:00	1.42383	1.424025	1.42383	0
2021-07-26 21:30:00	1.42382	1.423985	1.42382	0
2021-07-26 21:35:00	1.42419	1.424019	1.42419	0
2021-07-26 21:40:00	1.42419	1.424053	1.42419	0
2021-07-26 21:45:00	1.42419	1.424014	1.42419	0
2021-07-26 21:50:00	1.42419	1.424012	1.42419	0
2021-07-26 21:55:00	1.42419	1.424047	1.42419	0
2021-07-26 22:00:00	1.42382	1.424045	1.42382	0
2021-07-26 22:05:00	1.42382	1.424044	1.42382	0
2021-07-26 22:10:00	1.42382	1.424006	1.42382	0
2021-07-26 22:15:00	1.42419	1.424042	1.42419	0
2021-07-26 22:20:00	1.42382	1.424042	1.42382	0
2021-07-26 22:25:00	1.42382	1.424005	1.42382	0
2021-07-26 22:30:00	1.42419	1.424005	1.42419	0
2021-07-26 22:35:00	1.42383	1.423969	1.42383	0
2021-07-26 22:40:00	1.4242	1.42397	1.4242	0
2021-07-26 22:45:00	1.42384	1.423935	1.42384	0
2021-07-26 22:50:00	1.42384	1.423937	1.42384	0
2021-07-26 22:55:00	1.42385	1.42394	1.42385	0
2021-07-26 23:00:00	1.42385	1.423943	1.42385	0
2021-07-26 23:05:00	1.42422	1.423946	1.42422	0
2021-07-26 23:10:00	1.42422	1.423986	1.42422	0
2021-07-26 23:15:00	1.42385	1.423989	1.42385	0
2021-07-26 23:20:00	1.42384	1.423954	1.42384	0
2021-07-26 23:25:00	1.4242	1.423991	1.4242	0
2021-07-26 23:30:00	1.42347	1.423918	1.42347	0
2021-07-26 23:35:00	1.42383	1.423917	1.42383	0
2021-07-26 23:40:00	1.4242	1.423953	1.4242	0
2021-07-26 23:45:00	1.42419	1.423987	1.42419	0
2021-07-26 23:50:00	1.42383	1.423985	1.42383	0
2021-07-26 23:55:00	1.4242	1.423983	1.4242	0
2021-07-27 00:00:00	1.42384	1.423945	1.42384	0
2021-07-27 00:05:00	1.42421	1.423981	1.42421	0
2021-07-27 00:10:00	1.42421	1.424018	1.42421	0
2021-07-27 00:15:00	1.42384	1.423982	1.42384	0
2021-07-27 00:20:00	1.42421	1.424056	1.42421	0
2021-07-27 00:25:00	1.42421	1.424094	1.42421	0
2021-07-27 00:30:00	1.42457	1.424131	1.42457	0
2021-07-27 00:35:00	1.4242	1.424132	1.4242	0
2021-07-27 00:40:00	1.42457	1.424206	1.42457	0
2021-07-27 00:45:00	1.4242	1.424206	1.4242	0
2021-07-27 00:50:00	1.42383	1.424205	1.42383	0
2021-07-27 00:55:00	1.42419	1.424203	1.42419	0
2021-07-27 01:00:00	1.42419	1.424201	1.42419	0
2021-07-27 01:05:00	1.42383	1.4242	1.42383	0
2021-07-27 01:10:00	1.4242	1.424199	1.4242	0
2021-07-27 01:15:00	1.4242	1.424198	1.4242	0
2021-07-27 01:20:00	1.4242	1.424161	1.4242	0
2021-07-27 01:25:00	1.42383	1.424124	1.42383	0
2021-07-27 01:30:00	1.42419	1.424086	1.42419	0
2021-07-27 01:35:00	1.42455	1.424121	1.42455	0
2021-07-27 01:40:00	1.42382	1.42412	1.42382	0
2021-07-27 01:45:00	1.42381	1.424082	1.42381	0
2021-07-27 01:50:00	1.42417	1.42408	1.42417	0
2021-07-27 01:55:00	1.4238	1.424077	1.4238	0
2021-07-27 02:00:00	1.42417	1.424074	1.42417	0
2021-07-27 02:05:00	1.42417	1.424071	1.42417	0
2021-07-27 02:10:00	1.42417	1.424068	1.42417	0
2021-07-27 02:15:00	1.42417	1.424102	1.42417	0
2021-07-27 02:20:00	1.4238	1.424063	1.4238	0
2021-07-27 02:25:00	1.42416	1.424024	1.42416	0
2021-07-27 02:30:00	1.42417	1.424059	1.42417	0
2021-07-27 02:35:00	1.42417	1.424095	1.42417	0
2021-07-27 02:40:00	1.4238	1.424058	1.4238	0
2021-07-27 02:45:00	1.42417	1.424095	1.42417	0
2021-07-27 02:50:00	1.42455	1.424133	1.42455	0
2021-07-27 02:55:00	1.42417	1.424133	1.42417	0
2021-07-27 03:00:00	1.42417	1.424133	1.42417	0
2021-07-27 03:05:00	1.42381	1.424097	1.42381	0
2021-07-27 03:10:00	1.42417	1.424134	1.42417	0
2021-07-27 03:15:00	1.42491	1.424209	1.42491	0
2021-07-27 03:20:00	1.42381	1.424173	1.42381	0
2021-07-27 03:25:00	1.42382	1.424138	1.42382	0
2021-07-27 03:30:00	1.42455	1.424213	1.42455	0
2021-07-27 03:35:00	1.42419	1.424215	1.42419	0
2021-07-27 03:40:00	1.42419	1.424179	1.42419	0
2021-07-27 03:45:00	1.4242	1.424182	1.4242	0
2021-07-27 03:50:00	1.4242	1.424185	1.4242	0
2021-07-27 03:55:00	1.42493	1.424297	1.42493	0
2021-07-27 04:00:00	1.42384	1.424264	1.42384	0
2021-07-27 04:05:00	1.42421	1.424194	1.42421	0
2021-07-27 04:10:00	1.42421	1.424234	1.42421	0
2021-07-27 04:15:00	1.42494	1.424346	1.42494	0
2021-07-27 04:20:00	1.42385	1.424276	1.42385	0
2021-07-27 04:25:00	1.42421	1.424278	1.42421	0
2021-07-27 04:30:00	1.42421	1.42428	1.42421	0
2021-07-27 04:35:00	1.42421	1.424281	1.42421	0
2021-07-27 04:40:00	1.42421	1.424282	1.42421	0
2021-07-27 04:45:00	1.42385	1.424174	1.42385	0
2021-07-27 04:50:00	1.42422	1.424212	1.42422	0
2021-07-27 04:55:00	1.42422	1.424213	1.42422	0
2021-07-27 05:00:00	1.42422	1.424214	1.42422	0
2021-07-27 05:05:00	1.42422	1.424142	1.42422	0
2021-07-27 05:10:00	1.42423	1.42418	1.42423	0
2021-07-27 05:15:00	1.42423	1.424182	1.42423	0
2021-07-27 05:20:00	1.42424	1.424185	1.42424	0
2021-07-27 05:25:00	1.42424	1.424188	1.42424	0
2021-07-27 05:30:00	1.4246	1.424227	1.4246	0
2021-07-27 05:35:00	1.42386	1.424228	1.42386	0
2021-07-27 05:40:00	1.42423	1.424229	1.42423	0
2021-07-27 05:45:00	1.42423	1.42423	1.42423	0
2021-07-27 05:50:00	1.42423	1.424231	1.42423	0
2021-07-27 05:55:00	1.42386	1.424195	1.42386	0
2021-07-27 06:00:00	1.42385	1.424157	1.42385	0
2021-07-27 06:05:00	1.42421	1.424155	1.42421	0
2021-07-27 06:10:00	1.42421	1.424152	1.42421	0
2021-07-27 06:15:00	1.42677	1.424405	1.42677	0
2021-07-27 06:20:00	1.42603	1.424548	1.42603	0
2021-07-27 06:25:00	1.42529	1.424691	1.42529	0
2021-07-27 06:30:00	1.42493	1.424761	1.42493	0
2021-07-27 06:35:00	1.42493	1.424831	1.42493	0
2021-07-27 06:40:00	1.42493	1.424901	1.42493	0
2021-07-27 06:45:00	1.42493	1.425008	1.42493	0
2021-07-27 06:50:00	1.42457	1.42508	1.42457	0
2021-07-27 06:55:00	1.42458	1.425117	1.42458	0
2021-07-27 07:00:00	1.42458	1.425154	1.42458	0
2021-07-27 07:05:00	1.42459	1.424936	1.42459	0
2021-07-27 07:10:00	1.42496	1.424829	1.42496	0
2021-07-27 07:15:00	1.42497	1.424797	1.42497	0
2021-07-27 07:20:00	1.42461	1.424765	1.42461	0
2021-07-27 07:25:00	1.42498	1.42477	1.42498	0
2021-07-27 07:30:00	1.42608	1.424885	1.42608	0
2021-07-27 07:35:00	1.43085	1.425477	1.43085	0
2021-07-27 07:40:00	1.43232	1.426252	1.43232	0
2021-07-27 07:45:00	1.43269	1.427063	1.43269	0
2021-07-27 07:50:00	1.42902	1.427507	1.42902	0
2021-07-27 07:55:00	1.42608	1.427656	1.42608	0
2021-07-27 08:00:00	1.42535	1.427695	1.42535	0
2021-07-27 08:05:00	1.42425	1.427623	1.42425	0
2021-07-27 08:10:00	1.42461	1.427623	1.42461	0
2021-07-27 08:15:00	1.42424	1.427549	1.42424	0
2021-07-27 08:20:00	1.42422	1.427363	1.42422	0
2021-07-27 08:25:00	1.42385	1.426663	1.42385	0
2021-07-27 08:30:00	1.42385	1.425816	1.42385	0
2021-07-27 08:35:00	1.42495	1.425042	1.42495	0
2021-07-27 08:40:00	1.42422	1.424562	1.42422	0
2021-07-27 08:45:00	1.42421	1.424375	1.42421	0
2021-07-27 08:50:00	1.42385	1.424225	1.42385	0
2021-07-27 08:55:00	1.42421	1.424221	1.42421	0
2021-07-27 09:00:00	1.42422	1.424182	1.42422	0
2021-07-27 09:05:00	1.42422	1.42418	1.42422	0
2021-07-27 09:10:00	1.42422	1.42418	1.42422	0
2021-07-27 09:15:00	1.42422	1.424217	1.42422	0
2021-07-27 09:20:00	1.42422	1.424254	1.42422	0
2021-07-27 09:25:00	1.42423	1.424182	1.42423	0
2021-07-27 09:30:00	1.42423	1.424183	1.42423	0
2021-07-27 09:35:00	1.42386	1.424148	1.42386	0
2021-07-27 09:40:00	1.42386	1.424149	1.42386	0
2021-07-27 09:45:00	1.42386	1.424114	1.42386	0
2021-07-27 09:50:00	1.42386	1.424078	1.42386	0
2021-07-27 09:55:00	1.42422	1.424078	1.42422	0
2021-07-27 10:00:00	1.42422	1.424078	1.42422	0
2021-07-27 10:05:00	1.42384	1.42404	1.42384	0
2021-07-27 10:10:00	1.42421	1.424039	1.42421	0
2021-07-27 10:15:00	1.42421	1.424037	1.42421	0
2021-07-27 10:20:00	1.42421	1.424035	1.42421	0
2021-07-27 10:25:00	1.42384	1.424033	1.42384	0
2021-07-27 10:30:00	1.42385	1.424032	1.42385	0
2021-07-27 10:35:00	1.42348	1.423994	1.42348	0
2021-07-27 10:40:00	1.42422	1.42403	1.42422	0
2021-07-27 10:45:00	1.42386	1.423994	1.42386	0
2021-07-27 10:50:00	1.42386	1.423958	1.42386	0
2021-07-27 10:55:00	1.42386	1.42396	1.42386	0
2021-07-27 11:00:00	1.42387	1.423926	1.42387	0
2021-07-27 11:05:00	1.42387	1.423892	1.42387	0
2021-07-27 11:10:00	1.42351	1.423822	1.42351	0
2021-07-27 11:15:00	1.42387	1.423825	1.42387	0
2021-07-27 11:20:00	1.42387	1.423827	1.42387	0
2021-07-27 11:25:00	1.4235	1.423829	1.4235	0
2021-07-27 11:30:00	1.42386	1.423793	1.42386	0
2021-07-27 11:35:00	1.42423	1.42383	1.42423	0
2021-07-27 11:40:00	1.42386	1.42383	1.42386	0
2021-07-27 11:45:00	1.42423	1.423867	1.42423	0
2021-07-27 11:50:00	1.42386	1.423866	1.42386	0
2021-07-27 11:55:00	1.42349	1.423828	1.42349	0
2021-07-27 12:00:00	1.42422	1.423899	1.42422	0
2021-07-27 12:05:00	1.42385	1.423897	1.42385	0
2021-07-27 12:10:00	1.42422	1.423932	1.42422	0
2021-07-27 12:15:00	1.42386	1.423968	1.42386	0
2021-07-27 12:20:00	1.42386	1.423968	1.42386	0
2021-07-27 12:25:00	1.42423	1.423968	1.42423	0
2021-07-27 12:30:00	1.42422	1.424004	1.42422	0
2021-07-27 12:35:00	1.42385	1.423966	1.42385	0
2021-07-27 12:40:00	1.42421	1.424001	1.42421	0
2021-07-27 12:45:00	1.42421	1.424073	1.42421	0
2021-07-27 12:50:00	1.4242	1.424071	1.4242	0
2021-07-27 12:55:00	1.42383	1.424069	1.42383	0
2021-07-27 13:00:00	1.42419	1.424066	1.42419	0
2021-07-27 13:05:00	1.42382	1.424062	1.42382	0
2021-07-27 13:10:00	1.42418	1.424094	1.42418	0
2021-07-27 13:15:00	1.42417	1.424088	1.42417	0
2021-07-27 13:20:00	1.42454	1.42412	1.42454	0
2021-07-27 13:25:00	1.42417	1.424152	1.42417	0
2021-07-27 13:30:00	1.42417	1.424148	1.42417	0
2021-07-27 13:35:00	1.42417	1.424144	1.42417	0
2021-07-27 13:40:00	1.42418	1.424142	1.42418	0
2021-07-27 13:45:00	1.42455	1.424214	1.42455	0
2021-07-27 13:50:00	1.42383	1.424178	1.42383	0
2021-07-27 13:55:00	1.4242	1.424216	1.4242	0
2021-07-27 14:00:00	1.4242	1.424218	1.4242	0
2021-07-27 14:05:00	1.4242	1.424221	1.4242	0
2021-07-27 14:10:00	1.4242	1.424187	1.4242	0
2021-07-27 14:15:00	1.42383	1.424153	1.42383	0
2021-07-27 14:20:00	1.4242	1.424156	1.4242	0
2021-07-27 14:25:00	1.4242	1.424159	1.4242	0
2021-07-27 14:30:00	1.4242	1.424161	1.4242	0
2021-07-27 14:35:00	1.4242	1.424126	1.4242	0
2021-07-27 14:40:00	1.4242	1.424163	1.4242	0
2021-07-27 14:45:00	1.4242	1.424163	1.4242	0
2021-07-27 14:50:00	1.42383	1.424126	1.42383	0
2021-07-27 14:55:00	1.4242	1.424126	1.4242	0
2021-07-27 15:00:00	1.4242	1.424126	1.4242	0
2021-07-27 15:05:00	1.4242	1.424163	1.4242	0
2021-07-27 15:10:00	1.4242	1.424163	1.4242	0
2021-07-27 15:15:00	1.4242	1.424163	1.4242	0
2021-07-27 15:20:00	1.4242	1.424163	1.4242	0
2021-07-27 15:25:00	1.42493	1.424236	1.42493	0
2021-07-27 15:30:00	1.42419	1.424235	1.42419	0
2021-07-27 15:35:00	1.42419	1.424234	1.42419	0
2021-07-27 15:40:00	1.42455	1.424306	1.42455	0
2021-07-27 15:45:00	1.42418	1.424304	1.42418	0
2021-07-27 15:50:00	1.42382	1.424266	1.42382	0
2021-07-27 15:55:00	1.42419	1.424265	1.42419	0
2021-07-27 16:00:00	1.42456	1.424301	1.42456	0
2021-07-27 16:05:00	1.4242	1.424301	1.4242	0
2021-07-27 16:10:00	1.42421	1.424302	1.42421	0
2021-07-27 16:15:00	1.42422	1.424231	1.42422	0
2021-07-27 16:20:00	1.42423	1.424235	1.42423	0
2021-07-27 16:25:00	1.42386	1.424202	1.42386	0
2021-07-27 16:30:00	1.42386	1.424133	1.42386	0
2021-07-27 16:35:00	1.4246	1.424175	1.4246	0
2021-07-27 16:40:00	1.42423	1.424216	1.42423	0
2021-07-27 16:45:00	1.42422	1.424219	1.42422	0
2021-07-27 16:50:00	1.42421	1.424184	1.42421	0
2021-07-27 16:55:00	1.42421	1.424185	1.42421	0
2021-07-27 17:00:00	1.42457	1.424221	1.42457	0
2021-07-27 17:05:00	1.42456	1.424255	1.42456	0
2021-07-27 17:10:00	1.42382	1.424214	1.42382	0
2021-07-27 17:15:00	1.42492	1.42432	1.42492	0
2021-07-27 17:20:00	1.42455	1.424389	1.42455	0
2021-07-27 17:25:00	1.42455	1.424384	1.42455	0
2021-07-27 17:30:00	1.42419	1.42438	1.42419	0
2021-07-27 17:35:00	1.42419	1.424377	1.42419	0
2021-07-27 17:40:00	1.42455	1.424411	1.42455	0
2021-07-27 17:45:00	1.42455	1.424445	1.42455	0
2021-07-27 17:50:00	1.42492	1.42448	1.42492	0
2021-07-27 17:55:00	1.42456	1.42448	1.42456	0
2021-07-27 18:00:00	1.42419	1.424517	1.42419	0
2021-07-27 18:05:00	1.42456	1.424481	1.42456	0
2021-07-27 18:10:00	1.4242	1.424446	1.4242	0
2021-07-27 18:15:00	1.42456	1.424447	1.42456	0
2021-07-27 18:20:00	1.42456	1.424484	1.42456	0
2021-07-27 18:25:00	1.42456	1.424521	1.42456	0
2021-07-27 18:30:00	1.4242	1.424486	1.4242	0
2021-07-27 18:35:00	1.4242	1.424451	1.4242	0
2021-07-27 18:40:00	1.42493	1.424452	1.42493	0
2021-07-27 18:45:00	1.4242	1.424416	1.4242	0
2021-07-27 18:50:00	1.42456	1.424453	1.42456	0
2021-07-27 18:55:00	1.42456	1.424453	1.42456	0
2021-07-27 19:00:00	1.42419	1.424452	1.42419	0
2021-07-27 19:05:00	1.42456	1.424452	1.42456	0
2021-07-27 19:10:00	1.42456	1.424452	1.42456	0
2021-07-27 19:15:00	1.42493	1.424489	1.42493	0
2021-07-27 19:20:00	1.4242	1.424489	1.4242	0
2021-07-27 19:25:00	1.42493	1.424562	1.42493	0
2021-07-27 19:30:00	1.42456	1.424525	1.42456	0
2021-07-27 19:35:00	1.42456	1.424561	1.42456	0
2021-07-27 19:40:00	1.42457	1.424562	1.42457	0
2021-07-27 19:45:00	1.42421	1.424527	1.42421	0
2021-07-27 19:50:00	1.42422	1.42453	1.42422	0
2021-07-27 19:55:00	1.42458	1.424532	1.42458	0
2021-07-27 20:00:00	1.42496	1.424572	1.42496	0
2021-07-27 20:05:00	1.42422	1.424501	1.42422	0
2021-07-27 20:10:00	1.42421	1.424502	1.42421	0
2021-07-27 20:15:00	1.42421	1.42443	1.42421	0
2021-07-27 20:20:00	1.42421	1.424395	1.42421	0
2021-07-27 20:25:00	1.4242	1.424359	1.4242	0
2021-07-27 20:30:00	1.42457	1.424359	1.42457	0
2021-07-27 20:35:00	1.4242	1.424358	1.4242	0
2021-07-27 20:40:00	1.42456	1.424392	1.42456	0
2021-07-27 20:45:00	1.42419	1.424353	1.42419	0
2021-07-27 20:50:00	1.42456	1.424313	1.42456	0
2021-07-27 20:55:00	1.4242	1.424311	1.4242	0
2021-07-27 21:00:00	1.42457	1.424347	1.42457	0
2021-07-27 21:05:00	1.42494	1.42442	1.42494	0
2021-07-27 21:10:00	1.4242	1.424419	1.4242	0
2021-07-27 21:15:00	1.42457	1.424456	1.42457	0
2021-07-27 21:20:00	1.42457	1.424456	1.42457	0
2021-07-27 21:25:00	1.4242	1.424456	1.4242	0
2021-07-27 21:30:00	1.42419	1.424419	1.42419	0
2021-07-27 21:35:00	1.42456	1.424456	1.42456	0
2021-07-27 21:40:00	1.42455	1.424455	1.42455	0
2021-07-27 21:45:00	1.42418	1.424453	1.42418	0
2021-07-27 21:50:00	1.42455	1.424451	1.42455	0
2021-07-27 21:55:00	1.42454	1.424411	1.42454	0
2021-07-27 22:00:00	1.42491	1.424482	1.42491	0
2021-07-27 22:05:00	1.42417	1.424442	1.42417	0
2021-07-27 22:10:00	1.4238	1.424365	1.4238	0
2021-07-27 22:15:00	1.42417	1.424362	1.42417	0
2021-07-27 22:20:00	1.42491	1.424434	1.42491	0
2021-07-27 22:25:00	1.42418	1.424396	1.42418	0
2021-07-27 22:30:00	1.42418	1.424359	1.42418	0
2021-07-27 22:35:00	1.42492	1.424433	1.42492	0
2021-07-27 22:40:00	1.42419	1.424397	1.42419	0
2021-07-27 22:45:00	1.42456	1.424399	1.42456	0
2021-07-27 22:50:00	1.42419	1.424327	1.42419	0
2021-07-27 22:55:00	1.42455	1.424365	1.42455	0
2021-07-27 23:00:00	1.42418	1.424403	1.42418	0
2021-07-27 23:05:00	1.42418	1.424404	1.42418	0
2021-07-27 23:10:00	1.42418	1.424331	1.42418	0
2021-07-27 23:15:00	1.42455	1.424368	1.42455	0
2021-07-27 23:20:00	1.42419	1.424369	1.42419	0
2021-07-27 23:25:00	1.42419	1.424296	1.42419	0
2021-07-27 23:30:00	1.4242	1.424297	1.4242	0
2021-07-27 23:35:00	1.4242	1.424261	1.4242	0
2021-07-27 23:40:00	1.42457	1.424299	1.42457	0
2021-07-27 23:45:00	1.42457	1.424301	1.42457	0
2021-07-27 23:50:00	1.4242	1.424303	1.4242	0
2021-07-27 23:55:00	1.42456	1.424341	1.42456	0
2021-07-28 00:00:00	1.42456	1.424379	1.42456	0
2021-07-28 00:05:00	1.42419	1.424343	1.42419	0
2021-07-28 00:10:00	1.42418	1.424342	1.42418	0
2021-07-28 00:15:00	1.42418	1.424341	1.42418	0
2021-07-28 00:20:00	1.42418	1.424339	1.42418	0
2021-07-28 00:25:00	1.42455	1.424374	1.42455	0
2021-07-28 00:30:00	1.42492	1.424409	1.42492	0
2021-07-28 00:35:00	1.42492	1.424444	1.42492	0
2021-07-28 00:40:00	1.42493	1.424517	1.42493	0
2021-07-28 00:45:00	1.42457	1.424518	1.42457	0
2021-07-28 00:50:00	1.42457	1.424519	1.42457	0
2021-07-28 00:55:00	1.42457	1.424557	1.42457	0
2021-07-28 01:00:00	1.42494	1.424633	1.42494	0
2021-07-28 01:05:00	1.42421	1.424636	1.42421	0
2021-07-28 01:10:00	1.42459	1.424677	1.42459	0
2021-07-28 01:15:00	1.42422	1.424644	1.42422	0
2021-07-28 01:20:00	1.42422	1.424574	1.42422	0
2021-07-28 01:25:00	1.42422	1.424504	1.42422	0
2021-07-28 01:30:00	1.42459	1.42447	1.42459	0
2021-07-28 01:35:00	1.42459	1.424472	1.42459	0
2021-07-28 01:40:00	1.42495	1.42451	1.42495	0
2021-07-28 01:45:00	1.42458	1.424511	1.42458	0
2021-07-28 01:50:00	1.42421	1.424438	1.42421	0
2021-07-28 01:55:00	1.42421	1.424438	1.42421	0
2021-07-28 02:00:00	1.42458	1.424437	1.42458	0
2021-07-28 02:05:00	1.42458	1.424473	1.42458	0
2021-07-28 02:10:00	1.42458	1.424509	1.42458	0
2021-07-28 02:15:00	1.42494	1.424581	1.42494	0
2021-07-28 02:20:00	1.42494	1.424616	1.42494	0
2021-07-28 02:25:00	1.4242	1.424577	1.4242	0
2021-07-28 02:30:00	1.4242	1.424502	1.4242	0
2021-07-28 02:35:00	1.42493	1.424537	1.42493	0
2021-07-28 02:40:00	1.4242	1.424536	1.4242	0
2021-07-28 02:45:00	1.42493	1.424608	1.42493	0
2021-07-28 02:50:00	1.42419	1.424569	1.42419	0
2021-07-28 02:55:00	1.42419	1.42453	1.42419	0
2021-07-28 03:00:00	1.42419	1.424491	1.42419	0
2021-07-28 03:05:00	1.42492	1.424489	1.42492	0
2021-07-28 03:10:00	1.42419	1.424414	1.42419	0
2021-07-28 03:15:00	1.42456	1.42445	1.42456	0
2021-07-28 03:20:00	1.42456	1.424486	1.42456	0
2021-07-28 03:25:00	1.42456	1.424449	1.42456	0
2021-07-28 03:30:00	1.42419	1.424448	1.42419	0
2021-07-28 03:35:00	1.42419	1.424374	1.42419	0
2021-07-28 03:40:00	1.42456	1.424411	1.42456	0
2021-07-28 03:45:00	1.42419	1.424411	1.42419	0
2021-07-28 03:50:00	1.4242	1.424412	1.4242	0
2021-07-28 03:55:00	1.42493	1.424413	1.42493	0
2021-07-28 04:00:00	1.4242	1.424414	1.4242	0
2021-07-28 04:05:00	1.4242	1.424378	1.4242	0
2021-07-28 04:10:00	1.4242	1.424342	1.4242	0
2021-07-28 04:15:00	1.42419	1.424305	1.42419	0
2021-07-28 04:20:00	1.42456	1.424342	1.42456	0
2021-07-28 04:25:00	1.42419	1.424342	1.42419	0
2021-07-28 04:30:00	1.42455	1.424341	1.42455	0
2021-07-28 04:35:00	1.42418	1.42434	1.42418	0
2021-07-28 04:40:00	1.42417	1.424337	1.42417	0
2021-07-28 04:45:00	1.42454	1.424298	1.42454	0
2021-07-28 04:50:00	1.42454	1.424332	1.42454	0
2021-07-28 04:55:00	1.42417	1.424329	1.42417	0
2021-07-28 05:00:00	1.42417	1.424326	1.42417	0
2021-07-28 05:05:00	1.42453	1.42436	1.42453	0
2021-07-28 05:10:00	1.42453	1.424357	1.42453	0
2021-07-28 05:15:00	1.42453	1.424391	1.42453	0
2021-07-28 05:20:00	1.42416	1.424352	1.42416	0
2021-07-28 05:25:00	1.42416	1.42435	1.42416	0
2021-07-28 05:30:00	1.42417	1.42435	1.42417	0
2021-07-28 05:35:00	1.42417	1.424313	1.42417	0
2021-07-28 05:40:00	1.42455	1.424314	1.42455	0
2021-07-28 05:45:00	1.42456	1.424353	1.42456	0
2021-07-28 05:50:00	1.4242	1.424356	1.4242	0
2021-07-28 05:55:00	1.42457	1.42436	1.42457	0
2021-07-28 06:00:00	1.42494	1.424401	1.42494	0
2021-07-28 06:05:00	1.42494	1.424442	1.42494	0
2021-07-28 06:10:00	1.42457	1.424483	1.42457	0
2021-07-28 06:15:00	1.42457	1.424524	1.42457	0
2021-07-28 06:20:00	1.42493	1.4246	1.42493	0
2021-07-28 06:25:00	1.42787	1.42497	1.42787	0
2021-07-28 06:30:00	1.4308	1.425595	1.4308	0
2021-07-28 06:35:00	1.43153	1.426292	1.43153	0
2021-07-28 06:40:00	1.43263	1.427135	1.43263	0
2021-07-28 06:45:00	1.4297	1.427648	1.4297	0
2021-07-28 06:50:00	1.42677	1.427831	1.42677	0
2021-07-28 06:55:00	1.4253	1.427867	1.4253	0
2021-07-28 07:00:00	1.42457	1.427867	1.42457	0
2021-07-28 07:05:00	1.42384	1.427794	1.42384	0
2021-07-28 07:10:00	1.42384	1.427685	1.42384	0
2021-07-28 07:15:00	1.42383	1.427281	1.42383	0
2021-07-28 07:20:00	1.42383	1.426584	1.42383	0
2021-07-28 07:25:00	1.4242	1.425851	1.4242	0
2021-07-28 07:30:00	1.42383	1.424971	1.42383	0
2021-07-28 07:35:00	1.42456	1.424457	1.42456	0
2021-07-28 07:40:00	1.42419	1.424199	1.42419	0
2021-07-28 07:45:00	1.42419	1.424088	1.42419	0
2021-07-28 07:50:00	1.42419	1.42405	1.42419	0
2021-07-28 07:55:00	1.42419	1.424085	1.42419	0
2021-07-28 08:00:00	1.42455	1.424156	1.42455	0
2021-07-28 08:05:00	1.42418	1.424191	1.42418	0
2021-07-28 08:10:00	1.42418	1.424226	1.42418	0
2021-07-28 08:15:00	1.42455	1.424261	1.42455	0
2021-07-28 08:20:00	1.42418	1.424296	1.42418	0
2021-07-28 08:25:00	1.42419	1.424259	1.42419	0
2021-07-28 08:30:00	1.42456	1.424296	1.42456	0
2021-07-28 08:35:00	1.42421	1.424298	1.42421	0
2021-07-28 08:40:00	1.42458	1.424337	1.42458	0
2021-07-28 08:45:00	1.42422	1.42434	1.42422	0
2021-07-28 08:50:00	1.42422	1.424307	1.42422	0
2021-07-28 08:55:00	1.42422	1.424311	1.42422	0
2021-07-28 09:00:00	1.42423	1.424316	1.42423	0
2021-07-28 09:05:00	1.42423	1.424284	1.42423	0
2021-07-28 09:10:00	1.42422	1.424288	1.42422	0
2021-07-28 09:15:00	1.42422	1.424291	1.42422	0
2021-07-28 09:20:00	1.42422	1.424257	1.42422	0
2021-07-28 09:25:00	1.42421	1.424257	1.42421	0
2021-07-28 09:30:00	1.42421	1.42422	1.42421	0
2021-07-28 09:35:00	1.42384	1.424182	1.42384	0
2021-07-28 09:40:00	1.42384	1.424144	1.42384	0
2021-07-28 09:45:00	1.42494	1.424216	1.42494	0
2021-07-28 09:50:00	1.42421	1.424214	1.42421	0
2021-07-28 09:55:00	1.42421	1.424212	1.42421	0
2021-07-28 10:00:00	1.42422	1.424212	1.42422	0
2021-07-28 10:05:00	1.42422	1.424212	1.42422	0
2021-07-28 10:10:00	1.42423	1.424213	1.42423	0
2021-07-28 10:15:00	1.42386	1.424178	1.42386	0
2021-07-28 10:20:00	1.42459	1.424216	1.42459	0
2021-07-28 10:25:00	1.42422	1.424254	1.42422	0
2021-07-28 10:30:00	1.42421	1.424291	1.42421	0
2021-07-28 10:35:00	1.42457	1.424254	1.42457	0
2021-07-28 10:40:00	1.4242	1.424253	1.4242	0
2021-07-28 10:45:00	1.42383	1.424215	1.42383	0
2021-07-28 10:50:00	1.42419	1.424212	1.42419	0
2021-07-28 10:55:00	1.42492	1.424282	1.42492	0
2021-07-28 11:00:00	1.42418	1.424277	1.42418	0
2021-07-28 11:05:00	1.42418	1.424309	1.42418	0
2021-07-28 11:10:00	1.42418	1.424268	1.42418	0
2021-07-28 11:15:00	1.42492	1.424338	1.42492	0
2021-07-28 11:20:00	1.42418	1.424335	1.42418	0
2021-07-28 11:25:00	1.42492	1.42437	1.42492	0
2021-07-28 11:30:00	1.42419	1.424369	1.42419	0
2021-07-28 11:35:00	1.42419	1.424405	1.42419	0
2021-07-28 11:40:00	1.42419	1.424405	1.42419	0
2021-07-28 11:45:00	1.42419	1.424332	1.42419	0
2021-07-28 11:50:00	1.42419	1.424333	1.42419	0
2021-07-28 11:55:00	1.4242	1.424335	1.4242	0
2021-07-28 12:00:00	1.4242	1.424337	1.4242	0
2021-07-28 12:05:00	1.42456	1.424301	1.42456	0
2021-07-28 12:10:00	1.4242	1.424303	1.4242	0
2021-07-28 12:15:00	1.4242	1.424231	1.4242	0
2021-07-28 12:20:00	1.4242	1.424232	1.4242	0
2021-07-28 12:25:00	1.42384	1.424197	1.42384	0
2021-07-28 12:30:00	1.42457	1.424235	1.42457	0
2021-07-28 12:35:00	1.42421	1.424237	1.42421	0
2021-07-28 12:40:00	1.42421	1.424239	1.42421	0
2021-07-28 12:45:00	1.42421	1.42424	1.42421	0
2021-07-28 12:50:00	1.42421	1.424241	1.42421	0
2021-07-28 12:55:00	1.42421	1.424206	1.42421	0
2021-07-28 13:00:00	1.42458	1.424244	1.42458	0
2021-07-28 13:05:00	1.42384	1.424208	1.42384	0
2021-07-28 13:10:00	1.42421	1.424209	1.42421	0
2021-07-28 13:15:00	1.42494	1.424319	1.42494	0
2021-07-28 13:20:00	1.42421	1.424283	1.42421	0
2021-07-28 13:25:00	1.42531	1.424393	1.42531	0
2021-07-28 13:30:00	1.42496	1.424468	1.42496	0
2021-07-28 13:35:00	1.42459	1.424506	1.42459	0
2021-07-28 13:40:00	1.42422	1.424507	1.42422	0
2021-07-28 13:45:00	1.42423	1.424509	1.42423	0
2021-07-28 13:50:00	1.42386	1.424437	1.42386	0
2021-07-28 13:55:00	1.42422	1.424475	1.42422	0
2021-07-28 14:00:00	1.42385	1.424439	1.42385	0
2021-07-28 14:05:00	1.42422	1.424367	1.42422	0
2021-07-28 14:10:00	1.42421	1.424367	1.42421	0
2021-07-28 14:15:00	1.42385	1.424221	1.42385	0
2021-07-28 14:20:00	1.42421	1.424146	1.42421	0
2021-07-28 14:25:00	1.42422	1.424109	1.42422	0
2021-07-28 14:30:00	1.42385	1.424072	1.42385	0
2021-07-28 14:35:00	1.42385	1.424034	1.42385	0
2021-07-28 14:40:00	1.42421	1.424069	1.42421	0
2021-07-28 14:45:00	1.42421	1.424068	1.42421	0
2021-07-28 14:50:00	1.4242	1.424103	1.4242	0
2021-07-28 14:55:00	1.4242	1.424101	1.4242	0
2021-07-28 15:00:00	1.42419	1.424099	1.42419	0
2021-07-28 15:05:00	1.42419	1.424133	1.42419	0
2021-07-28 15:10:00	1.42456	1.424168	1.42456	0
2021-07-28 15:15:00	1.42455	1.424201	1.42455	0
2021-07-28 15:20:00	1.42455	1.424271	1.42455	0
2021-07-28 15:25:00	1.42455	1.424341	1.42455	0
2021-07-28 15:30:00	1.42419	1.424339	1.42419	0
2021-07-28 15:35:00	1.42455	1.424373	1.42455	0
2021-07-28 15:40:00	1.42492	1.424445	1.42492	0
2021-07-28 15:45:00	1.42492	1.424517	1.42492	0
2021-07-28 15:50:00	1.42456	1.424554	1.42456	0
2021-07-28 15:55:00	1.42457	1.424592	1.42457	0
2021-07-28 16:00:00	1.4242	1.424556	1.4242	0
2021-07-28 16:05:00	1.42421	1.424522	1.42421	0
2021-07-28 16:10:00	1.42494	1.424561	1.42494	0
2021-07-28 16:15:00	1.42421	1.424527	1.42421	0
2021-07-28 16:20:00	1.42421	1.424529	1.42421	0
2021-07-28 16:25:00	1.42458	1.424532	1.42458	0
2021-07-28 16:30:00	1.42422	1.424462	1.42422	0
2021-07-28 16:35:00	1.42496	1.424466	1.42496	0
2021-07-28 16:40:00	1.42459	1.424469	1.42459	0
2021-07-28 16:45:00	1.4246	1.424472	1.4246	0
2021-07-28 16:50:00	1.42423	1.424475	1.42423	0
2021-07-28 16:55:00	1.42497	1.424551	1.42497	0
2021-07-28 17:00:00	1.4246	1.424517	1.4246	0
2021-07-28 17:05:00	1.4246	1.424556	1.4246	0
2021-07-28 17:10:00	1.42424	1.424559	1.42424	0
2021-07-28 17:15:00	1.42423	1.424524	1.42423	0
2021-07-28 17:20:00	1.42423	1.424525	1.42423	0
2021-07-28 17:25:00	1.42459	1.424488	1.42459	0
2021-07-28 17:30:00	1.42422	1.424451	1.42422	0
2021-07-28 17:35:00	1.42496	1.424487	1.42496	0
2021-07-28 17:40:00	1.42531	1.424595	1.42531	0
2021-07-28 17:45:00	1.42458	1.424556	1.42458	0
2021-07-28 17:50:00	1.42457	1.424553	1.42457	0
2021-07-28 17:55:00	1.42493	1.424586	1.42493	0
2021-07-28 18:00:00	1.4242	1.424582	1.4242	0
2021-07-28 18:05:00	1.42457	1.424616	1.42457	0
2021-07-28 18:10:00	1.42457	1.42465	1.42457	0
2021-07-28 18:15:00	1.42458	1.424649	1.42458	0
2021-07-28 18:20:00	1.42458	1.424685	1.42458	0
2021-07-28 18:25:00	1.42459	1.424648	1.42459	0
2021-07-28 18:30:00	1.42496	1.424613	1.42496	0
2021-07-28 18:35:00	1.42422	1.424577	1.42422	0
2021-07-28 18:40:00	1.42459	1.424579	1.42459	0
2021-07-28 18:45:00	1.42422	1.424508	1.42422	0
2021-07-28 18:50:00	1.42496	1.424584	1.42496	0
2021-07-28 18:55:00	1.42421	1.424548	1.42421	0
2021-07-28 19:00:00	1.42421	1.424512	1.42421	0
2021-07-28 19:05:00	1.4242	1.424474	1.4242	0
2021-07-28 19:10:00	1.4242	1.424436	1.4242	0
2021-07-28 19:15:00	1.42456	1.424433	1.42456	0
2021-07-28 19:20:00	1.42456	1.424393	1.42456	0
2021-07-28 19:25:00	1.42493	1.424464	1.42493	0
2021-07-28 19:30:00	1.4242	1.424425	1.4242	0
2021-07-28 19:35:00	1.42457	1.42446	1.42457	0
2021-07-28 19:40:00	1.42493	1.424457	1.42493	0
2021-07-28 19:45:00	1.42457	1.424493	1.42457	0
2021-07-28 19:50:00	1.42493	1.424565	1.42493	0
2021-07-28 19:55:00	1.42493	1.424638	1.42493	0
2021-07-28 20:00:00	1.42457	1.424675	1.42457	0
2021-07-28 20:05:00	1.42493	1.424712	1.42493	0
2021-07-28 20:10:00	1.4242	1.424676	1.4242	0
2021-07-28 20:15:00	1.42456	1.424639	1.42456	0
2021-07-28 20:20:00	1.42419	1.424638	1.42419	0
2021-07-28 20:25:00	1.42419	1.4246	1.42419	0
2021-07-28 20:30:00	1.42419	1.424526	1.42419	0
2021-07-28 20:35:00	1.42455	1.424524	1.42455	0
2021-07-28 20:40:00	1.42455	1.424486	1.42455	0
2021-07-28 20:45:00	1.42456	1.424449	1.42456	0
2021-07-28 20:50:00	1.42419	1.424411	1.42419	0
2021-07-28 20:55:00	1.4242	1.424338	1.4242	0
2021-07-28 21:00:00	1.42456	1.424374	1.42456	0
2021-07-28 21:05:00	1.42493	1.424411	1.42493	0
2021-07-28 21:10:00	1.4242	1.424412	1.4242	0
2021-07-28 21:15:00	1.42383	1.424376	1.42383	0
2021-07-28 21:20:00	1.4242	1.424377	1.4242	0
2021-07-28 21:25:00	1.42456	1.424378	1.42456	0
2021-07-28 21:30:00	1.4242	1.424343	1.4242	0
2021-07-28 21:35:00	1.42493	1.42438	1.42493	0
2021-07-28 21:40:00	1.42456	1.424417	1.42456	0
2021-07-28 21:45:00	1.42456	1.424453	1.42456	0
2021-07-28 21:50:00	1.42493	1.42449	1.42493	0
2021-07-28 21:55:00	1.4242	1.424417	1.4242	0
2021-07-28 22:00:00	1.42456	1.424453	1.42456	0
2021-07-28 22:05:00	1.4242	1.42449	1.4242	0
2021-07-28 22:10:00	1.42456	1.424526	1.42456	0
2021-07-28 22:15:00	1.42493	1.424563	1.42493	0
2021-07-28 22:20:00	1.42493	1.424636	1.42493	0
2021-07-28 22:25:00	1.42492	1.424635	1.42492	0
2021-07-28 22:30:00	1.42456	1.424635	1.42456	0
2021-07-28 22:35:00	1.42492	1.424671	1.42492	0
2021-07-28 22:40:00	1.42492	1.42467	1.42492	0
2021-07-28 22:45:00	1.42419	1.424669	1.42419	0
2021-07-28 22:50:00	1.42455	1.424668	1.42455	0
2021-07-28 22:55:00	1.42455	1.424703	1.42455	0
2021-07-28 23:00:00	1.42491	1.424738	1.42491	0
2021-07-28 23:05:00	1.42455	1.4247	1.42455	0
2021-07-28 23:10:00	1.42491	1.424698	1.42491	0
2021-07-28 23:15:00	1.42417	1.424623	1.42417	0
2021-07-28 23:20:00	1.42453	1.42462	1.42453	0
2021-07-28 23:25:00	1.42417	1.424545	1.42417	0
2021-07-28 23:30:00	1.4249	1.424543	1.4249	0
2021-07-28 23:35:00	1.4249	1.424614	1.4249	0
2021-07-28 23:40:00	1.42453	1.424612	1.42453	0
2021-07-28 23:45:00	1.42453	1.42461	1.42453	0
2021-07-28 23:50:00	1.42491	1.42461	1.42491	0
2021-07-28 23:55:00	1.42491	1.424646	1.42491	0
2021-07-29 00:00:00	1.42528	1.424683	1.42528	0
2021-07-29 00:05:00	1.42455	1.424721	1.42455	0
2021-07-29 00:10:00	1.42456	1.424724	1.42456	0
2021-07-29 00:15:00	1.42493	1.4248	1.42493	0
2021-07-29 00:20:00	1.42493	1.424803	1.42493	0
2021-07-29 00:25:00	1.42493	1.424806	1.42493	0
2021-07-29 00:30:00	1.42493	1.424846	1.42493	0
2021-07-29 00:35:00	1.42456	1.424849	1.42456	0
2021-07-29 00:40:00	1.42493	1.424851	1.42493	0
2021-07-29 00:45:00	1.42529	1.424889	1.42529	0
2021-07-29 00:50:00	1.42419	1.42478	1.42419	0
2021-07-29 00:55:00	1.42456	1.424781	1.42456	0
2021-07-29 01:00:00	1.42456	1.424781	1.42456	0
2021-07-29 01:05:00	1.42492	1.42478	1.42492	0
2021-07-29 01:10:00	1.42492	1.424779	1.42492	0
2021-07-29 01:15:00	1.42418	1.424704	1.42418	0
2021-07-29 01:20:00	1.42492	1.424703	1.42492	0
2021-07-29 01:25:00	1.42492	1.424739	1.42492	0
2021-07-29 01:30:00	1.42492	1.424738	1.42492	0
2021-07-29 01:35:00	1.42492	1.424701	1.42492	0
2021-07-29 01:40:00	1.42493	1.424775	1.42493	0
2021-07-29 01:45:00	1.42492	1.424811	1.42492	0
2021-07-29 01:50:00	1.42492	1.424847	1.42492	0
2021-07-29 01:55:00	1.42492	1.424847	1.42492	0
2021-07-29 02:00:00	1.42492	1.424847	1.42492	0
2021-07-29 02:05:00	1.42492	1.424921	1.42492	0
2021-07-29 02:10:00	1.42492	1.424921	1.42492	0
2021-07-29 02:15:00	1.42455	1.424884	1.42455	0
2021-07-29 02:20:00	1.42455	1.424847	1.42455	0
2021-07-29 02:25:00	1.42492	1.424847	1.42492	0
2021-07-29 02:30:00	1.42492	1.424846	1.42492	0
2021-07-29 02:35:00	1.42491	1.424845	1.42491	0
2021-07-29 02:40:00	1.42491	1.424844	1.42491	0
2021-07-29 02:45:00	1.42491	1.424843	1.42491	0
2021-07-29 02:50:00	1.42491	1.424842	1.42491	0
2021-07-29 02:55:00	1.42417	1.424767	1.42417	0
2021-07-29 03:00:00	1.42491	1.424766	1.42491	0
2021-07-29 03:05:00	1.42454	1.424765	1.42454	0
2021-07-29 03:10:00	1.42455	1.424765	1.42455	0
2021-07-29 03:15:00	1.42492	1.424765	1.42492	0
2021-07-29 03:20:00	1.42492	1.424765	1.42492	0
2021-07-29 03:25:00	1.42492	1.424766	1.42492	0
2021-07-29 03:30:00	1.42493	1.424768	1.42493	0
2021-07-29 03:35:00	1.42494	1.424771	1.42494	0
2021-07-29 03:40:00	1.42494	1.424774	1.42494	0
2021-07-29 03:45:00	1.42494	1.424851	1.42494	0
2021-07-29 03:50:00	1.42458	1.424818	1.42458	0
2021-07-29 03:55:00	1.42494	1.424858	1.42494	0
2021-07-29 04:00:00	1.42494	1.424897	1.42494	0
2021-07-29 04:05:00	1.42457	1.424862	1.42457	0
2021-07-29 04:10:00	1.42494	1.424864	1.42494	0
2021-07-29 04:15:00	1.4253	1.424902	1.4253	0
2021-07-29 04:20:00	1.4253	1.424939	1.4253	0
2021-07-29 04:25:00	1.42529	1.424974	1.42529	0
2021-07-29 04:30:00	1.42529	1.425009	1.42529	0
2021-07-29 04:35:00	1.42529	1.425044	1.42529	0
2021-07-29 04:40:00	1.42492	1.425078	1.42492	0
2021-07-29 04:45:00	1.42493	1.425077	1.42493	0
2021-07-29 04:50:00	1.42456	1.425039	1.42456	0
2021-07-29 04:55:00	1.42493	1.425075	1.42493	0
2021-07-29 05:00:00	1.4253	1.425111	1.4253	0
2021-07-29 05:05:00	1.42493	1.425074	1.42493	0
2021-07-29 05:10:00	1.42456	1.425	1.42456	0
2021-07-29 05:15:00	1.42457	1.424928	1.42457	0
2021-07-29 05:20:00	1.42457	1.424856	1.42457	0
2021-07-29 05:25:00	1.4253	1.424857	1.4253	0
2021-07-29 05:30:00	1.42494	1.424859	1.42494	0
2021-07-29 05:35:00	1.42495	1.424861	1.42495	0
2021-07-29 05:40:00	1.42458	1.424863	1.42458	0
2021-07-29 05:45:00	1.42496	1.424866	1.42496	0
2021-07-29 05:50:00	1.42532	1.424868	1.42532	0
2021-07-29 05:55:00	1.42459	1.424834	1.42459	0
2021-07-29 06:00:00	1.42496	1.424874	1.42496	0
2021-07-29 06:05:00	1.42458	1.424875	1.42458	0
2021-07-29 06:10:00	1.42494	1.424912	1.42494	0
2021-07-29 06:15:00	1.42421	1.424803	1.42421	0
2021-07-29 06:20:00	1.42494	1.424803	1.42494	0
2021-07-29 06:25:00	1.42494	1.424802	1.42494	0
2021-07-29 06:30:00	1.42677	1.425021	1.42677	0
2021-07-29 06:35:00	1.43007	1.425532	1.43007	0
2021-07-29 06:40:00	1.43154	1.426154	1.43154	0
2021-07-29 06:45:00	1.43301	1.426996	1.43301	0
2021-07-29 06:50:00	1.43007	1.427507	1.43007	0
2021-07-29 06:55:00	1.42677	1.427726	1.42677	0
2021-07-29 07:00:00	1.4253	1.427762	1.4253	0
2021-07-29 07:05:00	1.42493	1.427834	1.42493	0
2021-07-29 07:10:00	1.42456	1.427796	1.42456	0
2021-07-29 07:15:00	1.42456	1.427758	1.42456	0
2021-07-29 07:20:00	1.42419	1.4275	1.42419	0
2021-07-29 07:25:00	1.42419	1.426912	1.42419	0
2021-07-29 07:30:00	1.4242	1.426178	1.4242	0
2021-07-29 07:35:00	1.42457	1.425334	1.42457	0
2021-07-29 07:40:00	1.4242	1.424747	1.4242	0
2021-07-29 07:45:00	1.42457	1.424527	1.42457	0
2021-07-29 07:50:00	1.42458	1.424455	1.42458	0
2021-07-29 07:55:00	1.42421	1.424383	1.42421	0
2021-07-29 08:00:00	1.42458	1.424385	1.42458	0
2021-07-29 08:05:00	1.42458	1.424387	1.42458	0
2021-07-29 08:10:00	1.42421	1.424389	1.42421	0
2021-07-29 08:15:00	1.42421	1.424391	1.42421	0
2021-07-29 08:20:00	1.42458	1.424429	1.42458	0
2021-07-29 08:25:00	1.42421	1.424393	1.42421	0
2021-07-29 08:30:00	1.42421	1.424394	1.42421	0
2021-07-29 08:35:00	1.42421	1.424358	1.42421	0
2021-07-29 08:40:00	1.4242	1.42432	1.4242	0
2021-07-29 08:45:00	1.4242	1.424319	1.4242	0
2021-07-29 08:50:00	1.4242	1.424281	1.4242	0
2021-07-29 08:55:00	1.42383	1.424206	1.42383	0
2021-07-29 09:00:00	1.42419	1.424204	1.42419	0
2021-07-29 09:05:00	1.42419	1.424202	1.42419	0
2021-07-29 09:10:00	1.42419	1.424163	1.42419	0
2021-07-29 09:15:00	1.42419	1.424161	1.42419	0
2021-07-29 09:20:00	1.42382	1.424122	1.42382	0
2021-07-29 09:25:00	1.42419	1.42412	1.42419	0
2021-07-29 09:30:00	1.4242	1.42412	1.4242	0
2021-07-29 09:35:00	1.4242	1.42412	1.4242	0
2021-07-29 09:40:00	1.4242	1.42412	1.4242	0
2021-07-29 09:45:00	1.42421	1.424158	1.42421	0
2021-07-29 09:50:00	1.42422	1.424161	1.42422	0
2021-07-29 09:55:00	1.42459	1.424201	1.42459	0
2021-07-29 10:00:00	1.42423	1.424205	1.42423	0
2021-07-29 10:05:00	1.42387	1.424173	1.42387	0
2021-07-29 10:10:00	1.42424	1.424215	1.42424	0
2021-07-29 10:15:00	1.42423	1.424219	1.42423	0
2021-07-29 10:20:00	1.42422	1.424221	1.42422	0
2021-07-29 10:25:00	1.42422	1.424223	1.42422	0
2021-07-29 10:30:00	1.42458	1.424261	1.42458	0
2021-07-29 10:35:00	1.42421	1.424261	1.42421	0
2021-07-29 10:40:00	1.42385	1.424224	1.42385	0
2021-07-29 10:45:00	1.42422	1.424187	1.42422	0
2021-07-29 10:50:00	1.42422	1.424186	1.42422	0
2021-07-29 10:55:00	1.42422	1.424221	1.42422	0
2021-07-29 11:00:00	1.42422	1.424219	1.42422	0
2021-07-29 11:05:00	1.42422	1.424218	1.42422	0
2021-07-29 11:10:00	1.42422	1.424218	1.42422	0
2021-07-29 11:15:00	1.42385	1.424181	1.42385	0
2021-07-29 11:20:00	1.42422	1.424145	1.42422	0
2021-07-29 11:25:00	1.42422	1.424146	1.42422	0
2021-07-29 11:30:00	1.42422	1.424183	1.42422	0
2021-07-29 11:35:00	1.42422	1.424183	1.42422	0
2021-07-29 11:40:00	1.42423	1.424184	1.42423	0
2021-07-29 11:45:00	1.4246	1.424222	1.4246	0
2021-07-29 11:50:00	1.42459	1.424259	1.42459	0
2021-07-29 11:55:00	1.42422	1.424259	1.42422	0
2021-07-29 12:00:00	1.42385	1.424222	1.42385	0
2021-07-29 12:05:00	1.42421	1.424258	1.42421	0
2021-07-29 12:10:00	1.42421	1.424257	1.42421	0
2021-07-29 12:15:00	1.42457	1.424292	1.42457	0
2021-07-29 12:20:00	1.4242	1.42429	1.4242	0
2021-07-29 12:25:00	1.42421	1.424289	1.42421	0
2021-07-29 12:30:00	1.42421	1.424287	1.42421	0
2021-07-29 12:35:00	1.42421	1.424248	1.42421	0
2021-07-29 12:40:00	1.42421	1.42421	1.42421	0
2021-07-29 12:45:00	1.42421	1.424209	1.42421	0
2021-07-29 12:50:00	1.42421	1.424245	1.42421	0
2021-07-29 12:55:00	1.42421	1.424245	1.42421	0
2021-07-29 13:00:00	1.42384	1.424208	1.42384	0
2021-07-29 13:05:00	1.4242	1.424171	1.4242	0
2021-07-29 13:10:00	1.4242	1.424171	1.4242	0
2021-07-29 13:15:00	1.4242	1.42417	1.4242	0
2021-07-29 13:20:00	1.4242	1.424169	1.4242	0
2021-07-29 13:25:00	1.42493	1.424241	1.42493	0
2021-07-29 13:30:00	1.42419	1.424239	1.42419	0
2021-07-29 13:35:00	1.42455	1.424273	1.42455	0
2021-07-29 13:40:00	1.42419	1.424271	1.42419	0
2021-07-29 13:45:00	1.42455	1.424305	1.42455	0
2021-07-29 13:50:00	1.42418	1.424339	1.42418	0
2021-07-29 13:55:00	1.42418	1.424337	1.42418	0
2021-07-29 14:00:00	1.42419	1.424336	1.42419	0
2021-07-29 14:05:00	1.42419	1.424335	1.42419	0
2021-07-29 14:10:00	1.42419	1.424334	1.42419	0
2021-07-29 14:15:00	1.42419	1.42426	1.42419	0
2021-07-29 14:20:00	1.42493	1.424334	1.42493	0
2021-07-29 14:25:00	1.42421	1.4243	1.42421	0
2021-07-29 14:30:00	1.42422	1.424303	1.42422	0
2021-07-29 14:35:00	1.42459	1.424307	1.42459	0
2021-07-29 14:40:00	1.42423	1.424312	1.42423	0
2021-07-29 14:45:00	1.42423	1.424317	1.42423	0
2021-07-29 14:50:00	1.42423	1.424321	1.42423	0
2021-07-29 14:55:00	1.42459	1.424361	1.42459	0
2021-07-29 15:00:00	1.42422	1.424364	1.42422	0
2021-07-29 15:05:00	1.42421	1.424366	1.42421	0
2021-07-29 15:10:00	1.42421	1.424294	1.42421	0
2021-07-29 15:15:00	1.42421	1.424294	1.42421	0
2021-07-29 15:20:00	1.42421	1.424293	1.42421	0
2021-07-29 15:25:00	1.42421	1.424255	1.42421	0
2021-07-29 15:30:00	1.42421	1.424253	1.42421	0
2021-07-29 15:35:00	1.42458	1.424288	1.42458	0
2021-07-29 15:40:00	1.42421	1.424286	1.42421	0
2021-07-29 15:45:00	1.42458	1.424285	1.42458	0
2021-07-29 15:50:00	1.42421	1.424284	1.42421	0
2021-07-29 15:55:00	1.42458	1.424321	1.42458	0
2021-07-29 16:00:00	1.42422	1.424322	1.42422	0
2021-07-29 16:05:00	1.42459	1.42436	1.42459	0
2021-07-29 16:10:00	1.42496	1.424435	1.42496	0
2021-07-29 16:15:00	1.42496	1.42451	1.42496	0
2021-07-29 16:20:00	1.42458	1.424547	1.42458	0
2021-07-29 16:25:00	1.42421	1.42451	1.42421	0
2021-07-29 16:30:00	1.42421	1.42451	1.42421	0
2021-07-29 16:35:00	1.42457	1.424509	1.42457	0
2021-07-29 16:40:00	1.4242	1.424508	1.4242	0
2021-07-29 16:45:00	1.42456	1.424506	1.42456	0
2021-07-29 16:50:00	1.4242	1.424504	1.4242	0
2021-07-29 16:55:00	1.4242	1.424465	1.4242	0
2021-07-29 17:00:00	1.42493	1.424462	1.42493	0
2021-07-29 17:05:00	1.42493	1.424459	1.42493	0
2021-07-29 17:10:00	1.42493	1.424494	1.42493	0
2021-07-29 17:15:00	1.42493	1.424566	1.42493	0
2021-07-29 17:20:00	1.42456	1.424601	1.42456	0
2021-07-29 17:25:00	1.42456	1.4246	1.42456	0
2021-07-29 17:30:00	1.42456	1.424636	1.42456	0
2021-07-29 17:35:00	1.4242	1.4246	1.4242	0
2021-07-29 17:40:00	1.42456	1.424636	1.42456	0
2021-07-29 17:45:00	1.42456	1.424672	1.42456	0
2021-07-29 17:50:00	1.42456	1.424635	1.42456	0
2021-07-29 17:55:00	1.42493	1.424635	1.42493	0
2021-07-29 18:00:00	1.42456	1.424598	1.42456	0
2021-07-29 18:05:00	1.42455	1.42456	1.42455	0
2021-07-29 18:10:00	1.42418	1.424522	1.42418	0
2021-07-29 18:15:00	1.42418	1.424484	1.42418	0
2021-07-29 18:20:00	1.42418	1.424446	1.42418	0
2021-07-29 18:25:00	1.42455	1.424481	1.42455	0
2021-07-29 18:30:00	1.42492	1.424517	1.42492	0
2021-07-29 18:35:00	1.42456	1.424517	1.42456	0
2021-07-29 18:40:00	1.42456	1.424517	1.42456	0
2021-07-29 18:45:00	1.42493	1.424517	1.42493	0
2021-07-29 18:50:00	1.42456	1.424517	1.42456	0
2021-07-29 18:55:00	1.4242	1.424482	1.4242	0
2021-07-29 19:00:00	1.42493	1.424557	1.42493	0
2021-07-29 19:05:00	1.4242	1.424559	1.4242	0
2021-07-29 19:10:00	1.42457	1.424598	1.42457	0
2021-07-29 19:15:00	1.42421	1.424564	1.42421	0
2021-07-29 19:20:00	1.42495	1.424567	1.42495	0
2021-07-29 19:25:00	1.42496	1.424607	1.42496	0
2021-07-29 19:30:00	1.42496	1.424647	1.42496	0
2021-07-29 19:35:00	1.42423	1.424577	1.42423	0
2021-07-29 19:40:00	1.42497	1.424618	1.42497	0
2021-07-29 19:45:00	1.42461	1.424659	1.42461	0
2021-07-29 19:50:00	1.42498	1.424664	1.42498	0
2021-07-29 19:55:00	1.42426	1.42467	1.42426	0
2021-07-29 20:00:00	1.42427	1.42464	1.42427	0
2021-07-29 20:05:00	1.42463	1.424682	1.42463	0
2021-07-29 20:10:00	1.42427	1.424614	1.42427	0
2021-07-29 20:15:00	1.42426	1.424544	1.42426	0
2021-07-29 20:20:00	1.42425	1.424473	1.42425	0
2021-07-29 20:25:00	1.42424	1.424474	1.42424	0
2021-07-29 20:30:00	1.4246	1.424437	1.4246	0
2021-07-29 20:35:00	1.42422	1.424398	1.42422	0
2021-07-29 20:40:00	1.42422	1.424322	1.42422	0
2021-07-29 20:45:00	1.42458	1.424354	1.42458	0
2021-07-29 20:50:00	1.42457	1.424384	1.42457	0
2021-07-29 20:55:00	1.42457	1.424378	1.42457	0
2021-07-29 21:00:00	1.42457	1.424408	1.42457	0
2021-07-29 21:05:00	1.4242	1.424402	1.4242	0
2021-07-29 21:10:00	1.42421	1.424398	1.42421	0
2021-07-29 21:15:00	1.42421	1.424395	1.42421	0
2021-07-29 21:20:00	1.42421	1.424356	1.42421	0
2021-07-29 21:25:00	1.42422	1.424356	1.42422	0
2021-07-29 21:30:00	1.42458	1.424392	1.42458	0
2021-07-29 21:35:00	1.42458	1.424392	1.42458	0
2021-07-29 21:40:00	1.42458	1.424393	1.42458	0
2021-07-29 21:45:00	1.42421	1.424357	1.42421	0
2021-07-29 21:50:00	1.42421	1.424321	1.42421	0
2021-07-29 21:55:00	1.42457	1.424358	1.42457	0
2021-07-29 22:00:00	1.4242	1.424357	1.4242	0
2021-07-29 22:05:00	1.42419	1.424355	1.42419	0
2021-07-29 22:10:00	1.42456	1.42439	1.42456	0
2021-07-29 22:15:00	1.42419	1.424387	1.42419	0
2021-07-29 22:20:00	1.42419	1.424348	1.42419	0
2021-07-29 22:25:00	1.42419	1.424309	1.42419	0
2021-07-29 22:30:00	1.42529	1.42438	1.42529	0
2021-07-29 22:35:00	1.42456	1.424415	1.42456	0
2021-07-29 22:40:00	1.42493	1.424487	1.42493	0
2021-07-29 22:45:00	1.42421	1.424451	1.42421	0
2021-07-29 22:50:00	1.42421	1.424452	1.42421	0
2021-07-29 22:55:00	1.42421	1.424454	1.42421	0
2021-07-29 23:00:00	1.42494	1.424492	1.42494	0
2021-07-29 23:05:00	1.42421	1.424494	1.42421	0
2021-07-29 23:10:00	1.42494	1.424569	1.42494	0
2021-07-29 23:15:00	1.42457	1.424607	1.42457	0
2021-07-29 23:20:00	1.4242	1.424498	1.4242	0
2021-07-29 23:25:00	1.4242	1.424462	1.4242	0
2021-07-29 23:30:00	1.42492	1.424461	1.42492	0
2021-07-29 23:35:00	1.42419	1.424459	1.42419	0
2021-07-29 23:40:00	1.42418	1.424456	1.42418	0
2021-07-29 23:45:00	1.42418	1.424453	1.42418	0
2021-07-29 23:50:00	1.42454	1.424413	1.42454	0
2021-07-29 23:55:00	1.42454	1.424446	1.42454	0
2021-07-30 00:00:00	1.42491	1.424443	1.42491	0
2021-07-30 00:05:00	1.42453	1.424439	1.42453	0
2021-07-30 00:10:00	1.42454	1.424473	1.42454	0
2021-07-30 00:15:00	1.42455	1.424508	1.42455	0
2021-07-30 00:20:00	1.42492	1.424508	1.42492	0
2021-07-30 00:25:00	1.42456	1.424545	1.42456	0
2021-07-30 00:30:00	1.4242	1.424547	1.4242	0
2021-07-30 00:35:00	1.42531	1.42466	1.42531	0
2021-07-30 00:40:00	1.42495	1.424701	1.42495	0
2021-07-30 00:45:00	1.42458	1.424705	1.42458	0
2021-07-30 00:50:00	1.42496	1.42471	1.42496	0
2021-07-30 00:55:00	1.42422	1.424679	1.42422	0
2021-07-30 01:00:00	1.42423	1.424648	1.42423	0
2021-07-30 01:05:00	1.42423	1.424616	1.42423	0
2021-07-30 01:10:00	1.4246	1.424584	1.4246	0
2021-07-30 01:15:00	1.4246	1.424588	1.4246	0
2021-07-30 01:20:00	1.42459	1.424627	1.42459	0
2021-07-30 01:25:00	1.42422	1.424518	1.42422	0
2021-07-30 01:30:00	1.42495	1.424518	1.42495	0
2021-07-30 01:35:00	1.42494	1.424554	1.42494	0
2021-07-30 01:40:00	1.42421	1.424479	1.42421	0
2021-07-30 01:45:00	1.42457	1.424514	1.42457	0
2021-07-30 01:50:00	1.42419	1.42451	1.42419	0
2021-07-30 01:55:00	1.42456	1.424543	1.42456	0
2021-07-30 02:00:00	1.42456	1.424539	1.42456	0
2021-07-30 02:05:00	1.42456	1.424535	1.42456	0
2021-07-30 02:10:00	1.42492	1.424568	1.42492	0
2021-07-30 02:15:00	1.42492	1.424638	1.42492	0
2021-07-30 02:20:00	1.42529	1.424672	1.42529	0
2021-07-30 02:25:00	1.42492	1.42467	1.42492	0
2021-07-30 02:30:00	1.42492	1.424741	1.42492	0
2021-07-30 02:35:00	1.42493	1.424777	1.42493	0
2021-07-30 02:40:00	1.42456	1.424814	1.42456	0
2021-07-30 02:45:00	1.4253	1.424888	1.4253	0
2021-07-30 02:50:00	1.42456	1.424888	1.42456	0
2021-07-30 02:55:00	1.42493	1.424925	1.42493	0
2021-07-30 03:00:00	1.42493	1.424926	1.42493	0
2021-07-30 03:05:00	1.42494	1.424928	1.42494	0
2021-07-30 03:10:00	1.42457	1.424856	1.42457	0
2021-07-30 03:15:00	1.42457	1.424821	1.42457	0
2021-07-30 03:20:00	1.42493	1.424822	1.42493	0
2021-07-30 03:25:00	1.42529	1.424858	1.42529	0
2021-07-30 03:30:00	1.42529	1.424931	1.42529	0
2021-07-30 03:35:00	1.42493	1.424894	1.42493	0
2021-07-30 03:40:00	1.42492	1.42493	1.42492	0
2021-07-30 03:45:00	1.42492	1.424929	1.42492	0
2021-07-30 03:50:00	1.42529	1.424965	1.42529	0
2021-07-30 03:55:00	1.42493	1.424964	1.42493	0
2021-07-30 04:00:00	1.42494	1.425001	1.42494	0
2021-07-30 04:05:00	1.42494	1.425038	1.42494	0
2021-07-30 04:10:00	1.42495	1.42504	1.42495	0
2021-07-30 04:15:00	1.42495	1.425006	1.42495	0
2021-07-30 04:20:00	1.42458	1.424935	1.42458	0
2021-07-30 04:25:00	1.42531	1.424973	1.42531	0
2021-07-30 04:30:00	1.42494	1.424975	1.42494	0
2021-07-30 04:35:00	1.42494	1.424977	1.42494	0
2021-07-30 04:40:00	1.42494	1.424942	1.42494	0
2021-07-30 04:45:00	1.42457	1.424906	1.42457	0
2021-07-30 04:50:00	1.4253	1.424942	1.4253	0
2021-07-30 04:55:00	1.42493	1.424941	1.42493	0
2021-07-30 05:00:00	1.42494	1.42494	1.42494	0
2021-07-30 05:05:00	1.42457	1.424902	1.42457	0
2021-07-30 05:10:00	1.42494	1.424938	1.42494	0
2021-07-30 05:15:00	1.4242	1.424827	1.4242	0
2021-07-30 05:20:00	1.42457	1.42479	1.42457	0
2021-07-30 05:25:00	1.42458	1.424754	1.42458	0
2021-07-30 05:30:00	1.42459	1.424719	1.42459	0
2021-07-30 05:35:00	1.42422	1.424684	1.42422	0
2021-07-30 05:40:00	1.42496	1.42465	1.42496	0
2021-07-30 05:45:00	1.4246	1.424617	1.4246	0
2021-07-30 05:50:00	1.42459	1.424582	1.42459	0
2021-07-30 05:55:00	1.42459	1.424584	1.42459	0
2021-07-30 06:00:00	1.42496	1.424586	1.42496	0
2021-07-30 06:05:00	1.42459	1.424625	1.42459	0
2021-07-30 06:10:00	1.42458	1.424626	1.42458	0
2021-07-30 06:15:00	1.42532	1.4247	1.42532	0
2021-07-30 06:20:00	1.42458	1.424699	1.42458	0
2021-07-30 06:25:00	1.42422	1.424699	1.42422	0
2021-07-30 06:30:00	1.42496	1.424699	1.42496	0
2021-07-30 06:35:00	1.42459	1.424698	1.42459	0
2021-07-30 06:40:00	1.42458	1.424697	1.42458	0
2021-07-30 06:45:00	1.42496	1.424734	1.42496	0
2021-07-30 06:50:00	1.42458	1.424696	1.42458	0
2021-07-30 06:55:00	1.42496	1.424733	1.42496	0
2021-07-30 07:00:00	1.42495	1.42477	1.42495	0
2021-07-30 07:05:00	1.42421	1.424659	1.42421	0
2021-07-30 07:10:00	1.42494	1.424695	1.42494	0
2021-07-30 07:15:00	1.42421	1.424694	1.42421	0
2021-07-30 07:20:00	1.42421	1.424619	1.42421	0
2021-07-30 07:25:00	1.42421	1.424581	1.42421	0
2021-07-30 07:30:00	1.42274	1.424397	1.42274	0
2021-07-30 07:35:00	1.4242	1.424321	1.4242	0
2021-07-30 07:40:00	1.42677	1.42454	1.42677	0
2021-07-30 07:45:00	1.4297	1.425014	1.4297	0
2021-07-30 07:50:00	1.42714	1.425233	1.42714	0
2021-07-30 07:55:00	1.42642	1.425454	1.42642	0
2021-07-30 08:00:00	1.42605	1.425565	1.42605	0
2021-07-30 08:05:00	1.42532	1.425676	1.42532	0
2021-07-30 08:10:00	1.42532	1.425787	1.42532	0
2021-07-30 08:15:00	1.42531	1.425897	1.42531	0
2021-07-30 08:20:00	1.42531	1.426154	1.42531	0
2021-07-30 08:25:00	1.42531	1.426265	1.42531	0
2021-07-30 08:30:00	1.4253	1.426118	1.4253	0
2021-07-30 08:35:00	1.4253	1.425678	1.4253	0
2021-07-30 08:40:00	1.42603	1.425567	1.42603	0
2021-07-30 08:45:00	1.4253	1.425455	1.4253	0
2021-07-30 08:50:00	1.4253	1.42538	1.4253	0
2021-07-30 08:55:00	1.4253	1.425378	1.4253	0
2021-07-30 09:00:00	1.4253	1.425376	1.4253	0
2021-07-30 09:05:00	1.4253	1.425375	1.4253	0
2021-07-30 09:10:00	1.4253	1.425374	1.4253	0
2021-07-30 09:15:00	1.42566	1.425409	1.42566	0
2021-07-30 09:20:00	1.42566	1.425445	1.42566	0
2021-07-30 09:25:00	1.4253	1.425445	1.4253	0
2021-07-30 09:30:00	1.4253	1.425372	1.4253	0
2021-07-30 09:35:00	1.4253	1.425372	1.4253	0
2021-07-30 09:40:00	1.4253	1.425372	1.4253	0
2021-07-30 09:45:00	1.4253	1.425372	1.4253	0
2021-07-30 09:50:00	1.4253	1.425372	1.4253	0
2021-07-30 09:55:00	1.42567	1.425409	1.42567	0
2021-07-30 10:00:00	1.42531	1.42541	1.42531	0
2021-07-30 10:05:00	1.42532	1.425376	1.42532	0
2021-07-30 10:10:00	1.42533	1.425343	1.42533	0
2021-07-30 10:15:00	1.42533	1.425346	1.42533	0
2021-07-30 10:20:00	1.42533	1.425349	1.42533	0
2021-07-30 10:25:00	1.42533	1.425352	1.42533	0
2021-07-30 10:30:00	1.4246	1.425282	1.4246	0
2021-07-30 10:35:00	1.42533	1.425285	1.42533	0
2021-07-30 10:40:00	1.42533	1.425288	1.42533	0
2021-07-30 10:45:00	1.42533	1.425254	1.42533	0
2021-07-30 10:50:00	1.42533	1.425256	1.42533	0
2021-07-30 10:55:00	1.4246	1.425184	1.4246	0
2021-07-30 11:00:00	1.42496	1.425147	1.42496	0
2021-07-30 11:05:00	1.42532	1.425146	1.42532	0
2021-07-30 11:10:00	1.42531	1.425144	1.42531	0
2021-07-30 11:15:00	1.4253	1.425141	1.4253	0
2021-07-30 11:20:00	1.4253	1.425211	1.4253	0
2021-07-30 11:25:00	1.42529	1.425207	1.42529	0
2021-07-30 11:30:00	1.42529	1.425203	1.42529	0
2021-07-30 11:35:00	1.42529	1.425199	1.42529	0
2021-07-30 11:40:00	1.42529	1.425195	1.42529	0
2021-07-30 11:45:00	1.42529	1.425264	1.42529	0
2021-07-30 11:50:00	1.42529	1.425297	1.42529	0
2021-07-30 11:55:00	1.42528	1.425293	1.42528	0
2021-07-30 12:00:00	1.42528	1.42529	1.42528	0
2021-07-30 12:05:00	1.42528	1.425288	1.42528	0
2021-07-30 12:10:00	1.42528	1.425286	1.42528	0
2021-07-30 12:15:00	1.42528	1.425285	1.42528	0
2021-07-30 12:20:00	1.42528	1.425284	1.42528	0
2021-07-30 12:25:00	1.42528	1.425283	1.42528	0
2021-07-30 12:30:00	1.42565	1.425319	1.42565	0
2021-07-30 12:35:00	1.42528	1.425318	1.42528	0
2021-07-30 12:40:00	1.42565	1.425354	1.42565	0
2021-07-30 12:45:00	1.42528	1.425354	1.42528	0
2021-07-30 12:50:00	1.42528	1.425354	1.42528	0
2021-07-30 12:55:00	1.42565	1.425391	1.42565	0
2021-07-30 13:00:00	1.42528	1.425391	1.42528	0
2021-07-30 13:05:00	1.42528	1.425391	1.42528	0
2021-07-30 13:10:00	1.42528	1.425391	1.42528	0
2021-07-30 13:15:00	1.42528	1.425391	1.42528	0
2021-07-30 13:20:00	1.42528	1.425354	1.42528	0
2021-07-30 13:25:00	1.42565	1.425391	1.42565	0
2021-07-30 13:30:00	1.42565	1.425391	1.42565	0
2021-07-30 13:35:00	1.42528	1.425391	1.42528	0
2021-07-30 13:40:00	1.42565	1.425428	1.42565	0
2021-07-30 13:45:00	1.42528	1.425391	1.42528	0
2021-07-30 13:50:00	1.42528	1.425391	1.42528	0
2021-07-30 13:55:00	1.42564	1.425427	1.42564	0
2021-07-30 14:00:00	1.42528	1.425427	1.42528	0
2021-07-30 14:05:00	1.42527	1.425426	1.42527	0
2021-07-30 14:10:00	1.42527	1.425425	1.42527	0
2021-07-30 14:15:00	1.42564	1.425424	1.42564	0
2021-07-30 14:20:00	1.42564	1.425423	1.42564	0
2021-07-30 14:25:00	1.42527	1.425422	1.42527	0
2021-07-30 14:30:00	1.42527	1.425384	1.42527	0
2021-07-30 14:35:00	1.42527	1.425383	1.42527	0
2021-07-30 14:40:00	1.42564	1.425419	1.42564	0
2021-07-30 14:45:00	1.42528	1.425383	1.42528	0
2021-07-30 14:50:00	1.42529	1.425384	1.42529	0
2021-07-30 14:55:00	1.42529	1.425386	1.42529	0
2021-07-30 15:00:00	1.42529	1.425388	1.42529	0
2021-07-30 15:05:00	1.42565	1.425389	1.42565	0
2021-07-30 15:10:00	1.42529	1.425354	1.42529	0
2021-07-30 15:15:00	1.42529	1.425356	1.42529	0
2021-07-30 15:20:00	1.42529	1.425358	1.42529	0
2021-07-30 15:25:00	1.42529	1.42536	1.42529	0
2021-07-30 15:30:00	1.42565	1.425361	1.42565	0
2021-07-30 15:35:00	1.42529	1.425362	1.42529	0
2021-07-30 15:40:00	1.42566	1.425399	1.42566	0
2021-07-30 15:45:00	1.4253	1.4254	1.4253	0
2021-07-30 15:50:00	1.42567	1.425438	1.42567	0
2021-07-30 15:55:00	1.42567	1.42544	1.42567	0
2021-07-30 16:00:00	1.42531	1.425442	1.42531	0
2021-07-30 16:05:00	1.42567	1.42548	1.42567	0
2021-07-30 16:10:00	1.42567	1.425518	1.42567	0
2021-07-30 16:15:00	1.4253	1.425519	1.4253	0
2021-07-30 16:20:00	1.42566	1.42552	1.42566	0
2021-07-30 16:25:00	1.42529	1.42552	1.42529	0
2021-07-30 16:30:00	1.42566	1.42552	1.42566	0
2021-07-30 16:35:00	1.42529	1.425519	1.42529	0
2021-07-30 16:40:00	1.42566	1.425518	1.42566	0
2021-07-30 16:45:00	1.42529	1.42548	1.42529	0
2021-07-30 16:50:00	1.42529	1.425478	1.42529	0
2021-07-30 16:55:00	1.42566	1.425477	1.42566	0
2021-07-30 17:00:00	1.42566	1.425476	1.42566	0
2021-07-30 17:05:00	1.42566	1.425512	1.42566	0
2021-07-30 17:10:00	1.4253	1.425476	1.4253	0
2021-07-30 17:15:00	1.4253	1.425477	1.4253	0
2021-07-30 17:20:00	1.42529	1.42544	1.42529	0
2021-07-30 17:25:00	1.42529	1.42544	1.42529	0
2021-07-30 17:30:00	1.42565	1.425439	1.42565	0
2021-07-30 17:35:00	1.42565	1.425475	1.42565	0
2021-07-30 17:40:00	1.42565	1.425511	1.42565	0
2021-07-30 17:45:00	1.42528	1.425473	1.42528	0
2021-07-30 17:50:00	1.42565	1.425472	1.42565	0
2021-07-30 17:55:00	1.42565	1.425471	1.42565	0
2021-07-30 18:00:00	1.42529	1.42547	1.42529	0
2021-07-30 18:05:00	1.4253	1.42547	1.4253	0
2021-07-30 18:10:00	1.42531	1.425472	1.42531	0
2021-07-30 18:15:00	1.42569	1.425512	1.42569	0
2021-07-30 18:20:00	1.42569	1.425516	1.42569	0
2021-07-30 18:25:00	1.42533	1.425484	1.42533	0
2021-07-30 18:30:00	1.42533	1.425452	1.42533	0
2021-07-30 18:35:00	1.4257	1.425494	1.4257	0
2021-07-30 18:40:00	1.4257	1.425499	1.4257	0
2021-07-30 18:45:00	1.4257	1.425504	1.4257	0
2021-07-30 18:50:00	1.42533	1.425508	1.42533	0
2021-07-30 18:55:00	1.42605	1.425583	1.42605	0
2021-07-30 19:00:00	1.42642	1.425694	1.42642	0
2021-07-30 19:05:00	1.42567	1.425692	1.42567	0
2021-07-30 19:10:00	1.42641	1.425764	1.42641	0
2021-07-30 19:15:00	1.42566	1.425797	1.42566	0
2021-07-30 19:20:00	1.42566	1.42583	1.42566	0
2021-07-30 19:25:00	1.42603	1.425863	1.42603	0
2021-07-30 19:30:00	1.42603	1.425896	1.42603	0
2021-07-30 19:35:00	1.42566	1.425892	1.42566	0
2021-07-30 19:40:00	1.4253	1.425889	1.4253	0
2021-07-30 19:45:00	1.4253	1.425814	1.4253	0
2021-07-30 19:50:00	1.42603	1.425775	1.42603	0
2021-07-30 19:55:00	1.4253	1.425738	1.4253	0
2021-07-30 20:00:00	1.42567	1.425664	1.42567	0
2021-07-30 20:05:00	1.42603	1.425701	1.42603	0
2021-07-30 20:10:00	1.42567	1.425702	1.42567	0
2021-07-30 20:15:00	1.42603	1.425702	1.42603	0
2021-07-30 20:20:00	1.42603	1.425702	1.42603	0
2021-07-30 20:25:00	1.42602	1.425738	1.42602	0
2021-07-30 20:30:00	1.42529	1.425737	1.42529	0
2021-07-30 20:35:00	1.42602	1.425809	1.42602	0
2021-07-30 20:40:00	1.42602	1.425808	1.42602	0
2021-07-30 20:45:00	1.42565	1.425843	1.42565	0
2021-07-30 20:50:00	1.42638	1.425914	1.42638	0
2021-07-30 20:55:00	1.42565	1.425876	1.42565	0
2021-07-30 21:00:00	1.42566	1.425875	1.42566	0
2021-07-30 21:05:00	1.42603	1.425875	1.42603	0
2021-07-30 21:10:00	1.42603	1.425875	1.42603	0
2021-07-30 21:15:00	1.42566	1.425839	1.42566	0
2021-07-30 21:20:00	1.42603	1.425913	1.42603	0
2021-07-30 21:25:00	1.42567	1.425878	1.42567	0
2021-07-30 21:30:00	1.42603	1.425879	1.42603	0
2021-07-30 21:35:00	1.42566	1.42588	1.42566	0
2021-07-30 21:40:00	1.42603	1.425845	1.42603	0
2021-07-30 21:45:00	1.42602	1.425882	1.42602	0
2021-07-30 21:50:00	1.42565	1.425881	1.42565	0
2021-07-30 21:55:00	1.42565	1.425843	1.42565	0
2021-07-30 22:00:00	1.42528	1.425768	1.42528	0
2021-07-30 22:05:00	1.42564	1.425766	1.42564	0
2021-07-30 22:10:00	1.42601	1.425764	1.42601	0
2021-07-30 22:15:00	1.42564	1.425761	1.42564	0
2021-07-30 22:20:00	1.42528	1.425686	1.42528	0
2021-07-30 22:25:00	1.42602	1.425722	1.42602	0
2021-07-30 22:30:00	1.42529	1.425648	1.42529	0
2021-07-30 22:35:00	1.42566	1.425612	1.42566	0
2021-07-30 22:40:00	1.42603	1.42565	1.42603	0
2021-07-30 22:45:00	1.42603	1.425688	1.42603	0
2021-07-30 22:50:00	1.42566	1.425726	1.42566	0
2021-07-30 22:55:00	1.42603	1.425765	1.42603	0
2021-07-30 23:00:00	1.42566	1.42573	1.42566	0
2021-07-30 23:05:00	1.42566	1.425732	1.42566	0
2021-07-30 23:10:00	1.42566	1.42577	1.42566	0
2021-07-30 23:15:00	1.42603	1.425771	1.42603	0
2021-07-30 23:20:00	1.42566	1.425808	1.42566	0
2021-07-30 23:25:00	1.4253	1.425772	1.4253	0
2021-07-30 23:30:00	1.42567	1.425736	1.42567	0
2021-07-30 23:35:00	1.42604	1.425737	1.42604	0
2021-07-30 23:40:00	1.42603	1.425774	1.42603	0
2021-07-30 23:45:00	1.42567	1.425738	1.42567	0
2021-07-30 23:50:00	1.42603	1.425775	1.42603	0
2021-07-30 23:55:00	1.42566	1.425775	1.42566	0
2021-07-31 00:00:00	1.42565	1.425774	1.42565	0
2021-07-31 00:05:00	1.42565	1.425736	1.42565	0
2021-07-31 00:10:00	1.42565	1.425735	1.42565	0
2021-07-31 00:15:00	1.42565	1.42577	1.42565	0
2021-07-31 00:20:00	1.42528	1.425731	1.42528	0
2021-07-31 00:25:00	1.42528	1.425655	1.42528	0
2021-07-31 00:30:00	1.42528	1.42558	1.42528	0
2021-07-31 00:35:00	1.42529	1.425542	1.42529	0
2021-07-31 00:40:00	1.42566	1.425505	1.42566	0
2021-07-31 00:45:00	1.4253	1.425469	1.4253	0
2021-07-31 00:50:00	1.42567	1.425471	1.42567	0
2021-07-31 00:55:00	1.42604	1.42551	1.42604	0
2021-07-31 01:00:00	1.42568	1.425513	1.42568	0
2021-07-31 01:05:00	1.42568	1.425516	1.42568	0
2021-07-31 01:10:00	1.42569	1.425557	1.42569	0
2021-07-31 01:15:00	1.42569	1.425598	1.42569	0
2021-07-31 01:20:00	1.42532	1.425602	1.42532	0
2021-07-31 01:25:00	1.42532	1.425605	1.42532	0
2021-07-31 01:30:00	1.42569	1.425608	1.42569	0
2021-07-31 01:35:00	1.42568	1.425646	1.42568	0
2021-07-31 01:40:00	1.42605	1.425684	1.42605	0
2021-07-31 01:45:00	1.42605	1.425685	1.42605	0
2021-07-31 01:50:00	1.42604	1.425721	1.42604	0
2021-07-31 01:55:00	1.42603	1.425756	1.42603	0
2021-07-31 02:00:00	1.42603	1.42579	1.42603	0
2021-07-31 02:05:00	1.42603	1.425824	1.42603	0
2021-07-31 02:10:00	1.42603	1.425895	1.42603	0
2021-07-31 02:15:00	1.42567	1.42593	1.42567	0
2021-07-31 02:20:00	1.42567	1.425928	1.42567	0
2021-07-31 02:25:00	1.42567	1.425927	1.42567	0
2021-07-31 02:30:00	1.42567	1.425889	1.42567	0
2021-07-31 02:35:00	1.42567	1.425851	1.42567	0
2021-07-31 02:40:00	1.42567	1.425814	1.42567	0
2021-07-31 02:45:00	1.42603	1.425814	1.42603	0
2021-07-31 02:50:00	1.42567	1.425778	1.42567	0
2021-07-31 02:55:00	1.42567	1.425742	1.42567	0
2021-07-31 03:00:00	1.42603	1.425742	1.42603	0
2021-07-31 03:05:00	1.42567	1.425742	1.42567	0
2021-07-31 03:10:00	1.42567	1.425742	1.42567	0
2021-07-31 03:15:00	1.42567	1.425742	1.42567	0
2021-07-31 03:20:00	1.42567	1.425742	1.42567	0
2021-07-31 03:25:00	1.42567	1.425742	1.42567	0
2021-07-31 03:30:00	1.42677	1.425852	1.42677	0
2021-07-31 03:35:00	1.42603	1.425852	1.42603	0
2021-07-31 03:40:00	1.4264	1.425925	1.4264	0
2021-07-31 03:45:00	1.42566	1.425924	1.42566	0
2021-07-31 03:50:00	1.42529	1.42585	1.42529	0
2021-07-31 03:55:00	1.42529	1.425812	1.42529	0
2021-07-31 04:00:00	1.42529	1.425774	1.42529	0
2021-07-31 04:05:00	1.42529	1.425736	1.42529	0
2021-07-31 04:10:00	1.42566	1.425735	1.42566	0
2021-07-31 04:15:00	1.42529	1.425697	1.42529	0
2021-07-31 04:20:00	1.42566	1.425586	1.42566	0
2021-07-31 04:25:00	1.42529	1.425512	1.42529	0
2021-07-31 04:30:00	1.42565	1.425437	1.42565	0
2021-07-31 04:35:00	1.42529	1.4254	1.42529	0
2021-07-31 04:40:00	1.42565	1.425436	1.42565	0
2021-07-31 04:45:00	1.42566	1.425473	1.42566	0
2021-07-31 04:50:00	1.42602	1.425546	1.42602	0
2021-07-31 04:55:00	1.42529	1.425546	1.42529	0
2021-07-31 05:00:00	1.42566	1.425546	1.42566	0
2021-07-31 05:05:00	1.42566	1.425583	1.42566	0
2021-07-31 05:10:00	1.42566	1.425583	1.42566	0
2021-07-31 05:15:00	1.42529	1.425583	1.42529	0
2021-07-31 05:20:00	1.42529	1.425547	1.42529	0
2021-07-31 05:25:00	1.42602	1.42562	1.42602	0
2021-07-31 05:30:00	1.42565	1.42562	1.42565	0
2021-07-31 05:35:00	1.42565	1.425619	1.42565	0
2021-07-31 05:40:00	1.42528	1.425545	1.42528	0
2021-07-31 05:45:00	1.42564	1.42558	1.42564	0
2021-07-31 05:50:00	1.42527	1.425541	1.42527	0
2021-07-31 05:55:00	1.42527	1.425502	1.42527	0
2021-07-31 06:00:00	1.42527	1.425463	1.42527	0
2021-07-31 06:05:00	1.42527	1.425461	1.42527	0
2021-07-31 06:10:00	1.42527	1.425459	1.42527	0
2021-07-31 06:15:00	1.42564	1.425421	1.42564	0
2021-07-31 06:20:00	1.42527	1.425383	1.42527	0
2021-07-31 06:25:00	1.42527	1.425345	1.42527	0
2021-07-31 06:30:00	1.42528	1.425345	1.42528	0
2021-07-31 06:35:00	1.42528	1.425309	1.42528	0
2021-07-31 06:40:00	1.42528	1.42531	1.42528	0
2021-07-31 06:45:00	1.42528	1.425311	1.42528	0
2021-07-31 06:50:00	1.42528	1.425312	1.42528	0
2021-07-31 06:55:00	1.42528	1.425313	1.42528	0
2021-07-31 07:00:00	1.42528	1.425314	1.42528	0
2021-07-31 07:05:00	1.42528	1.425278	1.42528	0
2021-07-31 07:10:00	1.42565	1.425316	1.42565	0
2021-07-31 07:15:00	1.42528	1.425317	1.42528	0
2021-07-31 07:20:00	1.42528	1.425317	1.42528	0
2021-07-31 07:25:00	1.42528	1.425317	1.42528	0
2021-07-31 07:30:00	1.42528	1.425317	1.42528	0
2021-07-31 07:35:00	1.42564	1.425353	1.42564	0
2021-07-31 07:40:00	1.42528	1.425353	1.42528	0
2021-07-31 07:45:00	1.42527	1.425352	1.42527	0
2021-07-31 07:50:00	1.42564	1.425388	1.42564	0
2021-07-31 07:55:00	1.42527	1.425387	1.42527	0
2021-07-31 08:00:00	1.42527	1.425349	1.42527	0
2021-07-31 08:05:00	1.42528	1.425349	1.42528	0
2021-07-31 08:10:00	1.42528	1.425349	1.42528	0
2021-07-31 08:15:00	1.42529	1.42535	1.42529	0
2021-07-31 08:20:00	1.42529	1.425351	1.42529	0
2021-07-31 08:25:00	1.42529	1.425316	1.42529	0
2021-07-31 08:30:00	1.42529	1.425317	1.42529	0
2021-07-31 08:35:00	1.4253	1.42532	1.4253	0
2021-07-31 08:40:00	1.42529	1.425285	1.42529	0
2021-07-31 08:45:00	1.42529	1.425287	1.42529	0
2021-07-31 08:50:00	1.42529	1.425289	1.42529	0
2021-07-31 08:55:00	1.42529	1.42529	1.42529	0
2021-07-31 09:00:00	1.42565	1.425327	1.42565	0
2021-07-31 09:05:00	1.42565	1.425363	1.42565	0
2021-07-31 09:10:00	1.42492	1.425326	1.42492	0
2021-07-31 09:15:00	1.42566	1.425363	1.42566	0
2021-07-31 09:20:00	1.4253	1.425364	1.4253	0
2021-07-31 09:25:00	1.4253	1.425364	1.4253	0
2021-07-31 09:30:00	1.42494	1.425329	1.42494	0
2021-07-31 09:35:00	1.42531	1.425331	1.42531	0
2021-07-31 09:40:00	1.42531	1.425333	1.42531	0
2021-07-31 09:45:00	1.42531	1.425335	1.42531	0
2021-07-31 09:50:00	1.42494	1.425264	1.42494	0
2021-07-31 09:55:00	1.42531	1.42523	1.42531	0
2021-07-31 10:00:00	1.42494	1.425232	1.42494	0
2021-07-31 10:05:00	1.42531	1.425197	1.42531	0
2021-07-31 10:10:00	1.42494	1.425161	1.42494	0
2021-07-31 10:15:00	1.42494	1.425125	1.42494	0
2021-07-31 10:20:00	1.42531	1.425162	1.42531	0
2021-07-31 10:25:00	1.4253	1.425161	1.4253	0
2021-07-31 10:30:00	1.42493	1.425123	1.42493	0
2021-07-31 10:35:00	1.4253	1.425122	1.4253	0
2021-07-31 10:40:00	1.42493	1.425121	1.42493	0
2021-07-31 10:45:00	1.4253	1.42512	1.4253	0
2021-07-31 10:50:00	1.42493	1.425119	1.42493	0
2021-07-31 10:55:00	1.4253	1.425118	1.4253	0
2021-07-31 11:00:00	1.4253	1.425154	1.4253	0
2021-07-31 11:05:00	1.4253	1.42519	1.4253	0
2021-07-31 11:10:00	1.42531	1.42519	1.42531	0
2021-07-31 11:15:00	1.42531	1.425191	1.42531	0
2021-07-31 11:20:00	1.42531	1.425229	1.42531	0
2021-07-31 11:25:00	1.42496	1.425195	1.42496	0
2021-07-31 11:30:00	1.42533	1.425235	1.42533	0
2021-07-31 11:35:00	1.42533	1.425238	1.42533	0
2021-07-31 11:40:00	1.42533	1.425278	1.42533	0
2021-07-31 11:45:00	1.42497	1.425245	1.42497	0
2021-07-31 11:50:00	1.42533	1.425248	1.42533	0
2021-07-31 11:55:00	1.42496	1.425214	1.42496	0
2021-07-31 12:00:00	1.42495	1.425178	1.42495	0
2021-07-31 12:05:00	1.42531	1.425178	1.42531	0
2021-07-31 12:10:00	1.42531	1.425178	1.42531	0
2021-07-31 12:15:00	1.42494	1.425176	1.42494	0
2021-07-31 12:20:00	1.42531	1.425174	1.42531	0
2021-07-31 12:25:00	1.42531	1.425172	1.42531	0
2021-07-31 12:30:00	1.42531	1.42517	1.42531	0
2021-07-31 12:35:00	1.42494	1.425167	1.42494	0
2021-07-31 12:40:00	1.42567	1.425201	1.42567	0
2021-07-31 12:45:00	1.42531	1.425236	1.42531	0
2021-07-31 12:50:00	1.42494	1.425235	1.42494	0
2021-07-31 12:55:00	1.4253	1.425234	1.4253	0
2021-07-31 13:00:00	1.4253	1.425233	1.4253	0
2021-07-31 13:05:00	1.42566	1.425305	1.42566	0
2021-07-31 13:10:00	1.42529	1.425303	1.42529	0
2021-07-31 13:15:00	1.42529	1.425301	1.42529	0
2021-07-31 13:20:00	1.42529	1.425299	1.42529	0
2021-07-31 13:25:00	1.42529	1.425334	1.42529	0
2021-07-31 13:30:00	1.42529	1.425296	1.42529	0
2021-07-31 13:35:00	1.42566	1.425331	1.42566	0
2021-07-31 13:40:00	1.42566	1.425403	1.42566	0
2021-07-31 13:45:00	1.42529	1.425402	1.42529	0
2021-07-31 13:50:00	1.42565	1.425437	1.42565	0
2021-07-31 13:55:00	1.42529	1.4254	1.42529	0
2021-07-31 14:00:00	1.42529	1.4254	1.42529	0
2021-07-31 14:05:00	1.42566	1.425437	1.42566	0
2021-07-31 14:10:00	1.4253	1.425438	1.4253	0
2021-07-31 14:15:00	1.42531	1.42544	1.42531	0
2021-07-31 14:20:00	1.42531	1.425442	1.42531	0
2021-07-31 14:25:00	1.42567	1.425443	1.42567	0
2021-07-31 14:30:00	1.4253	1.425407	1.4253	0
2021-07-31 14:35:00	1.4253	1.425408	1.4253	0
2021-07-31 14:40:00	1.42493	1.425336	1.42493	0
2021-07-31 14:45:00	1.42566	1.425373	1.42566	0
2021-07-31 14:50:00	1.42565	1.425409	1.42565	0
2021-07-31 14:55:00	1.42528	1.425371	1.42528	0
2021-07-31 15:00:00	1.42528	1.425369	1.42528	0
2021-07-31 15:05:00	1.42528	1.425366	1.42528	0
2021-07-31 15:10:00	1.42527	1.425362	1.42527	0
2021-07-31 15:15:00	1.42491	1.425286	1.42491	0
2021-07-31 15:20:00	1.42527	1.425283	1.42527	0
2021-07-31 15:25:00	1.42527	1.42528	1.42527	0
2021-07-31 15:30:00	1.42565	1.425352	1.42565	0
2021-07-31 15:35:00	1.42529	1.425315	1.42529	0
2021-07-31 15:40:00	1.4253	1.42528	1.4253	0
2021-07-31 15:45:00	1.4253	1.425282	1.4253	0
2021-07-31 15:50:00	1.42531	1.425285	1.42531	0
2021-07-31 15:55:00	1.42567	1.425324	1.42567	0
2021-07-31 16:00:00	1.42531	1.425328	1.42531	0
2021-07-31 16:05:00	1.42567	1.425404	1.42567	0
2021-07-31 16:10:00	1.42567	1.425444	1.42567	0
2021-07-31 16:15:00	1.4253	1.425447	1.4253	0
2021-07-31 16:20:00	1.42529	1.425411	1.42529	0
2021-07-31 16:25:00	1.42565	1.425447	1.42565	0
2021-07-31 16:30:00	1.42565	1.425482	1.42565	0
2021-07-31 16:35:00	1.42492	1.425444	1.42492	0
2021-07-31 16:40:00	1.42492	1.425405	1.42492	0
2021-07-31 16:45:00	1.42528	1.425366	1.42528	0
2021-07-31 16:50:00	1.42529	1.425364	1.42529	0
2021-07-31 16:55:00	1.42565	1.425362	1.42565	0
2021-07-31 17:00:00	1.42529	1.425324	1.42529	0
2021-07-31 17:05:00	1.42529	1.425323	1.42529	0
2021-07-31 17:10:00	1.42529	1.425323	1.42529	0
2021-07-31 17:15:00	1.42529	1.425287	1.42529	0
2021-07-31 17:20:00	1.42492	1.425214	1.42492	0
2021-07-31 17:25:00	1.42565	1.425287	1.42565	0
2021-07-31 17:30:00	1.42565	1.42536	1.42565	0
2021-07-31 17:35:00	1.42528	1.42536	1.42528	0
2021-07-31 17:40:00	1.42565	1.425396	1.42565	0
2021-07-31 17:45:00	1.42529	1.42536	1.42529	0
2021-07-31 17:50:00	1.42529	1.42536	1.42529	0
2021-07-31 17:55:00	1.42529	1.42536	1.42529	0
2021-07-31 18:00:00	1.42529	1.42536	1.42529	0
2021-07-31 18:05:00	1.4253	1.425361	1.4253	0
2021-07-31 18:10:00	1.42566	1.425435	1.42566	0
2021-07-31 18:15:00	1.42603	1.425473	1.42603	0
2021-07-31 18:20:00	1.42603	1.425511	1.42603	0
2021-07-31 18:25:00	1.42529	1.425512	1.42529	0
2021-07-31 18:30:00	1.42529	1.425476	1.42529	0
2021-07-31 18:35:00	1.42528	1.425475	1.42528	0
2021-07-31 18:40:00	1.42565	1.425511	1.42565	0
2021-07-31 18:45:00	1.42528	1.42551	1.42528	0
2021-07-31 18:50:00	1.42528	1.425509	1.42528	0
2021-07-31 18:55:00	1.42527	1.425506	1.42527	0
2021-07-31 19:00:00	1.42564	1.425504	1.42564	0
2021-07-31 19:05:00	1.42527	1.425428	1.42527	0
2021-07-31 19:10:00	1.42528	1.425353	1.42528	0
2021-07-31 19:15:00	1.42528	1.425352	1.42528	0
2021-07-31 19:20:00	1.42528	1.425351	1.42528	0
2021-07-31 19:25:00	1.42601	1.425424	1.42601	0
2021-07-31 19:30:00	1.42528	1.425387	1.42528	0
2021-07-31 19:35:00	1.42529	1.425388	1.42529	0
2021-07-31 19:40:00	1.42529	1.425389	1.42529	0
2021-07-31 19:45:00	1.42529	1.425391	1.42529	0
2021-07-31 19:50:00	1.42566	1.425393	1.42566	0
2021-07-31 19:55:00	1.42566	1.425432	1.42566	0
2021-07-31 20:00:00	1.42566	1.42547	1.42566	0
2021-07-31 20:05:00	1.42566	1.425508	1.42566	0
2021-07-31 20:10:00	1.4253	1.42551	1.4253	0
2021-07-31 20:15:00	1.4253	1.425439	1.4253	0
2021-07-31 20:20:00	1.42493	1.425404	1.42493	0
2021-07-31 20:25:00	1.42603	1.425478	1.42603	0
2021-07-31 20:30:00	1.42529	1.425478	1.42529	0
2021-07-31 20:35:00	1.42529	1.425478	1.42529	0
2021-07-31 20:40:00	1.42529	1.425441	1.42529	0
2021-07-31 20:45:00	1.42529	1.425404	1.42529	0
2021-07-31 20:50:00	1.42601	1.425439	1.42601	0
2021-07-31 20:55:00	1.42528	1.425401	1.42528	0
2021-07-31 21:00:00	1.42528	1.425399	1.42528	0
2021-07-31 21:05:00	1.42565	1.425434	1.42565	0
2021-07-31 21:10:00	1.42528	1.425469	1.42528	0
2021-07-31 21:15:00	1.42565	1.425431	1.42565	0
2021-07-31 21:20:00	1.42565	1.425467	1.42565	0
2021-07-31 21:25:00	1.42565	1.425503	1.42565	0
2021-07-31 21:30:00	1.42565	1.425539	1.42565	0
2021-07-31 21:35:00	1.42565	1.425575	1.42565	0
2021-07-31 21:40:00	1.42528	1.425502	1.42528	0
2021-07-31 21:45:00	1.42565	1.425539	1.42565	0
2021-07-31 21:50:00	1.42565	1.425576	1.42565	0
2021-07-31 21:55:00	1.42565	1.425576	1.42565	0
2021-07-31 22:00:00	1.42565	1.425613	1.42565	0
2021-07-31 22:05:00	1.42564	1.425612	1.42564	0
2021-07-31 22:10:00	1.42564	1.425611	1.42564	0
2021-07-31 22:15:00	1.42564	1.42561	1.42564	0
2021-07-31 22:20:00	1.42564	1.425609	1.42564	0
2021-07-31 22:25:00	1.42527	1.425571	1.42527	0
2021-07-31 22:30:00	1.42527	1.42557	1.42527	0
2021-07-31 22:35:00	1.42527	1.425532	1.42527	0
2021-07-31 22:40:00	1.42564	1.425531	1.42564	0
2021-07-31 22:45:00	1.42565	1.425531	1.42565	0
2021-07-31 22:50:00	1.42528	1.425494	1.42528	0
2021-07-31 22:55:00	1.42565	1.425495	1.42565	0
2021-07-31 23:00:00	1.42566	1.425497	1.42566	0
2021-07-31 23:05:00	1.42566	1.425499	1.42566	0
2021-07-31 23:10:00	1.4253	1.425465	1.4253	0
2021-07-31 23:15:00	1.4253	1.425468	1.4253	0
2021-07-31 23:20:00	1.42567	1.425508	1.42567	0
2021-07-31 23:25:00	1.42603	1.425584	1.42603	0
2021-07-31 23:30:00	1.4253	1.42555	1.4253	0
2021-07-31 23:35:00	1.42566	1.425551	1.42566	0
2021-07-31 23:40:00	1.42602	1.425625	1.42602	0
2021-07-31 23:45:00	1.42529	1.425589	1.42529	0
2021-07-31 23:50:00	1.42602	1.425625	1.42602	0
2021-07-31 23:55:00	1.42565	1.425624	1.42565	0
2021-08-01 00:00:00	1.42565	1.425659	1.42565	0
2021-08-01 00:05:00	1.42565	1.425694	1.42565	0
2021-08-01 00:10:00	1.42565	1.425692	1.42565	0
2021-08-01 00:15:00	1.42529	1.425618	1.42529	0
2021-08-01 00:20:00	1.42565	1.425653	1.42565	0
2021-08-01 00:25:00	1.42565	1.425652	1.42565	0
2021-08-01 00:30:00	1.42602	1.425652	1.42602	0
2021-08-01 00:35:00	1.42529	1.425652	1.42529	0
2021-08-01 00:40:00	1.42565	1.425615	1.42565	0
2021-08-01 00:45:00	1.42529	1.425579	1.42529	0
2021-08-01 00:50:00	1.42529	1.425543	1.42529	0
2021-08-01 00:55:00	1.42566	1.425544	1.42566	0
2021-08-01 01:00:00	1.42602	1.425581	1.42602	0
2021-08-01 01:05:00	1.42529	1.425581	1.42529	0
2021-08-01 01:10:00	1.42566	1.425582	1.42566	0
2021-08-01 01:15:00	1.42566	1.425583	1.42566	0
2021-08-01 01:20:00	1.42566	1.425547	1.42566	0
2021-08-01 01:25:00	1.42565	1.425583	1.42565	0
2021-08-01 01:30:00	1.42528	1.425546	1.42528	0
2021-08-01 01:35:00	1.42565	1.425582	1.42565	0
2021-08-01 01:40:00	1.42565	1.425618	1.42565	0
2021-08-01 01:45:00	1.42564	1.425616	1.42564	0
2021-08-01 01:50:00	1.42564	1.425578	1.42564	0
2021-08-01 01:55:00	1.42564	1.425613	1.42564	0
2021-08-01 02:00:00	1.42528	1.425575	1.42528	0
2021-08-01 02:05:00	1.42528	1.425537	1.42528	0
2021-08-01 02:10:00	1.42564	1.425535	1.42564	0
2021-08-01 02:15:00	1.42565	1.425535	1.42565	0
2021-08-01 02:20:00	1.42565	1.425572	1.42565	0
2021-08-01 02:25:00	1.42564	1.425571	1.42564	0
2021-08-01 02:30:00	1.42528	1.425534	1.42528	0
2021-08-01 02:35:00	1.42601	1.425571	1.42601	0
2021-08-01 02:40:00	1.42528	1.425535	1.42528	0
2021-08-01 02:45:00	1.42565	1.425536	1.42565	0
2021-08-01 02:50:00	1.42601	1.425609	1.42601	0
2021-08-01 02:55:00	1.42565	1.425646	1.42565	0
2021-08-01 03:00:00	1.42529	1.425611	1.42529	0
2021-08-01 03:05:00	1.42566	1.425612	1.42566	0
2021-08-01 03:10:00	1.42603	1.42565	1.42603	0
2021-08-01 03:15:00	1.42566	1.425652	1.42566	0
2021-08-01 03:20:00	1.42639	1.425763	1.42639	0
2021-08-01 03:25:00	1.42529	1.425691	1.42529	0
2021-08-01 03:30:00	1.42602	1.425765	1.42602	0
2021-08-01 03:35:00	1.42566	1.425766	1.42566	0
2021-08-01 03:40:00	1.42565	1.42573	1.42565	0
2021-08-01 03:45:00	1.42565	1.42573	1.42565	0
2021-08-01 03:50:00	1.42565	1.425766	1.42565	0
2021-08-01 03:55:00	1.42639	1.425839	1.42639	0
2021-08-01 04:00:00	1.42566	1.425802	1.42566	0
2021-08-01 04:05:00	1.42603	1.425839	1.42603	0
2021-08-01 04:10:00	1.42642	1.425842	1.42642	0
2021-08-01 04:15:00	1.42606	1.425919	1.42606	0
2021-08-01 04:20:00	1.4257	1.425887	1.4257	0
2021-08-01 04:25:00	1.42607	1.425928	1.42607	0
2021-08-01 04:30:00	1.42571	1.425934	1.42571	0
2021-08-01 04:35:00	1.42644	1.426013	1.42644	0
2021-08-01 04:40:00	1.42644	1.426092	1.42644	0
2021-08-01 04:45:00	1.42607	1.42606	1.42607	0
2021-08-01 04:50:00	1.42643	1.426137	1.42643	0
2021-08-01 04:55:00	1.42642	1.426176	1.42642	0
2021-08-01 05:00:00	1.42605	1.426139	1.42605	0
2021-08-01 05:05:00	1.42641	1.426174	1.42641	0
2021-08-01 05:10:00	1.42567	1.426171	1.42567	0
2021-08-01 05:15:00	1.42603	1.426167	1.42603	0
2021-08-01 05:20:00	1.42566	1.426162	1.42566	0
2021-08-01 05:25:00	1.42603	1.426121	1.42603	0
2021-08-01 05:30:00	1.42602	1.426079	1.42602	0
2021-08-01 05:35:00	1.42602	1.426074	1.42602	0
2021-08-01 05:40:00	1.42639	1.42607	1.42639	0
2021-08-01 05:45:00	1.42566	1.425994	1.42566	0
2021-08-01 05:50:00	1.42602	1.425991	1.42602	0
2021-08-01 05:55:00	1.42602	1.425952	1.42602	0
2021-08-01 06:00:00	1.42602	1.425987	1.42602	0
2021-08-01 06:05:00	1.42639	1.426023	1.42639	0
2021-08-01 06:10:00	1.42565	1.426022	1.42565	0
2021-08-01 06:15:00	1.42602	1.426021	1.42602	0
2021-08-01 06:20:00	1.42638	1.426057	1.42638	0
2021-08-01 06:25:00	1.42601	1.426056	1.42601	0
2021-08-01 06:30:00	1.42637	1.426054	1.42637	0
2021-08-01 06:35:00	1.42637	1.426125	1.42637	0
2021-08-01 06:40:00	1.42637	1.42616	1.42637	0
2021-08-01 06:45:00	1.42564	1.426122	1.42564	0
2021-08-01 06:50:00	1.426	1.42612	1.426	0
2021-08-01 06:55:00	1.426	1.426081	1.426	0
2021-08-01 07:00:00	1.426	1.426116	1.426	0
2021-08-01 07:05:00	1.42637	1.426151	1.42637	0
2021-08-01 07:10:00	1.426	1.426113	1.426	0
2021-08-01 07:15:00	1.42637	1.426149	1.42637	0
2021-08-01 07:20:00	1.42563	1.426075	1.42563	0
2021-08-01 07:25:00	1.42637	1.426075	1.42637	0
2021-08-01 07:30:00	1.42637	1.426075	1.42637	0
2021-08-01 07:35:00	1.42563	1.426074	1.42563	0
2021-08-01 07:40:00	1.426	1.426074	1.426	0
2021-08-01 07:45:00	1.42637	1.426111	1.42637	0
2021-08-01 07:50:00	1.42601	1.426112	1.42601	0
2021-08-01 07:55:00	1.42565	1.42604	1.42565	0
2021-08-01 08:00:00	1.42638	1.426078	1.42638	0
2021-08-01 08:05:00	1.42565	1.426006	1.42565	0
2021-08-01 08:10:00	1.42639	1.426082	1.42639	0
2021-08-01 08:15:00	1.42639	1.426084	1.42639	0
2021-08-01 08:20:00	1.42602	1.426049	1.42602	0
2021-08-01 08:25:00	1.42602	1.426088	1.42602	0
2021-08-01 08:30:00	1.42602	1.42609	1.42602	0
2021-08-01 08:35:00	1.42565	1.426018	1.42565	0
2021-08-01 08:40:00	1.42566	1.425983	1.42566	0
2021-08-01 08:45:00	1.42603	1.426021	1.42603	0
2021-08-01 08:50:00	1.4253	1.425913	1.4253	0
2021-08-01 08:55:00	1.4253	1.425878	1.4253	0
2021-08-01 09:00:00	1.42531	1.42577	1.42531	0
2021-08-01 09:05:00	1.42531	1.425662	1.42531	0
2021-08-01 09:10:00	1.42531	1.425591	1.42531	0
2021-08-01 09:15:00	1.42567	1.425556	1.42567	0
2021-08-01 09:20:00	1.4253	1.425484	1.4253	0
2021-08-01 09:25:00	1.42529	1.425448	1.42529	0
2021-08-01 09:30:00	1.42529	1.425411	1.42529	0
2021-08-01 09:35:00	1.42565	1.425373	1.42565	0
2021-08-01 09:40:00	1.42565	1.425408	1.42565	0
2021-08-01 09:45:00	1.42602	1.42548	1.42602	0
2021-08-01 09:50:00	1.42529	1.425478	1.42529	0
2021-08-01 09:55:00	1.42603	1.42555	1.42603	0
2021-08-01 10:00:00	1.42603	1.425622	1.42603	0
2021-08-01 10:05:00	1.4253	1.425585	1.4253	0
2021-08-01 10:10:00	1.42567	1.425622	1.42567	0
2021-08-01 10:15:00	1.42567	1.42566	1.42567	0
2021-08-01 10:20:00	1.42567	1.425698	1.42567	0
2021-08-01 10:25:00	1.42566	1.425699	1.42566	0
2021-08-01 10:30:00	1.42566	1.4257	1.42566	0
2021-08-01 10:35:00	1.42566	1.425664	1.42566	0
2021-08-01 10:40:00	1.42529	1.425664	1.42529	0
2021-08-01 10:45:00	1.42566	1.425627	1.42566	0
2021-08-01 10:50:00	1.42529	1.425553	1.42529	0
2021-08-01 10:55:00	1.42529	1.425552	1.42529	0
2021-08-01 11:00:00	1.42566	1.425551	1.42566	0
2021-08-01 11:05:00	1.42565	1.425549	1.42565	0
2021-08-01 11:10:00	1.42602	1.425584	1.42602	0
2021-08-01 11:15:00	1.42528	1.425546	1.42528	0
2021-08-01 11:20:00	1.42528	1.425508	1.42528	0
2021-08-01 11:25:00	1.42528	1.42547	1.42528	0
2021-08-01 11:30:00	1.42528	1.425469	1.42528	0
2021-08-01 11:35:00	1.42527	1.42543	1.42527	0
2021-08-01 11:40:00	1.42527	1.425428	1.42527	0
2021-08-01 11:45:00	1.42564	1.425463	1.42564	0
2021-08-01 11:50:00	1.42527	1.425424	1.42527	0
2021-08-01 11:55:00	1.42527	1.425386	1.42527	0
2021-08-01 12:00:00	1.42527	1.425311	1.42527	0
2021-08-01 12:05:00	1.42527	1.42531	1.42527	0
2021-08-01 12:10:00	1.42527	1.425309	1.42527	0
2021-08-01 12:15:00	1.42527	1.425308	1.42527	0
2021-08-01 12:20:00	1.42563	1.425343	1.42563	0
2021-08-01 12:25:00	1.42527	1.425343	1.42527	0
2021-08-01 12:30:00	1.42563	1.425379	1.42563	0
2021-08-01 12:35:00	1.42527	1.425342	1.42527	0
2021-08-01 12:40:00	1.42528	1.425343	1.42528	0
2021-08-01 12:45:00	1.42528	1.425344	1.42528	0
2021-08-01 12:50:00	1.42565	1.425382	1.42565	0
2021-08-01 12:55:00	1.42529	1.425384	1.42529	0
2021-08-01 13:00:00	1.42529	1.425386	1.42529	0
2021-08-01 13:05:00	1.42565	1.425424	1.42565	0
2021-08-01 13:10:00	1.42565	1.425426	1.42565	0
2021-08-01 13:15:00	1.42565	1.425464	1.42565	0
2021-08-01 13:20:00	1.42529	1.42543	1.42529	0
2021-08-01 13:25:00	1.42529	1.425432	1.42529	0
2021-08-01 13:30:00	1.42529	1.425433	1.42529	0
2021-08-01 13:35:00	1.42565	1.42547	1.42565	0
2021-08-01 13:40:00	1.42528	1.425433	1.42528	0
2021-08-01 13:45:00	1.42528	1.425432	1.42528	0
2021-08-01 13:50:00	1.42528	1.425431	1.42528	0
2021-08-01 13:55:00	1.42528	1.425394	1.42528	0
2021-08-01 14:00:00	1.42564	1.425393	1.42564	0
2021-08-01 14:05:00	1.42565	1.425393	1.42565	0
2021-08-01 14:10:00	1.42529	1.425393	1.42529	0
2021-08-01 14:15:00	1.42566	1.42543	1.42566	0
2021-08-01 14:20:00	1.42566	1.425467	1.42566	0
2021-08-01 14:25:00	1.4253	1.425432	1.4253	0
2021-08-01 14:30:00	1.4253	1.425434	1.4253	0
2021-08-01 14:35:00	1.4253	1.425436	1.4253	0
2021-08-01 14:40:00	1.4253	1.425438	1.4253	0
2021-08-01 14:45:00	1.42529	1.425439	1.42529	0
2021-08-01 14:50:00	1.42529	1.425404	1.42529	0
2021-08-01 14:55:00	1.42565	1.425404	1.42565	0
2021-08-01 15:00:00	1.42565	1.42544	1.42565	0
2021-08-01 15:05:00	1.42565	1.425439	1.42565	0
2021-08-01 15:10:00	1.42491	1.425364	1.42491	0
2021-08-01 15:15:00	1.42527	1.425361	1.42527	0
2021-08-01 15:20:00	1.42527	1.425358	1.42527	0
2021-08-01 15:25:00	1.42527	1.425355	1.42527	0
2021-08-01 15:30:00	1.42564	1.425389	1.42564	0
2021-08-01 15:35:00	1.42527	1.425387	1.42527	0
2021-08-01 15:40:00	1.42601	1.425459	1.42601	0
2021-08-01 15:45:00	1.42565	1.425459	1.42565	0
2021-08-01 15:50:00	1.42565	1.425459	1.42565	0
2021-08-01 15:55:00	1.42529	1.425423	1.42529	0
2021-08-01 16:00:00	1.42529	1.425461	1.42529	0
2021-08-01 16:05:00	1.42566	1.4255	1.42566	0
2021-08-01 16:10:00	1.42529	1.425502	1.42529	0
2021-08-01 16:15:00	1.42566	1.425541	1.42566	0
2021-08-01 16:20:00	1.4253	1.425507	1.4253	0
2021-08-01 16:25:00	1.4253	1.42551	1.4253	0
2021-08-01 16:30:00	1.42567	1.425476	1.42567	0
2021-08-01 16:35:00	1.4253	1.425441	1.4253	0
2021-08-01 16:40:00	1.42567	1.425443	1.42567	0
2021-08-01 16:45:00	1.4253	1.425444	1.4253	0
2021-08-01 16:50:00	1.4253	1.425445	1.4253	0
2021-08-01 16:55:00	1.4253	1.425409	1.4253	0
2021-08-01 17:00:00	1.42567	1.425447	1.42567	0
2021-08-01 17:05:00	1.42567	1.425448	1.42567	0
2021-08-01 17:10:00	1.4253	1.425448	1.4253	0
2021-08-01 17:15:00	1.4253	1.425448	1.4253	0
2021-08-01 17:20:00	1.4253	1.425411	1.4253	0
2021-08-01 17:25:00	1.4253	1.425411	1.4253	0
2021-08-01 17:30:00	1.42566	1.42541	1.42566	0
2021-08-01 17:35:00	1.42529	1.425409	1.42529	0
2021-08-01 17:40:00	1.42529	1.425408	1.42529	0
2021-08-01 17:45:00	1.42566	1.425444	1.42566	0
2021-08-01 17:50:00	1.4253	1.425407	1.4253	0
2021-08-01 17:55:00	1.4253	1.42537	1.4253	0
2021-08-01 18:00:00	1.4253	1.42537	1.4253	0
2021-08-01 18:05:00	1.4253	1.42537	1.4253	0
2021-08-01 18:10:00	1.42566	1.425406	1.42566	0
2021-08-01 18:15:00	1.42529	1.425405	1.42529	0
2021-08-01 18:20:00	1.42529	1.425368	1.42529	0
2021-08-01 18:25:00	1.42565	1.425404	1.42565	0
2021-08-01 18:30:00	1.42528	1.425403	1.42528	0
2021-08-01 18:35:00	1.42528	1.425365	1.42528	0
2021-08-01 18:40:00	1.42601	1.425436	1.42601	0
2021-08-01 18:45:00	1.42564	1.42547	1.42564	0
2021-08-01 18:50:00	1.42564	1.425504	1.42564	0
2021-08-01 18:55:00	1.42564	1.425538	1.42564	0
2021-08-01 19:00:00	1.42601	1.425573	1.42601	0
2021-08-01 19:05:00	1.42565	1.425609	1.42565	0
2021-08-01 19:10:00	1.42528	1.425608	1.42528	0
2021-08-01 19:15:00	1.42529	1.425572	1.42529	0
2021-08-01 19:20:00	1.42567	1.425611	1.42567	0
2021-08-01 19:25:00	1.42567	1.42565	1.42567	0
2021-08-01 19:30:00	1.42531	1.42558	1.42531	0
2021-08-01 19:35:00	1.42567	1.425583	1.42567	0
2021-08-01 19:40:00	1.4253	1.425549	1.4253	0
2021-08-01 19:45:00	1.4253	1.425515	1.4253	0
2021-08-01 19:50:00	1.4253	1.425444	1.4253	0
2021-08-01 19:55:00	1.42566	1.425445	1.42566	0
2021-08-01 20:00:00	1.42566	1.425483	1.42566	0
2021-08-01 20:05:00	1.42566	1.42552	1.42566	0
2021-08-01 20:10:00	1.42566	1.425519	1.42566	0
2021-08-01 20:15:00	1.42566	1.425518	1.42566	0
2021-08-01 20:20:00	1.42603	1.42559	1.42603	0
2021-08-01 20:25:00	1.42566	1.425589	1.42566	0
2021-08-01 20:30:00	1.42567	1.425626	1.42567	0
2021-08-01 20:35:00	1.42567	1.425663	1.42567	0
2021-08-01 20:40:00	1.42567	1.4257	1.42567	0
2021-08-01 20:45:00	1.4253	1.425664	1.4253	0
2021-08-01 20:50:00	1.42567	1.425665	1.42567	0
2021-08-01 20:55:00	1.42567	1.425666	1.42567	0
2021-08-01 21:00:00	1.42566	1.425666	1.42566	0
2021-08-01 21:05:00	1.42529	1.425629	1.42529	0
2021-08-01 21:10:00	1.42529	1.425555	1.42529	0
2021-08-01 21:15:00	1.42565	1.425554	1.42565	0
2021-08-01 21:20:00	1.42565	1.425552	1.42565	0
2021-08-01 21:25:00	1.42529	1.425514	1.42529	0
2021-08-01 21:30:00	1.42602	1.425549	1.42602	0
2021-08-01 21:35:00	1.42529	1.425548	1.42529	0
2021-08-01 21:40:00	1.42529	1.42551	1.42529	0
2021-08-01 21:45:00	1.42529	1.425472	1.42529	0
2021-08-01 21:50:00	1.42529	1.425435	1.42529	0
2021-08-01 21:55:00	1.42565	1.425471	1.42565	0
2021-08-01 22:00:00	1.42529	1.425471	1.42529	0
2021-08-01 22:05:00	1.42565	1.425471	1.42565	0
2021-08-01 22:10:00	1.42529	1.425435	1.42529	0
2021-08-01 22:15:00	1.42565	1.425471	1.42565	0
2021-08-01 22:20:00	1.42639	1.425508	1.42639	0
2021-08-01 22:25:00	1.42565	1.425544	1.42565	0
2021-08-01 22:30:00	1.42528	1.425543	1.42528	0
2021-08-01 22:35:00	1.42528	1.425542	1.42528	0
2021-08-01 22:40:00	1.42565	1.425578	1.42565	0
2021-08-01 22:45:00	1.42528	1.425541	1.42528	0
2021-08-01 22:50:00	1.42565	1.425577	1.42565	0
2021-08-01 22:55:00	1.42528	1.42554	1.42528	0
2021-08-01 23:00:00	1.42565	1.425576	1.42565	0
2021-08-01 23:05:00	1.42528	1.425539	1.42528	0
2021-08-01 23:10:00	1.42565	1.425465	1.42565	0
2021-08-01 23:15:00	1.42528	1.425428	1.42528	0
2021-08-01 23:20:00	1.42528	1.425428	1.42528	0
2021-08-01 23:25:00	1.42528	1.425428	1.42528	0
2021-08-01 23:30:00	1.42565	1.425428	1.42565	0
2021-08-01 23:35:00	1.42602	1.425502	1.42602	0
2021-08-01 23:40:00	1.42529	1.425466	1.42529	0
2021-08-01 23:45:00	1.42529	1.425467	1.42529	0
2021-08-01 23:50:00	1.42529	1.425431	1.42529	0
2021-08-01 23:55:00	1.42529	1.425432	1.42529	0
2021-08-02 00:00:00	1.42529	1.425396	1.42529	0
2021-08-02 00:05:00	1.42566	1.425434	1.42566	0
2021-08-02 00:10:00	1.42639	1.425545	1.42639	0
2021-08-02 00:15:00	1.42566	1.425583	1.42566	0
2021-08-02 00:20:00	1.42566	1.425584	1.42566	0
2021-08-02 00:25:00	1.42566	1.425548	1.42566	0
2021-08-02 00:30:00	1.42566	1.425585	1.42566	0
2021-08-02 00:35:00	1.42529	1.425585	1.42529	0
2021-08-02 00:40:00	1.42602	1.425658	1.42602	0
2021-08-02 00:45:00	1.42529	1.425658	1.42529	0
2021-08-02 00:50:00	1.42528	1.425657	1.42528	0
2021-08-02 00:55:00	1.42565	1.425656	1.42565	0
2021-08-02 01:00:00	1.42564	1.425581	1.42564	0
2021-08-02 01:05:00	1.42528	1.425543	1.42528	0
2021-08-02 01:10:00	1.42601	1.425578	1.42601	0
2021-08-02 01:15:00	1.42528	1.42554	1.42528	0
2021-08-02 01:20:00	1.42601	1.425575	1.42601	0
2021-08-02 01:25:00	1.42528	1.425574	1.42528	0
2021-08-02 01:30:00	1.42565	1.425537	1.42565	0
2021-08-02 01:35:00	1.42565	1.425573	1.42565	0
2021-08-02 01:40:00	1.42528	1.425573	1.42528	0
2021-08-02 01:45:00	1.42601	1.425609	1.42601	0
2021-08-02 01:50:00	1.42565	1.42561	1.42565	0
2021-08-02 01:55:00	1.42601	1.425683	1.42601	0
2021-08-02 02:00:00	1.42565	1.425647	1.42565	0
2021-08-02 02:05:00	1.42528	1.425647	1.42528	0
2021-08-02 02:10:00	1.42528	1.425574	1.42528	0
2021-08-02 02:15:00	1.42565	1.425611	1.42565	0
2021-08-02 02:20:00	1.42528	1.425574	1.42528	0
2021-08-02 02:25:00	1.42565	1.425574	1.42565	0
2021-08-02 02:30:00	1.42565	1.425611	1.42565	0
2021-08-02 02:35:00	1.42492	1.425502	1.42492	0
2021-08-02 02:40:00	1.42565	1.425502	1.42565	0
2021-08-02 02:45:00	1.42602	1.425503	1.42602	0
2021-08-02 02:50:00	1.42529	1.425467	1.42529	0
2021-08-02 02:55:00	1.42602	1.425541	1.42602	0
2021-08-02 03:00:00	1.42566	1.425579	1.42566	0
2021-08-02 03:05:00	1.42566	1.42558	1.42566	0
2021-08-02 03:10:00	1.42529	1.425581	1.42529	0
2021-08-02 03:15:00	1.4253	1.425546	1.4253	0
2021-08-02 03:20:00	1.42567	1.425548	1.42567	0
2021-08-02 03:25:00	1.42567	1.425623	1.42567	0
2021-08-02 03:30:00	1.42531	1.425589	1.42531	0
2021-08-02 03:35:00	1.42568	1.425555	1.42568	0
2021-08-02 03:40:00	1.42605	1.425631	1.42605	0
2021-08-02 03:45:00	1.42567	1.425596	1.42567	0
2021-08-02 03:50:00	1.42531	1.425561	1.42531	0
2021-08-02 03:55:00	1.42531	1.425526	1.42531	0
2021-08-02 04:00:00	1.42531	1.425528	1.42531	0
2021-08-02 04:05:00	1.42605	1.425603	1.42605	0
2021-08-02 04:10:00	1.42567	1.425603	1.42567	0
2021-08-02 04:15:00	1.42567	1.425603	1.42567	0
2021-08-02 04:20:00	1.42567	1.425639	1.42567	0
2021-08-02 04:25:00	1.42531	1.425602	1.42531	0
2021-08-02 04:30:00	1.42567	1.425564	1.42567	0
2021-08-02 04:35:00	1.42567	1.425564	1.42567	0
2021-08-02 04:40:00	1.42567	1.4256	1.42567	0
2021-08-02 04:45:00	1.42566	1.425635	1.42566	0
2021-08-02 04:50:00	1.42603	1.425707	1.42603	0
2021-08-02 04:55:00	1.42566	1.425668	1.42566	0
2021-08-02 05:00:00	1.42603	1.425704	1.42603	0
2021-08-02 05:05:00	1.42566	1.425703	1.42566	0
2021-08-02 05:10:00	1.42602	1.425738	1.42602	0
2021-08-02 05:15:00	1.42529	1.425736	1.42529	0
2021-08-02 05:20:00	1.42565	1.425734	1.42565	0
2021-08-02 05:25:00	1.42528	1.425695	1.42528	0
2021-08-02 05:30:00	1.42784	1.425912	1.42784	0
2021-08-02 05:35:00	1.43151	1.426497	1.43151	0
2021-08-02 05:40:00	1.43261	1.427155	1.43261	0
2021-08-02 05:45:00	1.4337	1.427959	1.4337	0
2021-08-02 05:50:00	1.43444	1.4288	1.43444	0
2021-08-02 05:55:00	1.43554	1.429788	1.43554	0
2021-08-02 06:00:00	1.43664	1.43085	1.43664	0
2021-08-02 06:05:00	1.43444	1.431765	1.43444	0
2021-08-02 06:10:00	1.42968	1.432168	1.42968	0
2021-08-02 06:15:00	1.43299	1.432939	1.43299	0
2021-08-02 06:20:00	1.42969	1.433124	1.42969	0
2021-08-02 06:25:00	1.42714	1.432687	1.42714	0
2021-08-02 06:30:00	1.42678	1.432104	1.42678	0
2021-08-02 06:35:00	1.42569	1.431303	1.42569	0
2021-08-02 06:40:00	1.42532	1.430391	1.42532	0
2021-08-02 06:45:00	1.42533	1.42937	1.42533	0
2021-08-02 06:50:00	1.42534	1.42824	1.42534	0
2021-08-02 06:55:00	1.42461	1.427257	1.42461	0
2021-08-02 07:00:00	1.42462	1.426751	1.42462	0
2021-08-02 07:05:00	1.42535	1.425987	1.42535	0
2021-08-02 07:10:00	1.42499	1.425517	1.42499	0
2021-08-02 07:15:00	1.42462	1.425265	1.42462	0
2021-08-02 07:20:00	1.42425	1.425012	1.42425	0
2021-08-02 07:25:00	1.42424	1.424867	1.42424	0
2021-08-02 07:30:00	1.42423	1.424758	1.42423	0
2021-08-02 07:35:00	1.42422	1.424647	1.42422	0
2021-08-02 07:40:00	1.42458	1.424571	1.42458	0
2021-08-02 07:45:00	1.42494	1.424604	1.42494	0
2021-08-02 07:50:00	1.42494	1.424636	1.42494	0
2021-08-02 07:55:00	1.4253	1.424631	1.4253	0
2021-08-02 08:00:00	1.42457	1.424589	1.42457	0
2021-08-02 08:05:00	1.42493	1.42462	1.42493	0
2021-08-02 08:10:00	1.42493	1.424688	1.42493	0
2021-08-02 08:15:00	1.42419	1.424683	1.42419	0
2021-08-02 08:20:00	1.42456	1.424716	1.42456	0
2021-08-02 08:25:00	1.42492	1.424786	1.42492	0
2021-08-02 08:30:00	1.42492	1.42482	1.42492	0
2021-08-02 08:35:00	1.42529	1.424855	1.42529	0
2021-08-02 08:40:00	1.42529	1.42489	1.42529	0
2021-08-02 08:45:00	1.42457	1.424817	1.42457	0
2021-08-02 08:50:00	1.42457	1.424817	1.42457	0
2021-08-02 08:55:00	1.42457	1.424781	1.42457	0
2021-08-02 09:00:00	1.42494	1.424782	1.42494	0
2021-08-02 09:05:00	1.42751	1.425114	1.42751	0
2021-08-02 09:10:00	1.43044	1.425702	1.43044	0
2021-08-02 09:15:00	1.43265	1.426475	1.43265	0
2021-08-02 09:20:00	1.43375	1.427358	1.43375	0
2021-08-02 09:25:00	1.43523	1.428352	1.43523	0
2021-08-02 09:30:00	1.43669	1.429492	1.43669	0
2021-08-02 09:35:00	1.43523	1.430558	1.43523	0
2021-08-02 09:40:00	1.43266	1.431367	1.43266	0
2021-08-02 09:45:00	1.43155	1.432065	1.43155	0
2021-08-02 09:50:00	1.43155	1.432726	1.43155	0
2021-08-02 09:55:00	1.43264	1.433239	1.43264	0
2021-08-02 10:00:00	1.43264	1.433459	1.43264	0
2021-08-02 10:05:00	1.43154	1.433348	1.43154	0
2021-08-02 10:10:00	1.43154	1.433127	1.43154	0
2021-08-02 10:15:00	1.43263	1.432867	1.43263	0
2021-08-02 10:20:00	1.433	1.432498	1.433	0
2021-08-02 10:25:00	1.43337	1.432312	1.43337	0
2021-08-02 10:30:00	1.4341	1.432456	1.4341	0
2021-08-02 10:35:00	1.43409	1.43271	1.43409	0
2021-08-02 10:40:00	1.43446	1.433001	1.43446	0
2021-08-02 10:45:00	1.43299	1.433036	1.43299	0
2021-08-02 10:50:00	1.43263	1.433035	1.43263	0
2021-08-02 10:55:00	1.43226	1.433107	1.43226	0
2021-08-02 11:00:00	1.43264	1.433217	1.43264	0
2021-08-02 11:05:00	1.43264	1.433218	1.43264	0
2021-08-02 11:10:00	1.43338	1.433256	1.43338	0
2021-08-02 11:15:00	1.43192	1.433111	1.43192	0
2021-08-02 11:20:00	1.43266	1.432967	1.43266	0
2021-08-02 11:25:00	1.43193	1.432751	1.43193	0
2021-08-02 11:30:00	1.4323	1.432535	1.4323	0
2021-08-02 11:35:00	1.43229	1.432465	1.43229	0
2021-08-02 11:40:00	1.43229	1.432431	1.43229	0
2021-08-02 11:45:00	1.43193	1.432398	1.43193	0
2021-08-02 11:50:00	1.43193	1.432327	1.43193	0
2021-08-02 11:55:00	1.43193	1.432256	1.43193	0
2021-08-02 12:00:00	1.43193	1.432111	1.43193	0
2021-08-02 12:05:00	1.43083	1.432002	1.43083	0
2021-08-02 12:10:00	1.43119	1.431855	1.43119	0
2021-08-02 12:15:00	1.43119	1.431781	1.43119	0
2021-08-02 12:20:00	1.43155	1.431706	1.43155	0
2021-08-02 12:25:00	1.43155	1.431632	1.43155	0
2021-08-02 12:30:00	1.43119	1.431522	1.43119	0
2021-08-02 12:35:00	1.43009	1.431338	1.43009	0
2021-08-02 12:40:00	1.43046	1.431191	1.43046	0
2021-08-02 12:45:00	1.43009	1.431007	1.43009	0
2021-08-02 12:50:00	1.43009	1.430823	1.43009	0
2021-08-02 12:55:00	1.4312	1.43086	1.4312	0
2021-08-02 13:00:00	1.43157	1.430898	1.43157	0
2021-08-02 13:05:00	1.43157	1.430936	1.43157	0
2021-08-02 13:10:00	1.43158	1.430939	1.43158	0
2021-08-02 13:15:00	1.42975	1.430759	1.42975	0
2021-08-02 13:20:00	1.42976	1.430616	1.42976	0
2021-08-02 13:25:00	1.42683	1.43029	1.42683	0
2021-08-02 13:30:00	1.42389	1.429633	1.42389	0
2021-08-02 13:35:00	1.42279	1.428903	1.42279	0
2021-08-02 13:40:00	1.42169	1.428063	1.42169	0
2021-08-02 13:45:00	1.42132	1.427075	1.42132	0
2021-08-02 13:50:00	1.42095	1.426013	1.42095	0
2021-08-02 13:55:00	1.42096	1.424952	1.42096	0
2021-08-02 14:00:00	1.42096	1.42389	1.42096	0
2021-08-02 14:05:00	1.42132	1.423047	1.42132	0
2021-08-02 14:10:00	1.42059	1.42213	1.42059	0
2021-08-02 14:15:00	1.42095	1.421542	1.42095	0
2021-08-02 14:20:00	1.42058	1.421211	1.42058	0
2021-08-02 14:25:00	1.42131	1.421063	1.42131	0
2021-08-02 14:30:00	1.42094	1.420988	1.42094	0
2021-08-02 14:35:00	1.42131	1.420987	1.42131	0
2021-08-02 14:40:00	1.42132	1.421024	1.42132	0
2021-08-02 14:45:00	1.42132	1.42106	1.42132	0
2021-08-02 14:50:00	1.42132	1.421096	1.42132	0
2021-08-02 14:55:00	1.42095	1.421059	1.42095	0
2021-08-02 15:00:00	1.42131	1.421131	1.42131	0
2021-08-02 15:05:00	1.42094	1.42113	1.42094	0
2021-08-02 15:10:00	1.4213	1.421202	1.4213	0
2021-08-02 15:15:00	1.42129	1.4212	1.42129	0
2021-08-02 15:20:00	1.42129	1.421235	1.42129	0
2021-08-02 15:25:00	1.42128	1.421232	1.42128	0
2021-08-02 15:30:00	1.42127	1.421227	1.42127	0
2021-08-02 15:35:00	1.42127	1.421222	1.42127	0
2021-08-02 15:40:00	1.42127	1.421217	1.42127	0
2021-08-02 15:45:00	1.42127	1.421249	1.42127	0
2021-08-02 15:50:00	1.42127	1.421245	1.42127	0
2021-08-02 15:55:00	1.42201	1.421352	1.42201	0
2021-08-02 16:00:00	1.42129	1.421351	1.42129	0
2021-08-02 16:05:00	1.42203	1.421425	1.42203	0
2021-08-02 16:10:00	1.42203	1.421499	1.42203	0
2021-08-02 16:15:00	1.42204	1.421575	1.42204	0
2021-08-02 16:20:00	1.42167	1.421615	1.42167	0
2021-08-02 16:25:00	1.42204	1.421692	1.42204	0
2021-08-02 16:30:00	1.42241	1.421806	1.42241	0
2021-08-02 16:35:00	1.42205	1.421884	1.42205	0
2021-08-02 16:40:00	1.42241	1.421998	1.42241	0
2021-08-02 16:45:00	1.42242	1.422039	1.42242	0
2021-08-02 16:50:00	1.42242	1.422152	1.42242	0
2021-08-02 16:55:00	1.42242	1.422191	1.42242	0
2021-08-02 17:00:00	1.42242	1.42223	1.42242	0
2021-08-02 17:05:00	1.42242	1.422268	1.42242	0
2021-08-02 17:10:00	1.42241	1.422342	1.42241	0
2021-08-02 17:15:00	1.42241	1.422379	1.42241	0
2021-08-02 17:20:00	1.42241	1.422379	1.42241	0
2021-08-02 17:25:00	1.42313	1.422487	1.42313	0
2021-08-02 17:30:00	1.42276	1.422522	1.42276	0
2021-08-02 17:35:00	1.42276	1.422556	1.42276	0
2021-08-02 17:40:00	1.42349	1.422663	1.42349	0
2021-08-02 17:45:00	1.42312	1.422733	1.42312	0
2021-08-02 17:50:00	1.42312	1.422803	1.42312	0
2021-08-02 17:55:00	1.42275	1.422836	1.42275	0
2021-08-02 18:00:00	1.42312	1.422907	1.42312	0
2021-08-02 18:05:00	1.42312	1.422978	1.42312	0
2021-08-02 18:10:00	1.42313	1.42305	1.42313	0
2021-08-02 18:15:00	1.42386	1.423123	1.42386	0
2021-08-02 18:20:00	1.42386	1.423233	1.42386	0
2021-08-02 18:25:00	1.4235	1.423307	1.4235	0
2021-08-02 18:30:00	1.42387	1.423345	1.42387	0
2021-08-02 18:35:00	1.42386	1.423419	1.42386	0
2021-08-02 18:40:00	1.42349	1.423456	1.42349	0
2021-08-02 18:45:00	1.42349	1.42353	1.42349	0
2021-08-02 18:50:00	1.42348	1.423566	1.42348	0
2021-08-02 18:55:00	1.42348	1.423602	1.42348	0
2021-08-02 19:00:00	1.42384	1.423673	1.42384	0
2021-08-02 19:05:00	1.42347	1.423634	1.42347	0
2021-08-02 19:10:00	1.42347	1.423595	1.42347	0
2021-08-02 19:15:00	1.42346	1.423591	1.42346	0
2021-08-02 19:20:00	1.42273	1.423477	1.42273	0
2021-08-02 19:25:00	1.42383	1.423474	1.42383	0
2021-08-02 19:30:00	1.42383	1.423508	1.42383	0
2021-08-02 19:35:00	1.4242	1.423579	1.4242	0
2021-08-02 19:40:00	1.42384	1.423615	1.42384	0
2021-08-02 19:45:00	1.42385	1.423652	1.42385	0
2021-08-02 19:50:00	1.42385	1.423653	1.42385	0
2021-08-02 19:55:00	1.42385	1.423691	1.42385	0
2021-08-02 20:00:00	1.42422	1.423766	1.42422	0
2021-08-02 20:05:00	1.42385	1.423805	1.42385	0
2021-08-02 20:10:00	1.42385	1.423917	1.42385	0
2021-08-02 20:15:00	1.42384	1.423918	1.42384	0
2021-08-02 20:20:00	1.4242	1.423955	1.4242	0
2021-08-02 20:25:00	1.4242	1.423955	1.4242	0
2021-08-02 20:30:00	1.42419	1.42399	1.42419	0
2021-08-02 20:35:00	1.42419	1.424024	1.42419	0
2021-08-02 20:40:00	1.42418	1.424057	1.42418	0
2021-08-02 20:45:00	1.42418	1.42409	1.42418	0
2021-08-02 20:50:00	1.42418	1.424086	1.42418	0
2021-08-02 20:55:00	1.42382	1.424083	1.42382	0
2021-08-02 21:00:00	1.42382	1.42408	1.42382	0
2021-08-02 21:05:00	1.42419	1.424115	1.42419	0
2021-08-02 21:10:00	1.42456	1.424151	1.42456	0
2021-08-02 21:15:00	1.42383	1.424114	1.42383	0
2021-08-02 21:20:00	1.4242	1.424115	1.4242	0
2021-08-02 21:25:00	1.4242	1.424116	1.4242	0
2021-08-02 21:30:00	1.4242	1.424118	1.4242	0
2021-08-02 21:35:00	1.42383	1.424083	1.42383	0
2021-08-02 21:40:00	1.42419	1.424084	1.42419	0
2021-08-02 21:45:00	1.42419	1.424121	1.42419	0
2021-08-02 21:50:00	1.42419	1.424158	1.42419	0
2021-08-02 21:55:00	1.42456	1.424195	1.42456	0
2021-08-02 22:00:00	1.42455	1.424194	1.42455	0
2021-08-02 22:05:00	1.42492	1.424303	1.42492	0
2021-08-02 22:10:00	1.42455	1.424338	1.42455	0
2021-08-02 22:15:00	1.42419	1.424337	1.42419	0
2021-08-02 22:20:00	1.42419	1.424336	1.42419	0
2021-08-02 22:25:00	1.42456	1.424409	1.42456	0
2021-08-02 22:30:00	1.42457	1.424447	1.42457	0
2021-08-02 22:35:00	1.42494	1.424522	1.42494	0
2021-08-02 22:40:00	1.42422	1.424525	1.42422	0
2021-08-02 22:45:00	1.42422	1.424491	1.42422	0
2021-08-02 22:50:00	1.42459	1.424495	1.42459	0
2021-08-02 22:55:00	1.42422	1.424425	1.42422	0
2021-08-02 23:00:00	1.42459	1.424429	1.42459	0
2021-08-02 23:05:00	1.42422	1.424432	1.42422	0
2021-08-02 23:10:00	1.42422	1.424435	1.42422	0
2021-08-02 23:15:00	1.42421	1.4244	1.42421	0
2021-08-02 23:20:00	1.42458	1.424401	1.42458	0
2021-08-02 23:25:00	1.42421	1.424328	1.42421	0
2021-08-02 23:30:00	1.42458	1.424364	1.42458	0
2021-08-02 23:35:00	1.42421	1.424363	1.42421	0
2021-08-02 23:40:00	1.42457	1.424361	1.42457	0
2021-08-02 23:45:00	1.42457	1.424396	1.42457	0
2021-08-02 23:50:00	1.42494	1.424431	1.42494	0
2021-08-02 23:55:00	1.42494	1.424503	1.42494	0
2021-08-03 00:00:00	1.42495	1.424576	1.42495	0
2021-08-03 00:05:00	1.42459	1.424614	1.42459	0
2021-08-03 00:10:00	1.42497	1.424653	1.42497	0
2021-08-03 00:15:00	1.4246	1.424692	1.4246	0
2021-08-03 00:20:00	1.42534	1.424768	1.42534	0
2021-08-03 00:25:00	1.42498	1.424845	1.42498	0
2021-08-03 00:30:00	1.42498	1.424886	1.42498	0
2021-08-03 00:35:00	1.42497	1.424926	1.42497	0
2021-08-03 00:40:00	1.42534	1.424966	1.42534	0
2021-08-03 00:45:00	1.42533	1.425005	1.42533	0
2021-08-03 00:50:00	1.42459	1.424969	1.42459	0
2021-08-03 00:55:00	1.42494	1.425004	1.42494	0
2021-08-03 01:00:00	1.42494	1.425001	1.42494	0
2021-08-03 01:05:00	1.42494	1.425035	1.42494	0
2021-08-03 01:10:00	1.42493	1.424994	1.42493	0
2021-08-03 01:15:00	1.4253	1.425026	1.4253	0
2021-08-03 01:20:00	1.42494	1.425022	1.42494	0
2021-08-03 01:25:00	1.42494	1.425019	1.42494	0
2021-08-03 01:30:00	1.4253	1.425015	1.4253	0
2021-08-03 01:35:00	1.42494	1.424976	1.42494	0
2021-08-03 01:40:00	1.42494	1.425011	1.42494	0
2021-08-03 01:45:00	1.42531	1.425048	1.42531	0
2021-08-03 01:50:00	1.42458	1.425012	1.42458	0
2021-08-03 01:55:00	1.42531	1.425049	1.42531	0
2021-08-03 02:00:00	1.42531	1.425087	1.42531	0
2021-08-03 02:05:00	1.42494	1.425051	1.42494	0
2021-08-03 02:10:00	1.42531	1.425088	1.42531	0
2021-08-03 02:15:00	1.42531	1.425125	1.42531	0
2021-08-03 02:20:00	1.42494	1.425089	1.42494	0
2021-08-03 02:25:00	1.42494	1.425089	1.42494	0
2021-08-03 02:30:00	1.42494	1.425089	1.42494	0
2021-08-03 02:35:00	1.42494	1.425052	1.42494	0
2021-08-03 02:40:00	1.42531	1.425125	1.42531	0
2021-08-03 02:45:00	1.42494	1.425088	1.42494	0
2021-08-03 02:50:00	1.42494	1.425051	1.42494	0
2021-08-03 02:55:00	1.42457	1.425014	1.42457	0
2021-08-03 03:00:00	1.42494	1.424977	1.42494	0
2021-08-03 03:05:00	1.4253	1.424976	1.4253	0
2021-08-03 03:10:00	1.4253	1.425012	1.4253	0
2021-08-03 03:15:00	1.42493	1.425011	1.42493	0
2021-08-03 03:20:00	1.42529	1.425046	1.42529	0
2021-08-03 03:25:00	1.42492	1.425044	1.42492	0
2021-08-03 03:30:00	1.42529	1.425042	1.42529	0
2021-08-03 03:35:00	1.42529	1.425077	1.42529	0
2021-08-03 03:40:00	1.42565	1.425148	1.42565	0
2021-08-03 03:45:00	1.42529	1.42522	1.42529	0
2021-08-03 03:50:00	1.42493	1.425219	1.42493	0
2021-08-03 03:55:00	1.42529	1.425218	1.42529	0
2021-08-03 04:00:00	1.4253	1.425218	1.4253	0
2021-08-03 04:05:00	1.42567	1.425292	1.42567	0
2021-08-03 04:10:00	1.4253	1.425293	1.4253	0
2021-08-03 04:15:00	1.42531	1.425332	1.42531	0
2021-08-03 04:20:00	1.42495	1.425298	1.42495	0
2021-08-03 04:25:00	1.42532	1.425301	1.42532	0
2021-08-03 04:30:00	1.42533	1.425269	1.42533	0
2021-08-03 04:35:00	1.42533	1.425273	1.42533	0
2021-08-03 04:40:00	1.42533	1.425313	1.42533	0
2021-08-03 04:45:00	1.42533	1.425317	1.42533	0
2021-08-03 04:50:00	1.42533	1.42532	1.42533	0
2021-08-03 04:55:00	1.42569	1.425322	1.42569	0
2021-08-03 05:00:00	1.42531	1.425323	1.42531	0
2021-08-03 05:05:00	1.42531	1.425323	1.42531	0
2021-08-03 05:10:00	1.4253	1.425358	1.4253	0
2021-08-03 05:15:00	1.4253	1.425356	1.4253	0
2021-08-03 05:20:00	1.42566	1.425389	1.42566	0
2021-08-03 05:25:00	1.42493	1.425349	1.42493	0
2021-08-03 05:30:00	1.42492	1.425308	1.42492	0
2021-08-03 05:35:00	1.42529	1.425304	1.42529	0
2021-08-03 05:40:00	1.42529	1.4253	1.42529	0
2021-08-03 05:45:00	1.42529	1.42526	1.42529	0
2021-08-03 05:50:00	1.42529	1.425258	1.42529	0
2021-08-03 05:55:00	1.42492	1.425219	1.42492	0
2021-08-03 06:00:00	1.42529	1.425218	1.42529	0
2021-08-03 06:05:00	1.42493	1.425181	1.42493	0
2021-08-03 06:10:00	1.42934	1.425549	1.42934	0
2021-08-03 06:15:00	1.43301	1.426357	1.43301	0
2021-08-03 06:20:00	1.43448	1.427313	1.43448	0
2021-08-03 06:25:00	1.43449	1.428233	1.43449	0
2021-08-03 06:30:00	1.4345	1.429154	1.4345	0
2021-08-03 06:35:00	1.4356	1.430185	1.4356	0
2021-08-03 06:40:00	1.4356	1.431216	1.4356	0
2021-08-03 06:45:00	1.43524	1.432248	1.43524	0
2021-08-03 06:50:00	1.43525	1.433244	1.43525	0
2021-08-03 06:55:00	1.43488	1.434239	1.43488	0
2021-08-03 07:00:00	1.43489	1.434794	1.43489	0
2021-08-03 07:05:00	1.43525	1.435018	1.43525	0
2021-08-03 07:10:00	1.43525	1.435095	1.43525	0
2021-08-03 07:15:00	1.43451	1.435097	1.43451	0
2021-08-03 07:20:00	1.43414	1.435061	1.43414	0
2021-08-03 07:25:00	1.4345	1.434951	1.4345	0
2021-08-03 07:30:00	1.43375	1.434766	1.43375	0
2021-08-03 07:35:00	1.43411	1.434653	1.43411	0
2021-08-03 07:40:00	1.43375	1.434503	1.43375	0
2021-08-03 07:45:00	1.43375	1.43439	1.43375	0
2021-08-03 07:50:00	1.43301	1.434202	1.43301	0
2021-08-03 07:55:00	1.43338	1.434015	1.43338	0
2021-08-03 08:00:00	1.43155	1.433645	1.43155	0
2021-08-03 08:05:00	1.43156	1.43335	1.43156	0
2021-08-03 08:10:00	1.43156	1.433092	1.43156	0
2021-08-03 08:15:00	1.43192	1.432834	1.43192	0
2021-08-03 08:20:00	1.43192	1.432651	1.43192	0
2021-08-03 08:25:00	1.43228	1.432468	1.43228	0
2021-08-03 08:30:00	1.43264	1.432357	1.43264	0
2021-08-03 08:35:00	1.42787	1.431769	1.42787	0
2021-08-03 08:40:00	1.42567	1.431035	1.42567	0
2021-08-03 08:45:00	1.42421	1.430118	1.42421	0
2021-08-03 08:50:00	1.42348	1.429311	1.42348	0
2021-08-03 08:55:00	1.42239	1.428394	1.42239	0
2021-08-03 09:00:00	1.42422	1.42766	1.42422	0
2021-08-03 09:05:00	1.42386	1.426854	1.42386	0
2021-08-03 09:10:00	1.42314	1.425976	1.42314	0
2021-08-03 09:15:00	1.42241	1.424989	1.42241	0
2021-08-03 09:20:00	1.42352	1.424077	1.42352	0
2021-08-03 09:25:00	1.42426	1.423716	1.42426	0
2021-08-03 09:30:00	1.42353	1.423502	1.42353	0
2021-08-03 09:35:00	1.42243	1.423324	1.42243	0
2021-08-03 09:40:00	1.42537	1.423513	1.42537	0
2021-08-03 09:45:00	1.4305	1.424324	1.4305	0
2021-08-03 09:50:00	1.4327	1.425172	1.4327	0
2021-08-03 09:55:00	1.43343	1.426129	1.43343	0
2021-08-03 10:00:00	1.43416	1.427231	1.43416	0
2021-08-03 10:05:00	1.43416	1.428406	1.43416	0
2021-08-03 10:10:00	1.43416	1.42947	1.43416	0
2021-08-03 10:15:00	1.43415	1.430459	1.43415	0
2021-08-03 10:20:00	1.43415	1.431521	1.43415	0
2021-08-03 10:25:00	1.43341	1.432619	1.43341	0
2021-08-03 10:30:00	1.43378	1.43346	1.43378	0
2021-08-03 10:35:00	1.43377	1.433787	1.43377	0
2021-08-03 10:40:00	1.4334	1.433857	1.4334	0
2021-08-03 10:45:00	1.43413	1.433927	1.43413	0
2021-08-03 10:50:00	1.43265	1.433776	1.43265	0
2021-08-03 10:55:00	1.43156	1.433516	1.43156	0
2021-08-03 11:00:00	1.43266	1.433366	1.43266	0
2021-08-03 11:05:00	1.43266	1.433217	1.43266	0
2021-08-03 11:10:00	1.43266	1.433068	1.43266	0
2021-08-03 11:15:00	1.43156	1.432883	1.43156	0
2021-08-03 11:20:00	1.43229	1.432734	1.43229	0
2021-08-03 11:25:00	1.43265	1.432622	1.43265	0
2021-08-03 11:30:00	1.43265	1.432547	1.43265	0
2021-08-03 11:35:00	1.43155	1.432289	1.43155	0
2021-08-03 11:40:00	1.43081	1.432105	1.43081	0
2021-08-03 11:45:00	1.43155	1.432104	1.43155	0
2021-08-03 11:50:00	1.43192	1.43203	1.43192	0
2021-08-03 11:55:00	1.43157	1.431921	1.43157	0
2021-08-03 12:00:00	1.43157	1.431812	1.43157	0
2021-08-03 12:05:00	1.43268	1.431924	1.43268	0
2021-08-03 12:10:00	1.43305	1.432	1.43305	0
2021-08-03 12:15:00	1.43379	1.432114	1.43379	0
2021-08-03 12:20:00	1.43269	1.432118	1.43269	0
2021-08-03 12:25:00	1.43269	1.432232	1.43269	0
2021-08-03 12:30:00	1.4327	1.432421	1.4327	0
2021-08-03 12:35:00	1.4316	1.432426	1.4316	0
2021-08-03 12:40:00	1.43234	1.432468	1.43234	0
2021-08-03 12:45:00	1.43124	1.432435	1.43124	0
2021-08-03 12:50:00	1.4316	1.432438	1.4316	0
2021-08-03 12:55:00	1.4316	1.43233	1.4316	0
2021-08-03 13:00:00	1.43087	1.432112	1.43087	0
2021-08-03 13:05:00	1.4316	1.431893	1.4316	0
2021-08-03 13:10:00	1.43123	1.431747	1.43123	0
2021-08-03 13:15:00	1.43087	1.431565	1.43087	0
2021-08-03 13:20:00	1.43197	1.431492	1.43197	0
2021-08-03 13:25:00	1.43123	1.431455	1.43123	0
2021-08-03 13:30:00	1.4305	1.431271	1.4305	0
2021-08-03 13:35:00	1.43087	1.431234	1.43087	0
2021-08-03 13:40:00	1.4294	1.431014	1.4294	0
2021-08-03 13:45:00	1.42683	1.430537	1.42683	0
2021-08-03 13:50:00	1.42353	1.429803	1.42353	0
2021-08-03 13:55:00	1.42134	1.428777	1.42134	0
2021-08-03 14:00:00	1.42134	1.427788	1.42134	0
2021-08-03 14:05:00	1.42062	1.426763	1.42062	0
2021-08-03 14:10:00	1.42063	1.425629	1.42063	0
2021-08-03 14:15:00	1.41991	1.424497	1.41991	0
2021-08-03 14:20:00	1.41954	1.423401	1.41954	0
2021-08-03 14:25:00	1.41991	1.422305	1.41991	0
2021-08-03 14:30:00	1.41917	1.421282	1.41917	0
2021-08-03 14:35:00	1.41916	1.420515	1.41916	0
2021-08-03 14:40:00	1.41952	1.420114	1.41952	0
2021-08-03 14:45:00	1.41952	1.419932	1.41952	0
2021-08-03 14:50:00	1.41952	1.41975	1.41952	0
2021-08-03 14:55:00	1.41914	1.419602	1.41914	0
2021-08-03 15:00:00	1.41987	1.419526	1.41987	0
2021-08-03 15:05:00	1.41913	1.419448	1.41913	0
2021-08-03 15:10:00	1.4195	1.419444	1.4195	0
2021-08-03 15:15:00	1.4195	1.419403	1.4195	0
2021-08-03 15:20:00	1.41987	1.419473	1.41987	0
2021-08-03 15:25:00	1.41951	1.419508	1.41951	0
2021-08-03 15:30:00	1.41988	1.419544	1.41988	0
2021-08-03 15:35:00	1.41988	1.41958	1.41988	0
2021-08-03 15:40:00	1.41952	1.41958	1.41952	0
2021-08-03 15:45:00	1.41915	1.419581	1.41915	0
2021-08-03 15:50:00	1.41989	1.419583	1.41989	0
2021-08-03 15:55:00	1.41952	1.419622	1.41952	0
2021-08-03 16:00:00	1.41987	1.419659	1.41987	0
2021-08-03 16:05:00	1.4195	1.419659	1.4195	0
2021-08-03 16:10:00	1.41986	1.419658	1.41986	0
2021-08-03 16:15:00	1.41985	1.419692	1.41985	0
2021-08-03 16:20:00	1.41984	1.419688	1.41984	0
2021-08-03 16:25:00	1.41947	1.419647	1.41947	0
2021-08-03 16:30:00	1.41982	1.419677	1.41982	0
2021-08-03 16:35:00	1.41945	1.419707	1.41945	0
2021-08-03 16:40:00	1.42018	1.419736	1.42018	0
2021-08-03 16:45:00	1.42055	1.419839	1.42055	0
2021-08-03 16:50:00	1.42056	1.419908	1.42056	0
2021-08-03 16:55:00	1.42018	1.419976	1.42018	0
2021-08-03 17:00:00	1.42056	1.420046	1.42056	0
2021-08-03 17:05:00	1.42092	1.420153	1.42092	0
2021-08-03 17:10:00	1.42056	1.420225	1.42056	0
2021-08-03 17:15:00	1.42129	1.420407	1.42129	0
2021-08-03 17:20:00	1.42056	1.420481	1.42056	0
2021-08-03 17:25:00	1.42056	1.420592	1.42056	0
2021-08-03 17:30:00	1.42057	1.420631	1.42057	0
2021-08-03 17:35:00	1.42094	1.42067	1.42094	0
2021-08-03 17:40:00	1.42058	1.420672	1.42058	0
2021-08-03 17:45:00	1.42096	1.42075	1.42096	0
2021-08-03 17:50:00	1.42096	1.42079	1.42096	0
2021-08-03 17:55:00	1.42096	1.420794	1.42096	0
2021-08-03 18:00:00	1.42096	1.420834	1.42096	0
2021-08-03 18:05:00	1.42097	1.420802	1.42097	0
2021-08-03 18:10:00	1.42096	1.420842	1.42096	0
2021-08-03 18:15:00	1.42096	1.420882	1.42096	0
2021-08-03 18:20:00	1.42132	1.420957	1.42132	0
2021-08-03 18:25:00	1.42095	1.420958	1.42095	0
2021-08-03 18:30:00	1.42167	1.421067	1.42167	0
2021-08-03 18:35:00	1.4213	1.421101	1.4213	0
2021-08-03 18:40:00	1.4213	1.421135	1.4213	0
2021-08-03 18:45:00	1.4213	1.421169	1.4213	0
2021-08-03 18:50:00	1.4213	1.421203	1.4213	0
2021-08-03 18:55:00	1.4213	1.421236	1.4213	0
2021-08-03 19:00:00	1.4213	1.42127	1.4213	0
2021-08-03 19:05:00	1.4213	1.421304	1.4213	0
2021-08-03 19:10:00	1.42204	1.421376	1.42204	0
2021-08-03 19:15:00	1.42204	1.421485	1.42204	0
2021-08-03 19:20:00	1.42203	1.421521	1.42203	0
2021-08-03 19:25:00	1.42204	1.421595	1.42204	0
2021-08-03 19:30:00	1.42204	1.421669	1.42204	0
2021-08-03 19:35:00	1.42204	1.421743	1.42204	0
2021-08-03 19:40:00	1.42204	1.421817	1.42204	0
2021-08-03 19:45:00	1.42241	1.421928	1.42241	0
2021-08-03 19:50:00	1.42206	1.422004	1.42206	0
2021-08-03 19:55:00	1.42279	1.422153	1.42279	0
2021-08-03 20:00:00	1.42206	1.422155	1.42206	0
2021-08-03 20:05:00	1.42279	1.42223	1.42279	0
2021-08-03 20:10:00	1.42242	1.422269	1.42242	0
2021-08-03 20:15:00	1.42353	1.422418	1.42353	0
2021-08-03 20:20:00	1.42243	1.422457	1.42243	0
2021-08-03 20:25:00	1.42279	1.422532	1.42279	0
2021-08-03 20:30:00	1.42242	1.42257	1.42242	0
2021-08-03 20:35:00	1.42278	1.422607	1.42278	0
2021-08-03 20:40:00	1.42241	1.422642	1.42241	0
2021-08-03 20:45:00	1.42277	1.42264	1.42277	0
2021-08-03 20:50:00	1.42241	1.422675	1.42241	0
2021-08-03 20:55:00	1.42277	1.422673	1.42277	0
2021-08-03 21:00:00	1.42278	1.422709	1.42278	0
2021-08-03 21:05:00	1.42352	1.422708	1.42352	0
2021-08-03 21:10:00	1.42352	1.422817	1.42352	0
2021-08-03 21:15:00	1.42352	1.42289	1.42352	0
2021-08-03 21:20:00	1.42315	1.422963	1.42315	0
2021-08-03 21:25:00	1.42316	1.423001	1.42316	0
2021-08-03 21:30:00	1.42279	1.423039	1.42279	0
2021-08-03 21:35:00	1.42279	1.423041	1.42279	0
2021-08-03 21:40:00	1.42351	1.423151	1.42351	0
2021-08-03 21:45:00	1.42314	1.423188	1.42314	0
2021-08-03 21:50:00	1.4235	1.42326	1.4235	0
2021-08-03 21:55:00	1.42386	1.423294	1.42386	0
2021-08-03 22:00:00	1.42276	1.423218	1.42276	0
2021-08-03 22:05:00	1.42349	1.423215	1.42349	0
2021-08-03 22:10:00	1.42349	1.423249	1.42349	0
2021-08-03 22:15:00	1.42313	1.423246	1.42313	0
2021-08-03 22:20:00	1.42386	1.423353	1.42386	0
2021-08-03 22:25:00	1.42386	1.42346	1.42386	0
2021-08-03 22:30:00	1.42423	1.423532	1.42423	0
2021-08-03 22:35:00	1.42386	1.423604	1.42386	0
2021-08-03 22:40:00	1.42386	1.42364	1.42386	0
2021-08-03 22:45:00	1.42386	1.42364	1.42386	0
2021-08-03 22:50:00	1.42422	1.423786	1.42422	0
2021-08-03 22:55:00	1.42386	1.423823	1.42386	0
2021-08-03 23:00:00	1.42386	1.42386	1.42386	0
2021-08-03 23:05:00	1.42386	1.423933	1.42386	0
2021-08-03 23:10:00	1.42386	1.423933	1.42386	0
2021-08-03 23:15:00	1.42349	1.423896	1.42349	0
2021-08-03 23:20:00	1.42349	1.423822	1.42349	0
2021-08-03 23:25:00	1.42385	1.423821	1.42385	0
2021-08-03 23:30:00	1.42385	1.42382	1.42385	0
2021-08-03 23:35:00	1.42385	1.423819	1.42385	0
2021-08-03 23:40:00	1.42422	1.423819	1.42422	0
2021-08-03 23:45:00	1.42422	1.423855	1.42422	0
2021-08-03 23:50:00	1.42422	1.423891	1.42422	0
2021-08-03 23:55:00	1.42423	1.423928	1.42423	0
2021-08-04 00:00:00	1.42386	1.423928	1.42386	0
2021-08-04 00:05:00	1.42423	1.424002	1.42423	0
2021-08-04 00:10:00	1.42387	1.42404	1.42387	0
2021-08-04 00:15:00	1.42387	1.424042	1.42387	0
2021-08-04 00:20:00	1.42424	1.424081	1.42424	0
2021-08-04 00:25:00	1.42425	1.424121	1.42425	0
2021-08-04 00:30:00	1.42388	1.424087	1.42388	0
2021-08-04 00:35:00	1.42425	1.42409	1.42425	0
2021-08-04 00:40:00	1.42389	1.424057	1.42389	0
2021-08-04 00:45:00	1.42425	1.424059	1.42425	0
2021-08-04 00:50:00	1.42425	1.424098	1.42425	0
2021-08-04 00:55:00	1.42388	1.424063	1.42388	0
2021-08-04 01:00:00	1.42386	1.424062	1.42386	0
2021-08-04 01:05:00	1.42386	1.424061	1.42386	0
2021-08-04 01:10:00	1.42422	1.424059	1.42422	0
2021-08-04 01:15:00	1.42421	1.424055	1.42421	0
2021-08-04 01:20:00	1.42422	1.424089	1.42422	0
2021-08-04 01:25:00	1.42386	1.42405	1.42386	0
2021-08-04 01:30:00	1.42424	1.424085	1.42424	0
2021-08-04 01:35:00	1.42388	1.424048	1.42388	0
2021-08-04 01:40:00	1.42425	1.424048	1.42425	0
2021-08-04 01:45:00	1.42426	1.424086	1.42426	0
2021-08-04 01:50:00	1.42426	1.424126	1.42426	0
2021-08-04 01:55:00	1.42427	1.424167	1.42427	0
2021-08-04 02:00:00	1.42427	1.424172	1.42427	0
2021-08-04 02:05:00	1.42428	1.424179	1.42428	0
2021-08-04 02:10:00	1.42465	1.424222	1.42465	0
2021-08-04 02:15:00	1.42428	1.424264	1.42428	0
2021-08-04 02:20:00	1.42428	1.424268	1.42428	0
2021-08-04 02:25:00	1.42465	1.424345	1.42465	0
2021-08-04 02:30:00	1.42427	1.424347	1.42427	0
2021-08-04 02:35:00	1.42464	1.424385	1.42464	0
2021-08-04 02:40:00	1.42427	1.424386	1.42427	0
2021-08-04 02:45:00	1.42426	1.424385	1.42426	0
2021-08-04 02:50:00	1.42426	1.424384	1.42426	0
2021-08-04 02:55:00	1.42425	1.424381	1.42425	0
2021-08-04 03:00:00	1.42498	1.424414	1.42498	0
2021-08-04 03:05:00	1.42425	1.424411	1.42425	0
2021-08-04 03:10:00	1.42425	1.424408	1.42425	0
2021-08-04 03:15:00	1.42461	1.424404	1.42461	0
2021-08-04 03:20:00	1.42461	1.424438	1.42461	0
2021-08-04 03:25:00	1.42424	1.424398	1.42424	0
2021-08-04 03:30:00	1.42424	1.424395	1.42424	0
2021-08-04 03:35:00	1.42424	1.424393	1.42424	0
2021-08-04 03:40:00	1.42461	1.424428	1.42461	0
2021-08-04 03:45:00	1.42425	1.424428	1.42425	0
2021-08-04 03:50:00	1.42426	1.424356	1.42426	0
2021-08-04 03:55:00	1.42427	1.424358	1.42427	0
2021-08-04 04:00:00	1.42465	1.424398	1.42465	0
2021-08-04 04:05:00	1.42429	1.424366	1.42429	0
2021-08-04 04:10:00	1.42429	1.424334	1.42429	0
2021-08-04 04:15:00	1.4243	1.42434	1.4243	0
2021-08-04 04:20:00	1.42504	1.42442	1.42504	0
2021-08-04 04:25:00	1.42431	1.424427	1.42431	0
2021-08-04 04:30:00	1.42431	1.424397	1.42431	0
2021-08-04 04:35:00	1.42468	1.42444	1.42468	0
2021-08-04 04:40:00	1.42468	1.424482	1.42468	0
2021-08-04 04:45:00	1.42467	1.424522	1.42467	0
2021-08-04 04:50:00	1.42467	1.424524	1.42467	0
2021-08-04 04:55:00	1.42429	1.424524	1.42429	0
2021-08-04 05:00:00	1.42465	1.42456	1.42465	0
2021-08-04 05:05:00	1.42464	1.424594	1.42464	0
2021-08-04 05:10:00	1.42426	1.424516	1.42426	0
2021-08-04 05:15:00	1.42535	1.42462	1.42535	0
2021-08-04 05:20:00	1.42461	1.42465	1.42461	0
2021-08-04 05:25:00	1.42461	1.424643	1.42461	0
2021-08-04 05:30:00	1.4246	1.424635	1.4246	0
2021-08-04 05:35:00	1.42496	1.424664	1.42496	0
2021-08-04 05:40:00	1.42422	1.424619	1.42422	0
2021-08-04 05:45:00	1.42496	1.424686	1.42496	0
2021-08-04 05:50:00	1.42607	1.424828	1.42607	0
2021-08-04 05:55:00	1.43084	1.425448	1.43084	0
2021-08-04 06:00:00	1.43341	1.426363	1.43341	0
2021-08-04 06:05:00	1.43378	1.427206	1.43378	0
2021-08-04 06:10:00	1.43379	1.428124	1.43379	0
2021-08-04 06:15:00	1.43416	1.429079	1.43416	0
2021-08-04 06:20:00	1.43453	1.430072	1.43453	0
2021-08-04 06:25:00	1.43526	1.431102	1.43526	0
2021-08-04 06:30:00	1.43526	1.432206	1.43526	0
2021-08-04 06:35:00	1.43562	1.433272	1.43562	0
2021-08-04 06:40:00	1.43562	1.434227	1.43562	0
2021-08-04 06:45:00	1.43562	1.434705	1.43562	0
2021-08-04 06:50:00	1.43452	1.434816	1.43452	0
2021-08-04 06:55:00	1.43488	1.434926	1.43488	0
2021-08-04 07:00:00	1.43525	1.435072	1.43525	0
2021-08-04 07:05:00	1.43231	1.434887	1.43231	0
2021-08-04 07:10:00	1.42791	1.434225	1.42791	0
2021-08-04 07:15:00	1.42644	1.433343	1.42644	0
2021-08-04 07:20:00	1.42498	1.432315	1.42498	0
2021-08-04 07:25:00	1.42828	1.431581	1.42828	0
2021-08-04 07:30:00	1.43157	1.431176	1.43157	0
2021-08-04 07:35:00	1.43304	1.430918	1.43304	0
2021-08-04 07:40:00	1.4345	1.430916	1.4345	0
2021-08-04 07:45:00	1.43451	1.430879	1.43451	0
2021-08-04 07:50:00	1.43451	1.430805	1.43451	0
2021-08-04 07:55:00	1.43451	1.431025	1.43451	0
2021-08-04 08:00:00	1.43378	1.431612	1.43378	0
2021-08-04 08:05:00	1.43269	1.432237	1.43269	0
2021-08-04 08:10:00	1.4327	1.433009	1.4327	0
2021-08-04 08:15:00	1.4327	1.433451	1.4327	0
2021-08-04 08:20:00	1.43271	1.433565	1.43271	0
2021-08-04 08:25:00	1.43308	1.433569	1.43308	0
2021-08-04 08:30:00	1.43344	1.433463	1.43344	0
2021-08-04 08:35:00	1.4338	1.433392	1.4338	0
2021-08-04 08:40:00	1.43306	1.433247	1.43306	0
2021-08-04 08:45:00	1.43269	1.433065	1.43269	0
2021-08-04 08:50:00	1.43268	1.432955	1.43268	0
2021-08-04 08:55:00	1.43121	1.432807	1.43121	0
2021-08-04 09:00:00	1.43084	1.432621	1.43084	0
2021-08-04 09:05:00	1.43194	1.432545	1.43194	0
2021-08-04 09:10:00	1.43231	1.432505	1.43231	0
2021-08-04 09:15:00	1.43231	1.432428	1.43231	0
2021-08-04 09:20:00	1.42938	1.432022	1.42938	0
2021-08-04 09:25:00	1.42644	1.431286	1.42644	0
2021-08-04 09:30:00	1.42425	1.430405	1.42425	0
2021-08-04 09:35:00	1.42279	1.429415	1.42279	0
2021-08-04 09:40:00	1.42279	1.428426	1.42279	0
2021-08-04 09:45:00	1.42206	1.427511	1.42206	0
2021-08-04 09:50:00	1.42243	1.42667	1.42243	0
2021-08-04 09:55:00	1.42169	1.425645	1.42169	0
2021-08-04 10:00:00	1.42535	1.424949	1.42535	0
2021-08-04 10:05:00	1.42645	1.424363	1.42645	0
2021-08-04 10:10:00	1.42719	1.424144	1.42719	0
2021-08-04 10:15:00	1.42792	1.424292	1.42792	0
2021-08-04 10:20:00	1.42865	1.424732	1.42865	0
2021-08-04 10:25:00	1.42828	1.425281	1.42828	0
2021-08-04 10:30:00	1.42829	1.425831	1.42829	0
2021-08-04 10:35:00	1.42902	1.426527	1.42902	0
2021-08-04 10:40:00	1.42683	1.426967	1.42683	0
2021-08-04 10:45:00	1.42499	1.427297	1.42499	0
2021-08-04 10:50:00	1.42389	1.427151	1.42389	0
2021-08-04 10:55:00	1.42243	1.426749	1.42243	0
2021-08-04 11:00:00	1.42243	1.426273	1.42243	0
2021-08-04 11:05:00	1.42207	1.425688	1.42207	0
2021-08-04 11:10:00	1.42207	1.42503	1.42207	0
2021-08-04 11:15:00	1.42171	1.424373	1.42171	0
2021-08-04 11:20:00	1.42207	1.423751	1.42207	0
2021-08-04 11:25:00	1.4217	1.423019	1.4217	0
2021-08-04 11:30:00	1.4217	1.422506	1.4217	0
2021-08-04 11:35:00	1.42207	1.422214	1.42207	0
2021-08-04 11:40:00	1.42134	1.421959	1.42134	0
2021-08-04 11:45:00	1.42171	1.421887	1.42171	0
2021-08-04 11:50:00	1.42135	1.421779	1.42135	0
2021-08-04 11:55:00	1.42172	1.421744	1.42172	0
2021-08-04 12:00:00	1.42172	1.421709	1.42172	0
2021-08-04 12:05:00	1.42135	1.421673	1.42135	0
2021-08-04 12:10:00	1.42172	1.421638	1.42172	0
2021-08-04 12:15:00	1.42172	1.42164	1.42172	0
2021-08-04 12:20:00	1.42209	1.421679	1.42209	0
2021-08-04 12:25:00	1.42209	1.421681	1.42209	0
2021-08-04 12:30:00	1.42723	1.42227	1.42723	0
2021-08-04 12:35:00	1.43126	1.423225	1.43126	0
2021-08-04 12:40:00	1.43382	1.424472	1.43382	0
2021-08-04 12:45:00	1.43455	1.425755	1.43455	0
2021-08-04 12:50:00	1.43528	1.427111	1.43528	0
2021-08-04 12:55:00	1.43454	1.42843	1.43454	0
2021-08-04 13:00:00	1.43454	1.429712	1.43454	0
2021-08-04 13:05:00	1.43454	1.430994	1.43454	0
2021-08-04 13:10:00	1.43381	1.432166	1.43381	0
2021-08-04 13:15:00	1.43418	1.433375	1.43418	0
2021-08-04 13:20:00	1.43419	1.434071	1.43419	0
2021-08-04 13:25:00	1.43273	1.434218	1.43273	0
2021-08-04 13:30:00	1.43163	1.433999	1.43163	0
2021-08-04 13:35:00	1.4298	1.433524	1.4298	0
2021-08-04 13:40:00	1.43127	1.433123	1.43127	0
2021-08-04 13:45:00	1.43127	1.432796	1.43127	0
2021-08-04 13:50:00	1.43164	1.432506	1.43164	0
2021-08-04 13:55:00	1.43163	1.432215	1.43163	0
2021-08-04 14:00:00	1.42686	1.43152	1.42686	0
2021-08-04 14:05:00	1.4243	1.430532	1.4243	0
2021-08-04 14:10:00	1.42246	1.429359	1.42246	0
2021-08-04 14:15:00	1.42137	1.428223	1.42137	0
2021-08-04 14:20:00	1.42137	1.427197	1.42137	0
2021-08-04 14:25:00	1.421	1.426317	1.421	0
2021-08-04 14:30:00	1.42064	1.425254	1.42064	0
2021-08-04 14:35:00	1.421	1.424227	1.421	0
2021-08-04 14:40:00	1.42101	1.423164	1.42101	0
2021-08-04 14:45:00	1.42101	1.422102	1.42101	0
2021-08-04 14:50:00	1.421	1.421516	1.421	0
2021-08-04 14:55:00	1.42063	1.421149	1.42063	0
2021-08-04 15:00:00	1.421	1.421003	1.421	0
2021-08-04 15:05:00	1.421	1.420966	1.421	0
2021-08-04 15:10:00	1.421	1.420929	1.421	0
2021-08-04 15:15:00	1.42101	1.42093	1.42101	0
2021-08-04 15:20:00	1.42064	1.42093	1.42064	0
2021-08-04 15:25:00	1.42138	1.420968	1.42138	0
2021-08-04 15:30:00	1.42101	1.420968	1.42101	0
2021-08-04 15:35:00	1.42101	1.420968	1.42101	0
2021-08-04 15:40:00	1.42101	1.420969	1.42101	0
2021-08-04 15:45:00	1.42101	1.421007	1.42101	0
2021-08-04 15:50:00	1.42137	1.421044	1.42137	0
2021-08-04 15:55:00	1.42101	1.421045	1.42101	0
2021-08-04 16:00:00	1.421	1.421045	1.421	0
2021-08-04 16:05:00	1.42173	1.421117	1.42173	0
2021-08-04 16:10:00	1.42136	1.421189	1.42136	0
2021-08-04 16:15:00	1.42136	1.421187	1.42136	0
2021-08-04 16:20:00	1.42136	1.421222	1.42136	0
2021-08-04 16:25:00	1.42137	1.421258	1.42137	0
2021-08-04 16:30:00	1.42137	1.421294	1.42137	0
2021-08-04 16:35:00	1.42137	1.42133	1.42137	0
2021-08-04 16:40:00	1.42137	1.42133	1.42137	0
2021-08-04 16:45:00	1.42173	1.421402	1.42173	0
2021-08-04 16:50:00	1.42173	1.421475	1.42173	0
2021-08-04 16:55:00	1.42209	1.421511	1.42209	0
2021-08-04 17:00:00	1.42245	1.42162	1.42245	0
2021-08-04 17:05:00	1.42208	1.421692	1.42208	0
2021-08-04 17:10:00	1.42134	1.42169	1.42134	0
2021-08-04 17:15:00	1.42244	1.421797	1.42244	0
2021-08-04 17:20:00	1.42207	1.421867	1.42207	0
2021-08-04 17:25:00	1.42207	1.421937	1.42207	0
2021-08-04 17:30:00	1.42208	1.422008	1.42208	0
2021-08-04 17:35:00	1.42245	1.42208	1.42245	0
2021-08-04 17:40:00	1.42246	1.422153	1.42246	0
2021-08-04 17:45:00	1.42246	1.42219	1.42246	0
2021-08-04 17:50:00	1.4221	1.422155	1.4221	0
2021-08-04 17:55:00	1.42211	1.422158	1.42211	0
2021-08-04 18:00:00	1.42211	1.422235	1.42211	0
2021-08-04 18:05:00	1.42321	1.422312	1.42321	0
2021-08-04 18:10:00	1.42248	1.422353	1.42248	0
2021-08-04 18:15:00	1.42248	1.422394	1.42248	0
2021-08-04 18:20:00	1.42285	1.422471	1.42285	0
2021-08-04 18:25:00	1.42248	1.422474	1.42248	0
2021-08-04 18:30:00	1.42285	1.422513	1.42285	0
2021-08-04 18:35:00	1.42248	1.422515	1.42248	0
2021-08-04 18:40:00	1.42249	1.422554	1.42249	0
2021-08-04 18:45:00	1.42249	1.422592	1.42249	0
2021-08-04 18:50:00	1.42249	1.42263	1.42249	0
2021-08-04 18:55:00	1.42248	1.422557	1.42248	0
2021-08-04 19:00:00	1.42248	1.422557	1.42248	0
2021-08-04 19:05:00	1.42283	1.422592	1.42283	0
2021-08-04 19:10:00	1.42246	1.422553	1.42246	0
2021-08-04 19:15:00	1.42245	1.42255	1.42245	0
2021-08-04 19:20:00	1.42281	1.422546	1.42281	0
2021-08-04 19:25:00	1.42281	1.422579	1.42281	0
2021-08-04 19:30:00	1.4228	1.42261	1.4228	0
2021-08-04 19:35:00	1.42242	1.422603	1.42242	0
2021-08-04 19:40:00	1.42278	1.422632	1.42278	0
2021-08-04 19:45:00	1.42277	1.422661	1.42277	0
2021-08-04 19:50:00	1.42314	1.422727	1.42314	0
2021-08-04 19:55:00	1.42277	1.422721	1.42277	0
2021-08-04 20:00:00	1.42315	1.42279	1.42315	0
2021-08-04 20:05:00	1.42279	1.422824	1.42279	0
2021-08-04 20:10:00	1.42316	1.422859	1.42316	0
2021-08-04 20:15:00	1.4228	1.422858	1.4228	0
2021-08-04 20:20:00	1.42354	1.422932	1.42354	0
2021-08-04 20:25:00	1.42281	1.422971	1.42281	0
2021-08-04 20:30:00	1.42317	1.42301	1.42317	0
2021-08-04 20:35:00	1.42354	1.423087	1.42354	0
2021-08-04 20:40:00	1.4239	1.423163	1.4239	0
2021-08-04 20:45:00	1.42354	1.42324	1.42354	0
2021-08-04 20:50:00	1.4239	1.423315	1.4239	0
2021-08-04 20:55:00	1.42354	1.42339	1.42354	0
2021-08-04 21:00:00	1.42354	1.423428	1.42354	0
2021-08-04 21:05:00	1.42354	1.423502	1.42354	0
2021-08-04 21:10:00	1.42391	1.423539	1.42391	0
2021-08-04 21:15:00	1.42354	1.423612	1.42354	0
2021-08-04 21:20:00	1.42354	1.423649	1.42354	0
2021-08-04 21:25:00	1.42391	1.423686	1.42391	0
2021-08-04 21:30:00	1.42427	1.423723	1.42427	0
2021-08-04 21:35:00	1.42391	1.42376	1.42391	0
2021-08-04 21:40:00	1.42391	1.423761	1.42391	0
2021-08-04 21:45:00	1.42355	1.423762	1.42355	0
2021-08-04 21:50:00	1.42391	1.423799	1.42391	0
2021-08-04 21:55:00	1.42391	1.423836	1.42391	0
2021-08-04 22:00:00	1.42391	1.423836	1.42391	0
2021-08-04 22:05:00	1.42428	1.42391	1.42428	0
2021-08-04 22:10:00	1.42391	1.423947	1.42391	0
2021-08-04 22:15:00	1.42391	1.423947	1.42391	0
2021-08-04 22:20:00	1.42391	1.423911	1.42391	0
2021-08-04 22:25:00	1.42391	1.423911	1.42391	0
2021-08-04 22:30:00	1.42391	1.423911	1.42391	0
2021-08-04 22:35:00	1.4239	1.423946	1.4239	0
2021-08-04 22:40:00	1.42427	1.423982	1.42427	0
2021-08-04 22:45:00	1.42428	1.424019	1.42428	0
2021-08-04 22:50:00	1.42429	1.424057	1.42429	0
2021-08-04 22:55:00	1.42393	1.424022	1.42393	0
2021-08-04 23:00:00	1.4243	1.424061	1.4243	0
2021-08-04 23:05:00	1.4243	1.4241	1.4243	0
2021-08-04 23:10:00	1.42466	1.424175	1.42466	0
2021-08-04 23:15:00	1.42429	1.424213	1.42429	0
2021-08-04 23:20:00	1.42465	1.424287	1.42465	0
2021-08-04 23:25:00	1.42428	1.424325	1.42428	0
2021-08-04 23:30:00	1.42428	1.424326	1.42428	0
2021-08-04 23:35:00	1.42427	1.424325	1.42427	0
2021-08-04 23:40:00	1.42427	1.424323	1.42427	0
2021-08-04 23:45:00	1.42427	1.424357	1.42427	0
2021-08-04 23:50:00	1.42426	1.424353	1.42426	0
2021-08-04 23:55:00	1.42426	1.424349	1.42426	0
2021-08-05 00:00:00	1.42425	1.424308	1.42425	0
2021-08-05 00:05:00	1.42425	1.424304	1.42425	0
2021-08-05 00:10:00	1.42424	1.424263	1.42424	0
2021-08-05 00:15:00	1.42387	1.424222	1.42387	0
2021-08-05 00:20:00	1.42386	1.42418	1.42386	0
2021-08-05 00:25:00	1.42422	1.424175	1.42422	0
2021-08-05 00:30:00	1.42422	1.42417	1.42422	0
2021-08-05 00:35:00	1.42349	1.424092	1.42349	0
2021-08-05 00:40:00	1.42422	1.424088	1.42422	0
2021-08-05 00:45:00	1.42422	1.424084	1.42422	0
2021-08-05 00:50:00	1.42422	1.424081	1.42422	0
2021-08-05 00:55:00	1.42386	1.424042	1.42386	0
2021-08-05 01:00:00	1.4246	1.424078	1.4246	0
2021-08-05 01:05:00	1.42422	1.424113	1.42422	0
2021-08-05 01:10:00	1.42459	1.424186	1.42459	0
2021-08-05 01:15:00	1.42422	1.424186	1.42422	0
2021-08-05 01:20:00	1.42423	1.424187	1.42423	0
2021-08-05 01:25:00	1.42424	1.424262	1.42424	0
2021-08-05 01:30:00	1.42461	1.424301	1.42461	0
2021-08-05 01:35:00	1.42425	1.424304	1.42425	0
2021-08-05 01:40:00	1.42425	1.424307	1.42425	0
2021-08-05 01:45:00	1.42426	1.424347	1.42426	0
2021-08-05 01:50:00	1.42463	1.42435	1.42463	0
2021-08-05 01:55:00	1.42427	1.424355	1.42427	0
2021-08-05 02:00:00	1.42428	1.424324	1.42428	0
2021-08-05 02:05:00	1.42429	1.424331	1.42429	0
2021-08-05 02:10:00	1.42465	1.424373	1.42465	0
2021-08-05 02:15:00	1.42429	1.424378	1.42429	0
2021-08-05 02:20:00	1.42465	1.424382	1.42465	0
2021-08-05 02:25:00	1.42428	1.424385	1.42428	0
2021-08-05 02:30:00	1.42464	1.424424	1.42464	0
2021-08-05 02:35:00	1.42463	1.424461	1.42463	0
2021-08-05 02:40:00	1.42499	1.424497	1.42499	0
2021-08-05 02:45:00	1.42499	1.424569	1.42499	0
2021-08-05 02:50:00	1.42426	1.424567	1.42426	0
2021-08-05 02:55:00	1.42427	1.424565	1.42427	0
2021-08-05 03:00:00	1.42427	1.424527	1.42427	0
2021-08-05 03:05:00	1.42464	1.424562	1.42464	0
2021-08-05 03:10:00	1.425	1.424597	1.425	0
2021-08-05 03:15:00	1.42464	1.424633	1.42464	0
2021-08-05 03:20:00	1.42427	1.424596	1.42427	0
2021-08-05 03:25:00	1.42502	1.424635	1.42502	0
2021-08-05 03:30:00	1.42502	1.424638	1.42502	0
2021-08-05 03:35:00	1.42428	1.424567	1.42428	0
2021-08-05 03:40:00	1.42464	1.424605	1.42464	0
2021-08-05 03:45:00	1.42499	1.424677	1.42499	0
2021-08-05 03:50:00	1.42462	1.424712	1.42462	0
2021-08-05 03:55:00	1.42497	1.424745	1.42497	0
2021-08-05 04:00:00	1.42496	1.424741	1.42496	0
2021-08-05 04:05:00	1.42495	1.424772	1.42495	0
2021-08-05 04:10:00	1.42457	1.424802	1.42457	0
2021-08-05 04:15:00	1.42494	1.424794	1.42494	0
2021-08-05 04:20:00	1.42494	1.424786	1.42494	0
2021-08-05 04:25:00	1.42457	1.424815	1.42457	0
2021-08-05 04:30:00	1.42531	1.424882	1.42531	0
2021-08-05 04:35:00	1.42495	1.424878	1.42495	0
2021-08-05 04:40:00	1.4246	1.424876	1.4246	0
2021-08-05 04:45:00	1.4246	1.424839	1.4246	0
2021-08-05 04:50:00	1.42461	1.424804	1.42461	0
2021-08-05 04:55:00	1.42498	1.424807	1.42498	0
2021-08-05 05:00:00	1.42499	1.424849	1.42499	0
2021-08-05 05:05:00	1.425	1.424855	1.425	0
2021-08-05 05:10:00	1.425	1.424861	1.425	0
2021-08-05 05:15:00	1.42464	1.424868	1.42464	0
2021-08-05 05:20:00	1.42464	1.424801	1.42464	0
2021-08-05 05:25:00	1.42464	1.42477	1.42464	0
2021-08-05 05:30:00	1.42464	1.424774	1.42464	0
2021-08-05 05:35:00	1.425	1.424814	1.425	0
2021-08-05 05:40:00	1.425	1.424853	1.425	0
2021-08-05 05:45:00	1.42463	1.424818	1.42463	0
2021-08-05 05:50:00	1.42499	1.424818	1.42499	0
2021-08-05 05:55:00	1.42499	1.424817	1.42499	0
2021-08-05 06:00:00	1.42499	1.424816	1.42499	0
2021-08-05 06:05:00	1.42499	1.424851	1.42499	0
2021-08-05 06:10:00	1.42463	1.42485	1.42463	0
2021-08-05 06:15:00	1.425	1.424886	1.425	0
2021-08-05 06:20:00	1.43161	1.425583	1.43161	0
2021-08-05 06:25:00	1.43455	1.426538	1.43455	0
2021-08-05 06:30:00	1.43601	1.427639	1.43601	0
2021-08-05 06:35:00	1.43307	1.428483	1.43307	0
2021-08-05 06:40:00	1.43453	1.429437	1.43453	0
2021-08-05 06:45:00	1.43709	1.430647	1.43709	0
2021-08-05 06:50:00	1.43598	1.431746	1.43598	0
2021-08-05 06:55:00	1.43011	1.432258	1.43011	0
2021-08-05 07:00:00	1.42643	1.432438	1.42643	0
2021-08-05 07:05:00	1.42496	1.432434	1.42496	0
2021-08-05 07:10:00	1.42459	1.431732	1.42459	0
2021-08-05 07:15:00	1.42386	1.430663	1.42386	0
2021-08-05 07:20:00	1.42386	1.429448	1.42386	0
2021-08-05 07:25:00	1.4235	1.428491	1.4235	0
2021-08-05 07:30:00	1.42423	1.427461	1.42423	0
2021-08-05 07:35:00	1.42386	1.426138	1.42386	0
2021-08-05 07:40:00	1.4235	1.42489	1.4235	0
2021-08-05 07:45:00	1.4235	1.424229	1.4235	0
2021-08-05 07:50:00	1.42386	1.423972	1.42386	0
2021-08-05 07:55:00	1.4235	1.423826	1.4235	0
2021-08-05 08:00:00	1.42387	1.423754	1.42387	0
2021-08-05 08:05:00	1.42424	1.423792	1.42424	0
2021-08-05 08:10:00	1.42388	1.423794	1.42388	0
2021-08-05 08:15:00	1.42388	1.423832	1.42388	0
2021-08-05 08:20:00	1.42389	1.423798	1.42389	0
2021-08-05 08:25:00	1.42389	1.423801	1.42389	0
2021-08-05 08:30:00	1.42426	1.423877	1.42426	0
2021-08-05 08:35:00	1.42572	1.424099	1.42572	0
2021-08-05 08:40:00	1.42939	1.424652	1.42939	0
2021-08-05 08:45:00	1.43123	1.425425	1.43123	0
2021-08-05 08:50:00	1.4327	1.426308	1.4327	0
2021-08-05 08:55:00	1.43234	1.427118	1.43234	0
2021-08-05 09:00:00	1.43235	1.427965	1.43235	0
2021-08-05 09:05:00	1.43235	1.428812	1.43235	0
2021-08-05 09:10:00	1.43199	1.429622	1.43199	0
2021-08-05 09:15:00	1.43163	1.430396	1.43163	0
2021-08-05 09:20:00	1.43163	1.431133	1.43163	0
2021-08-05 09:25:00	1.43163	1.431724	1.43163	0
2021-08-05 09:30:00	1.43053	1.431838	1.43053	0
2021-08-05 09:35:00	1.43163	1.431878	1.43163	0
2021-08-05 09:40:00	1.43163	1.431771	1.43163	0
2021-08-05 09:45:00	1.43163	1.4317	1.43163	0
2021-08-05 09:50:00	1.43162	1.431627	1.43162	0
2021-08-05 09:55:00	1.43162	1.431554	1.43162	0
2021-08-05 10:00:00	1.43162	1.431517	1.43162	0
2021-08-05 10:05:00	1.43088	1.431442	1.43088	0
2021-08-05 10:10:00	1.43088	1.431367	1.43088	0
2021-08-05 10:15:00	1.43125	1.431329	1.43125	0
2021-08-05 10:20:00	1.43088	1.431364	1.43088	0
2021-08-05 10:25:00	1.43125	1.431326	1.43125	0
2021-08-05 10:30:00	1.43126	1.431289	1.43126	0
2021-08-05 10:35:00	1.43127	1.431253	1.43127	0
2021-08-05 10:40:00	1.43091	1.431182	1.43091	0
2021-08-05 10:45:00	1.43055	1.431075	1.43055	0
2021-08-05 10:50:00	1.42945	1.430858	1.42945	0
2021-08-05 10:55:00	1.43018	1.430788	1.43018	0
2021-08-05 11:00:00	1.43018	1.430718	1.43018	0
2021-08-05 11:05:00	1.43055	1.430648	1.43055	0
2021-08-05 11:10:00	1.43165	1.430725	1.43165	0
2021-08-05 11:15:00	1.43128	1.430728	1.43128	0
2021-08-05 11:20:00	1.4309	1.430692	1.4309	0
2021-08-05 11:25:00	1.43053	1.430618	1.43053	0
2021-08-05 11:30:00	1.43163	1.43069	1.43163	0
2021-08-05 11:35:00	1.43015	1.43065	1.43015	0
2021-08-05 11:40:00	1.43051	1.430756	1.43051	0
2021-08-05 11:45:00	1.42977	1.430715	1.42977	0
2021-08-05 11:50:00	1.42976	1.430673	1.42976	0
2021-08-05 11:55:00	1.42976	1.430594	1.42976	0
2021-08-05 12:00:00	1.42976	1.430405	1.42976	0
2021-08-05 12:05:00	1.42976	1.430253	1.42976	0
2021-08-05 12:10:00	1.42903	1.430066	1.42903	0
2021-08-05 12:15:00	1.42939	1.429952	1.42939	0
2021-08-05 12:20:00	1.42939	1.429728	1.42939	0
2021-08-05 12:25:00	1.42938	1.429651	1.42938	0
2021-08-05 12:30:00	1.42975	1.429575	1.42975	0
2021-08-05 12:35:00	1.43231	1.429829	1.43231	0
2021-08-05 12:40:00	1.43158	1.430011	1.43158	0
2021-08-05 12:45:00	1.43159	1.430194	1.43159	0
2021-08-05 12:50:00	1.43196	1.430414	1.43196	0
2021-08-05 12:55:00	1.43233	1.430671	1.43233	0
2021-08-05 13:00:00	1.4327	1.431038	1.4327	0
2021-08-05 13:05:00	1.4338	1.431479	1.4338	0
2021-08-05 13:10:00	1.43453	1.431993	1.43453	0
2021-08-05 13:15:00	1.43564	1.432619	1.43564	0
2021-08-05 13:20:00	1.43417	1.433061	1.43417	0
2021-08-05 13:25:00	1.43564	1.433394	1.43564	0
2021-08-05 13:30:00	1.4327	1.433506	1.4327	0
2021-08-05 13:35:00	1.42647	1.432994	1.42647	0
2021-08-05 13:40:00	1.42354	1.432152	1.42354	0
2021-08-05 13:45:00	1.42134	1.431053	1.42134	0
2021-08-05 13:50:00	1.42097	1.42988	1.42097	0
2021-08-05 13:55:00	1.42061	1.428561	1.42061	0
2021-08-05 14:00:00	1.42061	1.427169	1.42061	0
2021-08-05 14:05:00	1.42061	1.425666	1.42061	0
2021-08-05 14:10:00	1.42061	1.42431	1.42061	0
2021-08-05 14:15:00	1.42061	1.422807	1.42061	0
2021-08-05 14:20:00	1.42061	1.421598	1.42061	0
2021-08-05 14:25:00	1.42024	1.420975	1.42024	0
2021-08-05 14:30:00	1.42024	1.420645	1.42024	0
2021-08-05 14:35:00	1.4206	1.420571	1.4206	0
2021-08-05 14:40:00	1.42059	1.420533	1.42059	0
2021-08-05 14:45:00	1.4206	1.420532	1.4206	0
2021-08-05 14:50:00	1.42061	1.420532	1.42061	0
2021-08-05 14:55:00	1.42061	1.420532	1.42061	0
2021-08-05 15:00:00	1.42062	1.420533	1.42062	0
2021-08-05 15:05:00	1.42099	1.420571	1.42099	0
2021-08-05 15:10:00	1.421	1.42061	1.421	0
2021-08-05 15:15:00	1.42101	1.420687	1.42101	0
2021-08-05 15:20:00	1.42066	1.420729	1.42066	0
2021-08-05 15:25:00	1.42139	1.420808	1.42139	0
2021-08-05 15:30:00	1.42103	1.420852	1.42103	0
2021-08-05 15:35:00	1.42103	1.420895	1.42103	0
2021-08-05 15:40:00	1.42103	1.420937	1.42103	0
2021-08-05 15:45:00	1.42102	1.420978	1.42102	0
2021-08-05 15:50:00	1.42138	1.421054	1.42138	0
2021-08-05 15:55:00	1.42101	1.421056	1.42101	0
2021-08-05 16:00:00	1.421	1.421056	1.421	0
2021-08-05 16:05:00	1.421	1.421055	1.421	0
2021-08-05 16:10:00	1.42136	1.421125	1.42136	0
2021-08-05 16:15:00	1.42135	1.421121	1.42135	0
2021-08-05 16:20:00	1.4217	1.421188	1.4217	0
2021-08-05 16:25:00	1.42169	1.421254	1.42169	0
2021-08-05 16:30:00	1.42132	1.421283	1.42132	0
2021-08-05 16:35:00	1.42205	1.421386	1.42205	0
2021-08-05 16:40:00	1.42169	1.421417	1.42169	0
2021-08-05 16:45:00	1.42132	1.421448	1.42132	0
2021-08-05 16:50:00	1.42206	1.421554	1.42206	0
2021-08-05 16:55:00	1.42206	1.42166	1.42206	0
2021-08-05 17:00:00	1.42206	1.42173	1.42206	0
2021-08-05 17:05:00	1.42206	1.421801	1.42206	0
2021-08-05 17:10:00	1.42206	1.421837	1.42206	0
2021-08-05 17:15:00	1.42206	1.421874	1.42206	0
2021-08-05 17:20:00	1.42242	1.421984	1.42242	0
2021-08-05 17:25:00	1.42242	1.422021	1.42242	0
2021-08-05 17:30:00	1.42241	1.422093	1.42241	0
2021-08-05 17:35:00	1.42241	1.422202	1.42241	0
2021-08-05 17:40:00	1.42241	1.422237	1.42241	0
2021-08-05 17:45:00	1.4224	1.422271	1.4224	0
2021-08-05 17:50:00	1.42203	1.422268	1.42203	0
2021-08-05 17:55:00	1.42239	1.422301	1.42239	0
2021-08-05 18:00:00	1.42239	1.422334	1.42239	0
2021-08-05 18:05:00	1.42275	1.422403	1.42275	0
2021-08-05 18:10:00	1.42274	1.422435	1.42274	0
2021-08-05 18:15:00	1.42274	1.422467	1.42274	0
2021-08-05 18:20:00	1.42274	1.4225	1.42274	0
2021-08-05 18:25:00	1.42274	1.422533	1.42274	0
2021-08-05 18:30:00	1.42347	1.422639	1.42347	0
2021-08-05 18:35:00	1.42275	1.422674	1.42275	0
2021-08-05 18:40:00	1.42276	1.422747	1.42276	0
2021-08-05 18:45:00	1.42277	1.422785	1.42277	0
2021-08-05 18:50:00	1.42314	1.42286	1.42314	0
2021-08-05 18:55:00	1.42351	1.422936	1.42351	0
2021-08-05 19:00:00	1.42278	1.42294	1.42278	0
2021-08-05 19:05:00	1.42278	1.422944	1.42278	0
2021-08-05 19:10:00	1.42279	1.422949	1.42279	0
2021-08-05 19:15:00	1.42352	1.423027	1.42352	0
2021-08-05 19:20:00	1.42352	1.423032	1.42352	0
2021-08-05 19:25:00	1.42316	1.423073	1.42316	0
2021-08-05 19:30:00	1.42316	1.423113	1.42316	0
2021-08-05 19:35:00	1.42353	1.423189	1.42353	0
2021-08-05 19:40:00	1.42316	1.423191	1.42316	0
2021-08-05 19:45:00	1.42316	1.423156	1.42316	0
2021-08-05 19:50:00	1.42352	1.42323	1.42352	0
2021-08-05 19:55:00	1.42352	1.423304	1.42352	0
2021-08-05 20:00:00	1.42388	1.423413	1.42388	0
2021-08-05 20:05:00	1.42351	1.423412	1.42351	0
2021-08-05 20:10:00	1.42386	1.423446	1.42386	0
2021-08-05 20:15:00	1.42386	1.423516	1.42386	0
2021-08-05 20:20:00	1.42349	1.423549	1.42349	0
2021-08-05 20:25:00	1.42386	1.423582	1.42386	0
2021-08-05 20:30:00	1.42349	1.423615	1.42349	0
2021-08-05 20:35:00	1.42349	1.423648	1.42349	0
2021-08-05 20:40:00	1.42386	1.423682	1.42386	0
2021-08-05 20:45:00	1.42349	1.423679	1.42349	0
2021-08-05 20:50:00	1.42386	1.423677	1.42386	0
2021-08-05 20:55:00	1.42386	1.423712	1.42386	0
2021-08-05 21:00:00	1.42386	1.423712	1.42386	0
2021-08-05 21:05:00	1.42422	1.423748	1.42422	0
2021-08-05 21:10:00	1.42385	1.423784	1.42385	0
2021-08-05 21:15:00	1.42385	1.423783	1.42385	0
2021-08-05 21:20:00	1.42385	1.423819	1.42385	0
2021-08-05 21:25:00	1.42385	1.423855	1.42385	0
2021-08-05 21:30:00	1.42385	1.423854	1.42385	0
2021-08-05 21:35:00	1.42385	1.42389	1.42385	0
2021-08-05 21:40:00	1.42385	1.423889	1.42385	0
2021-08-05 21:45:00	1.42422	1.423925	1.42422	0
2021-08-05 21:50:00	1.42386	1.423925	1.42386	0
2021-08-05 21:55:00	1.42422	1.423925	1.42422	0
2021-08-05 22:00:00	1.42422	1.423962	1.42422	0
2021-08-05 22:05:00	1.42385	1.423962	1.42385	0
2021-08-05 22:10:00	1.42422	1.423999	1.42422	0
2021-08-05 22:15:00	1.42422	1.424036	1.42422	0
2021-08-05 22:20:00	1.42423	1.424074	1.42423	0
2021-08-05 22:25:00	1.42424	1.424113	1.42424	0
2021-08-05 22:30:00	1.42424	1.424152	1.42424	0
2021-08-05 22:35:00	1.42425	1.424155	1.42425	0
2021-08-05 22:40:00	1.42425	1.424194	1.42425	0
2021-08-05 22:45:00	1.42426	1.424198	1.42426	0
2021-08-05 22:50:00	1.42426	1.424202	1.42426	0
2021-08-05 22:55:00	1.42426	1.424243	1.42426	0
2021-08-05 23:00:00	1.4239	1.424211	1.4239	0
2021-08-05 23:05:00	1.42427	1.424216	1.42427	0
2021-08-05 23:10:00	1.42427	1.42422	1.42427	0
2021-08-05 23:15:00	1.42427	1.424223	1.42427	0
2021-08-05 23:20:00	1.42427	1.424226	1.42427	0
2021-08-05 23:25:00	1.42464	1.424265	1.42464	0
2021-08-05 23:30:00	1.42427	1.424267	1.42427	0
2021-08-05 23:35:00	1.42428	1.424269	1.42428	0
2021-08-05 23:40:00	1.42428	1.424271	1.42428	0
2021-08-05 23:45:00	1.42429	1.424274	1.42429	0
2021-08-05 23:50:00	1.42429	1.424313	1.42429	0
2021-08-05 23:55:00	1.42466	1.424352	1.42466	0
2021-08-06 00:00:00	1.4243	1.424355	1.4243	0
2021-08-06 00:05:00	1.42466	1.424394	1.42466	0
2021-08-06 00:10:00	1.42466	1.424433	1.42466	0
2021-08-06 00:15:00	1.42466	1.424435	1.42466	0
2021-08-06 00:20:00	1.42502	1.42451	1.42502	0
2021-08-06 00:25:00	1.42428	1.42451	1.42428	0
2021-08-06 00:30:00	1.42428	1.42451	1.42428	0
2021-08-06 00:35:00	1.42427	1.424508	1.42427	0
2021-08-06 00:40:00	1.42464	1.424543	1.42464	0
2021-08-06 00:45:00	1.42427	1.424504	1.42427	0
2021-08-06 00:50:00	1.42427	1.424501	1.42427	0
2021-08-06 00:55:00	1.42427	1.424462	1.42427	0
2021-08-06 01:00:00	1.425	1.424496	1.425	0
2021-08-06 01:05:00	1.425	1.42453	1.425	0
2021-08-06 01:10:00	1.42463	1.424491	1.42463	0
2021-08-06 01:15:00	1.42463	1.424526	1.42463	0
2021-08-06 01:20:00	1.42499	1.424597	1.42499	0
2021-08-06 01:25:00	1.42498	1.424668	1.42498	0
2021-08-06 01:30:00	1.42497	1.424701	1.42497	0
2021-08-06 01:35:00	1.42496	1.42477	1.42496	0
2021-08-06 01:40:00	1.42496	1.424839	1.42496	0
2021-08-06 01:45:00	1.42496	1.424908	1.42496	0
2021-08-06 01:50:00	1.4246	1.424868	1.4246	0
2021-08-06 01:55:00	1.42496	1.424864	1.42496	0
2021-08-06 02:00:00	1.42497	1.424898	1.42497	0
2021-08-06 02:05:00	1.4246	1.424895	1.4246	0
2021-08-06 02:10:00	1.4246	1.424856	1.4246	0
2021-08-06 02:15:00	1.4246	1.424818	1.4246	0
2021-08-06 02:20:00	1.4246	1.424781	1.4246	0
2021-08-06 02:25:00	1.4246	1.424745	1.4246	0
2021-08-06 02:30:00	1.42533	1.424782	1.42533	0
2021-08-06 02:35:00	1.42534	1.42482	1.42534	0
2021-08-06 02:40:00	1.42461	1.424821	1.42461	0
2021-08-06 02:45:00	1.42534	1.424859	1.42534	0
2021-08-06 02:50:00	1.42425	1.424787	1.42425	0
2021-08-06 02:55:00	1.42535	1.424862	1.42535	0
2021-08-06 03:00:00	1.42425	1.424827	1.42425	0
2021-08-06 03:05:00	1.42498	1.424865	1.42498	0
2021-08-06 03:10:00	1.42498	1.424903	1.42498	0
2021-08-06 03:15:00	1.42461	1.424904	1.42461	0
2021-08-06 03:20:00	1.42461	1.424832	1.42461	0
2021-08-06 03:25:00	1.42497	1.424795	1.42497	0
2021-08-06 03:30:00	1.4246	1.424794	1.4246	0
2021-08-06 03:35:00	1.4246	1.42472	1.4246	0
2021-08-06 03:40:00	1.42497	1.424792	1.42497	0
2021-08-06 03:45:00	1.42497	1.424754	1.42497	0
2021-08-06 03:50:00	1.42497	1.424826	1.42497	0
2021-08-06 03:55:00	1.42497	1.424825	1.42497	0
2021-08-06 04:00:00	1.42497	1.424824	1.42497	0
2021-08-06 04:05:00	1.42496	1.424859	1.42496	0
2021-08-06 04:10:00	1.42496	1.424894	1.42496	0
2021-08-06 04:15:00	1.42495	1.424892	1.42495	0
2021-08-06 04:20:00	1.42495	1.424927	1.42495	0
2021-08-06 04:25:00	1.42458	1.424925	1.42458	0
2021-08-06 04:30:00	1.42495	1.424923	1.42495	0
2021-08-06 04:35:00	1.42496	1.424922	1.42496	0
2021-08-06 04:40:00	1.42459	1.424884	1.42459	0
2021-08-06 04:45:00	1.42496	1.424883	1.42496	0
2021-08-06 04:50:00	1.42497	1.424883	1.42497	0
2021-08-06 04:55:00	1.42534	1.424921	1.42534	0
2021-08-06 05:00:00	1.42533	1.424958	1.42533	0
2021-08-06 05:05:00	1.42496	1.424959	1.42496	0
2021-08-06 05:10:00	1.42459	1.424923	1.42459	0
2021-08-06 05:15:00	1.42532	1.424997	1.42532	0
2021-08-06 05:20:00	1.42495	1.424997	1.42495	0
2021-08-06 05:25:00	1.42495	1.424996	1.42495	0
2021-08-06 05:30:00	1.42495	1.425032	1.42495	0
2021-08-06 05:35:00	1.42531	1.425067	1.42531	0
2021-08-06 05:40:00	1.42495	1.425065	1.42495	0
2021-08-06 05:45:00	1.42495	1.425026	1.42495	0
2021-08-06 05:50:00	1.42495	1.424988	1.42495	0
2021-08-06 05:55:00	1.42494	1.424986	1.42494	0
2021-08-06 06:00:00	1.42531	1.425058	1.42531	0
2021-08-06 06:05:00	1.42494	1.42502	1.42494	0
2021-08-06 06:10:00	1.42531	1.425056	1.42531	0
2021-08-06 06:15:00	1.42531	1.425092	1.42531	0
2021-08-06 06:20:00	1.42496	1.425093	1.42496	0
2021-08-06 06:25:00	1.42607	1.425169	1.42607	0
2021-08-06 06:30:00	1.42644	1.425318	1.42644	0
2021-08-06 06:35:00	1.42571	1.425394	1.42571	0
2021-08-06 06:40:00	1.42681	1.42558	1.42681	0
2021-08-06 06:45:00	1.42681	1.425767	1.42681	0
2021-08-06 06:50:00	1.42645	1.425881	1.42645	0
2021-08-06 06:55:00	1.42535	1.425922	1.42535	0
2021-08-06 07:00:00	1.42535	1.425926	1.42535	0
2021-08-06 07:05:00	1.42535	1.42593	1.42535	0
2021-08-06 07:10:00	1.42499	1.425933	1.42499	0
2021-08-06 07:15:00	1.42976	1.426302	1.42976	0
2021-08-06 07:20:00	1.43526	1.427184	1.43526	0
2021-08-06 07:25:00	1.43892	1.428505	1.43892	0
2021-08-06 07:30:00	1.43856	1.42968	1.43856	0
2021-08-06 07:35:00	1.43856	1.430855	1.43856	0
2021-08-06 07:40:00	1.43782	1.431992	1.43782	0
2021-08-06 07:45:00	1.43746	1.433203	1.43746	0
2021-08-06 07:50:00	1.43599	1.434267	1.43599	0
2021-08-06 07:55:00	1.43598	1.43533	1.43598	0
2021-08-06 08:00:00	1.43598	1.436429	1.43598	0
2021-08-06 08:05:00	1.43561	1.437014	1.43561	0
2021-08-06 08:10:00	1.43561	1.437049	1.43561	0
2021-08-06 08:15:00	1.43672	1.436829	1.43672	0
2021-08-06 08:20:00	1.43561	1.436534	1.43561	0
2021-08-06 08:25:00	1.43415	1.436093	1.43415	0
2021-08-06 08:30:00	1.42829	1.43514	1.42829	0
2021-08-06 08:35:00	1.42645	1.434039	1.42645	0
2021-08-06 08:40:00	1.42426	1.432866	1.42426	0
2021-08-06 08:45:00	1.4239	1.431658	1.4239	0
2021-08-06 08:50:00	1.42354	1.430414	1.42354	0
2021-08-06 08:55:00	1.42354	1.429207	1.42354	0
2021-08-06 09:00:00	1.42281	1.427927	1.42281	0
2021-08-06 09:05:00	1.42282	1.426537	1.42282	0
2021-08-06 09:10:00	1.42356	1.425332	1.42356	0
2021-08-06 09:15:00	1.42283	1.4242	1.42283	0
2021-08-06 09:20:00	1.42357	1.423728	1.42357	0
2021-08-06 09:25:00	1.42394	1.423477	1.42394	0
2021-08-06 09:30:00	1.42321	1.423372	1.42321	0
2021-08-06 09:35:00	1.42284	1.423266	1.42284	0
2021-08-06 09:40:00	1.42356	1.423268	1.42356	0
2021-08-06 09:45:00	1.42319	1.423233	1.42319	0
2021-08-06 09:50:00	1.42245	1.423197	1.42245	0
2021-08-06 09:55:00	1.42354	1.423269	1.42354	0
2021-08-06 10:00:00	1.42317	1.42323	1.42317	0
2021-08-06 10:05:00	1.4228	1.423227	1.4228	0
2021-08-06 10:10:00	1.4228	1.42315	1.4228	0
2021-08-06 10:15:00	1.4228	1.423036	1.4228	0
2021-08-06 10:20:00	1.42353	1.423068	1.42353	0
2021-08-06 10:25:00	1.42353	1.423137	1.42353	0
2021-08-06 10:30:00	1.42353	1.423134	1.42353	0
2021-08-06 10:35:00	1.42317	1.423132	1.42317	0
2021-08-06 10:40:00	1.4228	1.423167	1.4228	0
2021-08-06 10:45:00	1.4228	1.423093	1.4228	0
2021-08-06 10:50:00	1.4228	1.423056	1.4228	0
2021-08-06 10:55:00	1.42316	1.423092	1.42316	0
2021-08-06 11:00:00	1.42352	1.423164	1.42352	0
2021-08-06 11:05:00	1.42315	1.423199	1.42315	0
2021-08-06 11:10:00	1.42351	1.423197	1.42351	0
2021-08-06 11:15:00	1.42314	1.423158	1.42314	0
2021-08-06 11:20:00	1.42351	1.423156	1.42351	0
2021-08-06 11:25:00	1.42315	1.423154	1.42315	0
2021-08-06 11:30:00	1.42352	1.423226	1.42352	0
2021-08-06 11:35:00	1.42389	1.423335	1.42389	0
2021-08-06 11:40:00	1.42425	1.42348	1.42425	0
2021-08-06 11:45:00	1.42351	1.423515	1.42351	0
2021-08-06 11:50:00	1.4235	1.423513	1.4235	0
2021-08-06 11:55:00	1.42349	1.423547	1.42349	0
2021-08-06 12:00:00	1.42385	1.423581	1.42385	0
2021-08-06 12:05:00	1.42348	1.423615	1.42348	0
2021-08-06 12:10:00	1.42348	1.423612	1.42348	0
2021-08-06 12:15:00	1.42348	1.423645	1.42348	0
2021-08-06 12:20:00	1.42385	1.423678	1.42385	0
2021-08-06 12:25:00	1.42386	1.423675	1.42386	0
2021-08-06 12:30:00	1.42349	1.423599	1.42349	0
2021-08-06 12:35:00	1.4235	1.423598	1.4235	0
2021-08-06 12:40:00	1.4235	1.423598	1.4235	0
2021-08-06 12:45:00	1.42351	1.4236	1.42351	0
2021-08-06 12:50:00	1.42351	1.423566	1.42351	0
2021-08-06 12:55:00	1.42351	1.423569	1.42351	0
2021-08-06 13:00:00	1.42351	1.423572	1.42351	0
2021-08-06 13:05:00	1.42938	1.424162	1.42938	0
2021-08-06 13:10:00	1.42683	1.42446	1.42683	0
2021-08-06 13:15:00	1.425	1.424574	1.425	0
2021-08-06 13:20:00	1.4239	1.424615	1.4239	0
2021-08-06 13:25:00	1.42354	1.424619	1.42354	0
2021-08-06 13:30:00	1.42354	1.424623	1.42354	0
2021-08-06 13:35:00	1.42391	1.424663	1.42391	0
2021-08-06 13:40:00	1.4239	1.424702	1.4239	0
2021-08-06 13:45:00	1.4239	1.424741	1.4239	0
2021-08-06 13:50:00	1.42353	1.424743	1.42353	0
2021-08-06 13:55:00	1.42353	1.424158	1.42353	0
2021-08-06 14:00:00	1.42389	1.423864	1.42389	0
2021-08-06 14:05:00	1.42389	1.423753	1.42389	0
2021-08-06 14:10:00	1.42353	1.423716	1.42353	0
2021-08-06 14:15:00	1.42389	1.423751	1.42389	0
2021-08-06 14:20:00	1.42389	1.423786	1.42389	0
2021-08-06 14:25:00	1.42352	1.423747	1.42352	0
2021-08-06 14:30:00	1.42389	1.423746	1.42389	0
2021-08-06 14:35:00	1.42389	1.423745	1.42389	0
2021-08-06 14:40:00	1.42389	1.423781	1.42389	0
2021-08-06 14:45:00	1.42352	1.42378	1.42352	0
2021-08-06 14:50:00	1.42389	1.42378	1.42389	0
2021-08-06 14:55:00	1.42389	1.42378	1.42389	0
2021-08-06 15:00:00	1.42388	1.423815	1.42388	0
2021-08-06 15:05:00	1.42388	1.423814	1.42388	0
2021-08-06 15:10:00	1.42424	1.423849	1.42424	0
2021-08-06 15:15:00	1.42387	1.423884	1.42387	0
2021-08-06 15:20:00	1.42387	1.423882	1.42387	0
2021-08-06 15:25:00	1.4235	1.423843	1.4235	0
2021-08-06 15:30:00	1.42424	1.423878	1.42424	0
2021-08-06 15:35:00	1.42424	1.42395	1.42424	0
2021-08-06 15:40:00	1.42425	1.423986	1.42425	0
2021-08-06 15:45:00	1.42425	1.424022	1.42425	0
2021-08-06 15:50:00	1.42425	1.424059	1.42425	0
2021-08-06 15:55:00	1.42425	1.424096	1.42425	0
2021-08-06 16:00:00	1.42425	1.424097	1.42425	0
2021-08-06 16:05:00	1.42425	1.424135	1.42425	0
2021-08-06 16:10:00	1.42425	1.424173	1.42425	0
2021-08-06 16:15:00	1.42352	1.424175	1.42352	0
2021-08-06 16:20:00	1.42389	1.42414	1.42389	0
2021-08-06 16:25:00	1.42426	1.424142	1.42426	0
2021-08-06 16:30:00	1.42426	1.424143	1.42426	0
2021-08-06 16:35:00	1.42426	1.424144	1.42426	0
2021-08-06 16:40:00	1.42426	1.424145	1.42426	0
2021-08-06 16:45:00	1.42425	1.424145	1.42425	0
2021-08-06 16:50:00	1.42425	1.424145	1.42425	0
2021-08-06 16:55:00	1.42425	1.424145	1.42425	0
2021-08-06 17:00:00	1.42424	1.424144	1.42424	0
2021-08-06 17:05:00	1.42424	1.424216	1.42424	0
2021-08-06 17:10:00	1.42425	1.424252	1.42425	0
2021-08-06 17:15:00	1.42462	1.424288	1.42462	0
2021-08-06 17:20:00	1.4239	1.424252	1.4239	0
2021-08-06 17:25:00	1.42428	1.424254	1.42428	0
2021-08-06 17:30:00	1.42429	1.424257	1.42429	0
2021-08-06 17:35:00	1.42356	1.424188	1.42356	0
2021-08-06 17:40:00	1.4243	1.424193	1.4243	0
2021-08-06 17:45:00	1.42429	1.424197	1.42429	0
2021-08-06 17:50:00	1.42429	1.424202	1.42429	0
2021-08-06 17:55:00	1.42428	1.424206	1.42428	0
2021-08-06 18:00:00	1.42427	1.424208	1.42427	0
2021-08-06 18:05:00	1.42426	1.424172	1.42426	0
2021-08-06 18:10:00	1.42425	1.424207	1.42425	0
2021-08-06 18:15:00	1.42425	1.424204	1.42425	0
2021-08-06 18:20:00	1.42425	1.4242	1.42425	0
2021-08-06 18:25:00	1.42424	1.424268	1.42424	0
2021-08-06 18:30:00	1.4246	1.424298	1.4246	0
2021-08-06 18:35:00	1.42423	1.424292	1.42423	0
2021-08-06 18:40:00	1.42459	1.424322	1.42459	0
2021-08-06 18:45:00	1.42496	1.42439	1.42496	0
2021-08-06 18:50:00	1.42423	1.424386	1.42423	0
2021-08-06 18:55:00	1.42423	1.424383	1.42423	0
2021-08-06 19:00:00	1.42497	1.424455	1.42497	0
2021-08-06 19:05:00	1.42424	1.424454	1.42424	0
2021-08-06 19:10:00	1.4246	1.424489	1.4246	0
2021-08-06 19:15:00	1.42497	1.424562	1.42497	0
2021-08-06 19:20:00	1.42461	1.424563	1.42461	0
2021-08-06 19:25:00	1.42461	1.424601	1.42461	0
2021-08-06 19:30:00	1.4246	1.424602	1.4246	0
2021-08-06 19:35:00	1.42422	1.424528	1.42422	0
2021-08-06 19:40:00	1.42496	1.424601	1.42496	0
2021-08-06 19:45:00	1.42458	1.424636	1.42458	0
2021-08-06 19:50:00	1.42495	1.424634	1.42495	0
2021-08-06 19:55:00	1.42422	1.424632	1.42422	0
2021-08-06 20:00:00	1.42496	1.424668	1.42496	0
2021-08-06 20:05:00	1.42497	1.424668	1.42497	0
2021-08-06 20:10:00	1.42498	1.424705	1.42498	0
2021-08-06 20:15:00	1.42499	1.424743	1.42499	0
2021-08-06 20:20:00	1.42463	1.424746	1.42463	0
2021-08-06 20:25:00	1.42427	1.424751	1.42427	0
2021-08-06 20:30:00	1.42428	1.424683	1.42428	0
2021-08-06 20:35:00	1.42429	1.424654	1.42429	0
2021-08-06 20:40:00	1.42428	1.424587	1.42428	0
2021-08-06 20:45:00	1.42427	1.424592	1.42427	0
2021-08-06 20:50:00	1.425	1.424596	1.425	0
2021-08-06 20:55:00	1.42426	1.424525	1.42426	0
2021-08-06 21:00:00	1.42425	1.424452	1.42425	0
2021-08-06 21:05:00	1.42425	1.424378	1.42425	0
2021-08-06 21:10:00	1.42461	1.424376	1.42461	0
2021-08-06 21:15:00	1.42498	1.424447	1.42498	0
2021-08-06 21:20:00	1.42498	1.424517	1.42498	0
2021-08-06 21:25:00	1.42498	1.424586	1.42498	0
2021-08-06 21:30:00	1.42499	1.424657	1.42499	0
2021-08-06 21:35:00	1.42427	1.424657	1.42427	0
2021-08-06 21:40:00	1.42465	1.424622	1.42465	0
2021-08-06 21:45:00	1.42502	1.424698	1.42502	0
2021-08-06 21:50:00	1.42466	1.424739	1.42466	0
2021-08-06 21:55:00	1.42467	1.424781	1.42467	0
2021-08-06 22:00:00	1.42467	1.424787	1.42467	0
2021-08-06 22:05:00	1.42503	1.424792	1.42503	0
2021-08-06 22:10:00	1.42503	1.424797	1.42503	0
2021-08-06 22:15:00	1.42502	1.424801	1.42502	0
2021-08-06 22:20:00	1.42501	1.424803	1.42501	0
2021-08-06 22:25:00	1.425	1.424876	1.425	0
2021-08-06 22:30:00	1.42427	1.424838	1.42427	0
2021-08-06 22:35:00	1.425	1.424836	1.425	0
2021-08-06 22:40:00	1.42537	1.424907	1.42537	0
2021-08-06 22:45:00	1.42537	1.424977	1.42537	0
2021-08-06 22:50:00	1.42427	1.424937	1.42427	0
2021-08-06 22:55:00	1.42463	1.424897	1.42463	0
2021-08-06 23:00:00	1.42499	1.424893	1.42499	0
2021-08-06 23:05:00	1.42535	1.424926	1.42535	0
2021-08-06 23:10:00	1.42498	1.424923	1.42498	0
2021-08-06 23:15:00	1.42497	1.42492	1.42497	0
2021-08-06 23:20:00	1.4246	1.424953	1.4246	0
2021-08-06 23:25:00	1.4246	1.424913	1.4246	0
2021-08-06 23:30:00	1.4246	1.424836	1.4246	0
2021-08-06 23:35:00	1.42496	1.424795	1.42496	0
2021-08-06 23:40:00	1.42533	1.424901	1.42533	0
2021-08-06 23:45:00	1.42497	1.424935	1.42497	0
2021-08-06 23:50:00	1.42534	1.42497	1.42534	0
2021-08-06 23:55:00	1.42497	1.424932	1.42497	0
2021-08-07 00:00:00	1.42498	1.424932	1.42498	0
2021-08-07 00:05:00	1.42498	1.424933	1.42498	0
2021-08-07 00:10:00	1.42499	1.424972	1.42499	0
2021-08-07 00:15:00	1.42536	1.425048	1.42536	0
2021-08-07 00:20:00	1.425	1.425088	1.425	0
2021-08-07 00:25:00	1.42502	1.425094	1.42502	0
2021-08-07 00:30:00	1.42502	1.425063	1.42502	0
2021-08-07 00:35:00	1.42465	1.425031	1.42465	0
2021-08-07 00:40:00	1.42465	1.424962	1.42465	0
2021-08-07 00:45:00	1.42538	1.425003	1.42538	0
2021-08-07 00:50:00	1.42464	1.424969	1.42464	0
2021-08-07 00:55:00	1.425	1.424971	1.425	0
2021-08-07 01:00:00	1.42537	1.425009	1.42537	0
2021-08-07 01:05:00	1.42538	1.425011	1.42538	0
2021-08-07 01:10:00	1.42501	1.425012	1.42501	0
2021-08-07 01:15:00	1.42538	1.425048	1.42538	0
2021-08-07 01:20:00	1.42465	1.425011	1.42465	0
2021-08-07 01:25:00	1.42538	1.425084	1.42538	0
2021-08-07 01:30:00	1.425	1.425119	1.425	0
2021-08-07 01:35:00	1.42499	1.42508	1.42499	0
2021-08-07 01:40:00	1.42425	1.425041	1.42425	0
2021-08-07 01:45:00	1.42461	1.425002	1.42461	0
2021-08-07 01:50:00	1.42534	1.424999	1.42534	0
2021-08-07 01:55:00	1.42498	1.424959	1.42498	0
2021-08-07 02:00:00	1.42498	1.424956	1.42498	0
2021-08-07 02:05:00	1.42499	1.424917	1.42499	0
2021-08-07 02:10:00	1.42536	1.424988	1.42536	0
2021-08-07 02:15:00	1.42536	1.424986	1.42536	0
2021-08-07 02:20:00	1.425	1.424986	1.425	0
2021-08-07 02:25:00	1.42537	1.425024	1.42537	0
2021-08-07 02:30:00	1.42537	1.425136	1.42537	0
2021-08-07 02:35:00	1.425	1.425175	1.425	0
2021-08-07 02:40:00	1.42536	1.425177	1.42536	0
2021-08-07 02:45:00	1.42535	1.425214	1.42535	0
2021-08-07 02:50:00	1.42535	1.425251	1.42535	0
2021-08-07 02:55:00	1.42534	1.425286	1.42534	0
2021-08-07 03:00:00	1.42533	1.425283	1.42533	0
2021-08-07 03:05:00	1.42533	1.42528	1.42533	0
2021-08-07 03:10:00	1.42496	1.425276	1.42496	0
2021-08-07 03:15:00	1.42496	1.425235	1.42496	0
2021-08-07 03:20:00	1.42533	1.425231	1.42533	0
2021-08-07 03:25:00	1.42534	1.425265	1.42534	0
2021-08-07 03:30:00	1.42498	1.425227	1.42498	0
2021-08-07 03:35:00	1.42462	1.425154	1.42462	0
2021-08-07 03:40:00	1.42535	1.425154	1.42535	0
2021-08-07 03:45:00	1.42499	1.425119	1.42499	0
2021-08-07 03:50:00	1.42535	1.425121	1.42535	0
2021-08-07 03:55:00	1.42535	1.425123	1.42535	0
2021-08-07 04:00:00	1.42535	1.425162	1.42535	0
2021-08-07 04:05:00	1.42498	1.425164	1.42498	0
2021-08-07 04:10:00	1.42499	1.42513	1.42499	0
2021-08-07 04:15:00	1.42463	1.425059	1.42463	0
2021-08-07 04:20:00	1.42537	1.425098	1.42537	0
2021-08-07 04:25:00	1.42538	1.425174	1.42538	0
2021-08-07 04:30:00	1.42539	1.425178	1.42539	0
2021-08-07 04:35:00	1.42576	1.425255	1.42576	0
2021-08-07 04:40:00	1.4254	1.42526	1.4254	0
2021-08-07 04:45:00	1.42467	1.425192	1.42467	0
2021-08-07 04:50:00	1.42539	1.425196	1.42539	0
2021-08-07 04:55:00	1.42539	1.425237	1.42539	0
2021-08-07 05:00:00	1.42538	1.425276	1.42538	0
2021-08-07 05:05:00	1.425	1.425313	1.425	0
2021-08-07 05:10:00	1.42536	1.425312	1.42536	0
2021-08-07 05:15:00	1.42536	1.42531	1.42536	0
2021-08-07 05:20:00	1.42499	1.42527	1.42499	0
2021-08-07 05:25:00	1.42499	1.425193	1.42499	0
2021-08-07 05:30:00	1.42499	1.425152	1.42499	0
2021-08-07 05:35:00	1.42535	1.42522	1.42535	0
2021-08-07 05:40:00	1.42499	1.42518	1.42499	0
2021-08-07 05:45:00	1.42535	1.425176	1.42535	0
2021-08-07 05:50:00	1.42462	1.4251	1.42462	0
2021-08-07 05:55:00	1.42498	1.425098	1.42498	0
2021-08-07 06:00:00	1.42534	1.425096	1.42534	0
2021-08-07 06:05:00	1.42534	1.425094	1.42534	0
2021-08-07 06:10:00	1.42534	1.425129	1.42534	0
2021-08-07 06:15:00	1.42497	1.425127	1.42497	0
2021-08-07 06:20:00	1.42497	1.425125	1.42497	0
2021-08-07 06:25:00	1.42534	1.425124	1.42534	0
2021-08-07 06:30:00	1.42535	1.42516	1.42535	0
2021-08-07 06:35:00	1.42536	1.425161	1.42536	0
2021-08-07 06:40:00	1.42537	1.425236	1.42537	0
2021-08-07 06:45:00	1.42502	1.42524	1.42502	0
2021-08-07 06:50:00	1.42539	1.425245	1.42539	0
2021-08-07 06:55:00	1.42466	1.425177	1.42466	0
2021-08-07 07:00:00	1.42503	1.425146	1.42503	0
2021-08-07 07:05:00	1.42503	1.425152	1.42503	0
2021-08-07 07:10:00	1.42503	1.425158	1.42503	0
2021-08-07 07:15:00	1.42502	1.425126	1.42502	0
2021-08-07 07:20:00	1.42538	1.425129	1.42538	0
2021-08-07 07:25:00	1.42501	1.425094	1.42501	0
2021-08-07 07:30:00	1.42537	1.425094	1.42537	0
2021-08-07 07:35:00	1.42536	1.425128	1.42536	0
2021-08-07 07:40:00	1.42536	1.425125	1.42536	0
2021-08-07 07:45:00	1.42535	1.425194	1.42535	0
2021-08-07 07:50:00	1.42498	1.425189	1.42498	0
2021-08-07 07:55:00	1.42534	1.42522	1.42534	0
2021-08-07 08:00:00	1.42461	1.425178	1.42461	0
2021-08-07 08:05:00	1.42499	1.425175	1.42499	0
2021-08-07 08:10:00	1.42536	1.425173	1.42536	0
2021-08-07 08:15:00	1.425	1.425172	1.425	0
2021-08-07 08:20:00	1.42501	1.425136	1.42501	0
2021-08-07 08:25:00	1.42502	1.425102	1.42502	0
2021-08-07 08:30:00	1.42538	1.425104	1.42538	0
2021-08-07 08:35:00	1.42539	1.425108	1.42539	0
2021-08-07 08:40:00	1.42502	1.425112	1.42502	0
2021-08-07 08:45:00	1.42502	1.42508	1.42502	0
2021-08-07 08:50:00	1.42501	1.42512	1.42501	0
2021-08-07 08:55:00	1.425	1.425121	1.425	0
2021-08-07 09:00:00	1.42536	1.425121	1.42536	0
2021-08-07 09:05:00	1.42498	1.425119	1.42498	0
2021-08-07 09:10:00	1.42498	1.425116	1.42498	0
2021-08-07 09:15:00	1.42497	1.425111	1.42497	0
2021-08-07 09:20:00	1.42497	1.42507	1.42497	0
2021-08-07 09:25:00	1.42497	1.425028	1.42497	0
2021-08-07 09:30:00	1.42424	1.42495	1.42424	0
2021-08-07 09:35:00	1.42498	1.424946	1.42498	0
2021-08-07 09:40:00	1.42462	1.424907	1.42462	0
2021-08-07 09:45:00	1.42463	1.42487	1.42463	0
2021-08-07 09:50:00	1.425	1.424834	1.425	0
2021-08-07 09:55:00	1.42464	1.4248	1.42464	0
2021-08-07 10:00:00	1.425	1.424802	1.425	0
2021-08-07 10:05:00	1.42463	1.424768	1.42463	0
2021-08-07 10:10:00	1.42499	1.42477	1.42499	0
2021-08-07 10:15:00	1.42462	1.424735	1.42462	0
2021-08-07 10:20:00	1.42498	1.424809	1.42498	0
2021-08-07 10:25:00	1.42461	1.424772	1.42461	0
2021-08-07 10:30:00	1.42461	1.424771	1.42461	0
2021-08-07 10:35:00	1.42461	1.424769	1.42461	0
2021-08-07 10:40:00	1.42424	1.424693	1.42424	0
2021-08-07 10:45:00	1.42424	1.424653	1.42424	0
2021-08-07 10:50:00	1.42497	1.42465	1.42497	0
2021-08-07 10:55:00	1.42496	1.424683	1.42496	0
2021-08-07 11:00:00	1.42497	1.424681	1.42497	0
2021-08-07 11:05:00	1.4246	1.424679	1.4246	0
2021-08-07 11:10:00	1.42461	1.424642	1.42461	0
2021-08-07 11:15:00	1.42498	1.424679	1.42498	0
2021-08-07 11:20:00	1.42499	1.424717	1.42499	0
2021-08-07 11:25:00	1.42499	1.424755	1.42499	0
2021-08-07 11:30:00	1.425	1.424831	1.425	0
2021-08-07 11:35:00	1.425	1.424907	1.425	0
2021-08-07 11:40:00	1.425	1.42491	1.425	0
2021-08-07 11:45:00	1.425	1.424914	1.425	0
2021-08-07 11:50:00	1.42536	1.424953	1.42536	0
2021-08-07 11:55:00	1.42499	1.424992	1.42499	0
2021-08-07 12:00:00	1.42462	1.424993	1.42462	0
2021-08-07 12:05:00	1.42462	1.424957	1.42462	0
2021-08-07 12:10:00	1.42498	1.424956	1.42498	0
2021-08-07 12:15:00	1.42497	1.424954	1.42497	0
2021-08-07 12:20:00	1.42497	1.424951	1.42497	0
2021-08-07 12:25:00	1.42496	1.424947	1.42496	0
2021-08-07 12:30:00	1.42496	1.424943	1.42496	0
2021-08-07 12:35:00	1.42495	1.424938	1.42495	0
2021-08-07 12:40:00	1.42531	1.424933	1.42531	0
2021-08-07 12:45:00	1.42458	1.424892	1.42458	0
2021-08-07 12:50:00	1.42494	1.424924	1.42494	0
2021-08-07 12:55:00	1.42494	1.424956	1.42494	0
2021-08-07 13:00:00	1.42532	1.42499	1.42532	0
2021-08-07 13:05:00	1.42423	1.424916	1.42423	0
2021-08-07 13:10:00	1.42497	1.424916	1.42497	0
2021-08-07 13:15:00	1.42462	1.424882	1.42462	0
2021-08-07 13:20:00	1.42462	1.424848	1.42462	0
2021-08-07 13:25:00	1.42499	1.424852	1.42499	0
2021-08-07 13:30:00	1.42499	1.42482	1.42499	0
2021-08-07 13:35:00	1.42499	1.424861	1.42499	0
2021-08-07 13:40:00	1.425	1.424867	1.425	0
2021-08-07 13:45:00	1.42464	1.424837	1.42464	0
2021-08-07 13:50:00	1.42464	1.424769	1.42464	0
2021-08-07 13:55:00	1.425	1.424846	1.425	0
2021-08-07 14:00:00	1.425	1.424849	1.425	0
2021-08-07 14:05:00	1.42499	1.424886	1.42499	0
2021-08-07 14:10:00	1.42499	1.424923	1.42499	0
2021-08-07 14:15:00	1.42499	1.424923	1.42499	0
2021-08-07 14:20:00	1.42463	1.424887	1.42463	0
2021-08-07 14:25:00	1.42462	1.42485	1.42462	0
2021-08-07 14:30:00	1.42426	1.424776	1.42426	0
2021-08-07 14:35:00	1.42499	1.424811	1.42499	0
2021-08-07 14:40:00	1.42499	1.424846	1.42499	0
2021-08-07 14:45:00	1.425	1.424846	1.425	0
2021-08-07 14:50:00	1.425	1.424846	1.425	0
2021-08-07 14:55:00	1.42427	1.424774	1.42427	0
2021-08-07 15:00:00	1.42501	1.424776	1.42501	0
2021-08-07 15:05:00	1.42428	1.424705	1.42428	0
2021-08-07 15:10:00	1.42465	1.424707	1.42465	0
2021-08-07 15:15:00	1.42502	1.424747	1.42502	0
2021-08-07 15:20:00	1.42465	1.424786	1.42465	0
2021-08-07 15:25:00	1.42501	1.424788	1.42501	0
2021-08-07 15:30:00	1.42501	1.42479	1.42501	0
2021-08-07 15:35:00	1.42465	1.424755	1.42465	0
2021-08-07 15:40:00	1.42501	1.424756	1.42501	0
2021-08-07 15:45:00	1.42537	1.424866	1.42537	0
2021-08-07 15:50:00	1.42499	1.424864	1.42499	0
2021-08-07 15:55:00	1.42535	1.424971	1.42535	0
2021-08-07 16:00:00	1.42462	1.424968	1.42462	0
2021-08-07 16:05:00	1.42498	1.424964	1.42498	0
2021-08-07 16:10:00	1.42534	1.425033	1.42534	0
2021-08-07 16:15:00	1.42534	1.425066	1.42534	0
2021-08-07 16:20:00	1.42498	1.425063	1.42498	0
2021-08-07 16:25:00	1.42535	1.425133	1.42535	0
2021-08-07 16:30:00	1.42535	1.425167	1.42535	0
2021-08-07 16:35:00	1.42535	1.425165	1.42535	0
2021-08-07 16:40:00	1.42499	1.425165	1.42499	0
2021-08-07 16:45:00	1.42499	1.425129	1.42499	0
2021-08-07 16:50:00	1.42498	1.425165	1.42498	0
2021-08-07 16:55:00	1.42498	1.425165	1.42498	0
2021-08-07 17:00:00	1.42425	1.425056	1.42425	0
2021-08-07 17:05:00	1.42498	1.42502	1.42498	0
2021-08-07 17:10:00	1.42498	1.42502	1.42498	0
2021-08-07 17:15:00	1.42461	1.424946	1.42461	0
2021-08-07 17:20:00	1.42497	1.424908	1.42497	0
2021-08-07 17:25:00	1.42497	1.42487	1.42497	0
2021-08-07 17:30:00	1.42497	1.424868	1.42497	0
2021-08-07 17:35:00	1.4246	1.424829	1.4246	0
2021-08-07 17:40:00	1.4246	1.424791	1.4246	0
2021-08-07 17:45:00	1.42496	1.424789	1.42496	0
2021-08-07 17:50:00	1.42497	1.424861	1.42497	0
2021-08-07 17:55:00	1.42498	1.424861	1.42498	0
2021-08-07 18:00:00	1.42498	1.424861	1.42498	0
2021-08-07 18:05:00	1.42499	1.424899	1.42499	0
2021-08-07 18:10:00	1.42499	1.424901	1.42499	0
2021-08-07 18:15:00	1.42499	1.424903	1.42499	0
2021-08-07 18:20:00	1.425	1.424906	1.425	0
2021-08-07 18:25:00	1.425	1.424946	1.425	0
2021-08-07 18:30:00	1.425	1.424986	1.425	0
2021-08-07 18:35:00	1.42501	1.424991	1.42501	0
2021-08-07 18:40:00	1.42538	1.425032	1.42538	0
2021-08-07 18:45:00	1.42501	1.425035	1.42501	0
2021-08-07 18:50:00	1.42501	1.425038	1.42501	0
2021-08-07 18:55:00	1.42501	1.42504	1.42501	0
2021-08-07 19:00:00	1.42501	1.425042	1.42501	0
2021-08-07 19:05:00	1.42501	1.425044	1.42501	0
2021-08-07 19:10:00	1.425	1.425044	1.425	0
2021-08-07 19:15:00	1.42536	1.42508	1.42536	0
2021-08-07 19:20:00	1.42499	1.425079	1.42499	0
2021-08-07 19:25:00	1.42461	1.425039	1.42461	0
2021-08-07 19:30:00	1.4246	1.424961	1.4246	0
2021-08-07 19:35:00	1.42496	1.424956	1.42496	0
2021-08-07 19:40:00	1.42496	1.424951	1.42496	0
2021-08-07 19:45:00	1.42458	1.424908	1.42458	0
2021-08-07 19:50:00	1.42421	1.424828	1.42421	0
2021-08-07 19:55:00	1.42458	1.424785	1.42458	0
2021-08-07 20:00:00	1.42458	1.424743	1.42458	0
2021-08-07 20:05:00	1.42459	1.424666	1.42459	0
2021-08-07 20:10:00	1.42496	1.424663	1.42496	0
2021-08-07 20:15:00	1.42423	1.424625	1.42423	0
2021-08-07 20:20:00	1.42533	1.424698	1.42533	0
2021-08-07 20:25:00	1.42497	1.424699	1.42497	0
2021-08-07 20:30:00	1.42497	1.4247	1.42497	0
2021-08-07 20:35:00	1.42497	1.424739	1.42497	0
2021-08-07 20:40:00	1.42497	1.424815	1.42497	0
2021-08-07 20:45:00	1.42497	1.424854	1.42497	0
2021-08-07 20:50:00	1.42497	1.424893	1.42497	0
2021-08-07 20:55:00	1.42496	1.42493	1.42496	0
2021-08-07 21:00:00	1.4246	1.424894	1.4246	0
2021-08-07 21:05:00	1.42497	1.424968	1.42497	0
2021-08-07 21:10:00	1.4246	1.424895	1.4246	0
2021-08-07 21:15:00	1.42496	1.424894	1.42496	0
2021-08-07 21:20:00	1.42422	1.424819	1.42422	0
2021-08-07 21:25:00	1.42495	1.424817	1.42495	0
2021-08-07 21:30:00	1.42531	1.424851	1.42531	0
2021-08-07 21:35:00	1.42421	1.424775	1.42421	0
2021-08-07 21:40:00	1.42531	1.424809	1.42531	0
2021-08-07 21:45:00	1.42495	1.424808	1.42495	0
2021-08-07 21:50:00	1.42496	1.424844	1.42496	0
2021-08-07 21:55:00	1.42496	1.424843	1.42496	0
2021-08-07 22:00:00	1.42497	1.42488	1.42497	0
2021-08-07 22:05:00	1.42498	1.424882	1.42498	0
2021-08-07 22:10:00	1.42462	1.424922	1.42462	0
2021-08-07 22:15:00	1.42426	1.424853	1.42426	0
2021-08-07 22:20:00	1.42536	1.424858	1.42536	0
2021-08-07 22:25:00	1.42463	1.4249	1.42463	0
2021-08-07 22:30:00	1.42462	1.424831	1.42462	0
2021-08-07 22:35:00	1.42499	1.424835	1.42499	0
2021-08-07 22:40:00	1.42462	1.424801	1.42462	0
2021-08-07 22:45:00	1.42499	1.424804	1.42499	0
2021-08-07 22:50:00	1.42498	1.424805	1.42498	0
2021-08-07 22:55:00	1.42498	1.424805	1.42498	0
2021-08-07 23:00:00	1.42462	1.424805	1.42462	0
2021-08-07 23:05:00	1.42499	1.424878	1.42499	0
2021-08-07 23:10:00	1.42499	1.424841	1.42499	0
2021-08-07 23:15:00	1.42499	1.424877	1.42499	0
2021-08-07 23:20:00	1.42426	1.424841	1.42426	0
2021-08-07 23:25:00	1.42499	1.424841	1.42499	0
2021-08-07 23:30:00	1.42499	1.424878	1.42499	0
2021-08-07 23:35:00	1.42499	1.424878	1.42499	0
2021-08-07 23:40:00	1.42536	1.424916	1.42536	0
2021-08-07 23:45:00	1.425	1.424918	1.425	0
2021-08-07 23:50:00	1.425	1.424956	1.425	0
2021-08-07 23:55:00	1.42499	1.424956	1.42499	0
2021-08-08 00:00:00	1.42462	1.424919	1.42462	0
2021-08-08 00:05:00	1.42498	1.424918	1.42498	0
2021-08-08 00:10:00	1.42461	1.424953	1.42461	0
2021-08-08 00:15:00	1.42497	1.424951	1.42497	0
2021-08-08 00:20:00	1.42533	1.424985	1.42533	0
2021-08-08 00:25:00	1.42497	1.424983	1.42497	0
2021-08-08 00:30:00	1.4246	1.424907	1.4246	0
2021-08-08 00:35:00	1.42461	1.424868	1.42461	0
2021-08-08 00:40:00	1.42461	1.424829	1.42461	0
2021-08-08 00:45:00	1.42499	1.424829	1.42499	0
2021-08-08 00:50:00	1.42536	1.424903	1.42536	0
2021-08-08 00:55:00	1.42499	1.424904	1.42499	0
2021-08-08 01:00:00	1.42499	1.424942	1.42499	0
2021-08-08 01:05:00	1.42535	1.42498	1.42535	0
2021-08-08 01:10:00	1.42498	1.424945	1.42498	0
2021-08-08 01:15:00	1.42461	1.424909	1.42461	0
2021-08-08 01:20:00	1.4246	1.424909	1.4246	0
2021-08-08 01:25:00	1.42533	1.424981	1.42533	0
2021-08-08 01:30:00	1.42496	1.425016	1.42496	0
2021-08-08 01:35:00	1.42494	1.425011	1.42494	0
2021-08-08 01:40:00	1.42458	1.424933	1.42458	0
2021-08-08 01:45:00	1.42494	1.424928	1.42494	0
2021-08-08 01:50:00	1.42495	1.424924	1.42495	0
2021-08-08 01:55:00	1.42496	1.424885	1.42496	0
2021-08-08 02:00:00	1.4246	1.424847	1.4246	0
2021-08-08 02:05:00	1.42424	1.42481	1.42424	0
2021-08-08 02:10:00	1.42461	1.424811	1.42461	0
2021-08-08 02:15:00	1.42535	1.424813	1.42535	0
2021-08-08 02:20:00	1.42535	1.424852	1.42535	0
2021-08-08 02:25:00	1.42499	1.424857	1.42499	0
2021-08-08 02:30:00	1.42499	1.424898	1.42499	0
2021-08-08 02:35:00	1.42499	1.424903	1.42499	0
2021-08-08 02:40:00	1.42499	1.424907	1.42499	0
2021-08-08 02:45:00	1.42498	1.424909	1.42498	0
2021-08-08 02:50:00	1.42461	1.42491	1.42461	0
2021-08-08 02:55:00	1.42496	1.424982	1.42496	0
2021-08-08 03:00:00	1.42496	1.425017	1.42496	0
2021-08-08 03:05:00	1.42496	1.424978	1.42496	0
2021-08-08 03:10:00	1.42531	1.424974	1.42531	0
2021-08-08 03:15:00	1.42495	1.42497	1.42495	0
2021-08-08 03:20:00	1.42496	1.424967	1.42496	0
2021-08-08 03:25:00	1.42496	1.424964	1.42496	0
2021-08-08 03:30:00	1.42496	1.424961	1.42496	0
2021-08-08 03:35:00	1.42497	1.42496	1.42497	0
2021-08-08 03:40:00	1.42497	1.424996	1.42497	0
2021-08-08 03:45:00	1.42534	1.425034	1.42534	0
2021-08-08 03:50:00	1.42534	1.425072	1.42534	0
2021-08-08 03:55:00	1.42498	1.425074	1.42498	0
2021-08-08 04:00:00	1.42498	1.425041	1.42498	0
2021-08-08 04:05:00	1.42497	1.425043	1.42497	0
2021-08-08 04:10:00	1.42497	1.425044	1.42497	0
2021-08-08 04:15:00	1.42496	1.425044	1.42496	0
2021-08-08 04:20:00	1.42459	1.425007	1.42459	0
2021-08-08 04:25:00	1.42496	1.425006	1.42496	0
2021-08-08 04:30:00	1.42495	1.425004	1.42495	0
2021-08-08 04:35:00	1.42531	1.425001	1.42531	0
2021-08-08 04:40:00	1.42495	1.424962	1.42495	0
2021-08-08 04:45:00	1.42495	1.424959	1.42495	0
2021-08-08 04:50:00	1.42494	1.424955	1.42494	0
2021-08-08 04:55:00	1.42494	1.424952	1.42494	0
2021-08-08 05:00:00	1.42494	1.424949	1.42494	0
2021-08-08 05:05:00	1.42494	1.424947	1.42494	0
2021-08-08 05:10:00	1.42494	1.424982	1.42494	0
2021-08-08 05:15:00	1.42494	1.42498	1.42494	0
2021-08-08 05:20:00	1.42495	1.42498	1.42495	0
2021-08-08 05:25:00	1.42533	1.424982	1.42533	0
2021-08-08 05:30:00	1.42496	1.424983	1.42496	0
2021-08-08 05:35:00	1.4246	1.424948	1.4246	0
2021-08-08 05:40:00	1.42424	1.424878	1.42424	0
2021-08-08 05:45:00	1.42461	1.424845	1.42461	0
2021-08-08 05:50:00	1.42462	1.424813	1.42462	0
2021-08-08 05:55:00	1.42498	1.424817	1.42498	0
2021-08-08 06:00:00	1.42535	1.424858	1.42535	0
2021-08-08 06:05:00	1.42462	1.424826	1.42462	0
2021-08-08 06:10:00	1.42499	1.42483	1.42499	0
2021-08-08 06:15:00	1.42499	1.424796	1.42499	0
2021-08-08 06:20:00	1.42499	1.424799	1.42499	0
2021-08-08 06:25:00	1.42499	1.424838	1.42499	0
2021-08-08 06:30:00	1.42499	1.424913	1.42499	0
2021-08-08 06:35:00	1.42498	1.42495	1.42498	0
2021-08-08 06:40:00	1.42534	1.425022	1.42534	0
2021-08-08 06:45:00	1.42496	1.42502	1.42496	0
2021-08-08 06:50:00	1.42495	1.42498	1.42495	0
2021-08-08 06:55:00	1.42494	1.425012	1.42494	0
2021-08-08 07:00:00	1.4253	1.425043	1.4253	0
2021-08-08 07:05:00	1.42493	1.425037	1.42493	0
2021-08-08 07:10:00	1.42492	1.42503	1.42492	0
2021-08-08 07:15:00	1.42529	1.42506	1.42529	0
2021-08-08 07:20:00	1.42529	1.42509	1.42529	0
2021-08-08 07:25:00	1.42493	1.425085	1.42493	0
2021-08-08 07:30:00	1.42494	1.425045	1.42494	0
2021-08-08 07:35:00	1.42495	1.425044	1.42495	0
2021-08-08 07:40:00	1.42496	1.425045	1.42496	0
2021-08-08 07:45:00	1.42497	1.425048	1.42497	0
2021-08-08 07:50:00	1.42497	1.425015	1.42497	0
2021-08-08 07:55:00	1.42498	1.42502	1.42498	0
2021-08-08 08:00:00	1.42498	1.425026	1.42498	0
2021-08-08 08:05:00	1.42498	1.424995	1.42498	0
2021-08-08 08:10:00	1.42497	1.424963	1.42497	0
2021-08-08 08:15:00	1.42534	1.425004	1.42534	0
2021-08-08 08:20:00	1.42497	1.425007	1.42497	0
2021-08-08 08:25:00	1.4246	1.424972	1.4246	0
2021-08-08 08:30:00	1.42497	1.424973	1.42497	0
2021-08-08 08:35:00	1.42497	1.424973	1.42497	0
2021-08-08 08:40:00	1.42497	1.424973	1.42497	0
2021-08-08 08:45:00	1.42498	1.424973	1.42498	0
2021-08-08 08:50:00	1.42498	1.424973	1.42498	0
2021-08-08 08:55:00	1.42535	1.42501	1.42535	0
2021-08-08 09:00:00	1.42535	1.425048	1.42535	0
2021-08-08 09:05:00	1.42499	1.425013	1.42499	0
2021-08-08 09:10:00	1.42499	1.425015	1.42499	0
2021-08-08 09:15:00	1.42536	1.425091	1.42536	0
2021-08-08 09:20:00	1.42463	1.425057	1.42463	0
2021-08-08 09:25:00	1.425	1.42506	1.425	0
2021-08-08 09:30:00	1.42538	1.425101	1.42538	0
2021-08-08 09:35:00	1.42501	1.425104	1.42501	0
2021-08-08 09:40:00	1.425	1.425106	1.425	0
2021-08-08 09:45:00	1.425	1.425071	1.425	0
2021-08-08 09:50:00	1.425	1.425036	1.425	0
2021-08-08 09:55:00	1.425	1.425037	1.425	0
2021-08-08 10:00:00	1.42501	1.425039	1.42501	0
2021-08-08 10:05:00	1.425	1.425003	1.425	0
2021-08-08 10:10:00	1.425	1.42504	1.425	0
2021-08-08 10:15:00	1.42463	1.425003	1.42463	0
2021-08-08 10:20:00	1.42463	1.424928	1.42463	0
2021-08-08 10:25:00	1.42462	1.424889	1.42462	0
2021-08-08 10:30:00	1.42462	1.424851	1.42462	0
2021-08-08 10:35:00	1.42462	1.424813	1.42462	0
2021-08-08 10:40:00	1.42498	1.424811	1.42498	0
2021-08-08 10:45:00	1.42498	1.424809	1.42498	0
2021-08-08 10:50:00	1.42461	1.424769	1.42461	0
2021-08-08 10:55:00	1.42497	1.424766	1.42497	0
2021-08-08 11:00:00	1.42497	1.424763	1.42497	0
2021-08-08 11:05:00	1.42497	1.424797	1.42497	0
2021-08-08 11:10:00	1.42459	1.424793	1.42459	0
2021-08-08 11:15:00	1.42459	1.42479	1.42459	0
2021-08-08 11:20:00	1.42422	1.42475	1.42422	0
2021-08-08 11:25:00	1.42496	1.424784	1.42496	0
2021-08-08 11:30:00	1.42497	1.424783	1.42497	0
2021-08-08 11:35:00	1.42497	1.424782	1.42497	0
2021-08-08 11:40:00	1.42461	1.424782	1.42461	0
2021-08-08 11:45:00	1.42461	1.424746	1.42461	0
2021-08-08 11:50:00	1.42462	1.424711	1.42462	0
2021-08-08 11:55:00	1.425	1.424714	1.425	0
2021-08-08 12:00:00	1.42501	1.424756	1.42501	0
2021-08-08 12:05:00	1.42465	1.424762	1.42465	0
2021-08-08 12:10:00	1.42503	1.424843	1.42503	0
2021-08-08 12:15:00	1.42503	1.42485	1.42503	0
2021-08-08 12:20:00	1.42467	1.42482	1.42467	0
2021-08-08 12:25:00	1.42504	1.424827	1.42504	0
2021-08-08 12:30:00	1.42541	1.424907	1.42541	0
2021-08-08 12:35:00	1.42431	1.424877	1.42431	0
2021-08-08 12:40:00	1.4243	1.424845	1.4243	0
2021-08-08 12:45:00	1.42467	1.424812	1.42467	0
2021-08-08 12:50:00	1.42503	1.424814	1.42503	0
2021-08-08 12:55:00	1.42502	1.424851	1.42502	0
2021-08-08 13:00:00	1.42427	1.424775	1.42427	0
2021-08-08 13:05:00	1.42463	1.424735	1.42463	0
2021-08-08 13:10:00	1.42499	1.424767	1.42499	0
2021-08-08 13:15:00	1.42498	1.424761	1.42498	0
2021-08-08 13:20:00	1.42498	1.424718	1.42498	0
2021-08-08 13:25:00	1.42497	1.424784	1.42497	0
2021-08-08 13:30:00	1.4246	1.424814	1.4246	0
2021-08-08 13:35:00	1.42533	1.42488	1.42533	0
2021-08-08 13:40:00	1.4246	1.424837	1.4246	0
2021-08-08 13:45:00	1.4246	1.424795	1.4246	0
2021-08-08 13:50:00	1.42461	1.424829	1.42461	0
2021-08-08 13:55:00	1.42498	1.424864	1.42498	0
2021-08-08 14:00:00	1.42499	1.424864	1.42499	0
2021-08-08 14:05:00	1.42426	1.424792	1.42426	0
2021-08-08 14:10:00	1.42499	1.424793	1.42499	0
2021-08-08 14:15:00	1.42499	1.424795	1.42499	0
2021-08-08 14:20:00	1.42499	1.424834	1.42499	0
2021-08-08 14:25:00	1.42499	1.4248	1.42499	0
2021-08-08 14:30:00	1.42499	1.424839	1.42499	0
2021-08-08 14:35:00	1.425	1.424879	1.425	0
2021-08-08 14:40:00	1.425	1.424918	1.425	0
2021-08-08 14:45:00	1.425	1.42492	1.425	0
2021-08-08 14:50:00	1.42463	1.424884	1.42463	0
2021-08-08 14:55:00	1.42463	1.424921	1.42463	0
2021-08-08 15:00:00	1.425	1.424922	1.425	0
2021-08-08 15:05:00	1.42499	1.424922	1.42499	0
2021-08-08 15:10:00	1.42462	1.424885	1.42462	0
2021-08-08 15:15:00	1.42461	1.424847	1.42461	0
2021-08-08 15:20:00	1.42497	1.424845	1.42497	0
2021-08-08 15:25:00	1.42497	1.424842	1.42497	0
2021-08-08 15:30:00	1.42496	1.424838	1.42496	0
2021-08-08 15:35:00	1.42495	1.424833	1.42495	0
2021-08-08 15:40:00	1.42457	1.424827	1.42457	0
2021-08-08 15:45:00	1.42494	1.424858	1.42494	0
2021-08-08 15:50:00	1.42457	1.424815	1.42457	0
2021-08-08 15:55:00	1.42457	1.424773	1.42457	0
2021-08-08 16:00:00	1.42457	1.424768	1.42457	0
2021-08-08 16:05:00	1.42494	1.424801	1.42494	0
2021-08-08 16:10:00	1.42421	1.424725	1.42421	0
2021-08-08 16:15:00	1.42494	1.424722	1.42494	0
2021-08-08 16:20:00	1.42494	1.42472	1.42494	0
2021-08-08 16:25:00	1.42494	1.424719	1.42494	0
2021-08-08 16:30:00	1.42494	1.424756	1.42494	0
2021-08-08 16:35:00	1.42458	1.42472	1.42458	0
2021-08-08 16:40:00	1.42494	1.424757	1.42494	0
2021-08-08 16:45:00	1.42457	1.424757	1.42457	0
2021-08-08 16:50:00	1.42494	1.424794	1.42494	0
2021-08-08 16:55:00	1.42494	1.424794	1.42494	0
2021-08-08 17:00:00	1.42494	1.424867	1.42494	0
2021-08-08 17:05:00	1.42421	1.424794	1.42421	0
2021-08-08 17:10:00	1.42494	1.424794	1.42494	0
2021-08-08 17:15:00	1.42494	1.424794	1.42494	0
2021-08-08 17:20:00	1.42494	1.424794	1.42494	0
2021-08-08 17:25:00	1.42494	1.42483	1.42494	0
2021-08-08 17:30:00	1.42421	1.424757	1.42421	0
2021-08-08 17:35:00	1.42495	1.424795	1.42495	0
2021-08-08 17:40:00	1.42496	1.424797	1.42496	0
2021-08-08 17:45:00	1.42496	1.424799	1.42496	0
2021-08-08 17:50:00	1.42497	1.424802	1.42497	0
2021-08-08 17:55:00	1.4246	1.424841	1.4246	0
2021-08-08 18:00:00	1.42497	1.424844	1.42497	0
2021-08-08 18:05:00	1.4246	1.42481	1.4246	0
2021-08-08 18:10:00	1.42496	1.424812	1.42496	0
2021-08-08 18:15:00	1.42459	1.424777	1.42459	0
2021-08-08 18:20:00	1.42458	1.424814	1.42458	0
2021-08-08 18:25:00	1.42458	1.424777	1.42458	0
2021-08-08 18:30:00	1.42494	1.424775	1.42494	0
2021-08-08 18:35:00	1.42494	1.424773	1.42494	0
2021-08-08 18:40:00	1.42531	1.424807	1.42531	0
2021-08-08 18:45:00	1.42496	1.424843	1.42496	0
2021-08-08 18:50:00	1.42533	1.424879	1.42533	0
2021-08-08 18:55:00	1.42498	1.424917	1.42498	0
2021-08-08 19:00:00	1.42499	1.42492	1.42499	0
2021-08-08 19:05:00	1.42499	1.42496	1.42499	0
2021-08-08 19:10:00	1.42537	1.425039	1.42537	0
2021-08-08 19:15:00	1.42502	1.425083	1.42502	0
2021-08-08 19:20:00	1.42429	1.425018	1.42429	0
2021-08-08 19:25:00	1.42503	1.425027	1.42503	0
2021-08-08 19:30:00	1.42539	1.425035	1.42539	0
2021-08-08 19:35:00	1.42539	1.425078	1.42539	0
2021-08-08 19:40:00	1.42502	1.425047	1.42502	0
2021-08-08 19:45:00	1.42501	1.42505	1.42501	0
2021-08-08 19:50:00	1.425	1.425051	1.425	0
2021-08-08 19:55:00	1.42535	1.425087	1.42535	0
2021-08-08 20:00:00	1.42498	1.425048	1.42498	0
2021-08-08 20:05:00	1.4246	1.425006	1.4246	0
2021-08-08 20:10:00	1.42496	1.425073	1.42496	0
2021-08-08 20:15:00	1.42495	1.425065	1.42495	0
2021-08-08 20:20:00	1.42494	1.42502	1.42494	0
2021-08-08 20:25:00	1.42531	1.425012	1.42531	0
2021-08-08 20:30:00	1.42495	1.425005	1.42495	0
2021-08-08 20:35:00	1.42458	1.424962	1.42458	0
2021-08-08 20:40:00	1.42532	1.424994	1.42532	0
2021-08-08 20:45:00	1.42496	1.424955	1.42496	0
2021-08-08 20:50:00	1.4246	1.424917	1.4246	0
2021-08-08 20:55:00	1.42497	1.424954	1.42497	0
2021-08-08 21:00:00	1.42497	1.424955	1.42497	0
2021-08-08 21:05:00	1.42497	1.424957	1.42497	0
2021-08-08 21:10:00	1.42497	1.42496	1.42497	0
2021-08-08 21:15:00	1.42497	1.424926	1.42497	0
2021-08-08 21:20:00	1.42498	1.424929	1.42498	0
2021-08-08 21:25:00	1.42498	1.424969	1.42498	0
2021-08-08 21:30:00	1.42535	1.424972	1.42535	0
2021-08-08 21:35:00	1.42498	1.424974	1.42498	0
2021-08-08 21:40:00	1.42535	1.425049	1.42535	0
2021-08-08 21:45:00	1.42535	1.425087	1.42535	0
2021-08-08 21:50:00	1.42498	1.425088	1.42498	0
2021-08-08 21:55:00	1.42535	1.425126	1.42535	0
2021-08-08 22:00:00	1.42462	1.425091	1.42462	0
2021-08-08 22:05:00	1.425	1.425094	1.425	0
2021-08-08 22:10:00	1.425	1.425096	1.425	0
2021-08-08 22:15:00	1.42501	1.425099	1.42501	0
2021-08-08 22:20:00	1.42502	1.425066	1.42502	0
2021-08-08 22:25:00	1.42502	1.42507	1.42502	0
2021-08-08 22:30:00	1.42465	1.425	1.42465	0
2021-08-08 22:35:00	1.42539	1.425004	1.42539	0
2021-08-08 22:40:00	1.42539	1.425045	1.42539	0
2021-08-08 22:45:00	1.42502	1.425012	1.42502	0
2021-08-08 22:50:00	1.42502	1.425052	1.42502	0
2021-08-08 22:55:00	1.42501	1.425053	1.42501	0
2021-08-08 23:00:00	1.42538	1.425091	1.42538	0
2021-08-08 23:05:00	1.42537	1.425127	1.42537	0
2021-08-08 23:10:00	1.42463	1.425088	1.42463	0
2021-08-08 23:15:00	1.42499	1.425085	1.42499	0
2021-08-08 23:20:00	1.42536	1.425156	1.42536	0
2021-08-08 23:25:00	1.42499	1.425116	1.42499	0
2021-08-08 23:30:00	1.42499	1.425076	1.42499	0
2021-08-08 23:35:00	1.425	1.425074	1.425	0
2021-08-08 23:40:00	1.425	1.425072	1.425	0
2021-08-08 23:45:00	1.425	1.425071	1.425	0
2021-08-08 23:50:00	1.42536	1.425069	1.42536	0
2021-08-08 23:55:00	1.42536	1.425068	1.42536	0
2021-08-09 00:00:00	1.42536	1.425141	1.42536	0
2021-08-09 00:05:00	1.42499	1.425141	1.42499	0
2021-08-09 00:10:00	1.42498	1.425103	1.42498	0
2021-08-09 00:15:00	1.42498	1.425102	1.42498	0
2021-08-09 00:20:00	1.42498	1.425101	1.42498	0
2021-08-09 00:25:00	1.42497	1.425098	1.42497	0
2021-08-09 00:30:00	1.42498	1.425096	1.42498	0
2021-08-09 00:35:00	1.42461	1.425057	1.42461	0
2021-08-09 00:40:00	1.42499	1.42502	1.42499	0
2021-08-09 00:45:00	1.42426	1.42491	1.42426	0
2021-08-09 00:50:00	1.42538	1.424912	1.42538	0
2021-08-09 00:55:00	1.42465	1.424878	1.42465	0
2021-08-09 01:00:00	1.42503	1.424883	1.42503	0
2021-08-09 01:05:00	1.42466	1.424851	1.42466	0
2021-08-09 01:10:00	1.42503	1.424856	1.42503	0
2021-08-09 01:15:00	1.42504	1.424863	1.42504	0
2021-08-09 01:20:00	1.42504	1.424869	1.42504	0
2021-08-09 01:25:00	1.42504	1.424912	1.42504	0
2021-08-09 01:30:00	1.42503	1.424916	1.42503	0
2021-08-09 01:35:00	1.42503	1.424993	1.42503	0
2021-08-09 01:40:00	1.42502	1.424957	1.42502	0
2021-08-09 01:45:00	1.42502	1.424994	1.42502	0
2021-08-09 01:50:00	1.42502	1.424993	1.42502	0
2021-08-09 01:55:00	1.42502	1.425029	1.42502	0
2021-08-09 02:00:00	1.42502	1.425028	1.42502	0
2021-08-09 02:05:00	1.42501	1.425025	1.42501	0
2021-08-09 02:10:00	1.425	1.425021	1.425	0
2021-08-09 02:15:00	1.425	1.425017	1.425	0
2021-08-09 02:20:00	1.42499	1.425013	1.42499	0
2021-08-09 02:25:00	1.42498	1.425008	1.42498	0
2021-08-09 02:30:00	1.42498	1.425004	1.42498	0
2021-08-09 02:35:00	1.42498	1.425	1.42498	0
2021-08-09 02:40:00	1.42498	1.424996	1.42498	0
2021-08-09 02:45:00	1.42499	1.424993	1.42499	0
2021-08-09 02:50:00	1.42463	1.424954	1.42463	0
2021-08-09 02:55:00	1.425	1.424953	1.425	0
2021-08-09 03:00:00	1.425	1.424953	1.425	0
2021-08-09 03:05:00	1.42499	1.424952	1.42499	0
2021-08-09 03:10:00	1.42499	1.424952	1.42499	0
2021-08-09 03:15:00	1.42499	1.424953	1.42499	0
2021-08-09 03:20:00	1.42499	1.424954	1.42499	0
2021-08-09 03:25:00	1.42498	1.424954	1.42498	0
2021-08-09 03:30:00	1.42498	1.424954	1.42498	0
2021-08-09 03:35:00	1.42498	1.424953	1.42498	0
2021-08-09 03:40:00	1.42497	1.424987	1.42497	0
2021-08-09 03:45:00	1.42533	1.42502	1.42533	0
2021-08-09 03:50:00	1.42496	1.425016	1.42496	0
2021-08-09 03:55:00	1.42495	1.425012	1.42495	0
2021-08-09 04:00:00	1.42531	1.425044	1.42531	0
2021-08-09 04:05:00	1.4253	1.425075	1.4253	0
2021-08-09 04:10:00	1.42494	1.42507	1.42494	0
2021-08-09 04:15:00	1.42494	1.425066	1.42494	0
2021-08-09 04:20:00	1.42531	1.425099	1.42531	0
2021-08-09 04:25:00	1.42495	1.425096	1.42495	0
2021-08-09 04:30:00	1.42496	1.425095	1.42496	0
2021-08-09 04:35:00	1.42496	1.425058	1.42496	0
2021-08-09 04:40:00	1.42496	1.425058	1.42496	0
2021-08-09 04:45:00	1.42533	1.425096	1.42533	0
2021-08-09 04:50:00	1.42496	1.425061	1.42496	0
2021-08-09 04:55:00	1.42496	1.425027	1.42496	0
2021-08-09 05:00:00	1.4246	1.424993	1.4246	0
2021-08-09 05:05:00	1.42496	1.424995	1.42496	0
2021-08-09 05:10:00	1.42495	1.424959	1.42495	0
2021-08-09 05:15:00	1.42494	1.424958	1.42494	0
2021-08-09 05:20:00	1.42494	1.424956	1.42494	0
2021-08-09 05:25:00	1.42714	1.425174	1.42714	0
2021-08-09 05:30:00	1.43264	1.425942	1.43264	0
2021-08-09 05:35:00	1.43447	1.426856	1.43447	0
2021-08-09 05:40:00	1.43484	1.427844	1.43484	0
2021-08-09 05:45:00	1.43264	1.428612	1.43264	0
2021-08-09 05:50:00	1.4297	1.429122	1.4297	0
2021-08-09 05:55:00	1.42678	1.429304	1.42678	0
2021-08-09 06:00:00	1.42531	1.42934	1.42531	0
2021-08-09 06:05:00	1.42495	1.429341	1.42495	0
2021-08-09 06:10:00	1.42496	1.429343	1.42496	0
2021-08-09 06:15:00	1.42422	1.429051	1.42422	0
2021-08-09 06:20:00	1.42423	1.42821	1.42423	0
2021-08-09 06:25:00	1.42424	1.427187	1.42424	0
2021-08-09 06:30:00	1.42424	1.426127	1.42424	0
2021-08-09 06:35:00	1.42425	1.425288	1.42425	0
2021-08-09 06:40:00	1.42426	1.424744	1.42426	0
2021-08-09 06:45:00	1.42426	1.424492	1.42426	0
2021-08-09 06:50:00	1.42427	1.424388	1.42427	0
2021-08-09 06:55:00	1.42464	1.424357	1.42464	0
2021-08-09 07:00:00	1.42427	1.424288	1.42427	0
2021-08-09 07:05:00	1.42427	1.424293	1.42427	0
2021-08-09 07:10:00	1.425	1.42437	1.425	0
2021-08-09 07:15:00	1.42427	1.424373	1.42427	0
2021-08-09 07:20:00	1.42426	1.424375	1.42426	0
2021-08-09 07:25:00	1.42426	1.424376	1.42426	0
2021-08-09 07:30:00	1.42426	1.424376	1.42426	0
2021-08-09 07:35:00	1.42426	1.424376	1.42426	0
2021-08-09 07:40:00	1.42426	1.424375	1.42426	0
2021-08-09 07:45:00	1.42426	1.424337	1.42426	0
2021-08-09 07:50:00	1.42426	1.424336	1.42426	0
2021-08-09 07:55:00	1.42427	1.424336	1.42427	0
2021-08-09 08:00:00	1.42428	1.424264	1.42428	0
2021-08-09 08:05:00	1.42429	1.424266	1.42429	0
2021-08-09 08:10:00	1.42429	1.424269	1.42429	0
2021-08-09 08:15:00	1.4243	1.424273	1.4243	0
2021-08-09 08:20:00	1.42393	1.42424	1.42393	0
2021-08-09 08:25:00	1.42393	1.424207	1.42393	0
2021-08-09 08:30:00	1.42466	1.424247	1.42466	0
2021-08-09 08:35:00	1.42429	1.42425	1.42429	0
2021-08-09 08:40:00	1.42429	1.424253	1.42429	0
2021-08-09 08:45:00	1.42466	1.424292	1.42466	0
2021-08-09 08:50:00	1.42429	1.424293	1.42429	0
2021-08-09 08:55:00	1.42465	1.424329	1.42465	0
2021-08-09 09:00:00	1.42502	1.424402	1.42502	0
2021-08-09 09:05:00	1.42501	1.424473	1.42501	0
2021-08-09 09:10:00	1.42428	1.424508	1.42428	0
2021-08-09 09:15:00	1.42428	1.424543	1.42428	0
2021-08-09 09:20:00	1.42465	1.424542	1.42465	0
2021-08-09 09:25:00	1.42428	1.424541	1.42428	0
2021-08-09 09:30:00	1.42427	1.424539	1.42427	0
2021-08-09 09:35:00	1.42134	1.424207	1.42134	0
2021-08-09 09:40:00	1.42096	1.423874	1.42096	0
2021-08-09 09:45:00	1.42133	1.423542	1.42133	0
2021-08-09 09:50:00	1.42059	1.423099	1.42059	0
2021-08-09 09:55:00	1.42059	1.422657	1.42059	0
2021-08-09 10:00:00	1.42169	1.422398	1.42169	0
2021-08-09 10:05:00	1.42206	1.422176	1.42206	0
2021-08-09 10:10:00	1.4239	1.422101	1.4239	0
2021-08-09 10:15:00	1.4239	1.422063	1.4239	0
2021-08-09 10:20:00	1.42353	1.421989	1.42353	0
2021-08-09 10:25:00	1.42353	1.422208	1.42353	0
2021-08-09 10:30:00	1.42389	1.422501	1.42389	0
2021-08-09 10:35:00	1.42389	1.422757	1.42389	0
2021-08-09 10:40:00	1.42389	1.423087	1.42389	0
2021-08-09 10:45:00	1.42426	1.423454	1.42426	0
2021-08-09 10:50:00	1.42425	1.42371	1.42425	0
2021-08-09 10:55:00	1.42425	1.423929	1.42425	0
2021-08-09 11:00:00	1.42388	1.423927	1.42388	0
2021-08-09 11:05:00	1.42424	1.423961	1.42424	0
2021-08-09 11:10:00	1.42461	1.424069	1.42461	0
2021-08-09 11:15:00	1.42424	1.42414	1.42424	0
2021-08-09 11:20:00	1.42423	1.424174	1.42423	0
2021-08-09 11:25:00	1.42386	1.424171	1.42386	0
2021-08-09 11:30:00	1.42423	1.424205	1.42423	0
2021-08-09 11:35:00	1.4246	1.424239	1.4246	0
2021-08-09 11:40:00	1.42424	1.424238	1.42424	0
2021-08-09 11:45:00	1.42461	1.424274	1.42461	0
2021-08-09 11:50:00	1.42497	1.424383	1.42497	0
2021-08-09 11:55:00	1.42461	1.42442	1.42461	0
2021-08-09 12:00:00	1.42498	1.424457	1.42498	0
2021-08-09 12:05:00	1.42498	1.424531	1.42498	0
2021-08-09 12:10:00	1.42499	1.424607	1.42499	0
2021-08-09 12:15:00	1.425	1.424721	1.425	0
2021-08-09 12:20:00	1.425	1.424798	1.425	0
2021-08-09 12:25:00	1.42464	1.424802	1.42464	0
2021-08-09 12:30:00	1.42427	1.424805	1.42427	0
2021-08-09 12:35:00	1.425	1.424844	1.425	0
2021-08-09 12:40:00	1.425	1.424847	1.425	0
2021-08-09 12:45:00	1.42463	1.424849	1.42463	0
2021-08-09 12:50:00	1.42463	1.424814	1.42463	0
2021-08-09 12:55:00	1.425	1.424816	1.425	0
2021-08-09 13:00:00	1.42464	1.424781	1.42464	0
2021-08-09 13:05:00	1.42427	1.424708	1.42427	0
2021-08-09 13:10:00	1.42647	1.424855	1.42647	0
2021-08-09 13:15:00	1.42537	1.424928	1.42537	0
2021-08-09 13:20:00	1.425	1.425001	1.425	0
2021-08-09 13:25:00	1.425	1.425001	1.425	0
2021-08-09 13:30:00	1.425	1.425001	1.425	0
2021-08-09 13:35:00	1.42501	1.425039	1.42501	0
2021-08-09 13:40:00	1.42428	1.425004	1.42428	0
2021-08-09 13:45:00	1.42502	1.425006	1.42502	0
2021-08-09 13:50:00	1.42466	1.425008	1.42466	0
2021-08-09 13:55:00	1.42503	1.425084	1.42503	0
2021-08-09 14:00:00	1.42503	1.42494	1.42503	0
2021-08-09 14:05:00	1.42467	1.42487	1.42467	0
2021-08-09 14:10:00	1.42466	1.424836	1.42466	0
2021-08-09 14:15:00	1.42466	1.424802	1.42466	0
2021-08-09 14:20:00	1.42502	1.424804	1.42502	0
2021-08-09 14:25:00	1.42429	1.424732	1.42429	0
2021-08-09 14:30:00	1.42502	1.424806	1.42502	0
2021-08-09 14:35:00	1.42503	1.424807	1.42503	0
2021-08-09 14:40:00	1.42503	1.424844	1.42503	0
2021-08-09 14:45:00	1.42503	1.424844	1.42503	0
2021-08-09 14:50:00	1.42467	1.424808	1.42467	0
2021-08-09 14:55:00	1.42503	1.424844	1.42503	0
2021-08-09 15:00:00	1.42467	1.424845	1.42467	0
2021-08-09 15:05:00	1.42466	1.424845	1.42466	0
2021-08-09 15:10:00	1.42429	1.424772	1.42429	0
2021-08-09 15:15:00	1.42502	1.424845	1.42502	0
2021-08-09 15:20:00	1.42502	1.424845	1.42502	0
2021-08-09 15:25:00	1.42502	1.424844	1.42502	0
2021-08-09 15:30:00	1.42429	1.42477	1.42429	0
2021-08-09 15:35:00	1.42465	1.424732	1.42465	0
2021-08-09 15:40:00	1.42465	1.42473	1.42465	0
2021-08-09 15:45:00	1.42464	1.424691	1.42464	0
2021-08-09 15:50:00	1.42464	1.424688	1.42464	0
2021-08-09 15:55:00	1.425	1.424722	1.425	0
2021-08-09 16:00:00	1.42464	1.424757	1.42464	0
2021-08-09 16:05:00	1.42501	1.424756	1.42501	0
2021-08-09 16:10:00	1.42501	1.424755	1.42501	0
2021-08-09 16:15:00	1.42501	1.424754	1.42501	0
2021-08-09 16:20:00	1.42465	1.42479	1.42465	0
2021-08-09 16:25:00	1.42464	1.424789	1.42464	0
2021-08-09 16:30:00	1.425	1.424824	1.425	0
2021-08-09 16:35:00	1.42426	1.424786	1.42426	0
2021-08-09 16:40:00	1.42463	1.424785	1.42463	0
2021-08-09 16:45:00	1.42463	1.424748	1.42463	0
2021-08-09 16:50:00	1.42426	1.42471	1.42426	0
2021-08-09 16:55:00	1.42463	1.424672	1.42463	0
2021-08-09 17:00:00	1.42499	1.42467	1.42499	0
2021-08-09 17:05:00	1.42462	1.424631	1.42462	0
2021-08-09 17:10:00	1.42425	1.424591	1.42425	0
2021-08-09 17:15:00	1.42498	1.424625	1.42498	0
2021-08-09 17:20:00	1.42534	1.424659	1.42534	0
2021-08-09 17:25:00	1.42498	1.424731	1.42498	0
2021-08-09 17:30:00	1.42498	1.424766	1.42498	0
2021-08-09 17:35:00	1.42499	1.424802	1.42499	0
2021-08-09 17:40:00	1.42426	1.424802	1.42426	0
2021-08-09 17:45:00	1.425	1.424839	1.425	0
2021-08-09 17:50:00	1.42464	1.424804	1.42464	0
2021-08-09 17:55:00	1.42538	1.42488	1.42538	0
2021-08-09 18:00:00	1.42501	1.424956	1.42501	0
2021-08-09 18:05:00	1.42465	1.424923	1.42465	0
2021-08-09 18:10:00	1.42503	1.424892	1.42503	0
2021-08-09 18:15:00	1.42504	1.424898	1.42504	0
2021-08-09 18:20:00	1.42504	1.424904	1.42504	0
2021-08-09 18:25:00	1.42468	1.424873	1.42468	0
2021-08-09 18:30:00	1.42505	1.424952	1.42505	0
2021-08-09 18:35:00	1.42467	1.424919	1.42467	0
2021-08-09 18:40:00	1.42467	1.424922	1.42467	0
2021-08-09 18:45:00	1.42503	1.424887	1.42503	0
2021-08-09 18:50:00	1.42502	1.424888	1.42502	0
2021-08-09 18:55:00	1.42465	1.424888	1.42465	0
2021-08-09 19:00:00	1.42464	1.424849	1.42464	0
2021-08-09 19:05:00	1.425	1.424845	1.425	0
2021-08-09 19:10:00	1.42463	1.424804	1.42463	0
2021-08-09 19:15:00	1.425	1.424836	1.425	0
2021-08-09 19:20:00	1.425	1.424831	1.425	0
2021-08-09 19:25:00	1.425	1.424864	1.425	0
2021-08-09 19:30:00	1.42463	1.42486	1.42463	0
2021-08-09 19:35:00	1.42499	1.424856	1.42499	0
2021-08-09 19:40:00	1.42426	1.42478	1.42426	0
2021-08-09 19:45:00	1.42425	1.42474	1.42425	0
2021-08-09 19:50:00	1.42498	1.424774	1.42498	0
2021-08-09 19:55:00	1.42498	1.424772	1.42498	0
2021-08-09 20:00:00	1.42499	1.424808	1.42499	0
2021-08-09 20:05:00	1.42463	1.424771	1.42463	0
2021-08-09 20:10:00	1.425	1.424771	1.425	0
2021-08-09 20:15:00	1.42429	1.4247	1.42429	0
2021-08-09 20:20:00	1.42503	1.42474	1.42503	0
2021-08-09 20:25:00	1.42503	1.424744	1.42503	0
2021-08-09 20:30:00	1.42467	1.424785	1.42467	0
2021-08-09 20:35:00	1.42467	1.424827	1.42467	0
2021-08-09 20:40:00	1.42503	1.424832	1.42503	0
2021-08-09 20:45:00	1.42466	1.4248	1.42466	0
2021-08-09 20:50:00	1.42502	1.424803	1.42502	0
2021-08-09 20:55:00	1.42502	1.424842	1.42502	0
2021-08-09 21:00:00	1.42502	1.424844	1.42502	0
2021-08-09 21:05:00	1.42429	1.424844	1.42429	0
2021-08-09 21:10:00	1.42503	1.424844	1.42503	0
2021-08-09 21:15:00	1.42466	1.424807	1.42466	0
2021-08-09 21:20:00	1.42466	1.424806	1.42466	0
2021-08-09 21:25:00	1.4243	1.424769	1.4243	0
2021-08-09 21:30:00	1.42503	1.424769	1.42503	0
2021-08-09 21:35:00	1.42503	1.424806	1.42503	0
2021-08-09 21:40:00	1.42502	1.424806	1.42502	0
2021-08-09 21:45:00	1.42465	1.424769	1.42465	0
2021-08-09 21:50:00	1.425	1.424767	1.425	0
2021-08-09 21:55:00	1.42499	1.424837	1.42499	0
2021-08-09 22:00:00	1.42498	1.424832	1.42498	0
2021-08-09 22:05:00	1.42461	1.424827	1.42461	0
2021-08-09 22:10:00	1.42424	1.424785	1.42424	0
2021-08-09 22:15:00	1.42498	1.424853	1.42498	0
2021-08-09 22:20:00	1.42461	1.424811	1.42461	0
2021-08-09 22:25:00	1.42461	1.424769	1.42461	0
2021-08-09 22:30:00	1.42461	1.424728	1.42461	0
2021-08-09 22:35:00	1.42425	1.424688	1.42425	0
2021-08-09 22:40:00	1.42499	1.424687	1.42499	0
2021-08-09 22:45:00	1.42499	1.424687	1.42499	0
2021-08-09 22:50:00	1.42463	1.424652	1.42463	0
2021-08-09 22:55:00	1.42463	1.424654	1.42463	0
2021-08-09 23:00:00	1.42463	1.424693	1.42463	0
2021-08-09 23:05:00	1.42464	1.424659	1.42464	0
2021-08-09 23:10:00	1.42464	1.424662	1.42464	0
2021-08-09 23:15:00	1.42464	1.424665	1.42464	0
2021-08-09 23:20:00	1.42464	1.424668	1.42464	0
2021-08-09 23:25:00	1.42465	1.424708	1.42465	0
2021-08-09 23:30:00	1.42502	1.424711	1.42502	0
2021-08-09 23:35:00	1.42502	1.424714	1.42502	0
2021-08-09 23:40:00	1.42501	1.424752	1.42501	0
2021-08-09 23:45:00	1.425	1.424789	1.425	0
2021-08-09 23:50:00	1.425	1.424826	1.425	0
2021-08-09 23:55:00	1.425	1.424862	1.425	0
2021-08-10 00:00:00	1.425	1.424898	1.425	0
2021-08-10 00:05:00	1.425	1.424934	1.425	0
2021-08-10 00:10:00	1.425	1.42497	1.425	0
2021-08-10 00:15:00	1.425	1.425005	1.425	0
2021-08-10 00:20:00	1.425	1.425003	1.425	0
2021-08-10 00:25:00	1.42536	1.425037	1.42536	0
2021-08-10 00:30:00	1.42462	1.424998	1.42462	0
2021-08-10 00:35:00	1.42499	1.424997	1.42499	0
2021-08-10 00:40:00	1.42498	1.424995	1.42498	0
2021-08-10 00:45:00	1.42498	1.424993	1.42498	0
2021-08-10 00:50:00	1.42498	1.424991	1.42498	0
2021-08-10 00:55:00	1.42498	1.424989	1.42498	0
2021-08-10 01:00:00	1.42498	1.424987	1.42498	0
2021-08-10 01:05:00	1.42498	1.424985	1.42498	0
2021-08-10 01:10:00	1.42498	1.424983	1.42498	0
2021-08-10 01:15:00	1.42498	1.424945	1.42498	0
2021-08-10 01:20:00	1.42499	1.424982	1.42499	0
2021-08-10 01:25:00	1.42499	1.424982	1.42499	0
2021-08-10 01:30:00	1.425	1.424984	1.425	0
2021-08-10 01:35:00	1.425	1.424986	1.425	0
2021-08-10 01:40:00	1.42536	1.425024	1.42536	0
2021-08-10 01:45:00	1.425	1.425026	1.425	0
2021-08-10 01:50:00	1.425	1.425028	1.425	0
2021-08-10 01:55:00	1.425	1.42503	1.425	0
2021-08-10 02:00:00	1.425	1.425032	1.425	0
2021-08-10 02:05:00	1.42464	1.424998	1.42464	0
2021-08-10 02:10:00	1.42501	1.425	1.42501	0
2021-08-10 02:15:00	1.42502	1.425003	1.42502	0
2021-08-10 02:20:00	1.42503	1.425006	1.42503	0
2021-08-10 02:25:00	1.42503	1.425009	1.42503	0
2021-08-10 02:30:00	1.42503	1.424976	1.42503	0
2021-08-10 02:35:00	1.42504	1.42498	1.42504	0
2021-08-10 02:40:00	1.42504	1.424984	1.42504	0
2021-08-10 02:45:00	1.42504	1.424988	1.42504	0
2021-08-10 02:50:00	1.42505	1.424993	1.42505	0
2021-08-10 02:55:00	1.42505	1.425034	1.42505	0
2021-08-10 03:00:00	1.42469	1.425002	1.42469	0
2021-08-10 03:05:00	1.42505	1.425005	1.42505	0
2021-08-10 03:10:00	1.42431	1.424933	1.42431	0
2021-08-10 03:15:00	1.42504	1.424934	1.42504	0
2021-08-10 03:20:00	1.42503	1.424934	1.42503	0
2021-08-10 03:25:00	1.42503	1.424933	1.42503	0
2021-08-10 03:30:00	1.42539	1.424968	1.42539	0
2021-08-10 03:35:00	1.42539	1.425003	1.42539	0
2021-08-10 03:40:00	1.42465	1.424963	1.42465	0
2021-08-10 03:45:00	1.42502	1.42496	1.42502	0
2021-08-10 03:50:00	1.42538	1.425029	1.42538	0
2021-08-10 03:55:00	1.42502	1.425026	1.42502	0
2021-08-10 04:00:00	1.42502	1.425097	1.42502	0
2021-08-10 04:05:00	1.42502	1.425095	1.42502	0
2021-08-10 04:10:00	1.42503	1.425095	1.42503	0
2021-08-10 04:15:00	1.42504	1.425096	1.42504	0
2021-08-10 04:20:00	1.42468	1.425025	1.42468	0
2021-08-10 04:25:00	1.42541	1.425027	1.42541	0
2021-08-10 04:30:00	1.42505	1.425067	1.42505	0
2021-08-10 04:35:00	1.42505	1.42507	1.42505	0
2021-08-10 04:40:00	1.42505	1.425037	1.42505	0
2021-08-10 04:45:00	1.42468	1.425003	1.42468	0
2021-08-10 04:50:00	1.42504	1.425005	1.42504	0
2021-08-10 04:55:00	1.42504	1.425007	1.42504	0
2021-08-10 05:00:00	1.42503	1.425007	1.42503	0
2021-08-10 05:05:00	1.42503	1.425006	1.42503	0
2021-08-10 05:10:00	1.42429	1.424967	1.42429	0
2021-08-10 05:15:00	1.42502	1.424928	1.42502	0
2021-08-10 05:20:00	1.42502	1.424925	1.42502	0
2021-08-10 05:25:00	1.42502	1.424922	1.42502	0
2021-08-10 05:30:00	1.42502	1.424919	1.42502	0
2021-08-10 05:35:00	1.42501	1.424952	1.42501	0
2021-08-10 05:40:00	1.42501	1.424949	1.42501	0
2021-08-10 05:45:00	1.425	1.424945	1.425	0
2021-08-10 05:50:00	1.42537	1.424979	1.42537	0
2021-08-10 05:55:00	1.42427	1.424903	1.42427	0
2021-08-10 06:00:00	1.425	1.424974	1.425	0
2021-08-10 06:05:00	1.425	1.424972	1.425	0
2021-08-10 06:10:00	1.425	1.42497	1.425	0
2021-08-10 06:15:00	1.425	1.424968	1.425	0
2021-08-10 06:20:00	1.42463	1.424929	1.42463	0
2021-08-10 06:25:00	1.42463	1.424891	1.42463	0
2021-08-10 06:30:00	1.425	1.42489	1.425	0
2021-08-10 06:35:00	1.42501	1.424891	1.42501	0
2021-08-10 06:40:00	1.42501	1.424855	1.42501	0
2021-08-10 06:45:00	1.42465	1.424893	1.42465	0
2021-08-10 06:50:00	1.42429	1.424822	1.42429	0
2021-08-10 06:55:00	1.42465	1.424787	1.42465	0
2021-08-10 07:00:00	1.42502	1.424789	1.42502	0
2021-08-10 07:05:00	1.42391	1.42468	1.42391	0
2021-08-10 07:10:00	1.42244	1.424461	1.42244	0
2021-08-10 07:15:00	1.42354	1.424352	1.42354	0
2021-08-10 07:20:00	1.4239	1.424242	1.4239	0
2021-08-10 07:25:00	1.42389	1.42413	1.42389	0
2021-08-10 07:30:00	1.42353	1.423982	1.42353	0
2021-08-10 07:35:00	1.42427	1.423944	1.42427	0
2021-08-10 07:40:00	1.42391	1.423906	1.42391	0
2021-08-10 07:45:00	1.42429	1.42387	1.42429	0
2021-08-10 07:50:00	1.42429	1.423797	1.42429	0
2021-08-10 07:55:00	1.4243	1.423836	1.4243	0
2021-08-10 08:00:00	1.42467	1.424059	1.42467	0
2021-08-10 08:05:00	1.42431	1.424136	1.42431	0
2021-08-10 08:10:00	1.42431	1.424177	1.42431	0
2021-08-10 08:15:00	1.4243	1.424218	1.4243	0
2021-08-10 08:20:00	1.4243	1.424295	1.4243	0
2021-08-10 08:25:00	1.42503	1.424371	1.42503	0
2021-08-10 08:30:00	1.42502	1.424482	1.42502	0
2021-08-10 08:35:00	1.42501	1.424554	1.42501	0
2021-08-10 08:40:00	1.42464	1.424589	1.42464	0
2021-08-10 08:45:00	1.42463	1.424622	1.42463	0
2021-08-10 08:50:00	1.42499	1.424654	1.42499	0
2021-08-10 08:55:00	1.42499	1.424722	1.42499	0
2021-08-10 09:00:00	1.42463	1.424754	1.42463	0
2021-08-10 09:05:00	1.42499	1.424823	1.42499	0
2021-08-10 09:10:00	1.42389	1.424782	1.42389	0
2021-08-10 09:15:00	1.42498	1.424777	1.42498	0
2021-08-10 09:20:00	1.42462	1.424737	1.42462	0
2021-08-10 09:25:00	1.42425	1.424661	1.42425	0
2021-08-10 09:30:00	1.42498	1.424695	1.42498	0
2021-08-10 09:35:00	1.42425	1.424657	1.42425	0
2021-08-10 09:40:00	1.42461	1.424619	1.42461	0
2021-08-10 09:45:00	1.42498	1.424618	1.42498	0
2021-08-10 09:50:00	1.42462	1.424617	1.42462	0
2021-08-10 09:55:00	1.42499	1.424617	1.42499	0
2021-08-10 10:00:00	1.42463	1.424691	1.42463	0
2021-08-10 10:05:00	1.42464	1.424657	1.42464	0
2021-08-10 10:10:00	1.42465	1.42466	1.42465	0
2021-08-10 10:15:00	1.42465	1.4247	1.42465	0
2021-08-10 10:20:00	1.42429	1.424631	1.42429	0
2021-08-10 10:25:00	1.42429	1.424635	1.42429	0
2021-08-10 10:30:00	1.42466	1.42464	1.42466	0
2021-08-10 10:35:00	1.4243	1.424572	1.4243	0
2021-08-10 10:40:00	1.4243	1.42454	1.4243	0
2021-08-10 10:45:00	1.4243	1.424471	1.4243	0
2021-08-10 10:50:00	1.42503	1.424511	1.42503	0
2021-08-10 10:55:00	1.42429	1.424476	1.42429	0
2021-08-10 11:00:00	1.42429	1.42444	1.42429	0
2021-08-10 11:05:00	1.42429	1.424404	1.42429	0
2021-08-10 11:10:00	1.42502	1.424477	1.42502	0
2021-08-10 11:15:00	1.42502	1.42455	1.42502	0
2021-08-10 11:20:00	1.42427	1.424511	1.42427	0
2021-08-10 11:25:00	1.42463	1.424544	1.42463	0
2021-08-10 11:30:00	1.42499	1.424613	1.42499	0
2021-08-10 11:35:00	1.42499	1.424682	1.42499	0
2021-08-10 11:40:00	1.42425	1.424604	1.42425	0
2021-08-10 11:45:00	1.42461	1.424636	1.42461	0
2021-08-10 11:50:00	1.42461	1.424668	1.42461	0
2021-08-10 11:55:00	1.42424	1.424663	1.42424	0
2021-08-10 12:00:00	1.42461	1.424622	1.42461	0
2021-08-10 12:05:00	1.42498	1.424618	1.42498	0
2021-08-10 12:10:00	1.42499	1.42469	1.42499	0
2021-08-10 12:15:00	1.425	1.424727	1.425	0
2021-08-10 12:20:00	1.42502	1.42473	1.42502	0
2021-08-10 12:25:00	1.42429	1.42466	1.42429	0
2021-08-10 12:30:00	1.42502	1.424737	1.42502	0
2021-08-10 12:35:00	1.42465	1.424741	1.42465	0
2021-08-10 12:40:00	1.42501	1.424781	1.42501	0
2021-08-10 12:45:00	1.42464	1.424821	1.42464	0
2021-08-10 12:50:00	1.425	1.42486	1.425	0
2021-08-10 12:55:00	1.42499	1.424861	1.42499	0
2021-08-10 13:00:00	1.42462	1.424824	1.42462	0
2021-08-10 13:05:00	1.42462	1.424786	1.42462	0
2021-08-10 13:10:00	1.42461	1.424745	1.42461	0
2021-08-10 13:15:00	1.42498	1.424814	1.42498	0
2021-08-10 13:20:00	1.42461	1.424773	1.42461	0
2021-08-10 13:25:00	1.42498	1.424806	1.42498	0
2021-08-10 13:30:00	1.42424	1.424729	1.42424	0
2021-08-10 13:35:00	1.42424	1.424689	1.42424	0
2021-08-10 13:40:00	1.42424	1.424613	1.42424	0
2021-08-10 13:45:00	1.42497	1.424611	1.42497	0
2021-08-10 13:50:00	1.42497	1.424646	1.42497	0
2021-08-10 13:55:00	1.42424	1.424608	1.42424	0
2021-08-10 14:00:00	1.42497	1.424644	1.42497	0
2021-08-10 14:05:00	1.42461	1.424607	1.42461	0
2021-08-10 14:10:00	1.42461	1.424607	1.42461	0
2021-08-10 14:15:00	1.42425	1.424534	1.42425	0
2021-08-10 14:20:00	1.42498	1.424608	1.42498	0
2021-08-10 14:25:00	1.42424	1.424608	1.42424	0
2021-08-10 14:30:00	1.4246	1.424644	1.4246	0
2021-08-10 14:35:00	1.42423	1.42457	1.42423	0
2021-08-10 14:40:00	1.42422	1.424495	1.42422	0
2021-08-10 14:45:00	1.42422	1.424493	1.42422	0
2021-08-10 14:50:00	1.42458	1.424454	1.42458	0
2021-08-10 14:55:00	1.42605	1.424598	1.42605	0
2021-08-10 15:00:00	1.42569	1.424706	1.42569	0
2021-08-10 15:05:00	1.42459	1.42474	1.42459	0
2021-08-10 15:10:00	1.4246	1.424702	1.4246	0
2021-08-10 15:15:00	1.42497	1.424775	1.42497	0
2021-08-10 15:20:00	1.42498	1.424813	1.42498	0
2021-08-10 15:25:00	1.42424	1.424814	1.42424	0
2021-08-10 15:30:00	1.42461	1.424853	1.42461	0
2021-08-10 15:35:00	1.42497	1.424928	1.42497	0
2021-08-10 15:40:00	1.42497	1.424967	1.42497	0
2021-08-10 15:45:00	1.42423	1.424785	1.42423	0
2021-08-10 15:50:00	1.4246	1.424676	1.4246	0
2021-08-10 15:55:00	1.4246	1.424677	1.4246	0
2021-08-10 16:00:00	1.42424	1.424641	1.42424	0
2021-08-10 16:05:00	1.4246	1.424604	1.4246	0
2021-08-10 16:10:00	1.42497	1.424603	1.42497	0
2021-08-10 16:15:00	1.4246	1.424639	1.4246	0
2021-08-10 16:20:00	1.4246	1.424638	1.4246	0
2021-08-10 16:25:00	1.42497	1.424638	1.42497	0
2021-08-10 16:30:00	1.4246	1.424601	1.4246	0
2021-08-10 16:35:00	1.42496	1.424674	1.42496	0
2021-08-10 16:40:00	1.42459	1.424673	1.42459	0
2021-08-10 16:45:00	1.42496	1.424709	1.42496	0
2021-08-10 16:50:00	1.42423	1.424708	1.42423	0
2021-08-10 16:55:00	1.42497	1.424745	1.42497	0
2021-08-10 17:00:00	1.42461	1.424709	1.42461	0
2021-08-10 17:05:00	1.42461	1.42471	1.42461	0
2021-08-10 17:10:00	1.42498	1.424748	1.42498	0
2021-08-10 17:15:00	1.42499	1.42475	1.42499	0
2021-08-10 17:20:00	1.425	1.42479	1.425	0
2021-08-10 17:25:00	1.425	1.424794	1.425	0
2021-08-10 17:30:00	1.42502	1.424837	1.42502	0
2021-08-10 17:35:00	1.42502	1.424843	1.42502	0
2021-08-10 17:40:00	1.42503	1.424923	1.42503	0
2021-08-10 17:45:00	1.42466	1.424892	1.42466	0
2021-08-10 17:50:00	1.42467	1.424898	1.42467	0
2021-08-10 17:55:00	1.42503	1.42494	1.42503	0
2021-08-10 18:00:00	1.42467	1.424909	1.42467	0
2021-08-10 18:05:00	1.42503	1.424913	1.42503	0
2021-08-10 18:10:00	1.42429	1.424842	1.42429	0
2021-08-10 18:15:00	1.42466	1.424808	1.42466	0
2021-08-10 18:20:00	1.42503	1.424809	1.42503	0
2021-08-10 18:25:00	1.42503	1.42481	1.42503	0
2021-08-10 18:30:00	1.42466	1.424773	1.42466	0
2021-08-10 18:35:00	1.4254	1.424847	1.4254	0
2021-08-10 18:40:00	1.42503	1.424883	1.42503	0
2021-08-10 18:45:00	1.42503	1.424883	1.42503	0
2021-08-10 18:50:00	1.42503	1.424919	1.42503	0
2021-08-10 18:55:00	1.4243	1.424846	1.4243	0
2021-08-10 19:00:00	1.42503	1.42492	1.42503	0
2021-08-10 19:05:00	1.42539	1.424993	1.42539	0
2021-08-10 19:10:00	1.42502	1.424992	1.42502	0
2021-08-10 19:15:00	1.42502	1.424991	1.42502	0
2021-08-10 19:20:00	1.42502	1.425027	1.42502	0
2021-08-10 19:25:00	1.42502	1.424989	1.42502	0
2021-08-10 19:30:00	1.42502	1.424988	1.42502	0
2021-08-10 19:35:00	1.42502	1.424987	1.42502	0
2021-08-10 19:40:00	1.42539	1.425023	1.42539	0
2021-08-10 19:45:00	1.42502	1.425095	1.42502	0
2021-08-10 19:50:00	1.42501	1.425093	1.42501	0
2021-08-10 19:55:00	1.42463	1.425017	1.42463	0
2021-08-10 20:00:00	1.42536	1.425051	1.42536	0
2021-08-10 20:05:00	1.42572	1.425121	1.42572	0
2021-08-10 20:10:00	1.42499	1.425118	1.42499	0
2021-08-10 20:15:00	1.42462	1.425078	1.42462	0
2021-08-10 20:20:00	1.42499	1.425075	1.42499	0
2021-08-10 20:25:00	1.425	1.425073	1.425	0
2021-08-10 20:30:00	1.425	1.425034	1.425	0
2021-08-10 20:35:00	1.42464	1.424996	1.42464	0
2021-08-10 20:40:00	1.425	1.424995	1.425	0
2021-08-10 20:45:00	1.42464	1.424996	1.42464	0
2021-08-10 20:50:00	1.425	1.42496	1.425	0
2021-08-10 20:55:00	1.42427	1.424815	1.42427	0
2021-08-10 21:00:00	1.425	1.424816	1.425	0
2021-08-10 21:05:00	1.42427	1.424781	1.42427	0
2021-08-10 21:10:00	1.42464	1.424746	1.42464	0
2021-08-10 21:15:00	1.425	1.424746	1.425	0
2021-08-10 21:20:00	1.42465	1.424711	1.42465	0
2021-08-10 21:25:00	1.42502	1.424749	1.42502	0
2021-08-10 21:30:00	1.42465	1.424714	1.42465	0
2021-08-10 21:35:00	1.42502	1.424752	1.42502	0
2021-08-10 21:40:00	1.42466	1.424718	1.42466	0
2021-08-10 21:45:00	1.42466	1.424757	1.42466	0
2021-08-10 21:50:00	1.42466	1.424723	1.42466	0
2021-08-10 21:55:00	1.42465	1.424761	1.42465	0
2021-08-10 22:00:00	1.42427	1.424724	1.42427	0
2021-08-10 22:05:00	1.42463	1.424687	1.42463	0
2021-08-10 22:10:00	1.42426	1.424648	1.42426	0
2021-08-10 22:15:00	1.42462	1.424608	1.42462	0
2021-08-10 22:20:00	1.42425	1.424568	1.42425	0
2021-08-10 22:25:00	1.42498	1.424564	1.42498	0
2021-08-10 22:30:00	1.42498	1.424596	1.42498	0
2021-08-10 22:35:00	1.42462	1.424592	1.42462	0
2021-08-10 22:40:00	1.42426	1.424552	1.42426	0
2021-08-10 22:45:00	1.42499	1.424586	1.42499	0
2021-08-10 22:50:00	1.42426	1.424585	1.42426	0
2021-08-10 22:55:00	1.42426	1.424548	1.42426	0
2021-08-10 23:00:00	1.42463	1.424585	1.42463	0
2021-08-10 23:05:00	1.425	1.424623	1.425	0
2021-08-10 23:10:00	1.425	1.424698	1.425	0
2021-08-10 23:15:00	1.425	1.4247	1.425	0
2021-08-10 23:20:00	1.42465	1.424667	1.42465	0
2021-08-10 23:25:00	1.42502	1.424707	1.42502	0
2021-08-10 23:30:00	1.42429	1.42471	1.42429	0
2021-08-10 23:35:00	1.42502	1.424713	1.42502	0
2021-08-10 23:40:00	1.42465	1.424752	1.42465	0
2021-08-10 23:45:00	1.42501	1.424827	1.42501	0
2021-08-10 23:50:00	1.42464	1.424828	1.42464	0
2021-08-10 23:55:00	1.42463	1.424791	1.42463	0
2021-08-11 00:00:00	1.42426	1.424717	1.42426	0
2021-08-11 00:05:00	1.42427	1.424644	1.42427	0
2021-08-11 00:10:00	1.42463	1.424642	1.42463	0
2021-08-11 00:15:00	1.425	1.42464	1.425	0
2021-08-11 00:20:00	1.42464	1.424675	1.42464	0
2021-08-11 00:25:00	1.42465	1.424638	1.42465	0
2021-08-11 00:30:00	1.42502	1.424675	1.42502	0
2021-08-11 00:35:00	1.42503	1.424677	1.42503	0
2021-08-11 00:40:00	1.42503	1.424716	1.42503	0
2021-08-11 00:45:00	1.42503	1.424756	1.42503	0
2021-08-11 00:50:00	1.42503	1.424833	1.42503	0
2021-08-11 00:55:00	1.42465	1.424871	1.42465	0
2021-08-11 01:00:00	1.42501	1.424909	1.42501	0
2021-08-11 01:05:00	1.425	1.424909	1.425	0
2021-08-11 01:10:00	1.425	1.424945	1.425	0
2021-08-11 01:15:00	1.42463	1.424943	1.42463	0
2021-08-11 01:20:00	1.42463	1.424904	1.42463	0
2021-08-11 01:25:00	1.425	1.424901	1.425	0
2021-08-11 01:30:00	1.42499	1.424897	1.42499	0
2021-08-11 01:35:00	1.42499	1.424893	1.42499	0
2021-08-11 01:40:00	1.42462	1.424852	1.42462	0
2021-08-11 01:45:00	1.42499	1.424886	1.42499	0
2021-08-11 01:50:00	1.42499	1.424884	1.42499	0
2021-08-11 01:55:00	1.42462	1.424846	1.42462	0
2021-08-11 02:00:00	1.42463	1.424809	1.42463	0
2021-08-11 02:05:00	1.42463	1.424809	1.42463	0
2021-08-11 02:10:00	1.42499	1.424845	1.42499	0
2021-08-11 02:15:00	1.42463	1.424808	1.42463	0
2021-08-11 02:20:00	1.42499	1.424808	1.42499	0
2021-08-11 02:25:00	1.42499	1.424808	1.42499	0
2021-08-11 02:30:00	1.425	1.424846	1.425	0
2021-08-11 02:35:00	1.42464	1.424811	1.42464	0
2021-08-11 02:40:00	1.425	1.424812	1.425	0
2021-08-11 02:45:00	1.42463	1.424813	1.42463	0
2021-08-11 02:50:00	1.42463	1.424813	1.42463	0
2021-08-11 02:55:00	1.42463	1.424813	1.42463	0
2021-08-11 03:00:00	1.42462	1.424776	1.42462	0
2021-08-11 03:05:00	1.42498	1.424811	1.42498	0
2021-08-11 03:10:00	1.42498	1.42481	1.42498	0
2021-08-11 03:15:00	1.42497	1.424808	1.42497	0
2021-08-11 03:20:00	1.42497	1.424805	1.42497	0
2021-08-11 03:25:00	1.4246	1.424801	1.4246	0
2021-08-11 03:30:00	1.42497	1.424798	1.42497	0
2021-08-11 03:35:00	1.42497	1.424832	1.42497	0
2021-08-11 03:40:00	1.42498	1.424867	1.42498	0
2021-08-11 03:45:00	1.42498	1.424902	1.42498	0
2021-08-11 03:50:00	1.42499	1.424939	1.42499	0
2021-08-11 03:55:00	1.425	1.424941	1.425	0
2021-08-11 04:00:00	1.425	1.424943	1.425	0
2021-08-11 04:05:00	1.425	1.424946	1.425	0
2021-08-11 04:10:00	1.42501	1.42495	1.42501	0
2021-08-11 04:15:00	1.425	1.42499	1.425	0
2021-08-11 04:20:00	1.425	1.424993	1.425	0
2021-08-11 04:25:00	1.425	1.424996	1.425	0
2021-08-11 04:30:00	1.42464	1.424962	1.42464	0
2021-08-11 04:35:00	1.425	1.424964	1.425	0
2021-08-11 04:40:00	1.425	1.424965	1.425	0
2021-08-11 04:45:00	1.425	1.424965	1.425	0
2021-08-11 04:50:00	1.42537	1.425002	1.42537	0
2021-08-11 04:55:00	1.425	1.425002	1.425	0
2021-08-11 05:00:00	1.42427	1.424928	1.42427	0
2021-08-11 05:05:00	1.42465	1.424893	1.42465	0
2021-08-11 05:10:00	1.42501	1.424894	1.42501	0
2021-08-11 05:15:00	1.42502	1.424896	1.42502	0
2021-08-11 05:20:00	1.42502	1.424934	1.42502	0
2021-08-11 05:25:00	1.42502	1.424936	1.42502	0
2021-08-11 05:30:00	1.42503	1.424939	1.42503	0
2021-08-11 05:35:00	1.42466	1.424905	1.42466	0
2021-08-11 05:40:00	1.42503	1.424871	1.42503	0
2021-08-11 05:45:00	1.43089	1.42546	1.43089	0
2021-08-11 05:50:00	1.4331	1.426343	1.4331	0
2021-08-11 05:55:00	1.43346	1.427224	1.43346	0
2021-08-11 06:00:00	1.43419	1.428142	1.43419	0
2021-08-11 06:05:00	1.43492	1.429132	1.43492	0
2021-08-11 06:10:00	1.43198	1.429828	1.43198	0
2021-08-11 06:15:00	1.42905	1.430231	1.42905	0
2021-08-11 06:20:00	1.42648	1.430376	1.42648	0
2021-08-11 06:25:00	1.42575	1.430485	1.42575	0
2021-08-11 06:30:00	1.425	1.430482	1.425	0
2021-08-11 06:35:00	1.42427	1.42982	1.42427	0
2021-08-11 06:40:00	1.42426	1.428936	1.42426	0
2021-08-11 06:45:00	1.42426	1.428016	1.42426	0
2021-08-11 06:50:00	1.42426	1.427023	1.42426	0
2021-08-11 06:55:00	1.42389	1.42592	1.42389	0
2021-08-11 07:00:00	1.42352	1.425074	1.42352	0
2021-08-11 07:05:00	1.42425	1.424594	1.42425	0
2021-08-11 07:10:00	1.42499	1.424445	1.42499	0
2021-08-11 07:15:00	1.42462	1.424332	1.42462	0
2021-08-11 07:20:00	1.42389	1.424221	1.42389	0
2021-08-11 07:25:00	1.42426	1.42422	1.42426	0
2021-08-11 07:30:00	1.42426	1.42422	1.42426	0
2021-08-11 07:35:00	1.42389	1.424183	1.42389	0
2021-08-11 07:40:00	1.42426	1.424183	1.42426	0
2021-08-11 07:45:00	1.4239	1.424184	1.4239	0
2021-08-11 07:50:00	1.4239	1.424222	1.4239	0
2021-08-11 07:55:00	1.4239	1.424187	1.4239	0
2021-08-11 08:00:00	1.42427	1.424115	1.42427	0
2021-08-11 08:05:00	1.42427	1.42408	1.42427	0
2021-08-11 08:10:00	1.42427	1.424118	1.42427	0
2021-08-11 08:15:00	1.42353	1.424045	1.42353	0
2021-08-11 08:20:00	1.42389	1.424008	1.42389	0
2021-08-11 08:25:00	1.42353	1.423972	1.42353	0
2021-08-11 08:30:00	1.42352	1.423898	1.42352	0
2021-08-11 08:35:00	1.42389	1.423897	1.42389	0
2021-08-11 08:40:00	1.42352	1.423859	1.42352	0
2021-08-11 08:45:00	1.42388	1.423857	1.42388	0
2021-08-11 08:50:00	1.42388	1.423818	1.42388	0
2021-08-11 08:55:00	1.42388	1.423779	1.42388	0
2021-08-11 09:00:00	1.42389	1.423741	1.42389	0
2021-08-11 09:05:00	1.42389	1.423777	1.42389	0
2021-08-11 09:10:00	1.4239	1.423778	1.4239	0
2021-08-11 09:15:00	1.42426	1.423851	1.42426	0
2021-08-11 09:20:00	1.42353	1.423852	1.42353	0
2021-08-11 09:25:00	1.42353	1.423816	1.42353	0
2021-08-11 09:30:00	1.42353	1.423817	1.42353	0
2021-08-11 09:35:00	1.42389	1.423818	1.42389	0
2021-08-11 09:40:00	1.4239	1.42382	1.4239	0
2021-08-11 09:45:00	1.4239	1.423822	1.4239	0
2021-08-11 09:50:00	1.4239	1.423823	1.4239	0
2021-08-11 09:55:00	1.42427	1.423861	1.42427	0
2021-08-11 10:00:00	1.42427	1.423898	1.42427	0
2021-08-11 10:05:00	1.42391	1.423863	1.42391	0
2021-08-11 10:10:00	1.42392	1.423902	1.42392	0
2021-08-11 10:15:00	1.42356	1.423905	1.42356	0
2021-08-11 10:20:00	1.42357	1.423909	1.42357	0
2021-08-11 10:25:00	1.42393	1.423913	1.42393	0
2021-08-11 10:30:00	1.42393	1.423916	1.42393	0
2021-08-11 10:35:00	1.42429	1.423955	1.42429	0
2021-08-11 10:40:00	1.42391	1.423956	1.42391	0
2021-08-11 10:45:00	1.4239	1.423919	1.4239	0
2021-08-11 10:50:00	1.42426	1.423918	1.42426	0
2021-08-11 10:55:00	1.42352	1.423879	1.42352	0
2021-08-11 11:00:00	1.42389	1.423876	1.42389	0
2021-08-11 11:05:00	1.42352	1.423872	1.42352	0
2021-08-11 11:10:00	1.42353	1.423868	1.42353	0
2021-08-11 11:15:00	1.4239	1.423865	1.4239	0
2021-08-11 11:20:00	1.42794	1.424266	1.42794	0
2021-08-11 11:25:00	1.42721	1.424558	1.42721	0
2021-08-11 11:30:00	1.42867	1.425034	1.42867	0
2021-08-11 11:35:00	1.42977	1.425621	1.42977	0
2021-08-11 11:40:00	1.4283	1.426025	1.4283	0
2021-08-11 11:45:00	1.42683	1.426356	1.42683	0
2021-08-11 11:50:00	1.42793	1.42676	1.42793	0
2021-08-11 11:55:00	1.42977	1.427385	1.42977	0
2021-08-11 12:00:00	1.42978	1.42801	1.42978	0
2021-08-11 12:05:00	1.43052	1.428672	1.43052	0
2021-08-11 12:10:00	1.43089	1.428967	1.43089	0
2021-08-11 12:15:00	1.43053	1.429299	1.43053	0
2021-08-11 12:20:00	1.43053	1.429485	1.43053	0
2021-08-11 12:25:00	1.4298	1.429488	1.4298	0
2021-08-11 12:30:00	1.43054	1.429712	1.43054	0
2021-08-11 12:35:00	1.4298	1.430009	1.4298	0
2021-08-11 12:40:00	1.42943	1.430159	1.42943	0
2021-08-11 12:45:00	1.42869	1.430051	1.42869	0
2021-08-11 12:50:00	1.42501	1.429574	1.42501	0
2021-08-11 12:55:00	1.42391	1.428913	1.42391	0
2021-08-11 13:00:00	1.42354	1.428178	1.42354	0
2021-08-11 13:05:00	1.42281	1.427406	1.42281	0
2021-08-11 13:10:00	1.42244	1.426597	1.42244	0
2021-08-11 13:15:00	1.42281	1.425898	1.42281	0
2021-08-11 13:20:00	1.42244	1.425088	1.42244	0
2021-08-11 13:25:00	1.42282	1.42439	1.42282	0
2021-08-11 13:30:00	1.42245	1.423692	1.42245	0
2021-08-11 13:35:00	1.42245	1.423068	1.42245	0
2021-08-11 13:40:00	1.42282	1.422849	1.42282	0
2021-08-11 13:45:00	1.42244	1.422702	1.42244	0
2021-08-11 13:50:00	1.4228	1.422628	1.4228	0
2021-08-11 13:55:00	1.42316	1.422663	1.42316	0
2021-08-11 14:00:00	1.42315	1.422734	1.42315	0
2021-08-11 14:05:00	1.42315	1.422768	1.42315	0
2021-08-11 14:10:00	1.42314	1.422838	1.42314	0
2021-08-11 14:15:00	1.42277	1.422833	1.42277	0
2021-08-11 14:20:00	1.42314	1.422902	1.42314	0
2021-08-11 14:25:00	1.42351	1.423008	1.42351	0
2021-08-11 14:30:00	1.42315	1.423041	1.42315	0
2021-08-11 14:35:00	1.42279	1.423076	1.42279	0
2021-08-11 14:40:00	1.42317	1.423113	1.42317	0
2021-08-11 14:45:00	1.42354	1.423151	1.42354	0
2021-08-11 14:50:00	1.42354	1.42319	1.42354	0
2021-08-11 14:55:00	1.42317	1.423192	1.42317	0
2021-08-11 15:00:00	1.42353	1.423231	1.42353	0
2021-08-11 15:05:00	1.42316	1.42327	1.42316	0
2021-08-11 15:10:00	1.42353	1.423309	1.42353	0
2021-08-11 15:15:00	1.42317	1.423275	1.42317	0
2021-08-11 15:20:00	1.42354	1.423314	1.42354	0
2021-08-11 15:25:00	1.42317	1.423352	1.42317	0
2021-08-11 15:30:00	1.42354	1.423389	1.42354	0
2021-08-11 15:35:00	1.42354	1.423389	1.42354	0
2021-08-11 15:40:00	1.42354	1.423389	1.42354	0
2021-08-11 15:45:00	1.42354	1.423426	1.42354	0
2021-08-11 15:50:00	1.42317	1.42339	1.42317	0
2021-08-11 15:55:00	1.4239	1.423464	1.4239	0
2021-08-11 16:00:00	1.42353	1.423464	1.42353	0
2021-08-11 16:05:00	1.42316	1.423463	1.42316	0
2021-08-11 16:10:00	1.42353	1.423462	1.42353	0
2021-08-11 16:15:00	1.42353	1.423498	1.42353	0
2021-08-11 16:20:00	1.42353	1.423497	1.42353	0
2021-08-11 16:25:00	1.42315	1.423458	1.42315	0
2021-08-11 16:30:00	1.42352	1.423456	1.42352	0
2021-08-11 16:35:00	1.42351	1.423453	1.42351	0
2021-08-11 16:40:00	1.42424	1.42356	1.42424	0
2021-08-11 16:45:00	1.42424	1.423594	1.42424	0
2021-08-11 16:50:00	1.4235	1.423591	1.4235	0
2021-08-11 16:55:00	1.4235	1.423625	1.4235	0
2021-08-11 17:00:00	1.4235	1.423622	1.4235	0
2021-08-11 17:05:00	1.42388	1.423657	1.42388	0
2021-08-11 17:10:00	1.42351	1.423655	1.42351	0
2021-08-11 17:15:00	1.42388	1.423728	1.42388	0
2021-08-11 17:20:00	1.42389	1.423765	1.42389	0
2021-08-11 17:25:00	1.42388	1.423802	1.42388	0
2021-08-11 17:30:00	1.42388	1.423766	1.42388	0
2021-08-11 17:35:00	1.42352	1.423694	1.42352	0
2021-08-11 17:40:00	1.42352	1.423696	1.42352	0
2021-08-11 17:45:00	1.42352	1.423698	1.42352	0
2021-08-11 17:50:00	1.42352	1.4237	1.42352	0
2021-08-11 17:55:00	1.42426	1.423738	1.42426	0
2021-08-11 18:00:00	1.4239	1.423777	1.4239	0
2021-08-11 18:05:00	1.425	1.423889	1.425	0
2021-08-11 18:10:00	1.42465	1.423965	1.42465	0
2021-08-11 18:15:00	1.42355	1.423932	1.42355	0
2021-08-11 18:20:00	1.42428	1.423972	1.42428	0
2021-08-11 18:25:00	1.42391	1.424011	1.42391	0
2021-08-11 18:30:00	1.42428	1.424087	1.42428	0
2021-08-11 18:35:00	1.42391	1.424126	1.42391	0
2021-08-11 18:40:00	1.42428	1.424202	1.42428	0
2021-08-11 18:45:00	1.42391	1.424167	1.42391	0
2021-08-11 18:50:00	1.42428	1.424205	1.42428	0
2021-08-11 18:55:00	1.42427	1.424132	1.42427	0
2021-08-11 19:00:00	1.42391	1.424058	1.42391	0
2021-08-11 19:05:00	1.42427	1.42413	1.42427	0
2021-08-11 19:10:00	1.4239	1.424092	1.4239	0
2021-08-11 19:15:00	1.4239	1.424091	1.4239	0
2021-08-11 19:20:00	1.4239	1.424053	1.4239	0
2021-08-11 19:25:00	1.42389	1.424051	1.42389	0
2021-08-11 19:30:00	1.42425	1.424048	1.42425	0
2021-08-11 19:35:00	1.42388	1.424045	1.42388	0
2021-08-11 19:40:00	1.42351	1.423968	1.42351	0
2021-08-11 19:45:00	1.42351	1.423892	1.42351	0
2021-08-11 19:50:00	1.42388	1.423889	1.42388	0
2021-08-11 19:55:00	1.42462	1.423924	1.42462	0
2021-08-11 20:00:00	1.42426	1.42396	1.42426	0
2021-08-11 20:05:00	1.4239	1.42396	1.4239	0
2021-08-11 20:10:00	1.42464	1.424034	1.42464	0
2021-08-11 20:15:00	1.42427	1.424072	1.42427	0
2021-08-11 20:20:00	1.42391	1.424038	1.42391	0
2021-08-11 20:25:00	1.42427	1.424077	1.42427	0
2021-08-11 20:30:00	1.42391	1.424117	1.42391	0
2021-08-11 20:35:00	1.42428	1.424194	1.42428	0
2021-08-11 20:40:00	1.42429	1.424235	1.42429	0
2021-08-11 20:45:00	1.42466	1.424239	1.42466	0
2021-08-11 20:50:00	1.42429	1.424242	1.42429	0
2021-08-11 20:55:00	1.42393	1.424245	1.42393	0
2021-08-11 21:00:00	1.42393	1.424174	1.42393	0
2021-08-11 21:05:00	1.42357	1.424104	1.42357	0
2021-08-11 21:10:00	1.4243	1.424143	1.4243	0
2021-08-11 21:15:00	1.42467	1.424183	1.42467	0
2021-08-11 21:20:00	1.42431	1.424223	1.42431	0
2021-08-11 21:25:00	1.42394	1.424189	1.42394	0
2021-08-11 21:30:00	1.42467	1.424227	1.42467	0
2021-08-11 21:35:00	1.42468	1.424229	1.42468	0
2021-08-11 21:40:00	1.42395	1.424195	1.42395	0
2021-08-11 21:45:00	1.42468	1.42427	1.42468	0
2021-08-11 21:50:00	1.42468	1.424345	1.42468	0
2021-08-11 21:55:00	1.42432	1.42442	1.42432	0
2021-08-11 22:00:00	1.42505	1.424495	1.42505	0
2021-08-11 22:05:00	1.42432	1.42446	1.42432	0
2021-08-11 22:10:00	1.42505	1.424534	1.42505	0
2021-08-11 22:15:00	1.42396	1.424536	1.42396	0
2021-08-11 22:20:00	1.42396	1.424465	1.42396	0
2021-08-11 22:25:00	1.42469	1.424466	1.42469	0
2021-08-11 22:30:00	1.42468	1.424539	1.42468	0
2021-08-11 22:35:00	1.42504	1.424575	1.42504	0
2021-08-11 22:40:00	1.42504	1.424611	1.42504	0
2021-08-11 22:45:00	1.42467	1.424646	1.42467	0
2021-08-11 22:50:00	1.42466	1.424607	1.42466	0
2021-08-11 22:55:00	1.42429	1.424604	1.42429	0
2021-08-11 23:00:00	1.42502	1.424601	1.42502	0
2021-08-11 23:05:00	1.42428	1.424633	1.42428	0
2021-08-11 23:10:00	1.42502	1.424739	1.42502	0
2021-08-11 23:15:00	1.42466	1.424736	1.42466	0
2021-08-11 23:20:00	1.42503	1.424771	1.42503	0
2021-08-11 23:25:00	1.42468	1.424735	1.42468	0
2021-08-11 23:30:00	1.42469	1.4247	1.42469	0
2021-08-11 23:35:00	1.42432	1.424665	1.42432	0
2021-08-11 23:40:00	1.4247	1.424669	1.4247	0
2021-08-11 23:45:00	1.42432	1.424672	1.42432	0
2021-08-11 23:50:00	1.42468	1.424638	1.42468	0
2021-08-11 23:55:00	1.42468	1.424678	1.42468	0
2021-08-12 00:00:00	1.42467	1.424643	1.42467	0
2021-08-12 00:05:00	1.42393	1.42457	1.42393	0
2021-08-12 00:10:00	1.42466	1.424533	1.42466	0
2021-08-12 00:15:00	1.42428	1.424493	1.42428	0
2021-08-12 00:20:00	1.42427	1.424451	1.42427	0
2021-08-12 00:25:00	1.42464	1.424483	1.42464	0
2021-08-12 00:30:00	1.42427	1.42444	1.42427	0
2021-08-12 00:35:00	1.4239	1.424398	1.4239	0
2021-08-12 00:40:00	1.42427	1.424357	1.42427	0
2021-08-12 00:45:00	1.42427	1.424316	1.42427	0
2021-08-12 00:50:00	1.42465	1.424314	1.42465	0
2021-08-12 00:55:00	1.42466	1.424387	1.42466	0
2021-08-12 01:00:00	1.42503	1.424424	1.42503	0
2021-08-12 01:05:00	1.42503	1.424499	1.42503	0
2021-08-12 01:10:00	1.42467	1.424539	1.42467	0
2021-08-12 01:15:00	1.42431	1.424506	1.42431	0
2021-08-12 01:20:00	1.42431	1.42451	1.42431	0
2021-08-12 01:25:00	1.42431	1.424551	1.42431	0
2021-08-12 01:30:00	1.42468	1.424592	1.42468	0
2021-08-12 01:35:00	1.42468	1.424633	1.42468	0
2021-08-12 01:40:00	1.42467	1.424635	1.42467	0
2021-08-12 01:45:00	1.42504	1.424673	1.42504	0
2021-08-12 01:50:00	1.42503	1.424673	1.42503	0
2021-08-12 01:55:00	1.42466	1.424636	1.42466	0
2021-08-12 02:00:00	1.42465	1.424634	1.42465	0
2021-08-12 02:05:00	1.42428	1.424631	1.42428	0
2021-08-12 02:10:00	1.425	1.4247	1.425	0
2021-08-12 02:15:00	1.425	1.424769	1.425	0
2021-08-12 02:20:00	1.42499	1.4248	1.42499	0
2021-08-12 02:25:00	1.42426	1.424758	1.42426	0
2021-08-12 02:30:00	1.42499	1.42479	1.42499	0
2021-08-12 02:35:00	1.42499	1.424785	1.42499	0
2021-08-12 02:40:00	1.42499	1.424781	1.42499	0
2021-08-12 02:45:00	1.42462	1.424777	1.42462	0
2021-08-12 02:50:00	1.42499	1.424811	1.42499	0
2021-08-12 02:55:00	1.42499	1.424882	1.42499	0
2021-08-12 03:00:00	1.42499	1.424881	1.42499	0
2021-08-12 03:05:00	1.42463	1.424844	1.42463	0
2021-08-12 03:10:00	1.42465	1.42481	1.42465	0
2021-08-12 03:15:00	1.42502	1.424886	1.42502	0
2021-08-12 03:20:00	1.42466	1.424853	1.42466	0
2021-08-12 03:25:00	1.42503	1.424857	1.42503	0
2021-08-12 03:30:00	1.42467	1.424825	1.42467	0
2021-08-12 03:35:00	1.42467	1.42483	1.42467	0
2021-08-12 03:40:00	1.42467	1.424798	1.42467	0
2021-08-12 03:45:00	1.42503	1.424802	1.42503	0
2021-08-12 03:50:00	1.42502	1.424805	1.42502	0
2021-08-12 03:55:00	1.425	1.424842	1.425	0
2021-08-12 04:00:00	1.42499	1.424876	1.42499	0
2021-08-12 04:05:00	1.42462	1.424836	1.42462	0
2021-08-12 04:10:00	1.42499	1.424869	1.42499	0
2021-08-12 04:15:00	1.42462	1.424828	1.42462	0
2021-08-12 04:20:00	1.42462	1.424823	1.42462	0
2021-08-12 04:25:00	1.42499	1.424855	1.42499	0
2021-08-12 04:30:00	1.425	1.424888	1.425	0
2021-08-12 04:35:00	1.42463	1.424848	1.42463	0
2021-08-12 04:40:00	1.425	1.424846	1.425	0
2021-08-12 04:45:00	1.425	1.424846	1.425	0
2021-08-12 04:50:00	1.42464	1.424811	1.42464	0
2021-08-12 04:55:00	1.42464	1.424813	1.42464	0
2021-08-12 05:00:00	1.42465	1.424779	1.42465	0
2021-08-12 05:05:00	1.42427	1.424744	1.42427	0
2021-08-12 05:10:00	1.425	1.424782	1.425	0
2021-08-12 05:15:00	1.425	1.424783	1.425	0
2021-08-12 05:20:00	1.42499	1.424782	1.42499	0
2021-08-12 05:25:00	1.42499	1.424818	1.42499	0
2021-08-12 05:30:00	1.42462	1.42478	1.42462	0
2021-08-12 05:35:00	1.42498	1.424778	1.42498	0
2021-08-12 05:40:00	1.42498	1.424812	1.42498	0
2021-08-12 05:45:00	1.42938	1.425286	1.42938	0
2021-08-12 05:50:00	1.43305	1.426126	1.43305	0
2021-08-12 05:55:00	1.43305	1.427004	1.43305	0
2021-08-12 06:00:00	1.43342	1.427846	1.43342	0
2021-08-12 06:05:00	1.43305	1.428651	1.43305	0
2021-08-12 06:10:00	1.43305	1.429457	1.43305	0
2021-08-12 06:15:00	1.43342	1.4303	1.43342	0
2021-08-12 06:20:00	1.43306	1.431144	1.43306	0
2021-08-12 06:25:00	1.43306	1.431952	1.43306	0
2021-08-12 06:30:00	1.4327	1.432724	1.4327	0
2021-08-12 06:35:00	1.43307	1.433093	1.43307	0
2021-08-12 06:40:00	1.43308	1.433096	1.43308	0
2021-08-12 06:45:00	1.43345	1.433136	1.43345	0
2021-08-12 06:50:00	1.43309	1.433103	1.43309	0
2021-08-12 06:55:00	1.4331	1.433108	1.4331	0
2021-08-12 07:00:00	1.43347	1.43315	1.43347	0
2021-08-12 07:05:00	1.43274	1.433082	1.43274	0
2021-08-12 07:10:00	1.43091	1.432867	1.43091	0
2021-08-12 07:15:00	1.43165	1.432726	1.43165	0
2021-08-12 07:20:00	1.43128	1.432584	1.43128	0
2021-08-12 07:25:00	1.43092	1.432369	1.43092	0
2021-08-12 07:30:00	1.42689	1.43175	1.42689	0
2021-08-12 07:35:00	1.42543	1.430948	1.42543	0
2021-08-12 07:40:00	1.4236	1.429999	1.4236	0
2021-08-12 07:45:00	1.4236	1.429049	1.4236	0
2021-08-12 07:50:00	1.42323	1.428025	1.42323	0
2021-08-12 07:55:00	1.42287	1.427038	1.42287	0
2021-08-12 08:00:00	1.42286	1.426233	1.42286	0
2021-08-12 08:05:00	1.42285	1.425353	1.42285	0
2021-08-12 08:10:00	1.42322	1.424547	1.42322	0
2021-08-12 08:15:00	1.42284	1.423739	1.42284	0
2021-08-12 08:20:00	1.4232	1.42337	1.4232	0
2021-08-12 08:25:00	1.4221	1.423037	1.4221	0
2021-08-12 08:30:00	1.4221	1.422887	1.4221	0
2021-08-12 08:35:00	1.42247	1.422774	1.42247	0
2021-08-12 08:40:00	1.42284	1.422735	1.42284	0
2021-08-12 08:45:00	1.42247	1.422695	1.42247	0
2021-08-12 08:50:00	1.42248	1.422657	1.42248	0
2021-08-12 08:55:00	1.42211	1.422583	1.42211	0
2021-08-12 09:00:00	1.42248	1.422509	1.42248	0
2021-08-12 09:05:00	1.42248	1.422473	1.42248	0
2021-08-12 09:10:00	1.42248	1.422401	1.42248	0
2021-08-12 09:15:00	1.42285	1.422476	1.42285	0
2021-08-12 09:20:00	1.42212	1.422478	1.42212	0
2021-08-12 09:25:00	1.42213	1.422444	1.42213	0
2021-08-12 09:30:00	1.42213	1.422373	1.42213	0
2021-08-12 09:35:00	1.42212	1.422338	1.42212	0
2021-08-12 09:40:00	1.42249	1.422339	1.42249	0
2021-08-12 09:45:00	1.42248	1.422376	1.42248	0
2021-08-12 09:50:00	1.42284	1.422412	1.42284	0
2021-08-12 09:55:00	1.42248	1.422412	1.42248	0
2021-08-12 10:00:00	1.42247	1.422411	1.42247	0
2021-08-12 10:05:00	1.42211	1.422337	1.42211	0
2021-08-12 10:10:00	1.42321	1.422446	1.42321	0
2021-08-12 10:15:00	1.42211	1.422444	1.42211	0
2021-08-12 10:20:00	1.42211	1.422442	1.42211	0
2021-08-12 10:25:00	1.42211	1.422441	1.42211	0
2021-08-12 10:30:00	1.42211	1.422403	1.42211	0
2021-08-12 10:35:00	1.42211	1.422366	1.42211	0
2021-08-12 10:40:00	1.42247	1.422329	1.42247	0
2021-08-12 10:45:00	1.42283	1.422364	1.42283	0
2021-08-12 10:50:00	1.42209	1.422326	1.42209	0
2021-08-12 10:55:00	1.42209	1.422324	1.42209	0
2021-08-12 11:00:00	1.42209	1.422212	1.42209	0
2021-08-12 11:05:00	1.42209	1.42221	1.42209	0
2021-08-12 11:10:00	1.42209	1.422208	1.42209	0
2021-08-12 11:15:00	1.42208	1.422205	1.42208	0
2021-08-12 11:20:00	1.42281	1.422275	1.42281	0
2021-08-12 11:25:00	1.42244	1.422308	1.42244	0
2021-08-12 11:30:00	1.42317	1.422378	1.42317	0
2021-08-12 11:35:00	1.4228	1.422375	1.4228	0
2021-08-12 11:40:00	1.42206	1.422372	1.42206	0
2021-08-12 11:45:00	1.42205	1.422368	1.42205	0
2021-08-12 11:50:00	1.42277	1.422436	1.42277	0
2021-08-12 11:55:00	1.42277	1.422504	1.42277	0
2021-08-12 12:00:00	1.4224	1.422535	1.4224	0
2021-08-12 12:05:00	1.4224	1.422567	1.4224	0
2021-08-12 12:10:00	1.42313	1.422599	1.42313	0
2021-08-12 12:15:00	1.42277	1.422632	1.42277	0
2021-08-12 12:20:00	1.42277	1.422592	1.42277	0
2021-08-12 12:25:00	1.42241	1.422553	1.42241	0
2021-08-12 12:30:00	1.42316	1.422663	1.42316	0
2021-08-12 12:35:00	1.42317	1.422775	1.42317	0
2021-08-12 12:40:00	1.42281	1.422779	1.42281	0
2021-08-12 12:45:00	1.42318	1.42282	1.42318	0
2021-08-12 12:50:00	1.42318	1.422898	1.42318	0
2021-08-12 12:55:00	1.42318	1.422976	1.42318	0
2021-08-12 13:00:00	1.42318	1.422981	1.42318	0
2021-08-12 13:05:00	1.42318	1.423022	1.42318	0
2021-08-12 13:10:00	1.42318	1.423063	1.42318	0
2021-08-12 13:15:00	1.42318	1.42314	1.42318	0
2021-08-12 13:20:00	1.42281	1.423105	1.42281	0
2021-08-12 13:25:00	1.42317	1.423105	1.42317	0
2021-08-12 13:30:00	1.4228	1.423104	1.4228	0
2021-08-12 13:35:00	1.4228	1.423066	1.4228	0
2021-08-12 13:40:00	1.42353	1.423101	1.42353	0
2021-08-12 13:45:00	1.42317	1.4231	1.42317	0
2021-08-12 13:50:00	1.4228	1.423062	1.4228	0
2021-08-12 13:55:00	1.42354	1.423098	1.42354	0
2021-08-12 14:00:00	1.42354	1.423134	1.42354	0
2021-08-12 14:05:00	1.42318	1.423134	1.42318	0
2021-08-12 14:10:00	1.42355	1.423208	1.42355	0
2021-08-12 14:15:00	1.42318	1.423209	1.42318	0
2021-08-12 14:20:00	1.42354	1.423283	1.42354	0
2021-08-12 14:25:00	1.42354	1.423357	1.42354	0
2021-08-12 14:30:00	1.42354	1.423358	1.42354	0
2021-08-12 14:35:00	1.42354	1.423395	1.42354	0
2021-08-12 14:40:00	1.42354	1.423469	1.42354	0
2021-08-12 14:45:00	1.42354	1.423469	1.42354	0
2021-08-12 14:50:00	1.42354	1.423469	1.42354	0
2021-08-12 14:55:00	1.42317	1.423468	1.42317	0
2021-08-12 15:00:00	1.42354	1.423467	1.42354	0
2021-08-12 15:05:00	1.42353	1.423502	1.42353	0
2021-08-12 15:10:00	1.42353	1.423501	1.42353	0
2021-08-12 15:15:00	1.42316	1.423463	1.42316	0
2021-08-12 15:20:00	1.42389	1.423498	1.42389	0
2021-08-12 15:25:00	1.42353	1.423497	1.42353	0
2021-08-12 15:30:00	1.42353	1.423496	1.42353	0
2021-08-12 15:35:00	1.42389	1.423531	1.42389	0
2021-08-12 15:40:00	1.42389	1.423566	1.42389	0
2021-08-12 15:45:00	1.42316	1.423565	1.42316	0
2021-08-12 15:50:00	1.42389	1.4236	1.42389	0
2021-08-12 15:55:00	1.42353	1.4236	1.42353	0
2021-08-12 16:00:00	1.4239	1.423637	1.4239	0
2021-08-12 16:05:00	1.42354	1.423675	1.42354	0
2021-08-12 16:10:00	1.42355	1.423641	1.42355	0
2021-08-12 16:15:00	1.42429	1.423717	1.42429	0
2021-08-12 16:20:00	1.42429	1.423793	1.42429	0
2021-08-12 16:25:00	1.42356	1.42376	1.42356	0
2021-08-12 16:30:00	1.42357	1.423728	1.42357	0
2021-08-12 16:35:00	1.42357	1.423769	1.42357	0
2021-08-12 16:40:00	1.42357	1.423737	1.42357	0
2021-08-12 16:45:00	1.4243	1.423814	1.4243	0
2021-08-12 16:50:00	1.42393	1.423817	1.42393	0
2021-08-12 16:55:00	1.42393	1.423856	1.42393	0
2021-08-12 17:00:00	1.42356	1.423857	1.42356	0
2021-08-12 17:05:00	1.42356	1.423784	1.42356	0
2021-08-12 17:10:00	1.42429	1.423784	1.42429	0
2021-08-12 17:15:00	1.42356	1.423784	1.42356	0
2021-08-12 17:20:00	1.42392	1.423819	1.42392	0
2021-08-12 17:25:00	1.42393	1.423855	1.42393	0
2021-08-12 17:30:00	1.42356	1.423854	1.42356	0
2021-08-12 17:35:00	1.42393	1.423817	1.42393	0
2021-08-12 17:40:00	1.42357	1.423781	1.42357	0
2021-08-12 17:45:00	1.42394	1.423782	1.42394	0
2021-08-12 17:50:00	1.42393	1.423819	1.42393	0
2021-08-12 17:55:00	1.42393	1.423856	1.42393	0
2021-08-12 18:00:00	1.42392	1.423819	1.42392	0
2021-08-12 18:05:00	1.42391	1.423854	1.42391	0
2021-08-12 18:10:00	1.42354	1.423816	1.42354	0
2021-08-12 18:15:00	1.42391	1.423814	1.42391	0
2021-08-12 18:20:00	1.42354	1.423812	1.42354	0
2021-08-12 18:25:00	1.42354	1.423773	1.42354	0
2021-08-12 18:30:00	1.42427	1.423843	1.42427	0
2021-08-12 18:35:00	1.42354	1.423803	1.42354	0
2021-08-12 18:40:00	1.42354	1.423764	1.42354	0
2021-08-12 18:45:00	1.4239	1.423761	1.4239	0
2021-08-12 18:50:00	1.42391	1.42376	1.42391	0
2021-08-12 18:55:00	1.42354	1.423723	1.42354	0
2021-08-12 19:00:00	1.42392	1.423761	1.42392	0
2021-08-12 19:05:00	1.42356	1.423726	1.42356	0
2021-08-12 19:10:00	1.42356	1.423728	1.42356	0
2021-08-12 19:15:00	1.42356	1.42373	1.42356	0
2021-08-12 19:20:00	1.42356	1.423659	1.42356	0
2021-08-12 19:25:00	1.42356	1.423661	1.42356	0
2021-08-12 19:30:00	1.42356	1.423663	1.42356	0
2021-08-12 19:35:00	1.42467	1.42374	1.42467	0
2021-08-12 19:40:00	1.42357	1.423706	1.42357	0
2021-08-12 19:45:00	1.42394	1.423746	1.42394	0
2021-08-12 19:50:00	1.42394	1.423748	1.42394	0
2021-08-12 19:55:00	1.42394	1.423786	1.42394	0
2021-08-12 20:00:00	1.42431	1.423861	1.42431	0
2021-08-12 20:05:00	1.42431	1.423936	1.42431	0
2021-08-12 20:10:00	1.42395	1.423975	1.42395	0
2021-08-12 20:15:00	1.42358	1.423977	1.42358	0
2021-08-12 20:20:00	1.42432	1.424053	1.42432	0
2021-08-12 20:25:00	1.42358	1.423944	1.42358	0
2021-08-12 20:30:00	1.42394	1.423981	1.42394	0
2021-08-12 20:35:00	1.42357	1.423944	1.42357	0
2021-08-12 20:40:00	1.4243	1.42398	1.4243	0
2021-08-12 20:45:00	1.42393	1.423979	1.42393	0
2021-08-12 20:50:00	1.42356	1.423904	1.42356	0
2021-08-12 20:55:00	1.42429	1.423902	1.42429	0
2021-08-12 21:00:00	1.42391	1.423898	1.42391	0
2021-08-12 21:05:00	1.42354	1.423894	1.42354	0
2021-08-12 21:10:00	1.42353	1.423815	1.42353	0
2021-08-12 21:15:00	1.42426	1.423883	1.42426	0
2021-08-12 21:20:00	1.4239	1.423879	1.4239	0
2021-08-12 21:25:00	1.42427	1.423949	1.42427	0
2021-08-12 21:30:00	1.42391	1.42391	1.42391	0
2021-08-12 21:35:00	1.42392	1.423909	1.42392	0
2021-08-12 21:40:00	1.42393	1.423946	1.42393	0
2021-08-12 21:45:00	1.4243	1.423947	1.4243	0
2021-08-12 21:50:00	1.4243	1.423986	1.4243	0
2021-08-12 21:55:00	1.4243	1.424062	1.4243	0
2021-08-12 22:00:00	1.4243	1.424139	1.4243	0
2021-08-12 22:05:00	1.4243	1.424143	1.4243	0
2021-08-12 22:10:00	1.42503	1.424256	1.42503	0
2021-08-12 22:15:00	1.42429	1.424258	1.42429	0
2021-08-12 22:20:00	1.42502	1.424369	1.42502	0
2021-08-12 22:25:00	1.42354	1.424331	1.42354	0
2021-08-12 22:30:00	1.42427	1.424365	1.42427	0
2021-08-12 22:35:00	1.42426	1.424361	1.42426	0
2021-08-12 22:40:00	1.42426	1.424357	1.42426	0
2021-08-12 22:45:00	1.42425	1.424352	1.42425	0
2021-08-12 22:50:00	1.42389	1.424311	1.42389	0
2021-08-12 22:55:00	1.42352	1.424233	1.42352	0
2021-08-12 23:00:00	1.42389	1.424119	1.42389	0
2021-08-12 23:05:00	1.42426	1.424116	1.42426	0
2021-08-12 23:10:00	1.425	1.424114	1.425	0
2021-08-12 23:15:00	1.42428	1.424188	1.42428	0
2021-08-12 23:20:00	1.42428	1.424189	1.42428	0
2021-08-12 23:25:00	1.42429	1.424192	1.42429	0
2021-08-12 23:30:00	1.42392	1.424158	1.42392	0
2021-08-12 23:35:00	1.42428	1.424161	1.42428	0
2021-08-12 23:40:00	1.42391	1.424163	1.42391	0
2021-08-12 23:45:00	1.42427	1.424238	1.42427	0
2021-08-12 23:50:00	1.4239	1.424239	1.4239	0
2021-08-12 23:55:00	1.42426	1.424239	1.42426	0
2021-08-13 00:00:00	1.42425	1.424164	1.42425	0
2021-08-13 00:05:00	1.42425	1.424161	1.42425	0
2021-08-13 00:10:00	1.42461	1.424194	1.42461	0
2021-08-13 00:15:00	1.42425	1.42419	1.42425	0
2021-08-13 00:20:00	1.42498	1.424296	1.42498	0
2021-08-13 00:25:00	1.42387	1.424255	1.42387	0
2021-08-13 00:30:00	1.42424	1.424288	1.42424	0
2021-08-13 00:35:00	1.42461	1.424322	1.42461	0
2021-08-13 00:40:00	1.4246	1.424392	1.4246	0
2021-08-13 00:45:00	1.4246	1.424426	1.4246	0
2021-08-13 00:50:00	1.4246	1.424461	1.4246	0
2021-08-13 00:55:00	1.42496	1.424532	1.42496	0
2021-08-13 01:00:00	1.42459	1.42453	1.42459	0
2021-08-13 01:05:00	1.42422	1.424527	1.42422	0
2021-08-13 01:10:00	1.42423	1.424452	1.42423	0
2021-08-13 01:15:00	1.4246	1.424525	1.4246	0
2021-08-13 01:20:00	1.42386	1.424487	1.42386	0
2021-08-13 01:25:00	1.42424	1.42445	1.42424	0
2021-08-13 01:30:00	1.4246	1.42445	1.4246	0
2021-08-13 01:35:00	1.42497	1.424487	1.42497	0
2021-08-13 01:40:00	1.42424	1.424451	1.42424	0
2021-08-13 01:45:00	1.42461	1.424416	1.42461	0
2021-08-13 01:50:00	1.42424	1.424381	1.42424	0
2021-08-13 01:55:00	1.42424	1.424383	1.42424	0
2021-08-13 02:00:00	1.42461	1.424421	1.42461	0
2021-08-13 02:05:00	1.42388	1.424349	1.42388	0
2021-08-13 02:10:00	1.42499	1.424462	1.42499	0
2021-08-13 02:15:00	1.42462	1.4245	1.42462	0
2021-08-13 02:20:00	1.42499	1.424539	1.42499	0
2021-08-13 02:25:00	1.42499	1.424541	1.42499	0
2021-08-13 02:30:00	1.42426	1.424543	1.42426	0
2021-08-13 02:35:00	1.42463	1.424545	1.42463	0
2021-08-13 02:40:00	1.42426	1.424547	1.42426	0
2021-08-13 02:45:00	1.42463	1.424586	1.42463	0
2021-08-13 02:50:00	1.42463	1.424588	1.42463	0
2021-08-13 02:55:00	1.42463	1.424663	1.42463	0
2021-08-13 03:00:00	1.42464	1.424628	1.42464	0
2021-08-13 03:05:00	1.42465	1.424631	1.42465	0
2021-08-13 03:10:00	1.42429	1.424561	1.42429	0
2021-08-13 03:15:00	1.42504	1.424566	1.42504	0
2021-08-13 03:20:00	1.42468	1.424608	1.42468	0
2021-08-13 03:25:00	1.42505	1.42465	1.42505	0
2021-08-13 03:30:00	1.42468	1.424692	1.42468	0
2021-08-13 03:35:00	1.42468	1.424697	1.42468	0
2021-08-13 03:40:00	1.42432	1.424666	1.42432	0
2021-08-13 03:45:00	1.42468	1.424671	1.42468	0
2021-08-13 03:50:00	1.42468	1.424675	1.42468	0
2021-08-13 03:55:00	1.42467	1.424677	1.42467	0
2021-08-13 04:00:00	1.42467	1.424715	1.42467	0
2021-08-13 04:05:00	1.42503	1.424714	1.42503	0
2021-08-13 04:10:00	1.42429	1.424675	1.42429	0
2021-08-13 04:15:00	1.42428	1.424598	1.42428	0
2021-08-13 04:20:00	1.425	1.42463	1.425	0
2021-08-13 04:25:00	1.42463	1.424625	1.42463	0
2021-08-13 04:30:00	1.42463	1.424656	1.42463	0
2021-08-13 04:35:00	1.425	1.424688	1.425	0
2021-08-13 04:40:00	1.42426	1.424646	1.42426	0
2021-08-13 04:45:00	1.42463	1.424642	1.42463	0
2021-08-13 04:50:00	1.42427	1.424602	1.42427	0
2021-08-13 04:55:00	1.42427	1.424526	1.42427	0
2021-08-13 05:00:00	1.42428	1.424525	1.42428	0
2021-08-13 05:05:00	1.42465	1.424562	1.42465	0
2021-08-13 05:10:00	1.42465	1.424527	1.42465	0
2021-08-13 05:15:00	1.42429	1.424493	1.42429	0
2021-08-13 05:20:00	1.42722	1.424752	1.42722	0
2021-08-13 05:25:00	1.42978	1.42523	1.42978	0
2021-08-13 05:30:00	1.43088	1.425892	1.43088	0
2021-08-13 05:35:00	1.43234	1.426663	1.43234	0
2021-08-13 05:40:00	1.43197	1.427433	1.43197	0
2021-08-13 05:45:00	1.4283	1.427836	1.4283	0
2021-08-13 05:50:00	1.4261	1.428018	1.4261	0
2021-08-13 05:55:00	1.42499	1.428052	1.42499	0
2021-08-13 06:00:00	1.42425	1.428012	1.42425	0
2021-08-13 06:05:00	1.42461	1.428044	1.42461	0
2021-08-13 06:10:00	1.42388	1.42771	1.42388	0
2021-08-13 06:15:00	1.42388	1.42712	1.42388	0
2021-08-13 06:20:00	1.42389	1.426421	1.42389	0
2021-08-13 06:25:00	1.42353	1.42554	1.42353	0
2021-08-13 06:30:00	1.42427	1.42477	1.42427	0
2021-08-13 06:35:00	1.42354	1.424294	1.42354	0
2021-08-13 06:40:00	1.42354	1.424038	1.42354	0
2021-08-13 06:45:00	1.42428	1.423967	1.42428	0
2021-08-13 06:50:00	1.42391	1.423933	1.42391	0
2021-08-13 06:55:00	1.42355	1.423827	1.42355	0
2021-08-13 07:00:00	1.42429	1.423868	1.42429	0
2021-08-13 07:05:00	1.42429	1.423909	1.42429	0
2021-08-13 07:10:00	1.42466	1.423986	1.42466	0
2021-08-13 07:15:00	1.42503	1.424136	1.42503	0
2021-08-13 07:20:00	1.42466	1.424175	1.42466	0
2021-08-13 07:25:00	1.42429	1.42425	1.42429	0
2021-08-13 07:30:00	1.42429	1.424325	1.42429	0
2021-08-13 07:35:00	1.42429	1.424326	1.42429	0
2021-08-13 07:40:00	1.42391	1.424326	1.42391	0
2021-08-13 07:45:00	1.42391	1.424362	1.42391	0
2021-08-13 07:50:00	1.42391	1.424324	1.42391	0
2021-08-13 07:55:00	1.42391	1.424286	1.42391	0
2021-08-13 08:00:00	1.42427	1.424247	1.42427	0
2021-08-13 08:05:00	1.42391	1.424135	1.42391	0
2021-08-13 08:10:00	1.42721	1.42439	1.42721	0
2021-08-13 08:15:00	1.43161	1.425122	1.43161	0
2021-08-13 08:20:00	1.43198	1.425891	1.43198	0
2021-08-13 08:25:00	1.43235	1.426697	1.43235	0
2021-08-13 08:30:00	1.43272	1.427578	1.43272	0
2021-08-13 08:35:00	1.43309	1.428496	1.43309	0
2021-08-13 08:40:00	1.4331	1.429415	1.4331	0
2021-08-13 08:45:00	1.4331	1.430334	1.4331	0
2021-08-13 08:50:00	1.43274	1.431181	1.43274	0
2021-08-13 08:55:00	1.43274	1.432064	1.43274	0
2021-08-13 09:00:00	1.43273	1.432616	1.43273	0
2021-08-13 09:05:00	1.43273	1.432728	1.43273	0
2021-08-13 09:10:00	1.43273	1.432803	1.43273	0
2021-08-13 09:15:00	1.43236	1.432804	1.43236	0
2021-08-13 09:20:00	1.43162	1.432694	1.43162	0
2021-08-13 09:25:00	1.43199	1.432584	1.43199	0
2021-08-13 09:30:00	1.43199	1.432473	1.43199	0
2021-08-13 09:35:00	1.43163	1.432326	1.43163	0
2021-08-13 09:40:00	1.43236	1.432288	1.43236	0
2021-08-13 09:45:00	1.43199	1.432213	1.43199	0
2021-08-13 09:50:00	1.43162	1.432102	1.43162	0
2021-08-13 09:55:00	1.43198	1.432027	1.43198	0
2021-08-13 10:00:00	1.43161	1.431915	1.43161	0
2021-08-13 10:05:00	1.43088	1.431767	1.43088	0
2021-08-13 10:10:00	1.43124	1.431729	1.43124	0
2021-08-13 10:15:00	1.43087	1.431617	1.43087	0
2021-08-13 10:20:00	1.43085	1.431503	1.43085	0
2021-08-13 10:25:00	1.43085	1.431425	1.43085	0
2021-08-13 10:30:00	1.43048	1.431237	1.43048	0
2021-08-13 10:35:00	1.43011	1.431049	1.43011	0
2021-08-13 10:40:00	1.43011	1.430898	1.43011	0
2021-08-13 10:45:00	1.43048	1.430748	1.43048	0
2021-08-13 10:50:00	1.42829	1.430416	1.42829	0
2021-08-13 10:55:00	1.42647	1.429975	1.42647	0
2021-08-13 11:00:00	1.42501	1.429352	1.42501	0
2021-08-13 11:05:00	1.42355	1.42862	1.42355	0
2021-08-13 11:10:00	1.42245	1.42778	1.42245	0
2021-08-13 11:15:00	1.42246	1.426941	1.42246	0
2021-08-13 11:20:00	1.42173	1.426066	1.42173	0
2021-08-13 11:25:00	1.4221	1.425265	1.4221	0
2021-08-13 11:30:00	1.42211	1.424465	1.42211	0
2021-08-13 11:35:00	1.42174	1.423591	1.42174	0
2021-08-13 11:40:00	1.42174	1.422936	1.42174	0
2021-08-13 11:45:00	1.42137	1.422426	1.42137	0
2021-08-13 11:50:00	1.42137	1.422062	1.42137	0
2021-08-13 11:55:00	1.42173	1.42188	1.42173	0
2021-08-13 12:00:00	1.421	1.421735	1.421	0
2021-08-13 12:05:00	1.42136	1.421625	1.42136	0
2021-08-13 12:10:00	1.42136	1.421588	1.42136	0
2021-08-13 12:15:00	1.42099	1.421477	1.42099	0
2021-08-13 12:20:00	1.42098	1.421364	1.42098	0
2021-08-13 12:25:00	1.42061	1.421251	1.42061	0
2021-08-13 12:30:00	1.42134	1.421211	1.42134	0
2021-08-13 12:35:00	1.42097	1.421171	1.42097	0
2021-08-13 12:40:00	1.42134	1.421168	1.42134	0
2021-08-13 12:45:00	1.42098	1.421093	1.42098	0
2021-08-13 12:50:00	1.42098	1.421091	1.42098	0
2021-08-13 12:55:00	1.42098	1.421053	1.42098	0
2021-08-13 13:00:00	1.42135	1.421052	1.42135	0
2021-08-13 13:05:00	1.42099	1.421052	1.42099	0
2021-08-13 13:10:00	1.42173	1.421127	1.42173	0
2021-08-13 13:15:00	1.42357	1.421423	1.42357	0
2021-08-13 13:20:00	1.42431	1.42172	1.42431	0
2021-08-13 13:25:00	1.42321	1.421944	1.42321	0
2021-08-13 13:30:00	1.42247	1.422057	1.42247	0
2021-08-13 13:35:00	1.42211	1.42217	1.42211	0
2021-08-13 13:40:00	1.4221	1.422282	1.4221	0
2021-08-13 13:45:00	1.4221	1.422394	1.4221	0
2021-08-13 13:50:00	1.42209	1.422468	1.42209	0
2021-08-13 13:55:00	1.42209	1.422578	1.42209	0
2021-08-13 14:00:00	1.42171	1.422576	1.42171	0
2021-08-13 14:05:00	1.42208	1.422427	1.42208	0
2021-08-13 14:10:00	1.42207	1.422203	1.42207	0
2021-08-13 14:15:00	1.42207	1.422089	1.42207	0
2021-08-13 14:20:00	1.42243	1.422085	1.42243	0
2021-08-13 14:25:00	1.42243	1.422117	1.42243	0
2021-08-13 14:30:00	1.42244	1.422151	1.42244	0
2021-08-13 14:35:00	1.42244	1.422185	1.42244	0
2021-08-13 14:40:00	1.42245	1.422221	1.42245	0
2021-08-13 14:45:00	1.42245	1.422257	1.42245	0
2021-08-13 14:50:00	1.42245	1.422331	1.42245	0
2021-08-13 14:55:00	1.42281	1.422404	1.42281	0
2021-08-13 15:00:00	1.42245	1.422442	1.42245	0
2021-08-13 15:05:00	1.42281	1.422516	1.42281	0
2021-08-13 15:10:00	1.42244	1.422517	1.42244	0
2021-08-13 15:15:00	1.42317	1.422591	1.42317	0
2021-08-13 15:20:00	1.42208	1.422555	1.42208	0
2021-08-13 15:25:00	1.42244	1.422555	1.42244	0
2021-08-13 15:30:00	1.42281	1.422591	1.42281	0
2021-08-13 15:35:00	1.42207	1.422553	1.42207	0
2021-08-13 15:40:00	1.42281	1.422589	1.42281	0
2021-08-13 15:45:00	1.42281	1.422589	1.42281	0
2021-08-13 15:50:00	1.42281	1.422625	1.42281	0
2021-08-13 15:55:00	1.42317	1.422661	1.42317	0
2021-08-13 16:00:00	1.42317	1.422734	1.42317	0
2021-08-13 16:05:00	1.4228	1.422697	1.4228	0
2021-08-13 16:10:00	1.42316	1.422805	1.42316	0
2021-08-13 16:15:00	1.42316	1.422877	1.42316	0
2021-08-13 16:20:00	1.42315	1.422911	1.42315	0
2021-08-13 16:25:00	1.42278	1.422982	1.42278	0
2021-08-13 16:30:00	1.42314	1.423015	1.42314	0
2021-08-13 16:35:00	1.42314	1.423048	1.42314	0
2021-08-13 16:40:00	1.42315	1.423082	1.42315	0
2021-08-13 16:45:00	1.42351	1.423116	1.42351	0
2021-08-13 16:50:00	1.42315	1.423114	1.42315	0
2021-08-13 16:55:00	1.42351	1.423185	1.42351	0
2021-08-13 17:00:00	1.42277	1.423146	1.42277	0
2021-08-13 17:05:00	1.42351	1.423181	1.42351	0
2021-08-13 17:10:00	1.42349	1.423215	1.42349	0
2021-08-13 17:15:00	1.42312	1.423249	1.42312	0
2021-08-13 17:20:00	1.42348	1.423283	1.42348	0
2021-08-13 17:25:00	1.42312	1.423281	1.42312	0
2021-08-13 17:30:00	1.42385	1.423351	1.42385	0
2021-08-13 17:35:00	1.42349	1.423349	1.42349	0
2021-08-13 17:40:00	1.4235	1.423384	1.4235	0
2021-08-13 17:45:00	1.42388	1.423421	1.42388	0
2021-08-13 17:50:00	1.42352	1.423496	1.42352	0
2021-08-13 17:55:00	1.42352	1.423497	1.42352	0
2021-08-13 18:00:00	1.42353	1.423501	1.42353	0
2021-08-13 18:05:00	1.42353	1.423542	1.42353	0
2021-08-13 18:10:00	1.4239	1.423584	1.4239	0
2021-08-13 18:15:00	1.42353	1.423625	1.42353	0
2021-08-13 18:20:00	1.4239	1.42363	1.4239	0
2021-08-13 18:25:00	1.42354	1.423635	1.42354	0
2021-08-13 18:30:00	1.42354	1.423639	1.42354	0
2021-08-13 18:35:00	1.42354	1.423605	1.42354	0
2021-08-13 18:40:00	1.42355	1.423608	1.42355	0
2021-08-13 18:45:00	1.42391	1.423647	1.42391	0
2021-08-13 18:50:00	1.42428	1.423722	1.42428	0
2021-08-13 18:55:00	1.42391	1.42376	1.42391	0
2021-08-13 19:00:00	1.42391	1.423761	1.42391	0
2021-08-13 19:05:00	1.42391	1.423799	1.42391	0
2021-08-13 19:10:00	1.42465	1.423874	1.42465	0
2021-08-13 19:15:00	1.42392	1.423912	1.42392	0
2021-08-13 19:20:00	1.42356	1.423914	1.42356	0
2021-08-13 19:25:00	1.42356	1.423916	1.42356	0
2021-08-13 19:30:00	1.42393	1.423954	1.42393	0
2021-08-13 19:35:00	1.42393	1.423956	1.42393	0
2021-08-13 19:40:00	1.42392	1.42392	1.42392	0
2021-08-13 19:45:00	1.42391	1.42392	1.42391	0
2021-08-13 19:50:00	1.42391	1.42392	1.42391	0
2021-08-13 19:55:00	1.4239	1.423919	1.4239	0
2021-08-13 20:00:00	1.42426	1.42388	1.42426	0
2021-08-13 20:05:00	1.42389	1.423877	1.42389	0
2021-08-13 20:10:00	1.42389	1.42391	1.42389	0
2021-08-13 20:15:00	1.42389	1.423943	1.42389	0
2021-08-13 20:20:00	1.42427	1.423977	1.42427	0
2021-08-13 20:25:00	1.42354	1.423938	1.42354	0
2021-08-13 20:30:00	1.42354	1.4239	1.42354	0
2021-08-13 20:35:00	1.42391	1.4239	1.42391	0
2021-08-13 20:40:00	1.42356	1.423865	1.42356	0
2021-08-13 20:45:00	1.42392	1.423867	1.42392	0
2021-08-13 20:50:00	1.42355	1.423796	1.42355	0
2021-08-13 20:55:00	1.42355	1.423762	1.42355	0
2021-08-13 21:00:00	1.42391	1.423764	1.42391	0
2021-08-13 21:05:00	1.42427	1.423802	1.42427	0
2021-08-13 21:10:00	1.42391	1.423766	1.42391	0
2021-08-13 21:15:00	1.42391	1.423803	1.42391	0
2021-08-13 21:20:00	1.42391	1.42384	1.42391	0
2021-08-13 21:25:00	1.42427	1.423876	1.42427	0
2021-08-13 21:30:00	1.42389	1.423909	1.42389	0
2021-08-13 21:35:00	1.42426	1.423943	1.42426	0
2021-08-13 21:40:00	1.42462	1.42405	1.42462	0
2021-08-13 21:45:00	1.42461	1.424156	1.42461	0
2021-08-13 21:50:00	1.42425	1.42419	1.42425	0
2021-08-13 21:55:00	1.42461	1.424224	1.42461	0
2021-08-13 22:00:00	1.42498	1.424331	1.42498	0
2021-08-13 22:05:00	1.42425	1.424365	1.42425	0
2021-08-13 22:10:00	1.42389	1.424363	1.42389	0
2021-08-13 22:15:00	1.42426	1.424362	1.42426	0
2021-08-13 22:20:00	1.42426	1.424399	1.42426	0
2021-08-13 22:25:00	1.42463	1.424436	1.42463	0
2021-08-13 22:30:00	1.42426	1.4244	1.42426	0
2021-08-13 22:35:00	1.42426	1.424365	1.42426	0
2021-08-13 22:40:00	1.42425	1.424365	1.42425	0
2021-08-13 22:45:00	1.42425	1.424329	1.42425	0
2021-08-13 22:50:00	1.42389	1.42422	1.42389	0
2021-08-13 22:55:00	1.42425	1.42422	1.42425	0
2021-08-13 23:00:00	1.42462	1.424293	1.42462	0
2021-08-13 23:05:00	1.42498	1.424365	1.42498	0
2021-08-13 23:10:00	1.42425	1.424364	1.42425	0
2021-08-13 23:15:00	1.42462	1.424363	1.42462	0
2021-08-13 23:20:00	1.42425	1.424362	1.42425	0
2021-08-13 23:25:00	1.42462	1.424398	1.42462	0
2021-08-13 23:30:00	1.42499	1.424472	1.42499	0
2021-08-13 23:35:00	1.425	1.424547	1.425	0
2021-08-13 23:40:00	1.42427	1.424585	1.42427	0
2021-08-13 23:45:00	1.42465	1.424625	1.42465	0
2021-08-13 23:50:00	1.42465	1.424628	1.42465	0
2021-08-13 23:55:00	1.42429	1.424559	1.42429	0
2021-08-14 00:00:00	1.42429	1.424563	1.42429	0
2021-08-14 00:05:00	1.42466	1.424567	1.42466	0
2021-08-14 00:10:00	1.42429	1.424571	1.42429	0
2021-08-14 00:15:00	1.42429	1.424538	1.42429	0
2021-08-14 00:20:00	1.42428	1.424467	1.42428	0
2021-08-14 00:25:00	1.42427	1.424394	1.42427	0
2021-08-14 00:30:00	1.42427	1.424394	1.42427	0
2021-08-14 00:35:00	1.425	1.424429	1.425	0
2021-08-14 00:40:00	1.42499	1.424463	1.42499	0
2021-08-14 00:45:00	1.42426	1.42446	1.42426	0
2021-08-14 00:50:00	1.42463	1.424494	1.42463	0
2021-08-14 00:55:00	1.42426	1.424454	1.42426	0
2021-08-14 01:00:00	1.42499	1.424524	1.42499	0
2021-08-14 01:05:00	1.42499	1.424594	1.42499	0
2021-08-14 01:10:00	1.42462	1.424628	1.42462	0
2021-08-14 01:15:00	1.42499	1.4247	1.42499	0
2021-08-14 01:20:00	1.42462	1.424735	1.42462	0
2021-08-14 01:25:00	1.42426	1.424661	1.42426	0
2021-08-14 01:30:00	1.42462	1.424624	1.42462	0
2021-08-14 01:35:00	1.42426	1.424624	1.42426	0
2021-08-14 01:40:00	1.42426	1.424587	1.42426	0
2021-08-14 01:45:00	1.42426	1.424587	1.42426	0
2021-08-14 01:50:00	1.42462	1.42455	1.42462	0
2021-08-14 01:55:00	1.42462	1.424513	1.42462	0
2021-08-14 02:00:00	1.42461	1.424512	1.42461	0
2021-08-14 02:05:00	1.42461	1.424474	1.42461	0
2021-08-14 02:10:00	1.42424	1.424436	1.42424	0
2021-08-14 02:15:00	1.42461	1.424471	1.42461	0
2021-08-14 02:20:00	1.42461	1.42447	1.42461	0
2021-08-14 02:25:00	1.42424	1.424468	1.42424	0
2021-08-14 02:30:00	1.4246	1.424502	1.4246	0
2021-08-14 02:35:00	1.4246	1.424536	1.4246	0
2021-08-14 02:40:00	1.42387	1.424461	1.42387	0
2021-08-14 02:45:00	1.4246	1.424459	1.4246	0
2021-08-14 02:50:00	1.42461	1.424459	1.42461	0
2021-08-14 02:55:00	1.42388	1.424386	1.42388	0
2021-08-14 03:00:00	1.42499	1.424461	1.42499	0
2021-08-14 03:05:00	1.42389	1.424389	1.42389	0
2021-08-14 03:10:00	1.42427	1.424355	1.42427	0
2021-08-14 03:15:00	1.42427	1.424358	1.42427	0
2021-08-14 03:20:00	1.42429	1.424327	1.42429	0
2021-08-14 03:25:00	1.4243	1.424297	1.4243	0
2021-08-14 03:30:00	1.42431	1.424341	1.42431	0
2021-08-14 03:35:00	1.42431	1.424312	1.42431	0
2021-08-14 03:40:00	1.42505	1.424356	1.42505	0
2021-08-14 03:45:00	1.42431	1.424399	1.42431	0
2021-08-14 03:50:00	1.42431	1.424331	1.42431	0
2021-08-14 03:55:00	1.4243	1.424372	1.4243	0
2021-08-14 04:00:00	1.42502	1.424447	1.42502	0
2021-08-14 04:05:00	1.42391	1.424411	1.42391	0
2021-08-14 04:10:00	1.42464	1.424446	1.42464	0
2021-08-14 04:15:00	1.42426	1.424442	1.42426	0
2021-08-14 04:20:00	1.42426	1.424437	1.42426	0
2021-08-14 04:25:00	1.42426	1.424432	1.42426	0
2021-08-14 04:30:00	1.42425	1.424352	1.42425	0
2021-08-14 04:35:00	1.42426	1.424347	1.42426	0
2021-08-14 04:40:00	1.42462	1.424378	1.42462	0
2021-08-14 04:45:00	1.42426	1.424374	1.42426	0
2021-08-14 04:50:00	1.42426	1.424298	1.42426	0
2021-08-14 04:55:00	1.42389	1.424296	1.42389	0
2021-08-14 05:00:00	1.42426	1.424258	1.42426	0
2021-08-14 05:05:00	1.42462	1.424294	1.42462	0
2021-08-14 05:10:00	1.42425	1.424293	1.42425	0
2021-08-14 05:15:00	1.42462	1.424329	1.42462	0
2021-08-14 05:20:00	1.42498	1.424402	1.42498	0
2021-08-14 05:25:00	1.42425	1.424401	1.42425	0
2021-08-14 05:30:00	1.42498	1.424437	1.42498	0
2021-08-14 05:35:00	1.42388	1.424399	1.42388	0
2021-08-14 05:40:00	1.42499	1.424472	1.42499	0
2021-08-14 05:45:00	1.42463	1.424546	1.42463	0
2021-08-14 05:50:00	1.42426	1.424546	1.42426	0
2021-08-14 05:55:00	1.425	1.424584	1.425	0
2021-08-14 06:00:00	1.42427	1.424586	1.42427	0
2021-08-14 06:05:00	1.42427	1.424551	1.42427	0
2021-08-14 06:10:00	1.42465	1.424518	1.42465	0
2021-08-14 06:15:00	1.42501	1.424594	1.42501	0
2021-08-14 06:20:00	1.42501	1.424597	1.42501	0
2021-08-14 06:25:00	1.425	1.424709	1.425	0
2021-08-14 06:30:00	1.42464	1.424674	1.42464	0
2021-08-14 06:35:00	1.42427	1.424638	1.42427	0
2021-08-14 06:40:00	1.42427	1.424639	1.42427	0
2021-08-14 06:45:00	1.42427	1.424566	1.42427	0
2021-08-14 06:50:00	1.42463	1.424602	1.42463	0
2021-08-14 06:55:00	1.4239	1.424565	1.4239	0
2021-08-14 07:00:00	1.42427	1.424527	1.42427	0
2021-08-14 07:05:00	1.42427	1.424453	1.42427	0
2021-08-14 07:10:00	1.42465	1.424417	1.42465	0
2021-08-14 07:15:00	1.425	1.424417	1.425	0
2021-08-14 07:20:00	1.42427	1.42438	1.42427	0
2021-08-14 07:25:00	1.4239	1.424343	1.4239	0
2021-08-14 07:30:00	1.42499	1.424415	1.42499	0
2021-08-14 07:35:00	1.42462	1.42445	1.42462	0
2021-08-14 07:40:00	1.42425	1.424412	1.42425	0
2021-08-14 07:45:00	1.42425	1.424447	1.42425	0
2021-08-14 07:50:00	1.42425	1.424445	1.42425	0
2021-08-14 07:55:00	1.42461	1.424479	1.42461	0
2021-08-14 08:00:00	1.42424	1.424438	1.42424	0
2021-08-14 08:05:00	1.42497	1.424435	1.42497	0
2021-08-14 08:10:00	1.42497	1.424505	1.42497	0
2021-08-14 08:15:00	1.42424	1.424539	1.42424	0
2021-08-14 08:20:00	1.42424	1.424464	1.42424	0
2021-08-14 08:25:00	1.42424	1.424426	1.42424	0
2021-08-14 08:30:00	1.42461	1.424462	1.42461	0
2021-08-14 08:35:00	1.42388	1.424425	1.42388	0
2021-08-14 08:40:00	1.42425	1.424425	1.42425	0
2021-08-14 08:45:00	1.42425	1.424389	1.42425	0
2021-08-14 08:50:00	1.42425	1.42439	1.42425	0
2021-08-14 08:55:00	1.42425	1.424318	1.42425	0
2021-08-14 09:00:00	1.42425	1.424246	1.42425	0
2021-08-14 09:05:00	1.42424	1.424246	1.42424	0
2021-08-14 09:10:00	1.42424	1.424246	1.42424	0
2021-08-14 09:15:00	1.42423	1.424245	1.42423	0
2021-08-14 09:20:00	1.42386	1.42417	1.42386	0
2021-08-14 09:25:00	1.42422	1.424204	1.42422	0
2021-08-14 09:30:00	1.42386	1.424165	1.42386	0
2021-08-14 09:35:00	1.42422	1.424162	1.42422	0
2021-08-14 09:40:00	1.42422	1.424159	1.42422	0
2021-08-14 09:45:00	1.42423	1.424157	1.42423	0
2021-08-14 09:50:00	1.4246	1.424192	1.4246	0
2021-08-14 09:55:00	1.42424	1.424192	1.42424	0
2021-08-14 10:00:00	1.42424	1.424192	1.42424	0
2021-08-14 10:05:00	1.42424	1.424193	1.42424	0
2021-08-14 10:10:00	1.42424	1.424231	1.42424	0
2021-08-14 10:15:00	1.42388	1.424197	1.42388	0
2021-08-14 10:20:00	1.42424	1.424235	1.42424	0
2021-08-14 10:25:00	1.42424	1.424237	1.42424	0
2021-08-14 10:30:00	1.42388	1.424203	1.42388	0
2021-08-14 10:35:00	1.42387	1.424167	1.42387	0
2021-08-14 10:40:00	1.42424	1.424131	1.42424	0
2021-08-14 10:45:00	1.42387	1.424094	1.42387	0
2021-08-14 10:50:00	1.42424	1.424094	1.42424	0
2021-08-14 10:55:00	1.42424	1.424094	1.42424	0
2021-08-14 11:00:00	1.4246	1.42413	1.4246	0
2021-08-14 11:05:00	1.42423	1.424165	1.42423	0
2021-08-14 11:10:00	1.42423	1.424164	1.42423	0
2021-08-14 11:15:00	1.42386	1.424126	1.42386	0
2021-08-14 11:20:00	1.4246	1.424198	1.4246	0
2021-08-14 11:25:00	1.42349	1.42416	1.42349	0
2021-08-14 11:30:00	1.42385	1.424121	1.42385	0
2021-08-14 11:35:00	1.42385	1.424119	1.42385	0
2021-08-14 11:40:00	1.42422	1.424117	1.42422	0
2021-08-14 11:45:00	1.42422	1.424115	1.42422	0
2021-08-14 11:50:00	1.42385	1.42404	1.42385	0
2021-08-14 11:55:00	1.42385	1.424002	1.42385	0
2021-08-14 12:00:00	1.42421	1.424	1.42421	0
2021-08-14 12:05:00	1.42421	1.424035	1.42421	0
2021-08-14 12:10:00	1.4242	1.423995	1.4242	0
2021-08-14 12:15:00	1.42457	1.424103	1.42457	0
2021-08-14 12:20:00	1.4242	1.424138	1.4242	0
2021-08-14 12:25:00	1.4242	1.424173	1.4242	0
2021-08-14 12:30:00	1.42384	1.424135	1.42384	0
2021-08-14 12:35:00	1.4242	1.424133	1.4242	0
2021-08-14 12:40:00	1.42421	1.424169	1.42421	0
2021-08-14 12:45:00	1.42458	1.424242	1.42458	0
2021-08-14 12:50:00	1.42386	1.424207	1.42386	0
2021-08-14 12:55:00	1.42461	1.424247	1.42461	0
2021-08-14 13:00:00	1.42388	1.424215	1.42388	0
2021-08-14 13:05:00	1.42426	1.424184	1.42426	0
2021-08-14 13:10:00	1.42427	1.424191	1.42427	0
2021-08-14 13:15:00	1.42429	1.4242	1.42429	0
2021-08-14 13:20:00	1.42431	1.424247	1.42431	0
2021-08-14 13:25:00	1.42395	1.424222	1.42395	0
2021-08-14 13:30:00	1.42432	1.424233	1.42432	0
2021-08-14 13:35:00	1.42506	1.424281	1.42506	0
2021-08-14 13:40:00	1.42469	1.424364	1.42469	0
2021-08-14 13:45:00	1.42431	1.424334	1.42431	0
2021-08-14 13:50:00	1.4243	1.424376	1.4243	0
2021-08-14 13:55:00	1.42429	1.424379	1.42429	0
2021-08-14 14:00:00	1.42465	1.424417	1.42465	0
2021-08-14 14:05:00	1.42499	1.424487	1.42499	0
2021-08-14 14:10:00	1.42389	1.424445	1.42389	0
2021-08-14 14:15:00	1.42424	1.424474	1.42424	0
2021-08-14 14:20:00	1.42424	1.424466	1.42424	0
2021-08-14 14:25:00	1.4246	1.42442	1.4246	0
2021-08-14 14:30:00	1.42423	1.424374	1.42423	0
2021-08-14 14:35:00	1.42424	1.424367	1.42424	0
2021-08-14 14:40:00	1.42497	1.424434	1.42497	0
2021-08-14 14:45:00	1.42497	1.424502	1.42497	0
2021-08-14 14:50:00	1.42424	1.424461	1.42424	0
2021-08-14 14:55:00	1.42423	1.424385	1.42423	0
2021-08-14 15:00:00	1.42386	1.424382	1.42386	0
2021-08-14 15:05:00	1.42422	1.42438	1.42422	0
2021-08-14 15:10:00	1.42421	1.424377	1.42421	0
2021-08-14 15:15:00	1.42458	1.424375	1.42458	0
2021-08-14 15:20:00	1.4242	1.424372	1.4242	0
2021-08-14 15:25:00	1.42493	1.424441	1.42493	0
2021-08-14 15:30:00	1.42456	1.4244	1.42456	0
2021-08-14 15:35:00	1.42456	1.424359	1.42456	0
2021-08-14 15:40:00	1.42419	1.424354	1.42419	0
2021-08-14 15:45:00	1.42382	1.424313	1.42382	0
2021-08-14 15:50:00	1.42493	1.42442	1.42493	0
2021-08-14 15:55:00	1.42457	1.424455	1.42457	0
2021-08-14 16:00:00	1.42494	1.424528	1.42494	0
2021-08-14 16:05:00	1.42458	1.424528	1.42458	0
2021-08-14 16:10:00	1.42458	1.424566	1.42458	0
2021-08-14 16:15:00	1.42422	1.424495	1.42422	0
2021-08-14 16:20:00	1.42423	1.424462	1.42423	0
2021-08-14 16:25:00	1.42461	1.424467	1.42461	0
2021-08-14 16:30:00	1.42425	1.424473	1.42425	0
2021-08-14 16:35:00	1.42426	1.424517	1.42426	0
2021-08-14 16:40:00	1.42463	1.424487	1.42463	0
2021-08-14 16:45:00	1.42499	1.424529	1.42499	0
2021-08-14 16:50:00	1.42426	1.424461	1.42426	0
2021-08-14 16:55:00	1.42462	1.424465	1.42462	0
2021-08-14 17:00:00	1.42535	1.424542	1.42535	0
2021-08-14 17:05:00	1.42498	1.424618	1.42498	0
2021-08-14 17:10:00	1.42461	1.424656	1.42461	0
2021-08-14 17:15:00	1.42424	1.424619	1.42424	0
2021-08-14 17:20:00	1.42497	1.424691	1.42497	0
2021-08-14 17:25:00	1.4246	1.424725	1.4246	0
2021-08-14 17:30:00	1.4246	1.424722	1.4246	0
2021-08-14 17:35:00	1.4246	1.424683	1.4246	0
2021-08-14 17:40:00	1.42424	1.424681	1.42424	0
2021-08-14 17:45:00	1.42498	1.424717	1.42498	0
2021-08-14 17:50:00	1.42498	1.42468	1.42498	0
2021-08-14 17:55:00	1.42461	1.424643	1.42461	0
2021-08-14 18:00:00	1.42424	1.424606	1.42424	0
2021-08-14 18:05:00	1.42423	1.424605	1.42423	0
2021-08-14 18:10:00	1.42496	1.424604	1.42496	0
2021-08-14 18:15:00	1.42422	1.424566	1.42422	0
2021-08-14 18:20:00	1.42422	1.424528	1.42422	0
2021-08-14 18:25:00	1.42422	1.42449	1.42422	0
2021-08-14 18:30:00	1.42422	1.424488	1.42422	0
2021-08-14 18:35:00	1.42458	1.424448	1.42458	0
2021-08-14 18:40:00	1.42458	1.424408	1.42458	0
2021-08-14 18:45:00	1.42458	1.424405	1.42458	0
2021-08-14 18:50:00	1.42421	1.424402	1.42421	0
2021-08-14 18:55:00	1.42457	1.424436	1.42457	0
2021-08-14 19:00:00	1.42421	1.424361	1.42421	0
2021-08-14 19:05:00	1.42421	1.42436	1.42421	0
2021-08-14 19:10:00	1.4242	1.424358	1.4242	0
2021-08-14 19:15:00	1.4242	1.424356	1.4242	0
2021-08-14 19:20:00	1.4242	1.424354	1.4242	0
2021-08-14 19:25:00	1.42384	1.42428	1.42384	0
2021-08-14 19:30:00	1.42493	1.424315	1.42493	0
2021-08-14 19:35:00	1.42457	1.424314	1.42457	0
2021-08-14 19:40:00	1.42457	1.42435	1.42457	0
2021-08-14 19:45:00	1.4242	1.424313	1.4242	0
2021-08-14 19:50:00	1.4242	1.424312	1.4242	0
2021-08-14 19:55:00	1.4242	1.424311	1.4242	0
2021-08-14 20:00:00	1.42457	1.424348	1.42457	0
2021-08-14 20:05:00	1.42421	1.424349	1.42421	0
2021-08-14 20:10:00	1.42421	1.42435	1.42421	0
2021-08-14 20:15:00	1.42422	1.424388	1.42422	0
2021-08-14 20:20:00	1.42423	1.424318	1.42423	0
2021-08-14 20:25:00	1.4246	1.424321	1.4246	0
2021-08-14 20:30:00	1.42424	1.424288	1.42424	0
2021-08-14 20:35:00	1.42461	1.424329	1.42461	0
2021-08-14 20:40:00	1.42425	1.424334	1.42425	0
2021-08-14 20:45:00	1.42426	1.42434	1.42426	0
2021-08-14 20:50:00	1.42426	1.424309	1.42426	0
2021-08-14 20:55:00	1.42425	1.424313	1.42425	0
2021-08-14 21:00:00	1.42425	1.424317	1.42425	0
2021-08-14 21:05:00	1.42424	1.424319	1.42424	0
2021-08-14 21:10:00	1.42496	1.424392	1.42496	0
2021-08-14 21:15:00	1.42422	1.424354	1.42422	0
2021-08-14 21:20:00	1.42422	1.424352	1.42422	0
2021-08-14 21:25:00	1.42422	1.424313	1.42422	0
2021-08-14 21:30:00	1.42422	1.42431	1.42422	0
2021-08-14 21:35:00	1.4246	1.424344	1.4246	0
2021-08-14 21:40:00	1.42424	1.424342	1.42424	0
2021-08-14 21:45:00	1.42461	1.424378	1.42461	0
2021-08-14 21:50:00	1.42424	1.424377	1.42424	0
2021-08-14 21:55:00	1.42425	1.424378	1.42425	0
2021-08-14 22:00:00	1.42426	1.424308	1.42426	0
2021-08-14 22:05:00	1.42463	1.424349	1.42463	0
2021-08-14 22:10:00	1.42426	1.424353	1.42426	0
2021-08-14 22:15:00	1.42426	1.424357	1.42426	0
2021-08-14 22:20:00	1.42426	1.424361	1.42426	0
2021-08-14 22:25:00	1.42499	1.4244	1.42499	0
2021-08-14 22:30:00	1.42426	1.424402	1.42426	0
2021-08-14 22:35:00	1.42427	1.424368	1.42427	0
2021-08-14 22:40:00	1.42427	1.424371	1.42427	0
2021-08-14 22:45:00	1.42427	1.424373	1.42427	0
2021-08-14 22:50:00	1.42465	1.424412	1.42465	0
2021-08-14 22:55:00	1.42428	1.424377	1.42428	0
2021-08-14 23:00:00	1.42428	1.424379	1.42428	0
2021-08-14 23:05:00	1.42427	1.42438	1.42427	0
2021-08-14 23:10:00	1.42427	1.424381	1.42427	0
2021-08-14 23:15:00	1.42463	1.424345	1.42463	0
2021-08-14 23:20:00	1.42426	1.424345	1.42426	0
2021-08-14 23:25:00	1.42498	1.424416	1.42498	0
2021-08-14 23:30:00	1.42424	1.424413	1.42424	0
2021-08-14 23:35:00	1.4246	1.424446	1.4246	0
2021-08-14 23:40:00	1.42422	1.424403	1.42422	0
2021-08-14 23:45:00	1.42458	1.424433	1.42458	0
2021-08-14 23:50:00	1.42421	1.424426	1.42421	0
2021-08-14 23:55:00	1.42421	1.42442	1.42421	0
2021-08-15 00:00:00	1.42457	1.42445	1.42457	0
2021-08-15 00:05:00	1.4242	1.424407	1.4242	0
2021-08-15 00:10:00	1.42456	1.424437	1.42456	0
2021-08-15 00:15:00	1.42456	1.424395	1.42456	0
2021-08-15 00:20:00	1.42456	1.424427	1.42456	0
2021-08-15 00:25:00	1.42493	1.42446	1.42493	0
2021-08-15 00:30:00	1.42493	1.424531	1.42493	0
2021-08-15 00:35:00	1.42493	1.424566	1.42493	0
2021-08-15 00:40:00	1.4242	1.424565	1.4242	0
2021-08-15 00:45:00	1.42494	1.424638	1.42494	0
2021-08-15 00:50:00	1.42421	1.424602	1.42421	0
2021-08-15 00:55:00	1.42421	1.424603	1.42421	0
2021-08-15 01:00:00	1.42421	1.424568	1.42421	0
2021-08-15 01:05:00	1.42422	1.424534	1.42422	0
2021-08-15 01:10:00	1.42422	1.4245	1.42422	0
2021-08-15 01:15:00	1.42422	1.424429	1.42422	0
2021-08-15 01:20:00	1.42422	1.424358	1.42422	0
2021-08-15 01:25:00	1.42422	1.424287	1.42422	0
2021-08-15 01:30:00	1.42423	1.42429	1.42423	0
2021-08-15 01:35:00	1.42461	1.424257	1.42461	0
2021-08-15 01:40:00	1.42461	1.424297	1.42461	0
2021-08-15 01:45:00	1.42425	1.424301	1.42425	0
2021-08-15 01:50:00	1.42426	1.424306	1.42426	0
2021-08-15 01:55:00	1.42426	1.42431	1.42426	0
2021-08-15 02:00:00	1.42463	1.424351	1.42463	0
2021-08-15 02:05:00	1.42463	1.424392	1.42463	0
2021-08-15 02:10:00	1.42427	1.424397	1.42427	0
2021-08-15 02:15:00	1.425	1.424475	1.425	0
2021-08-15 02:20:00	1.42463	1.424515	1.42463	0
2021-08-15 02:25:00	1.42462	1.424516	1.42462	0
2021-08-15 02:30:00	1.42425	1.42448	1.42425	0
2021-08-15 02:35:00	1.42462	1.424517	1.42462	0
2021-08-15 02:40:00	1.42461	1.424552	1.42461	0
2021-08-15 02:45:00	1.42424	1.42455	1.42424	0
2021-08-15 02:50:00	1.42497	1.424584	1.42497	0
2021-08-15 02:55:00	1.42496	1.424617	1.42496	0
2021-08-15 03:00:00	1.42496	1.424686	1.42496	0
2021-08-15 03:05:00	1.42458	1.424644	1.42458	0
2021-08-15 03:10:00	1.42495	1.424676	1.42495	0
2021-08-15 03:15:00	1.42458	1.424672	1.42458	0
2021-08-15 03:20:00	1.42494	1.424741	1.42494	0
2021-08-15 03:25:00	1.42494	1.424773	1.42494	0
2021-08-15 03:30:00	1.42421	1.424733	1.42421	0
2021-08-15 03:35:00	1.42421	1.42473	1.42421	0
2021-08-15 03:40:00	1.42458	1.424691	1.42458	0
2021-08-15 03:45:00	1.42458	1.424653	1.42458	0
2021-08-15 03:50:00	1.42494	1.424651	1.42494	0
2021-08-15 03:55:00	1.42458	1.424651	1.42458	0
2021-08-15 04:00:00	1.42495	1.424651	1.42495	0
2021-08-15 04:05:00	1.42495	1.424688	1.42495	0
2021-08-15 04:10:00	1.42495	1.424689	1.42495	0
2021-08-15 04:15:00	1.42495	1.42469	1.42495	0
2021-08-15 04:20:00	1.42495	1.424764	1.42495	0
2021-08-15 04:25:00	1.42532	1.424875	1.42532	0
2021-08-15 04:30:00	1.42532	1.424949	1.42532	0
2021-08-15 04:35:00	1.42496	1.424987	1.42496	0
2021-08-15 04:40:00	1.42495	1.424988	1.42495	0
2021-08-15 04:45:00	1.42458	1.424988	1.42458	0
2021-08-15 04:50:00	1.42494	1.424987	1.42494	0
2021-08-15 04:55:00	1.42494	1.424986	1.42494	0
2021-08-15 05:00:00	1.42494	1.424985	1.42494	0
2021-08-15 05:05:00	1.4253	1.42502	1.4253	0
2021-08-15 05:10:00	1.42493	1.425018	1.42493	0
2021-08-15 05:15:00	1.42493	1.424979	1.42493	0
2021-08-15 05:20:00	1.4242	1.424867	1.4242	0
2021-08-15 05:25:00	1.4242	1.424791	1.4242	0
2021-08-15 05:30:00	1.4253	1.424826	1.4253	0
2021-08-15 05:35:00	1.42494	1.424862	1.42494	0
2021-08-15 05:40:00	1.42495	1.424863	1.42495	0
2021-08-15 05:45:00	1.42459	1.424828	1.42459	0
2021-08-15 05:50:00	1.42497	1.424831	1.42497	0
2021-08-15 05:55:00	1.42461	1.424762	1.42461	0
2021-08-15 06:00:00	1.42498	1.424767	1.42498	0
2021-08-15 06:05:00	1.42535	1.424809	1.42535	0
2021-08-15 06:10:00	1.42462	1.424851	1.42462	0
2021-08-15 06:15:00	1.42463	1.424894	1.42463	0
2021-08-15 06:20:00	1.42536	1.4249	1.42536	0
2021-08-15 06:25:00	1.42499	1.424905	1.42499	0
2021-08-15 06:30:00	1.42499	1.424909	1.42499	0
2021-08-15 06:35:00	1.42462	1.424912	1.42462	0
2021-08-15 06:40:00	1.42498	1.424913	1.42498	0
2021-08-15 06:45:00	1.42461	1.424913	1.42461	0
2021-08-15 06:50:00	1.42496	1.424911	1.42496	0
2021-08-15 06:55:00	1.42496	1.424872	1.42496	0
2021-08-15 07:00:00	1.42495	1.424905	1.42495	0
2021-08-15 07:05:00	1.42458	1.4249	1.42458	0
2021-08-15 07:10:00	1.42457	1.424821	1.42457	0
2021-08-15 07:15:00	1.42457	1.424779	1.42457	0
2021-08-15 07:20:00	1.42494	1.424774	1.42494	0
2021-08-15 07:25:00	1.42494	1.424806	1.42494	0
2021-08-15 07:30:00	1.42458	1.424766	1.42458	0
2021-08-15 07:35:00	1.42422	1.424727	1.42422	0
2021-08-15 07:40:00	1.42533	1.424764	1.42533	0
2021-08-15 07:45:00	1.42423	1.424691	1.42423	0
2021-08-15 07:50:00	1.42423	1.424619	1.42423	0
2021-08-15 07:55:00	1.42497	1.424658	1.42497	0
2021-08-15 08:00:00	1.4246	1.424661	1.4246	0
2021-08-15 08:05:00	1.42496	1.4247	1.42496	0
2021-08-15 08:10:00	1.42422	1.424628	1.42422	0
2021-08-15 08:15:00	1.42422	1.424556	1.42422	0
2021-08-15 08:20:00	1.42495	1.424593	1.42495	0
2021-08-15 08:25:00	1.42458	1.424629	1.42458	0
2021-08-15 08:30:00	1.42495	1.424591	1.42495	0
2021-08-15 08:35:00	1.42421	1.424589	1.42421	0
2021-08-15 08:40:00	1.42458	1.424624	1.42458	0
2021-08-15 08:45:00	1.42421	1.424548	1.42421	0
2021-08-15 08:50:00	1.42494	1.424582	1.42494	0
2021-08-15 08:55:00	1.42421	1.424507	1.42421	0
2021-08-15 09:00:00	1.42422	1.424507	1.42422	0
2021-08-15 09:05:00	1.42459	1.424544	1.42459	0
2021-08-15 09:10:00	1.42459	1.424508	1.42459	0
2021-08-15 09:15:00	1.42386	1.424436	1.42386	0
2021-08-15 09:20:00	1.42385	1.424326	1.42385	0
2021-08-15 09:25:00	1.42495	1.4244	1.42495	0
2021-08-15 09:30:00	1.42385	1.424327	1.42385	0
2021-08-15 09:35:00	1.42421	1.424327	1.42421	0
2021-08-15 09:40:00	1.42458	1.424291	1.42458	0
2021-08-15 09:45:00	1.42421	1.424291	1.42421	0
2021-08-15 09:50:00	1.42422	1.424291	1.42422	0
2021-08-15 09:55:00	1.42422	1.424254	1.42422	0
2021-08-15 10:00:00	1.42422	1.424217	1.42422	0
2021-08-15 10:05:00	1.42386	1.424217	1.42386	0
2021-08-15 10:10:00	1.42423	1.424255	1.42423	0
2021-08-15 10:15:00	1.42386	1.424146	1.42386	0
2021-08-15 10:20:00	1.42386	1.424147	1.42386	0
2021-08-15 10:25:00	1.42424	1.42415	1.42424	0
2021-08-15 10:30:00	1.42387	1.424079	1.42387	0
2021-08-15 10:35:00	1.42351	1.424009	1.42351	0
2021-08-15 10:40:00	1.42426	1.424013	1.42426	0
2021-08-15 10:45:00	1.4239	1.423981	1.4239	0
2021-08-15 10:50:00	1.42427	1.423986	1.42427	0
2021-08-15 10:55:00	1.42427	1.424027	1.42427	0
2021-08-15 11:00:00	1.42426	1.42403	1.42426	0
2021-08-15 11:05:00	1.42389	1.424033	1.42389	0
2021-08-15 11:10:00	1.42425	1.424072	1.42425	0
2021-08-15 11:15:00	1.42387	1.424035	1.42387	0
2021-08-15 11:20:00	1.42424	1.424072	1.42424	0
2021-08-15 11:25:00	1.42424	1.424145	1.42424	0
2021-08-15 11:30:00	1.42387	1.424106	1.42387	0
2021-08-15 11:35:00	1.42388	1.424104	1.42388	0
2021-08-15 11:40:00	1.42425	1.424102	1.42425	0
2021-08-15 11:45:00	1.42425	1.4241	1.42425	0
2021-08-15 11:50:00	1.42389	1.424063	1.42389	0
2021-08-15 11:55:00	1.42425	1.424099	1.42425	0
2021-08-15 12:00:00	1.42389	1.424063	1.42389	0
2021-08-15 12:05:00	1.42389	1.424065	1.42389	0
2021-08-15 12:10:00	1.42425	1.424066	1.42425	0
2021-08-15 12:15:00	1.42425	1.424067	1.42425	0
2021-08-15 12:20:00	1.42388	1.424068	1.42388	0
2021-08-15 12:25:00	1.42425	1.424105	1.42425	0
2021-08-15 12:30:00	1.42388	1.424068	1.42388	0
2021-08-15 12:35:00	1.42425	1.424068	1.42425	0
2021-08-15 12:40:00	1.42424	1.424103	1.42424	0
2021-08-15 12:45:00	1.42424	1.424102	1.42424	0
2021-08-15 12:50:00	1.42387	1.4241	1.42387	0
2021-08-15 12:55:00	1.42424	1.424135	1.42424	0
2021-08-15 13:00:00	1.42387	1.424097	1.42387	0
2021-08-15 13:05:00	1.42424	1.424096	1.42424	0
2021-08-15 13:10:00	1.42388	1.424096	1.42388	0
2021-08-15 13:15:00	1.42425	1.424096	1.42425	0
2021-08-15 13:20:00	1.42426	1.424134	1.42426	0
2021-08-15 13:25:00	1.4239	1.424099	1.4239	0
2021-08-15 13:30:00	1.42391	1.424066	1.42391	0
2021-08-15 13:35:00	1.42427	1.424069	1.42427	0
2021-08-15 13:40:00	1.425	1.424182	1.425	0
2021-08-15 13:45:00	1.42427	1.424185	1.42427	0
2021-08-15 13:50:00	1.42427	1.424225	1.42427	0
2021-08-15 13:55:00	1.42426	1.424227	1.42426	0
2021-08-15 14:00:00	1.42426	1.424265	1.42426	0
2021-08-15 14:05:00	1.42425	1.424265	1.42425	0
2021-08-15 14:10:00	1.42425	1.424264	1.42425	0
2021-08-15 14:15:00	1.42388	1.424262	1.42388	0
2021-08-15 14:20:00	1.42425	1.424296	1.42425	0
2021-08-15 14:25:00	1.42425	1.424294	1.42425	0
2021-08-15 14:30:00	1.42425	1.424219	1.42425	0
2021-08-15 14:35:00	1.42424	1.424216	1.42424	0
2021-08-15 14:40:00	1.42461	1.42425	1.42461	0
2021-08-15 14:45:00	1.42387	1.424211	1.42387	0
2021-08-15 14:50:00	1.42386	1.424171	1.42386	0
2021-08-15 14:55:00	1.42422	1.424168	1.42422	0
2021-08-15 15:00:00	1.42458	1.424201	1.42458	0
2021-08-15 15:05:00	1.42422	1.424235	1.42422	0
2021-08-15 15:10:00	1.42422	1.424232	1.42422	0
2021-08-15 15:15:00	1.42422	1.424229	1.42422	0
2021-08-15 15:20:00	1.42349	1.424153	1.42349	0
2021-08-15 15:25:00	1.42421	1.42415	1.42421	0
2021-08-15 15:30:00	1.42458	1.424147	1.42458	0
2021-08-15 15:35:00	1.42457	1.424217	1.42457	0
2021-08-15 15:40:00	1.42457	1.424288	1.42457	0
2021-08-15 15:45:00	1.4242	1.424286	1.4242	0
2021-08-15 15:50:00	1.4242	1.424248	1.4242	0
2021-08-15 15:55:00	1.42421	1.424247	1.42421	0
2021-08-15 16:00:00	1.42421	1.424246	1.42421	0
2021-08-15 16:05:00	1.42421	1.424245	1.42421	0
2021-08-15 16:10:00	1.42458	1.424354	1.42458	0
2021-08-15 16:15:00	1.42421	1.424354	1.42421	0
2021-08-15 16:20:00	1.42421	1.424317	1.42421	0
2021-08-15 16:25:00	1.42421	1.424281	1.42421	0
2021-08-15 16:30:00	1.42458	1.424282	1.42458	0
2021-08-15 16:35:00	1.42421	1.424283	1.42421	0
2021-08-15 16:40:00	1.42421	1.424284	1.42421	0
2021-08-15 16:45:00	1.42421	1.424284	1.42421	0
2021-08-15 16:50:00	1.42421	1.424284	1.42421	0
2021-08-15 16:55:00	1.42421	1.424284	1.42421	0
2021-08-15 17:00:00	1.42458	1.424284	1.42458	0
2021-08-15 17:05:00	1.42422	1.424285	1.42422	0
2021-08-15 17:10:00	1.4246	1.424324	1.4246	0
2021-08-15 17:15:00	1.42423	1.424326	1.42423	0
2021-08-15 17:20:00	1.42423	1.424291	1.42423	0
2021-08-15 17:25:00	1.42386	1.424256	1.42386	0
2021-08-15 17:30:00	1.42496	1.424331	1.42496	0
2021-08-15 17:35:00	1.42459	1.424369	1.42459	0
2021-08-15 17:40:00	1.42459	1.424407	1.42459	0
2021-08-15 17:45:00	1.42496	1.424482	1.42496	0
2021-08-15 17:50:00	1.42458	1.424482	1.42458	0
2021-08-15 17:55:00	1.42458	1.424518	1.42458	0
2021-08-15 18:00:00	1.42422	1.42448	1.42422	0
2021-08-15 18:05:00	1.42458	1.424515	1.42458	0
2021-08-15 18:10:00	1.42458	1.42455	1.42458	0
2021-08-15 18:15:00	1.42422	1.424586	1.42422	0
2021-08-15 18:20:00	1.42421	1.424511	1.42421	0
2021-08-15 18:25:00	1.42421	1.424473	1.42421	0
2021-08-15 18:30:00	1.42494	1.424508	1.42494	0
2021-08-15 18:35:00	1.42494	1.424506	1.42494	0
2021-08-15 18:40:00	1.4242	1.424468	1.4242	0
2021-08-15 18:45:00	1.42457	1.424467	1.42457	0
2021-08-15 18:50:00	1.42457	1.424502	1.42457	0
2021-08-15 18:55:00	1.42421	1.424465	1.42421	0
2021-08-15 19:00:00	1.42494	1.424501	1.42494	0
2021-08-15 19:05:00	1.42458	1.424537	1.42458	0
2021-08-15 19:10:00	1.42421	1.424537	1.42421	0
2021-08-15 19:15:00	1.42421	1.424537	1.42421	0
2021-08-15 19:20:00	1.42458	1.424501	1.42458	0
2021-08-15 19:25:00	1.42421	1.424428	1.42421	0
2021-08-15 19:30:00	1.42458	1.424466	1.42458	0
2021-08-15 19:35:00	1.4246	1.424469	1.4246	0
2021-08-15 19:40:00	1.42424	1.424436	1.42424	0
2021-08-15 19:45:00	1.42498	1.424513	1.42498	0
2021-08-15 19:50:00	1.42425	1.424444	1.42425	0
2021-08-15 19:55:00	1.42426	1.424412	1.42426	0
2021-08-15 20:00:00	1.42426	1.424417	1.42426	0
2021-08-15 20:05:00	1.42426	1.424422	1.42426	0
2021-08-15 20:10:00	1.42426	1.42439	1.42426	0
2021-08-15 20:15:00	1.42426	1.424395	1.42426	0
2021-08-15 20:20:00	1.42499	1.424436	1.42499	0
2021-08-15 20:25:00	1.42462	1.424438	1.42462	0
2021-08-15 20:30:00	1.42462	1.424476	1.42462	0
2021-08-15 20:35:00	1.42461	1.424439	1.42461	0
2021-08-15 20:40:00	1.42424	1.424438	1.42424	0
2021-08-15 20:45:00	1.42424	1.424436	1.42424	0
2021-08-15 20:50:00	1.42424	1.424434	1.42424	0
2021-08-15 20:55:00	1.42424	1.424432	1.42424	0
2021-08-15 21:00:00	1.42424	1.42443	1.42424	0
2021-08-15 21:05:00	1.4235	1.424354	1.4235	0
2021-08-15 21:10:00	1.42423	1.424278	1.42423	0
2021-08-15 21:15:00	1.42423	1.424239	1.42423	0
2021-08-15 21:20:00	1.42422	1.424199	1.42422	0
2021-08-15 21:25:00	1.42422	1.42416	1.42422	0
2021-08-15 21:30:00	1.42422	1.424158	1.42422	0
2021-08-15 21:35:00	1.42422	1.424156	1.42422	0
2021-08-15 21:40:00	1.42422	1.424154	1.42422	0
2021-08-15 21:45:00	1.42423	1.424153	1.42423	0
2021-08-15 21:50:00	1.42423	1.424152	1.42423	0
2021-08-15 21:55:00	1.42423	1.424225	1.42423	0
2021-08-15 22:00:00	1.4246	1.424262	1.4246	0
2021-08-15 22:05:00	1.42422	1.424261	1.42422	0
2021-08-15 22:10:00	1.42422	1.424261	1.42422	0
2021-08-15 22:15:00	1.42422	1.424261	1.42422	0
2021-08-15 22:20:00	1.42386	1.424225	1.42386	0
2021-08-15 22:25:00	1.42423	1.424226	1.42423	0
2021-08-15 22:30:00	1.42423	1.424227	1.42423	0
2021-08-15 22:35:00	1.42423	1.424227	1.42423	0
2021-08-15 22:40:00	1.42423	1.424227	1.42423	0
2021-08-15 22:45:00	1.4246	1.424264	1.4246	0
2021-08-15 22:50:00	1.4246	1.424264	1.4246	0
2021-08-15 22:55:00	1.42424	1.424266	1.42424	0
2021-08-15 23:00:00	1.42424	1.424268	1.42424	0
2021-08-15 23:05:00	1.42424	1.42427	1.42424	0
2021-08-15 23:10:00	1.42425	1.424309	1.42425	0
2021-08-15 23:15:00	1.42425	1.424311	1.42425	0
2021-08-15 23:20:00	1.42425	1.424313	1.42425	0
2021-08-15 23:25:00	1.42425	1.424315	1.42425	0
2021-08-15 23:30:00	1.42424	1.424316	1.42424	0
2021-08-15 23:35:00	1.42424	1.42428	1.42424	0
2021-08-15 23:40:00	1.42424	1.424244	1.42424	0
2021-08-15 23:45:00	1.4246	1.42428	1.4246	0
2021-08-15 23:50:00	1.42422	1.424278	1.42422	0
2021-08-15 23:55:00	1.42422	1.424276	1.42422	0
2021-08-16 00:00:00	1.42458	1.424309	1.42458	0
2021-08-16 00:05:00	1.42422	1.424306	1.42422	0
2021-08-16 00:10:00	1.42422	1.424303	1.42422	0
2021-08-16 00:15:00	1.42496	1.424374	1.42496	0
2021-08-16 00:20:00	1.42422	1.424372	1.42422	0
2021-08-16 00:25:00	1.42423	1.424371	1.42423	0
2021-08-16 00:30:00	1.42423	1.42437	1.42423	0
2021-08-16 00:35:00	1.42423	1.424333	1.42423	0
2021-08-16 00:40:00	1.42423	1.424334	1.42423	0
2021-08-16 00:45:00	1.42423	1.424335	1.42423	0
2021-08-16 00:50:00	1.42422	1.424299	1.42422	0
2021-08-16 00:55:00	1.42422	1.424299	1.42422	0
2021-08-16 01:00:00	1.42458	1.424335	1.42458	0
2021-08-16 01:05:00	1.42385	1.424224	1.42385	0
2021-08-16 01:10:00	1.42422	1.424224	1.42422	0
2021-08-16 01:15:00	1.4246	1.424261	1.4246	0
2021-08-16 01:20:00	1.42423	1.424261	1.42423	0
2021-08-16 01:25:00	1.42423	1.424261	1.42423	0
2021-08-16 01:30:00	1.42422	1.42426	1.42422	0
2021-08-16 01:35:00	1.42422	1.424259	1.42422	0
2021-08-16 01:40:00	1.42423	1.42426	1.42423	0
2021-08-16 01:45:00	1.42423	1.424261	1.42423	0
2021-08-16 01:50:00	1.4246	1.424263	1.4246	0
2021-08-16 01:55:00	1.42461	1.424339	1.42461	0
2021-08-16 02:00:00	1.42424	1.424341	1.42424	0
2021-08-16 02:05:00	1.42425	1.424306	1.42425	0
2021-08-16 02:10:00	1.42425	1.424308	1.42425	0
2021-08-16 02:15:00	1.42425	1.42431	1.42425	0
2021-08-16 02:20:00	1.42425	1.424313	1.42425	0
2021-08-16 02:25:00	1.42462	1.424353	1.42462	0
2021-08-16 02:30:00	1.42462	1.424392	1.42462	0
2021-08-16 02:35:00	1.42462	1.424431	1.42462	0
2021-08-16 02:40:00	1.42426	1.424397	1.42426	0
2021-08-16 02:45:00	1.42426	1.424362	1.42426	0
2021-08-16 02:50:00	1.42426	1.424364	1.42426	0
2021-08-16 02:55:00	1.42425	1.424364	1.42425	0
2021-08-16 03:00:00	1.42425	1.424364	1.42425	0
2021-08-16 03:05:00	1.42424	1.424363	1.42424	0
2021-08-16 03:10:00	1.42461	1.424399	1.42461	0
2021-08-16 03:15:00	1.42461	1.424398	1.42461	0
2021-08-16 03:20:00	1.42461	1.424397	1.42461	0
2021-08-16 03:25:00	1.42462	1.424397	1.42462	0
2021-08-16 03:30:00	1.42425	1.424396	1.42425	0
2021-08-16 03:35:00	1.42425	1.424395	1.42425	0
2021-08-16 03:40:00	1.42461	1.42443	1.42461	0
2021-08-16 03:45:00	1.42497	1.424502	1.42497	0
2021-08-16 03:50:00	1.4246	1.424537	1.4246	0
2021-08-16 03:55:00	1.42422	1.424535	1.42422	0
2021-08-16 04:00:00	1.42421	1.424495	1.42421	0
2021-08-16 04:05:00	1.42421	1.424455	1.42421	0
2021-08-16 04:10:00	1.4242	1.424414	1.4242	0
2021-08-16 04:15:00	1.42419	1.424371	1.42419	0
2021-08-16 04:20:00	1.42419	1.424365	1.42419	0
2021-08-16 04:25:00	1.42419	1.424359	1.42419	0
2021-08-16 04:30:00	1.42456	1.424354	1.42456	0
2021-08-16 04:35:00	1.4242	1.424277	1.4242	0
2021-08-16 04:40:00	1.42457	1.424274	1.42457	0
2021-08-16 04:45:00	1.42421	1.424273	1.42421	0
2021-08-16 04:50:00	1.42458	1.42431	1.42458	0
2021-08-16 04:55:00	1.42422	1.424311	1.42422	0
2021-08-16 05:00:00	1.42458	1.424349	1.42458	0
2021-08-16 05:05:00	1.42458	1.424388	1.42458	0
2021-08-16 05:10:00	1.42385	1.424354	1.42385	0
2021-08-16 05:15:00	1.42496	1.424431	1.42496	0
2021-08-16 05:20:00	1.42459	1.424434	1.42459	0
2021-08-16 05:25:00	1.42569	1.424583	1.42569	0
2021-08-16 05:30:00	1.42532	1.424658	1.42532	0
2021-08-16 05:35:00	1.42496	1.424733	1.42496	0
2021-08-16 05:40:00	1.42532	1.424807	1.42532	0
2021-08-16 05:45:00	1.42495	1.42488	1.42495	0
2021-08-16 05:50:00	1.42458	1.42488	1.42458	0
2021-08-16 05:55:00	1.42458	1.42488	1.42458	0
2021-08-16 06:00:00	1.42421	1.424916	1.42421	0
2021-08-16 06:05:00	1.4242	1.42484	1.4242	0
2021-08-16 06:10:00	1.42457	1.424838	1.42457	0
2021-08-16 06:15:00	1.42421	1.42469	1.42421	0
2021-08-16 06:20:00	1.42421	1.424579	1.42421	0
2021-08-16 06:25:00	1.42496	1.424579	1.42496	0
2021-08-16 06:30:00	1.42422	1.424469	1.42422	0
2021-08-16 06:35:00	1.42422	1.424396	1.42422	0
2021-08-16 06:40:00	1.42422	1.42436	1.42422	0
2021-08-16 06:45:00	1.42422	1.424324	1.42422	0
2021-08-16 06:50:00	1.42422	1.424325	1.42422	0
2021-08-16 06:55:00	1.42496	1.424401	1.42496	0
2021-08-16 07:00:00	1.42424	1.424368	1.42424	0
2021-08-16 07:05:00	1.42424	1.424371	1.42424	0
2021-08-16 07:10:00	1.42425	1.424375	1.42425	0
2021-08-16 07:15:00	1.42498	1.424377	1.42498	0
2021-08-16 07:20:00	1.42425	1.42438	1.42425	0
2021-08-16 07:25:00	1.42461	1.424419	1.42461	0
2021-08-16 07:30:00	1.42461	1.424458	1.42461	0
2021-08-16 07:35:00	1.42424	1.42446	1.42424	0
2021-08-16 07:40:00	1.42424	1.424462	1.42424	0
2021-08-16 07:45:00	1.42424	1.42439	1.42424	0
2021-08-16 07:50:00	1.42425	1.424391	1.42425	0
2021-08-16 07:55:00	1.42425	1.424392	1.42425	0
2021-08-16 08:00:00	1.42425	1.424392	1.42425	0
2021-08-16 08:05:00	1.42425	1.424319	1.42425	0
2021-08-16 08:10:00	1.42425	1.424319	1.42425	0
2021-08-16 08:15:00	1.42424	1.424282	1.42424	0
2021-08-16 08:20:00	1.42424	1.424245	1.42424	0
2021-08-16 08:25:00	1.42423	1.424244	1.42423	0
2021-08-16 08:30:00	1.42422	1.424242	1.42422	0
2021-08-16 08:35:00	1.42422	1.42424	1.42422	0
2021-08-16 08:40:00	1.42422	1.424237	1.42422	0
2021-08-16 08:45:00	1.42385	1.424197	1.42385	0
2021-08-16 08:50:00	1.42422	1.424194	1.42422	0
2021-08-16 08:55:00	1.42422	1.424191	1.42422	0
2021-08-16 09:00:00	1.42422	1.424188	1.42422	0
2021-08-16 09:05:00	1.42422	1.424186	1.42422	0
2021-08-16 09:10:00	1.42422	1.424184	1.42422	0
2021-08-16 09:15:00	1.42422	1.424183	1.42422	0
2021-08-16 09:20:00	1.42422	1.424183	1.42422	0
2021-08-16 09:25:00	1.42422	1.424183	1.42422	0
2021-08-16 09:30:00	1.42421	1.424182	1.42421	0
2021-08-16 09:35:00	1.42384	1.424181	1.42384	0
2021-08-16 09:40:00	1.42384	1.424143	1.42384	0
2021-08-16 09:45:00	1.42493	1.424214	1.42493	0
2021-08-16 09:50:00	1.4242	1.424212	1.4242	0
2021-08-16 09:55:00	1.42421	1.424211	1.42421	0
2021-08-16 10:00:00	1.42458	1.424247	1.42458	0
2021-08-16 10:05:00	1.42422	1.424247	1.42422	0
2021-08-16 10:10:00	1.42386	1.424211	1.42386	0
2021-08-16 10:15:00	1.42386	1.424175	1.42386	0
2021-08-16 10:20:00	1.42459	1.424213	1.42459	0
2021-08-16 10:25:00	1.42385	1.424214	1.42385	0
2021-08-16 10:30:00	1.42385	1.424215	1.42385	0
2021-08-16 10:35:00	1.42384	1.424106	1.42384	0
2021-08-16 10:40:00	1.42384	1.42407	1.42384	0
2021-08-16 10:45:00	1.42383	1.424032	1.42383	0
2021-08-16 10:50:00	1.42419	1.423993	1.42419	0
2021-08-16 10:55:00	1.42419	1.42399	1.42419	0
2021-08-16 11:00:00	1.42346	1.42395	1.42346	0
2021-08-16 11:05:00	1.42346	1.42391	1.42346	0
2021-08-16 11:10:00	1.42346	1.423797	1.42346	0
2021-08-16 11:15:00	1.42384	1.423796	1.42384	0
2021-08-16 11:20:00	1.42421	1.423832	1.42421	0
2021-08-16 11:25:00	1.42494	1.423942	1.42494	0
2021-08-16 11:30:00	1.42421	1.423979	1.42421	0
2021-08-16 11:35:00	1.42458	1.424054	1.42458	0
2021-08-16 11:40:00	1.42239	1.423874	1.42239	0
2021-08-16 11:45:00	1.42459	1.423914	1.42459	0
2021-08-16 11:50:00	1.42825	1.424393	1.42825	0
2021-08-16 11:55:00	1.43082	1.425129	1.43082	0
2021-08-16 12:00:00	1.43155	1.425938	1.43155	0
2021-08-16 12:05:00	1.43154	1.426708	1.43154	0
2021-08-16 12:10:00	1.43154	1.427441	1.43154	0
2021-08-16 12:15:00	1.43264	1.428211	1.43264	0
2021-08-16 12:20:00	1.43227	1.429017	1.43227	0
2021-08-16 12:25:00	1.43228	1.429787	1.43228	0
2021-08-16 12:30:00	1.43191	1.430739	1.43191	0
2021-08-16 12:35:00	1.43155	1.431435	1.43155	0
2021-08-16 12:40:00	1.43155	1.431765	1.43155	0
2021-08-16 12:45:00	1.43155	1.431838	1.43155	0
2021-08-16 12:50:00	1.43192	1.431875	1.43192	0
2021-08-16 12:55:00	1.43229	1.43195	1.43229	0
2021-08-16 13:00:00	1.43156	1.431952	1.43156	0
2021-08-16 13:05:00	1.4312	1.431808	1.4312	0
2021-08-16 13:10:00	1.4312	1.431701	1.4312	0
2021-08-16 13:15:00	1.42974	1.431447	1.42974	0
2021-08-16 13:20:00	1.4301	1.431266	1.4301	0
2021-08-16 13:25:00	1.42974	1.431085	1.42974	0
2021-08-16 13:30:00	1.42681	1.430611	1.42681	0
2021-08-16 13:35:00	1.42681	1.430137	1.42681	0
2021-08-16 13:40:00	1.42498	1.429443	1.42498	0
2021-08-16 13:45:00	1.42388	1.428602	1.42388	0
2021-08-16 13:50:00	1.42241	1.427687	1.42241	0
2021-08-16 13:55:00	1.42425	1.426992	1.42425	0
2021-08-16 14:00:00	1.42535	1.426407	1.42535	0
2021-08-16 14:05:00	1.42609	1.426042	1.42609	0
2021-08-16 14:10:00	1.42572	1.425604	1.42572	0
2021-08-16 14:15:00	1.42572	1.425202	1.42572	0
2021-08-16 14:20:00	1.42536	1.425057	1.42536	0
2021-08-16 14:25:00	1.42353	1.424729	1.42353	0
2021-08-16 14:30:00	1.42317	1.424548	1.42317	0
2021-08-16 14:35:00	1.42244	1.424404	1.42244	0
2021-08-16 14:40:00	1.42171	1.424334	1.42171	0
2021-08-16 14:45:00	1.42244	1.424153	1.42244	0
2021-08-16 14:50:00	1.42245	1.423863	1.42245	0
2021-08-16 14:55:00	1.42245	1.423499	1.42245	0
2021-08-16 15:00:00	1.42282	1.423209	1.42282	0
2021-08-16 15:05:00	1.42246	1.422883	1.42246	0
2021-08-16 15:10:00	1.42245	1.422592	1.42245	0
2021-08-16 15:15:00	1.42281	1.42252	1.42281	0
2021-08-16 15:20:00	1.4228	1.422483	1.4228	0
2021-08-16 15:25:00	1.42242	1.422481	1.42242	0
2021-08-16 15:30:00	1.42241	1.422551	1.42241	0
2021-08-16 15:35:00	1.42313	1.42262	1.42313	0
2021-08-16 15:40:00	1.42276	1.422651	1.42276	0
2021-08-16 15:45:00	1.42275	1.422681	1.42275	0
2021-08-16 15:50:00	1.42312	1.422711	1.42312	0
2021-08-16 15:55:00	1.42313	1.422778	1.42313	0
2021-08-16 16:00:00	1.42313	1.422846	1.42313	0
2021-08-16 16:05:00	1.42277	1.422842	1.42277	0
2021-08-16 16:10:00	1.42314	1.422876	1.42314	0
2021-08-16 16:15:00	1.42351	1.422985	1.42351	0
2021-08-16 16:20:00	1.42315	1.423059	1.42315	0
2021-08-16 16:25:00	1.42352	1.423098	1.42352	0
2021-08-16 16:30:00	1.42316	1.423138	1.42316	0
2021-08-16 16:35:00	1.42316	1.423179	1.42316	0
2021-08-16 16:40:00	1.4239	1.423257	1.4239	0
2021-08-16 16:45:00	1.42316	1.42326	1.42316	0
2021-08-16 16:50:00	1.42353	1.4233	1.42353	0
2021-08-16 16:55:00	1.42316	1.423339	1.42316	0
2021-08-16 17:00:00	1.42352	1.423377	1.42352	0
2021-08-16 17:05:00	1.42351	1.423377	1.42351	0
2021-08-16 17:10:00	1.42388	1.42345	1.42388	0
2021-08-16 17:15:00	1.42387	1.423485	1.42387	0
2021-08-16 17:20:00	1.42387	1.423556	1.42387	0
2021-08-16 17:25:00	1.42386	1.423626	1.42386	0
2021-08-16 17:30:00	1.42422	1.423658	1.42422	0
2021-08-16 17:35:00	1.42422	1.423764	1.42422	0
2021-08-16 17:40:00	1.42348	1.423759	1.42348	0
2021-08-16 17:45:00	1.42421	1.423864	1.42421	0
2021-08-16 17:50:00	1.42384	1.423896	1.42384	0
2021-08-16 17:55:00	1.42421	1.423966	1.42421	0
2021-08-16 18:00:00	1.42421	1.423999	1.42421	0
2021-08-16 18:05:00	1.42385	1.423997	1.42385	0
2021-08-16 18:10:00	1.42385	1.423995	1.42385	0
2021-08-16 18:15:00	1.42423	1.424032	1.42423	0
2021-08-16 18:20:00	1.42387	1.423997	1.42387	0
2021-08-16 18:25:00	1.42424	1.423999	1.42424	0
2021-08-16 18:30:00	1.42424	1.424075	1.42424	0
2021-08-16 18:35:00	1.42388	1.424042	1.42388	0
2021-08-16 18:40:00	1.42425	1.424083	1.42425	0
2021-08-16 18:45:00	1.42388	1.42405	1.42388	0
2021-08-16 18:50:00	1.42352	1.423981	1.42352	0
2021-08-16 18:55:00	1.42425	1.424021	1.42425	0
2021-08-16 19:00:00	1.42389	1.424025	1.42389	0
2021-08-16 19:05:00	1.42425	1.424027	1.42425	0
2021-08-16 19:10:00	1.42425	1.424065	1.42425	0
2021-08-16 19:15:00	1.42425	1.424066	1.42425	0
2021-08-16 19:20:00	1.42388	1.42403	1.42388	0
2021-08-16 19:25:00	1.42424	1.424066	1.42424	0
2021-08-16 19:30:00	1.42424	1.424065	1.42424	0
2021-08-16 19:35:00	1.42424	1.424101	1.42424	0
2021-08-16 19:40:00	1.42424	1.424173	1.42424	0
2021-08-16 19:45:00	1.42424	1.424172	1.42424	0
2021-08-16 19:50:00	1.42424	1.424207	1.42424	0
2021-08-16 19:55:00	1.42424	1.424206	1.42424	0
2021-08-16 20:00:00	1.42425	1.424206	1.42425	0
2021-08-16 20:05:00	1.42424	1.424205	1.42424	0
2021-08-16 20:10:00	1.42387	1.424204	1.42387	0
2021-08-16 20:15:00	1.42424	1.424204	1.42424	0
2021-08-16 20:20:00	1.42423	1.424203	1.42423	0
2021-08-16 20:25:00	1.42422	1.424201	1.42422	0
2021-08-16 20:30:00	1.42422	1.424199	1.42422	0
2021-08-16 20:35:00	1.42422	1.424197	1.42422	0
2021-08-16 20:40:00	1.42385	1.424158	1.42385	0
2021-08-16 20:45:00	1.42421	1.424155	1.42421	0
2021-08-16 20:50:00	1.42421	1.424151	1.42421	0
2021-08-16 20:55:00	1.42421	1.424148	1.42421	0
2021-08-16 21:00:00	1.42385	1.424146	1.42385	0
2021-08-16 21:05:00	1.42421	1.424143	1.42421	0
2021-08-16 21:10:00	1.42421	1.424141	1.42421	0
2021-08-16 21:15:00	1.42422	1.424141	1.42422	0
2021-08-16 21:20:00	1.42422	1.424141	1.42422	0
2021-08-16 21:25:00	1.42422	1.424141	1.42422	0
2021-08-16 21:30:00	1.42385	1.424141	1.42385	0
2021-08-16 21:35:00	1.42422	1.424142	1.42422	0
2021-08-16 21:40:00	1.42385	1.424106	1.42385	0
2021-08-16 21:45:00	1.42422	1.424107	1.42422	0
2021-08-16 21:50:00	1.42421	1.424143	1.42421	0
2021-08-16 21:55:00	1.42384	1.424106	1.42384	0
2021-08-16 22:00:00	1.42421	1.424106	1.42421	0
2021-08-16 22:05:00	1.42421	1.424105	1.42421	0
2021-08-16 22:10:00	1.4242	1.424103	1.4242	0
2021-08-16 22:15:00	1.42383	1.424064	1.42383	0
2021-08-16 22:20:00	1.4242	1.424099	1.4242	0
2021-08-16 22:25:00	1.4242	1.424097	1.4242	0
2021-08-16 22:30:00	1.4242	1.424132	1.4242	0
2021-08-16 22:35:00	1.4242	1.42413	1.4242	0
2021-08-16 22:40:00	1.42421	1.42413	1.42421	0
2021-08-16 22:45:00	1.42421	1.424167	1.42421	0
2021-08-16 22:50:00	1.42421	1.424167	1.42421	0
2021-08-16 22:55:00	1.42421	1.424167	1.42421	0
2021-08-16 23:00:00	1.42421	1.424168	1.42421	0
2021-08-16 23:05:00	1.42458	1.424243	1.42458	0
2021-08-16 23:10:00	1.42422	1.424245	1.42422	0
2021-08-16 23:15:00	1.42422	1.424247	1.42422	0
2021-08-16 23:20:00	1.42422	1.424249	1.42422	0
2021-08-16 23:25:00	1.42386	1.424215	1.42386	0
2021-08-16 23:30:00	1.42422	1.424216	1.42422	0
2021-08-16 23:35:00	1.42422	1.424217	1.42422	0
2021-08-16 23:40:00	1.42422	1.424218	1.42422	0
2021-08-16 23:45:00	1.42422	1.424219	1.42422	0
2021-08-16 23:50:00	1.42422	1.42422	1.42422	0
2021-08-16 23:55:00	1.42422	1.424184	1.42422	0
2021-08-17 00:00:00	1.42422	1.424184	1.42422	0
2021-08-17 00:05:00	1.42422	1.424184	1.42422	0
2021-08-17 00:10:00	1.42422	1.424184	1.42422	0
2021-08-17 00:15:00	1.42422	1.42422	1.42422	0
2021-08-17 00:20:00	1.42422	1.42422	1.42422	0
2021-08-17 00:25:00	1.4246	1.424258	1.4246	0
2021-08-17 00:30:00	1.42422	1.424258	1.42422	0
2021-08-17 00:35:00	1.42422	1.424258	1.42422	0
2021-08-17 00:40:00	1.4246	1.424296	1.4246	0
2021-08-17 00:45:00	1.42422	1.424296	1.42422	0
2021-08-17 00:50:00	1.42422	1.424296	1.42422	0
2021-08-17 00:55:00	1.42422	1.424296	1.42422	0
2021-08-17 01:00:00	1.42422	1.424296	1.42422	0
2021-08-17 01:05:00	1.42422	1.424296	1.42422	0
2021-08-17 01:10:00	1.42423	1.424297	1.42423	0
2021-08-17 01:15:00	1.42423	1.42426	1.42423	0
2021-08-17 01:20:00	1.42424	1.424262	1.42424	0
2021-08-17 01:25:00	1.42424	1.424264	1.42424	0
2021-08-17 01:30:00	1.42423	1.424227	1.42423	0
2021-08-17 01:35:00	1.4246	1.424265	1.4246	0
2021-08-17 01:40:00	1.42422	1.424265	1.42422	0
2021-08-17 01:45:00	1.42423	1.424266	1.42423	0
2021-08-17 01:50:00	1.4246	1.424304	1.4246	0
2021-08-17 01:55:00	1.42423	1.424305	1.42423	0
2021-08-17 02:00:00	1.42423	1.424305	1.42423	0
2021-08-17 02:05:00	1.42496	1.424378	1.42496	0
2021-08-17 02:10:00	1.42423	1.424377	1.42423	0
2021-08-17 02:15:00	1.4246	1.424413	1.4246	0
2021-08-17 02:20:00	1.4246	1.42445	1.4246	0
2021-08-17 02:25:00	1.42423	1.424413	1.42423	0
2021-08-17 02:30:00	1.42459	1.42445	1.42459	0
2021-08-17 02:35:00	1.42422	1.424449	1.42422	0
2021-08-17 02:40:00	1.42421	1.42441	1.42421	0
2021-08-17 02:45:00	1.42421	1.424408	1.42421	0
2021-08-17 02:50:00	1.42421	1.424406	1.42421	0
2021-08-17 02:55:00	1.42421	1.424331	1.42421	0
2021-08-17 03:00:00	1.42422	1.42433	1.42422	0
2021-08-17 03:05:00	1.42422	1.424292	1.42422	0
2021-08-17 03:10:00	1.4246	1.424292	1.4246	0
2021-08-17 03:15:00	1.42498	1.424367	1.42498	0
2021-08-17 03:20:00	1.42425	1.424333	1.42425	0
2021-08-17 03:25:00	1.42425	1.424336	1.42425	0
2021-08-17 03:30:00	1.42499	1.424414	1.42499	0
2021-08-17 03:35:00	1.42462	1.424455	1.42462	0
2021-08-17 03:40:00	1.42389	1.424423	1.42389	0
2021-08-17 03:45:00	1.42425	1.424427	1.42425	0
2021-08-17 03:50:00	1.42424	1.424429	1.42424	0
2021-08-17 03:55:00	1.42424	1.424431	1.42424	0
2021-08-17 04:00:00	1.42496	1.424467	1.42496	0
2021-08-17 04:05:00	1.42458	1.424427	1.42458	0
2021-08-17 04:10:00	1.42421	1.424423	1.42421	0
2021-08-17 04:15:00	1.42457	1.424455	1.42457	0
2021-08-17 04:20:00	1.42494	1.42445	1.42494	0
2021-08-17 04:25:00	1.42494	1.424482	1.42494	0
2021-08-17 04:30:00	1.42494	1.424587	1.42494	0
2021-08-17 04:35:00	1.42458	1.42462	1.42458	0
2021-08-17 04:40:00	1.42496	1.424692	1.42496	0
2021-08-17 04:45:00	1.42496	1.424764	1.42496	0
2021-08-17 04:50:00	1.42422	1.42469	1.42422	0
2021-08-17 04:55:00	1.42422	1.424654	1.42422	0
2021-08-17 05:00:00	1.42422	1.424655	1.42422	0
2021-08-17 05:05:00	1.42421	1.424619	1.42421	0
2021-08-17 05:10:00	1.42421	1.424546	1.42421	0
2021-08-17 05:15:00	1.42458	1.42451	1.42458	0
2021-08-17 05:20:00	1.42422	1.424438	1.42422	0
2021-08-17 05:25:00	1.42422	1.424402	1.42422	0
2021-08-17 05:30:00	1.42423	1.424329	1.42423	0
2021-08-17 05:35:00	1.42424	1.424257	1.42424	0
2021-08-17 05:40:00	1.42425	1.42426	1.42425	0
2021-08-17 05:45:00	1.42462	1.4243	1.42462	0
2021-08-17 05:50:00	1.4239	1.424268	1.4239	0
2021-08-17 05:55:00	1.42427	1.424274	1.42427	0
2021-08-17 06:00:00	1.42427	1.42428	1.42427	0
2021-08-17 06:05:00	1.42427	1.424249	1.42427	0
2021-08-17 06:10:00	1.42426	1.424253	1.42426	0
2021-08-17 06:15:00	1.42425	1.424256	1.42425	0
2021-08-17 06:20:00	1.42425	1.424258	1.42425	0
2021-08-17 06:25:00	1.42424	1.424258	1.42424	0
2021-08-17 06:30:00	1.42423	1.424256	1.42423	0
2021-08-17 06:35:00	1.42386	1.42418	1.42386	0
2021-08-17 06:40:00	1.42385	1.424175	1.42385	0
2021-08-17 06:45:00	1.42238	1.423986	1.42238	0
2021-08-17 06:50:00	1.42201	1.42376	1.42201	0
2021-08-17 06:55:00	1.42421	1.423754	1.42421	0
2021-08-17 07:00:00	1.42384	1.423712	1.42384	0
2021-08-17 07:05:00	1.42385	1.423672	1.42385	0
2021-08-17 07:10:00	1.42385	1.423632	1.42385	0
2021-08-17 07:15:00	1.42386	1.423594	1.42386	0
2021-08-17 07:20:00	1.42424	1.423595	1.42424	0
2021-08-17 07:25:00	1.42425	1.423634	1.42425	0
2021-08-17 07:30:00	1.42389	1.423638	1.42389	0
2021-08-17 07:35:00	1.4239	1.42379	1.4239	0
2021-08-17 07:40:00	1.42391	1.42398	1.42391	0
2021-08-17 07:45:00	1.42429	1.423988	1.42429	0
2021-08-17 07:50:00	1.42429	1.424033	1.42429	0
2021-08-17 07:55:00	1.42429	1.424077	1.42429	0
2021-08-17 08:00:00	1.42428	1.42412	1.42428	0
2021-08-17 08:05:00	1.4239	1.424124	1.4239	0
2021-08-17 08:10:00	1.4239	1.42409	1.4239	0
2021-08-17 08:15:00	1.42389	1.424054	1.42389	0
2021-08-17 08:20:00	1.42425	1.42409	1.42425	0
2021-08-17 08:25:00	1.42461	1.424161	1.42461	0
2021-08-17 08:30:00	1.42423	1.424193	1.42423	0
2021-08-17 08:35:00	1.42422	1.424186	1.42422	0
2021-08-17 08:40:00	1.42421	1.424178	1.42421	0
2021-08-17 08:45:00	1.42421	1.42417	1.42421	0
2021-08-17 08:50:00	1.4242	1.424162	1.4242	0
2021-08-17 08:55:00	1.4242	1.424192	1.4242	0
2021-08-17 09:00:00	1.4242	1.424222	1.4242	0
2021-08-17 09:05:00	1.4242	1.424253	1.4242	0
2021-08-17 09:10:00	1.4242	1.424248	1.4242	0
2021-08-17 09:15:00	1.4242	1.424207	1.4242	0
2021-08-17 09:20:00	1.42383	1.424167	1.42383	0
2021-08-17 09:25:00	1.42419	1.424164	1.42419	0
2021-08-17 09:30:00	1.42419	1.424162	1.42419	0
2021-08-17 09:35:00	1.4242	1.424161	1.4242	0
2021-08-17 09:40:00	1.42457	1.424198	1.42457	0
2021-08-17 09:45:00	1.4242	1.424198	1.4242	0
2021-08-17 09:50:00	1.42421	1.424199	1.42421	0
2021-08-17 09:55:00	1.42384	1.424163	1.42384	0
2021-08-17 10:00:00	1.42421	1.424164	1.42421	0
2021-08-17 10:05:00	1.42422	1.424166	1.42422	0
2021-08-17 10:10:00	1.42422	1.424205	1.42422	0
2021-08-17 10:15:00	1.42422	1.424208	1.42422	0
2021-08-17 10:20:00	1.42422	1.424211	1.42422	0
2021-08-17 10:25:00	1.42422	1.424213	1.42422	0
2021-08-17 10:30:00	1.42422	1.424178	1.42422	0
2021-08-17 10:35:00	1.42422	1.42418	1.42422	0
2021-08-17 10:40:00	1.42422	1.424181	1.42422	0
2021-08-17 10:45:00	1.42422	1.424219	1.42422	0
2021-08-17 10:50:00	1.42421	1.424219	1.42421	0
2021-08-17 10:55:00	1.42421	1.424218	1.42421	0
2021-08-17 11:00:00	1.42422	1.424218	1.42422	0
2021-08-17 11:05:00	1.42422	1.424218	1.42422	0
2021-08-17 11:10:00	1.42422	1.424218	1.42422	0
2021-08-17 11:15:00	1.42423	1.424219	1.42423	0
2021-08-17 11:20:00	1.4246	1.424257	1.4246	0
2021-08-17 11:25:00	1.42422	1.424257	1.42422	0
2021-08-17 11:30:00	1.42386	1.424221	1.42386	0
2021-08-17 11:35:00	1.42424	1.424223	1.42424	0
2021-08-17 11:40:00	1.42424	1.424226	1.42424	0
2021-08-17 11:45:00	1.42425	1.42423	1.42425	0
2021-08-17 11:50:00	1.42426	1.424234	1.42426	0
2021-08-17 11:55:00	1.4239	1.424202	1.4239	0
2021-08-17 12:00:00	1.42427	1.424207	1.42427	0
2021-08-17 12:05:00	1.42427	1.424211	1.42427	0
2021-08-17 12:10:00	1.42426	1.424177	1.42426	0
2021-08-17 12:15:00	1.42462	1.424217	1.42462	0
2021-08-17 12:20:00	1.42425	1.424256	1.42425	0
2021-08-17 12:25:00	1.42425	1.424257	1.42425	0
2021-08-17 12:30:00	1.42424	1.424257	1.42424	0
2021-08-17 12:35:00	1.42423	1.424255	1.42423	0
2021-08-17 12:40:00	1.42423	1.424252	1.42423	0
2021-08-17 12:45:00	1.42423	1.424285	1.42423	0
2021-08-17 12:50:00	1.42423	1.424281	1.42423	0
2021-08-17 12:55:00	1.42424	1.424278	1.42424	0
2021-08-17 13:00:00	1.42424	1.424276	1.42424	0
2021-08-17 13:05:00	1.42424	1.424238	1.42424	0
2021-08-17 13:10:00	1.42424	1.424237	1.42424	0
2021-08-17 13:15:00	1.42424	1.424236	1.42424	0
2021-08-17 13:20:00	1.42424	1.424236	1.42424	0
2021-08-17 13:25:00	1.42424	1.424237	1.42424	0
2021-08-17 13:30:00	1.4213	1.423944	1.4213	0
2021-08-17 13:35:00	1.4213	1.423651	1.4213	0
2021-08-17 13:40:00	1.42239	1.423467	1.42239	0
2021-08-17 13:45:00	1.42275	1.423318	1.42275	0
2021-08-17 13:50:00	1.42311	1.423205	1.42311	0
2021-08-17 13:55:00	1.42348	1.423129	1.42348	0
2021-08-17 14:00:00	1.42384	1.423089	1.42384	0
2021-08-17 14:05:00	1.4242	1.423085	1.4242	0
2021-08-17 14:10:00	1.4242	1.423081	1.4242	0
2021-08-17 14:15:00	1.4242	1.423077	1.4242	0
2021-08-17 14:20:00	1.42383	1.42333	1.42383	0
2021-08-17 14:25:00	1.4242	1.42362	1.4242	0
2021-08-17 14:30:00	1.42421	1.423802	1.42421	0
2021-08-17 14:35:00	1.42421	1.423948	1.42421	0
2021-08-17 14:40:00	1.42421	1.424058	1.42421	0
2021-08-17 14:45:00	1.42422	1.424132	1.42422	0
2021-08-17 14:50:00	1.42422	1.42417	1.42422	0
2021-08-17 14:55:00	1.42422	1.424172	1.42422	0
2021-08-17 15:00:00	1.42422	1.424174	1.42422	0
2021-08-17 15:05:00	1.4246	1.424214	1.4246	0
2021-08-17 15:10:00	1.42423	1.424254	1.42423	0
2021-08-17 15:15:00	1.42424	1.424258	1.42424	0
2021-08-17 15:20:00	1.42424	1.424261	1.42424	0
2021-08-17 15:25:00	1.42424	1.424264	1.42424	0
2021-08-17 15:30:00	1.42425	1.424268	1.42425	0
2021-08-17 15:35:00	1.42425	1.424271	1.42425	0
2021-08-17 15:40:00	1.42425	1.424274	1.42425	0
2021-08-17 15:45:00	1.42461	1.424313	1.42461	0
2021-08-17 15:50:00	1.42424	1.424315	1.42424	0
2021-08-17 15:55:00	1.42423	1.424278	1.42423	0
2021-08-17 16:00:00	1.42422	1.424277	1.42422	0
2021-08-17 16:05:00	1.42422	1.424275	1.42422	0
2021-08-17 16:10:00	1.42458	1.424309	1.42458	0
2021-08-17 16:15:00	1.42421	1.424306	1.42421	0
2021-08-17 16:20:00	1.42421	1.424302	1.42421	0
2021-08-17 16:25:00	1.42458	1.424335	1.42458	0
2021-08-17 16:30:00	1.42458	1.424368	1.42458	0
2021-08-17 16:35:00	1.42421	1.424328	1.42421	0
2021-08-17 16:40:00	1.42422	1.424326	1.42422	0
2021-08-17 16:45:00	1.4246	1.424363	1.4246	0
2021-08-17 16:50:00	1.42497	1.424438	1.42497	0
2021-08-17 16:55:00	1.42424	1.42444	1.42424	0
2021-08-17 17:00:00	1.4246	1.424442	1.4246	0
2021-08-17 17:05:00	1.4246	1.424481	1.4246	0
2021-08-17 17:10:00	1.42424	1.424484	1.42424	0
2021-08-17 17:15:00	1.4246	1.424486	1.4246	0
2021-08-17 17:20:00	1.42424	1.424452	1.42424	0
2021-08-17 17:25:00	1.42497	1.424528	1.42497	0
2021-08-17 17:30:00	1.4246	1.424566	1.4246	0
2021-08-17 17:35:00	1.4246	1.424566	1.4246	0
2021-08-17 17:40:00	1.42496	1.424565	1.42496	0
2021-08-17 17:45:00	1.42422	1.424563	1.42422	0
2021-08-17 17:50:00	1.42422	1.424525	1.42422	0
2021-08-17 17:55:00	1.42422	1.424487	1.42422	0
2021-08-17 18:00:00	1.42496	1.424559	1.42496	0
2021-08-17 18:05:00	1.42422	1.424521	1.42422	0
2021-08-17 18:10:00	1.42421	1.424518	1.42421	0
2021-08-17 18:15:00	1.42421	1.424442	1.42421	0
2021-08-17 18:20:00	1.42421	1.424403	1.42421	0
2021-08-17 18:25:00	1.42457	1.4244	1.42457	0
2021-08-17 18:30:00	1.4242	1.424324	1.4242	0
2021-08-17 18:35:00	1.4242	1.424322	1.4242	0
2021-08-17 18:40:00	1.42419	1.424319	1.42419	0
2021-08-17 18:45:00	1.42419	1.424316	1.42419	0
2021-08-17 18:50:00	1.42493	1.424313	1.42493	0
2021-08-17 18:55:00	1.42456	1.424347	1.42456	0
2021-08-17 19:00:00	1.42457	1.424383	1.42457	0
2021-08-17 19:05:00	1.42421	1.424383	1.42421	0
2021-08-17 19:10:00	1.42421	1.424383	1.42421	0
2021-08-17 19:15:00	1.42494	1.42442	1.42494	0
2021-08-17 19:20:00	1.42421	1.424421	1.42421	0
2021-08-17 19:25:00	1.42422	1.424423	1.42422	0
2021-08-17 19:30:00	1.42458	1.424462	1.42458	0
2021-08-17 19:35:00	1.42422	1.424465	1.42422	0
2021-08-17 19:40:00	1.42459	1.424431	1.42459	0
2021-08-17 19:45:00	1.42422	1.424397	1.42422	0
2021-08-17 19:50:00	1.4246	1.4244	1.4246	0
2021-08-17 19:55:00	1.42423	1.424402	1.42423	0
2021-08-17 20:00:00	1.42424	1.424405	1.42424	0
2021-08-17 20:05:00	1.4246	1.424371	1.4246	0
2021-08-17 20:10:00	1.42497	1.424447	1.42497	0
2021-08-17 20:15:00	1.42424	1.424449	1.42424	0
2021-08-17 20:20:00	1.42425	1.424416	1.42425	0
2021-08-17 20:25:00	1.42425	1.424419	1.42425	0
2021-08-17 20:30:00	1.42426	1.424386	1.42426	0
2021-08-17 20:35:00	1.42426	1.42439	1.42426	0
2021-08-17 20:40:00	1.42426	1.424356	1.42426	0
2021-08-17 20:45:00	1.42426	1.424359	1.42426	0
2021-08-17 20:50:00	1.42426	1.424361	1.42426	0
2021-08-17 20:55:00	1.42426	1.424327	1.42426	0
2021-08-17 21:00:00	1.42425	1.424255	1.42425	0
2021-08-17 21:05:00	1.42424	1.424255	1.42424	0
2021-08-17 21:10:00	1.4246	1.42429	1.4246	0
2021-08-17 21:15:00	1.42422	1.424287	1.42422	0
2021-08-17 21:20:00	1.42459	1.42432	1.42459	0
2021-08-17 21:25:00	1.42422	1.424316	1.42422	0
2021-08-17 21:30:00	1.4246	1.42435	1.4246	0
2021-08-17 21:35:00	1.42423	1.424347	1.42423	0
2021-08-17 21:40:00	1.42424	1.424345	1.42424	0
2021-08-17 21:45:00	1.42424	1.424343	1.42424	0
2021-08-17 21:50:00	1.4246	1.424378	1.4246	0
2021-08-17 21:55:00	1.42423	1.424377	1.42423	0
2021-08-17 22:00:00	1.4246	1.424377	1.4246	0
2021-08-17 22:05:00	1.4246	1.424415	1.4246	0
2021-08-17 22:10:00	1.42424	1.42438	1.42424	0
2021-08-17 22:15:00	1.42424	1.424382	1.42424	0
2021-08-17 22:20:00	1.42461	1.424383	1.42461	0
2021-08-17 22:25:00	1.42425	1.424385	1.42425	0
2021-08-17 22:30:00	1.42463	1.424424	1.42463	0
2021-08-17 22:35:00	1.42426	1.424426	1.42426	0
2021-08-17 22:40:00	1.42463	1.424429	1.42463	0
2021-08-17 22:45:00	1.42427	1.424433	1.42427	0
2021-08-17 22:50:00	1.42427	1.4244	1.42427	0
2021-08-17 22:55:00	1.42426	1.424366	1.42426	0
2021-08-17 23:00:00	1.42426	1.424368	1.42426	0
2021-08-17 23:05:00	1.42425	1.424369	1.42425	0
2021-08-17 23:10:00	1.42425	1.424333	1.42425	0
2021-08-17 23:15:00	1.42461	1.424369	1.42461	0
2021-08-17 23:20:00	1.4246	1.424366	1.4246	0
2021-08-17 23:25:00	1.4246	1.4244	1.4246	0
2021-08-17 23:30:00	1.42422	1.424359	1.42422	0
2021-08-17 23:35:00	1.42422	1.424354	1.42422	0
2021-08-17 23:40:00	1.42459	1.424386	1.42459	0
2021-08-17 23:45:00	1.42423	1.424383	1.42423	0
2021-08-17 23:50:00	1.42424	1.424381	1.42424	0
2021-08-17 23:55:00	1.42461	1.424417	1.42461	0
2021-08-18 00:00:00	1.42425	1.424417	1.42425	0
2021-08-18 00:05:00	1.42463	1.424419	1.42463	0
2021-08-18 00:10:00	1.42463	1.424422	1.42463	0
2021-08-18 00:15:00	1.42427	1.424389	1.42427	0
2021-08-18 00:20:00	1.42464	1.424431	1.42464	0
2021-08-18 00:25:00	1.42427	1.424436	1.42427	0
2021-08-18 00:30:00	1.42464	1.424441	1.42464	0
2021-08-18 00:35:00	1.425	1.424518	1.425	0
2021-08-18 00:40:00	1.425	1.424594	1.425	0
2021-08-18 00:45:00	1.42427	1.42456	1.42427	0
2021-08-18 00:50:00	1.42463	1.424598	1.42463	0
2021-08-18 00:55:00	1.42426	1.424561	1.42426	0
2021-08-18 01:00:00	1.42462	1.42456	1.42462	0
2021-08-18 01:05:00	1.42461	1.424594	1.42461	0
2021-08-18 01:10:00	1.42461	1.424591	1.42461	0
2021-08-18 01:15:00	1.4246	1.424624	1.4246	0
2021-08-18 01:20:00	1.42461	1.424621	1.42461	0
2021-08-18 01:25:00	1.42461	1.424582	1.42461	0
2021-08-18 01:30:00	1.42461	1.424543	1.42461	0
2021-08-18 01:35:00	1.42425	1.424541	1.42425	0
2021-08-18 01:40:00	1.42425	1.424503	1.42425	0
2021-08-18 01:45:00	1.42426	1.424503	1.42426	0
2021-08-18 01:50:00	1.42426	1.424467	1.42426	0
2021-08-18 01:55:00	1.42426	1.424432	1.42426	0
2021-08-18 02:00:00	1.42426	1.424397	1.42426	0
2021-08-18 02:05:00	1.42462	1.424399	1.42462	0
2021-08-18 02:10:00	1.42389	1.424327	1.42389	0
2021-08-18 02:15:00	1.42425	1.424291	1.42425	0
2021-08-18 02:20:00	1.42424	1.424254	1.42424	0
2021-08-18 02:25:00	1.42461	1.42429	1.42461	0
2021-08-18 02:30:00	1.42424	1.424289	1.42424	0
2021-08-18 02:35:00	1.42424	1.424287	1.42424	0
2021-08-18 02:40:00	1.42425	1.424286	1.42425	0
2021-08-18 02:45:00	1.42425	1.424285	1.42425	0
2021-08-18 02:50:00	1.42462	1.424321	1.42462	0
2021-08-18 02:55:00	1.42389	1.424248	1.42389	0
2021-08-18 03:00:00	1.42426	1.424285	1.42426	0
2021-08-18 03:05:00	1.42462	1.424322	1.42462	0
2021-08-18 03:10:00	1.42426	1.424324	1.42426	0
2021-08-18 03:15:00	1.42463	1.424326	1.42463	0
2021-08-18 03:20:00	1.42427	1.424329	1.42427	0
2021-08-18 03:25:00	1.4239	1.424295	1.4239	0
2021-08-18 03:30:00	1.42428	1.424298	1.42428	0
2021-08-18 03:35:00	1.42428	1.424301	1.42428	0
2021-08-18 03:40:00	1.42428	1.424267	1.42428	0
2021-08-18 03:45:00	1.42465	1.424343	1.42465	0
2021-08-18 03:50:00	1.42427	1.424344	1.42427	0
2021-08-18 03:55:00	1.425	1.424382	1.425	0
2021-08-18 04:00:00	1.42427	1.424383	1.42427	0
2021-08-18 04:05:00	1.42464	1.424384	1.42464	0
2021-08-18 04:10:00	1.42427	1.424384	1.42427	0
2021-08-18 04:15:00	1.42428	1.424422	1.42428	0
2021-08-18 04:20:00	1.42465	1.424459	1.42465	0
2021-08-18 04:25:00	1.42429	1.42446	1.42429	0
2021-08-18 04:30:00	1.42429	1.424461	1.42429	0
2021-08-18 04:35:00	1.42429	1.424425	1.42429	0
2021-08-18 04:40:00	1.42391	1.424389	1.42391	0
2021-08-18 04:45:00	1.42427	1.424316	1.42427	0
2021-08-18 04:50:00	1.42463	1.424352	1.42463	0
2021-08-18 04:55:00	1.42425	1.424313	1.42425	0
2021-08-18 05:00:00	1.42388	1.424274	1.42388	0
2021-08-18 05:05:00	1.42424	1.42427	1.42424	0
2021-08-18 05:10:00	1.42461	1.424266	1.42461	0
2021-08-18 05:15:00	1.42424	1.424261	1.42424	0
2021-08-18 05:20:00	1.42461	1.424293	1.42461	0
2021-08-18 05:25:00	1.42424	1.424288	1.42424	0
2021-08-18 05:30:00	1.42424	1.424321	1.42424	0
2021-08-18 05:35:00	1.42424	1.424318	1.42424	0
2021-08-18 05:40:00	1.42424	1.424279	1.42424	0
2021-08-18 05:45:00	1.42425	1.424279	1.42425	0
2021-08-18 05:50:00	1.42388	1.424279	1.42388	0
2021-08-18 05:55:00	1.42461	1.424316	1.42461	0
2021-08-18 06:00:00	1.42498	1.424353	1.42498	0
2021-08-18 06:05:00	1.43011	1.42494	1.43011	0
2021-08-18 06:10:00	1.43084	1.425563	1.43084	0
2021-08-18 06:15:00	1.42975	1.426114	1.42975	0
2021-08-18 06:20:00	1.42681	1.426371	1.42681	0
2021-08-18 06:25:00	1.42571	1.426518	1.42571	0
2021-08-18 06:30:00	1.42498	1.426592	1.42498	0
2021-08-18 06:35:00	1.42461	1.426628	1.42461	0
2021-08-18 06:40:00	1.42425	1.426665	1.42425	0
2021-08-18 06:45:00	1.42425	1.426629	1.42425	0
2021-08-18 06:50:00	1.42425	1.426556	1.42425	0
2021-08-18 06:55:00	1.42681	1.426226	1.42681	0
2021-08-18 07:00:00	1.42535	1.425677	1.42535	0
2021-08-18 07:05:00	1.42497	1.425199	1.42497	0
2021-08-18 07:10:00	1.4246	1.424978	1.4246	0
2021-08-18 07:15:00	1.42497	1.424904	1.42497	0
2021-08-18 07:20:00	1.42423	1.424829	1.42423	0
2021-08-18 07:25:00	1.42423	1.424791	1.42423	0
2021-08-18 07:30:00	1.42424	1.42479	1.42424	0
2021-08-18 07:35:00	1.42424	1.424789	1.42424	0
2021-08-18 07:40:00	1.42425	1.424789	1.42425	0
2021-08-18 07:45:00	1.42426	1.424534	1.42426	0
2021-08-18 07:50:00	1.42426	1.424425	1.42426	0
2021-08-18 07:55:00	1.42427	1.424355	1.42427	0
2021-08-18 08:00:00	1.42427	1.424322	1.42427	0
2021-08-18 08:05:00	1.4239	1.424215	1.4239	0
2021-08-18 08:10:00	1.42427	1.424219	1.42427	0
2021-08-18 08:15:00	1.42427	1.424223	1.42427	0
2021-08-18 08:20:00	1.42463	1.424262	1.42463	0
2021-08-18 08:25:00	1.4239	1.424228	1.4239	0
2021-08-18 08:30:00	1.42427	1.42423	1.42427	0
2021-08-18 08:35:00	1.42353	1.424157	1.42353	0
2021-08-18 08:40:00	1.4239	1.424121	1.4239	0
2021-08-18 08:45:00	1.42426	1.42412	1.42426	0
2021-08-18 08:50:00	1.42426	1.424119	1.42426	0
2021-08-18 08:55:00	1.4239	1.424119	1.4239	0
2021-08-18 09:00:00	1.42427	1.424119	1.42427	0
2021-08-18 09:05:00	1.4239	1.424082	1.4239	0
2021-08-18 09:10:00	1.42427	1.424046	1.42427	0
2021-08-18 09:15:00	1.42353	1.424009	1.42353	0
2021-08-18 09:20:00	1.4239	1.423972	1.4239	0
2021-08-18 09:25:00	1.4239	1.424009	1.4239	0
2021-08-18 09:30:00	1.4239	1.424009	1.4239	0
2021-08-18 09:35:00	1.42391	1.423974	1.42391	0
2021-08-18 09:40:00	1.42391	1.423939	1.42391	0
2021-08-18 09:45:00	1.42391	1.42394	1.42391	0
2021-08-18 09:50:00	1.42429	1.423942	1.42429	0
2021-08-18 09:55:00	1.42391	1.423943	1.42391	0
2021-08-18 10:00:00	1.42354	1.42387	1.42354	0
2021-08-18 10:05:00	1.42427	1.423944	1.42427	0
2021-08-18 10:10:00	1.42427	1.423981	1.42427	0
2021-08-18 10:15:00	1.42426	1.424017	1.42426	0
2021-08-18 10:20:00	1.42353	1.42398	1.42353	0
2021-08-18 10:25:00	1.42426	1.424015	1.42426	0
2021-08-18 10:30:00	1.42389	1.424013	1.42389	0
2021-08-18 10:35:00	1.42389	1.424011	1.42389	0
2021-08-18 10:40:00	1.4239	1.423972	1.4239	0
2021-08-18 10:45:00	1.4239	1.423971	1.4239	0
2021-08-18 10:50:00	1.4239	1.424007	1.4239	0
2021-08-18 10:55:00	1.42391	1.423971	1.42391	0
2021-08-18 11:00:00	1.42355	1.423899	1.42355	0
2021-08-18 11:05:00	1.42356	1.423829	1.42356	0
2021-08-18 11:10:00	1.42356	1.423832	1.42356	0
2021-08-18 11:15:00	1.42392	1.423798	1.42392	0
2021-08-18 11:20:00	1.42356	1.423765	1.42356	0
2021-08-18 11:25:00	1.42355	1.423731	1.42355	0
2021-08-18 11:30:00	1.42355	1.423696	1.42355	0
2021-08-18 11:35:00	1.42355	1.423661	1.42355	0
2021-08-18 11:40:00	1.42355	1.423626	1.42355	0
2021-08-18 11:45:00	1.42391	1.423626	1.42391	0
2021-08-18 11:50:00	1.4239	1.423661	1.4239	0
2021-08-18 11:55:00	1.42426	1.423731	1.42426	0
2021-08-18 12:00:00	1.42389	1.423764	1.42389	0
2021-08-18 12:05:00	1.42352	1.423724	1.42352	0
2021-08-18 12:10:00	1.42388	1.423756	1.42388	0
2021-08-18 12:15:00	1.42351	1.423752	1.42351	0
2021-08-18 12:20:00	1.42351	1.423748	1.42351	0
2021-08-18 12:25:00	1.42351	1.423744	1.42351	0
2021-08-18 12:30:00	1.42387	1.423776	1.42387	0
2021-08-18 12:35:00	1.4235	1.423735	1.4235	0
2021-08-18 12:40:00	1.42386	1.423731	1.42386	0
2021-08-18 12:45:00	1.42423	1.423728	1.42423	0
2021-08-18 12:50:00	1.42423	1.423762	1.42423	0
2021-08-18 12:55:00	1.42349	1.423759	1.42349	0
2021-08-18 13:00:00	1.42386	1.423757	1.42386	0
2021-08-18 13:05:00	1.42351	1.423757	1.42351	0
2021-08-18 13:10:00	1.42388	1.423794	1.42388	0
2021-08-18 13:15:00	1.42351	1.423794	1.42351	0
2021-08-18 13:20:00	1.42351	1.423758	1.42351	0
2021-08-18 13:25:00	1.42351	1.423759	1.42351	0
2021-08-18 13:30:00	1.42351	1.423724	1.42351	0
2021-08-18 13:35:00	1.42388	1.423689	1.42388	0
2021-08-18 13:40:00	1.42351	1.423617	1.42351	0
2021-08-18 13:45:00	1.42351	1.423619	1.42351	0
2021-08-18 13:50:00	1.42314	1.423547	1.42314	0
2021-08-18 13:55:00	1.42351	1.423547	1.42351	0
2021-08-18 14:00:00	1.42352	1.423511	1.42352	0
2021-08-18 14:05:00	1.42316	1.423476	1.42316	0
2021-08-18 14:10:00	1.42354	1.423479	1.42354	0
2021-08-18 14:15:00	1.42354	1.423482	1.42354	0
2021-08-18 14:20:00	1.42356	1.423487	1.42356	0
2021-08-18 14:25:00	1.42356	1.423455	1.42356	0
2021-08-18 14:30:00	1.42356	1.42346	1.42356	0
2021-08-18 14:35:00	1.4232	1.423429	1.4232	0
2021-08-18 14:40:00	1.42356	1.423471	1.42356	0
2021-08-18 14:45:00	1.42356	1.423476	1.42356	0
2021-08-18 14:50:00	1.42393	1.423517	1.42393	0
2021-08-18 14:55:00	1.42356	1.423557	1.42356	0
2021-08-18 15:00:00	1.42393	1.423596	1.42393	0
2021-08-18 15:05:00	1.42357	1.423599	1.42357	0
2021-08-18 15:10:00	1.42357	1.4236	1.42357	0
2021-08-18 15:15:00	1.42356	1.4236	1.42356	0
2021-08-18 15:20:00	1.42392	1.423636	1.42392	0
2021-08-18 15:25:00	1.42355	1.423671	1.42355	0
2021-08-18 15:30:00	1.42318	1.423633	1.42318	0
2021-08-18 15:35:00	1.42354	1.423631	1.42354	0
2021-08-18 15:40:00	1.4239	1.423628	1.4239	0
2021-08-18 15:45:00	1.42353	1.423625	1.42353	0
2021-08-18 15:50:00	1.42316	1.423548	1.42316	0
2021-08-18 15:55:00	1.42352	1.423543	1.42352	0
2021-08-18 16:00:00	1.42351	1.423537	1.42351	0
2021-08-18 16:05:00	1.42351	1.423532	1.42351	0
2021-08-18 16:10:00	1.42387	1.423527	1.42387	0
2021-08-18 16:15:00	1.42387	1.423559	1.42387	0
2021-08-18 16:20:00	1.42314	1.423555	1.42314	0
2021-08-18 16:25:00	1.42388	1.423589	1.42388	0
2021-08-18 16:30:00	1.42352	1.423551	1.42352	0
2021-08-18 16:35:00	1.42353	1.423551	1.42353	0
2021-08-18 16:40:00	1.4239	1.423625	1.4239	0
2021-08-18 16:45:00	1.42354	1.423627	1.42354	0
2021-08-18 16:50:00	1.42391	1.423667	1.42391	0
2021-08-18 16:55:00	1.42391	1.423707	1.42391	0
2021-08-18 17:00:00	1.42318	1.423638	1.42318	0
2021-08-18 17:05:00	1.42429	1.42368	1.42429	0
2021-08-18 17:10:00	1.42393	1.423759	1.42393	0
2021-08-18 17:15:00	1.42393	1.423764	1.42393	0
2021-08-18 17:20:00	1.42356	1.423768	1.42356	0
2021-08-18 17:25:00	1.42356	1.423771	1.42356	0
2021-08-18 17:30:00	1.42392	1.423773	1.42392	0
2021-08-18 17:35:00	1.42391	1.42381	1.42391	0
2021-08-18 17:40:00	1.42391	1.42381	1.42391	0
2021-08-18 17:45:00	1.4239	1.423809	1.4239	0
2021-08-18 17:50:00	1.4239	1.423881	1.4239	0
2021-08-18 17:55:00	1.42353	1.423805	1.42353	0
2021-08-18 18:00:00	1.4239	1.423802	1.4239	0
2021-08-18 18:05:00	1.42353	1.423762	1.42353	0
2021-08-18 18:10:00	1.42426	1.423832	1.42426	0
2021-08-18 18:15:00	1.42425	1.423901	1.42425	0
2021-08-18 18:20:00	1.42388	1.423897	1.42388	0
2021-08-18 18:25:00	1.42387	1.423893	1.42387	0
2021-08-18 18:30:00	1.42388	1.42389	1.42388	0
2021-08-18 18:35:00	1.42388	1.423888	1.42388	0
2021-08-18 18:40:00	1.42388	1.423886	1.42388	0
2021-08-18 18:45:00	1.42425	1.423958	1.42425	0
2021-08-18 18:50:00	1.42389	1.423957	1.42389	0
2021-08-18 18:55:00	1.42426	1.42403	1.42426	0
2021-08-18 19:00:00	1.42353	1.423957	1.42353	0
2021-08-18 19:05:00	1.42352	1.423884	1.42352	0
2021-08-18 19:10:00	1.42389	1.423885	1.42389	0
2021-08-18 19:15:00	1.42388	1.423886	1.42388	0
2021-08-18 19:20:00	1.42424	1.423922	1.42424	0
2021-08-18 19:25:00	1.42351	1.423885	1.42351	0
2021-08-18 19:30:00	1.42388	1.423885	1.42388	0
2021-08-18 19:35:00	1.42388	1.423848	1.42388	0
2021-08-18 19:40:00	1.42388	1.423847	1.42388	0
2021-08-18 19:45:00	1.42389	1.42381	1.42389	0
2021-08-18 19:50:00	1.4239	1.423847	1.4239	0
2021-08-18 19:55:00	1.4239	1.423885	1.4239	0
2021-08-18 20:00:00	1.42354	1.42385	1.42354	0
2021-08-18 20:05:00	1.42354	1.423816	1.42354	0
2021-08-18 20:10:00	1.4239	1.423782	1.4239	0
2021-08-18 20:15:00	1.4239	1.423821	1.4239	0
2021-08-18 20:20:00	1.42353	1.423786	1.42353	0
2021-08-18 20:25:00	1.42353	1.423751	1.42353	0
2021-08-18 20:30:00	1.42353	1.423716	1.42353	0
2021-08-18 20:35:00	1.42353	1.42368	1.42353	0
2021-08-18 20:40:00	1.42353	1.423643	1.42353	0
2021-08-18 20:45:00	1.42353	1.423606	1.42353	0
2021-08-18 20:50:00	1.4239	1.423642	1.4239	0
2021-08-18 20:55:00	1.4239	1.423678	1.4239	0
2021-08-18 21:00:00	1.4239	1.423678	1.4239	0
2021-08-18 21:05:00	1.42354	1.423642	1.42354	0
2021-08-18 21:10:00	1.4239	1.423679	1.4239	0
2021-08-18 21:15:00	1.4239	1.423716	1.4239	0
2021-08-18 21:20:00	1.42353	1.423716	1.42353	0
2021-08-18 21:25:00	1.42389	1.423752	1.42389	0
2021-08-18 21:30:00	1.42389	1.423788	1.42389	0
2021-08-18 21:35:00	1.42352	1.423787	1.42352	0
2021-08-18 21:40:00	1.42425	1.423822	1.42425	0
2021-08-18 21:45:00	1.42388	1.42382	1.42388	0
2021-08-18 21:50:00	1.42424	1.423854	1.42424	0
2021-08-18 21:55:00	1.42388	1.423888	1.42388	0
2021-08-18 22:00:00	1.42351	1.423849	1.42351	0
2021-08-18 22:05:00	1.42389	1.423848	1.42389	0
2021-08-18 22:10:00	1.42353	1.423848	1.42353	0
2021-08-18 22:15:00	1.4239	1.423849	1.4239	0
2021-08-18 22:20:00	1.4239	1.42385	1.4239	0
2021-08-18 22:25:00	1.42391	1.423889	1.42391	0
2021-08-18 22:30:00	1.42354	1.423818	1.42354	0
2021-08-18 22:35:00	1.42354	1.423784	1.42354	0
2021-08-18 22:40:00	1.4239	1.42375	1.4239	0
2021-08-18 22:45:00	1.4239	1.423752	1.4239	0
2021-08-18 22:50:00	1.42426	1.423827	1.42426	0
2021-08-18 22:55:00	1.4239	1.423828	1.4239	0
2021-08-18 23:00:00	1.42389	1.423864	1.42389	0
2021-08-18 23:05:00	1.42389	1.423863	1.42389	0
2021-08-18 23:10:00	1.4239	1.423863	1.4239	0
2021-08-18 23:15:00	1.42391	1.423863	1.42391	0
2021-08-18 23:20:00	1.42392	1.423901	1.42392	0
2021-08-18 23:25:00	1.42356	1.423903	1.42356	0
2021-08-18 23:30:00	1.42393	1.423906	1.42393	0
2021-08-18 23:35:00	1.42394	1.42391	1.42394	0
2021-08-18 23:40:00	1.42394	1.423878	1.42394	0
2021-08-18 23:45:00	1.42393	1.423881	1.42393	0
2021-08-18 23:50:00	1.42429	1.423921	1.42429	0
2021-08-18 23:55:00	1.42392	1.423924	1.42392	0
2021-08-19 00:00:00	1.42391	1.423925	1.42391	0
2021-08-19 00:05:00	1.42391	1.423925	1.42391	0
2021-08-19 00:10:00	1.4239	1.423923	1.4239	0
2021-08-19 00:15:00	1.42353	1.42392	1.42353	0
2021-08-19 00:20:00	1.42352	1.423879	1.42352	0
2021-08-19 00:25:00	1.42388	1.423873	1.42388	0
2021-08-19 00:30:00	1.42352	1.423831	1.42352	0
2021-08-19 00:35:00	1.42388	1.423826	1.42388	0
2021-08-19 00:40:00	1.42352	1.423749	1.42352	0
2021-08-19 00:45:00	1.42389	1.423746	1.42389	0
2021-08-19 00:50:00	1.42389	1.423744	1.42389	0
2021-08-19 00:55:00	1.42353	1.423706	1.42353	0
2021-08-19 01:00:00	1.4239	1.423706	1.4239	0
2021-08-19 01:05:00	1.4239	1.423743	1.4239	0
2021-08-19 01:10:00	1.42391	1.423782	1.42391	0
2021-08-19 01:15:00	1.42354	1.423748	1.42354	0
2021-08-19 01:20:00	1.4239	1.423786	1.4239	0
2021-08-19 01:25:00	1.42354	1.423752	1.42354	0
2021-08-19 01:30:00	1.4239	1.42379	1.4239	0
2021-08-19 01:35:00	1.4239	1.423791	1.4239	0
2021-08-19 01:40:00	1.4239	1.423792	1.4239	0
2021-08-19 01:45:00	1.4239	1.423829	1.4239	0
2021-08-19 01:50:00	1.42389	1.423828	1.42389	0
2021-08-19 01:55:00	1.42352	1.42379	1.42352	0
2021-08-19 02:00:00	1.42388	1.423787	1.42388	0
2021-08-19 02:05:00	1.42388	1.423821	1.42388	0
2021-08-19 02:10:00	1.42388	1.423819	1.42388	0
2021-08-19 02:15:00	1.42388	1.423853	1.42388	0
2021-08-19 02:20:00	1.42389	1.423852	1.42389	0
2021-08-19 02:25:00	1.42389	1.423851	1.42389	0
2021-08-19 02:30:00	1.42353	1.423814	1.42353	0
2021-08-19 02:35:00	1.42354	1.423778	1.42354	0
2021-08-19 02:40:00	1.42391	1.42378	1.42391	0
2021-08-19 02:45:00	1.42391	1.423819	1.42391	0
2021-08-19 02:50:00	1.42354	1.423785	1.42354	0
2021-08-19 02:55:00	1.42427	1.423824	1.42427	0
2021-08-19 03:00:00	1.42389	1.423825	1.42389	0
2021-08-19 03:05:00	1.42389	1.423826	1.42389	0
2021-08-19 03:10:00	1.42425	1.423862	1.42425	0
2021-08-19 03:15:00	1.42425	1.423898	1.42425	0
2021-08-19 03:20:00	1.42388	1.423933	1.42388	0
2021-08-19 03:25:00	1.42424	1.424003	1.42424	0
2021-08-19 03:30:00	1.42351	1.423963	1.42351	0
2021-08-19 03:35:00	1.42386	1.423958	1.42386	0
2021-08-19 03:40:00	1.42386	1.42399	1.42386	0
2021-08-19 03:45:00	1.42349	1.423912	1.42349	0
2021-08-19 03:50:00	1.42422	1.423945	1.42422	0
2021-08-19 03:55:00	1.42386	1.423942	1.42386	0
2021-08-19 04:00:00	1.42386	1.423903	1.42386	0
2021-08-19 04:05:00	1.42386	1.423864	1.42386	0
2021-08-19 04:10:00	1.4235	1.423826	1.4235	0
2021-08-19 04:15:00	1.42386	1.423788	1.42386	0
2021-08-19 04:20:00	1.42349	1.423786	1.42349	0
2021-08-19 04:25:00	1.42386	1.423786	1.42386	0
2021-08-19 04:30:00	1.42385	1.423785	1.42385	0
2021-08-19 04:35:00	1.42385	1.423821	1.42385	0
2021-08-19 04:40:00	1.42385	1.423784	1.42385	0
2021-08-19 04:45:00	1.42385	1.423783	1.42385	0
2021-08-19 04:50:00	1.42386	1.423783	1.42386	0
2021-08-19 04:55:00	1.42386	1.423783	1.42386	0
2021-08-19 05:00:00	1.42422	1.423855	1.42422	0
2021-08-19 05:05:00	1.42423	1.423892	1.42423	0
2021-08-19 05:10:00	1.42386	1.423929	1.42386	0
2021-08-19 05:15:00	1.42386	1.423929	1.42386	0
2021-08-19 05:20:00	1.42386	1.42393	1.42386	0
2021-08-19 05:25:00	1.42385	1.42393	1.42385	0
2021-08-19 05:30:00	1.42348	1.423893	1.42348	0
2021-08-19 05:35:00	1.42384	1.423892	1.42384	0
2021-08-19 05:40:00	1.42384	1.42389	1.42384	0
2021-08-19 05:45:00	1.42384	1.423888	1.42384	0
2021-08-19 05:50:00	1.42384	1.42385	1.42384	0
2021-08-19 05:55:00	1.42385	1.423812	1.42385	0
2021-08-19 06:00:00	1.42386	1.423812	1.42386	0
2021-08-19 06:05:00	1.4246	1.423886	1.4246	0
2021-08-19 06:10:00	1.42424	1.423924	1.42424	0
2021-08-19 06:15:00	1.42388	1.423927	1.42388	0
2021-08-19 06:20:00	1.42351	1.42393	1.42351	0
2021-08-19 06:25:00	1.42425	1.423971	1.42425	0
2021-08-19 06:30:00	1.42425	1.424012	1.42425	0
2021-08-19 06:35:00	1.42351	1.423979	1.42351	0
2021-08-19 06:40:00	1.42351	1.423946	1.42351	0
2021-08-19 06:45:00	1.42351	1.423912	1.42351	0
2021-08-19 06:50:00	1.42387	1.423913	1.42387	0
2021-08-19 06:55:00	1.42973	1.424426	1.42973	0
2021-08-19 07:00:00	1.43193	1.425195	1.43193	0
2021-08-19 07:05:00	1.43376	1.426183	1.43376	0
2021-08-19 07:10:00	1.43413	1.427245	1.43413	0
2021-08-19 07:15:00	1.43413	1.428233	1.43413	0
2021-08-19 07:20:00	1.43449	1.429257	1.43449	0
2021-08-19 07:25:00	1.43559	1.430465	1.43559	0
2021-08-19 07:30:00	1.43485	1.431599	1.43485	0
2021-08-19 07:35:00	1.43485	1.432733	1.43485	0
2021-08-19 07:40:00	1.43522	1.433868	1.43522	0
2021-08-19 07:45:00	1.43522	1.434417	1.43522	0
2021-08-19 07:50:00	1.43412	1.434636	1.43412	0
2021-08-19 07:55:00	1.43339	1.434599	1.43339	0
2021-08-19 08:00:00	1.43304	1.43449	1.43304	0
2021-08-19 08:05:00	1.43268	1.434345	1.43268	0
2021-08-19 08:10:00	1.43231	1.434127	1.43231	0
2021-08-19 08:15:00	1.43158	1.433726	1.43158	0
2021-08-19 08:20:00	1.43158	1.433399	1.43158	0
2021-08-19 08:25:00	1.43159	1.433073	1.43159	0
2021-08-19 08:30:00	1.43048	1.432599	1.43048	0
2021-08-19 08:35:00	1.42683	1.43176	1.42683	0
2021-08-19 08:40:00	1.425	1.430848	1.425	0
2021-08-19 08:45:00	1.42427	1.429936	1.42427	0
2021-08-19 08:50:00	1.42355	1.428987	1.42355	0
2021-08-19 08:55:00	1.42283	1.428002	1.42283	0
2021-08-19 09:00:00	1.42284	1.427055	1.42284	0
2021-08-19 09:05:00	1.42248	1.426145	1.42248	0
2021-08-19 09:10:00	1.42249	1.425236	1.42249	0
2021-08-19 09:15:00	1.42249	1.424326	1.42249	0
2021-08-19 09:20:00	1.4225	1.423528	1.4225	0
2021-08-19 09:25:00	1.42177	1.423022	1.42177	0
2021-08-19 09:30:00	1.42214	1.422736	1.42214	0
2021-08-19 09:35:00	1.42214	1.422523	1.42214	0
2021-08-19 09:40:00	1.42214	1.422382	1.42214	0
2021-08-19 09:45:00	1.42214	1.422313	1.42214	0
2021-08-19 09:50:00	1.42215	1.422244	1.42215	0
2021-08-19 09:55:00	1.42215	1.422211	1.42215	0
2021-08-19 10:00:00	1.42215	1.422177	1.42215	0
2021-08-19 10:05:00	1.42215	1.422143	1.42215	0
2021-08-19 10:10:00	1.42141	1.422034	1.42141	0
2021-08-19 10:15:00	1.42141	1.421998	1.42141	0
2021-08-19 10:20:00	1.42177	1.421961	1.42177	0
2021-08-19 10:25:00	1.42213	1.42196	1.42213	0
2021-08-19 10:30:00	1.42213	1.421959	1.42213	0
2021-08-19 10:35:00	1.42212	1.421957	1.42212	0
2021-08-19 10:40:00	1.42174	1.421916	1.42174	0
2021-08-19 10:45:00	1.42283	1.421984	1.42283	0
2021-08-19 10:50:00	1.42722	1.422491	1.42722	0
2021-08-19 10:55:00	1.42905	1.423181	1.42905	0
2021-08-19 11:00:00	1.42904	1.423944	1.42904	0
2021-08-19 11:05:00	1.42684	1.424487	1.42684	0
2021-08-19 11:10:00	1.42831	1.425141	1.42831	0
2021-08-19 11:15:00	1.42831	1.425759	1.42831	0
2021-08-19 11:20:00	1.425	1.426046	1.425	0
2021-08-19 11:25:00	1.42354	1.426188	1.42354	0
2021-08-19 11:30:00	1.42244	1.426258	1.42244	0
2021-08-19 11:35:00	1.42171	1.426146	1.42171	0
2021-08-19 11:40:00	1.42171	1.425595	1.42171	0
2021-08-19 11:45:00	1.42172	1.424862	1.42172	0
2021-08-19 11:50:00	1.42136	1.424094	1.42136	0
2021-08-19 11:55:00	1.42136	1.423546	1.42136	0
2021-08-19 12:00:00	1.42173	1.422888	1.42173	0
2021-08-19 12:05:00	1.421	1.422157	1.421	0
2021-08-19 12:10:00	1.42137	1.421794	1.42137	0
2021-08-19 12:15:00	1.42175	1.421615	1.42175	0
2021-08-19 12:20:00	1.42212	1.421583	1.42212	0
2021-08-19 12:25:00	1.42139	1.421551	1.42139	0
2021-08-19 12:30:00	1.42212	1.421592	1.42212	0
2021-08-19 12:35:00	1.42213	1.421633	1.42213	0
2021-08-19 12:40:00	1.42359	1.421856	1.42359	0
2021-08-19 12:45:00	1.42249	1.421969	1.42249	0
2021-08-19 12:50:00	1.4225	1.422046	1.4225	0
2021-08-19 12:55:00	1.42177	1.422123	1.42177	0
2021-08-19 13:00:00	1.42214	1.4222	1.42214	0
2021-08-19 13:05:00	1.42141	1.422166	1.42141	0
2021-08-19 13:10:00	1.42215	1.422169	1.42215	0
2021-08-19 13:15:00	1.42178	1.422208	1.42178	0
2021-08-19 13:20:00	1.42178	1.422174	1.42178	0
2021-08-19 13:25:00	1.42215	1.422176	1.42215	0
2021-08-19 13:30:00	1.42178	1.421995	1.42178	0
2021-08-19 13:35:00	1.42214	1.42196	1.42214	0
2021-08-19 13:40:00	1.42177	1.421887	1.42177	0
2021-08-19 13:45:00	1.42177	1.421887	1.42177	0
2021-08-19 13:50:00	1.42213	1.421886	1.42213	0
2021-08-19 13:55:00	1.42176	1.421921	1.42176	0
2021-08-19 14:00:00	1.42213	1.421919	1.42213	0
2021-08-19 14:05:00	1.4214	1.421881	1.4214	0
2021-08-19 14:10:00	1.42213	1.421916	1.42213	0
2021-08-19 14:15:00	1.42176	1.421877	1.42176	0
2021-08-19 14:20:00	1.42212	1.421911	1.42212	0
2021-08-19 14:25:00	1.42175	1.421872	1.42175	0
2021-08-19 14:30:00	1.42211	1.421906	1.42211	0
2021-08-19 14:35:00	1.42138	1.421867	1.42138	0
2021-08-19 14:40:00	1.42175	1.421829	1.42175	0
2021-08-19 14:45:00	1.42212	1.421865	1.42212	0
2021-08-19 14:50:00	1.42249	1.421901	1.42249	0
2021-08-19 14:55:00	1.42213	1.421974	1.42213	0
2021-08-19 15:00:00	1.42213	1.421974	1.42213	0
2021-08-19 15:05:00	1.42213	1.422011	1.42213	0
2021-08-19 15:10:00	1.42249	1.422048	1.42249	0
2021-08-19 15:15:00	1.42248	1.422121	1.42248	0
2021-08-19 15:20:00	1.42211	1.422121	1.42211	0
2021-08-19 15:25:00	1.42209	1.422192	1.42209	0
2021-08-19 15:30:00	1.42244	1.422261	1.42244	0
2021-08-19 15:35:00	1.42207	1.422256	1.42207	0
2021-08-19 15:40:00	1.42206	1.422213	1.42206	0
2021-08-19 15:45:00	1.42206	1.422206	1.42206	0
2021-08-19 15:50:00	1.42242	1.422235	1.42242	0
2021-08-19 15:55:00	1.42242	1.422264	1.42242	0
2021-08-19 16:00:00	1.42206	1.422221	1.42206	0
2021-08-19 16:05:00	1.42242	1.422215	1.42242	0
2021-08-19 16:10:00	1.42241	1.422245	1.42241	0
2021-08-19 16:15:00	1.42204	1.42224	1.42204	0
2021-08-19 16:20:00	1.4224	1.422236	1.4224	0
2021-08-19 16:25:00	1.42276	1.422305	1.42276	0
2021-08-19 16:30:00	1.42203	1.422302	1.42203	0
2021-08-19 16:35:00	1.4224	1.422336	1.4224	0
2021-08-19 16:40:00	1.42241	1.422335	1.42241	0
2021-08-19 16:45:00	1.42241	1.422334	1.42241	0
2021-08-19 16:50:00	1.42243	1.422371	1.42243	0
2021-08-19 16:55:00	1.42243	1.422372	1.42243	0
2021-08-19 17:00:00	1.42243	1.422374	1.42243	0
2021-08-19 17:05:00	1.42244	1.422414	1.42244	0
2021-08-19 17:10:00	1.42244	1.422418	1.42244	0
2021-08-19 17:15:00	1.42244	1.422386	1.42244	0
2021-08-19 17:20:00	1.42244	1.422427	1.42244	0
2021-08-19 17:25:00	1.42244	1.422431	1.42244	0
2021-08-19 17:30:00	1.42244	1.422434	1.42244	0
2021-08-19 17:35:00	1.42281	1.422474	1.42281	0
2021-08-19 17:40:00	1.42281	1.422512	1.42281	0
2021-08-19 17:45:00	1.42281	1.42255	1.42281	0
2021-08-19 17:50:00	1.42318	1.422625	1.42318	0
2021-08-19 17:55:00	1.42281	1.422662	1.42281	0
2021-08-19 18:00:00	1.42245	1.422663	1.42245	0
2021-08-19 18:05:00	1.42282	1.422701	1.42282	0
2021-08-19 18:10:00	1.42283	1.42274	1.42283	0
2021-08-19 18:15:00	1.42247	1.422743	1.42247	0
2021-08-19 18:20:00	1.42357	1.422856	1.42357	0
2021-08-19 18:25:00	1.42284	1.422859	1.42284	0
2021-08-19 18:30:00	1.42284	1.422862	1.42284	0
2021-08-19 18:35:00	1.42321	1.422902	1.42321	0
2021-08-19 18:40:00	1.42321	1.422905	1.42321	0
2021-08-19 18:45:00	1.42284	1.422908	1.42284	0
2021-08-19 18:50:00	1.42247	1.42291	1.42247	0
2021-08-19 18:55:00	1.42284	1.422912	1.42284	0
2021-08-19 19:00:00	1.42283	1.422912	1.42283	0
2021-08-19 19:05:00	1.42282	1.422947	1.42282	0
2021-08-19 19:10:00	1.42355	1.422945	1.42355	0
2021-08-19 19:15:00	1.42281	1.422942	1.42281	0
2021-08-19 19:20:00	1.42281	1.422939	1.42281	0
2021-08-19 19:25:00	1.42354	1.422972	1.42354	0
2021-08-19 19:30:00	1.42318	1.422969	1.42318	0
2021-08-19 19:35:00	1.42281	1.422966	1.42281	0
2021-08-19 19:40:00	1.42318	1.423037	1.42318	0
2021-08-19 19:45:00	1.42355	1.423108	1.42355	0
2021-08-19 19:50:00	1.42282	1.423107	1.42282	0
2021-08-19 19:55:00	1.42318	1.423143	1.42318	0
2021-08-19 20:00:00	1.42354	1.423142	1.42354	0
2021-08-19 20:05:00	1.42281	1.423142	1.42281	0
2021-08-19 20:10:00	1.42317	1.423178	1.42317	0
2021-08-19 20:15:00	1.42279	1.423103	1.42279	0
2021-08-19 20:20:00	1.42279	1.423064	1.42279	0
2021-08-19 20:25:00	1.42315	1.423098	1.42315	0
2021-08-19 20:30:00	1.42314	1.423094	1.42314	0
2021-08-19 20:35:00	1.42314	1.423053	1.42314	0
2021-08-19 20:40:00	1.42315	1.423086	1.42315	0
2021-08-19 20:45:00	1.42315	1.423083	1.42315	0
2021-08-19 20:50:00	1.42316	1.423045	1.42316	0
2021-08-19 20:55:00	1.4228	1.423044	1.4228	0
2021-08-19 21:00:00	1.42353	1.42308	1.42353	0
2021-08-19 21:05:00	1.42279	1.42308	1.42279	0
2021-08-19 21:10:00	1.42316	1.423117	1.42316	0
2021-08-19 21:15:00	1.42279	1.423081	1.42279	0
2021-08-19 21:20:00	1.42315	1.423082	1.42315	0
2021-08-19 21:25:00	1.42278	1.423046	1.42278	0
2021-08-19 21:30:00	1.42278	1.423009	1.42278	0
2021-08-19 21:35:00	1.42315	1.423009	1.42315	0
2021-08-19 21:40:00	1.42315	1.423008	1.42315	0
2021-08-19 21:45:00	1.42279	1.423007	1.42279	0
2021-08-19 21:50:00	1.42315	1.422969	1.42315	0
2021-08-19 21:55:00	1.42315	1.423005	1.42315	0
2021-08-19 22:00:00	1.42315	1.423004	1.42315	0
2021-08-19 22:05:00	1.42315	1.42304	1.42315	0
2021-08-19 22:10:00	1.42314	1.423039	1.42314	0
2021-08-19 22:15:00	1.42314	1.423075	1.42314	0
2021-08-19 22:20:00	1.42314	1.423111	1.42314	0
2021-08-19 22:25:00	1.42314	1.42311	1.42314	0
2021-08-19 22:30:00	1.42351	1.423146	1.42351	0
2021-08-19 22:35:00	1.42315	1.423182	1.42315	0
2021-08-19 22:40:00	1.42316	1.423183	1.42316	0
2021-08-19 22:45:00	1.42317	1.423185	1.42317	0
2021-08-19 22:50:00	1.42318	1.423188	1.42318	0
2021-08-19 22:55:00	1.42319	1.423192	1.42319	0
2021-08-19 23:00:00	1.4232	1.423198	1.4232	0
2021-08-19 23:05:00	1.42284	1.423168	1.42284	0
2021-08-19 23:10:00	1.42321	1.423175	1.42321	0
2021-08-19 23:15:00	1.42395	1.423256	1.42395	0
2021-08-19 23:20:00	1.42395	1.4233	1.42395	0
2021-08-19 23:25:00	1.42358	1.423343	1.42358	0
2021-08-19 23:30:00	1.4232	1.423347	1.4232	0
2021-08-19 23:35:00	1.42356	1.423386	1.42356	0
2021-08-19 23:40:00	1.42356	1.423424	1.42356	0
2021-08-19 23:45:00	1.42318	1.423423	1.42318	0
2021-08-19 23:50:00	1.42281	1.423384	1.42281	0
2021-08-19 23:55:00	1.42317	1.423417	1.42317	0
2021-08-20 00:00:00	1.42353	1.423449	1.42353	0
2021-08-20 00:05:00	1.42315	1.423369	1.42315	0
2021-08-20 00:10:00	1.42352	1.423326	1.42352	0
2021-08-20 00:15:00	1.42351	1.423319	1.42351	0
2021-08-20 00:20:00	1.42351	1.42335	1.42351	0
2021-08-20 00:25:00	1.42314	1.423308	1.42314	0
2021-08-20 00:30:00	1.42351	1.423303	1.42351	0
2021-08-20 00:35:00	1.42352	1.423337	1.42352	0
2021-08-20 00:40:00	1.42352	1.423408	1.42352	0
2021-08-20 00:45:00	1.42315	1.423406	1.42315	0
2021-08-20 00:50:00	1.42352	1.423405	1.42352	0
2021-08-20 00:55:00	1.42315	1.423405	1.42315	0
2021-08-20 01:00:00	1.42352	1.423405	1.42352	0
2021-08-20 01:05:00	1.42352	1.423406	1.42352	0
2021-08-20 01:10:00	1.42352	1.423407	1.42352	0
2021-08-20 01:15:00	1.42353	1.423446	1.42353	0
2021-08-20 01:20:00	1.42353	1.423448	1.42353	0
2021-08-20 01:25:00	1.42317	1.423413	1.42317	0
2021-08-20 01:30:00	1.42353	1.423414	1.42353	0
2021-08-20 01:35:00	1.42317	1.423416	1.42317	0
2021-08-20 01:40:00	1.42353	1.423417	1.42353	0
2021-08-20 01:45:00	1.42353	1.423455	1.42353	0
2021-08-20 01:50:00	1.4239	1.423493	1.4239	0
2021-08-20 01:55:00	1.42317	1.423458	1.42317	0
2021-08-20 02:00:00	1.42317	1.423423	1.42317	0
2021-08-20 02:05:00	1.42354	1.423424	1.42354	0
2021-08-20 02:10:00	1.42354	1.423425	1.42354	0
2021-08-20 02:15:00	1.42317	1.423425	1.42317	0
2021-08-20 02:20:00	1.42281	1.423353	1.42281	0
2021-08-20 02:25:00	1.42354	1.42339	1.42354	0
2021-08-20 02:30:00	1.42355	1.423392	1.42355	0
2021-08-20 02:35:00	1.42356	1.423395	1.42356	0
2021-08-20 02:40:00	1.42282	1.423287	1.42282	0
2021-08-20 02:45:00	1.42356	1.423326	1.42356	0
2021-08-20 02:50:00	1.42392	1.423401	1.42392	0
2021-08-20 02:55:00	1.42355	1.423402	1.42355	0
2021-08-20 03:00:00	1.42355	1.423403	1.42355	0
2021-08-20 03:05:00	1.42318	1.423404	1.42318	0
2021-08-20 03:10:00	1.42354	1.423477	1.42354	0
2021-08-20 03:15:00	1.42354	1.423477	1.42354	0
2021-08-20 03:20:00	1.42354	1.423476	1.42354	0
2021-08-20 03:25:00	1.42355	1.423475	1.42355	0
2021-08-20 03:30:00	1.42355	1.423548	1.42355	0
2021-08-20 03:35:00	1.42281	1.423473	1.42281	0
2021-08-20 03:40:00	1.42354	1.423435	1.42354	0
2021-08-20 03:45:00	1.42354	1.423434	1.42354	0
2021-08-20 03:50:00	1.42355	1.423434	1.42355	0
2021-08-20 03:55:00	1.42355	1.423471	1.42355	0
2021-08-20 04:00:00	1.42356	1.423473	1.42356	0
2021-08-20 04:05:00	1.42319	1.423438	1.42319	0
2021-08-20 04:10:00	1.42355	1.423439	1.42355	0
2021-08-20 04:15:00	1.42355	1.423439	1.42355	0
2021-08-20 04:20:00	1.42354	1.423438	1.42354	0
2021-08-20 04:25:00	1.42354	1.423511	1.42354	0
2021-08-20 04:30:00	1.42353	1.42351	1.42353	0
2021-08-20 04:35:00	1.42353	1.423509	1.42353	0
2021-08-20 04:40:00	1.42389	1.423543	1.42389	0
2021-08-20 04:45:00	1.42352	1.42354	1.42352	0
2021-08-20 04:50:00	1.42316	1.4235	1.42316	0
2021-08-20 04:55:00	1.42352	1.423533	1.42352	0
2021-08-20 05:00:00	1.42353	1.423531	1.42353	0
2021-08-20 05:05:00	1.42353	1.423529	1.42353	0
2021-08-20 05:10:00	1.42353	1.423528	1.42353	0
2021-08-20 05:15:00	1.4228	1.423454	1.4228	0
2021-08-20 05:20:00	1.42391	1.423492	1.42391	0
2021-08-20 05:25:00	1.42354	1.423493	1.42354	0
2021-08-20 05:30:00	1.42391	1.423495	1.42391	0
2021-08-20 05:35:00	1.42465	1.423608	1.42465	0
2021-08-20 05:40:00	1.43089	1.424381	1.43089	0
2021-08-20 05:45:00	1.43346	1.425375	1.43346	0
2021-08-20 05:50:00	1.42906	1.425928	1.42906	0
2021-08-20 05:55:00	1.42576	1.426151	1.42576	0
2021-08-20 06:00:00	1.4243	1.426228	1.4243	0
2021-08-20 06:05:00	1.42356	1.426304	1.42356	0
2021-08-20 06:10:00	1.42246	1.426159	1.42246	0
2021-08-20 06:15:00	1.42282	1.426087	1.42282	0
2021-08-20 06:20:00	1.42245	1.425941	1.42245	0
2021-08-20 06:25:00	1.42244	1.42572	1.42244	0
2021-08-20 06:30:00	1.42244	1.424875	1.42244	0
2021-08-20 06:35:00	1.42244	1.423773	1.42244	0
2021-08-20 06:40:00	1.42244	1.423111	1.42244	0
2021-08-20 06:45:00	1.42244	1.422779	1.42244	0
2021-08-20 06:50:00	1.42243	1.422592	1.42243	0
2021-08-20 06:55:00	1.4228	1.422516	1.4228	0
2021-08-20 07:00:00	1.42243	1.422513	1.42243	0
2021-08-20 07:05:00	1.42243	1.422474	1.42243	0
2021-08-20 07:10:00	1.4228	1.422509	1.4228	0
2021-08-20 07:15:00	1.42243	1.422508	1.42243	0
2021-08-20 07:20:00	1.42243	1.422507	1.42243	0
2021-08-20 07:25:00	1.4228	1.422543	1.4228	0
2021-08-20 07:30:00	1.4228	1.422579	1.4228	0
2021-08-20 07:35:00	1.42243	1.422578	1.42243	0
2021-08-20 07:40:00	1.42243	1.422578	1.42243	0
2021-08-20 07:45:00	1.42244	1.422542	1.42244	0
2021-08-20 07:50:00	1.42281	1.42258	1.42281	0
2021-08-20 07:55:00	1.42246	1.422583	1.42246	0
2021-08-20 08:00:00	1.42246	1.422549	1.42246	0
2021-08-20 08:05:00	1.42246	1.422552	1.42246	0
2021-08-20 08:10:00	1.42246	1.422555	1.42246	0
2021-08-20 08:15:00	1.42245	1.42252	1.42245	0
2021-08-20 08:20:00	1.42245	1.422485	1.42245	0
2021-08-20 08:25:00	1.42245	1.422487	1.42245	0
2021-08-20 08:30:00	1.42245	1.422489	1.42245	0
2021-08-20 08:35:00	1.42281	1.422526	1.42281	0
2021-08-20 08:40:00	1.42245	1.42249	1.42245	0
2021-08-20 08:45:00	1.42245	1.422489	1.42245	0
2021-08-20 08:50:00	1.42245	1.422488	1.42245	0
2021-08-20 08:55:00	1.42281	1.422523	1.42281	0
2021-08-20 09:00:00	1.42244	1.422521	1.42244	0
2021-08-20 09:05:00	1.42243	1.422519	1.42243	0
2021-08-20 09:10:00	1.42279	1.422553	1.42279	0
2021-08-20 09:15:00	1.42242	1.42255	1.42242	0
2021-08-20 09:20:00	1.42242	1.422547	1.42242	0
2021-08-20 09:25:00	1.42243	1.422509	1.42243	0
2021-08-20 09:30:00	1.42279	1.422543	1.42279	0
2021-08-20 09:35:00	1.42243	1.422541	1.42243	0
2021-08-20 09:40:00	1.42243	1.422539	1.42243	0
2021-08-20 09:45:00	1.42243	1.422501	1.42243	0
2021-08-20 09:50:00	1.42279	1.422536	1.42279	0
2021-08-20 09:55:00	1.42279	1.422572	1.42279	0
2021-08-20 10:00:00	1.42243	1.422536	1.42243	0
2021-08-20 10:05:00	1.42242	1.422536	1.42242	0
2021-08-20 10:10:00	1.42242	1.422536	1.42242	0
2021-08-20 10:15:00	1.42279	1.422572	1.42279	0
2021-08-20 10:20:00	1.42279	1.422572	1.42279	0
2021-08-20 10:25:00	1.42242	1.422571	1.42242	0
2021-08-20 10:30:00	1.42278	1.422606	1.42278	0
2021-08-20 10:35:00	1.42315	1.422678	1.42315	0
2021-08-20 10:40:00	1.42277	1.422676	1.42277	0
2021-08-20 10:45:00	1.42277	1.422674	1.42277	0
2021-08-20 10:50:00	1.42276	1.422707	1.42276	0
2021-08-20 10:55:00	1.42239	1.422704	1.42239	0
2021-08-20 11:00:00	1.42239	1.422701	1.42239	0
2021-08-20 11:05:00	1.42239	1.422661	1.42239	0
2021-08-20 11:10:00	1.4224	1.422622	1.4224	0
2021-08-20 11:15:00	1.42277	1.422657	1.42277	0
2021-08-20 11:20:00	1.42241	1.42262	1.42241	0
2021-08-20 11:25:00	1.42241	1.422546	1.42241	0
2021-08-20 11:30:00	1.42241	1.42251	1.42241	0
2021-08-20 11:35:00	1.42242	1.422475	1.42242	0
2021-08-20 11:40:00	1.42242	1.422441	1.42242	0
2021-08-20 11:45:00	1.42279	1.422481	1.42279	0
2021-08-20 11:50:00	1.4228	1.422522	1.4228	0
2021-08-20 11:55:00	1.4228	1.422563	1.4228	0
2021-08-20 12:00:00	1.42243	1.422566	1.42243	0
2021-08-20 12:05:00	1.42243	1.422532	1.42243	0
2021-08-20 12:10:00	1.42279	1.42257	1.42279	0
2021-08-20 12:15:00	1.42243	1.422572	1.42243	0
2021-08-20 12:20:00	1.42243	1.422574	1.42243	0
2021-08-20 12:25:00	1.42243	1.422575	1.42243	0
2021-08-20 12:30:00	1.42279	1.422612	1.42279	0
2021-08-20 12:35:00	1.42242	1.422575	1.42242	0
2021-08-20 12:40:00	1.42241	1.422536	1.42241	0
2021-08-20 12:45:00	1.42278	1.422534	1.42278	0
2021-08-20 12:50:00	1.42241	1.422532	1.42241	0
2021-08-20 12:55:00	1.42241	1.42253	1.42241	0
2021-08-20 13:00:00	1.42242	1.422493	1.42242	0
2021-08-20 13:05:00	1.42242	1.422492	1.42242	0
2021-08-20 13:10:00	1.42242	1.422491	1.42242	0
2021-08-20 13:15:00	1.42279	1.422527	1.42279	0
2021-08-20 13:20:00	1.42242	1.42249	1.42242	0
2021-08-20 13:25:00	1.42242	1.42249	1.42242	0
2021-08-20 13:30:00	1.42241	1.42249	1.42241	0
2021-08-20 13:35:00	1.42241	1.422453	1.42241	0
2021-08-20 13:40:00	1.42241	1.422453	1.42241	0
2021-08-20 13:45:00	1.42278	1.42249	1.42278	0
2021-08-20 13:50:00	1.42277	1.422525	1.42277	0
2021-08-20 13:55:00	1.42277	1.42256	1.42277	0
2021-08-20 14:00:00	1.42277	1.422595	1.42277	0
2021-08-20 14:05:00	1.42278	1.422594	1.42278	0
2021-08-20 14:10:00	1.42241	1.422593	1.42241	0
2021-08-20 14:15:00	1.42242	1.422593	1.42242	0
2021-08-20 14:20:00	1.42242	1.422594	1.42242	0
2021-08-20 14:25:00	1.42279	1.422632	1.42279	0
2021-08-20 14:30:00	1.42279	1.42267	1.42279	0
2021-08-20 14:35:00	1.42242	1.422634	1.42242	0
2021-08-20 14:40:00	1.42241	1.422598	1.42241	0
2021-08-20 14:45:00	1.42241	1.422562	1.42241	0
2021-08-20 14:50:00	1.42277	1.422562	1.42277	0
2021-08-20 14:55:00	1.42241	1.422525	1.42241	0
2021-08-20 15:00:00	1.42241	1.422525	1.42241	0
2021-08-20 15:05:00	1.42277	1.42256	1.42277	0
2021-08-20 15:10:00	1.42241	1.422559	1.42241	0
2021-08-20 15:15:00	1.42241	1.422521	1.42241	0
2021-08-20 15:20:00	1.42241	1.422483	1.42241	0
2021-08-20 15:25:00	1.42242	1.422483	1.42242	0
2021-08-20 15:30:00	1.42279	1.422521	1.42279	0
2021-08-20 15:35:00	1.42243	1.422523	1.42243	0
2021-08-20 15:40:00	1.42243	1.422489	1.42243	0
2021-08-20 15:45:00	1.42244	1.422492	1.42244	0
2021-08-20 15:50:00	1.42281	1.422532	1.42281	0
2021-08-20 15:55:00	1.42282	1.422537	1.42282	0
2021-08-20 16:00:00	1.42284	1.42258	1.42284	0
2021-08-20 16:05:00	1.42284	1.422623	1.42284	0
2021-08-20 16:10:00	1.42284	1.422666	1.42284	0
2021-08-20 16:15:00	1.42284	1.422708	1.42284	0
2021-08-20 16:20:00	1.42246	1.422675	1.42246	0
2021-08-20 16:25:00	1.42282	1.422714	1.42282	0
2021-08-20 16:30:00	1.42282	1.422753	1.42282	0
2021-08-20 16:35:00	1.42282	1.422791	1.42282	0
2021-08-20 16:40:00	1.42282	1.422792	1.42282	0
2021-08-20 16:45:00	1.42246	1.422756	1.42246	0
2021-08-20 16:50:00	1.42282	1.422754	1.42282	0
2021-08-20 16:55:00	1.42319	1.422789	1.42319	0
2021-08-20 17:00:00	1.42282	1.422787	1.42282	0
2021-08-20 17:05:00	1.42281	1.422784	1.42281	0
2021-08-20 17:10:00	1.42317	1.422855	1.42317	0
2021-08-20 17:15:00	1.4228	1.422853	1.4228	0
2021-08-20 17:20:00	1.4228	1.422851	1.4228	0
2021-08-20 17:25:00	1.42244	1.422813	1.42244	0
2021-08-20 17:30:00	1.42281	1.422812	1.42281	0
2021-08-20 17:35:00	1.42281	1.422847	1.42281	0
2021-08-20 17:40:00	1.42317	1.422882	1.42317	0
2021-08-20 17:45:00	1.42281	1.422844	1.42281	0
2021-08-20 17:50:00	1.42244	1.422806	1.42244	0
2021-08-20 17:55:00	1.42281	1.422806	1.42281	0
2021-08-20 18:00:00	1.42244	1.422733	1.42244	0
2021-08-20 18:05:00	1.42318	1.422771	1.42318	0
2021-08-20 18:10:00	1.42281	1.422772	1.42281	0
2021-08-20 18:15:00	1.42282	1.42281	1.42282	0
2021-08-20 18:20:00	1.42282	1.422811	1.42282	0
2021-08-20 18:25:00	1.42319	1.422849	1.42319	0
2021-08-20 18:30:00	1.42282	1.422814	1.42282	0
2021-08-20 18:35:00	1.42318	1.422851	1.42318	0
2021-08-20 18:40:00	1.42318	1.422925	1.42318	0
2021-08-20 18:45:00	1.42281	1.422925	1.42281	0
2021-08-20 18:50:00	1.42244	1.422925	1.42244	0
2021-08-20 18:55:00	1.4228	1.422887	1.4228	0
2021-08-20 19:00:00	1.42353	1.422959	1.42353	0
2021-08-20 19:05:00	1.42316	1.422993	1.42316	0
2021-08-20 19:10:00	1.42316	1.423027	1.42316	0
2021-08-20 19:15:00	1.42279	1.422987	1.42279	0
2021-08-20 19:20:00	1.42241	1.422946	1.42241	0
2021-08-20 19:25:00	1.42241	1.422869	1.42241	0
2021-08-20 19:30:00	1.42277	1.422828	1.42277	0
2021-08-20 19:35:00	1.42241	1.422788	1.42241	0
2021-08-20 19:40:00	1.42278	1.422822	1.42278	0
2021-08-20 19:45:00	1.42278	1.42282	1.42278	0
2021-08-20 19:50:00	1.42279	1.422746	1.42279	0
2021-08-20 19:55:00	1.42279	1.422709	1.42279	0
2021-08-20 20:00:00	1.4228	1.422673	1.4228	0
2021-08-20 20:05:00	1.4228	1.422674	1.4228	0
2021-08-20 20:10:00	1.42281	1.422714	1.42281	0
2021-08-20 20:15:00	1.42281	1.422754	1.42281	0
2021-08-20 20:20:00	1.42318	1.422795	1.42318	0
2021-08-20 20:25:00	1.42355	1.422909	1.42355	0
2021-08-20 20:30:00	1.42318	1.422949	1.42318	0
2021-08-20 20:35:00	1.42244	1.422915	1.42244	0
2021-08-20 20:40:00	1.42281	1.422917	1.42281	0
2021-08-20 20:45:00	1.42281	1.422919	1.42281	0
2021-08-20 20:50:00	1.42281	1.42292	1.42281	0
2021-08-20 20:55:00	1.42281	1.422921	1.42281	0
2021-08-20 21:00:00	1.42281	1.422921	1.42281	0
2021-08-20 21:05:00	1.42281	1.422921	1.42281	0
2021-08-20 21:10:00	1.42281	1.422884	1.42281	0
2021-08-20 21:15:00	1.42354	1.422883	1.42354	0
2021-08-20 21:20:00	1.42316	1.422881	1.42316	0
2021-08-20 21:25:00	1.42242	1.422879	1.42242	0
2021-08-20 21:30:00	1.42241	1.422839	1.42241	0
2021-08-20 21:35:00	1.42278	1.422836	1.42278	0
2021-08-20 21:40:00	1.42279	1.422834	1.42279	0
2021-08-20 21:45:00	1.42279	1.422832	1.42279	0
2021-08-20 21:50:00	1.42316	1.422867	1.42316	0
2021-08-20 21:55:00	1.4228	1.422866	1.4228	0
2021-08-20 22:00:00	1.42317	1.422902	1.42317	0
2021-08-20 22:05:00	1.4228	1.422828	1.4228	0
2021-08-20 22:10:00	1.42281	1.422793	1.42281	0
2021-08-20 22:15:00	1.42281	1.422832	1.42281	0
2021-08-20 22:20:00	1.42318	1.422909	1.42318	0
2021-08-20 22:25:00	1.42282	1.422913	1.42282	0
2021-08-20 22:30:00	1.42282	1.422916	1.42282	0
2021-08-20 22:35:00	1.42246	1.422883	1.42246	0
2021-08-20 22:40:00	1.42282	1.422849	1.42282	0
2021-08-20 22:45:00	1.42319	1.422888	1.42319	0
2021-08-20 22:50:00	1.42282	1.422853	1.42282	0
2021-08-20 22:55:00	1.42318	1.422891	1.42318	0
2021-08-20 23:00:00	1.42281	1.422891	1.42281	0
2021-08-20 23:05:00	1.4228	1.42289	1.4228	0
2021-08-20 23:10:00	1.42353	1.422925	1.42353	0
2021-08-20 23:15:00	1.4228	1.422923	1.4228	0
2021-08-20 23:20:00	1.4228	1.422921	1.4228	0
2021-08-20 23:25:00	1.42353	1.423028	1.42353	0
2021-08-20 23:30:00	1.42316	1.423062	1.42316	0
2021-08-20 23:35:00	1.42316	1.423059	1.42316	0
2021-08-20 23:40:00	1.4228	1.423057	1.4228	0
2021-08-20 23:45:00	1.42353	1.423092	1.42353	0
2021-08-20 23:50:00	1.42353	1.423164	1.42353	0
2021-08-20 23:55:00	1.42316	1.4232	1.42316	0
2021-08-21 00:00:00	1.42316	1.423163	1.42316	0
2021-08-21 00:05:00	1.42317	1.4232	1.42317	0
2021-08-21 00:10:00	1.4228	1.4232	1.4228	0
2021-08-21 00:15:00	1.42317	1.423164	1.42317	0
2021-08-21 00:20:00	1.4228	1.423128	1.4228	0
2021-08-21 00:25:00	1.4228	1.423092	1.4228	0
2021-08-21 00:30:00	1.4228	1.423092	1.4228	0
2021-08-21 00:35:00	1.42353	1.423092	1.42353	0
2021-08-21 00:40:00	1.4228	1.423019	1.4228	0
2021-08-21 00:45:00	1.42317	1.42302	1.42317	0
2021-08-21 00:50:00	1.4228	1.422984	1.4228	0
2021-08-21 00:55:00	1.42317	1.422984	1.42317	0
2021-08-21 01:00:00	1.42353	1.423057	1.42353	0
2021-08-21 01:05:00	1.42317	1.423057	1.42317	0
2021-08-21 01:10:00	1.42353	1.42313	1.42353	0
2021-08-21 01:15:00	1.4228	1.42313	1.4228	0
2021-08-21 01:20:00	1.42316	1.423166	1.42316	0
2021-08-21 01:25:00	1.4228	1.423093	1.4228	0
2021-08-21 01:30:00	1.42244	1.423057	1.42244	0
2021-08-21 01:35:00	1.42281	1.423021	1.42281	0
2021-08-21 01:40:00	1.42318	1.423059	1.42318	0
2021-08-21 01:45:00	1.42245	1.422987	1.42245	0
2021-08-21 01:50:00	1.42282	1.422916	1.42282	0
2021-08-21 01:55:00	1.42356	1.422955	1.42356	0
2021-08-21 02:00:00	1.4232	1.422922	1.4232	0
2021-08-21 02:05:00	1.42356	1.422998	1.42356	0
2021-08-21 02:10:00	1.4232	1.423002	1.4232	0
2021-08-21 02:15:00	1.42356	1.423078	1.42356	0
2021-08-21 02:20:00	1.42318	1.423152	1.42318	0
2021-08-21 02:25:00	1.42318	1.423189	1.42318	0
2021-08-21 02:30:00	1.42318	1.423189	1.42318	0
2021-08-21 02:35:00	1.42317	1.423261	1.42317	0
2021-08-21 02:40:00	1.42317	1.423296	1.42317	0
2021-08-21 02:45:00	1.42243	1.423183	1.42243	0
2021-08-21 02:50:00	1.42352	1.423215	1.42352	0
2021-08-21 02:55:00	1.42315	1.423174	1.42315	0
2021-08-21 03:00:00	1.42316	1.42317	1.42316	0
2021-08-21 03:05:00	1.42353	1.423167	1.42353	0
2021-08-21 03:10:00	1.42279	1.423128	1.42279	0
2021-08-21 03:15:00	1.42279	1.423089	1.42279	0
2021-08-21 03:20:00	1.42315	1.423086	1.42315	0
2021-08-21 03:25:00	1.42352	1.423121	1.42352	0
2021-08-21 03:30:00	1.42315	1.423119	1.42315	0
2021-08-21 03:35:00	1.42315	1.423191	1.42315	0
2021-08-21 03:40:00	1.42315	1.423154	1.42315	0
2021-08-21 03:45:00	1.42351	1.42319	1.42351	0
2021-08-21 03:50:00	1.42241	1.423115	1.42241	0
2021-08-21 03:55:00	1.42315	1.423077	1.42315	0
2021-08-21 04:00:00	1.42315	1.423113	1.42315	0
2021-08-21 04:05:00	1.42352	1.423186	1.42352	0
2021-08-21 04:10:00	1.42279	1.42315	1.42279	0
2021-08-21 04:15:00	1.42316	1.423114	1.42316	0
2021-08-21 04:20:00	1.42316	1.423115	1.42316	0
2021-08-21 04:25:00	1.42315	1.423115	1.42315	0
2021-08-21 04:30:00	1.42315	1.423115	1.42315	0
2021-08-21 04:35:00	1.42315	1.423079	1.42315	0
2021-08-21 04:40:00	1.42278	1.423116	1.42278	0
2021-08-21 04:45:00	1.42315	1.423116	1.42315	0
2021-08-21 04:50:00	1.42279	1.42308	1.42279	0
2021-08-21 04:55:00	1.4228	1.423008	1.4228	0
2021-08-21 05:00:00	1.42317	1.423046	1.42317	0
2021-08-21 05:05:00	1.42318	1.423048	1.42318	0
2021-08-21 05:10:00	1.42282	1.423014	1.42282	0
2021-08-21 05:15:00	1.42356	1.423055	1.42356	0
2021-08-21 05:20:00	1.42356	1.423096	1.42356	0
2021-08-21 05:25:00	1.42283	1.423064	1.42283	0
2021-08-21 05:30:00	1.42283	1.423069	1.42283	0
2021-08-21 05:35:00	1.42357	1.423111	1.42357	0
2021-08-21 05:40:00	1.42358	1.42319	1.42358	0
2021-08-21 05:45:00	1.42358	1.423268	1.42358	0
2021-08-21 05:50:00	1.42285	1.423236	1.42285	0
2021-08-21 05:55:00	1.42322	1.42324	1.42322	0
2021-08-21 06:00:00	1.42358	1.423316	1.42358	0
2021-08-21 06:05:00	1.42321	1.423281	1.42321	0
2021-08-21 06:10:00	1.4232	1.423245	1.4232	0
2021-08-21 06:15:00	1.42283	1.423245	1.42283	0
2021-08-21 06:20:00	1.42246	1.423208	1.42246	0
2021-08-21 06:25:00	1.4232	1.423171	1.4232	0
2021-08-21 06:30:00	1.4232	1.423133	1.4232	0
2021-08-21 06:35:00	1.42248	1.423023	1.42248	0
2021-08-21 06:40:00	1.42321	1.423059	1.42321	0
2021-08-21 06:45:00	1.42321	1.423058	1.42321	0
2021-08-21 06:50:00	1.42322	1.423022	1.42322	0
2021-08-21 06:55:00	1.42285	1.422986	1.42285	0
2021-08-21 07:00:00	1.42286	1.422952	1.42286	0
2021-08-21 07:05:00	1.42322	1.422991	1.42322	0
2021-08-21 07:10:00	1.42322	1.423067	1.42322	0
2021-08-21 07:15:00	1.42286	1.423033	1.42286	0
2021-08-21 07:20:00	1.42285	1.422998	1.42285	0
2021-08-21 07:25:00	1.42322	1.423072	1.42322	0
2021-08-21 07:30:00	1.42286	1.423037	1.42286	0
2021-08-21 07:35:00	1.42323	1.423039	1.42323	0
2021-08-21 07:40:00	1.42286	1.423003	1.42286	0
2021-08-21 07:45:00	1.42287	1.423005	1.42287	0
2021-08-21 07:50:00	1.42323	1.423042	1.42323	0
2021-08-21 07:55:00	1.42323	1.423043	1.42323	0
2021-08-21 08:00:00	1.42285	1.423006	1.42285	0
2021-08-21 08:05:00	1.42248	1.422968	1.42248	0
2021-08-21 08:10:00	1.42321	1.423004	1.42321	0
2021-08-21 08:15:00	1.42284	1.422966	1.42284	0
2021-08-21 08:20:00	1.42246	1.422926	1.42246	0
2021-08-21 08:25:00	1.4232	1.422923	1.4232	0
2021-08-21 08:30:00	1.42282	1.422919	1.42282	0
2021-08-21 08:35:00	1.42244	1.422876	1.42244	0
2021-08-21 08:40:00	1.42244	1.422797	1.42244	0
2021-08-21 08:45:00	1.4228	1.422754	1.4228	0
2021-08-21 08:50:00	1.42279	1.422748	1.42279	0
2021-08-21 08:55:00	1.42278	1.422778	1.42278	0
2021-08-21 09:00:00	1.42277	1.422734	1.42277	0
2021-08-21 09:05:00	1.42277	1.422727	1.42277	0
2021-08-21 09:10:00	1.42241	1.422722	1.42241	0
2021-08-21 09:15:00	1.42241	1.422643	1.42241	0
2021-08-21 09:20:00	1.42205	1.422566	1.42205	0
2021-08-21 09:25:00	1.42279	1.422601	1.42279	0
2021-08-21 09:30:00	1.4228	1.422637	1.4228	0
2021-08-21 09:35:00	1.42244	1.422601	1.42244	0
2021-08-21 09:40:00	1.42282	1.422604	1.42282	0
2021-08-21 09:45:00	1.42245	1.422571	1.42245	0
2021-08-21 09:50:00	1.42282	1.422576	1.42282	0
2021-08-21 09:55:00	1.42245	1.422544	1.42245	0
2021-08-21 10:00:00	1.42245	1.422548	1.42245	0
2021-08-21 10:05:00	1.42281	1.422588	1.42281	0
2021-08-21 10:10:00	1.42281	1.422664	1.42281	0
2021-08-21 10:15:00	1.42245	1.42263	1.42245	0
2021-08-21 10:20:00	1.42245	1.422595	1.42245	0
2021-08-21 10:25:00	1.42282	1.422633	1.42282	0
2021-08-21 10:30:00	1.42246	1.422597	1.42246	0
2021-08-21 10:35:00	1.42247	1.422599	1.42247	0
2021-08-21 10:40:00	1.42285	1.422602	1.42285	0
2021-08-21 10:45:00	1.42249	1.422606	1.42249	0
2021-08-21 10:50:00	1.42286	1.422647	1.42286	0
2021-08-21 10:55:00	1.42286	1.422652	1.42286	0
2021-08-21 11:00:00	1.4225	1.422621	1.4225	0
2021-08-21 11:05:00	1.4225	1.422626	1.4225	0
2021-08-21 11:10:00	1.42286	1.422667	1.42286	0
2021-08-21 11:15:00	1.42286	1.422671	1.42286	0
2021-08-21 11:20:00	1.42286	1.422711	1.42286	0
2021-08-21 11:25:00	1.42249	1.422713	1.42249	0
2021-08-21 11:30:00	1.42284	1.422712	1.42284	0
2021-08-21 11:35:00	1.42246	1.422709	1.42246	0
2021-08-21 11:40:00	1.42245	1.422668	1.42245	0
2021-08-21 11:45:00	1.4228	1.422662	1.4228	0
2021-08-21 11:50:00	1.42243	1.422655	1.42243	0
2021-08-21 11:55:00	1.42243	1.422648	1.42243	0
2021-08-21 12:00:00	1.42242	1.422604	1.42242	0
2021-08-21 12:05:00	1.42279	1.422597	1.42279	0
2021-08-21 12:10:00	1.42242	1.422553	1.42242	0
2021-08-21 12:15:00	1.42242	1.422546	1.42242	0
2021-08-21 12:20:00	1.42279	1.422541	1.42279	0
2021-08-21 12:25:00	1.42243	1.422538	1.42243	0
2021-08-21 12:30:00	1.42316	1.422609	1.42316	0
2021-08-21 12:35:00	1.42243	1.422572	1.42243	0
2021-08-21 12:40:00	1.42244	1.422573	1.42244	0
2021-08-21 12:45:00	1.42244	1.422574	1.42244	0
2021-08-21 12:50:00	1.42281	1.422613	1.42281	0
2021-08-21 12:55:00	1.42318	1.422652	1.42318	0
2021-08-21 13:00:00	1.42282	1.422692	1.42282	0
2021-08-21 13:05:00	1.42282	1.422732	1.42282	0
2021-08-21 13:10:00	1.42246	1.422699	1.42246	0
2021-08-21 13:15:00	1.42246	1.422702	1.42246	0
2021-08-21 13:20:00	1.4232	1.422706	1.4232	0
2021-08-21 13:25:00	1.42247	1.42271	1.42247	0
2021-08-21 13:30:00	1.42284	1.42275	1.42284	0
2021-08-21 13:35:00	1.42248	1.422754	1.42248	0
2021-08-21 13:40:00	1.42284	1.422757	1.42284	0
2021-08-21 13:45:00	1.42247	1.422686	1.42247	0
2021-08-21 13:50:00	1.42284	1.422688	1.42284	0
2021-08-21 13:55:00	1.42283	1.422689	1.42283	0
2021-08-21 14:00:00	1.42282	1.422725	1.42282	0
2021-08-21 14:05:00	1.42245	1.422724	1.42245	0
2021-08-21 14:10:00	1.42244	1.422648	1.42244	0
2021-08-21 14:15:00	1.4228	1.422681	1.4228	0
2021-08-21 14:20:00	1.42279	1.422676	1.42279	0
2021-08-21 14:25:00	1.42279	1.422707	1.42279	0
2021-08-21 14:30:00	1.42242	1.422665	1.42242	0
2021-08-21 14:35:00	1.42315	1.422733	1.42315	0
2021-08-21 14:40:00	1.42278	1.422727	1.42278	0
2021-08-21 14:45:00	1.42278	1.422722	1.42278	0
2021-08-21 14:50:00	1.42278	1.422718	1.42278	0
2021-08-21 14:55:00	1.42277	1.42275	1.42277	0
2021-08-21 15:00:00	1.42277	1.422783	1.42277	0
2021-08-21 15:05:00	1.42277	1.42278	1.42277	0
2021-08-21 15:10:00	1.4224	1.422741	1.4224	0
2021-08-21 15:15:00	1.4224	1.422702	1.4224	0
2021-08-21 15:20:00	1.42277	1.422737	1.42277	0
2021-08-21 15:25:00	1.42314	1.422736	1.42314	0
2021-08-21 15:30:00	1.4224	1.422698	1.4224	0
2021-08-21 15:35:00	1.4224	1.42266	1.4224	0
2021-08-21 15:40:00	1.4224	1.422622	1.4224	0
2021-08-21 15:45:00	1.42277	1.422622	1.42277	0
2021-08-21 15:50:00	1.42277	1.422622	1.42277	0
2021-08-21 15:55:00	1.42278	1.422623	1.42278	0
2021-08-21 16:00:00	1.42278	1.422661	1.42278	0
2021-08-21 16:05:00	1.42279	1.4227	1.42279	0
2021-08-21 16:10:00	1.42243	1.422666	1.42243	0
2021-08-21 16:15:00	1.42243	1.422595	1.42243	0
2021-08-21 16:20:00	1.42243	1.422598	1.42243	0
2021-08-21 16:25:00	1.4228	1.422638	1.4228	0
2021-08-21 16:30:00	1.4228	1.422678	1.4228	0
2021-08-21 16:35:00	1.42281	1.422682	1.42281	0
2021-08-21 16:40:00	1.42281	1.422686	1.42281	0
2021-08-21 16:45:00	1.42282	1.42269	1.42282	0
2021-08-21 16:50:00	1.42245	1.422657	1.42245	0
2021-08-21 16:55:00	1.42282	1.42266	1.42282	0
2021-08-21 17:00:00	1.42245	1.422662	1.42245	0
2021-08-21 17:05:00	1.42282	1.422701	1.42282	0
2021-08-21 17:10:00	1.42282	1.42274	1.42282	0
2021-08-21 17:15:00	1.42282	1.422742	1.42282	0
2021-08-21 17:20:00	1.42246	1.422708	1.42246	0
2021-08-21 17:25:00	1.42282	1.422709	1.42282	0
2021-08-21 17:30:00	1.42282	1.42271	1.42282	0
2021-08-21 17:35:00	1.42282	1.42271	1.42282	0
2021-08-21 17:40:00	1.42245	1.42271	1.42245	0
2021-08-21 17:45:00	1.42245	1.422673	1.42245	0
2021-08-21 17:50:00	1.42245	1.422673	1.42245	0
2021-08-21 17:55:00	1.42244	1.422635	1.42244	0
2021-08-21 18:00:00	1.42244	1.422597	1.42244	0
2021-08-21 18:05:00	1.4228	1.422595	1.4228	0
2021-08-21 18:10:00	1.42317	1.422666	1.42317	0
2021-08-21 18:15:00	1.42244	1.422628	1.42244	0
2021-08-21 18:20:00	1.42243	1.422589	1.42243	0
2021-08-21 18:25:00	1.4228	1.422587	1.4228	0
2021-08-21 18:30:00	1.42243	1.422585	1.42243	0
2021-08-21 18:35:00	1.42281	1.422621	1.42281	0
2021-08-21 18:40:00	1.42282	1.422658	1.42282	0
2021-08-21 18:45:00	1.42283	1.422697	1.42283	0
2021-08-21 18:50:00	1.42248	1.422701	1.42248	0
2021-08-21 18:55:00	1.42248	1.422669	1.42248	0
2021-08-21 19:00:00	1.42285	1.422637	1.42285	0
2021-08-21 19:05:00	1.42248	1.422641	1.42248	0
2021-08-21 19:10:00	1.42284	1.422682	1.42284	0
2021-08-21 19:15:00	1.4232	1.422722	1.4232	0
2021-08-21 19:20:00	1.42283	1.422762	1.42283	0
2021-08-21 19:25:00	1.42282	1.422763	1.42282	0
2021-08-21 19:30:00	1.42318	1.422799	1.42318	0
2021-08-21 19:35:00	1.4228	1.422796	1.4228	0
2021-08-21 19:40:00	1.4228	1.422828	1.4228	0
2021-08-21 19:45:00	1.42317	1.422897	1.42317	0
2021-08-21 19:50:00	1.42244	1.422856	1.42244	0
2021-08-21 19:55:00	1.4228	1.422888	1.4228	0
2021-08-21 20:00:00	1.42243	1.422847	1.42243	0
2021-08-21 20:05:00	1.42316	1.422843	1.42316	0
2021-08-21 20:10:00	1.42316	1.422876	1.42316	0
2021-08-21 20:15:00	1.42243	1.422837	1.42243	0
2021-08-21 20:20:00	1.42281	1.4228	1.42281	0
2021-08-21 20:25:00	1.42281	1.422801	1.42281	0
2021-08-21 20:30:00	1.42282	1.422803	1.42282	0
2021-08-21 20:35:00	1.42319	1.422805	1.42319	0
2021-08-21 20:40:00	1.42282	1.422843	1.42282	0
2021-08-21 20:45:00	1.42245	1.422808	1.42245	0
2021-08-21 20:50:00	1.42281	1.422846	1.42281	0
2021-08-21 20:55:00	1.42281	1.422811	1.42281	0
2021-08-21 21:00:00	1.42317	1.422812	1.42317	0
2021-08-21 21:05:00	1.4228	1.422849	1.4228	0
2021-08-21 21:10:00	1.4228	1.422848	1.4228	0
2021-08-21 21:15:00	1.42317	1.422884	1.42317	0
2021-08-21 21:20:00	1.42281	1.422883	1.42281	0
2021-08-21 21:25:00	1.42244	1.422808	1.42244	0
2021-08-21 21:30:00	1.42318	1.422844	1.42318	0
2021-08-21 21:35:00	1.42318	1.422917	1.42318	0
2021-08-21 21:40:00	1.42281	1.422917	1.42281	0
2021-08-21 21:45:00	1.42281	1.422917	1.42281	0
2021-08-21 21:50:00	1.42317	1.422917	1.42317	0
2021-08-21 21:55:00	1.42244	1.422881	1.42244	0
2021-08-21 22:00:00	1.4228	1.422881	1.4228	0
2021-08-21 22:05:00	1.4228	1.422844	1.4228	0
2021-08-21 22:10:00	1.4228	1.422843	1.4228	0
2021-08-21 22:15:00	1.4228	1.422879	1.4228	0
2021-08-21 22:20:00	1.42244	1.422805	1.42244	0
2021-08-21 22:25:00	1.42281	1.422768	1.42281	0
2021-08-21 22:30:00	1.42318	1.422805	1.42318	0
2021-08-21 22:35:00	1.42319	1.422843	1.42319	0
2021-08-21 22:40:00	1.42356	1.422882	1.42356	0
2021-08-21 22:45:00	1.42321	1.422959	1.42321	0
2021-08-21 22:50:00	1.42321	1.423	1.42321	0
2021-08-21 22:55:00	1.42285	1.423005	1.42285	0
2021-08-21 23:00:00	1.42248	1.422973	1.42248	0
2021-08-21 23:05:00	1.42322	1.423015	1.42322	0
2021-08-21 23:10:00	1.42322	1.423093	1.42322	0
2021-08-21 23:15:00	1.42321	1.423133	1.42321	0
2021-08-21 23:20:00	1.42284	1.423099	1.42284	0
2021-08-21 23:25:00	1.42357	1.423137	1.42357	0
2021-08-21 23:30:00	1.42246	1.423027	1.42246	0
2021-08-21 23:35:00	1.4232	1.423026	1.4232	0
2021-08-21 23:40:00	1.42282	1.422987	1.42282	0
2021-08-21 23:45:00	1.42318	1.42302	1.42318	0
2021-08-21 23:50:00	1.42317	1.423089	1.42317	0
2021-08-21 23:55:00	1.42316	1.423083	1.42316	0
2021-08-22 00:00:00	1.42315	1.423076	1.42315	0
2021-08-22 00:05:00	1.4235	1.423105	1.4235	0
2021-08-22 00:10:00	1.42276	1.423097	1.42276	0
2021-08-22 00:15:00	1.42311	1.423051	1.42311	0
2021-08-22 00:20:00	1.42274	1.423079	1.42274	0
2021-08-22 00:25:00	1.42273	1.423032	1.42273	0
2021-08-22 00:30:00	1.42272	1.423022	1.42272	0
2021-08-22 00:35:00	1.42345	1.423049	1.42345	0
2021-08-22 00:40:00	1.42234	1.422966	1.42234	0
2021-08-22 00:45:00	1.42308	1.422958	1.42308	0
2021-08-22 00:50:00	1.42345	1.422988	1.42345	0
2021-08-22 00:55:00	1.42272	1.42291	1.42272	0
2021-08-22 01:00:00	1.42309	1.422943	1.42309	0
2021-08-22 01:05:00	1.42309	1.422941	1.42309	0
2021-08-22 01:10:00	1.42346	1.423013	1.42346	0
2021-08-22 01:15:00	1.42273	1.423013	1.42273	0
2021-08-22 01:20:00	1.4231	1.423051	1.4231	0
2021-08-22 01:25:00	1.4231	1.423016	1.4231	0
2021-08-22 01:30:00	1.42347	1.423129	1.42347	0
2021-08-22 01:35:00	1.42312	1.423133	1.42312	0
2021-08-22 01:40:00	1.42276	1.423064	1.42276	0
2021-08-22 01:45:00	1.42277	1.423069	1.42277	0
2021-08-22 01:50:00	1.42277	1.423037	1.42277	0
2021-08-22 01:55:00	1.42278	1.423006	1.42278	0
2021-08-22 02:00:00	1.42315	1.422975	1.42315	0
2021-08-22 02:05:00	1.42242	1.422944	1.42242	0
2021-08-22 02:10:00	1.42316	1.42295	1.42316	0
2021-08-22 02:15:00	1.42316	1.422956	1.42316	0
2021-08-22 02:20:00	1.42317	1.422926	1.42317	0
2021-08-22 02:25:00	1.42317	1.422931	1.42317	0
2021-08-22 02:30:00	1.4228	1.422935	1.4228	0
2021-08-22 02:35:00	1.42317	1.422975	1.42317	0
2021-08-22 02:40:00	1.42317	1.423015	1.42317	0
2021-08-22 02:45:00	1.42281	1.423018	1.42281	0
2021-08-22 02:50:00	1.42317	1.42302	1.42317	0
2021-08-22 02:55:00	1.42279	1.423057	1.42279	0
2021-08-22 03:00:00	1.42241	1.422982	1.42241	0
2021-08-22 03:05:00	1.42351	1.423017	1.42351	0
2021-08-22 03:10:00	1.42276	1.422976	1.42276	0
2021-08-22 03:15:00	1.42312	1.422971	1.42312	0
2021-08-22 03:20:00	1.42312	1.423003	1.42312	0
2021-08-22 03:25:00	1.42239	1.422925	1.42239	0
2021-08-22 03:30:00	1.42313	1.422921	1.42313	0
2021-08-22 03:35:00	1.42314	1.422954	1.42314	0
2021-08-22 03:40:00	1.42315	1.422952	1.42315	0
2021-08-22 03:45:00	1.42316	1.422989	1.42316	0
2021-08-22 03:50:00	1.42317	1.423065	1.42317	0
2021-08-22 03:55:00	1.42317	1.423031	1.42317	0
2021-08-22 04:00:00	1.42318	1.423073	1.42318	0
2021-08-22 04:05:00	1.42318	1.423079	1.42318	0
2021-08-22 04:10:00	1.42356	1.423123	1.42356	0
2021-08-22 04:15:00	1.4232	1.423204	1.4232	0
2021-08-22 04:20:00	1.4232	1.423211	1.4232	0
2021-08-22 04:25:00	1.4232	1.423217	1.4232	0
2021-08-22 04:30:00	1.42283	1.423185	1.42283	0
2021-08-22 04:35:00	1.42319	1.423188	1.42319	0
2021-08-22 04:40:00	1.42282	1.423153	1.42282	0
2021-08-22 04:45:00	1.42318	1.423154	1.42318	0
2021-08-22 04:50:00	1.42317	1.423153	1.42317	0
2021-08-22 04:55:00	1.4228	1.423115	1.4228	0
2021-08-22 05:00:00	1.42279	1.423038	1.42279	0
2021-08-22 05:05:00	1.42315	1.423033	1.42315	0
2021-08-22 05:10:00	1.42277	1.42299	1.42277	0
2021-08-22 05:15:00	1.42276	1.422946	1.42276	0
2021-08-22 05:20:00	1.42313	1.422976	1.42313	0
2021-08-22 05:25:00	1.42276	1.422933	1.42276	0
2021-08-22 05:30:00	1.42313	1.422964	1.42313	0
2021-08-22 05:35:00	1.42313	1.422959	1.42313	0
2021-08-22 05:40:00	1.42277	1.422919	1.42277	0
2021-08-22 05:45:00	1.42277	1.422916	1.42277	0
2021-08-22 05:50:00	1.42277	1.422914	1.42277	0
2021-08-22 05:55:00	1.42277	1.422876	1.42277	0
2021-08-22 06:00:00	1.42277	1.422876	1.42277	0
2021-08-22 06:05:00	1.42314	1.422914	1.42314	0
2021-08-22 06:10:00	1.42351	1.422952	1.42351	0
2021-08-22 06:15:00	1.42352	1.423028	1.42352	0
2021-08-22 06:20:00	1.42315	1.42303	1.42315	0
2021-08-22 06:25:00	1.42279	1.422996	1.42279	0
2021-08-22 06:30:00	1.42315	1.423034	1.42315	0
2021-08-22 06:35:00	1.42279	1.423036	1.42279	0
2021-08-22 06:40:00	1.42279	1.423038	1.42279	0
2021-08-22 06:45:00	1.42278	1.423039	1.42278	0
2021-08-22 06:50:00	1.42277	1.423039	1.42277	0
2021-08-22 06:55:00	1.4235	1.423075	1.4235	0
2021-08-22 07:00:00	1.42313	1.423037	1.42313	0
2021-08-22 07:05:00	1.42312	1.422997	1.42312	0
2021-08-22 07:10:00	1.42312	1.422994	1.42312	0
2021-08-22 07:15:00	1.42238	1.422953	1.42238	0
2021-08-22 07:20:00	1.42274	1.422912	1.42274	0
2021-08-22 07:25:00	1.42274	1.422907	1.42274	0
2021-08-22 07:30:00	1.42274	1.422902	1.42274	0
2021-08-22 07:35:00	1.42275	1.422899	1.42275	0
2021-08-22 07:40:00	1.42275	1.422897	1.42275	0
2021-08-22 07:45:00	1.42313	1.42286	1.42313	0
2021-08-22 07:50:00	1.42314	1.422861	1.42314	0
2021-08-22 07:55:00	1.42279	1.422828	1.42279	0
2021-08-22 08:00:00	1.4228	1.422796	1.4228	0
2021-08-22 08:05:00	1.42317	1.422875	1.42317	0
2021-08-22 08:10:00	1.42281	1.422882	1.42281	0
2021-08-22 08:15:00	1.42282	1.42289	1.42282	0
2021-08-22 08:20:00	1.42319	1.422935	1.42319	0
2021-08-22 08:25:00	1.42319	1.422979	1.42319	0
2021-08-22 08:30:00	1.42318	1.423022	1.42318	0
2021-08-22 08:35:00	1.42318	1.423027	1.42318	0
2021-08-22 08:40:00	1.42318	1.423031	1.42318	0
2021-08-22 08:45:00	1.42282	1.423034	1.42282	0
2021-08-22 08:50:00	1.42356	1.42311	1.42356	0
2021-08-22 08:55:00	1.42284	1.423077	1.42284	0
2021-08-22 09:00:00	1.42248	1.423044	1.42248	0
2021-08-22 09:05:00	1.42285	1.423047	1.42285	0
2021-08-22 09:10:00	1.42323	1.423051	1.42323	0
2021-08-22 09:15:00	1.42287	1.423019	1.42287	0
2021-08-22 09:20:00	1.4236	1.423061	1.4236	0
2021-08-22 09:25:00	1.42286	1.423029	1.42286	0
2021-08-22 09:30:00	1.42249	1.42296	1.42249	0
2021-08-22 09:35:00	1.42286	1.422964	1.42286	0
2021-08-22 09:40:00	1.42322	1.42293	1.42322	0
2021-08-22 09:45:00	1.42322	1.422968	1.42322	0
2021-08-22 09:50:00	1.42248	1.422968	1.42248	0
2021-08-22 09:55:00	1.42283	1.422966	1.42283	0
2021-08-22 10:00:00	1.42245	1.422888	1.42245	0
2021-08-22 10:05:00	1.42281	1.422882	1.42281	0
2021-08-22 10:10:00	1.4228	1.422802	1.4228	0
2021-08-22 10:15:00	1.42243	1.422759	1.42243	0
2021-08-22 10:20:00	1.42242	1.422752	1.42242	0
2021-08-22 10:25:00	1.42241	1.422707	1.42241	0
2021-08-22 10:30:00	1.42276	1.422661	1.42276	0
2021-08-22 10:35:00	1.42276	1.422615	1.42276	0
2021-08-22 10:40:00	1.42275	1.422642	1.42275	0
2021-08-22 10:45:00	1.42275	1.422634	1.42275	0
2021-08-22 10:50:00	1.42275	1.422664	1.42275	0
2021-08-22 10:55:00	1.42239	1.422622	1.42239	0
2021-08-22 11:00:00	1.42276	1.422618	1.42276	0
2021-08-22 11:05:00	1.42276	1.422651	1.42276	0
2021-08-22 11:10:00	1.42313	1.422722	1.42313	0
2021-08-22 11:15:00	1.42277	1.422758	1.42277	0
2021-08-22 11:20:00	1.42314	1.422796	1.42314	0
2021-08-22 11:25:00	1.42278	1.422798	1.42278	0
2021-08-22 11:30:00	1.42315	1.422838	1.42315	0
2021-08-22 11:35:00	1.4228	1.422843	1.4228	0
2021-08-22 11:40:00	1.4228	1.422848	1.4228	0
2021-08-22 11:45:00	1.42281	1.42289	1.42281	0
2021-08-22 11:50:00	1.42282	1.422896	1.42282	0
2021-08-22 11:55:00	1.42282	1.422902	1.42282	0
2021-08-22 12:00:00	1.42283	1.422872	1.42283	0
2021-08-22 12:05:00	1.42246	1.422841	1.42246	0
2021-08-22 12:10:00	1.42319	1.422846	1.42319	0
2021-08-22 12:15:00	1.42281	1.422849	1.42281	0
2021-08-22 12:20:00	1.42317	1.422851	1.42317	0
2021-08-22 12:25:00	1.42317	1.422888	1.42317	0
2021-08-22 12:30:00	1.4228	1.422888	1.4228	0
2021-08-22 12:35:00	1.42244	1.422851	1.42244	0
2021-08-22 12:40:00	1.4228	1.422849	1.4228	0
2021-08-22 12:45:00	1.42281	1.422848	1.42281	0
2021-08-22 12:50:00	1.42281	1.422846	1.42281	0
2021-08-22 12:55:00	1.42244	1.422844	1.42244	0
2021-08-22 13:00:00	1.42281	1.422806	1.42281	0
2021-08-22 13:05:00	1.42318	1.422843	1.42318	0
2021-08-22 13:10:00	1.42245	1.422771	1.42245	0
2021-08-22 13:15:00	1.42281	1.422735	1.42281	0
2021-08-22 13:20:00	1.42318	1.422773	1.42318	0
2021-08-22 13:25:00	1.42281	1.42281	1.42281	0
2021-08-22 13:30:00	1.4228	1.42281	1.4228	0
2021-08-22 13:35:00	1.42279	1.422808	1.42279	0
2021-08-22 13:40:00	1.42278	1.422805	1.42278	0
2021-08-22 13:45:00	1.42241	1.422802	1.42241	0
2021-08-22 13:50:00	1.42314	1.422835	1.42314	0
2021-08-22 13:55:00	1.42277	1.422794	1.42277	0
2021-08-22 14:00:00	1.42277	1.422826	1.42277	0
2021-08-22 14:05:00	1.42241	1.422786	1.42241	0
2021-08-22 14:10:00	1.42241	1.422709	1.42241	0
2021-08-22 14:15:00	1.42241	1.422669	1.42241	0
2021-08-22 14:20:00	1.42241	1.42263	1.42241	0
2021-08-22 14:25:00	1.42241	1.422592	1.42241	0
2021-08-22 14:30:00	1.42278	1.422592	1.42278	0
2021-08-22 14:35:00	1.42241	1.422592	1.42241	0
2021-08-22 14:40:00	1.42241	1.422519	1.42241	0
2021-08-22 14:45:00	1.42278	1.42252	1.42278	0
2021-08-22 14:50:00	1.42315	1.422558	1.42315	0
2021-08-22 14:55:00	1.42279	1.422596	1.42279	0
2021-08-22 15:00:00	1.42279	1.422634	1.42279	0
2021-08-22 15:05:00	1.4228	1.422673	1.4228	0
2021-08-22 15:10:00	1.4228	1.422712	1.4228	0
2021-08-22 15:15:00	1.42317	1.422788	1.42317	0
2021-08-22 15:20:00	1.42281	1.422791	1.42281	0
2021-08-22 15:25:00	1.42318	1.422868	1.42318	0
2021-08-22 15:30:00	1.42318	1.422945	1.42318	0
2021-08-22 15:35:00	1.42245	1.422912	1.42245	0
2021-08-22 15:40:00	1.42245	1.422842	1.42245	0
2021-08-22 15:45:00	1.42245	1.422808	1.42245	0
2021-08-22 15:50:00	1.42318	1.422847	1.42318	0
2021-08-22 15:55:00	1.42281	1.422848	1.42281	0
2021-08-22 16:00:00	1.42243	1.422811	1.42243	0
2021-08-22 16:05:00	1.42316	1.42281	1.42316	0
2021-08-22 16:10:00	1.42279	1.422808	1.42279	0
2021-08-22 16:15:00	1.42241	1.422731	1.42241	0
2021-08-22 16:20:00	1.42277	1.42269	1.42277	0
2021-08-22 16:25:00	1.42314	1.422759	1.42314	0
2021-08-22 16:30:00	1.4224	1.422754	1.4224	0
2021-08-22 16:35:00	1.42277	1.422786	1.42277	0
2021-08-22 16:40:00	1.42313	1.422781	1.42313	0
2021-08-22 16:45:00	1.42277	1.422777	1.42277	0
2021-08-22 16:50:00	1.42276	1.42281	1.42276	0
2021-08-22 16:55:00	1.4224	1.422734	1.4224	0
2021-08-22 17:00:00	1.42276	1.422731	1.42276	0
2021-08-22 17:05:00	1.42313	1.422803	1.42313	0
2021-08-22 17:10:00	1.42314	1.42284	1.42314	0
2021-08-22 17:15:00	1.42242	1.422768	1.42242	0
2021-08-22 17:20:00	1.42316	1.422844	1.42316	0
2021-08-22 17:25:00	1.4228	1.422847	1.4228	0
2021-08-22 17:30:00	1.42281	1.422815	1.42281	0
2021-08-22 17:35:00	1.42282	1.42282	1.42282	0
2021-08-22 17:40:00	1.42282	1.422826	1.42282	0
2021-08-22 17:45:00	1.42246	1.422832	1.42246	0
2021-08-22 17:50:00	1.42246	1.422802	1.42246	0
2021-08-22 17:55:00	1.42246	1.422735	1.42246	0
2021-08-22 18:00:00	1.42246	1.422667	1.42246	0
2021-08-22 18:05:00	1.42246	1.422671	1.42246	0
2021-08-22 18:10:00	1.42283	1.422638	1.42283	0
2021-08-22 18:15:00	1.42247	1.422605	1.42247	0
2021-08-22 18:20:00	1.42321	1.422645	1.42321	0
2021-08-22 18:25:00	1.42285	1.422648	1.42285	0
2021-08-22 18:30:00	1.42322	1.422688	1.42322	0
2021-08-22 18:35:00	1.42322	1.422764	1.42322	0
2021-08-22 18:40:00	1.42249	1.422767	1.42249	0
2021-08-22 18:45:00	1.42285	1.422806	1.42285	0
2021-08-22 18:50:00	1.42248	1.422808	1.42248	0
2021-08-22 18:55:00	1.42321	1.422883	1.42321	0
2021-08-22 19:00:00	1.42247	1.422847	1.42247	0
2021-08-22 19:05:00	1.42246	1.422846	1.42246	0
2021-08-22 19:10:00	1.42246	1.422771	1.42246	0
2021-08-22 19:15:00	1.42318	1.422804	1.42318	0
2021-08-22 19:20:00	1.42244	1.422726	1.42244	0
2021-08-22 19:25:00	1.42243	1.422647	1.42243	0
2021-08-22 19:30:00	1.42243	1.422641	1.42243	0
2021-08-22 19:35:00	1.42243	1.422599	1.42243	0
2021-08-22 19:40:00	1.42242	1.422593	1.42242	0
2021-08-22 19:45:00	1.42315	1.422587	1.42315	0
2021-08-22 19:50:00	1.42315	1.422655	1.42315	0
2021-08-22 19:55:00	1.42315	1.422724	1.42315	0
2021-08-22 20:00:00	1.42314	1.422792	1.42314	0
2021-08-22 20:05:00	1.42241	1.422715	1.42241	0
2021-08-22 20:10:00	1.42277	1.422748	1.42277	0
2021-08-22 20:15:00	1.4224	1.422745	1.4224	0
2021-08-22 20:20:00	1.4224	1.422742	1.4224	0
2021-08-22 20:25:00	1.4224	1.422739	1.4224	0
2021-08-22 20:30:00	1.4224	1.422737	1.4224	0
2021-08-22 20:35:00	1.42277	1.422699	1.42277	0
2021-08-22 20:40:00	1.42241	1.422625	1.42241	0
2021-08-22 20:45:00	1.42316	1.422626	1.42316	0
2021-08-22 20:50:00	1.42317	1.422629	1.42317	0
2021-08-22 20:55:00	1.42281	1.422669	1.42281	0
2021-08-22 21:00:00	1.42318	1.42271	1.42318	0
2021-08-22 21:05:00	1.42319	1.422789	1.42319	0
2021-08-22 21:10:00	1.42246	1.422795	1.42246	0
2021-08-22 21:15:00	1.42284	1.422839	1.42284	0
2021-08-22 21:20:00	1.42321	1.42292	1.42321	0
2021-08-22 21:25:00	1.42321	1.422964	1.42321	0
2021-08-22 21:30:00	1.42321	1.423044	1.42321	0
2021-08-22 21:35:00	1.4232	1.423048	1.4232	0
2021-08-22 21:40:00	1.4232	1.423051	1.4232	0
2021-08-22 21:45:00	1.42319	1.423089	1.42319	0
2021-08-22 21:50:00	1.42318	1.423089	1.42318	0
2021-08-22 21:55:00	1.4228	1.42305	1.4228	0
2021-08-22 22:00:00	1.42316	1.42312	1.42316	0
2021-08-22 22:05:00	1.42316	1.423152	1.42316	0
2021-08-22 22:10:00	1.42315	1.423146	1.42315	0
2021-08-22 22:15:00	1.42277	1.423102	1.42277	0
2021-08-22 22:20:00	1.42241	1.423022	1.42241	0
2021-08-22 22:25:00	1.42314	1.423016	1.42314	0
2021-08-22 22:30:00	1.42315	1.423011	1.42315	0
2021-08-22 22:35:00	1.42241	1.422933	1.42241	0
2021-08-22 22:40:00	1.42279	1.422894	1.42279	0
2021-08-22 22:45:00	1.42316	1.42293	1.42316	0
2021-08-22 22:50:00	1.4228	1.422894	1.4228	0
2021-08-22 22:55:00	1.42317	1.422895	1.42317	0
2021-08-22 23:00:00	1.4228	1.42286	1.4228	0
2021-08-22 23:05:00	1.4228	1.422863	1.4228	0
2021-08-22 23:10:00	1.4228	1.422902	1.4228	0
2021-08-22 23:15:00	1.42317	1.422905	1.42317	0
2021-08-22 23:20:00	1.42317	1.422907	1.42317	0
2021-08-22 23:25:00	1.42244	1.42291	1.42244	0
2021-08-22 23:30:00	1.42244	1.422875	1.42244	0
2021-08-22 23:35:00	1.42245	1.422804	1.42245	0
2021-08-22 23:40:00	1.42281	1.422805	1.42281	0
2021-08-22 23:45:00	1.42281	1.422769	1.42281	0
2021-08-22 23:50:00	1.42317	1.422806	1.42317	0
2021-08-22 23:55:00	1.42279	1.422805	1.42279	0
2021-08-23 00:00:00	1.42315	1.42284	1.42315	0
2021-08-23 00:05:00	1.42241	1.422764	1.42241	0
2021-08-23 00:10:00	1.42277	1.422724	1.42277	0
2021-08-23 00:15:00	1.42351	1.422831	1.42351	0
2021-08-23 00:20:00	1.42315	1.422902	1.42315	0
2021-08-23 00:25:00	1.42352	1.423009	1.42352	0
2021-08-23 00:30:00	1.42279	1.423007	1.42279	0
2021-08-23 00:35:00	1.4228	1.423006	1.4228	0
2021-08-23 00:40:00	1.42317	1.423006	1.42317	0
2021-08-23 00:45:00	1.42318	1.423045	1.42318	0
2021-08-23 00:50:00	1.42319	1.423049	1.42319	0
2021-08-23 00:55:00	1.42284	1.423092	1.42284	0
2021-08-23 01:00:00	1.42284	1.423099	1.42284	0
2021-08-23 01:05:00	1.4232	1.423068	1.4232	0
2021-08-23 01:10:00	1.42283	1.423036	1.42283	0
2021-08-23 01:15:00	1.42282	1.422966	1.42282	0
2021-08-23 01:20:00	1.42318	1.423005	1.42318	0
2021-08-23 01:25:00	1.42245	1.42297	1.42245	0
2021-08-23 01:30:00	1.42281	1.422934	1.42281	0
2021-08-23 01:35:00	1.42281	1.422897	1.42281	0
2021-08-23 01:40:00	1.42281	1.422859	1.42281	0
2021-08-23 01:45:00	1.42317	1.422892	1.42317	0
2021-08-23 01:50:00	1.42244	1.422852	1.42244	0
2021-08-23 01:55:00	1.4228	1.422812	1.4228	0
2021-08-23 02:00:00	1.42317	1.422846	1.42317	0
2021-08-23 02:05:00	1.42354	1.422918	1.42354	0
2021-08-23 02:10:00	1.42354	1.422954	1.42354	0
2021-08-23 02:15:00	1.42318	1.423027	1.42318	0
2021-08-23 02:20:00	1.42318	1.423064	1.42318	0
2021-08-23 02:25:00	1.42318	1.423101	1.42318	0
2021-08-23 02:30:00	1.42245	1.423065	1.42245	0
2021-08-23 02:35:00	1.42245	1.422993	1.42245	0
2021-08-23 02:40:00	1.42282	1.423031	1.42282	0
2021-08-23 02:45:00	1.42245	1.422996	1.42245	0
2021-08-23 02:50:00	1.42282	1.422961	1.42282	0
2021-08-23 02:55:00	1.42283	1.42289	1.42283	0
2021-08-23 03:00:00	1.42321	1.422857	1.42321	0
2021-08-23 03:05:00	1.42284	1.422823	1.42284	0
2021-08-23 03:10:00	1.42321	1.422826	1.42321	0
2021-08-23 03:15:00	1.42322	1.42283	1.42322	0
2021-08-23 03:20:00	1.42285	1.42287	1.42285	0
2021-08-23 03:25:00	1.42322	1.422947	1.42322	0
2021-08-23 03:30:00	1.42249	1.422914	1.42249	0
2021-08-23 03:35:00	1.42322	1.422991	1.42322	0
2021-08-23 03:40:00	1.42322	1.423031	1.42322	0
2021-08-23 03:45:00	1.42285	1.423033	1.42285	0
2021-08-23 03:50:00	1.42285	1.422997	1.42285	0
2021-08-23 03:55:00	1.42321	1.423034	1.42321	0
2021-08-23 04:00:00	1.42284	1.422997	1.42284	0
2021-08-23 04:05:00	1.4232	1.422995	1.4232	0
2021-08-23 04:10:00	1.4232	1.42303	1.4232	0
2021-08-23 04:15:00	1.42356	1.423064	1.42356	0
2021-08-23 04:20:00	1.42318	1.423133	1.42318	0
2021-08-23 04:25:00	1.42244	1.423055	1.42244	0
2021-08-23 04:30:00	1.42244	1.422977	1.42244	0
2021-08-23 04:35:00	1.42317	1.423009	1.42317	0
2021-08-23 04:40:00	1.42317	1.423041	1.42317	0
2021-08-23 04:45:00	1.42317	1.423037	1.42317	0
2021-08-23 04:50:00	1.42243	1.422996	1.42243	0
2021-08-23 04:55:00	1.42243	1.422919	1.42243	0
2021-08-23 05:00:00	1.4228	1.422879	1.4228	0
2021-08-23 05:05:00	1.42317	1.42284	1.42317	0
2021-08-23 05:10:00	1.42317	1.422839	1.42317	0
2021-08-23 05:15:00	1.42244	1.422839	1.42244	0
2021-08-23 05:20:00	1.42354	1.422949	1.42354	0
2021-08-23 05:25:00	1.42318	1.42295	1.42318	0
2021-08-23 05:30:00	1.42317	1.42295	1.42317	0
2021-08-23 05:35:00	1.42317	1.42295	1.42317	0
2021-08-23 05:40:00	1.42756	1.423463	1.42756	0
2021-08-23 05:45:00	1.43085	1.424305	1.43085	0
2021-08-23 05:50:00	1.42791	1.424816	1.42791	0
2021-08-23 05:55:00	1.42534	1.425033	1.42534	0
2021-08-23 06:00:00	1.42351	1.425067	1.42351	0
2021-08-23 06:05:00	1.42313	1.425136	1.42313	0
2021-08-23 06:10:00	1.42277	1.425059	1.42277	0
2021-08-23 06:15:00	1.42241	1.424982	1.42241	0
2021-08-23 06:20:00	1.42242	1.424907	1.42242	0
2021-08-23 06:25:00	1.42279	1.424869	1.42279	0
2021-08-23 06:30:00	1.42243	1.424356	1.42243	0
2021-08-23 06:35:00	1.42244	1.423515	1.42244	0
2021-08-23 06:40:00	1.42281	1.423005	1.42281	0
2021-08-23 06:45:00	1.42244	1.422715	1.42244	0
2021-08-23 06:50:00	1.42282	1.422646	1.42282	0
2021-08-23 06:55:00	1.42246	1.422579	1.42246	0
2021-08-23 07:00:00	1.4232	1.422622	1.4232	0
2021-08-23 07:05:00	1.42248	1.422629	1.42248	0
2021-08-23 07:10:00	1.42284	1.422671	1.42284	0
2021-08-23 07:15:00	1.42284	1.422676	1.42284	0
2021-08-23 07:20:00	1.42247	1.42268	1.42247	0
2021-08-23 07:25:00	1.42246	1.422682	1.42246	0
2021-08-23 07:30:00	1.42246	1.422647	1.42246	0
2021-08-23 07:35:00	1.42245	1.422648	1.42245	0
2021-08-23 07:40:00	1.42245	1.422611	1.42245	0
2021-08-23 07:45:00	1.42245	1.42261	1.42245	0
2021-08-23 07:50:00	1.42244	1.422534	1.42244	0
2021-08-23 07:55:00	1.42244	1.42253	1.42244	0
2021-08-23 08:00:00	1.42281	1.422527	1.42281	0
2021-08-23 08:05:00	1.42207	1.42245	1.42207	0
2021-08-23 08:10:00	1.42097	1.4223	1.42097	0
2021-08-23 08:15:00	1.42207	1.422261	1.42207	0
2021-08-23 08:20:00	1.42244	1.422259	1.42244	0
2021-08-23 08:25:00	1.42281	1.422295	1.42281	0
2021-08-23 08:30:00	1.42282	1.422332	1.42282	0
2021-08-23 08:35:00	1.42246	1.422333	1.42246	0
2021-08-23 08:40:00	1.42246	1.422335	1.42246	0
2021-08-23 08:45:00	1.42246	1.422337	1.42246	0
2021-08-23 08:50:00	1.42283	1.422339	1.42283	0
2021-08-23 08:55:00	1.42282	1.422414	1.42282	0
2021-08-23 09:00:00	1.42356	1.422673	1.42356	0
2021-08-23 09:05:00	1.42318	1.422784	1.42318	0
2021-08-23 09:10:00	1.4228	1.42282	1.4228	0
2021-08-23 09:15:00	1.42243	1.422782	1.42243	0
2021-08-23 09:20:00	1.42242	1.422742	1.42242	0
2021-08-23 09:25:00	1.42278	1.422774	1.42278	0
2021-08-23 09:30:00	1.42388	1.422916	1.42388	0
2021-08-23 09:35:00	1.42351	1.423021	1.42351	0
2021-08-23 09:40:00	1.42351	1.423089	1.42351	0
2021-08-23 09:45:00	1.42313	1.42312	1.42313	0
2021-08-23 09:50:00	1.42276	1.42304	1.42276	0
2021-08-23 09:55:00	1.42313	1.423035	1.42313	0
2021-08-23 10:00:00	1.42351	1.423106	1.42351	0
2021-08-23 10:05:00	1.42352	1.423215	1.42352	0
2021-08-23 10:10:00	1.42353	1.423326	1.42353	0
2021-08-23 10:15:00	1.42317	1.423365	1.42317	0
2021-08-23 10:20:00	1.42354	1.423331	1.42354	0
2021-08-23 10:25:00	1.42317	1.423297	1.42317	0
2021-08-23 10:30:00	1.42317	1.423263	1.42317	0
2021-08-23 10:35:00	1.42317	1.423267	1.42317	0
2021-08-23 10:40:00	1.42609	1.4236	1.42609	0
2021-08-23 10:45:00	1.43158	1.424445	1.43158	0
2021-08-23 10:50:00	1.4345	1.425544	1.4345	0
2021-08-23 10:55:00	1.43669	1.426861	1.43669	0
2021-08-23 11:00:00	1.43705	1.428213	1.43705	0
2021-08-23 11:05:00	1.43632	1.429528	1.43632	0
2021-08-23 11:10:00	1.43559	1.430733	1.43559	0
2021-08-23 11:15:00	1.43522	1.431938	1.43522	0
2021-08-23 11:20:00	1.4356	1.433181	1.4356	0
2021-08-23 11:25:00	1.43047	1.433911	1.43047	0
2021-08-23 11:30:00	1.42571	1.433873	1.42571	0
2021-08-23 11:35:00	1.42426	1.433141	1.42426	0
2021-08-23 11:40:00	1.42353	1.432044	1.42353	0
2021-08-23 11:45:00	1.42244	1.430619	1.42244	0
2021-08-23 11:50:00	1.42244	1.429158	1.42244	0
2021-08-23 11:55:00	1.42208	1.427734	1.42208	0
2021-08-23 12:00:00	1.42245	1.42642	1.42245	0
2021-08-23 12:05:00	1.42392	1.42529	1.42392	0
2021-08-23 12:10:00	1.43016	1.424746	1.43016	0
2021-08-23 12:15:00	1.43309	1.425008	1.43309	0
2021-08-23 12:20:00	1.43089	1.425526	1.43089	0
2021-08-23 12:25:00	1.42612	1.425712	1.42612	0
2021-08-23 12:30:00	1.42393	1.425752	1.42393	0
2021-08-23 12:35:00	1.42209	1.425717	1.42209	0
2021-08-23 12:40:00	1.42209	1.425682	1.42209	0
2021-08-23 12:45:00	1.42099	1.425573	1.42099	0
2021-08-23 12:50:00	1.42173	1.425501	1.42173	0
2021-08-23 12:55:00	1.421	1.425209	1.421	0
2021-08-23 13:00:00	1.421	1.424293	1.421	0
2021-08-23 13:05:00	1.42099	1.423083	1.42099	0
2021-08-23 13:10:00	1.42099	1.422093	1.42099	0
2021-08-23 13:15:00	1.42245	1.421726	1.42245	0
2021-08-23 13:20:00	1.42721	1.422054	1.42721	0
2021-08-23 13:25:00	1.43088	1.422933	1.43088	0
2021-08-23 13:30:00	1.42758	1.423482	1.42758	0
2021-08-23 13:35:00	1.42465	1.423848	1.42465	0
2021-08-23 13:40:00	1.42245	1.42392	1.42245	0
2021-08-23 13:45:00	1.42208	1.424028	1.42208	0
2021-08-23 13:50:00	1.42171	1.424099	1.42171	0
2021-08-23 13:55:00	1.42135	1.424135	1.42135	0
2021-08-23 14:00:00	1.42098	1.424134	1.42098	0
2021-08-23 14:05:00	1.42062	1.423951	1.42062	0
2021-08-23 14:10:00	1.42099	1.423329	1.42099	0
2021-08-23 14:15:00	1.42099	1.42234	1.42099	0
2021-08-23 14:20:00	1.42099	1.421681	1.42099	0
2021-08-23 14:25:00	1.42063	1.421279	1.42063	0
2021-08-23 14:30:00	1.421	1.421134	1.421	0
2021-08-23 14:35:00	1.42064	1.42099	1.42064	0
2021-08-23 14:40:00	1.42064	1.420883	1.42064	0
2021-08-23 14:45:00	1.42064	1.420812	1.42064	0
2021-08-23 14:50:00	1.42101	1.420815	1.42101	0
2021-08-23 14:55:00	1.42101	1.420854	1.42101	0
2021-08-23 15:00:00	1.42065	1.42082	1.42065	0
2021-08-23 15:05:00	1.42065	1.420786	1.42065	0
2021-08-23 15:10:00	1.42065	1.420752	1.42065	0
2021-08-23 15:15:00	1.42064	1.420753	1.42064	0
2021-08-23 15:20:00	1.42101	1.420754	1.42101	0
2021-08-23 15:25:00	1.421	1.42079	1.421	0
2021-08-23 15:30:00	1.421	1.420826	1.421	0
2021-08-23 15:35:00	1.421	1.420862	1.421	0
2021-08-23 15:40:00	1.421	1.420861	1.421	0
2021-08-23 15:45:00	1.42136	1.420896	1.42136	0
2021-08-23 15:50:00	1.42099	1.42093	1.42099	0
2021-08-23 15:55:00	1.42099	1.420964	1.42099	0
2021-08-23 16:00:00	1.421	1.420999	1.421	0
2021-08-23 16:05:00	1.421	1.421035	1.421	0
2021-08-23 16:10:00	1.421	1.421034	1.421	0
2021-08-23 16:15:00	1.421	1.421034	1.421	0
2021-08-23 16:20:00	1.42101	1.421035	1.42101	0
2021-08-23 16:25:00	1.42065	1.421	1.42065	0
2021-08-23 16:30:00	1.42103	1.421003	1.42103	0
2021-08-23 16:35:00	1.42103	1.42097	1.42103	0
2021-08-23 16:40:00	1.42103	1.420974	1.42103	0
2021-08-23 16:45:00	1.42139	1.421014	1.42139	0
2021-08-23 16:50:00	1.42101	1.421015	1.42101	0
2021-08-23 16:55:00	1.42101	1.421016	1.42101	0
2021-08-23 17:00:00	1.42064	1.42098	1.42064	0
2021-08-23 17:05:00	1.421	1.42098	1.421	0
2021-08-23 17:10:00	1.42062	1.420941	1.42062	0
2021-08-23 17:15:00	1.42098	1.420974	1.42098	0
2021-08-23 17:20:00	1.42135	1.421006	1.42135	0
2021-08-23 17:25:00	1.42134	1.421037	1.42134	0
2021-08-23 17:30:00	1.42097	1.421031	1.42097	0
2021-08-23 17:35:00	1.42134	1.421026	1.42134	0
2021-08-23 17:40:00	1.4217	1.421095	1.4217	0
2021-08-23 17:45:00	1.42134	1.421128	1.42134	0
2021-08-23 17:50:00	1.42098	1.421162	1.42098	0
2021-08-23 17:55:00	1.42135	1.421197	1.42135	0
2021-08-23 18:00:00	1.42136	1.421271	1.42136	0
2021-08-23 18:05:00	1.42173	1.421346	1.42173	0
2021-08-23 18:10:00	1.42173	1.421384	1.42173	0
2021-08-23 18:15:00	1.42137	1.421387	1.42137	0
2021-08-23 18:20:00	1.42137	1.421427	1.42137	0
2021-08-23 18:25:00	1.42175	1.421468	1.42175	0
2021-08-23 18:30:00	1.42102	1.4214	1.42102	0
2021-08-23 18:35:00	1.42176	1.421442	1.42176	0
2021-08-23 18:40:00	1.4214	1.421484	1.4214	0
2021-08-23 18:45:00	1.4214	1.421489	1.4214	0
2021-08-23 18:50:00	1.42177	1.42153	1.42177	0
2021-08-23 18:55:00	1.42104	1.421461	1.42104	0
2021-08-23 19:00:00	1.42176	1.421464	1.42176	0
2021-08-23 19:05:00	1.42175	1.421502	1.42175	0
2021-08-23 19:10:00	1.42211	1.421576	1.42211	0
2021-08-23 19:15:00	1.4221	1.421611	1.4221	0
2021-08-23 19:20:00	1.42173	1.421682	1.42173	0
2021-08-23 19:25:00	1.42173	1.421679	1.42173	0
2021-08-23 19:30:00	1.42211	1.42175	1.42211	0
2021-08-23 19:35:00	1.42211	1.421821	1.42211	0
2021-08-23 19:40:00	1.42175	1.421819	1.42175	0
2021-08-23 19:45:00	1.42175	1.42189	1.42175	0
2021-08-23 19:50:00	1.42174	1.421888	1.42174	0
2021-08-23 19:55:00	1.42211	1.421924	1.42211	0
2021-08-23 20:00:00	1.42211	1.421924	1.42211	0
2021-08-23 20:05:00	1.42211	1.421925	1.42211	0
2021-08-23 20:10:00	1.42174	1.421926	1.42174	0
2021-08-23 20:15:00	1.42211	1.421964	1.42211	0
2021-08-23 20:20:00	1.42211	1.421964	1.42211	0
2021-08-23 20:25:00	1.42212	1.421965	1.42212	0
2021-08-23 20:30:00	1.42212	1.422002	1.42212	0
2021-08-23 20:35:00	1.42176	1.422003	1.42176	0
2021-08-23 20:40:00	1.42213	1.422042	1.42213	0
2021-08-23 20:45:00	1.42213	1.422044	1.42213	0
2021-08-23 20:50:00	1.42177	1.42201	1.42177	0
2021-08-23 20:55:00	1.42213	1.422012	1.42213	0
2021-08-23 21:00:00	1.42213	1.422051	1.42213	0
2021-08-23 21:05:00	1.42212	1.422052	1.42212	0
2021-08-23 21:10:00	1.42212	1.422053	1.42212	0
2021-08-23 21:15:00	1.42212	1.422053	1.42212	0
2021-08-23 21:20:00	1.42212	1.422053	1.42212	0
2021-08-23 21:25:00	1.42249	1.422126	1.42249	0
2021-08-23 21:30:00	1.42212	1.422125	1.42212	0
2021-08-23 21:35:00	1.42212	1.422124	1.42212	0
2021-08-23 21:40:00	1.42211	1.422158	1.42211	0
2021-08-23 21:45:00	1.42247	1.422192	1.42247	0
2021-08-23 21:50:00	1.42209	1.422188	1.42209	0
2021-08-23 21:55:00	1.42209	1.422185	1.42209	0
2021-08-23 22:00:00	1.42208	1.422181	1.42208	0
2021-08-23 22:05:00	1.42245	1.422214	1.42245	0
2021-08-23 22:10:00	1.42171	1.422173	1.42171	0
2021-08-23 22:15:00	1.42208	1.422132	1.42208	0
2021-08-23 22:20:00	1.42208	1.422128	1.42208	0
2021-08-23 22:25:00	1.42244	1.42216	1.42244	0
2021-08-23 22:30:00	1.42244	1.422193	1.42244	0
2021-08-23 22:35:00	1.42207	1.422153	1.42207	0
2021-08-23 22:40:00	1.42207	1.422151	1.42207	0
2021-08-23 22:45:00	1.42243	1.422185	1.42243	0
2021-08-23 22:50:00	1.42206	1.422183	1.42206	0
2021-08-23 22:55:00	1.42206	1.422144	1.42206	0
2021-08-23 23:00:00	1.42206	1.422179	1.42206	0
2021-08-23 23:05:00	1.42205	1.422176	1.42205	0
2021-08-23 23:10:00	1.4224	1.422208	1.4224	0
2021-08-23 23:15:00	1.4224	1.422204	1.4224	0
2021-08-23 23:20:00	1.42203	1.422163	1.42203	0
2021-08-23 23:25:00	1.4224	1.422196	1.4224	0
2021-08-23 23:30:00	1.4224	1.422229	1.4224	0
2021-08-23 23:35:00	1.42204	1.42219	1.42204	0
2021-08-23 23:40:00	1.42241	1.422225	1.42241	0
2021-08-23 23:45:00	1.42242	1.422261	1.42242	0
2021-08-23 23:50:00	1.42243	1.422298	1.42243	0
2021-08-23 23:55:00	1.42206	1.422299	1.42206	0
2021-08-24 00:00:00	1.42206	1.422265	1.42206	0
2021-08-24 00:05:00	1.42243	1.422268	1.42243	0
2021-08-24 00:10:00	1.42206	1.422271	1.42206	0
2021-08-24 00:15:00	1.42206	1.422237	1.42206	0
2021-08-24 00:20:00	1.42243	1.42224	1.42243	0
2021-08-24 00:25:00	1.42242	1.422278	1.42242	0
2021-08-24 00:30:00	1.42205	1.422242	1.42205	0
2021-08-24 00:35:00	1.42242	1.422242	1.42242	0
2021-08-24 00:40:00	1.42205	1.422204	1.42205	0
2021-08-24 00:45:00	1.42242	1.42224	1.42242	0
2021-08-24 00:50:00	1.42279	1.422313	1.42279	0
2021-08-24 00:55:00	1.42243	1.422313	1.42243	0
2021-08-24 01:00:00	1.4228	1.422387	1.4228	0
2021-08-24 01:05:00	1.42244	1.422425	1.42244	0
2021-08-24 01:10:00	1.42244	1.422426	1.42244	0
2021-08-24 01:15:00	1.42244	1.422428	1.42244	0
2021-08-24 01:20:00	1.42244	1.422467	1.42244	0
2021-08-24 01:25:00	1.42245	1.42247	1.42245	0
2021-08-24 01:30:00	1.42246	1.422511	1.42246	0
2021-08-24 01:35:00	1.42246	1.422515	1.42246	0
2021-08-24 01:40:00	1.42211	1.422447	1.42211	0
2021-08-24 01:45:00	1.42248	1.422452	1.42248	0
2021-08-24 01:50:00	1.42247	1.422419	1.42247	0
2021-08-24 01:55:00	1.42247	1.422422	1.42247	0
2021-08-24 02:00:00	1.4221	1.422388	1.4221	0
2021-08-24 02:05:00	1.42209	1.422353	1.42209	0
2021-08-24 02:10:00	1.42246	1.422355	1.42246	0
2021-08-24 02:15:00	1.42246	1.422356	1.42246	0
2021-08-24 02:20:00	1.42247	1.422357	1.42247	0
2021-08-24 02:25:00	1.42247	1.422358	1.42247	0
2021-08-24 02:30:00	1.42247	1.422394	1.42247	0
2021-08-24 02:35:00	1.42211	1.422357	1.42211	0
2021-08-24 02:40:00	1.42247	1.422357	1.42247	0
2021-08-24 02:45:00	1.42246	1.422356	1.42246	0
2021-08-24 02:50:00	1.42282	1.422428	1.42282	0
2021-08-24 02:55:00	1.42282	1.422501	1.42282	0
2021-08-24 03:00:00	1.42209	1.422464	1.42209	0
2021-08-24 03:05:00	1.42245	1.422463	1.42245	0
2021-08-24 03:10:00	1.42208	1.422424	1.42208	0
2021-08-24 03:15:00	1.42245	1.422422	1.42245	0
2021-08-24 03:20:00	1.42245	1.42242	1.42245	0
2021-08-24 03:25:00	1.42208	1.422417	1.42208	0
2021-08-24 03:30:00	1.42245	1.422415	1.42245	0
2021-08-24 03:35:00	1.42246	1.422415	1.42246	0
2021-08-24 03:40:00	1.42246	1.422379	1.42246	0
2021-08-24 03:45:00	1.4232	1.422417	1.4232	0
2021-08-24 03:50:00	1.4221	1.422418	1.4221	0
2021-08-24 03:55:00	1.4232	1.422493	1.4232	0
2021-08-24 04:00:00	1.4232	1.422605	1.4232	0
2021-08-24 04:05:00	1.42283	1.422643	1.42283	0
2021-08-24 04:10:00	1.42246	1.422644	1.42246	0
2021-08-24 04:15:00	1.42246	1.422682	1.42246	0
2021-08-24 04:20:00	1.42209	1.422646	1.42209	0
2021-08-24 04:25:00	1.42245	1.422645	1.42245	0
2021-08-24 04:30:00	1.42245	1.422644	1.42245	0
2021-08-24 04:35:00	1.42245	1.422569	1.42245	0
2021-08-24 04:40:00	1.42245	1.422604	1.42245	0
2021-08-24 04:45:00	1.42281	1.422565	1.42281	0
2021-08-24 04:50:00	1.42245	1.42249	1.42245	0
2021-08-24 04:55:00	1.42245	1.422452	1.42245	0
2021-08-24 05:00:00	1.42281	1.422487	1.42281	0
2021-08-24 05:05:00	1.42245	1.422486	1.42245	0
2021-08-24 05:10:00	1.42282	1.422559	1.42282	0
2021-08-24 05:15:00	1.42245	1.422559	1.42245	0
2021-08-24 05:20:00	1.42246	1.42256	1.42246	0
2021-08-24 05:25:00	1.42246	1.422561	1.42246	0
2021-08-24 05:30:00	1.42283	1.422599	1.42283	0
2021-08-24 05:35:00	1.42283	1.422601	1.42283	0
2021-08-24 05:40:00	1.42283	1.422639	1.42283	0
2021-08-24 05:45:00	1.42282	1.422676	1.42282	0
2021-08-24 05:50:00	1.42282	1.422677	1.42282	0
2021-08-24 05:55:00	1.42391	1.422823	1.42391	0
2021-08-24 06:00:00	1.42354	1.422895	1.42354	0
2021-08-24 06:05:00	1.42316	1.422966	1.42316	0
2021-08-24 06:10:00	1.42426	1.423146	1.42426	0
2021-08-24 06:15:00	1.43012	1.423912	1.43012	0
2021-08-24 06:20:00	1.43342	1.424971	1.43342	0
2021-08-24 06:25:00	1.43489	1.426177	1.43489	0
2021-08-24 06:30:00	1.43416	1.42731	1.43416	0
2021-08-24 06:35:00	1.42866	1.427894	1.42866	0
2021-08-24 06:40:00	1.4261	1.428222	1.4261	0
2021-08-24 06:45:00	1.42463	1.428294	1.42463	0
2021-08-24 06:50:00	1.42354	1.428294	1.42354	0
2021-08-24 06:55:00	1.4228	1.428258	1.4228	0
2021-08-24 07:00:00	1.42244	1.428076	1.42244	0
2021-08-24 07:05:00	1.42244	1.427308	1.42244	0
2021-08-24 07:10:00	1.42207	1.426173	1.42207	0
2021-08-24 07:15:00	1.42206	1.42489	1.42206	0
2021-08-24 07:20:00	1.42205	1.423679	1.42205	0
2021-08-24 07:25:00	1.42204	1.423017	1.42204	0
2021-08-24 07:30:00	1.42203	1.42261	1.42203	0
2021-08-24 07:35:00	1.42203	1.42235	1.42203	0
2021-08-24 07:40:00	1.42202	1.422198	1.42202	0
2021-08-24 07:45:00	1.42202	1.42212	1.42202	0
2021-08-24 07:50:00	1.42276	1.422152	1.42276	0
2021-08-24 07:55:00	1.4235	1.422258	1.4235	0
2021-08-24 08:00:00	1.42351	1.422402	1.42351	0
2021-08-24 08:05:00	1.42279	1.422475	1.42279	0
2021-08-24 08:10:00	1.4239	1.42266	1.4239	0
2021-08-24 08:15:00	1.42318	1.422774	1.42318	0
2021-08-24 08:20:00	1.42245	1.422816	1.42245	0
2021-08-24 08:25:00	1.42209	1.422822	1.42209	0
2021-08-24 08:30:00	1.42246	1.422866	1.42246	0
2021-08-24 08:35:00	1.42246	1.42291	1.42246	0
2021-08-24 08:40:00	1.42209	1.422843	1.42209	0
2021-08-24 08:45:00	1.42246	1.422739	1.42246	0
2021-08-24 08:50:00	1.42209	1.422597	1.42209	0
2021-08-24 08:55:00	1.42209	1.422527	1.42209	0
2021-08-24 09:00:00	1.42172	1.422309	1.42172	0
2021-08-24 09:05:00	1.42172	1.422163	1.42172	0
2021-08-24 09:10:00	1.42209	1.422127	1.42209	0
2021-08-24 09:15:00	1.42209	1.422127	1.42209	0
2021-08-24 09:20:00	1.42576	1.422457	1.42576	0
2021-08-24 09:25:00	1.42539	1.42275	1.42539	0
2021-08-24 09:30:00	1.42429	1.42297	1.42429	0
2021-08-24 09:35:00	1.42317	1.423041	1.42317	0
2021-08-24 09:40:00	1.42353	1.423185	1.42353	0
2021-08-24 09:45:00	1.42793	1.423769	1.42793	0
2021-08-24 09:50:00	1.43159	1.424756	1.43159	0
2021-08-24 09:55:00	1.43159	1.425743	1.43159	0
2021-08-24 10:00:00	1.43159	1.426693	1.43159	0
2021-08-24 10:05:00	1.43048	1.427532	1.43048	0
2021-08-24 10:10:00	1.43121	1.428077	1.43121	0
2021-08-24 10:15:00	1.43158	1.428696	1.43158	0
2021-08-24 10:20:00	1.43157	1.429424	1.43157	0
2021-08-24 10:25:00	1.43157	1.430264	1.43157	0
2021-08-24 10:30:00	1.43193	1.431104	1.43193	0
2021-08-24 10:35:00	1.43082	1.431393	1.43082	0
2021-08-24 10:40:00	1.43008	1.431242	1.43008	0
2021-08-24 10:45:00	1.42934	1.431017	1.42934	0
2021-08-24 10:50:00	1.43007	1.430865	1.43007	0
2021-08-24 10:55:00	1.43008	1.430825	1.43008	0
2021-08-24 11:00:00	1.43009	1.430713	1.43009	0
2021-08-24 11:05:00	1.42936	1.430491	1.42936	0
2021-08-24 11:10:00	1.42937	1.430271	1.42937	0
2021-08-24 11:15:00	1.42756	1.42987	1.42756	0
2021-08-24 11:20:00	1.4239	1.429067	1.4239	0
2021-08-24 11:25:00	1.42244	1.428229	1.42244	0
2021-08-24 11:30:00	1.42098	1.427319	1.42098	0
2021-08-24 11:35:00	1.42099	1.426484	1.42099	0
2021-08-24 11:40:00	1.42063	1.42554	1.42063	0
2021-08-24 11:45:00	1.42063	1.424595	1.42063	0
2021-08-24 11:50:00	1.42064	1.42365	1.42064	0
2021-08-24 11:55:00	1.42065	1.422779	1.42065	0
2021-08-24 12:00:00	1.42212	1.422054	1.42212	0
2021-08-24 12:05:00	1.42213	1.421511	1.42213	0
2021-08-24 12:10:00	1.42139	1.42126	1.42139	0
2021-08-24 12:15:00	1.42066	1.421082	1.42066	0
2021-08-24 12:20:00	1.42029	1.421013	1.42029	0
2021-08-24 12:25:00	1.42028	1.420942	1.42028	0
2021-08-24 12:30:00	1.42065	1.420944	1.42065	0
2021-08-24 12:35:00	1.42065	1.420946	1.42065	0
2021-08-24 12:40:00	1.42065	1.420947	1.42065	0
2021-08-24 12:45:00	1.42066	1.420948	1.42066	0
2021-08-24 12:50:00	1.42067	1.420803	1.42067	0
2021-08-24 12:55:00	1.42067	1.420657	1.42067	0
2021-08-24 13:00:00	1.42068	1.420586	1.42068	0
2021-08-24 13:05:00	1.42032	1.420552	1.42032	0
2021-08-24 13:10:00	1.42068	1.420591	1.42068	0
2021-08-24 13:15:00	1.42069	1.420632	1.42069	0
2021-08-24 13:20:00	1.42032	1.420599	1.42032	0
2021-08-24 13:25:00	1.42032	1.420566	1.42032	0
2021-08-24 13:30:00	1.42068	1.420569	1.42068	0
2021-08-24 13:35:00	1.41994	1.420497	1.41994	0
2021-08-24 13:40:00	1.4203	1.42046	1.4203	0
2021-08-24 13:45:00	1.42067	1.42046	1.42067	0
2021-08-24 13:50:00	1.4203	1.420422	1.4203	0
2021-08-24 13:55:00	1.42066	1.420456	1.42066	0
2021-08-24 14:00:00	1.42029	1.420417	1.42029	0
2021-08-24 14:05:00	1.42066	1.420414	1.42066	0
2021-08-24 14:10:00	1.42029	1.420411	1.42029	0
2021-08-24 14:15:00	1.42066	1.420445	1.42066	0
2021-08-24 14:20:00	1.42065	1.420442	1.42065	0
2021-08-24 14:25:00	1.42028	1.420476	1.42028	0
2021-08-24 14:30:00	1.42064	1.42051	1.42064	0
2021-08-24 14:35:00	1.42064	1.420507	1.42064	0
2021-08-24 14:40:00	1.42064	1.420541	1.42064	0
2021-08-24 14:45:00	1.42064	1.420539	1.42064	0
2021-08-24 14:50:00	1.42064	1.420574	1.42064	0
2021-08-24 14:55:00	1.42064	1.420572	1.42064	0
2021-08-24 15:00:00	1.42065	1.420608	1.42065	0
2021-08-24 15:05:00	1.42066	1.420608	1.42066	0
2021-08-24 15:10:00	1.42103	1.420646	1.42103	0
2021-08-24 15:15:00	1.42066	1.420684	1.42066	0
2021-08-24 15:20:00	1.42103	1.420723	1.42103	0
2021-08-24 15:25:00	1.42066	1.420725	1.42066	0
2021-08-24 15:30:00	1.42065	1.420726	1.42065	0
2021-08-24 15:35:00	1.42064	1.420726	1.42064	0
2021-08-24 15:40:00	1.421	1.420762	1.421	0
2021-08-24 15:45:00	1.42063	1.420761	1.42063	0
2021-08-24 15:50:00	1.42062	1.420758	1.42062	0
2021-08-24 15:55:00	1.42061	1.420753	1.42061	0
2021-08-24 16:00:00	1.42098	1.420748	1.42098	0
2021-08-24 16:05:00	1.42061	1.420743	1.42061	0
2021-08-24 16:10:00	1.42098	1.420738	1.42098	0
2021-08-24 16:15:00	1.42097	1.420769	1.42097	0
2021-08-24 16:20:00	1.4206	1.420764	1.4206	0
2021-08-24 16:25:00	1.42096	1.420796	1.42096	0
2021-08-24 16:30:00	1.42095	1.420791	1.42095	0
2021-08-24 16:35:00	1.42095	1.420823	1.42095	0
2021-08-24 16:40:00	1.42058	1.420819	1.42058	0
2021-08-24 16:45:00	1.42094	1.420852	1.42094	0
2021-08-24 16:50:00	1.42095	1.420849	1.42095	0
2021-08-24 16:55:00	1.42095	1.420883	1.42095	0
2021-08-24 17:00:00	1.42096	1.420881	1.42096	0
2021-08-24 17:05:00	1.42096	1.42088	1.42096	0
2021-08-24 17:10:00	1.42098	1.420918	1.42098	0
2021-08-24 17:15:00	1.42099	1.420921	1.42099	0
2021-08-24 17:20:00	1.42099	1.420925	1.42099	0
2021-08-24 17:25:00	1.421	1.42093	1.421	0
2021-08-24 17:30:00	1.421	1.420972	1.421	0
2021-08-24 17:35:00	1.42101	1.420979	1.42101	0
2021-08-24 17:40:00	1.42101	1.420985	1.42101	0
2021-08-24 17:45:00	1.42138	1.421028	1.42138	0
2021-08-24 17:50:00	1.42101	1.421033	1.42101	0
2021-08-24 17:55:00	1.42101	1.421038	1.42101	0
2021-08-24 18:00:00	1.42139	1.421079	1.42139	0
2021-08-24 18:05:00	1.42101	1.421081	1.42101	0
2021-08-24 18:10:00	1.42101	1.421083	1.42101	0
2021-08-24 18:15:00	1.42101	1.421084	1.42101	0
2021-08-24 18:20:00	1.421	1.421084	1.421	0
2021-08-24 18:25:00	1.42174	1.421157	1.42174	0
2021-08-24 18:30:00	1.42137	1.421193	1.42137	0
2021-08-24 18:35:00	1.42136	1.421191	1.42136	0
2021-08-24 18:40:00	1.42172	1.421262	1.42172	0
2021-08-24 18:45:00	1.42135	1.421296	1.42135	0
2021-08-24 18:50:00	1.42171	1.421328	1.42171	0
2021-08-24 18:55:00	1.42208	1.421435	1.42208	0
2021-08-24 19:00:00	1.42172	1.421506	1.42172	0
2021-08-24 19:05:00	1.42172	1.421577	1.42172	0
2021-08-24 19:10:00	1.42173	1.42165	1.42173	0
2021-08-24 19:15:00	1.42211	1.421687	1.42211	0
2021-08-24 19:20:00	1.42175	1.421725	1.42175	0
2021-08-24 19:25:00	1.42176	1.421765	1.42176	0
2021-08-24 19:30:00	1.42213	1.421806	1.42213	0
2021-08-24 19:35:00	1.42214	1.421885	1.42214	0
2021-08-24 19:40:00	1.42178	1.421892	1.42178	0
2021-08-24 19:45:00	1.42215	1.421899	1.42215	0
2021-08-24 19:50:00	1.42141	1.421868	1.42141	0
2021-08-24 19:55:00	1.42214	1.42191	1.42214	0
2021-08-24 20:00:00	1.42177	1.421914	1.42177	0
2021-08-24 20:05:00	1.42213	1.421916	1.42213	0
2021-08-24 20:10:00	1.42213	1.421954	1.42213	0
2021-08-24 20:15:00	1.42176	1.421954	1.42176	0
2021-08-24 20:20:00	1.42212	1.421953	1.42212	0
2021-08-24 20:25:00	1.42211	1.42195	1.42211	0
2021-08-24 20:30:00	1.42211	1.421983	1.42211	0
2021-08-24 20:35:00	1.4221	1.421978	1.4221	0
2021-08-24 20:40:00	1.42209	1.422046	1.42209	0
2021-08-24 20:45:00	1.42209	1.422041	1.42209	0
2021-08-24 20:50:00	1.42173	1.422037	1.42173	0
2021-08-24 20:55:00	1.4221	1.422034	1.4221	0
2021-08-24 21:00:00	1.42173	1.421994	1.42173	0
2021-08-24 21:05:00	1.42137	1.421955	1.42137	0
2021-08-24 21:10:00	1.42211	1.421954	1.42211	0
2021-08-24 21:15:00	1.42212	1.421955	1.42212	0
2021-08-24 21:20:00	1.42212	1.421956	1.42212	0
2021-08-24 21:25:00	1.42213	1.421959	1.42213	0
2021-08-24 21:30:00	1.4225	1.422	1.4225	0
2021-08-24 21:35:00	1.42213	1.422004	1.42213	0
2021-08-24 21:40:00	1.4225	1.422081	1.4225	0
2021-08-24 21:45:00	1.42176	1.422047	1.42176	0
2021-08-24 21:50:00	1.42249	1.422123	1.42249	0
2021-08-24 21:55:00	1.42248	1.422234	1.42248	0
2021-08-24 22:00:00	1.42211	1.422234	1.42211	0
2021-08-24 22:05:00	1.42248	1.42227	1.42248	0
2021-08-24 22:10:00	1.42211	1.422269	1.42211	0
2021-08-24 22:15:00	1.4221	1.422266	1.4221	0
2021-08-24 22:20:00	1.42246	1.422262	1.42246	0
2021-08-24 22:25:00	1.42246	1.422295	1.42246	0
2021-08-24 22:30:00	1.42246	1.422291	1.42246	0
2021-08-24 22:35:00	1.42246	1.422361	1.42246	0
2021-08-24 22:40:00	1.42209	1.422321	1.42209	0
2021-08-24 22:45:00	1.42245	1.422318	1.42245	0
2021-08-24 22:50:00	1.42245	1.422352	1.42245	0
2021-08-24 22:55:00	1.42207	1.422311	1.42207	0
2021-08-24 23:00:00	1.42244	1.422344	1.42244	0
2021-08-24 23:05:00	1.42207	1.422341	1.42207	0
2021-08-24 23:10:00	1.42207	1.422302	1.42207	0
2021-08-24 23:15:00	1.42243	1.422299	1.42243	0
2021-08-24 23:20:00	1.42207	1.42226	1.42207	0
2021-08-24 23:25:00	1.42244	1.422258	1.42244	0
2021-08-24 23:30:00	1.42245	1.422294	1.42245	0
2021-08-24 23:35:00	1.42245	1.422294	1.42245	0
2021-08-24 23:40:00	1.42245	1.422294	1.42245	0
2021-08-24 23:45:00	1.42246	1.422333	1.42246	0
2021-08-24 23:50:00	1.42246	1.422335	1.42246	0
2021-08-24 23:55:00	1.42246	1.422374	1.42246	0
2021-08-25 00:00:00	1.42282	1.422449	1.42282	0
2021-08-25 00:05:00	1.42245	1.422451	1.42245	0
2021-08-25 00:10:00	1.42245	1.422489	1.42245	0
2021-08-25 00:15:00	1.42245	1.42249	1.42245	0
2021-08-25 00:20:00	1.42281	1.422526	1.42281	0
2021-08-25 00:25:00	1.42207	1.422488	1.42207	0
2021-08-25 00:30:00	1.42243	1.422486	1.42243	0
2021-08-25 00:35:00	1.42244	1.422484	1.42244	0
2021-08-25 00:40:00	1.42244	1.422482	1.42244	0
2021-08-25 00:45:00	1.42245	1.422481	1.42245	0
2021-08-25 00:50:00	1.42246	1.422445	1.42246	0
2021-08-25 00:55:00	1.42246	1.422446	1.42246	0
2021-08-25 01:00:00	1.42246	1.422447	1.42246	0
2021-08-25 01:05:00	1.42246	1.422448	1.42246	0
2021-08-25 01:10:00	1.42246	1.422413	1.42246	0
2021-08-25 01:15:00	1.42209	1.422415	1.42209	0
2021-08-25 01:20:00	1.42245	1.422417	1.42245	0
2021-08-25 01:25:00	1.42245	1.422418	1.42245	0
2021-08-25 01:30:00	1.42245	1.422419	1.42245	0
2021-08-25 01:35:00	1.42245	1.422419	1.42245	0
2021-08-25 01:40:00	1.42244	1.422417	1.42244	0
2021-08-25 01:45:00	1.42244	1.422415	1.42244	0
2021-08-25 01:50:00	1.42206	1.422375	1.42206	0
2021-08-25 01:55:00	1.42243	1.422372	1.42243	0
2021-08-25 02:00:00	1.42243	1.422369	1.42243	0
2021-08-25 02:05:00	1.42206	1.422366	1.42206	0
2021-08-25 02:10:00	1.42206	1.422327	1.42206	0
2021-08-25 02:15:00	1.4228	1.422362	1.4228	0
2021-08-25 02:20:00	1.42207	1.422324	1.42207	0
2021-08-25 02:25:00	1.42208	1.422287	1.42208	0
2021-08-25 02:30:00	1.42245	1.422288	1.42245	0
2021-08-25 02:35:00	1.42246	1.42229	1.42246	0
2021-08-25 02:40:00	1.42247	1.422331	1.42247	0
2021-08-25 02:45:00	1.42248	1.422336	1.42248	0
2021-08-25 02:50:00	1.42249	1.422342	1.42249	0
2021-08-25 02:55:00	1.42323	1.422459	1.42323	0
2021-08-25 03:00:00	1.42287	1.42254	1.42287	0
2021-08-25 03:05:00	1.42214	1.422474	1.42214	0
2021-08-25 03:10:00	1.42251	1.422518	1.42251	0
2021-08-25 03:15:00	1.42324	1.422634	1.42324	0
2021-08-25 03:20:00	1.42251	1.42264	1.42251	0
2021-08-25 03:25:00	1.42251	1.422645	1.42251	0
2021-08-25 03:30:00	1.42214	1.422612	1.42214	0
2021-08-25 03:35:00	1.42213	1.422577	1.42213	0
2021-08-25 03:40:00	1.42213	1.422541	1.42213	0
2021-08-25 03:45:00	1.42249	1.422467	1.42249	0
2021-08-25 03:50:00	1.42249	1.422429	1.42249	0
2021-08-25 03:55:00	1.42212	1.422427	1.42212	0
2021-08-25 04:00:00	1.42285	1.422461	1.42285	0
2021-08-25 04:05:00	1.42211	1.422348	1.42211	0
2021-08-25 04:10:00	1.42247	1.422344	1.42247	0
2021-08-25 04:15:00	1.42247	1.42234	1.42247	0
2021-08-25 04:20:00	1.42284	1.42241	1.42284	0
2021-08-25 04:25:00	1.42248	1.422445	1.42248	0
2021-08-25 04:30:00	1.42248	1.42248	1.42248	0
2021-08-25 04:35:00	1.42248	1.422479	1.42248	0
2021-08-25 04:40:00	1.42248	1.422478	1.42248	0
2021-08-25 04:45:00	1.42247	1.422513	1.42247	0
2021-08-25 04:50:00	1.42247	1.422475	1.42247	0
2021-08-25 04:55:00	1.42247	1.422511	1.42247	0
2021-08-25 05:00:00	1.42246	1.42251	1.42246	0
2021-08-25 05:05:00	1.42246	1.422509	1.42246	0
2021-08-25 05:10:00	1.42246	1.422471	1.42246	0
2021-08-25 05:15:00	1.42246	1.422469	1.42246	0
2021-08-25 05:20:00	1.42209	1.42243	1.42209	0
2021-08-25 05:25:00	1.42246	1.422428	1.42246	0
2021-08-25 05:30:00	1.42246	1.422426	1.42246	0
2021-08-25 05:35:00	1.42246	1.422425	1.42246	0
2021-08-25 05:40:00	1.42209	1.422387	1.42209	0
2021-08-25 05:45:00	1.42246	1.422386	1.42246	0
2021-08-25 05:50:00	1.42209	1.422349	1.42209	0
2021-08-25 05:55:00	1.42245	1.422348	1.42245	0
2021-08-25 06:00:00	1.42245	1.422347	1.42245	0
2021-08-25 06:05:00	1.42245	1.422346	1.42245	0
2021-08-25 06:10:00	1.42245	1.422382	1.42245	0
2021-08-25 06:15:00	1.42245	1.422381	1.42245	0
2021-08-25 06:20:00	1.42246	1.422381	1.42246	0
2021-08-25 06:25:00	1.42209	1.422344	1.42209	0
2021-08-25 06:30:00	1.42283	1.422418	1.42283	0
2021-08-25 06:35:00	1.42247	1.422419	1.42247	0
2021-08-25 06:40:00	1.42248	1.422458	1.42248	0
2021-08-25 06:45:00	1.42212	1.422425	1.42212	0
2021-08-25 06:50:00	1.42212	1.422392	1.42212	0
2021-08-25 06:55:00	1.42249	1.422396	1.42249	0
2021-08-25 07:00:00	1.42248	1.422399	1.42248	0
2021-08-25 07:05:00	1.42248	1.422402	1.42248	0
2021-08-25 07:10:00	1.42322	1.422478	1.42322	0
2021-08-25 07:15:00	1.42615	1.422884	1.42615	0
2021-08-25 07:20:00	1.43092	1.423693	1.43092	0
2021-08-25 07:25:00	1.43239	1.424685	1.43239	0
2021-08-25 07:30:00	1.42726	1.425163	1.42726	0
2021-08-25 07:35:00	1.4247	1.425421	1.4247	0
2021-08-25 07:40:00	1.42323	1.425532	1.42323	0
2021-08-25 07:45:00	1.42286	1.425569	1.42286	0
2021-08-25 07:50:00	1.42213	1.425534	1.42213	0
2021-08-25 07:55:00	1.42176	1.425462	1.42176	0
2021-08-25 08:00:00	1.42213	1.425353	1.42213	0
2021-08-25 08:05:00	1.42213	1.424951	1.42213	0
2021-08-25 08:10:00	1.42177	1.424036	1.42177	0
2021-08-25 08:15:00	1.42214	1.423011	1.42214	0
2021-08-25 08:20:00	1.42177	1.422462	1.42177	0
2021-08-25 08:25:00	1.4214	1.422132	1.4214	0
2021-08-25 08:30:00	1.42177	1.421986	1.42177	0
2021-08-25 08:35:00	1.42214	1.421914	1.42214	0
2021-08-25 08:40:00	1.4214	1.421841	1.4214	0
2021-08-25 08:45:00	1.42177	1.421842	1.42177	0
2021-08-25 08:50:00	1.42176	1.421805	1.42176	0
2021-08-25 08:55:00	1.42176	1.421768	1.42176	0
2021-08-25 09:00:00	1.42176	1.421767	1.42176	0
2021-08-25 09:05:00	1.42139	1.421692	1.42139	0
2021-08-25 09:10:00	1.42139	1.421654	1.42139	0
2021-08-25 09:15:00	1.42176	1.42169	1.42176	0
2021-08-25 09:20:00	1.42103	1.421616	1.42103	0
2021-08-25 09:25:00	1.42139	1.421541	1.42139	0
2021-08-25 09:30:00	1.42175	1.421576	1.42175	0
2021-08-25 09:35:00	1.42101	1.4215	1.42101	0
2021-08-25 09:40:00	1.42137	1.421461	1.42137	0
2021-08-25 09:45:00	1.42174	1.421459	1.42174	0
2021-08-25 09:50:00	1.421	1.421383	1.421	0
2021-08-25 09:55:00	1.421	1.421344	1.421	0
2021-08-25 10:00:00	1.42137	1.421342	1.42137	0
2021-08-25 10:05:00	1.42101	1.421267	1.42101	0
2021-08-25 10:10:00	1.42139	1.421303	1.42139	0
2021-08-25 10:15:00	1.42102	1.421266	1.42102	0
2021-08-25 10:20:00	1.42176	1.421267	1.42176	0
2021-08-25 10:25:00	1.42176	1.421342	1.42176	0
2021-08-25 10:30:00	1.42103	1.421308	1.42103	0
2021-08-25 10:35:00	1.42103	1.421237	1.42103	0
2021-08-25 10:40:00	1.42103	1.42124	1.42103	0
2021-08-25 10:45:00	1.42103	1.421243	1.42103	0
2021-08-25 10:50:00	1.4214	1.421246	1.4214	0
2021-08-25 10:55:00	1.42066	1.421211	1.42066	0
2021-08-25 11:00:00	1.42103	1.421175	1.42103	0
2021-08-25 11:05:00	1.42103	1.421176	1.42103	0
2021-08-25 11:10:00	1.4214	1.42114	1.4214	0
2021-08-25 11:15:00	1.42067	1.421031	1.42067	0
2021-08-25 11:20:00	1.42067	1.420995	1.42067	0
2021-08-25 11:25:00	1.42067	1.420959	1.42067	0
2021-08-25 11:30:00	1.42104	1.42096	1.42104	0
2021-08-25 11:35:00	1.42067	1.420924	1.42067	0
2021-08-25 11:40:00	1.42067	1.420851	1.42067	0
2021-08-25 11:45:00	1.42103	1.420888	1.42103	0
2021-08-25 11:50:00	1.42103	1.420888	1.42103	0
2021-08-25 11:55:00	1.42103	1.420888	1.42103	0
2021-08-25 12:00:00	1.42066	1.420814	1.42066	0
2021-08-25 12:05:00	1.42103	1.42085	1.42103	0
2021-08-25 12:10:00	1.42066	1.420849	1.42066	0
2021-08-25 12:15:00	1.42102	1.420884	1.42102	0
2021-08-25 12:20:00	1.42066	1.420846	1.42066	0
2021-08-25 12:25:00	1.42066	1.420845	1.42066	0
2021-08-25 12:30:00	1.42066	1.420844	1.42066	0
2021-08-25 12:35:00	1.42066	1.420807	1.42066	0
2021-08-25 12:40:00	1.42066	1.42077	1.42066	0
2021-08-25 12:45:00	1.42066	1.420733	1.42066	0
2021-08-25 12:50:00	1.42103	1.42077	1.42103	0
2021-08-25 12:55:00	1.42103	1.42077	1.42103	0
2021-08-25 13:00:00	1.42103	1.420807	1.42103	0
2021-08-25 13:05:00	1.42102	1.420807	1.42102	0
2021-08-25 13:10:00	1.42101	1.420842	1.42101	0
2021-08-25 13:15:00	1.42065	1.420841	1.42065	0
2021-08-25 13:20:00	1.42139	1.420914	1.42139	0
2021-08-25 13:25:00	1.42102	1.42095	1.42102	0
2021-08-25 13:30:00	1.42066	1.42095	1.42066	0
2021-08-25 13:35:00	1.42103	1.420987	1.42103	0
2021-08-25 13:40:00	1.42104	1.420988	1.42104	0
2021-08-25 13:45:00	1.42067	1.420952	1.42067	0
2021-08-25 13:50:00	1.42067	1.420916	1.42067	0
2021-08-25 13:55:00	1.42104	1.420918	1.42104	0
2021-08-25 14:00:00	1.42068	1.420885	1.42068	0
2021-08-25 14:05:00	1.42067	1.420887	1.42067	0
2021-08-25 14:10:00	1.42067	1.420815	1.42067	0
2021-08-25 14:15:00	1.42102	1.420815	1.42102	0
2021-08-25 14:20:00	1.42101	1.42085	1.42101	0
2021-08-25 14:25:00	1.421	1.420847	1.421	0
2021-08-25 14:30:00	1.42135	1.420878	1.42135	0
2021-08-25 14:35:00	1.42098	1.420909	1.42098	0
2021-08-25 14:40:00	1.42061	1.420903	1.42061	0
2021-08-25 14:45:00	1.42097	1.420896	1.42097	0
2021-08-25 14:50:00	1.42097	1.420925	1.42097	0
2021-08-25 14:55:00	1.42134	1.420992	1.42134	0
2021-08-25 15:00:00	1.42098	1.421023	1.42098	0
2021-08-25 15:05:00	1.42135	1.421056	1.42135	0
2021-08-25 15:10:00	1.42098	1.421053	1.42098	0
2021-08-25 15:15:00	1.42061	1.421014	1.42061	0
2021-08-25 15:20:00	1.42098	1.420977	1.42098	0
2021-08-25 15:25:00	1.42098	1.420977	1.42098	0
2021-08-25 15:30:00	1.42062	1.420978	1.42062	0
2021-08-25 15:35:00	1.42098	1.420979	1.42098	0
2021-08-25 15:40:00	1.42062	1.420944	1.42062	0
2021-08-25 15:45:00	1.42099	1.420909	1.42099	0
2021-08-25 15:50:00	1.42099	1.42091	1.42099	0
2021-08-25 15:55:00	1.42099	1.420874	1.42099	0
2021-08-25 16:00:00	1.42136	1.420912	1.42136	0
2021-08-25 16:05:00	1.421	1.420951	1.421	0
2021-08-25 16:10:00	1.421	1.420953	1.421	0
2021-08-25 16:15:00	1.421	1.420955	1.421	0
2021-08-25 16:20:00	1.421	1.420993	1.421	0
2021-08-25 16:25:00	1.42137	1.421032	1.42137	0
2021-08-25 16:30:00	1.42101	1.421071	1.42101	0
2021-08-25 16:35:00	1.42138	1.42111	1.42138	0
2021-08-25 16:40:00	1.42101	1.421112	1.42101	0
2021-08-25 16:45:00	1.42102	1.421115	1.42102	0
2021-08-25 16:50:00	1.42139	1.421118	1.42139	0
2021-08-25 16:55:00	1.42103	1.421121	1.42103	0
2021-08-25 17:00:00	1.42103	1.421124	1.42103	0
2021-08-25 17:05:00	1.4214	1.421164	1.4214	0
2021-08-25 17:10:00	1.42103	1.421167	1.42103	0
2021-08-25 17:15:00	1.42102	1.421132	1.42102	0
2021-08-25 17:20:00	1.42101	1.421132	1.42101	0
2021-08-25 17:25:00	1.42138	1.421132	1.42138	0
2021-08-25 17:30:00	1.42175	1.421206	1.42175	0
2021-08-25 17:35:00	1.42138	1.421242	1.42138	0
2021-08-25 17:40:00	1.42175	1.421278	1.42175	0
2021-08-25 17:45:00	1.42175	1.42135	1.42175	0
2021-08-25 17:50:00	1.42176	1.421423	1.42176	0
2021-08-25 17:55:00	1.42139	1.421422	1.42139	0
2021-08-25 18:00:00	1.42139	1.421458	1.42139	0
2021-08-25 18:05:00	1.42102	1.421458	1.42102	0
2021-08-25 18:10:00	1.42101	1.421458	1.42101	0
2021-08-25 18:15:00	1.42137	1.421457	1.42137	0
2021-08-25 18:20:00	1.42137	1.421419	1.42137	0
2021-08-25 18:25:00	1.421	1.421381	1.421	0
2021-08-25 18:30:00	1.42137	1.421343	1.42137	0
2021-08-25 18:35:00	1.421	1.421268	1.421	0
2021-08-25 18:40:00	1.42136	1.421228	1.42136	0
2021-08-25 18:45:00	1.42136	1.421225	1.42136	0
2021-08-25 18:50:00	1.42135	1.421221	1.42135	0
2021-08-25 18:55:00	1.42136	1.421255	1.42136	0
2021-08-25 19:00:00	1.42136	1.42129	1.42136	0
2021-08-25 19:05:00	1.421	1.421253	1.421	0
2021-08-25 19:10:00	1.42137	1.421253	1.42137	0
2021-08-25 19:15:00	1.42175	1.421328	1.42175	0
2021-08-25 19:20:00	1.42138	1.421329	1.42138	0
2021-08-25 19:25:00	1.42102	1.421331	1.42102	0
2021-08-25 19:30:00	1.42102	1.421297	1.42102	0
2021-08-25 19:35:00	1.42139	1.4213	1.42139	0
2021-08-25 19:40:00	1.4214	1.421305	1.4214	0
2021-08-25 19:45:00	1.42103	1.421272	1.42103	0
2021-08-25 19:50:00	1.42176	1.421312	1.42176	0
2021-08-25 19:55:00	1.42103	1.421315	1.42103	0
2021-08-25 20:00:00	1.42103	1.421281	1.42103	0
2021-08-25 20:05:00	1.42139	1.421245	1.42139	0
2021-08-25 20:10:00	1.42139	1.421246	1.42139	0
2021-08-25 20:15:00	1.42103	1.421247	1.42103	0
2021-08-25 20:20:00	1.42176	1.421321	1.42176	0
2021-08-25 20:25:00	1.42176	1.421358	1.42176	0
2021-08-25 20:30:00	1.42139	1.421357	1.42139	0
2021-08-25 20:35:00	1.42139	1.421393	1.42139	0
2021-08-25 20:40:00	1.42138	1.421355	1.42138	0
2021-08-25 20:45:00	1.42175	1.421427	1.42175	0
2021-08-25 20:50:00	1.42137	1.421461	1.42137	0
2021-08-25 20:55:00	1.42099	1.421421	1.42099	0
2021-08-25 21:00:00	1.42099	1.421381	1.42099	0
2021-08-25 21:05:00	1.42171	1.421449	1.42171	0
2021-08-25 21:10:00	1.42134	1.421407	1.42134	0
2021-08-25 21:15:00	1.4217	1.421401	1.4217	0
2021-08-25 21:20:00	1.42133	1.421395	1.42133	0
2021-08-25 21:25:00	1.42097	1.421353	1.42097	0
2021-08-25 21:30:00	1.42098	1.421313	1.42098	0
2021-08-25 21:35:00	1.42135	1.421273	1.42135	0
2021-08-25 21:40:00	1.421	1.421236	1.421	0
2021-08-25 21:45:00	1.42101	1.421238	1.42101	0
2021-08-25 21:50:00	1.42102	1.421241	1.42102	0
2021-08-25 21:55:00	1.4214	1.42121	1.4214	0
2021-08-25 22:00:00	1.42104	1.42118	1.42104	0
2021-08-25 22:05:00	1.42178	1.421188	1.42178	0
2021-08-25 22:10:00	1.42141	1.421196	1.42141	0
2021-08-25 22:15:00	1.42214	1.421313	1.42214	0
2021-08-25 22:20:00	1.42177	1.421392	1.42177	0
2021-08-25 22:25:00	1.42176	1.421433	1.42176	0
2021-08-25 22:30:00	1.42138	1.421471	1.42138	0
2021-08-25 22:35:00	1.42173	1.421543	1.42173	0
2021-08-25 22:40:00	1.42209	1.42165	1.42209	0
2021-08-25 22:45:00	1.42172	1.421682	1.42172	0
2021-08-25 22:50:00	1.42134	1.421712	1.42134	0
2021-08-25 22:55:00	1.42171	1.421705	1.42171	0
2021-08-25 23:00:00	1.42171	1.421735	1.42171	0
2021-08-25 23:05:00	1.42172	1.421693	1.42172	0
2021-08-25 23:10:00	1.42172	1.421688	1.42172	0
2021-08-25 23:15:00	1.42135	1.421647	1.42135	0
2021-08-25 23:20:00	1.42136	1.421645	1.42136	0
2021-08-25 23:25:00	1.42136	1.421608	1.42136	0
2021-08-25 23:30:00	1.42136	1.421535	1.42136	0
2021-08-25 23:35:00	1.421	1.421463	1.421	0
2021-08-25 23:40:00	1.42173	1.421502	1.42173	0
2021-08-25 23:45:00	1.421	1.421431	1.421	0
2021-08-25 23:50:00	1.42137	1.421397	1.42137	0
2021-08-25 23:55:00	1.42138	1.421363	1.42138	0
2021-08-26 00:00:00	1.42175	1.421366	1.42175	0
2021-08-26 00:05:00	1.42175	1.421406	1.42175	0
2021-08-26 00:10:00	1.42138	1.421408	1.42138	0
2021-08-26 00:15:00	1.42175	1.421447	1.42175	0
2021-08-26 00:20:00	1.42137	1.421448	1.42137	0
2021-08-26 00:25:00	1.42137	1.421485	1.42137	0
2021-08-26 00:30:00	1.421	1.421412	1.421	0
2021-08-26 00:35:00	1.42173	1.421485	1.42173	0
2021-08-26 00:40:00	1.42173	1.421521	1.42173	0
2021-08-26 00:45:00	1.42137	1.42152	1.42137	0
2021-08-26 00:50:00	1.42174	1.421519	1.42174	0
2021-08-26 00:55:00	1.42138	1.421482	1.42138	0
2021-08-26 01:00:00	1.42138	1.421482	1.42138	0
2021-08-26 01:05:00	1.42175	1.421482	1.42175	0
2021-08-26 01:10:00	1.42175	1.42152	1.42175	0
2021-08-26 01:15:00	1.42139	1.421522	1.42139	0
2021-08-26 01:20:00	1.42175	1.421597	1.42175	0
2021-08-26 01:25:00	1.42138	1.421562	1.42138	0
2021-08-26 01:30:00	1.42138	1.421527	1.42138	0
2021-08-26 01:35:00	1.42175	1.421565	1.42175	0
2021-08-26 01:40:00	1.42175	1.421566	1.42175	0
2021-08-26 01:45:00	1.42139	1.421567	1.42139	0
2021-08-26 01:50:00	1.42176	1.421605	1.42176	0
2021-08-26 01:55:00	1.42177	1.421607	1.42177	0
2021-08-26 02:00:00	1.4214	1.421572	1.4214	0
2021-08-26 02:05:00	1.42177	1.42161	1.42177	0
2021-08-26 02:10:00	1.42177	1.421612	1.42177	0
2021-08-26 02:15:00	1.42176	1.42165	1.42176	0
2021-08-26 02:20:00	1.42176	1.421688	1.42176	0
2021-08-26 02:25:00	1.42139	1.421652	1.42139	0
2021-08-26 02:30:00	1.42176	1.421653	1.42176	0
2021-08-26 02:35:00	1.42176	1.42169	1.42176	0
2021-08-26 02:40:00	1.42176	1.42169	1.42176	0
2021-08-26 02:45:00	1.42139	1.421652	1.42139	0
2021-08-26 02:50:00	1.42212	1.421724	1.42212	0
2021-08-26 02:55:00	1.42175	1.421722	1.42175	0
2021-08-26 03:00:00	1.42175	1.42172	1.42175	0
2021-08-26 03:05:00	1.42174	1.421718	1.42174	0
2021-08-26 03:10:00	1.42174	1.421716	1.42174	0
2021-08-26 03:15:00	1.42211	1.421788	1.42211	0
2021-08-26 03:20:00	1.42174	1.421786	1.42174	0
2021-08-26 03:25:00	1.42137	1.421747	1.42137	0
2021-08-26 03:30:00	1.42174	1.421745	1.42174	0
2021-08-26 03:35:00	1.42211	1.421817	1.42211	0
2021-08-26 03:40:00	1.42139	1.421744	1.42139	0
2021-08-26 03:45:00	1.42175	1.421744	1.42175	0
2021-08-26 03:50:00	1.42139	1.421708	1.42139	0
2021-08-26 03:55:00	1.42176	1.42171	1.42176	0
2021-08-26 04:00:00	1.42176	1.421712	1.42176	0
2021-08-26 04:05:00	1.42213	1.421714	1.42213	0
2021-08-26 04:10:00	1.42139	1.421679	1.42139	0
2021-08-26 04:15:00	1.42139	1.421681	1.42139	0
2021-08-26 04:20:00	1.42175	1.421682	1.42175	0
2021-08-26 04:25:00	1.42138	1.421609	1.42138	0
2021-08-26 04:30:00	1.42174	1.421644	1.42174	0
2021-08-26 04:35:00	1.42209	1.421678	1.42209	0
2021-08-26 04:40:00	1.42172	1.421711	1.42172	0
2021-08-26 04:45:00	1.42134	1.421669	1.42134	0
2021-08-26 04:50:00	1.42134	1.421627	1.42134	0
2021-08-26 04:55:00	1.4217	1.421584	1.4217	0
2021-08-26 05:00:00	1.42133	1.421578	1.42133	0
2021-08-26 05:05:00	1.42134	1.421573	1.42134	0
2021-08-26 05:10:00	1.4217	1.421568	1.4217	0
2021-08-26 05:15:00	1.42171	1.421601	1.42171	0
2021-08-26 05:20:00	1.42171	1.421598	1.42171	0
2021-08-26 05:25:00	1.42171	1.42156	1.42171	0
2021-08-26 05:30:00	1.42172	1.42156	1.42172	0
2021-08-26 05:35:00	1.42136	1.421562	1.42136	0
2021-08-26 05:40:00	1.42137	1.421565	1.42137	0
2021-08-26 05:45:00	1.42175	1.42157	1.42175	0
2021-08-26 05:50:00	1.42139	1.421576	1.42139	0
2021-08-26 05:55:00	1.42176	1.421618	1.42176	0
2021-08-26 06:00:00	1.42176	1.421624	1.42176	0
2021-08-26 06:05:00	1.42396	1.421849	1.42396	0
2021-08-26 06:10:00	1.42947	1.422625	1.42947	0
2021-08-26 06:15:00	1.43167	1.423621	1.43167	0
2021-08-26 06:20:00	1.42947	1.424396	1.42947	0
2021-08-26 06:25:00	1.42545	1.424805	1.42545	0
2021-08-26 06:30:00	1.42362	1.42503	1.42362	0
2021-08-26 06:35:00	1.42252	1.425107	1.42252	0
2021-08-26 06:40:00	1.42178	1.425146	1.42178	0
2021-08-26 06:45:00	1.42104	1.425074	1.42104	0
2021-08-26 06:50:00	1.42103	1.425001	1.42103	0
2021-08-26 06:55:00	1.42138	1.424743	1.42138	0
2021-08-26 07:00:00	1.42136	1.423932	1.42136	0
2021-08-26 07:05:00	1.42135	1.4229	1.42135	0
2021-08-26 07:10:00	1.42245	1.422198	1.42245	0
2021-08-26 07:15:00	1.42208	1.421861	1.42208	0
2021-08-26 07:20:00	1.42208	1.421707	1.42208	0
2021-08-26 07:25:00	1.42355	1.42181	1.42355	0
2021-08-26 07:30:00	1.42282	1.421914	1.42282	0
2021-08-26 07:35:00	1.42209	1.422019	1.42209	0
2021-08-26 07:40:00	1.4221	1.422126	1.4221	0
2021-08-26 07:45:00	1.42174	1.422162	1.42174	0
2021-08-26 07:50:00	1.42101	1.422127	1.42101	0
2021-08-26 07:55:00	1.42101	1.422093	1.42101	0
2021-08-26 08:00:00	1.42101	1.421949	1.42101	0
2021-08-26 08:05:00	1.42139	1.42188	1.42139	0
2021-08-26 08:10:00	1.42102	1.421774	1.42102	0
2021-08-26 08:15:00	1.42102	1.421521	1.42102	0
2021-08-26 08:20:00	1.42101	1.42134	1.42101	0
2021-08-26 08:25:00	1.42138	1.421269	1.42138	0
2021-08-26 08:30:00	1.42101	1.42116	1.42101	0
2021-08-26 08:35:00	1.42174	1.42116	1.42174	0
2021-08-26 08:40:00	1.42101	1.42116	1.42101	0
2021-08-26 08:45:00	1.42137	1.421196	1.42137	0
2021-08-26 08:50:00	1.42101	1.421196	1.42101	0
2021-08-26 08:55:00	1.42101	1.421158	1.42101	0
2021-08-26 09:00:00	1.42102	1.421158	1.42102	0
2021-08-26 09:05:00	1.42103	1.421159	1.42103	0
2021-08-26 09:10:00	1.4214	1.421198	1.4214	0
2021-08-26 09:15:00	1.42177	1.421237	1.42177	0
2021-08-26 09:20:00	1.42104	1.42124	1.42104	0
2021-08-26 09:25:00	1.42104	1.42117	1.42104	0
2021-08-26 09:30:00	1.42104	1.421173	1.42104	0
2021-08-26 09:35:00	1.42067	1.421103	1.42067	0
2021-08-26 09:40:00	1.42103	1.421105	1.42103	0
2021-08-26 09:45:00	1.42066	1.42107	1.42066	0
2021-08-26 09:50:00	1.42103	1.421071	1.42103	0
2021-08-26 09:55:00	1.42103	1.421071	1.42103	0
2021-08-26 10:00:00	1.42104	1.421035	1.42104	0
2021-08-26 10:05:00	1.42141	1.420999	1.42141	0
2021-08-26 10:10:00	1.42142	1.421037	1.42142	0
2021-08-26 10:15:00	1.42106	1.421039	1.42106	0
2021-08-26 10:20:00	1.42143	1.421078	1.42143	0
2021-08-26 10:25:00	1.42106	1.421117	1.42106	0
2021-08-26 10:30:00	1.42144	1.421158	1.42144	0
2021-08-26 10:35:00	1.42106	1.421198	1.42106	0
2021-08-26 10:40:00	1.42106	1.421201	1.42106	0
2021-08-26 10:45:00	1.42106	1.421204	1.42106	0
2021-08-26 10:50:00	1.42142	1.421242	1.42142	0
2021-08-26 10:55:00	1.42141	1.421242	1.42141	0
2021-08-26 11:00:00	1.42177	1.421277	1.42177	0
2021-08-26 11:05:00	1.4247	1.421641	1.4247	0
2021-08-26 11:10:00	1.42872	1.42237	1.42872	0
2021-08-26 11:15:00	1.42908	1.423172	1.42908	0
2021-08-26 11:20:00	1.42907	1.423935	1.42907	0
2021-08-26 11:25:00	1.42503	1.424332	1.42503	0
2021-08-26 11:30:00	1.42283	1.424509	1.42283	0
2021-08-26 11:35:00	1.42063	1.424466	1.42063	0
2021-08-26 11:40:00	1.42027	1.424351	1.42027	0
2021-08-26 11:45:00	1.42577	1.424787	1.42577	0
2021-08-26 11:50:00	1.42651	1.425261	1.42651	0
2021-08-26 11:55:00	1.42358	1.425149	1.42358	0
2021-08-26 12:00:00	1.42212	1.424489	1.42212	0
2021-08-26 12:05:00	1.42101	1.423682	1.42101	0
2021-08-26 12:10:00	1.42064	1.422839	1.42064	0
2021-08-26 12:15:00	1.421	1.422436	1.421	0
2021-08-26 12:20:00	1.42027	1.42218	1.42027	0
2021-08-26 12:25:00	1.42063	1.42218	1.42063	0
2021-08-26 12:30:00	1.42063	1.422216	1.42063	0
2021-08-26 12:35:00	1.42063	1.421702	1.42063	0
2021-08-26 12:40:00	1.42063	1.421114	1.42063	0
2021-08-26 12:45:00	1.42063	1.420819	1.42063	0
2021-08-26 12:50:00	1.42063	1.42067	1.42063	0
2021-08-26 12:55:00	1.42284	1.420853	1.42284	0
2021-08-26 13:00:00	1.42394	1.421183	1.42394	0
2021-08-26 13:05:00	1.42247	1.42133	1.42247	0
2021-08-26 13:10:00	1.42174	1.421477	1.42174	0
2021-08-26 13:15:00	1.42175	1.421589	1.42175	0
2021-08-26 13:20:00	1.42101	1.421627	1.42101	0
2021-08-26 13:25:00	1.42101	1.421665	1.42101	0
2021-08-26 13:30:00	1.42065	1.421667	1.42065	0
2021-08-26 13:35:00	1.42102	1.421706	1.42102	0
2021-08-26 13:40:00	1.42066	1.421709	1.42066	0
2021-08-26 13:45:00	1.42103	1.421528	1.42103	0
2021-08-26 13:50:00	1.42067	1.421201	1.42067	0
2021-08-26 13:55:00	1.42067	1.421021	1.42067	0
2021-08-26 14:00:00	1.42067	1.420914	1.42067	0
2021-08-26 14:05:00	1.42067	1.420806	1.42067	0
2021-08-26 14:10:00	1.42067	1.420772	1.42067	0
2021-08-26 14:15:00	1.42066	1.420737	1.42066	0
2021-08-26 14:20:00	1.42066	1.420738	1.42066	0
2021-08-26 14:25:00	1.42066	1.420702	1.42066	0
2021-08-26 14:30:00	1.42066	1.420702	1.42066	0
2021-08-26 14:35:00	1.42067	1.420666	1.42067	0
2021-08-26 14:40:00	1.42104	1.420703	1.42104	0
2021-08-26 14:45:00	1.42067	1.420703	1.42067	0
2021-08-26 14:50:00	1.42104	1.42074	1.42104	0
2021-08-26 14:55:00	1.42068	1.420741	1.42068	0
2021-08-26 15:00:00	1.42068	1.420742	1.42068	0
2021-08-26 15:05:00	1.42068	1.420744	1.42068	0
2021-08-26 15:10:00	1.42068	1.420746	1.42068	0
2021-08-26 15:15:00	1.42069	1.420749	1.42069	0
2021-08-26 15:20:00	1.42106	1.420789	1.42106	0
2021-08-26 15:25:00	1.4207	1.420792	1.4207	0
2021-08-26 15:30:00	1.42106	1.420794	1.42106	0
2021-08-26 15:35:00	1.4207	1.420797	1.4207	0
2021-08-26 15:40:00	1.42069	1.420762	1.42069	0
2021-08-26 15:45:00	1.42069	1.420763	1.42069	0
2021-08-26 15:50:00	1.42069	1.420764	1.42069	0
2021-08-26 15:55:00	1.42068	1.420764	1.42068	0
2021-08-26 16:00:00	1.42068	1.420764	1.42068	0
2021-08-26 16:05:00	1.42104	1.420799	1.42104	0
2021-08-26 16:10:00	1.42103	1.420796	1.42103	0
2021-08-26 16:15:00	1.42066	1.420792	1.42066	0
2021-08-26 16:20:00	1.42101	1.420787	1.42101	0
2021-08-26 16:25:00	1.421	1.420817	1.421	0
2021-08-26 16:30:00	1.42026	1.420774	1.42026	0
2021-08-26 16:35:00	1.42062	1.420767	1.42062	0
2021-08-26 16:40:00	1.42062	1.42076	1.42062	0
2021-08-26 16:45:00	1.42099	1.420791	1.42099	0
2021-08-26 16:50:00	1.42099	1.420822	1.42099	0
2021-08-26 16:55:00	1.421	1.420818	1.421	0
2021-08-26 17:00:00	1.421	1.420815	1.421	0
2021-08-26 17:05:00	1.421	1.420849	1.421	0
2021-08-26 17:10:00	1.42064	1.420812	1.42064	0
2021-08-26 17:15:00	1.421	1.420812	1.421	0
2021-08-26 17:20:00	1.42101	1.420887	1.42101	0
2021-08-26 17:25:00	1.42101	1.420926	1.42101	0
2021-08-26 17:30:00	1.42138	1.421002	1.42138	0
2021-08-26 17:35:00	1.42101	1.421004	1.42101	0
2021-08-26 17:40:00	1.42101	1.421006	1.42101	0
2021-08-26 17:45:00	1.42101	1.421007	1.42101	0
2021-08-26 17:50:00	1.42101	1.421008	1.42101	0
2021-08-26 17:55:00	1.421	1.421008	1.421	0
2021-08-26 18:00:00	1.421	1.421044	1.421	0
2021-08-26 18:05:00	1.421	1.421044	1.421	0
2021-08-26 18:10:00	1.421	1.421043	1.421	0
2021-08-26 18:15:00	1.421	1.421042	1.421	0
2021-08-26 18:20:00	1.42137	1.421041	1.42137	0
2021-08-26 18:25:00	1.42101	1.421041	1.42101	0
2021-08-26 18:30:00	1.42066	1.421006	1.42066	0
2021-08-26 18:35:00	1.42103	1.421008	1.42103	0
2021-08-26 18:40:00	1.42103	1.42101	1.42103	0
2021-08-26 18:45:00	1.4214	1.42105	1.4214	0
2021-08-26 18:50:00	1.42104	1.421054	1.42104	0
2021-08-26 18:55:00	1.42103	1.421057	1.42103	0
2021-08-26 19:00:00	1.42103	1.42106	1.42103	0
2021-08-26 19:05:00	1.42103	1.421063	1.42103	0
2021-08-26 19:10:00	1.42103	1.421029	1.42103	0
2021-08-26 19:15:00	1.42103	1.421031	1.42103	0
2021-08-26 19:20:00	1.42139	1.421104	1.42139	0
2021-08-26 19:25:00	1.42101	1.421102	1.42101	0
2021-08-26 19:30:00	1.42137	1.421136	1.42137	0
2021-08-26 19:35:00	1.421	1.421096	1.421	0
2021-08-26 19:40:00	1.42137	1.421129	1.42137	0
2021-08-26 19:45:00	1.42137	1.421163	1.42137	0
2021-08-26 19:50:00	1.42139	1.421199	1.42139	0
2021-08-26 19:55:00	1.42103	1.421199	1.42103	0
2021-08-26 20:00:00	1.42176	1.421272	1.42176	0
2021-08-26 20:05:00	1.42139	1.421308	1.42139	0
2021-08-26 20:10:00	1.42175	1.421344	1.42175	0
2021-08-26 20:15:00	1.42138	1.421381	1.42138	0
2021-08-26 20:20:00	1.42101	1.421345	1.42101	0
2021-08-26 20:25:00	1.42137	1.421382	1.42137	0
2021-08-26 20:30:00	1.421	1.421345	1.421	0
2021-08-26 20:35:00	1.42137	1.421345	1.42137	0
2021-08-26 20:40:00	1.42101	1.421307	1.42101	0
2021-08-26 20:45:00	1.42101	1.421305	1.42101	0
2021-08-26 20:50:00	1.42101	1.42123	1.42101	0
2021-08-26 20:55:00	1.42102	1.421193	1.42102	0
2021-08-26 21:00:00	1.42066	1.421084	1.42066	0
2021-08-26 21:05:00	1.4214	1.421086	1.4214	0
2021-08-26 21:10:00	1.42177	1.421162	1.42177	0
2021-08-26 21:15:00	1.42141	1.421166	1.42141	0
2021-08-26 21:20:00	1.42104	1.42117	1.42104	0
2021-08-26 21:25:00	1.42103	1.421136	1.42103	0
2021-08-26 21:30:00	1.42139	1.421174	1.42139	0
2021-08-26 21:35:00	1.42139	1.421212	1.42139	0
2021-08-26 21:40:00	1.42101	1.421212	1.42101	0
2021-08-26 21:45:00	1.42101	1.421211	1.42101	0
2021-08-26 21:50:00	1.42139	1.421284	1.42139	0
2021-08-26 21:55:00	1.42175	1.421319	1.42175	0
2021-08-26 22:00:00	1.42102	1.421244	1.42102	0
2021-08-26 22:05:00	1.42103	1.421206	1.42103	0
2021-08-26 22:10:00	1.42103	1.421205	1.42103	0
2021-08-26 22:15:00	1.42139	1.421241	1.42139	0
2021-08-26 22:20:00	1.42103	1.421205	1.42103	0
2021-08-26 22:25:00	1.42103	1.421169	1.42103	0
2021-08-26 22:30:00	1.42139	1.421207	1.42139	0
2021-08-26 22:35:00	1.42176	1.421282	1.42176	0
2021-08-26 22:40:00	1.42139	1.421282	1.42139	0
2021-08-26 22:45:00	1.42101	1.421208	1.42101	0
2021-08-26 22:50:00	1.42174	1.42128	1.42174	0
2021-08-26 22:55:00	1.42101	1.421278	1.42101	0
2021-08-26 23:00:00	1.42101	1.421276	1.42101	0
2021-08-26 23:05:00	1.42101	1.421238	1.42101	0
2021-08-26 23:10:00	1.42176	1.421311	1.42176	0
2021-08-26 23:15:00	1.42103	1.421311	1.42103	0
2021-08-26 23:20:00	1.42103	1.421275	1.42103	0
2021-08-26 23:25:00	1.4214	1.421239	1.4214	0
2021-08-26 23:30:00	1.42103	1.421203	1.42103	0
2021-08-26 23:35:00	1.4214	1.421242	1.4214	0
2021-08-26 23:40:00	1.4214	1.421208	1.4214	0
2021-08-26 23:45:00	1.42103	1.42121	1.42103	0
2021-08-26 23:50:00	1.42139	1.421248	1.42139	0
2021-08-26 23:55:00	1.42139	1.421286	1.42139	0
2021-08-27 00:00:00	1.42137	1.421247	1.42137	0
2021-08-27 00:05:00	1.42137	1.421281	1.42137	0
2021-08-27 00:10:00	1.421	1.421278	1.421	0
2021-08-27 00:15:00	1.42136	1.421274	1.42136	0
2021-08-27 00:20:00	1.421	1.421271	1.421	0
2021-08-27 00:25:00	1.42136	1.421267	1.42136	0
2021-08-27 00:30:00	1.42136	1.421263	1.42136	0
2021-08-27 00:35:00	1.421	1.42126	1.421	0
2021-08-27 00:40:00	1.42173	1.421294	1.42173	0
2021-08-27 00:45:00	1.42136	1.421291	1.42136	0
2021-08-27 00:50:00	1.42172	1.421326	1.42172	0
2021-08-27 00:55:00	1.42135	1.421324	1.42135	0
2021-08-27 01:00:00	1.42135	1.421359	1.42135	0
2021-08-27 01:05:00	1.42172	1.421395	1.42172	0
2021-08-27 01:10:00	1.42136	1.421431	1.42136	0
2021-08-27 01:15:00	1.421	1.421395	1.421	0
2021-08-27 01:20:00	1.421	1.421359	1.421	0
2021-08-27 01:25:00	1.42137	1.421396	1.42137	0
2021-08-27 01:30:00	1.42136	1.421359	1.42136	0
2021-08-27 01:35:00	1.42137	1.42136	1.42137	0
2021-08-27 01:40:00	1.4221	1.421398	1.4221	0
2021-08-27 01:45:00	1.42136	1.421399	1.42136	0
2021-08-27 01:50:00	1.42136	1.4214	1.42136	0
2021-08-27 01:55:00	1.42136	1.421364	1.42136	0
2021-08-27 02:00:00	1.42099	1.421327	1.42099	0
2021-08-27 02:05:00	1.42135	1.421362	1.42135	0
2021-08-27 02:10:00	1.42135	1.421397	1.42135	0
2021-08-27 02:15:00	1.42135	1.421395	1.42135	0
2021-08-27 02:20:00	1.42098	1.421357	1.42098	0
2021-08-27 02:25:00	1.42134	1.421354	1.42134	0
2021-08-27 02:30:00	1.42134	1.421278	1.42134	0
2021-08-27 02:35:00	1.42134	1.421276	1.42134	0
2021-08-27 02:40:00	1.42098	1.421238	1.42098	0
2021-08-27 02:45:00	1.42098	1.4212	1.42098	0
2021-08-27 02:50:00	1.42135	1.421236	1.42135	0
2021-08-27 02:55:00	1.42135	1.421236	1.42135	0
2021-08-27 03:00:00	1.42136	1.421237	1.42136	0
2021-08-27 03:05:00	1.42136	1.421238	1.42136	0
2021-08-27 03:10:00	1.42137	1.421277	1.42137	0
2021-08-27 03:15:00	1.42137	1.42128	1.42137	0
2021-08-27 03:20:00	1.42137	1.421283	1.42137	0
2021-08-27 03:25:00	1.42138	1.421287	1.42138	0
2021-08-27 03:30:00	1.42137	1.421326	1.42137	0
2021-08-27 03:35:00	1.42137	1.421365	1.42137	0
2021-08-27 03:40:00	1.42174	1.421404	1.42174	0
2021-08-27 03:45:00	1.42137	1.421406	1.42137	0
2021-08-27 03:50:00	1.42137	1.421407	1.42137	0
2021-08-27 03:55:00	1.42138	1.421409	1.42138	0
2021-08-27 04:00:00	1.42139	1.421411	1.42139	0
2021-08-27 04:05:00	1.42102	1.421376	1.42102	0
2021-08-27 04:10:00	1.42139	1.421378	1.42139	0
2021-08-27 04:15:00	1.42101	1.421341	1.42101	0
2021-08-27 04:20:00	1.42137	1.421341	1.42137	0
2021-08-27 04:25:00	1.42137	1.421341	1.42137	0
2021-08-27 04:30:00	1.421	1.421267	1.421	0
2021-08-27 04:35:00	1.42173	1.421303	1.42173	0
2021-08-27 04:40:00	1.4221	1.421376	1.4221	0
2021-08-27 04:45:00	1.421	1.421338	1.421	0
2021-08-27 04:50:00	1.42138	1.421337	1.42138	0
2021-08-27 04:55:00	1.42139	1.421374	1.42139	0
2021-08-27 05:00:00	1.42102	1.421337	1.42102	0
2021-08-27 05:05:00	1.42102	1.421338	1.42102	0
2021-08-27 05:10:00	1.42139	1.42134	1.42139	0
2021-08-27 05:15:00	1.42175	1.421378	1.42175	0
2021-08-27 05:20:00	1.42137	1.421415	1.42137	0
2021-08-27 05:25:00	1.42137	1.421379	1.42137	0
2021-08-27 05:30:00	1.42136	1.421305	1.42136	0
2021-08-27 05:35:00	1.42172	1.421377	1.42172	0
2021-08-27 05:40:00	1.42172	1.421411	1.42172	0
2021-08-27 05:45:00	1.42135	1.421407	1.42135	0
2021-08-27 05:50:00	1.42538	1.421843	1.42538	0
2021-08-27 05:55:00	1.42868	1.422609	1.42868	0
2021-08-27 06:00:00	1.42721	1.423191	1.42721	0
2021-08-27 06:05:00	1.42429	1.423445	1.42429	0
2021-08-27 06:10:00	1.42318	1.423626	1.42318	0
2021-08-27 06:15:00	1.42245	1.423734	1.42245	0
2021-08-27 06:20:00	1.42172	1.42377	1.42172	0
2021-08-27 06:25:00	1.42098	1.423696	1.42098	0
2021-08-27 06:30:00	1.42171	1.423695	1.42171	0
2021-08-27 06:35:00	1.42134	1.423694	1.42134	0
2021-08-27 06:40:00	1.42098	1.423254	1.42098	0
2021-08-27 06:45:00	1.42098	1.422484	1.42098	0
2021-08-27 06:50:00	1.42098	1.421861	1.42098	0
2021-08-27 06:55:00	1.42099	1.421531	1.42099	0
2021-08-27 07:00:00	1.42136	1.421349	1.42136	0
2021-08-27 07:05:00	1.42137	1.421241	1.42137	0
2021-08-27 07:10:00	1.42138	1.421207	1.42138	0
2021-08-27 07:15:00	1.42101	1.42121	1.42101	0
2021-08-27 07:20:00	1.42139	1.421178	1.42139	0
2021-08-27 07:25:00	1.42102	1.421146	1.42102	0
2021-08-27 07:30:00	1.42102	1.42115	1.42102	0
2021-08-27 07:35:00	1.42102	1.421154	1.42102	0
2021-08-27 07:40:00	1.42102	1.421158	1.42102	0
2021-08-27 07:45:00	1.42101	1.42116	1.42101	0
2021-08-27 07:50:00	1.42101	1.421125	1.42101	0
2021-08-27 07:55:00	1.42101	1.421089	1.42101	0
2021-08-27 08:00:00	1.421	1.421051	1.421	0
2021-08-27 08:05:00	1.421	1.42105	1.421	0
2021-08-27 08:10:00	1.42099	1.42101	1.42099	0
2021-08-27 08:15:00	1.42099	1.421007	1.42099	0
2021-08-27 08:20:00	1.42136	1.421041	1.42136	0
2021-08-27 08:25:00	1.42099	1.421038	1.42099	0
2021-08-27 08:30:00	1.421	1.421036	1.421	0
2021-08-27 08:35:00	1.42101	1.421036	1.42101	0
2021-08-27 08:40:00	1.42102	1.421037	1.42102	0
2021-08-27 08:45:00	1.42103	1.421039	1.42103	0
2021-08-27 08:50:00	1.42213	1.421152	1.42213	0
2021-08-27 08:55:00	1.42139	1.421191	1.42139	0
2021-08-27 09:00:00	1.42139	1.421231	1.42139	0
2021-08-27 09:05:00	1.42101	1.421233	1.42101	0
2021-08-27 09:10:00	1.42137	1.421234	1.42137	0
2021-08-27 09:15:00	1.421	1.421235	1.421	0
2021-08-27 09:20:00	1.421	1.421235	1.421	0
2021-08-27 09:25:00	1.42173	1.421307	1.42173	0
2021-08-27 09:30:00	1.42136	1.421341	1.42136	0
2021-08-27 09:35:00	1.42099	1.421337	1.42099	0
2021-08-27 09:40:00	1.42063	1.421187	1.42063	0
2021-08-27 09:45:00	1.42063	1.421111	1.42063	0
2021-08-27 09:50:00	1.42099	1.421071	1.42099	0
2021-08-27 09:55:00	1.42209	1.421179	1.42209	0
2021-08-27 10:00:00	1.42173	1.421215	1.42173	0
2021-08-27 10:05:00	1.42173	1.421288	1.42173	0
2021-08-27 10:10:00	1.42063	1.421251	1.42063	0
2021-08-27 10:15:00	1.421	1.421178	1.421	0
2021-08-27 10:20:00	1.421	1.421142	1.421	0
2021-08-27 10:25:00	1.42101	1.421144	1.42101	0
2021-08-27 10:30:00	1.42101	1.421182	1.42101	0
2021-08-27 10:35:00	1.42137	1.421256	1.42137	0
2021-08-27 10:40:00	1.421	1.421257	1.421	0
2021-08-27 10:45:00	1.42137	1.421185	1.42137	0
2021-08-27 10:50:00	1.42137	1.421149	1.42137	0
2021-08-27 10:55:00	1.421	1.421076	1.421	0
2021-08-27 11:00:00	1.421	1.421113	1.421	0
2021-08-27 11:05:00	1.421	1.421113	1.421	0
2021-08-27 11:10:00	1.42099	1.421112	1.42099	0
2021-08-27 11:15:00	1.42062	1.421073	1.42062	0
2021-08-27 11:20:00	1.42099	1.421071	1.42099	0
2021-08-27 11:25:00	1.42099	1.421033	1.42099	0
2021-08-27 11:30:00	1.42099	1.421032	1.42099	0
2021-08-27 11:35:00	1.421	1.420995	1.421	0
2021-08-27 11:40:00	1.42101	1.420959	1.42101	0
2021-08-27 11:45:00	1.42102	1.420961	1.42102	0
2021-08-27 11:50:00	1.4214	1.421001	1.4214	0
2021-08-27 11:55:00	1.42104	1.421005	1.42104	0
2021-08-27 12:00:00	1.42104	1.42101	1.42104	0
2021-08-27 12:05:00	1.42104	1.421052	1.42104	0
2021-08-27 12:10:00	1.42104	1.421057	1.42104	0
2021-08-27 12:15:00	1.42104	1.421062	1.42104	0
2021-08-27 12:20:00	1.42104	1.421067	1.42104	0
2021-08-27 12:25:00	1.4236	1.421327	1.4236	0
2021-08-27 12:30:00	1.42947	1.422173	1.42947	0
2021-08-27 12:35:00	1.42544	1.422615	1.42544	0
2021-08-27 12:40:00	1.4236	1.422835	1.4236	0
2021-08-27 12:45:00	1.42286	1.423017	1.42286	0
2021-08-27 12:50:00	1.42212	1.423125	1.42212	0
2021-08-27 12:55:00	1.42101	1.423122	1.42101	0
2021-08-27 13:00:00	1.42101	1.423119	1.42101	0
2021-08-27 13:05:00	1.421	1.423115	1.421	0
2021-08-27 13:10:00	1.42137	1.423148	1.42137	0
2021-08-27 13:15:00	1.421	1.422888	1.421	0
2021-08-27 13:20:00	1.421	1.422041	1.421	0
2021-08-27 13:25:00	1.42101	1.421598	1.42101	0
2021-08-27 13:30:00	1.42101	1.421339	1.42101	0
2021-08-27 13:35:00	1.42102	1.421155	1.42102	0
2021-08-27 13:40:00	1.42103	1.421046	1.42103	0
2021-08-27 13:45:00	1.42102	1.421047	1.42102	0
2021-08-27 13:50:00	1.42101	1.421047	1.42101	0
2021-08-27 13:55:00	1.421	1.421047	1.421	0
2021-08-27 14:00:00	1.42099	1.421009	1.42099	0
2021-08-27 14:05:00	1.42099	1.421008	1.42099	0
2021-08-27 14:10:00	1.42135	1.421043	1.42135	0
2021-08-27 14:15:00	1.42098	1.42104	1.42098	0
2021-08-27 14:20:00	1.42098	1.421037	1.42098	0
2021-08-27 14:25:00	1.42099	1.421034	1.42099	0
2021-08-27 14:30:00	1.42099	1.42103	1.42099	0
2021-08-27 14:35:00	1.42063	1.420991	1.42063	0
2021-08-27 14:40:00	1.421	1.42099	1.421	0
2021-08-27 14:45:00	1.42101	1.420991	1.42101	0
2021-08-27 14:50:00	1.42102	1.420994	1.42102	0
2021-08-27 14:55:00	1.42067	1.420962	1.42067	0
2021-08-27 15:00:00	1.41957	1.420784	1.41957	0
2021-08-27 15:05:00	1.41958	1.420644	1.41958	0
2021-08-27 15:10:00	1.41922	1.420468	1.41922	0
2021-08-27 15:15:00	1.41922	1.420291	1.41922	0
2021-08-27 15:20:00	1.41923	1.420115	1.41923	0
2021-08-27 15:25:00	1.41923	1.419975	1.41923	0
2021-08-27 15:30:00	1.41886	1.419761	1.41886	0
2021-08-27 15:35:00	1.4185	1.41951	1.4185	0
2021-08-27 15:40:00	1.4185	1.419258	1.4185	0
2021-08-27 15:45:00	1.4185	1.419041	1.4185	0
2021-08-27 15:50:00	1.4185	1.418934	1.4185	0
2021-08-27 15:55:00	1.41849	1.418825	1.41849	0
2021-08-27 16:00:00	1.41849	1.418752	1.41849	0
2021-08-27 16:05:00	1.41811	1.418641	1.41811	0
2021-08-27 16:10:00	1.41848	1.418566	1.41848	0
2021-08-27 16:15:00	1.4181	1.418453	1.4181	0
2021-08-27 16:20:00	1.41809	1.418376	1.41809	0
2021-08-27 16:25:00	1.41809	1.418335	1.41809	0
2021-08-27 16:30:00	1.41809	1.418294	1.41809	0
2021-08-27 16:35:00	1.41809	1.418253	1.41809	0
2021-08-27 16:40:00	1.41809	1.418212	1.41809	0
2021-08-27 16:45:00	1.41809	1.418172	1.41809	0
2021-08-27 16:50:00	1.41809	1.418132	1.41809	0
2021-08-27 16:55:00	1.41808	1.418129	1.41808	0
2021-08-27 17:00:00	1.41807	1.418088	1.41807	0
2021-08-27 17:05:00	1.41806	1.418084	1.41806	0
2021-08-27 17:10:00	1.41769	1.418044	1.41769	0
2021-08-27 17:15:00	1.41805	1.41804	1.41805	0
2021-08-27 17:20:00	1.41804	1.418035	1.41804	0
2021-08-27 17:25:00	1.41804	1.41803	1.41804	0
2021-08-27 17:30:00	1.41803	1.418024	1.41803	0
2021-08-27 17:35:00	1.41803	1.418018	1.41803	0
2021-08-27 17:40:00	1.41803	1.418012	1.41803	0
2021-08-27 17:45:00	1.41803	1.418007	1.41803	0
2021-08-27 17:50:00	1.4184	1.41804	1.4184	0
2021-08-27 17:55:00	1.4184	1.418074	1.4184	0
2021-08-27 18:00:00	1.41804	1.418109	1.41804	0
2021-08-27 18:05:00	1.41841	1.418145	1.41841	0
2021-08-27 18:10:00	1.41842	1.418183	1.41842	0
2021-08-27 18:15:00	1.41841	1.41822	1.41841	0
2021-08-27 18:20:00	1.41841	1.418258	1.41841	0
2021-08-27 18:25:00	1.41841	1.418296	1.41841	0
2021-08-27 18:30:00	1.41841	1.418334	1.41841	0
2021-08-27 18:35:00	1.41841	1.418372	1.41841	0
2021-08-27 18:40:00	1.41805	1.418337	1.41805	0
2021-08-27 18:45:00	1.41841	1.418338	1.41841	0
2021-08-27 18:50:00	1.41841	1.418375	1.41841	0
2021-08-27 18:55:00	1.41915	1.418449	1.41915	0
2021-08-27 19:00:00	1.41842	1.418449	1.41842	0
2021-08-27 19:05:00	1.4188	1.418488	1.4188	0
2021-08-27 19:10:00	1.4188	1.418527	1.4188	0
2021-08-27 19:15:00	1.4188	1.418566	1.4188	0
2021-08-27 19:20:00	1.41881	1.418606	1.41881	0
2021-08-27 19:25:00	1.41918	1.418683	1.41918	0
2021-08-27 19:30:00	1.41955	1.418833	1.41955	0
2021-08-27 19:35:00	1.41918	1.41891	1.41918	0
2021-08-27 19:40:00	1.41882	1.418951	1.41882	0
2021-08-27 19:45:00	1.41918	1.418954	1.41918	0
2021-08-27 19:50:00	1.41917	1.419029	1.41917	0
2021-08-27 19:55:00	1.41917	1.419066	1.41917	0
2021-08-27 20:00:00	1.41917	1.419103	1.41917	0
2021-08-27 20:05:00	1.41916	1.419139	1.41916	0
2021-08-27 20:10:00	1.41916	1.419174	1.41916	0
2021-08-27 20:15:00	1.41916	1.419172	1.41916	0
2021-08-27 20:20:00	1.41916	1.419133	1.41916	0
2021-08-27 20:25:00	1.41916	1.419131	1.41916	0
2021-08-27 20:30:00	1.41916	1.419165	1.41916	0
2021-08-27 20:35:00	1.41916	1.419163	1.41916	0
2021-08-27 20:40:00	1.41952	1.419198	1.41952	0
2021-08-27 20:45:00	1.41952	1.419233	1.41952	0
2021-08-27 20:50:00	1.41951	1.419267	1.41951	0
2021-08-27 20:55:00	1.41951	1.419302	1.41951	0
2021-08-27 21:00:00	1.41988	1.419374	1.41988	0
2021-08-27 21:05:00	1.41989	1.419447	1.41989	0
2021-08-27 21:10:00	1.41952	1.419483	1.41952	0
2021-08-27 21:15:00	1.41953	1.41952	1.41953	0
2021-08-27 21:20:00	1.41953	1.419557	1.41953	0
2021-08-27 21:25:00	1.41952	1.419593	1.41952	0
2021-08-27 21:30:00	1.41988	1.419629	1.41988	0
2021-08-27 21:35:00	1.41987	1.419664	1.41987	0
2021-08-27 21:40:00	1.41987	1.4197	1.41987	0
2021-08-27 21:45:00	1.4195	1.419699	1.4195	0
2021-08-27 21:50:00	1.41986	1.419697	1.41986	0
2021-08-27 21:55:00	1.41949	1.419657	1.41949	0
2021-08-27 22:00:00	1.42022	1.419727	1.42022	0
2021-08-27 22:05:00	1.42021	1.419795	1.42021	0
2021-08-27 22:10:00	1.42022	1.419864	1.42022	0
2021-08-27 22:15:00	1.41949	1.419861	1.41949	0
2021-08-27 22:20:00	1.41986	1.419859	1.41986	0
2021-08-27 22:25:00	1.41986	1.419858	1.41986	0
2021-08-27 22:30:00	1.4195	1.419821	1.4195	0
2021-08-27 22:35:00	1.41987	1.419858	1.41987	0
2021-08-27 22:40:00	1.41987	1.419859	1.41987	0
2021-08-27 22:45:00	1.42025	1.419935	1.42025	0
2021-08-27 22:50:00	1.42025	1.419938	1.42025	0
2021-08-27 22:55:00	1.41988	1.419905	1.41988	0
2021-08-27 23:00:00	1.42061	1.419944	1.42061	0
2021-08-27 23:05:00	1.42024	1.420019	1.42024	0
2021-08-27 23:10:00	1.42061	1.420094	1.42061	0
2021-08-27 23:15:00	1.41988	1.420096	1.41988	0
2021-08-27 23:20:00	1.41989	1.420135	1.41989	0
2021-08-27 23:25:00	1.4199	1.420138	1.4199	0
2021-08-27 23:30:00	1.42027	1.420178	1.42027	0
2021-08-27 23:35:00	1.42027	1.42018	1.42027	0
2021-08-27 23:40:00	1.42064	1.420219	1.42064	0
2021-08-27 23:45:00	1.42027	1.420258	1.42027	0
2021-08-27 23:50:00	1.41991	1.420188	1.41991	0
2021-08-27 23:55:00	1.42028	1.420192	1.42028	0
2021-08-28 00:00:00	1.42028	1.420159	1.42028	0
2021-08-28 00:05:00	1.41991	1.420162	1.41991	0
2021-08-28 00:10:00	1.42028	1.420201	1.42028	0
2021-08-28 00:15:00	1.42064	1.420275	1.42064	0
2021-08-28 00:20:00	1.42064	1.420312	1.42064	0
2021-08-28 00:25:00	1.421	1.420385	1.421	0
2021-08-28 00:30:00	1.421	1.420421	1.421	0
2021-08-28 00:35:00	1.42062	1.420456	1.42062	0
2021-08-28 00:40:00	1.42062	1.420527	1.42062	0
2021-08-28 00:45:00	1.42061	1.42056	1.42061	0
2021-08-28 00:50:00	1.42061	1.420593	1.42061	0
2021-08-28 00:55:00	1.4206	1.420662	1.4206	0
2021-08-28 01:00:00	1.42096	1.42073	1.42096	0
2021-08-28 01:05:00	1.4206	1.420726	1.4206	0
2021-08-28 01:10:00	1.4206	1.420722	1.4206	0
2021-08-28 01:15:00	1.42096	1.420718	1.42096	0
2021-08-28 01:20:00	1.42096	1.420714	1.42096	0
2021-08-28 01:25:00	1.42096	1.420748	1.42096	0
2021-08-28 01:30:00	1.42059	1.420745	1.42059	0
2021-08-28 01:35:00	1.42095	1.420779	1.42095	0
2021-08-28 01:40:00	1.42059	1.420777	1.42059	0
2021-08-28 01:45:00	1.42059	1.420776	1.42059	0
2021-08-28 01:50:00	1.42096	1.420776	1.42096	0
2021-08-28 01:55:00	1.42059	1.420775	1.42059	0
2021-08-28 02:00:00	1.42059	1.420774	1.42059	0
2021-08-28 02:05:00	1.4206	1.420738	1.4206	0
2021-08-28 02:10:00	1.4206	1.420702	1.4206	0
2021-08-28 02:15:00	1.42096	1.420702	1.42096	0
2021-08-28 02:20:00	1.42096	1.420739	1.42096	0
2021-08-28 02:25:00	1.42059	1.420703	1.42059	0
2021-08-28 02:30:00	1.42059	1.420703	1.42059	0
2021-08-28 02:35:00	1.42095	1.420739	1.42095	0
2021-08-28 02:40:00	1.42094	1.420737	1.42094	0
2021-08-28 02:45:00	1.42094	1.420772	1.42094	0
2021-08-28 02:50:00	1.42094	1.420807	1.42094	0
2021-08-28 02:55:00	1.42093	1.42084	1.42093	0
2021-08-28 03:00:00	1.42056	1.420836	1.42056	0
2021-08-28 03:05:00	1.42092	1.420832	1.42092	0
2021-08-28 03:10:00	1.42092	1.420828	1.42092	0
2021-08-28 03:15:00	1.42056	1.420825	1.42056	0
2021-08-28 03:20:00	1.42093	1.420859	1.42093	0
2021-08-28 03:25:00	1.42094	1.420858	1.42094	0
2021-08-28 03:30:00	1.42095	1.420859	1.42095	0
2021-08-28 03:35:00	1.42095	1.42086	1.42095	0
2021-08-28 03:40:00	1.42096	1.420862	1.42096	0
2021-08-28 03:45:00	1.42096	1.420865	1.42096	0
2021-08-28 03:50:00	1.4206	1.420869	1.4206	0
2021-08-28 03:55:00	1.42097	1.420874	1.42097	0
2021-08-28 04:00:00	1.42097	1.420879	1.42097	0
2021-08-28 04:05:00	1.42097	1.42092	1.42097	0
2021-08-28 04:10:00	1.42098	1.420925	1.42098	0
2021-08-28 04:15:00	1.42098	1.420929	1.42098	0
2021-08-28 04:20:00	1.42098	1.420932	1.42098	0
2021-08-28 04:25:00	1.42098	1.420935	1.42098	0
2021-08-28 04:30:00	1.42097	1.420936	1.42097	0
2021-08-28 04:35:00	1.42097	1.420937	1.42097	0
2021-08-28 04:40:00	1.42097	1.420974	1.42097	0
2021-08-28 04:45:00	1.42098	1.420975	1.42098	0
2021-08-28 04:50:00	1.42098	1.420976	1.42098	0
2021-08-28 04:55:00	1.42134	1.421013	1.42134	0
2021-08-28 05:00:00	1.42098	1.421013	1.42098	0
2021-08-28 05:05:00	1.42134	1.421049	1.42134	0
2021-08-28 05:10:00	1.42096	1.421047	1.42096	0
2021-08-28 05:15:00	1.42133	1.421082	1.42133	0
2021-08-28 05:20:00	1.42096	1.421081	1.42096	0
2021-08-28 05:25:00	1.42096	1.42108	1.42096	0
2021-08-28 05:30:00	1.42096	1.421079	1.42096	0
2021-08-28 05:35:00	1.42095	1.421076	1.42095	0
2021-08-28 05:40:00	1.42095	1.421073	1.42095	0
2021-08-28 05:45:00	1.42095	1.421034	1.42095	0
2021-08-28 05:50:00	1.42095	1.421031	1.42095	0
2021-08-28 05:55:00	1.42095	1.420992	1.42095	0
2021-08-28 06:00:00	1.42133	1.421029	1.42133	0
2021-08-28 06:05:00	1.42097	1.420993	1.42097	0
2021-08-28 06:10:00	1.42098	1.420995	1.42098	0
2021-08-28 06:15:00	1.42098	1.420997	1.42098	0
2021-08-28 06:20:00	1.42098	1.420999	1.42098	0
2021-08-28 06:25:00	1.42097	1.421001	1.42097	0
2021-08-28 06:30:00	1.42096	1.421002	1.42096	0
2021-08-28 06:35:00	1.42096	1.421003	1.42096	0
2021-08-28 06:40:00	1.42095	1.421003	1.42095	0
2021-08-28 06:45:00	1.42094	1.421002	1.42094	0
2021-08-28 06:50:00	1.42131	1.421	1.42131	0
2021-08-28 06:55:00	1.42094	1.420997	1.42094	0
2021-08-28 07:00:00	1.42094	1.420993	1.42094	0
2021-08-28 07:05:00	1.42094	1.420989	1.42094	0
2021-08-28 07:10:00	1.4213	1.421021	1.4213	0
2021-08-28 07:15:00	1.42131	1.421055	1.42131	0
2021-08-28 07:20:00	1.42095	1.421054	1.42095	0
2021-08-28 07:25:00	1.42132	1.42109	1.42132	0
2021-08-28 07:30:00	1.42132	1.421127	1.42132	0
2021-08-28 07:35:00	1.42095	1.421128	1.42095	0
2021-08-28 07:40:00	1.42131	1.421128	1.42131	0
2021-08-28 07:45:00	1.42094	1.421128	1.42094	0
2021-08-28 07:50:00	1.42131	1.421165	1.42131	0
2021-08-28 07:55:00	1.42094	1.421165	1.42094	0
2021-08-28 08:00:00	1.42093	1.421128	1.42093	0
2021-08-28 08:05:00	1.42094	1.421091	1.42094	0
2021-08-28 08:10:00	1.42094	1.42109	1.42094	0
2021-08-28 08:15:00	1.42095	1.421053	1.42095	0
2021-08-28 08:20:00	1.42132	1.421053	1.42132	0
2021-08-28 08:25:00	1.42095	1.421053	1.42095	0
2021-08-28 08:30:00	1.42132	1.421054	1.42132	0
2021-08-28 08:35:00	1.42095	1.421055	1.42095	0
2021-08-28 08:40:00	1.42094	1.421018	1.42094	0
2021-08-28 08:45:00	1.42094	1.421018	1.42094	0
2021-08-28 08:50:00	1.42129	1.421054	1.42129	0
2021-08-28 08:55:00	1.42129	1.421089	1.42129	0
2021-08-28 09:00:00	1.42092	1.421087	1.42092	0
2021-08-28 09:05:00	1.42129	1.421121	1.42129	0
2021-08-28 09:10:00	1.42093	1.421082	1.42093	0
2021-08-28 09:15:00	1.42094	1.421081	1.42094	0
2021-08-28 09:20:00	1.42095	1.421044	1.42095	0
2021-08-28 09:25:00	1.42096	1.421045	1.42096	0
2021-08-28 09:30:00	1.42096	1.421047	1.42096	0
2021-08-28 09:35:00	1.42132	1.421085	1.42132	0
2021-08-28 09:40:00	1.42132	1.421088	1.42132	0
2021-08-28 09:45:00	1.42095	1.421054	1.42095	0
2021-08-28 09:50:00	1.42094	1.421056	1.42094	0
2021-08-28 09:55:00	1.4213	1.421057	1.4213	0
2021-08-28 10:00:00	1.4213	1.421094	1.4213	0
2021-08-28 10:05:00	1.4213	1.42113	1.4213	0
2021-08-28 10:10:00	1.42131	1.421166	1.42131	0
2021-08-28 10:15:00	1.42095	1.421165	1.42095	0
2021-08-28 10:20:00	1.42132	1.421201	1.42132	0
2021-08-28 10:25:00	1.42132	1.421201	1.42132	0
2021-08-28 10:30:00	1.42096	1.421165	1.42096	0
2021-08-28 10:35:00	1.42096	1.421166	1.42096	0
2021-08-28 10:40:00	1.4217	1.421242	1.4217	0
2021-08-28 10:45:00	1.42133	1.421245	1.42133	0
2021-08-28 10:50:00	1.42096	1.421211	1.42096	0
2021-08-28 10:55:00	1.42095	1.421176	1.42095	0
2021-08-28 11:00:00	1.42168	1.421213	1.42168	0
2021-08-28 11:05:00	1.42094	1.421212	1.42094	0
2021-08-28 11:10:00	1.4213	1.42121	1.4213	0
2021-08-28 11:15:00	1.4213	1.421208	1.4213	0
2021-08-28 11:20:00	1.4213	1.421242	1.4213	0
2021-08-28 11:25:00	1.42094	1.42124	1.42094	0
2021-08-28 11:30:00	1.42204	1.421274	1.42204	0
2021-08-28 11:35:00	1.42094	1.421235	1.42094	0
2021-08-28 11:40:00	1.42093	1.421232	1.42093	0
2021-08-28 11:45:00	1.4213	1.421267	1.4213	0
2021-08-28 11:50:00	1.42129	1.421228	1.42129	0
2021-08-28 11:55:00	1.42093	1.421227	1.42093	0
2021-08-28 12:00:00	1.4213	1.421227	1.4213	0
2021-08-28 12:05:00	1.42131	1.421228	1.42131	0
2021-08-28 12:10:00	1.42132	1.42123	1.42132	0
2021-08-28 12:15:00	1.42096	1.421232	1.42096	0
2021-08-28 12:20:00	1.42096	1.421124	1.42096	0
2021-08-28 12:25:00	1.42096	1.421126	1.42096	0
2021-08-28 12:30:00	1.4217	1.421203	1.4217	0
2021-08-28 12:35:00	1.42132	1.421205	1.42132	0
2021-08-28 12:40:00	1.42132	1.421208	1.42132	0
2021-08-28 12:45:00	1.42131	1.421246	1.42131	0
2021-08-28 12:50:00	1.42131	1.421247	1.42131	0
2021-08-28 12:55:00	1.42094	1.42121	1.42094	0
2021-08-28 13:00:00	1.42093	1.421171	1.42093	0
2021-08-28 13:05:00	1.4213	1.421205	1.4213	0
2021-08-28 13:10:00	1.42166	1.421275	1.42166	0
2021-08-28 13:15:00	1.42093	1.421272	1.42093	0
2021-08-28 13:20:00	1.4213	1.421232	1.4213	0
2021-08-28 13:25:00	1.4213	1.42123	1.4213	0
2021-08-28 13:30:00	1.42167	1.421265	1.42167	0
2021-08-28 13:35:00	1.42093	1.421227	1.42093	0
2021-08-28 13:40:00	1.42166	1.421262	1.42166	0
2021-08-28 13:45:00	1.42165	1.421333	1.42165	0
2021-08-28 13:50:00	1.42164	1.421404	1.42164	0
2021-08-28 13:55:00	1.42127	1.421401	1.42127	0
2021-08-28 14:00:00	1.42126	1.421361	1.42126	0
2021-08-28 14:05:00	1.42126	1.421394	1.42126	0
2021-08-28 14:10:00	1.42126	1.42139	1.42126	0
2021-08-28 14:15:00	1.42127	1.421387	1.42127	0
2021-08-28 14:20:00	1.42128	1.421348	1.42128	0
2021-08-28 14:25:00	1.42129	1.421384	1.42129	0
2021-08-28 14:30:00	1.42167	1.421385	1.42167	0
2021-08-28 14:35:00	1.4213	1.42135	1.4213	0
2021-08-28 14:40:00	1.42167	1.421353	1.42167	0
2021-08-28 14:45:00	1.4213	1.421356	1.4213	0
2021-08-28 14:50:00	1.4213	1.42136	1.4213	0
2021-08-28 14:55:00	1.42166	1.4214	1.42166	0
2021-08-28 15:00:00	1.42129	1.421403	1.42129	0
2021-08-28 15:05:00	1.42165	1.421441	1.42165	0
2021-08-28 15:10:00	1.4209	1.421403	1.4209	0
2021-08-28 15:15:00	1.42126	1.4214	1.42126	0
2021-08-28 15:20:00	1.42163	1.421396	1.42163	0
2021-08-28 15:25:00	1.42163	1.421429	1.42163	0
2021-08-28 15:30:00	1.42127	1.421389	1.42127	0
2021-08-28 15:35:00	1.42164	1.421423	1.42164	0
2021-08-28 15:40:00	1.42165	1.421458	1.42165	0
2021-08-28 15:45:00	1.42128	1.42142	1.42128	0
2021-08-28 15:50:00	1.42202	1.421493	1.42202	0
2021-08-28 15:55:00	1.42165	1.421493	1.42165	0
2021-08-28 16:00:00	1.42165	1.421568	1.42165	0
2021-08-28 16:05:00	1.42165	1.421607	1.42165	0
2021-08-28 16:10:00	1.42091	1.421535	1.42091	0
2021-08-28 16:15:00	1.42163	1.421535	1.42163	0
2021-08-28 16:20:00	1.42163	1.421571	1.42163	0
2021-08-28 16:25:00	1.42089	1.421496	1.42089	0
2021-08-28 16:30:00	1.42089	1.42142	1.42089	0
2021-08-28 16:35:00	1.42126	1.421418	1.42126	0
2021-08-28 16:40:00	1.42162	1.421378	1.42162	0
2021-08-28 16:45:00	1.42199	1.421412	1.42199	0
2021-08-28 16:50:00	1.42126	1.421373	1.42126	0
2021-08-28 16:55:00	1.422	1.421408	1.422	0
2021-08-28 17:00:00	1.42163	1.42148	1.42163	0
2021-08-28 17:05:00	1.42127	1.421444	1.42127	0
2021-08-28 17:10:00	1.42163	1.421444	1.42163	0
2021-08-28 17:15:00	1.42127	1.421482	1.42127	0
2021-08-28 17:20:00	1.42164	1.421557	1.42164	0
2021-08-28 17:25:00	1.42164	1.421595	1.42164	0
2021-08-28 17:30:00	1.42165	1.421598	1.42165	0
2021-08-28 17:35:00	1.42128	1.421527	1.42128	0
2021-08-28 17:40:00	1.42128	1.421529	1.42128	0
2021-08-28 17:45:00	1.42202	1.421531	1.42202	0
2021-08-28 17:50:00	1.42165	1.421533	1.42165	0
2021-08-28 17:55:00	1.42165	1.421571	1.42165	0
2021-08-28 18:00:00	1.42127	1.421535	1.42127	0
2021-08-28 18:05:00	1.42164	1.421572	1.42164	0
2021-08-28 18:10:00	1.42127	1.421535	1.42127	0
2021-08-28 18:15:00	1.42127	1.421498	1.42127	0
2021-08-28 18:20:00	1.42127	1.42146	1.42127	0
2021-08-28 18:25:00	1.42127	1.421459	1.42127	0
2021-08-28 18:30:00	1.42164	1.421495	1.42164	0
2021-08-28 18:35:00	1.42128	1.421421	1.42128	0
2021-08-28 18:40:00	1.42202	1.421458	1.42202	0
2021-08-28 18:45:00	1.42166	1.421459	1.42166	0
2021-08-28 18:50:00	1.42129	1.421461	1.42129	0
2021-08-28 18:55:00	1.42166	1.421463	1.42166	0
2021-08-28 19:00:00	1.42203	1.421539	1.42203	0
2021-08-28 19:05:00	1.42166	1.421578	1.42166	0
2021-08-28 19:10:00	1.42129	1.42158	1.42129	0
2021-08-28 19:15:00	1.42166	1.421619	1.42166	0
2021-08-28 19:20:00	1.42202	1.421657	1.42202	0
2021-08-28 19:25:00	1.42165	1.421694	1.42165	0
2021-08-28 19:30:00	1.42165	1.421657	1.42165	0
2021-08-28 19:35:00	1.42201	1.421692	1.42201	0
2021-08-28 19:40:00	1.42127	1.42169	1.42127	0
2021-08-28 19:45:00	1.42163	1.421687	1.42163	0
2021-08-28 19:50:00	1.42163	1.421647	1.42163	0
2021-08-28 19:55:00	1.42162	1.421643	1.42162	0
2021-08-28 20:00:00	1.42199	1.421713	1.42199	0
2021-08-28 20:05:00	1.42162	1.421709	1.42162	0
2021-08-28 20:10:00	1.42198	1.421705	1.42198	0
2021-08-28 20:15:00	1.42162	1.421702	1.42162	0
2021-08-28 20:20:00	1.42198	1.421735	1.42198	0
2021-08-28 20:25:00	1.42198	1.421732	1.42198	0
2021-08-28 20:30:00	1.42198	1.421803	1.42198	0
2021-08-28 20:35:00	1.42161	1.421801	1.42161	0
2021-08-28 20:40:00	1.42198	1.421836	1.42198	0
2021-08-28 20:45:00	1.42235	1.421909	1.42235	0
2021-08-28 20:50:00	1.42198	1.421908	1.42198	0
2021-08-28 20:55:00	1.42199	1.421945	1.42199	0
2021-08-28 21:00:00	1.42199	1.421946	1.42199	0
2021-08-28 21:05:00	1.42163	1.421947	1.42163	0
2021-08-28 21:10:00	1.42164	1.421913	1.42164	0
2021-08-28 21:15:00	1.42165	1.42188	1.42165	0
2021-08-28 21:20:00	1.42165	1.421847	1.42165	0
2021-08-28 21:25:00	1.42166	1.421852	1.42166	0
2021-08-28 21:30:00	1.42202	1.421856	1.42202	0
2021-08-28 21:35:00	1.42166	1.421787	1.42166	0
2021-08-28 21:40:00	1.42166	1.421755	1.42166	0
2021-08-28 21:45:00	1.42166	1.421722	1.42166	0
2021-08-28 21:50:00	1.42166	1.421689	1.42166	0
2021-08-28 21:55:00	1.42129	1.421655	1.42129	0
2021-08-28 22:00:00	1.42202	1.421693	1.42202	0
2021-08-28 22:05:00	1.42201	1.421729	1.42201	0
2021-08-28 22:10:00	1.42201	1.421765	1.42201	0
2021-08-28 22:15:00	1.42164	1.421763	1.42164	0
2021-08-28 22:20:00	1.42237	1.421798	1.42237	0
2021-08-28 22:25:00	1.422	1.421832	1.422	0
2021-08-28 22:30:00	1.42163	1.421829	1.42163	0
2021-08-28 22:35:00	1.42163	1.421826	1.42163	0
2021-08-28 22:40:00	1.42201	1.421861	1.42201	0
2021-08-28 22:45:00	1.42201	1.421933	1.42201	0
2021-08-28 22:50:00	1.42237	1.421968	1.42237	0
2021-08-28 22:55:00	1.42201	1.421968	1.42201	0
2021-08-28 23:00:00	1.42163	1.42193	1.42163	0
2021-08-28 23:05:00	1.422	1.421966	1.422	0
2021-08-28 23:10:00	1.422	1.421929	1.422	0
2021-08-28 23:15:00	1.42163	1.421892	1.42163	0
2021-08-28 23:20:00	1.42201	1.42193	1.42201	0
2021-08-28 23:25:00	1.42238	1.422005	1.42238	0
2021-08-28 23:30:00	1.42201	1.422005	1.42201	0
2021-08-28 23:35:00	1.42202	1.422006	1.42202	0
2021-08-28 23:40:00	1.42202	1.421971	1.42202	0
2021-08-28 23:45:00	1.42238	1.422008	1.42238	0
2021-08-28 23:50:00	1.42201	1.422046	1.42201	0
2021-08-28 23:55:00	1.42201	1.422047	1.42201	0
2021-08-29 00:00:00	1.42201	1.422048	1.42201	0
2021-08-29 00:05:00	1.42127	1.422012	1.42127	0
2021-08-29 00:10:00	1.42201	1.422012	1.42201	0
2021-08-29 00:15:00	1.42202	1.421976	1.42202	0
2021-08-29 00:20:00	1.42165	1.42194	1.42165	0
2021-08-29 00:25:00	1.42129	1.421867	1.42129	0
2021-08-29 00:30:00	1.42203	1.421868	1.42203	0
2021-08-29 00:35:00	1.42203	1.421833	1.42203	0
2021-08-29 00:40:00	1.42203	1.421835	1.42203	0
2021-08-29 00:45:00	1.4224	1.421874	1.4224	0
2021-08-29 00:50:00	1.42203	1.421876	1.42203	0
2021-08-29 00:55:00	1.42239	1.421988	1.42239	0
2021-08-29 01:00:00	1.42165	1.421952	1.42165	0
2021-08-29 01:05:00	1.42202	1.421952	1.42202	0
2021-08-29 01:10:00	1.42201	1.421988	1.42201	0
2021-08-29 01:15:00	1.42201	1.42206	1.42201	0
2021-08-29 01:20:00	1.42201	1.422058	1.42201	0
2021-08-29 01:25:00	1.42201	1.422056	1.42201	0
2021-08-29 01:30:00	1.42201	1.422054	1.42201	0
2021-08-29 01:35:00	1.42237	1.422051	1.42237	0
2021-08-29 01:40:00	1.42201	1.422049	1.42201	0
2021-08-29 01:45:00	1.42201	1.422011	1.42201	0
2021-08-29 01:50:00	1.42201	1.422047	1.42201	0
2021-08-29 01:55:00	1.42201	1.422046	1.42201	0
2021-08-29 02:00:00	1.42202	1.422047	1.42202	0
2021-08-29 02:05:00	1.42202	1.422048	1.42202	0
2021-08-29 02:10:00	1.42166	1.422013	1.42166	0
2021-08-29 02:15:00	1.42202	1.422014	1.42202	0
2021-08-29 02:20:00	1.42202	1.422015	1.42202	0
2021-08-29 02:25:00	1.42202	1.42198	1.42202	0
2021-08-29 02:30:00	1.42238	1.422017	1.42238	0
2021-08-29 02:35:00	1.42165	1.421981	1.42165	0
2021-08-29 02:40:00	1.42201	1.421981	1.42201	0
2021-08-29 02:45:00	1.42201	1.421981	1.42201	0
2021-08-29 02:50:00	1.42202	1.421981	1.42202	0
2021-08-29 02:55:00	1.42239	1.422018	1.42239	0
2021-08-29 03:00:00	1.42166	1.422018	1.42166	0
2021-08-29 03:05:00	1.4224	1.422056	1.4224	0
2021-08-29 03:10:00	1.4224	1.422094	1.4224	0
2021-08-29 03:15:00	1.4224	1.422132	1.4224	0
2021-08-29 03:20:00	1.42203	1.422097	1.42203	0
2021-08-29 03:25:00	1.42203	1.422135	1.42203	0
2021-08-29 03:30:00	1.42239	1.422173	1.42239	0
2021-08-29 03:35:00	1.42201	1.422173	1.42201	0
2021-08-29 03:40:00	1.42237	1.422208	1.42237	0
2021-08-29 03:45:00	1.422	1.422169	1.422	0
2021-08-29 03:50:00	1.42199	1.422202	1.42199	0
2021-08-29 03:55:00	1.42236	1.422198	1.42236	0
2021-08-29 04:00:00	1.42199	1.422157	1.42199	0
2021-08-29 04:05:00	1.42237	1.422154	1.42237	0
2021-08-29 04:10:00	1.42201	1.422152	1.42201	0
2021-08-29 04:15:00	1.42201	1.42215	1.42201	0
2021-08-29 04:20:00	1.42202	1.422113	1.42202	0
2021-08-29 04:25:00	1.42239	1.422151	1.42239	0
2021-08-29 04:30:00	1.42239	1.422153	1.42239	0
2021-08-29 04:35:00	1.42202	1.422155	1.42202	0
2021-08-29 04:40:00	1.42202	1.422158	1.42202	0
2021-08-29 04:45:00	1.42202	1.422124	1.42202	0
2021-08-29 04:50:00	1.42202	1.422127	1.42202	0
2021-08-29 04:55:00	1.42239	1.422129	1.42239	0
2021-08-29 05:00:00	1.42202	1.42213	1.42202	0
2021-08-29 05:05:00	1.42239	1.422168	1.42239	0
2021-08-29 05:10:00	1.42239	1.422205	1.42239	0
2021-08-29 05:15:00	1.42239	1.422205	1.42239	0
2021-08-29 05:20:00	1.42202	1.422168	1.42202	0
2021-08-29 05:25:00	1.42165	1.422131	1.42165	0
2021-08-29 05:30:00	1.42238	1.422167	1.42238	0
2021-08-29 05:35:00	1.42201	1.422166	1.42201	0
2021-08-29 05:40:00	1.42201	1.422165	1.42201	0
2021-08-29 05:45:00	1.42201	1.422127	1.42201	0
2021-08-29 05:50:00	1.422	1.422125	1.422	0
2021-08-29 05:55:00	1.422	1.422086	1.422	0
2021-08-29 06:00:00	1.42201	1.422048	1.42201	0
2021-08-29 06:05:00	1.42201	1.42201	1.42201	0
2021-08-29 06:10:00	1.42201	1.422009	1.42201	0
2021-08-29 06:15:00	1.422	1.422044	1.422	0
2021-08-29 06:20:00	1.42163	1.421969	1.42163	0
2021-08-29 06:25:00	1.42199	1.421967	1.42199	0
2021-08-29 06:30:00	1.42199	1.421965	1.42199	0
2021-08-29 06:35:00	1.42199	1.421963	1.42199	0
2021-08-29 06:40:00	1.422	1.421963	1.422	0
2021-08-29 06:45:00	1.42201	1.421964	1.42201	0
2021-08-29 06:50:00	1.42165	1.421928	1.42165	0
2021-08-29 06:55:00	1.42202	1.421929	1.42202	0
2021-08-29 07:00:00	1.42202	1.42193	1.42202	0
2021-08-29 07:05:00	1.42202	1.421932	1.42202	0
2021-08-29 07:10:00	1.42238	1.422007	1.42238	0
2021-08-29 07:15:00	1.42201	1.422009	1.42201	0
2021-08-29 07:20:00	1.422	1.42201	1.422	0
2021-08-29 07:25:00	1.422	1.422011	1.422	0
2021-08-29 07:30:00	1.42237	1.422048	1.42237	0
2021-08-29 07:35:00	1.422	1.422047	1.422	0
2021-08-29 07:40:00	1.422	1.422082	1.422	0
2021-08-29 07:45:00	1.422	1.42208	1.422	0
2021-08-29 07:50:00	1.422	1.422078	1.422	0
2021-08-29 07:55:00	1.422	1.422076	1.422	0
2021-08-29 08:00:00	1.42163	1.422001	1.42163	0
2021-08-29 08:05:00	1.42163	1.421963	1.42163	0
2021-08-29 08:10:00	1.42236	1.421999	1.42236	0
2021-08-29 08:15:00	1.42199	1.421998	1.42199	0
2021-08-29 08:20:00	1.42199	1.42196	1.42199	0
2021-08-29 08:25:00	1.42235	1.421995	1.42235	0
2021-08-29 08:30:00	1.42198	1.421993	1.42198	0
2021-08-29 08:35:00	1.42161	1.421954	1.42161	0
2021-08-29 08:40:00	1.42198	1.421952	1.42198	0
2021-08-29 08:45:00	1.42234	1.421986	1.42234	0
2021-08-29 08:50:00	1.42234	1.422057	1.42234	0
2021-08-29 08:55:00	1.42197	1.422091	1.42197	0
2021-08-29 09:00:00	1.42234	1.422089	1.42234	0
2021-08-29 09:05:00	1.42198	1.422088	1.42198	0
2021-08-29 09:10:00	1.42234	1.422123	1.42234	0
2021-08-29 09:15:00	1.42198	1.422086	1.42198	0
2021-08-29 09:20:00	1.42198	1.422086	1.42198	0
2021-08-29 09:25:00	1.42234	1.422159	1.42234	0
2021-08-29 09:30:00	1.42198	1.422159	1.42198	0
2021-08-29 09:35:00	1.42198	1.422123	1.42198	0
2021-08-29 09:40:00	1.42198	1.422087	1.42198	0
2021-08-29 09:45:00	1.42235	1.422125	1.42235	0
2021-08-29 09:50:00	1.42199	1.42209	1.42199	0
2021-08-29 09:55:00	1.42235	1.422127	1.42235	0
2021-08-29 10:00:00	1.42235	1.422128	1.42235	0
2021-08-29 10:05:00	1.42199	1.422129	1.42199	0
2021-08-29 10:10:00	1.42199	1.42213	1.42199	0
2021-08-29 10:15:00	1.42198	1.422094	1.42198	0
2021-08-29 10:20:00	1.42235	1.422131	1.42235	0
2021-08-29 10:25:00	1.42198	1.422131	1.42198	0
2021-08-29 10:30:00	1.42198	1.422131	1.42198	0
2021-08-29 10:35:00	1.42161	1.422057	1.42161	0
2021-08-29 10:40:00	1.42234	1.422092	1.42234	0
2021-08-29 10:45:00	1.42198	1.422055	1.42198	0
2021-08-29 10:50:00	1.42235	1.422055	1.42235	0
2021-08-29 10:55:00	1.42235	1.422091	1.42235	0
2021-08-29 11:00:00	1.42126	1.422018	1.42126	0
2021-08-29 11:05:00	1.422	1.42202	1.422	0
2021-08-29 11:10:00	1.42237	1.422022	1.42237	0
2021-08-29 11:15:00	1.42201	1.422025	1.42201	0
2021-08-29 11:20:00	1.42237	1.422064	1.42237	0
2021-08-29 11:25:00	1.42201	1.422104	1.42201	0
2021-08-29 11:30:00	1.42201	1.422071	1.42201	0
2021-08-29 11:35:00	1.42164	1.422037	1.42164	0
2021-08-29 11:40:00	1.42164	1.421966	1.42164	0
2021-08-29 11:45:00	1.42237	1.421968	1.42237	0
2021-08-29 11:50:00	1.42201	1.422043	1.42201	0
2021-08-29 11:55:00	1.42163	1.422006	1.42163	0
2021-08-29 12:00:00	1.422	1.421969	1.422	0
2021-08-29 12:05:00	1.422	1.421968	1.422	0
2021-08-29 12:10:00	1.42199	1.42193	1.42199	0
2021-08-29 12:15:00	1.42199	1.421928	1.42199	0
2021-08-29 12:20:00	1.42163	1.42189	1.42163	0
2021-08-29 12:25:00	1.42163	1.421889	1.42163	0
2021-08-29 12:30:00	1.42199	1.421924	1.42199	0
2021-08-29 12:35:00	1.42199	1.421886	1.42199	0
2021-08-29 12:40:00	1.42162	1.421847	1.42162	0
2021-08-29 12:45:00	1.42199	1.421883	1.42199	0
2021-08-29 12:50:00	1.42199	1.421882	1.42199	0
2021-08-29 12:55:00	1.42235	1.421917	1.42235	0
2021-08-29 13:00:00	1.42162	1.42188	1.42162	0
2021-08-29 13:05:00	1.42162	1.421843	1.42162	0
2021-08-29 13:10:00	1.42198	1.421878	1.42198	0
2021-08-29 13:15:00	1.42198	1.421913	1.42198	0
2021-08-29 13:20:00	1.42199	1.421913	1.42199	0
2021-08-29 13:25:00	1.42162	1.421876	1.42162	0
2021-08-29 13:30:00	1.42199	1.421913	1.42199	0
2021-08-29 13:35:00	1.42199	1.421913	1.42199	0
2021-08-29 13:40:00	1.42199	1.421913	1.42199	0
2021-08-29 13:45:00	1.42198	1.421876	1.42198	0
2021-08-29 13:50:00	1.42198	1.421912	1.42198	0
2021-08-29 13:55:00	1.42198	1.421948	1.42198	0
2021-08-29 14:00:00	1.42198	1.421948	1.42198	0
2021-08-29 14:05:00	1.42162	1.421912	1.42162	0
2021-08-29 14:10:00	1.42125	1.421838	1.42125	0
2021-08-29 14:15:00	1.42199	1.421875	1.42199	0
2021-08-29 14:20:00	1.42199	1.421875	1.42199	0
2021-08-29 14:25:00	1.42199	1.421875	1.42199	0
2021-08-29 14:30:00	1.42199	1.421875	1.42199	0
2021-08-29 14:35:00	1.42162	1.421839	1.42162	0
2021-08-29 14:40:00	1.42198	1.421839	1.42198	0
2021-08-29 14:45:00	1.42161	1.421802	1.42161	0
2021-08-29 14:50:00	1.42198	1.421802	1.42198	0
2021-08-29 14:55:00	1.42198	1.421838	1.42198	0
2021-08-29 15:00:00	1.42162	1.421875	1.42162	0
2021-08-29 15:05:00	1.42162	1.421838	1.42162	0
2021-08-29 15:10:00	1.42235	1.421874	1.42235	0
2021-08-29 15:15:00	1.42161	1.421836	1.42161	0
2021-08-29 15:20:00	1.42198	1.421835	1.42198	0
2021-08-29 15:25:00	1.42198	1.421871	1.42198	0
2021-08-29 15:30:00	1.42198	1.421871	1.42198	0
2021-08-29 15:35:00	1.42198	1.421908	1.42198	0
2021-08-29 15:40:00	1.42198	1.421908	1.42198	0
2021-08-29 15:45:00	1.42161	1.421871	1.42161	0
2021-08-29 15:50:00	1.42198	1.421907	1.42198	0
2021-08-29 15:55:00	1.42235	1.42198	1.42235	0
2021-08-29 16:00:00	1.42199	1.421944	1.42199	0
2021-08-29 16:05:00	1.422	1.421983	1.422	0
2021-08-29 16:10:00	1.42238	1.422023	1.42238	0
2021-08-29 16:15:00	1.42238	1.422063	1.42238	0
2021-08-29 16:20:00	1.42202	1.422067	1.42202	0
2021-08-29 16:25:00	1.42165	1.422034	1.42165	0
2021-08-29 16:30:00	1.42201	1.422037	1.42201	0
2021-08-29 16:35:00	1.42201	1.422077	1.42201	0
2021-08-29 16:40:00	1.422	1.422079	1.422	0
2021-08-29 16:45:00	1.42163	1.422007	1.42163	0
2021-08-29 16:50:00	1.42199	1.422007	1.42199	0
2021-08-29 16:55:00	1.42162	1.421969	1.42162	0
2021-08-29 17:00:00	1.42198	1.421929	1.42198	0
2021-08-29 17:05:00	1.42198	1.421889	1.42198	0
2021-08-29 17:10:00	1.42197	1.421884	1.42197	0
2021-08-29 17:15:00	1.42234	1.421953	1.42234	0
2021-08-29 17:20:00	1.42197	1.421949	1.42197	0
2021-08-29 17:25:00	1.42234	1.421982	1.42234	0
2021-08-29 17:30:00	1.42161	1.421943	1.42161	0
2021-08-29 17:35:00	1.42234	1.422014	1.42234	0
2021-08-29 17:40:00	1.42198	1.422013	1.42198	0
2021-08-29 17:45:00	1.42198	1.422049	1.42198	0
2021-08-29 17:50:00	1.42234	1.422085	1.42234	0
2021-08-29 17:55:00	1.42198	1.422085	1.42198	0
2021-08-29 18:00:00	1.42234	1.422122	1.42234	0
2021-08-29 18:05:00	1.42271	1.422159	1.42271	0
2021-08-29 18:10:00	1.42308	1.42227	1.42308	0
2021-08-29 18:15:00	1.42345	1.422381	1.42345	0
2021-08-29 18:20:00	1.42345	1.422565	1.42345	0
2021-08-29 18:25:00	1.42345	1.422676	1.42345	0
2021-08-29 18:30:00	1.42382	1.42286	1.42382	0
2021-08-29 18:35:00	1.42419	1.423081	1.42419	0
2021-08-29 18:40:00	1.42455	1.423302	1.42455	0
2021-08-29 18:45:00	1.42419	1.423523	1.42419	0
2021-08-29 18:50:00	1.42419	1.423708	1.42419	0
2021-08-29 18:55:00	1.42492	1.423929	1.42492	0
2021-08-29 19:00:00	1.42492	1.424113	1.42492	0
2021-08-29 19:05:00	1.42456	1.424224	1.42456	0
2021-08-29 19:10:00	1.42493	1.424372	1.42493	0
2021-08-29 19:15:00	1.42456	1.424483	1.42456	0
2021-08-29 19:20:00	1.4253	1.424631	1.4253	0
2021-08-29 19:25:00	1.4242	1.424632	1.4242	0
2021-08-29 19:30:00	1.42493	1.42467	1.42493	0
2021-08-29 19:35:00	1.42493	1.424744	1.42493	0
2021-08-29 19:40:00	1.42493	1.424818	1.42493	0
2021-08-29 19:45:00	1.42492	1.424818	1.42492	0
2021-08-29 19:50:00	1.42529	1.424855	1.42529	0
2021-08-29 19:55:00	1.42529	1.424928	1.42529	0
2021-08-29 20:00:00	1.42492	1.424927	1.42492	0
2021-08-29 20:05:00	1.42529	1.425	1.42529	0
2021-08-29 20:10:00	1.42529	1.424999	1.42529	0
2021-08-29 20:15:00	1.42493	1.425072	1.42493	0
2021-08-29 20:20:00	1.42493	1.425072	1.42493	0
2021-08-29 20:25:00	1.42493	1.425072	1.42493	0
2021-08-29 20:30:00	1.4253	1.425109	1.4253	0
2021-08-29 20:35:00	1.42493	1.42511	1.42493	0
2021-08-29 20:40:00	1.42493	1.425074	1.42493	0
2021-08-29 20:45:00	1.42493	1.425038	1.42493	0
2021-08-29 20:50:00	1.4253	1.425076	1.4253	0
2021-08-29 20:55:00	1.42493	1.42504	1.42493	0
2021-08-29 21:00:00	1.42456	1.424967	1.42456	0
2021-08-29 21:05:00	1.42493	1.424967	1.42493	0
2021-08-29 21:10:00	1.42493	1.424967	1.42493	0
2021-08-29 21:15:00	1.42493	1.424967	1.42493	0
2021-08-29 21:20:00	1.42457	1.424894	1.42457	0
2021-08-29 21:25:00	1.42494	1.424895	1.42494	0
2021-08-29 21:30:00	1.42458	1.42486	1.42458	0
2021-08-29 21:35:00	1.42531	1.424898	1.42531	0
2021-08-29 21:40:00	1.42459	1.424827	1.42459	0
2021-08-29 21:45:00	1.42496	1.42483	1.42496	0
2021-08-29 21:50:00	1.4246	1.424834	1.4246	0
2021-08-29 21:55:00	1.42496	1.424837	1.42496	0
2021-08-29 22:00:00	1.4246	1.424804	1.4246	0
2021-08-29 22:05:00	1.42459	1.42477	1.42459	0
2021-08-29 22:10:00	1.42458	1.424771	1.42458	0
2021-08-29 22:15:00	1.42458	1.424735	1.42458	0
2021-08-29 22:20:00	1.42494	1.424771	1.42494	0
2021-08-29 22:25:00	1.42457	1.424697	1.42457	0
2021-08-29 22:30:00	1.42421	1.424659	1.42421	0
2021-08-29 22:35:00	1.42458	1.424621	1.42458	0
2021-08-29 22:40:00	1.42421	1.424582	1.42421	0
2021-08-29 22:45:00	1.42458	1.424544	1.42458	0
2021-08-29 22:50:00	1.42421	1.424505	1.42421	0
2021-08-29 22:55:00	1.42422	1.424468	1.42422	0
2021-08-29 23:00:00	1.42422	1.424432	1.42422	0
2021-08-29 23:05:00	1.42424	1.424398	1.42424	0
2021-08-29 23:10:00	1.42424	1.424328	1.42424	0
2021-08-29 23:15:00	1.42389	1.42426	1.42389	0
2021-08-29 23:20:00	1.42426	1.424265	1.42426	0
2021-08-29 23:25:00	1.42389	1.424196	1.42389	0
2021-08-29 23:30:00	1.42389	1.424164	1.42389	0
2021-08-29 23:35:00	1.42426	1.424132	1.42426	0
2021-08-29 23:40:00	1.42389	1.4241	1.42389	0
2021-08-29 23:45:00	1.42425	1.424103	1.42425	0
2021-08-29 23:50:00	1.42388	1.424069	1.42388	0
2021-08-29 23:55:00	1.42424	1.424069	1.42424	0
2021-08-30 00:00:00	1.42423	1.424068	1.42423	0
2021-08-30 00:05:00	1.42385	1.424064	1.42385	0
2021-08-30 00:10:00	1.42385	1.424023	1.42385	0
2021-08-30 00:15:00	1.42421	1.424055	1.42421	0
2021-08-30 00:20:00	1.42384	1.42405	1.42384	0
2021-08-30 00:25:00	1.4242	1.424044	1.4242	0
2021-08-30 00:30:00	1.42347	1.424002	1.42347	0
2021-08-30 00:35:00	1.42383	1.42396	1.42383	0
2021-08-30 00:40:00	1.42346	1.423918	1.42346	0
2021-08-30 00:45:00	1.42347	1.423841	1.42347	0
2021-08-30 00:50:00	1.42347	1.423765	1.42347	0
2021-08-30 00:55:00	1.42348	1.423728	1.42348	0
2021-08-30 01:00:00	1.42348	1.423691	1.42348	0
2021-08-30 01:05:00	1.42349	1.423619	1.42349	0
2021-08-30 01:10:00	1.4235	1.423585	1.4235	0
2021-08-30 01:15:00	1.42388	1.423553	1.42388	0
2021-08-30 01:20:00	1.42352	1.423558	1.42352	0
2021-08-30 01:25:00	1.42389	1.423564	1.42389	0
2021-08-30 01:30:00	1.42389	1.423607	1.42389	0
2021-08-30 01:35:00	1.42389	1.423649	1.42389	0
2021-08-30 01:40:00	1.42315	1.423617	1.42315	0
2021-08-30 01:45:00	1.42351	1.42362	1.42351	0
2021-08-30 01:50:00	1.42388	1.42366	1.42388	0
2021-08-30 01:55:00	1.42351	1.423662	1.42351	0
2021-08-30 02:00:00	1.4235	1.423662	1.4235	0
2021-08-30 02:05:00	1.4235	1.423624	1.4235	0
2021-08-30 02:10:00	1.42349	1.423621	1.42349	0
2021-08-30 02:15:00	1.42349	1.423581	1.42349	0
2021-08-30 02:20:00	1.42313	1.423505	1.42313	0
2021-08-30 02:25:00	1.42349	1.423465	1.42349	0
2021-08-30 02:30:00	1.42313	1.423463	1.42313	0
2021-08-30 02:35:00	1.42313	1.423425	1.42313	0
2021-08-30 02:40:00	1.42349	1.423386	1.42349	0
2021-08-30 02:45:00	1.42313	1.423348	1.42313	0
2021-08-30 02:50:00	1.42276	1.423274	1.42276	0
2021-08-30 02:55:00	1.4235	1.423274	1.4235	0
2021-08-30 03:00:00	1.42351	1.423276	1.42351	0
2021-08-30 03:05:00	1.42351	1.423278	1.42351	0
2021-08-30 03:10:00	1.42351	1.423316	1.42351	0
2021-08-30 03:15:00	1.42314	1.423281	1.42314	0
2021-08-30 03:20:00	1.42351	1.423319	1.42351	0
2021-08-30 03:25:00	1.42351	1.423357	1.42351	0
2021-08-30 03:30:00	1.42351	1.423359	1.42351	0
2021-08-30 03:35:00	1.42351	1.423397	1.42351	0
2021-08-30 03:40:00	1.42315	1.423436	1.42315	0
2021-08-30 03:45:00	1.42315	1.423401	1.42315	0
2021-08-30 03:50:00	1.42278	1.423328	1.42278	0
2021-08-30 03:55:00	1.42315	1.423292	1.42315	0
2021-08-30 04:00:00	1.42315	1.423256	1.42315	0
2021-08-30 04:05:00	1.42352	1.423294	1.42352	0
2021-08-30 04:10:00	1.42315	1.423258	1.42315	0
2021-08-30 04:15:00	1.42315	1.423222	1.42315	0
2021-08-30 04:20:00	1.42315	1.423186	1.42315	0
2021-08-30 04:25:00	1.42315	1.42315	1.42315	0
2021-08-30 04:30:00	1.42278	1.423113	1.42278	0
2021-08-30 04:35:00	1.42279	1.423077	1.42279	0
2021-08-30 04:40:00	1.42279	1.423078	1.42279	0
2021-08-30 04:45:00	1.42353	1.423116	1.42353	0
2021-08-30 04:50:00	1.42281	1.423082	1.42281	0
2021-08-30 04:55:00	1.42281	1.423011	1.42281	0
2021-08-30 05:00:00	1.42244	1.42294	1.42244	0
2021-08-30 05:05:00	1.42244	1.422869	1.42244	0
2021-08-30 05:10:00	1.42463	1.423017	1.42463	0
2021-08-30 05:15:00	1.43269	1.423971	1.43269	0
2021-08-30 05:20:00	1.42975	1.424668	1.42975	0
2021-08-30 05:25:00	1.42607	1.424996	1.42607	0
2021-08-30 05:30:00	1.4257	1.425287	1.4257	0
2021-08-30 05:35:00	1.42422	1.425356	1.42422	0
2021-08-30 05:40:00	1.42312	1.425387	1.42312	0
2021-08-30 05:45:00	1.42349	1.425455	1.42349	0
2021-08-30 05:50:00	1.42239	1.42545	1.42239	0
2021-08-30 05:55:00	1.42275	1.425481	1.42275	0
2021-08-30 06:00:00	1.42239	1.425257	1.42239	0
2021-08-30 06:05:00	1.42239	1.424227	1.42239	0
2021-08-30 06:10:00	1.42276	1.423528	1.42276	0
2021-08-30 06:15:00	1.42313	1.423234	1.42313	0
2021-08-30 06:20:00	1.42239	1.422903	1.42239	0
2021-08-30 06:25:00	1.42276	1.422757	1.42276	0
2021-08-30 06:30:00	1.42239	1.422684	1.42239	0
2021-08-30 06:35:00	1.42239	1.422574	1.42239	0
2021-08-30 06:40:00	1.4224	1.422575	1.4224	0
2021-08-30 06:45:00	1.4224	1.42254	1.4224	0
2021-08-30 06:50:00	1.42204	1.422505	1.42204	0
2021-08-30 06:55:00	1.42241	1.422507	1.42241	0
2021-08-30 07:00:00	1.42241	1.422472	1.42241	0
2021-08-30 07:05:00	1.42241	1.4224	1.42241	0
2021-08-30 07:10:00	1.42278	1.422439	1.42278	0
2021-08-30 07:15:00	1.42204	1.422367	1.42204	0
2021-08-30 07:20:00	1.42241	1.422369	1.42241	0
2021-08-30 07:25:00	1.42242	1.422372	1.42242	0
2021-08-30 07:30:00	1.42206	1.422338	1.42206	0
2021-08-30 07:35:00	1.42244	1.422342	1.42244	0
2021-08-30 07:40:00	1.42245	1.422383	1.42245	0
2021-08-30 07:45:00	1.42245	1.422387	1.42245	0
2021-08-30 07:50:00	1.42245	1.422391	1.42245	0
2021-08-30 07:55:00	1.42245	1.422395	1.42245	0
2021-08-30 08:00:00	1.42208	1.422325	1.42208	0
2021-08-30 08:05:00	1.42207	1.422328	1.42207	0
2021-08-30 08:10:00	1.42242	1.422329	1.42242	0
2021-08-30 08:15:00	1.42241	1.422328	1.42241	0
2021-08-30 08:20:00	1.42276	1.422398	1.42276	0
2021-08-30 08:25:00	1.42349	1.422503	1.42349	0
2021-08-30 08:30:00	1.42238	1.422496	1.42238	0
2021-08-30 08:35:00	1.42238	1.422489	1.42238	0
2021-08-30 08:40:00	1.42238	1.422482	1.42238	0
2021-08-30 08:45:00	1.42238	1.422475	1.42238	0
2021-08-30 08:50:00	1.42239	1.422506	1.42239	0
2021-08-30 08:55:00	1.42166	1.422465	1.42166	0
2021-08-30 09:00:00	1.42424	1.422647	1.42424	0
2021-08-30 09:05:00	1.42938	1.423344	1.42938	0
2021-08-30 09:10:00	1.43121	1.424189	1.43121	0
2021-08-30 09:15:00	1.42682	1.424522	1.42682	0
2021-08-30 09:20:00	1.42426	1.42471	1.42426	0
2021-08-30 09:25:00	1.42243	1.424715	1.42243	0
2021-08-30 09:30:00	1.42243	1.42472	1.42243	0
2021-08-30 09:35:00	1.42244	1.424726	1.42244	0
2021-08-30 09:40:00	1.42208	1.424695	1.42208	0
2021-08-30 09:45:00	1.42208	1.424737	1.42208	0
2021-08-30 09:50:00	1.42208	1.424521	1.42208	0
2021-08-30 09:55:00	1.42208	1.423791	1.42208	0
2021-08-30 10:00:00	1.42208	1.422878	1.42208	0
2021-08-30 10:05:00	1.42135	1.422331	1.42135	0
2021-08-30 10:10:00	1.42208	1.422113	1.42208	0
2021-08-30 10:15:00	1.42171	1.422041	1.42171	0
2021-08-30 10:20:00	1.42135	1.421933	1.42135	0
2021-08-30 10:25:00	1.42171	1.42186	1.42171	0
2021-08-30 10:30:00	1.42134	1.421786	1.42134	0
2021-08-30 10:35:00	1.42207	1.421785	1.42207	0
2021-08-30 10:40:00	1.42207	1.421784	1.42207	0
2021-08-30 10:45:00	1.42171	1.421747	1.42171	0
2021-08-30 10:50:00	1.42134	1.421673	1.42134	0
2021-08-30 10:55:00	1.42172	1.42171	1.42172	0
2021-08-30 11:00:00	1.42209	1.421711	1.42209	0
2021-08-30 11:05:00	1.42209	1.421749	1.42209	0
2021-08-30 11:10:00	1.42173	1.421787	1.42173	0
2021-08-30 11:15:00	1.42101	1.421717	1.42101	0
2021-08-30 11:20:00	1.42137	1.42172	1.42137	0
2021-08-30 11:25:00	1.42174	1.421687	1.42174	0
2021-08-30 11:30:00	1.42137	1.421617	1.42137	0
2021-08-30 11:35:00	1.42136	1.421582	1.42136	0
2021-08-30 11:40:00	1.42172	1.42162	1.42172	0
2021-08-30 11:45:00	1.42134	1.421582	1.42134	0
2021-08-30 11:50:00	1.42098	1.421471	1.42098	0
2021-08-30 11:55:00	1.42135	1.421397	1.42135	0
2021-08-30 12:00:00	1.42099	1.421323	1.42099	0
2021-08-30 12:05:00	1.42136	1.421358	1.42136	0
2021-08-30 12:10:00	1.421	1.421321	1.421	0
2021-08-30 12:15:00	1.42137	1.421284	1.42137	0
2021-08-30 12:20:00	1.42137	1.421284	1.42137	0
2021-08-30 12:25:00	1.421	1.421248	1.421	0
2021-08-30 12:30:00	1.421	1.421176	1.421	0
2021-08-30 12:35:00	1.42136	1.421178	1.42136	0
2021-08-30 12:40:00	1.42136	1.421216	1.42136	0
2021-08-30 12:45:00	1.42135	1.421216	1.42135	0
2021-08-30 12:50:00	1.42098	1.421215	1.42098	0
2021-08-30 12:55:00	1.42318	1.421397	1.42318	0
2021-08-30 13:00:00	1.42391	1.421688	1.42391	0
2021-08-30 13:05:00	1.4228	1.421831	1.4228	0
2021-08-30 13:10:00	1.42207	1.421901	1.42207	0
2021-08-30 13:15:00	1.4217	1.421971	1.4217	0
2021-08-30 13:20:00	1.42132	1.422003	1.42132	0
2021-08-30 13:25:00	1.42133	1.422	1.42133	0
2021-08-30 13:30:00	1.42133	1.421997	1.42133	0
2021-08-30 13:35:00	1.42134	1.421996	1.42134	0
2021-08-30 13:40:00	1.42098	1.421996	1.42098	0
2021-08-30 13:45:00	1.42098	1.421776	1.42098	0
2021-08-30 13:50:00	1.42135	1.42152	1.42135	0
2021-08-30 13:55:00	1.42099	1.421339	1.42099	0
2021-08-30 14:00:00	1.42099	1.421231	1.42099	0
2021-08-30 14:05:00	1.42099	1.42116	1.42099	0
2021-08-30 14:10:00	1.42098	1.421126	1.42098	0
2021-08-30 14:15:00	1.42134	1.421127	1.42134	0
2021-08-30 14:20:00	1.42096	1.42109	1.42096	0
2021-08-30 14:25:00	1.42096	1.421052	1.42096	0
2021-08-30 14:30:00	1.42096	1.42105	1.42096	0
2021-08-30 14:35:00	1.42096	1.421048	1.42096	0
2021-08-30 14:40:00	1.42133	1.421046	1.42133	0
2021-08-30 14:45:00	1.42133	1.42108	1.42133	0
2021-08-30 14:50:00	1.42096	1.421077	1.42096	0
2021-08-30 14:55:00	1.42095	1.421073	1.42095	0
2021-08-30 15:00:00	1.42095	1.42107	1.42095	0
2021-08-30 15:05:00	1.42095	1.421031	1.42095	0
2021-08-30 15:10:00	1.42131	1.421066	1.42131	0
2021-08-30 15:15:00	1.42131	1.421101	1.42131	0
2021-08-30 15:20:00	1.4213	1.421135	1.4213	0
2021-08-30 15:25:00	1.4213	1.421169	1.4213	0
2021-08-30 15:30:00	1.42131	1.421167	1.42131	0
2021-08-30 15:35:00	1.42131	1.421165	1.42131	0
2021-08-30 15:40:00	1.42095	1.421164	1.42095	0
2021-08-30 15:45:00	1.42095	1.421164	1.42095	0
2021-08-30 15:50:00	1.42095	1.421164	1.42095	0
2021-08-30 15:55:00	1.42095	1.421164	1.42095	0
2021-08-30 16:00:00	1.42132	1.421165	1.42132	0
2021-08-30 16:05:00	1.42095	1.421129	1.42095	0
2021-08-30 16:10:00	1.42096	1.421095	1.42096	0
2021-08-30 16:15:00	1.42132	1.421097	1.42132	0
2021-08-30 16:20:00	1.42169	1.421135	1.42169	0
2021-08-30 16:25:00	1.42132	1.421136	1.42132	0
2021-08-30 16:30:00	1.42131	1.421172	1.42131	0
2021-08-30 16:35:00	1.42131	1.421208	1.42131	0
2021-08-30 16:40:00	1.42093	1.421206	1.42093	0
2021-08-30 16:45:00	1.42129	1.42124	1.42129	0
2021-08-30 16:50:00	1.42092	1.4212	1.42092	0
2021-08-30 16:55:00	1.42092	1.421197	1.42092	0
2021-08-30 17:00:00	1.42091	1.421192	1.42091	0
2021-08-30 17:05:00	1.42091	1.421151	1.42091	0
2021-08-30 17:10:00	1.42128	1.42111	1.42128	0
2021-08-30 17:15:00	1.42129	1.421107	1.42129	0
2021-08-30 17:20:00	1.42129	1.421105	1.42129	0
2021-08-30 17:25:00	1.42093	1.421067	1.42093	0
2021-08-30 17:30:00	1.42094	1.421068	1.42094	0
2021-08-30 17:35:00	1.42131	1.42107	1.42131	0
2021-08-30 17:40:00	1.42095	1.421073	1.42095	0
2021-08-30 17:45:00	1.42133	1.421114	1.42133	0
2021-08-30 17:50:00	1.42134	1.421157	1.42134	0
2021-08-30 17:55:00	1.42171	1.421237	1.42171	0
2021-08-30 18:00:00	1.42098	1.421207	1.42098	0
2021-08-30 18:05:00	1.42135	1.421213	1.42135	0
2021-08-30 18:10:00	1.42135	1.421219	1.42135	0
2021-08-30 18:15:00	1.42098	1.421224	1.42098	0
2021-08-30 18:20:00	1.42135	1.421265	1.42135	0
2021-08-30 18:25:00	1.42135	1.421269	1.42135	0
2021-08-30 18:30:00	1.42135	1.421309	1.42135	0
2021-08-30 18:35:00	1.42135	1.421311	1.42135	0
2021-08-30 18:40:00	1.42134	1.421311	1.42134	0
2021-08-30 18:45:00	1.42134	1.421274	1.42134	0
2021-08-30 18:50:00	1.4217	1.421346	1.4217	0
2021-08-30 18:55:00	1.42132	1.421343	1.42132	0
2021-08-30 19:00:00	1.42132	1.42134	1.42132	0
2021-08-30 19:05:00	1.42131	1.421373	1.42131	0
2021-08-30 19:10:00	1.42131	1.421369	1.42131	0
2021-08-30 19:15:00	1.42131	1.421365	1.42131	0
2021-08-30 19:20:00	1.42094	1.421324	1.42094	0
2021-08-30 19:25:00	1.4213	1.421319	1.4213	0
2021-08-30 19:30:00	1.42131	1.421316	1.42131	0
2021-08-30 19:35:00	1.42094	1.421276	1.42094	0
2021-08-30 19:40:00	1.42095	1.421201	1.42095	0
2021-08-30 19:45:00	1.42132	1.421201	1.42132	0
2021-08-30 19:50:00	1.42132	1.421201	1.42132	0
2021-08-30 19:55:00	1.42096	1.421166	1.42096	0
2021-08-30 20:00:00	1.42132	1.421167	1.42132	0
2021-08-30 20:05:00	1.42132	1.421168	1.42132	0
2021-08-30 20:10:00	1.42132	1.421206	1.42132	0
2021-08-30 20:15:00	1.42132	1.421208	1.42132	0
2021-08-30 20:20:00	1.42095	1.421172	1.42095	0
2021-08-30 20:25:00	1.42169	1.421247	1.42169	0
2021-08-30 20:30:00	1.42095	1.421247	1.42095	0
2021-08-30 20:35:00	1.42132	1.421247	1.42132	0
2021-08-30 20:40:00	1.42168	1.421283	1.42168	0
2021-08-30 20:45:00	1.42131	1.421318	1.42131	0
2021-08-30 20:50:00	1.42131	1.421317	1.42131	0
2021-08-30 20:55:00	1.4213	1.421315	1.4213	0
2021-08-30 21:00:00	1.4213	1.421313	1.4213	0
2021-08-30 21:05:00	1.42129	1.42131	1.42129	0
2021-08-30 21:10:00	1.42128	1.421343	1.42128	0
2021-08-30 21:15:00	1.42128	1.421302	1.42128	0
2021-08-30 21:20:00	1.42165	1.421372	1.42165	0
2021-08-30 21:25:00	1.42165	1.421405	1.42165	0
2021-08-30 21:30:00	1.42128	1.421365	1.42128	0
2021-08-30 21:35:00	1.42165	1.421399	1.42165	0
2021-08-30 21:40:00	1.42129	1.421397	1.42129	0
2021-08-30 21:45:00	1.42129	1.421396	1.42129	0
2021-08-30 21:50:00	1.4213	1.421396	1.4213	0
2021-08-30 21:55:00	1.4213	1.421397	1.4213	0
2021-08-30 22:00:00	1.42094	1.421363	1.42094	0
2021-08-30 22:05:00	1.42168	1.421403	1.42168	0
2021-08-30 22:10:00	1.42131	1.421369	1.42131	0
2021-08-30 22:15:00	1.42132	1.421336	1.42132	0
2021-08-30 22:20:00	1.42132	1.42134	1.42132	0
2021-08-30 22:25:00	1.42168	1.421343	1.42168	0
2021-08-30 22:30:00	1.42132	1.421346	1.42132	0
2021-08-30 22:35:00	1.42169	1.421386	1.42169	0
2021-08-30 22:40:00	1.42132	1.421388	1.42132	0
2021-08-30 22:45:00	1.4217	1.421428	1.4217	0
2021-08-30 22:50:00	1.42134	1.421468	1.42134	0
2021-08-30 22:55:00	1.42135	1.421435	1.42135	0
2021-08-30 23:00:00	1.42135	1.421439	1.42135	0
2021-08-30 23:05:00	1.42136	1.421443	1.42136	0
2021-08-30 23:10:00	1.42136	1.421447	1.42136	0
2021-08-30 23:15:00	1.42136	1.421415	1.42136	0
2021-08-30 23:20:00	1.42136	1.421419	1.42136	0
2021-08-30 23:25:00	1.42173	1.421423	1.42173	0
2021-08-30 23:30:00	1.42136	1.421427	1.42136	0
2021-08-30 23:35:00	1.42173	1.42143	1.42173	0
2021-08-30 23:40:00	1.42209	1.421505	1.42209	0
2021-08-30 23:45:00	1.42136	1.421506	1.42136	0
2021-08-30 23:50:00	1.42173	1.421544	1.42173	0
2021-08-30 23:55:00	1.42136	1.421544	1.42136	0
2021-08-31 00:00:00	1.42136	1.421544	1.42136	0
2021-08-31 00:05:00	1.42136	1.421544	1.42136	0
2021-08-31 00:10:00	1.42173	1.421581	1.42173	0
2021-08-31 00:15:00	1.42173	1.421581	1.42173	0
2021-08-31 00:20:00	1.42136	1.421581	1.42136	0
2021-08-31 00:25:00	1.42173	1.421581	1.42173	0
2021-08-31 00:30:00	1.421	1.421472	1.421	0
2021-08-31 00:35:00	1.42137	1.421473	1.42137	0
2021-08-31 00:40:00	1.42136	1.421436	1.42136	0
2021-08-31 00:45:00	1.42136	1.421436	1.42136	0
2021-08-31 00:50:00	1.42173	1.421473	1.42173	0
2021-08-31 00:55:00	1.42136	1.421473	1.42136	0
2021-08-31 01:00:00	1.42136	1.421436	1.42136	0
2021-08-31 01:05:00	1.42136	1.421399	1.42136	0
2021-08-31 01:10:00	1.42136	1.421399	1.42136	0
2021-08-31 01:15:00	1.42135	1.421361	1.42135	0
2021-08-31 01:20:00	1.42135	1.421396	1.42135	0
2021-08-31 01:25:00	1.42134	1.421393	1.42134	0
2021-08-31 01:30:00	1.42134	1.421391	1.42134	0
2021-08-31 01:35:00	1.42134	1.421389	1.42134	0
2021-08-31 01:40:00	1.42134	1.42135	1.42134	0
2021-08-31 01:45:00	1.42134	1.421348	1.42134	0
2021-08-31 01:50:00	1.4217	1.421382	1.4217	0
2021-08-31 01:55:00	1.42169	1.421415	1.42169	0
2021-08-31 02:00:00	1.42132	1.421411	1.42132	0
2021-08-31 02:05:00	1.42132	1.421408	1.42132	0
2021-08-31 02:10:00	1.42131	1.421404	1.42131	0
2021-08-31 02:15:00	1.42132	1.421402	1.42132	0
2021-08-31 02:20:00	1.42169	1.421437	1.42169	0
2021-08-31 02:25:00	1.42133	1.421436	1.42133	0
2021-08-31 02:30:00	1.42134	1.421436	1.42134	0
2021-08-31 02:35:00	1.42134	1.421436	1.42134	0
2021-08-31 02:40:00	1.42171	1.421437	1.42171	0
2021-08-31 02:45:00	1.42135	1.421403	1.42135	0
2021-08-31 02:50:00	1.42171	1.421442	1.42171	0
2021-08-31 02:55:00	1.42135	1.421445	1.42135	0
2021-08-31 03:00:00	1.42134	1.421448	1.42134	0
2021-08-31 03:05:00	1.42134	1.42145	1.42134	0
2021-08-31 03:10:00	1.42133	1.421414	1.42133	0
2021-08-31 03:15:00	1.42133	1.421414	1.42133	0
2021-08-31 03:20:00	1.42096	1.421376	1.42096	0
2021-08-31 03:25:00	1.42132	1.421374	1.42132	0
2021-08-31 03:30:00	1.4217	1.421373	1.4217	0
2021-08-31 03:35:00	1.42132	1.42137	1.42132	0
2021-08-31 03:40:00	1.42133	1.421332	1.42133	0
2021-08-31 03:45:00	1.42097	1.421294	1.42097	0
2021-08-31 03:50:00	1.42135	1.421295	1.42135	0
2021-08-31 03:55:00	1.42135	1.421296	1.42135	0
2021-08-31 04:00:00	1.42099	1.421262	1.42099	0
2021-08-31 04:05:00	1.42136	1.421265	1.42136	0
2021-08-31 04:10:00	1.421	1.421269	1.421	0
2021-08-31 04:15:00	1.42101	1.421238	1.42101	0
2021-08-31 04:20:00	1.42102	1.42117	1.42102	0
2021-08-31 04:25:00	1.42103	1.421141	1.42103	0
2021-08-31 04:30:00	1.42139	1.421147	1.42139	0
2021-08-31 04:35:00	1.42175	1.421225	1.42175	0
2021-08-31 04:40:00	1.42101	1.421191	1.42101	0
2021-08-31 04:45:00	1.42137	1.421193	1.42137	0
2021-08-31 04:50:00	1.42137	1.421231	1.42137	0
2021-08-31 04:55:00	1.42099	1.421194	1.42099	0
2021-08-31 05:00:00	1.42099	1.421193	1.42099	0
2021-08-31 05:05:00	1.42135	1.421227	1.42135	0
2021-08-31 05:10:00	1.42135	1.42126	1.42135	0
2021-08-31 05:15:00	1.42098	1.421255	1.42098	0
2021-08-31 05:20:00	1.42134	1.42125	1.42134	0
2021-08-31 05:25:00	1.42098	1.421173	1.42098	0
2021-08-31 05:30:00	1.42097	1.421169	1.42097	0
2021-08-31 05:35:00	1.42097	1.421129	1.42097	0
2021-08-31 05:40:00	1.42134	1.421126	1.42134	0
2021-08-31 05:45:00	1.42318	1.421345	1.42318	0
2021-08-31 05:50:00	1.42795	1.422041	1.42795	0
2021-08-31 05:55:00	1.42795	1.422701	1.42795	0
2021-08-31 06:00:00	1.42466	1.423032	1.42466	0
2021-08-31 06:05:00	1.42246	1.42318	1.42246	0
2021-08-31 06:10:00	1.42211	1.423257	1.42211	0
2021-08-31 06:15:00	1.42137	1.423296	1.42137	0
2021-08-31 06:20:00	1.421	1.423299	1.421	0
2021-08-31 06:25:00	1.421	1.423302	1.421	0
2021-08-31 06:30:00	1.421	1.423268	1.421	0
2021-08-31 06:35:00	1.42064	1.423014	1.42064	0
2021-08-31 06:40:00	1.421	1.422319	1.421	0
2021-08-31 06:45:00	1.421	1.421624	1.421	0
2021-08-31 06:50:00	1.42064	1.421222	1.42064	0
2021-08-31 06:55:00	1.421	1.421076	1.421	0
2021-08-31 07:00:00	1.421	1.420965	1.421	0
2021-08-31 07:05:00	1.42101	1.420929	1.42101	0
2021-08-31 07:10:00	1.42137	1.420966	1.42137	0
2021-08-31 07:15:00	1.42138	1.421004	1.42138	0
2021-08-31 07:20:00	1.42139	1.421043	1.42139	0
2021-08-31 07:25:00	1.42139	1.421118	1.42139	0
2021-08-31 07:30:00	1.42102	1.42112	1.42102	0
2021-08-31 07:35:00	1.42139	1.421159	1.42139	0
2021-08-31 07:40:00	1.42101	1.421196	1.42101	0
2021-08-31 07:45:00	1.42248	1.421344	1.42248	0
2021-08-31 07:50:00	1.42211	1.421455	1.42211	0
2021-08-31 07:55:00	1.42137	1.421491	1.42137	0
2021-08-31 08:00:00	1.421	1.421454	1.421	0
2021-08-31 08:05:00	1.42137	1.421453	1.42137	0
2021-08-31 08:10:00	1.421	1.421414	1.421	0
2021-08-31 08:15:00	1.42136	1.421411	1.42136	0
2021-08-31 08:20:00	1.42099	1.421408	1.42099	0
2021-08-31 08:25:00	1.42099	1.421368	1.42099	0
2021-08-31 08:30:00	1.42099	1.421366	1.42099	0
2021-08-31 08:35:00	1.42099	1.421217	1.42099	0
2021-08-31 08:40:00	1.42098	1.421104	1.42098	0
2021-08-31 08:45:00	1.42098	1.421065	1.42098	0
2021-08-31 08:50:00	1.42098	1.421063	1.42098	0
2021-08-31 08:55:00	1.42134	1.42106	1.42134	0
2021-08-31 09:00:00	1.42941	1.421901	1.42941	0
2021-08-31 09:05:00	1.4316	1.422925	1.4316	0
2021-08-31 09:10:00	1.4327	1.424096	1.4327	0
2021-08-31 09:15:00	1.43306	1.425303	1.43306	0
2021-08-31 09:20:00	1.4327	1.426474	1.4327	0
2021-08-31 09:25:00	1.43343	1.427718	1.43343	0
2021-08-31 09:30:00	1.43307	1.428927	1.43307	0
2021-08-31 09:35:00	1.43087	1.429916	1.43087	0
2021-08-31 09:40:00	1.42647	1.430465	1.42647	0
2021-08-31 09:45:00	1.4239	1.430721	1.4239	0
2021-08-31 09:50:00	1.42281	1.430061	1.42281	0
2021-08-31 09:55:00	1.42245	1.429146	1.42245	0
2021-08-31 10:00:00	1.4243	1.428306	1.4243	0
2021-08-31 10:05:00	1.42798	1.427798	1.42798	0
2021-08-31 10:10:00	1.42982	1.42751	1.42982	0
2021-08-31 10:15:00	1.42835	1.427002	1.42835	0
2021-08-31 10:20:00	1.42835	1.42653	1.42835	0
2021-08-31 10:25:00	1.43165	1.426608	1.43165	0
2021-08-31 10:30:00	1.43238	1.427199	1.43238	0
2021-08-31 10:35:00	1.43421	1.42823	1.43421	0
2021-08-31 10:40:00	1.43385	1.429334	1.43385	0
2021-08-31 10:45:00	1.43275	1.430364	1.43275	0
2021-08-31 10:50:00	1.42983	1.430917	1.42983	0
2021-08-31 10:55:00	1.4269	1.430809	1.4269	0
2021-08-31 11:00:00	1.42691	1.430518	1.42691	0
2021-08-31 11:05:00	1.42655	1.430338	1.42655	0
2021-08-31 11:10:00	1.42619	1.430122	1.42619	0
2021-08-31 11:15:00	1.4262	1.429577	1.4262	0
2021-08-31 11:20:00	1.42547	1.428886	1.42547	0
2021-08-31 11:25:00	1.42547	1.428012	1.42547	0
2021-08-31 11:30:00	1.4251	1.427137	1.4251	0
2021-08-31 11:35:00	1.42583	1.426445	1.42583	0
2021-08-31 11:40:00	1.42546	1.426008	1.42546	0
2021-08-31 11:45:00	1.42545	1.425863	1.42545	0
2021-08-31 11:50:00	1.42509	1.425681	1.42509	0
2021-08-31 11:55:00	1.42546	1.425572	1.42546	0
2021-08-31 12:00:00	1.42509	1.425462	1.42509	0
2021-08-31 12:05:00	1.42546	1.425388	1.42546	0
2021-08-31 12:10:00	1.42546	1.425387	1.42546	0
2021-08-31 12:15:00	1.42619	1.425459	1.42619	0
2021-08-31 12:20:00	1.42545	1.425494	1.42545	0
2021-08-31 12:25:00	1.42764	1.425675	1.42764	0
2021-08-31 12:30:00	1.42983	1.426112	1.42983	0
2021-08-31 12:35:00	1.42981	1.426548	1.42981	0
2021-08-31 12:40:00	1.4298	1.427019	1.4298	0
2021-08-31 12:45:00	1.42906	1.427379	1.42906	0
2021-08-31 12:50:00	1.42868	1.427738	1.42868	0
2021-08-31 12:55:00	1.43014	1.428206	1.43014	0
2021-08-31 13:00:00	1.42647	1.428307	1.42647	0
2021-08-31 13:05:00	1.42096	1.427784	1.42096	0
2021-08-31 13:10:00	1.4184	1.427079	1.4184	0
2021-08-31 13:15:00	1.41657	1.425972	1.41657	0
2021-08-31 13:20:00	1.41583	1.424572	1.41583	0
2021-08-31 13:25:00	1.41584	1.423175	1.41584	0
2021-08-31 13:30:00	1.41585	1.42178	1.41585	0
2021-08-31 13:35:00	1.41549	1.420423	1.41549	0
2021-08-31 13:40:00	1.41512	1.419067	1.41512	0
2021-08-31 13:45:00	1.41549	1.417602	1.41549	0
2021-08-31 13:50:00	1.41512	1.416467	1.41512	0
2021-08-31 13:55:00	1.41548	1.415919	1.41548	0
2021-08-31 14:00:00	1.41548	1.415627	1.41548	0
2021-08-31 14:05:00	1.41511	1.415481	1.41511	0
2021-08-31 14:10:00	1.41548	1.415446	1.41548	0
2021-08-31 14:15:00	1.41548	1.41541	1.41548	0
2021-08-31 14:20:00	1.41547	1.415372	1.41547	0
2021-08-31 14:25:00	1.41548	1.415371	1.41548	0
2021-08-31 14:30:00	1.41512	1.415371	1.41512	0
2021-08-31 14:35:00	1.41549	1.415371	1.41549	0
2021-08-31 14:40:00	1.4155	1.415409	1.4155	0
2021-08-31 14:45:00	1.4155	1.415411	1.4155	0
2021-08-31 14:50:00	1.41624	1.415487	1.41624	0
2021-08-31 14:55:00	1.41587	1.415563	1.41587	0
2021-08-31 15:00:00	1.41624	1.415639	1.41624	0
2021-08-31 15:05:00	1.41624	1.415715	1.41624	0
2021-08-31 15:10:00	1.41661	1.415829	1.41661	0
2021-08-31 15:15:00	1.41588	1.415869	1.41588	0
2021-08-31 15:20:00	1.41661	1.416018	1.41661	0
2021-08-31 15:25:00	1.41661	1.41613	1.41661	0
2021-08-31 15:30:00	1.41661	1.416241	1.41661	0
2021-08-31 15:35:00	1.41624	1.416315	1.41624	0
2021-08-31 15:40:00	1.41697	1.416388	1.41697	0
2021-08-31 15:45:00	1.41697	1.416498	1.41697	0
2021-08-31 15:50:00	1.41659	1.416533	1.41659	0
2021-08-31 15:55:00	1.41732	1.416641	1.41732	0
2021-08-31 16:00:00	1.41695	1.416675	1.41695	0
2021-08-31 16:05:00	1.41767	1.416854	1.41767	0
2021-08-31 16:10:00	1.41767	1.41696	1.41767	0
2021-08-31 16:15:00	1.4173	1.417029	1.4173	0
2021-08-31 16:20:00	1.4173	1.417098	1.4173	0
2021-08-31 16:25:00	1.41767	1.417241	1.41767	0
2021-08-31 16:30:00	1.41768	1.417312	1.41768	0
2021-08-31 16:35:00	1.41805	1.41742	1.41805	0
2021-08-31 16:40:00	1.41768	1.417529	1.41768	0
2021-08-31 16:45:00	1.41805	1.417602	1.41805	0
2021-08-31 16:50:00	1.41805	1.417712	1.41805	0
2021-08-31 16:55:00	1.41842	1.417787	1.41842	0
2021-08-31 17:00:00	1.41807	1.417827	1.41807	0
2021-08-31 17:05:00	1.41807	1.417904	1.41807	0
2021-08-31 17:10:00	1.41844	1.418018	1.41844	0
2021-08-31 17:15:00	1.41845	1.418096	1.41845	0
2021-08-31 17:20:00	1.41845	1.418173	1.41845	0
2021-08-31 17:25:00	1.41845	1.418213	1.41845	0
2021-08-31 17:30:00	1.41846	1.418291	1.41846	0
2021-08-31 17:35:00	1.41846	1.418332	1.41846	0
2021-08-31 17:40:00	1.41883	1.41841	1.41883	0
2021-08-31 17:45:00	1.41847	1.418415	1.41847	0
2021-08-31 17:50:00	1.41883	1.418491	1.41883	0
2021-08-31 17:55:00	1.41921	1.418605	1.41921	0
2021-08-31 18:00:00	1.41884	1.418645	1.41884	0
2021-08-31 18:05:00	1.41883	1.418683	1.41883	0
2021-08-31 18:10:00	1.4192	1.418758	1.4192	0
2021-08-31 18:15:00	1.41919	1.418832	1.41919	0
2021-08-31 18:20:00	1.41918	1.418904	1.41918	0
2021-08-31 18:25:00	1.41917	1.418975	1.41917	0
2021-08-31 18:30:00	1.41916	1.419008	1.41916	0
2021-08-31 18:35:00	1.41952	1.419113	1.41952	0
2021-08-31 18:40:00	1.4195	1.41918	1.4195	0
2021-08-31 18:45:00	1.4195	1.419209	1.4195	0
2021-08-31 18:50:00	1.41949	1.419274	1.41949	0
2021-08-31 18:55:00	1.41949	1.41934	1.41949	0
2021-08-31 19:00:00	1.41949	1.419369	1.41949	0
2021-08-31 19:05:00	1.41949	1.419399	1.41949	0
2021-08-31 19:10:00	1.41913	1.419394	1.41913	0
2021-08-31 19:15:00	1.4195	1.419427	1.4195	0
2021-08-31 19:20:00	1.41988	1.419499	1.41988	0
2021-08-31 19:25:00	1.41952	1.419499	1.41952	0
2021-08-31 19:30:00	1.41989	1.419538	1.41989	0
2021-08-31 19:35:00	1.41954	1.419542	1.41954	0
2021-08-31 19:40:00	1.41991	1.419584	1.41991	0
2021-08-31 19:45:00	1.42028	1.419663	1.42028	0
2021-08-31 19:50:00	1.42065	1.419779	1.42065	0
2021-08-31 19:55:00	1.41955	1.419785	1.41955	0
2021-08-31 20:00:00	1.42064	1.419936	1.42064	0
2021-08-31 20:05:00	1.41954	1.41994	1.41954	0
2021-08-31 20:10:00	1.42063	1.420015	1.42063	0
2021-08-31 20:15:00	1.42026	1.420089	1.42026	0
2021-08-31 20:20:00	1.42027	1.420127	1.42027	0
2021-08-31 20:25:00	1.42027	1.4202	1.42027	0
2021-08-31 20:30:00	1.42064	1.420273	1.42064	0
2021-08-31 20:35:00	1.42064	1.420309	1.42064	0
2021-08-31 20:40:00	1.42028	1.420272	1.42028	0
2021-08-31 20:45:00	1.42101	1.420418	1.42101	0
2021-08-31 20:50:00	1.42064	1.420418	1.42064	0
2021-08-31 20:55:00	1.42027	1.420491	1.42027	0
2021-08-31 21:00:00	1.42063	1.420491	1.42063	0
2021-08-31 21:05:00	1.42062	1.420527	1.42062	0
2021-08-31 21:10:00	1.42025	1.420525	1.42025	0
2021-08-31 21:15:00	1.42062	1.42056	1.42062	0
2021-08-31 21:20:00	1.42062	1.420558	1.42062	0
2021-08-31 21:25:00	1.42099	1.420593	1.42099	0
2021-08-31 21:30:00	1.42062	1.420627	1.42062	0
2021-08-31 21:35:00	1.42099	1.420625	1.42099	0
2021-08-31 21:40:00	1.42099	1.42066	1.42099	0
2021-08-31 21:45:00	1.421	1.420733	1.421	0
2021-08-31 21:50:00	1.42063	1.420733	1.42063	0
2021-08-31 21:55:00	1.42064	1.420735	1.42064	0
2021-08-31 22:00:00	1.421	1.42081	1.421	0
2021-08-31 22:05:00	1.42064	1.420812	1.42064	0
2021-08-31 22:10:00	1.421	1.42085	1.421	0
2021-08-31 22:15:00	1.421	1.420851	1.421	0
2021-08-31 22:20:00	1.42136	1.420925	1.42136	0
2021-08-31 22:25:00	1.42136	1.420962	1.42136	0
2021-08-31 22:30:00	1.42099	1.420962	1.42099	0
2021-08-31 22:35:00	1.42062	1.420924	1.42062	0
2021-08-31 22:40:00	1.42099	1.42096	1.42099	0
2021-08-31 22:45:00	1.42135	1.421031	1.42135	0
2021-08-31 22:50:00	1.42135	1.421066	1.42135	0
2021-08-31 22:55:00	1.42099	1.421101	1.42099	0
2021-08-31 23:00:00	1.42099	1.4211	1.42099	0
2021-08-31 23:05:00	1.42099	1.421099	1.42099	0
2021-08-31 23:10:00	1.42137	1.4211	1.42137	0
2021-08-31 23:15:00	1.421	1.421064	1.421	0
2021-08-31 23:20:00	1.421	1.421065	1.421	0
2021-08-31 23:25:00	1.42063	1.421066	1.42063	0
2021-08-31 23:30:00	1.421	1.421067	1.421	0
2021-08-31 23:35:00	1.42099	1.421031	1.42099	0
2021-08-31 23:40:00	1.42099	1.420995	1.42099	0
2021-08-31 23:45:00	1.42062	1.420958	1.42062	0
2021-08-31 23:50:00	1.42098	1.420957	1.42098	0
2021-08-31 23:55:00	1.42097	1.420955	1.42097	0
2021-09-01 00:00:00	1.42134	1.420952	1.42134	0
2021-09-01 00:05:00	1.42097	1.420949	1.42097	0
2021-09-01 00:10:00	1.42134	1.420983	1.42134	0
2021-09-01 00:15:00	1.42098	1.421018	1.42098	0
2021-09-01 00:20:00	1.42135	1.421053	1.42135	0
2021-09-01 00:25:00	1.42099	1.421053	1.42099	0
2021-09-01 00:30:00	1.42136	1.42109	1.42136	0
2021-09-01 00:35:00	1.421	1.421128	1.421	0
2021-09-01 00:40:00	1.421	1.42113	1.421	0
2021-09-01 00:45:00	1.42101	1.421134	1.42101	0
2021-09-01 00:50:00	1.42138	1.421138	1.42138	0
2021-09-01 00:55:00	1.42175	1.421216	1.42175	0
2021-09-01 01:00:00	1.42139	1.421221	1.42139	0
2021-09-01 01:05:00	1.42101	1.421224	1.42101	0
2021-09-01 01:10:00	1.42138	1.421227	1.42138	0
2021-09-01 01:15:00	1.42101	1.421229	1.42101	0
2021-09-01 01:20:00	1.42139	1.421232	1.42139	0
2021-09-01 01:25:00	1.42102	1.421234	1.42102	0
2021-09-01 01:30:00	1.42103	1.421237	1.42103	0
2021-09-01 01:35:00	1.4214	1.421276	1.4214	0
2021-09-01 01:40:00	1.42104	1.421242	1.42104	0
2021-09-01 01:45:00	1.4214	1.421207	1.4214	0
2021-09-01 01:50:00	1.42103	1.421171	1.42103	0
2021-09-01 01:55:00	1.42102	1.421172	1.42102	0
2021-09-01 02:00:00	1.42101	1.421135	1.42101	0
2021-09-01 02:05:00	1.42137	1.421171	1.42137	0
2021-09-01 02:10:00	1.421	1.421132	1.421	0
2021-09-01 02:15:00	1.42136	1.421166	1.42136	0
2021-09-01 02:20:00	1.42136	1.421199	1.42136	0
2021-09-01 02:25:00	1.42099	1.421158	1.42099	0
2021-09-01 02:30:00	1.42135	1.421189	1.42135	0
2021-09-01 02:35:00	1.42099	1.421148	1.42099	0
2021-09-01 02:40:00	1.42136	1.421181	1.42136	0
2021-09-01 02:45:00	1.42099	1.421178	1.42099	0
2021-09-01 02:50:00	1.421	1.421177	1.421	0
2021-09-01 02:55:00	1.421	1.42114	1.421	0
2021-09-01 03:00:00	1.42174	1.421214	1.42174	0
2021-09-01 03:05:00	1.42174	1.421252	1.42174	0
2021-09-01 03:10:00	1.421	1.421216	1.421	0
2021-09-01 03:15:00	1.42137	1.421254	1.42137	0
2021-09-01 03:20:00	1.42136	1.421255	1.42136	0
2021-09-01 03:25:00	1.42136	1.421292	1.42136	0
2021-09-01 03:30:00	1.42137	1.421293	1.42137	0
2021-09-01 03:35:00	1.42174	1.421368	1.42174	0
2021-09-01 03:40:00	1.42139	1.421407	1.42139	0
2021-09-01 03:45:00	1.42139	1.421446	1.42139	0
2021-09-01 03:50:00	1.4214	1.421412	1.4214	0
2021-09-01 03:55:00	1.4214	1.421378	1.4214	0
2021-09-01 04:00:00	1.4214	1.421418	1.4214	0
2021-09-01 04:05:00	1.4214	1.421421	1.4214	0
2021-09-01 04:10:00	1.4214	1.421425	1.4214	0
2021-09-01 04:15:00	1.42139	1.421428	1.42139	0
2021-09-01 04:20:00	1.42176	1.421467	1.42176	0
2021-09-01 04:25:00	1.42139	1.421432	1.42139	0
2021-09-01 04:30:00	1.42139	1.421432	1.42139	0
2021-09-01 04:35:00	1.42175	1.421468	1.42175	0
2021-09-01 04:40:00	1.42139	1.421467	1.42139	0
2021-09-01 04:45:00	1.42139	1.421466	1.42139	0
2021-09-01 04:50:00	1.42139	1.421465	1.42139	0
2021-09-01 04:55:00	1.42176	1.421501	1.42176	0
2021-09-01 05:00:00	1.4214	1.421501	1.4214	0
2021-09-01 05:05:00	1.4214	1.421502	1.4214	0
2021-09-01 05:10:00	1.4214	1.421466	1.4214	0
2021-09-01 05:15:00	1.4214	1.421467	1.4214	0
2021-09-01 05:20:00	1.4214	1.421468	1.4214	0
2021-09-01 05:25:00	1.42104	1.421397	1.42104	0
2021-09-01 05:30:00	1.42104	1.421362	1.42104	0
2021-09-01 05:35:00	1.42214	1.421437	1.42214	0
2021-09-01 05:40:00	1.42214	1.421512	1.42214	0
2021-09-01 05:45:00	1.42213	1.421549	1.42213	0
2021-09-01 05:50:00	1.4214	1.421549	1.4214	0
2021-09-01 05:55:00	1.42322	1.421731	1.42322	0
2021-09-01 06:00:00	1.42872	1.422463	1.42872	0
2021-09-01 06:05:00	1.42578	1.422901	1.42578	0
2021-09-01 06:10:00	1.42395	1.423156	1.42395	0
2021-09-01 06:15:00	1.42249	1.423301	1.42249	0
2021-09-01 06:20:00	1.42176	1.423373	1.42176	0
2021-09-01 06:25:00	1.42176	1.423335	1.42176	0
2021-09-01 06:30:00	1.42103	1.423224	1.42103	0
2021-09-01 06:35:00	1.4214	1.423151	1.4214	0
2021-09-01 06:40:00	1.42104	1.423115	1.42104	0
2021-09-01 06:45:00	1.42141	1.422934	1.42141	0
2021-09-01 06:50:00	1.42142	1.422204	1.42142	0
2021-09-01 06:55:00	1.42105	1.421731	1.42105	0
2021-09-01 07:00:00	1.42106	1.421442	1.42106	0
2021-09-01 07:05:00	1.42106	1.421299	1.42106	0
2021-09-01 07:10:00	1.4251	1.421633	1.4251	0
2021-09-01 07:15:00	1.4295	1.422407	1.4295	0
2021-09-01 07:20:00	1.4317	1.423474	1.4317	0
2021-09-01 07:25:00	1.43206	1.42454	1.43206	0
2021-09-01 07:30:00	1.43096	1.425532	1.43096	0
2021-09-01 07:35:00	1.43022	1.426413	1.43022	0
2021-09-01 07:40:00	1.42875	1.427146	1.42875	0
2021-09-01 07:45:00	1.42435	1.427476	1.42435	0
2021-09-01 07:50:00	1.42251	1.427621	1.42251	0
2021-09-01 07:55:00	1.4214	1.427655	1.4214	0
2021-09-01 08:00:00	1.41993	1.427138	1.41993	0
2021-09-01 08:05:00	1.41993	1.426181	1.41993	0
2021-09-01 08:10:00	1.41992	1.425003	1.41992	0
2021-09-01 08:15:00	1.42066	1.423863	1.42066	0
2021-09-01 08:20:00	1.42028	1.422795	1.42028	0
2021-09-01 08:25:00	1.41955	1.421728	1.41955	0
2021-09-01 08:30:00	1.41992	1.420845	1.41992	0
2021-09-01 08:35:00	1.41956	1.420366	1.41956	0
2021-09-01 08:40:00	1.41994	1.420109	1.41994	0
2021-09-01 08:45:00	1.41994	1.419963	1.41994	0
2021-09-01 08:50:00	1.41958	1.419928	1.41958	0
2021-09-01 08:55:00	1.41958	1.419893	1.41958	0
2021-09-01 09:00:00	1.41995	1.419896	1.41995	0
2021-09-01 09:05:00	1.41958	1.419788	1.41958	0
2021-09-01 09:10:00	1.41957	1.419717	1.41957	0
2021-09-01 09:15:00	1.41994	1.419756	1.41994	0
2021-09-01 09:20:00	1.41994	1.419758	1.41994	0
2021-09-01 09:25:00	1.41994	1.419796	1.41994	0
2021-09-01 09:30:00	1.41957	1.419759	1.41957	0
2021-09-01 09:35:00	1.41994	1.419759	1.41994	0
2021-09-01 09:40:00	1.41958	1.419759	1.41958	0
2021-09-01 09:45:00	1.41958	1.419759	1.41958	0
2021-09-01 09:50:00	1.41958	1.419722	1.41958	0
2021-09-01 09:55:00	1.41958	1.419722	1.41958	0
2021-09-01 10:00:00	1.41958	1.419723	1.41958	0
2021-09-01 10:05:00	1.41958	1.419687	1.41958	0
2021-09-01 10:10:00	1.41958	1.419651	1.41958	0
2021-09-01 10:15:00	1.41958	1.419615	1.41958	0
2021-09-01 10:20:00	1.41957	1.419615	1.41957	0
2021-09-01 10:25:00	1.41956	1.419577	1.41956	0
2021-09-01 10:30:00	1.41955	1.419574	1.41955	0
2021-09-01 10:35:00	1.41991	1.419607	1.41991	0
2021-09-01 10:40:00	1.41954	1.419603	1.41954	0
2021-09-01 10:45:00	1.41954	1.419599	1.41954	0
2021-09-01 10:50:00	1.41991	1.419632	1.41991	0
2021-09-01 10:55:00	1.41954	1.419628	1.41954	0
2021-09-01 11:00:00	1.41991	1.419661	1.41991	0
2021-09-01 11:05:00	1.41955	1.419658	1.41955	0
2021-09-01 11:10:00	1.41956	1.419657	1.41956	0
2021-09-01 11:15:00	1.41956	1.419657	1.41956	0
2021-09-01 11:20:00	1.41956	1.419658	1.41956	0
2021-09-01 11:25:00	1.41993	1.41966	1.41993	0
2021-09-01 11:30:00	1.4203	1.419736	1.4203	0
2021-09-01 11:35:00	1.41956	1.419738	1.41956	0
2021-09-01 11:40:00	1.41919	1.419666	1.41919	0
2021-09-01 11:45:00	1.41955	1.419667	1.41955	0
2021-09-01 11:50:00	1.41991	1.419667	1.41991	0
2021-09-01 11:55:00	1.41954	1.419666	1.41954	0
2021-09-01 12:00:00	1.41991	1.419701	1.41991	0
2021-09-01 12:05:00	1.41954	1.419699	1.41954	0
2021-09-01 12:10:00	1.4199	1.419733	1.4199	0
2021-09-01 12:15:00	1.42503	1.420243	1.42503	0
2021-09-01 12:20:00	1.42282	1.420495	1.42282	0
2021-09-01 12:25:00	1.42098	1.420637	1.42098	0
2021-09-01 12:30:00	1.42061	1.420779	1.42061	0
2021-09-01 12:35:00	1.42061	1.420885	1.42061	0
2021-09-01 12:40:00	1.41988	1.420882	1.41988	0
2021-09-01 12:45:00	1.41989	1.420917	1.41989	0
2021-09-01 12:50:00	1.41953	1.420879	1.41953	0
2021-09-01 12:55:00	1.4199	1.420915	1.4199	0
2021-09-01 13:00:00	1.41954	1.420879	1.41954	0
2021-09-01 13:05:00	1.42028	1.420404	1.42028	0
2021-09-01 13:10:00	1.42103	1.420225	1.42103	0
2021-09-01 13:15:00	1.42104	1.420231	1.42104	0
2021-09-01 13:20:00	1.42068	1.420238	1.42068	0
2021-09-01 13:25:00	1.42031	1.420208	1.42031	0
2021-09-01 13:30:00	1.42068	1.420288	1.42068	0
2021-09-01 13:35:00	1.41995	1.420294	1.41995	0
2021-09-01 13:40:00	1.41995	1.420336	1.41995	0
2021-09-01 13:45:00	1.41994	1.42034	1.41994	0
2021-09-01 13:50:00	1.4203	1.420416	1.4203	0
2021-09-01 13:55:00	1.41956	1.420344	1.41956	0
2021-09-01 14:00:00	1.41992	1.420233	1.41992	0
2021-09-01 14:05:00	1.41992	1.420121	1.41992	0
2021-09-01 14:10:00	1.41992	1.420045	1.41992	0
2021-09-01 14:15:00	1.41992	1.420006	1.41992	0
2021-09-01 14:20:00	1.4203	1.419968	1.4203	0
2021-09-01 14:25:00	1.4203	1.420003	1.4203	0
2021-09-01 14:30:00	1.4203	1.420038	1.4203	0
2021-09-01 14:35:00	1.4203	1.420074	1.4203	0
2021-09-01 14:40:00	1.42029	1.420073	1.42029	0
2021-09-01 14:45:00	1.41992	1.420109	1.41992	0
2021-09-01 14:50:00	1.42028	1.420145	1.42028	0
2021-09-01 14:55:00	1.41991	1.420144	1.41991	0
2021-09-01 15:00:00	1.42027	1.420179	1.42027	0
2021-09-01 15:05:00	1.42027	1.420214	1.42027	0
2021-09-01 15:10:00	1.42026	1.42021	1.42026	0
2021-09-01 15:15:00	1.41989	1.420169	1.41989	0
2021-09-01 15:20:00	1.42062	1.420201	1.42062	0
2021-09-01 15:25:00	1.41989	1.42016	1.41989	0
2021-09-01 15:30:00	1.41952	1.420083	1.41952	0
2021-09-01 15:35:00	1.42026	1.420117	1.42026	0
2021-09-01 15:40:00	1.4199	1.420079	1.4199	0
2021-09-01 15:45:00	1.42028	1.420116	1.42028	0
2021-09-01 15:50:00	1.41992	1.420081	1.41992	0
2021-09-01 15:55:00	1.4203	1.420084	1.4203	0
2021-09-01 16:00:00	1.4203	1.420088	1.4203	0
2021-09-01 16:05:00	1.42031	1.42013	1.42031	0
2021-09-01 16:10:00	1.42031	1.420099	1.42031	0
2021-09-01 16:15:00	1.42031	1.420141	1.42031	0
2021-09-01 16:20:00	1.4203	1.420219	1.4203	0
2021-09-01 16:25:00	1.42067	1.42026	1.42067	0
2021-09-01 16:30:00	1.4203	1.4203	1.4203	0
2021-09-01 16:35:00	1.42066	1.420338	1.42066	0
2021-09-01 16:40:00	1.42066	1.420412	1.42066	0
2021-09-01 16:45:00	1.42028	1.42041	1.42028	0
2021-09-01 16:50:00	1.42066	1.420446	1.42066	0
2021-09-01 16:55:00	1.42066	1.420481	1.42066	0
2021-09-01 17:00:00	1.42066	1.420516	1.42066	0
2021-09-01 17:05:00	1.42028	1.420513	1.42028	0
2021-09-01 17:10:00	1.41991	1.420474	1.41991	0
2021-09-01 17:15:00	1.42064	1.420471	1.42064	0
2021-09-01 17:20:00	1.41991	1.420432	1.41991	0
2021-09-01 17:25:00	1.42064	1.42043	1.42064	0
2021-09-01 17:30:00	1.42028	1.420392	1.42028	0
2021-09-01 17:35:00	1.42101	1.420465	1.42101	0
2021-09-01 17:40:00	1.42028	1.420427	1.42028	0
2021-09-01 17:45:00	1.41991	1.420352	1.41991	0
2021-09-01 17:50:00	1.41992	1.420278	1.41992	0
2021-09-01 17:55:00	1.42029	1.420279	1.42029	0
2021-09-01 18:00:00	1.4203	1.420318	1.4203	0
2021-09-01 18:05:00	1.42066	1.42032	1.42066	0
2021-09-01 18:10:00	1.4203	1.420359	1.4203	0
2021-09-01 18:15:00	1.42067	1.420362	1.42067	0
2021-09-01 18:20:00	1.4203	1.420364	1.4203	0
2021-09-01 18:25:00	1.4203	1.420293	1.4203	0
2021-09-01 18:30:00	1.42067	1.420332	1.42067	0
2021-09-01 18:35:00	1.41993	1.420334	1.41993	0
2021-09-01 18:40:00	1.41992	1.420334	1.41992	0
2021-09-01 18:45:00	1.42029	1.420334	1.42029	0
2021-09-01 18:50:00	1.41992	1.420296	1.41992	0
2021-09-01 18:55:00	1.42029	1.420259	1.42029	0
2021-09-01 19:00:00	1.42066	1.420295	1.42066	0
2021-09-01 19:05:00	1.41992	1.42022	1.41992	0
2021-09-01 19:10:00	1.42028	1.420218	1.42028	0
2021-09-01 19:15:00	1.42028	1.420216	1.42028	0
2021-09-01 19:20:00	1.42065	1.420214	1.42065	0
2021-09-01 19:25:00	1.42065	1.420286	1.42065	0
2021-09-01 19:30:00	1.42028	1.420322	1.42028	0
2021-09-01 19:35:00	1.42066	1.420359	1.42066	0
2021-09-01 19:40:00	1.42029	1.420396	1.42029	0
2021-09-01 19:45:00	1.4203	1.420397	1.4203	0
2021-09-01 19:50:00	1.4203	1.420361	1.4203	0
2021-09-01 19:55:00	1.4203	1.420399	1.4203	0
2021-09-01 20:00:00	1.42067	1.420438	1.42067	0
2021-09-01 20:05:00	1.42067	1.420477	1.42067	0
2021-09-01 20:10:00	1.42067	1.420479	1.42067	0
2021-09-01 20:15:00	1.41994	1.420408	1.41994	0
2021-09-01 20:20:00	1.42067	1.420447	1.42067	0
2021-09-01 20:25:00	1.42066	1.420447	1.42066	0
2021-09-01 20:30:00	1.42066	1.420484	1.42066	0
2021-09-01 20:35:00	1.42066	1.42052	1.42066	0
2021-09-01 20:40:00	1.42064	1.420554	1.42064	0
2021-09-01 20:45:00	1.42064	1.420588	1.42064	0
2021-09-01 20:50:00	1.42063	1.420584	1.42063	0
2021-09-01 20:55:00	1.42063	1.42058	1.42063	0
2021-09-01 21:00:00	1.42063	1.420576	1.42063	0
2021-09-01 21:05:00	1.42063	1.420645	1.42063	0
2021-09-01 21:10:00	1.42063	1.420641	1.42063	0
2021-09-01 21:15:00	1.42062	1.420637	1.42062	0
2021-09-01 21:20:00	1.42062	1.420633	1.42062	0
2021-09-01 21:25:00	1.42099	1.420666	1.42099	0
2021-09-01 21:30:00	1.42062	1.420664	1.42062	0
2021-09-01 21:35:00	1.42099	1.420699	1.42099	0
2021-09-01 21:40:00	1.42099	1.420735	1.42099	0
2021-09-01 21:45:00	1.42062	1.420734	1.42062	0
2021-09-01 21:50:00	1.42062	1.420733	1.42062	0
2021-09-01 21:55:00	1.42062	1.420732	1.42062	0
2021-09-01 22:00:00	1.42062	1.420731	1.42062	0
2021-09-01 22:05:00	1.42098	1.420767	1.42098	0
2021-09-01 22:10:00	1.42062	1.420767	1.42062	0
2021-09-01 22:15:00	1.42099	1.420767	1.42099	0
2021-09-01 22:20:00	1.42062	1.420767	1.42062	0
2021-09-01 22:25:00	1.42063	1.420731	1.42063	0
2021-09-01 22:30:00	1.42063	1.420695	1.42063	0
2021-09-01 22:35:00	1.421	1.420733	1.421	0
2021-09-01 22:40:00	1.42101	1.420772	1.42101	0
2021-09-01 22:45:00	1.42064	1.420774	1.42064	0
2021-09-01 22:50:00	1.42101	1.420813	1.42101	0
2021-09-01 22:55:00	1.42102	1.420817	1.42102	0
2021-09-01 23:00:00	1.42102	1.420857	1.42102	0
2021-09-01 23:05:00	1.42102	1.42086	1.42102	0
2021-09-01 23:10:00	1.42066	1.420864	1.42066	0
2021-09-01 23:15:00	1.42103	1.420904	1.42103	0
2021-09-01 23:20:00	1.42103	1.420944	1.42103	0
2021-09-01 23:25:00	1.42103	1.420947	1.42103	0
2021-09-01 23:30:00	1.42103	1.420949	1.42103	0
2021-09-01 23:35:00	1.42103	1.420988	1.42103	0
2021-09-01 23:40:00	1.42103	1.42099	1.42103	0
2021-09-01 23:45:00	1.42067	1.420955	1.42067	0
2021-09-01 23:50:00	1.42104	1.420957	1.42104	0
2021-09-01 23:55:00	1.42141	1.420996	1.42141	0
2021-09-02 00:00:00	1.42068	1.420998	1.42068	0
2021-09-02 00:05:00	1.42068	1.420963	1.42068	0
2021-09-02 00:10:00	1.42105	1.420965	1.42105	0
2021-09-02 00:15:00	1.42105	1.420967	1.42105	0
2021-09-02 00:20:00	1.42104	1.420968	1.42104	0
2021-09-02 00:25:00	1.42067	1.420932	1.42067	0
2021-09-02 00:30:00	1.42102	1.420931	1.42102	0
2021-09-02 00:35:00	1.42065	1.420929	1.42065	0
2021-09-02 00:40:00	1.42065	1.42089	1.42065	0
2021-09-02 00:45:00	1.42102	1.420851	1.42102	0
2021-09-02 00:50:00	1.42139	1.420922	1.42139	0
2021-09-02 00:55:00	1.42103	1.420957	1.42103	0
2021-09-02 01:00:00	1.42103	1.420955	1.42103	0
2021-09-02 01:05:00	1.42104	1.420954	1.42104	0
2021-09-02 01:10:00	1.42104	1.420954	1.42104	0
2021-09-02 01:15:00	1.42104	1.420991	1.42104	0
2021-09-02 01:20:00	1.42104	1.420993	1.42104	0
2021-09-02 01:25:00	1.42068	1.420996	1.42068	0
2021-09-02 01:30:00	1.42105	1.421036	1.42105	0
2021-09-02 01:35:00	1.42068	1.421002	1.42068	0
2021-09-02 01:40:00	1.42104	1.420967	1.42104	0
2021-09-02 01:45:00	1.42103	1.420967	1.42103	0
2021-09-02 01:50:00	1.42103	1.420967	1.42103	0
2021-09-02 01:55:00	1.42102	1.420965	1.42102	0
2021-09-02 02:00:00	1.42101	1.420962	1.42101	0
2021-09-02 02:05:00	1.42101	1.420959	1.42101	0
2021-09-02 02:10:00	1.42101	1.420956	1.42101	0
2021-09-02 02:15:00	1.42028	1.420916	1.42028	0
2021-09-02 02:20:00	1.42066	1.420877	1.42066	0
2021-09-02 02:25:00	1.42066	1.420875	1.42066	0
2021-09-02 02:30:00	1.42103	1.420874	1.42103	0
2021-09-02 02:35:00	1.42104	1.420875	1.42104	0
2021-09-02 02:40:00	1.42104	1.420876	1.42104	0
2021-09-02 02:45:00	1.42104	1.420878	1.42104	0
2021-09-02 02:50:00	1.42068	1.420845	1.42068	0
2021-09-02 02:55:00	1.42068	1.420812	1.42068	0
2021-09-02 03:00:00	1.42105	1.420816	1.42105	0
2021-09-02 03:05:00	1.42068	1.420856	1.42068	0
2021-09-02 03:10:00	1.42105	1.420895	1.42105	0
2021-09-02 03:15:00	1.42105	1.420934	1.42105	0
2021-09-02 03:20:00	1.42069	1.4209	1.42069	0
2021-09-02 03:25:00	1.4207	1.420866	1.4207	0
2021-09-02 03:30:00	1.42107	1.420869	1.42107	0
2021-09-02 03:35:00	1.42107	1.420872	1.42107	0
2021-09-02 03:40:00	1.4207	1.420874	1.4207	0
2021-09-02 03:45:00	1.4207	1.420876	1.4207	0
2021-09-02 03:50:00	1.42106	1.420877	1.42106	0
2021-09-02 03:55:00	1.42106	1.420915	1.42106	0
2021-09-02 04:00:00	1.42068	1.420878	1.42068	0
2021-09-02 04:05:00	1.42105	1.420878	1.42105	0
2021-09-02 04:10:00	1.42068	1.420877	1.42068	0
2021-09-02 04:15:00	1.42104	1.420911	1.42104	0
2021-09-02 04:20:00	1.42067	1.420871	1.42067	0
2021-09-02 04:25:00	1.42104	1.420868	1.42104	0
2021-09-02 04:30:00	1.42105	1.420903	1.42105	0
2021-09-02 04:35:00	1.42105	1.420938	1.42105	0
2021-09-02 04:40:00	1.42069	1.420901	1.42069	0
2021-09-02 04:45:00	1.42069	1.420864	1.42069	0
2021-09-02 04:50:00	1.42069	1.420865	1.42069	0
2021-09-02 04:55:00	1.42069	1.420829	1.42069	0
2021-09-02 05:00:00	1.42068	1.420829	1.42068	0
2021-09-02 05:05:00	1.42105	1.42083	1.42105	0
2021-09-02 05:10:00	1.42398	1.421161	1.42398	0
2021-09-02 05:15:00	1.42728	1.421785	1.42728	0
2021-09-02 05:20:00	1.42472	1.422152	1.42472	0
2021-09-02 05:25:00	1.42325	1.422372	1.42325	0
2021-09-02 05:30:00	1.42215	1.422518	1.42215	0
2021-09-02 05:35:00	1.42105	1.422554	1.42105	0
2021-09-02 05:40:00	1.42105	1.42259	1.42105	0
2021-09-02 05:45:00	1.42105	1.422626	1.42105	0
2021-09-02 05:50:00	1.42068	1.422626	1.42068	0
2021-09-02 05:55:00	1.42105	1.422626	1.42105	0
2021-09-02 06:00:00	1.42216	1.422444	1.42216	0
2021-09-02 06:05:00	1.42216	1.421932	1.42216	0
2021-09-02 06:10:00	1.42254	1.421714	1.42254	0
2021-09-02 06:15:00	1.42181	1.42157	1.42181	0
2021-09-02 06:20:00	1.4207	1.421425	1.4207	0
2021-09-02 06:25:00	1.42107	1.421427	1.42107	0
2021-09-02 06:30:00	1.42107	1.421429	1.42107	0
2021-09-02 06:35:00	1.4207	1.421394	1.4207	0
2021-09-02 06:40:00	1.4207	1.421396	1.4207	0
2021-09-02 06:45:00	1.4207	1.421361	1.4207	0
2021-09-02 06:50:00	1.4207	1.421215	1.4207	0
2021-09-02 06:55:00	1.42106	1.421105	1.42106	0
2021-09-02 07:00:00	1.42106	1.420957	1.42106	0
2021-09-02 07:05:00	1.4207	1.420846	1.4207	0
2021-09-02 07:10:00	1.42106	1.420882	1.42106	0
2021-09-02 07:15:00	1.4207	1.420845	1.4207	0
2021-09-02 07:20:00	1.4207	1.420808	1.4207	0
2021-09-02 07:25:00	1.4207	1.420808	1.4207	0
2021-09-02 07:30:00	1.4207	1.420808	1.4207	0
2021-09-02 07:35:00	1.4207	1.420808	1.4207	0
2021-09-02 07:40:00	1.42106	1.420844	1.42106	0
2021-09-02 07:45:00	1.42217	1.420955	1.42217	0
2021-09-02 07:50:00	1.4218	1.421029	1.4218	0
2021-09-02 07:55:00	1.42217	1.421176	1.42217	0
2021-09-02 08:00:00	1.42107	1.421177	1.42107	0
2021-09-02 08:05:00	1.4207	1.421177	1.4207	0
2021-09-02 08:10:00	1.42106	1.421213	1.42106	0
2021-09-02 08:15:00	1.42069	1.421212	1.42069	0
2021-09-02 08:20:00	1.42105	1.421247	1.42105	0
2021-09-02 08:25:00	1.42068	1.421245	1.42068	0
2021-09-02 08:30:00	1.42067	1.421206	1.42067	0
2021-09-02 08:35:00	1.42031	1.42102	1.42031	0
2021-09-02 08:40:00	1.42067	1.420907	1.42067	0
2021-09-02 08:45:00	1.42067	1.420757	1.42067	0
2021-09-02 08:50:00	1.42104	1.420754	1.42104	0
2021-09-02 08:55:00	1.42068	1.420752	1.42068	0
2021-09-02 09:00:00	1.42068	1.420714	1.42068	0
2021-09-02 09:05:00	1.42068	1.420713	1.42068	0
2021-09-02 09:10:00	1.42032	1.42064	1.42032	0
2021-09-02 09:15:00	1.41995	1.420567	1.41995	0
2021-09-02 09:20:00	1.41995	1.420495	1.41995	0
2021-09-02 09:25:00	1.42032	1.420496	1.42032	0
2021-09-02 09:30:00	1.42032	1.420461	1.42032	0
2021-09-02 09:35:00	1.41996	1.42039	1.41996	0
2021-09-02 09:40:00	1.42033	1.420319	1.42033	0
2021-09-02 09:45:00	1.4196	1.420211	1.4196	0
2021-09-02 09:50:00	1.41997	1.42014	1.41997	0
2021-09-02 09:55:00	1.42034	1.420106	1.42034	0
2021-09-02 10:00:00	1.4196	1.420034	1.4196	0
2021-09-02 10:05:00	1.41996	1.420035	1.41996	0
2021-09-02 10:10:00	1.41996	1.420036	1.41996	0
2021-09-02 10:15:00	1.41958	1.419962	1.41958	0
2021-09-02 10:20:00	1.41994	1.419924	1.41994	0
2021-09-02 10:25:00	1.41993	1.419921	1.41993	0
2021-09-02 10:30:00	1.41956	1.419844	1.41956	0
2021-09-02 10:35:00	1.41992	1.419876	1.41992	0
2021-09-02 10:40:00	1.4203	1.419909	1.4203	0
2021-09-02 10:45:00	1.41956	1.419831	1.41956	0
2021-09-02 10:50:00	1.4203	1.419901	1.4203	0
2021-09-02 10:55:00	1.4203	1.419935	1.4203	0
2021-09-02 11:00:00	1.41994	1.419933	1.41994	0
2021-09-02 11:05:00	1.41994	1.419969	1.41994	0
2021-09-02 11:10:00	1.42032	1.420007	1.42032	0
2021-09-02 11:15:00	1.42032	1.420046	1.42032	0
2021-09-02 11:20:00	1.41959	1.420049	1.41959	0
2021-09-02 11:25:00	1.41996	1.420053	1.41996	0
2021-09-02 11:30:00	1.42033	1.420056	1.42033	0
2021-09-02 11:35:00	1.41959	1.420059	1.41959	0
2021-09-02 11:40:00	1.42032	1.420061	1.42032	0
2021-09-02 11:45:00	1.42032	1.420063	1.42032	0
2021-09-02 11:50:00	1.41995	1.420064	1.41995	0
2021-09-02 11:55:00	1.41958	1.420028	1.41958	0
2021-09-02 12:00:00	1.42215	1.420211	1.42215	0
2021-09-02 12:05:00	1.42215	1.420394	1.42215	0
2021-09-02 12:10:00	1.42068	1.420503	1.42068	0
2021-09-02 12:15:00	1.41958	1.420465	1.41958	0
2021-09-02 12:20:00	1.41958	1.42039	1.41958	0
2021-09-02 12:25:00	1.41957	1.420388	1.41957	0
2021-09-02 12:30:00	1.41957	1.420313	1.41957	0
2021-09-02 12:35:00	1.41958	1.420239	1.41958	0
2021-09-02 12:40:00	1.41958	1.420202	1.41958	0
2021-09-02 12:45:00	1.41959	1.420203	1.41959	0
2021-09-02 12:50:00	1.41959	1.419947	1.41959	0
2021-09-02 12:55:00	1.4196	1.419692	1.4196	0
2021-09-02 13:00:00	1.41996	1.41962	1.41996	0
2021-09-02 13:05:00	1.41959	1.419621	1.41959	0
2021-09-02 13:10:00	1.41959	1.419622	1.41959	0
2021-09-02 13:15:00	1.41995	1.41966	1.41995	0
2021-09-02 13:20:00	1.41995	1.419698	1.41995	0
2021-09-02 13:25:00	1.41995	1.419735	1.41995	0
2021-09-02 13:30:00	1.41995	1.419772	1.41995	0
2021-09-02 13:35:00	1.41958	1.419771	1.41958	0
2021-09-02 13:40:00	1.41994	1.419806	1.41994	0
2021-09-02 13:45:00	1.41994	1.41984	1.41994	0
2021-09-02 13:50:00	1.4203	1.419874	1.4203	0
2021-09-02 13:55:00	1.42103	1.420018	1.42103	0
2021-09-02 14:00:00	1.4247	1.420529	1.4247	0
2021-09-02 14:05:00	1.42983	1.421517	1.42983	0
2021-09-02 14:10:00	1.43167	1.422689	1.43167	0
2021-09-02 14:15:00	1.42984	1.423678	1.42984	0
2021-09-02 14:20:00	1.42947	1.42463	1.42947	0
2021-09-02 14:25:00	1.42471	1.425143	1.42471	0
2021-09-02 14:30:00	1.42214	1.425363	1.42214	0
2021-09-02 14:35:00	1.42105	1.425474	1.42105	0
2021-09-02 14:40:00	1.42031	1.425475	1.42031	0
2021-09-02 14:45:00	1.41995	1.425367	1.41995	0
2021-09-02 14:50:00	1.41995	1.424892	1.41995	0
2021-09-02 14:55:00	1.41958	1.423867	1.41958	0
2021-09-02 15:00:00	1.41958	1.422658	1.41958	0
2021-09-02 15:05:00	1.41921	1.421595	1.41921	0
2021-09-02 15:10:00	1.41956	1.420604	1.41956	0
2021-09-02 15:15:00	1.41956	1.420089	1.41956	0
2021-09-02 15:20:00	1.41955	1.41983	1.41955	0
2021-09-02 15:25:00	1.41991	1.419716	1.41991	0
2021-09-02 15:30:00	1.4199	1.419675	1.4199	0
2021-09-02 15:35:00	1.41917	1.419597	1.41917	0
2021-09-02 15:40:00	1.41953	1.419555	1.41953	0
2021-09-02 15:45:00	1.41953	1.41955	1.41953	0
2021-09-02 15:50:00	1.41953	1.419545	1.41953	0
2021-09-02 15:55:00	1.41917	1.419541	1.41917	0
2021-09-02 16:00:00	1.41918	1.419503	1.41918	0
2021-09-02 16:05:00	1.41918	1.419465	1.41918	0
2021-09-02 16:10:00	1.41918	1.419428	1.41918	0
2021-09-02 16:15:00	1.41919	1.419356	1.41919	0
2021-09-02 16:20:00	1.41919	1.419285	1.41919	0
2021-09-02 16:25:00	1.41957	1.419325	1.41957	0
2021-09-02 16:30:00	1.41884	1.419256	1.41884	0
2021-09-02 16:35:00	1.41958	1.419261	1.41958	0
2021-09-02 16:40:00	1.41922	1.41923	1.41922	0
2021-09-02 16:45:00	1.41922	1.419235	1.41922	0
2021-09-02 16:50:00	1.41922	1.419239	1.41922	0
2021-09-02 16:55:00	1.41885	1.419206	1.41885	0
2021-09-02 17:00:00	1.41922	1.41921	1.41922	0
2021-09-02 17:05:00	1.41921	1.419212	1.41921	0
2021-09-02 17:10:00	1.41921	1.419214	1.41921	0
2021-09-02 17:15:00	1.41921	1.419178	1.41921	0
2021-09-02 17:20:00	1.41921	1.419215	1.41921	0
2021-09-02 17:25:00	1.41921	1.419178	1.41921	0
2021-09-02 17:30:00	1.41921	1.419177	1.41921	0
2021-09-02 17:35:00	1.41922	1.419177	1.41922	0
2021-09-02 17:40:00	1.41959	1.419214	1.41959	0
2021-09-02 17:45:00	1.41959	1.419288	1.41959	0
2021-09-02 17:50:00	1.41923	1.419289	1.41923	0
2021-09-02 17:55:00	1.4196	1.419328	1.4196	0
2021-09-02 18:00:00	1.4196	1.419367	1.4196	0
2021-09-02 18:05:00	1.41924	1.41937	1.41924	0
2021-09-02 18:10:00	1.41888	1.419337	1.41888	0
2021-09-02 18:15:00	1.41888	1.419304	1.41888	0
2021-09-02 18:20:00	1.41924	1.419307	1.41924	0
2021-09-02 18:25:00	1.41924	1.419309	1.41924	0
2021-09-02 18:30:00	1.41924	1.419274	1.41924	0
2021-09-02 18:35:00	1.41924	1.419239	1.41924	0
2021-09-02 18:40:00	1.41924	1.41924	1.41924	0
2021-09-02 18:45:00	1.41924	1.419204	1.41924	0
2021-09-02 18:50:00	1.41924	1.419168	1.41924	0
2021-09-02 18:55:00	1.4196	1.419204	1.4196	0
2021-09-02 19:00:00	1.41923	1.419239	1.41923	0
2021-09-02 19:05:00	1.41923	1.419274	1.41923	0
2021-09-02 19:10:00	1.41959	1.419309	1.41959	0
2021-09-02 19:15:00	1.41922	1.419307	1.41922	0
2021-09-02 19:20:00	1.41922	1.419305	1.41922	0
2021-09-02 19:25:00	1.41959	1.41934	1.41959	0
2021-09-02 19:30:00	1.41959	1.419375	1.41959	0
2021-09-02 19:35:00	1.4196	1.419411	1.4196	0
2021-09-02 19:40:00	1.4196	1.419447	1.4196	0
2021-09-02 19:45:00	1.4196	1.419447	1.4196	0
2021-09-02 19:50:00	1.41961	1.419485	1.41961	0
2021-09-02 19:55:00	1.41961	1.419523	1.41961	0
2021-09-02 20:00:00	1.41925	1.419489	1.41925	0
2021-09-02 20:05:00	1.41962	1.419529	1.41962	0
2021-09-02 20:10:00	1.41962	1.419569	1.41962	0
2021-09-02 20:15:00	1.41962	1.419572	1.41962	0
2021-09-02 20:20:00	1.41961	1.419574	1.41961	0
2021-09-02 20:25:00	1.4196	1.419574	1.4196	0
2021-09-02 20:30:00	1.41959	1.419573	1.41959	0
2021-09-02 20:35:00	1.41922	1.419535	1.41922	0
2021-09-02 20:40:00	1.41958	1.419532	1.41958	0
2021-09-02 20:45:00	1.41958	1.419529	1.41958	0
2021-09-02 20:50:00	1.41921	1.419525	1.41921	0
2021-09-02 20:55:00	1.41921	1.419484	1.41921	0
2021-09-02 21:00:00	1.41921	1.419443	1.41921	0
2021-09-02 21:05:00	1.41958	1.419439	1.41958	0
2021-09-02 21:10:00	1.41958	1.419436	1.41958	0
2021-09-02 21:15:00	1.41958	1.419434	1.41958	0
2021-09-02 21:20:00	1.41959	1.419434	1.41959	0
2021-09-02 21:25:00	1.41959	1.419471	1.41959	0
2021-09-02 21:30:00	1.41959	1.419472	1.41959	0
2021-09-02 21:35:00	1.41922	1.419436	1.41922	0
2021-09-02 21:40:00	1.41958	1.419473	1.41958	0
2021-09-02 21:45:00	1.41958	1.41951	1.41958	0
2021-09-02 21:50:00	1.41956	1.419545	1.41956	0
2021-09-02 21:55:00	1.41956	1.419543	1.41956	0
2021-09-02 22:00:00	1.41956	1.419541	1.41956	0
2021-09-02 22:05:00	1.41956	1.419539	1.41956	0
2021-09-02 22:10:00	1.41994	1.419574	1.41994	0
2021-09-02 22:15:00	1.41957	1.419572	1.41957	0
2021-09-02 22:20:00	1.41957	1.41957	1.41957	0
2021-09-02 22:25:00	1.41994	1.419642	1.41994	0
2021-09-02 22:30:00	1.41958	1.419642	1.41958	0
2021-09-02 22:35:00	1.41958	1.419642	1.41958	0
2021-09-02 22:40:00	1.41996	1.419682	1.41996	0
2021-09-02 22:45:00	1.41996	1.419722	1.41996	0
2021-09-02 22:50:00	1.41996	1.419762	1.41996	0
2021-09-02 22:55:00	1.4196	1.419766	1.4196	0
2021-09-02 23:00:00	1.4196	1.419732	1.4196	0
2021-09-02 23:05:00	1.41997	1.419772	1.41997	0
2021-09-02 23:10:00	1.4196	1.419775	1.4196	0
2021-09-02 23:15:00	1.4196	1.419741	1.4196	0
2021-09-02 23:20:00	1.4196	1.419743	1.4196	0
2021-09-02 23:25:00	1.41997	1.419782	1.41997	0
2021-09-02 23:30:00	1.4196	1.419746	1.4196	0
2021-09-02 23:35:00	1.4196	1.41971	1.4196	0
2021-09-02 23:40:00	1.42033	1.419747	1.42033	0
2021-09-02 23:45:00	1.41997	1.419784	1.41997	0
2021-09-02 23:50:00	1.4196	1.419784	1.4196	0
2021-09-02 23:55:00	1.4196	1.419747	1.4196	0
2021-09-03 00:00:00	1.41997	1.419784	1.41997	0
2021-09-03 00:05:00	1.4196	1.419784	1.4196	0
2021-09-03 00:10:00	1.41996	1.41982	1.41996	0
2021-09-03 00:15:00	1.41959	1.419782	1.41959	0
2021-09-03 00:20:00	1.41995	1.419817	1.41995	0
2021-09-03 00:25:00	1.41958	1.419815	1.41958	0
2021-09-03 00:30:00	1.41958	1.41974	1.41958	0
2021-09-03 00:35:00	1.41994	1.419737	1.41994	0
2021-09-03 00:40:00	1.41958	1.419735	1.41958	0
2021-09-03 00:45:00	1.41958	1.419733	1.41958	0
2021-09-03 00:50:00	1.41994	1.41973	1.41994	0
2021-09-03 00:55:00	1.41994	1.419764	1.41994	0
2021-09-03 01:00:00	1.41957	1.419725	1.41957	0
2021-09-03 01:05:00	1.41994	1.41976	1.41994	0
2021-09-03 01:10:00	1.41956	1.419721	1.41956	0
2021-09-03 01:15:00	1.41993	1.419756	1.41993	0
2021-09-03 01:20:00	1.41993	1.419791	1.41993	0
2021-09-03 01:25:00	1.41957	1.419754	1.41957	0
2021-09-03 01:30:00	1.41957	1.419753	1.41957	0
2021-09-03 01:35:00	1.41994	1.419789	1.41994	0
2021-09-03 01:40:00	1.41994	1.419789	1.41994	0
2021-09-03 01:45:00	1.41994	1.419789	1.41994	0
2021-09-03 01:50:00	1.41994	1.419826	1.41994	0
2021-09-03 01:55:00	1.41994	1.419826	1.41994	0
2021-09-03 02:00:00	1.41994	1.419864	1.41994	0
2021-09-03 02:05:00	1.41958	1.419829	1.41958	0
2021-09-03 02:10:00	1.41994	1.41983	1.41994	0
2021-09-03 02:15:00	1.41994	1.419867	1.41994	0
2021-09-03 02:20:00	1.41994	1.419904	1.41994	0
2021-09-03 02:25:00	1.41994	1.419904	1.41994	0
2021-09-03 02:30:00	1.41995	1.419905	1.41995	0
2021-09-03 02:35:00	1.41958	1.419869	1.41958	0
2021-09-03 02:40:00	1.41995	1.41987	1.41995	0
2021-09-03 02:45:00	1.41995	1.419871	1.41995	0
2021-09-03 02:50:00	1.41996	1.419873	1.41996	0
2021-09-03 02:55:00	1.41996	1.419911	1.41996	0
2021-09-03 03:00:00	1.41959	1.419876	1.41959	0
2021-09-03 03:05:00	1.41995	1.419877	1.41995	0
2021-09-03 03:10:00	1.41994	1.419877	1.41994	0
2021-09-03 03:15:00	1.41993	1.419876	1.41993	0
2021-09-03 03:20:00	1.4203	1.419911	1.4203	0
2021-09-03 03:25:00	1.41955	1.419908	1.41955	0
2021-09-03 03:30:00	1.41992	1.419905	1.41992	0
2021-09-03 03:35:00	1.41955	1.419865	1.41955	0
2021-09-03 03:40:00	1.41992	1.419861	1.41992	0
2021-09-03 03:45:00	1.41956	1.419821	1.41956	0
2021-09-03 03:50:00	1.41958	1.41982	1.41958	0
2021-09-03 03:55:00	1.41995	1.41982	1.41995	0
2021-09-03 04:00:00	1.41996	1.419822	1.41996	0
2021-09-03 04:05:00	1.4196	1.419789	1.4196	0
2021-09-03 04:10:00	1.42034	1.419793	1.42034	0
2021-09-03 04:15:00	1.41998	1.419836	1.41998	0
2021-09-03 04:20:00	1.41961	1.419805	1.41961	0
2021-09-03 04:25:00	1.41961	1.419811	1.41961	0
2021-09-03 04:30:00	1.41961	1.41978	1.41961	0
2021-09-03 04:35:00	1.41997	1.419821	1.41997	0
2021-09-03 04:40:00	1.41996	1.419859	1.41996	0
2021-09-03 04:45:00	1.41996	1.41986	1.41996	0
2021-09-03 04:50:00	1.41959	1.419823	1.41959	0
2021-09-03 04:55:00	1.41995	1.419858	1.41995	0
2021-09-03 05:00:00	1.41995	1.419819	1.41995	0
2021-09-03 05:05:00	1.41958	1.419779	1.41958	0
2021-09-03 05:10:00	1.41958	1.419776	1.41958	0
2021-09-03 05:15:00	1.41958	1.419773	1.41958	0
2021-09-03 05:20:00	1.41958	1.41977	1.41958	0
2021-09-03 05:25:00	1.41958	1.419731	1.41958	0
2021-09-03 05:30:00	1.41995	1.41973	1.41995	0
2021-09-03 05:35:00	1.41958	1.419692	1.41958	0
2021-09-03 05:40:00	1.41958	1.419691	1.41958	0
2021-09-03 05:45:00	1.41994	1.41969	1.41994	0
2021-09-03 05:50:00	1.41958	1.419653	1.41958	0
2021-09-03 05:55:00	1.42031	1.419726	1.42031	0
2021-09-03 06:00:00	1.42031	1.419799	1.42031	0
2021-09-03 06:05:00	1.41995	1.419836	1.41995	0
2021-09-03 06:10:00	1.41958	1.419836	1.41958	0
2021-09-03 06:15:00	1.41995	1.419873	1.41995	0
2021-09-03 06:20:00	1.41995	1.419873	1.41995	0
2021-09-03 06:25:00	1.41995	1.41991	1.41995	0
2021-09-03 06:30:00	1.41995	1.419947	1.41995	0
2021-09-03 06:35:00	1.41959	1.419912	1.41959	0
2021-09-03 06:40:00	1.41995	1.419949	1.41995	0
2021-09-03 06:45:00	1.41995	1.419913	1.41995	0
2021-09-03 06:50:00	1.41995	1.419877	1.41995	0
2021-09-03 06:55:00	1.42032	1.419914	1.42032	0
2021-09-03 07:00:00	1.42032	1.419988	1.42032	0
2021-09-03 07:05:00	1.42691	1.420684	1.42691	0
2021-09-03 07:10:00	1.42875	1.421564	1.42875	0
2021-09-03 07:15:00	1.42838	1.422407	1.42838	0
2021-09-03 07:20:00	1.42471	1.422883	1.42471	0
2021-09-03 07:25:00	1.42288	1.423212	1.42288	0
2021-09-03 07:30:00	1.42178	1.423395	1.42178	0
2021-09-03 07:35:00	1.42141	1.423541	1.42141	0
2021-09-03 07:40:00	1.42104	1.42365	1.42104	0
2021-09-03 07:45:00	1.42068	1.423686	1.42068	0
2021-09-03 07:50:00	1.42068	1.423722	1.42068	0
2021-09-03 07:55:00	1.42068	1.423099	1.42068	0
2021-09-03 08:00:00	1.42068	1.422292	1.42068	0
2021-09-03 08:05:00	1.42069	1.421523	1.42069	0
2021-09-03 08:10:00	1.42069	1.421121	1.42069	0
2021-09-03 08:15:00	1.42069	1.420902	1.42069	0
2021-09-03 08:20:00	1.42033	1.420757	1.42033	0
2021-09-03 08:25:00	1.4207	1.420686	1.4207	0
2021-09-03 08:30:00	1.4207	1.420652	1.4207	0
2021-09-03 08:35:00	1.42033	1.420617	1.42033	0
2021-09-03 08:40:00	1.41997	1.420546	1.41997	0
2021-09-03 08:45:00	1.41997	1.420475	1.41997	0
2021-09-03 08:50:00	1.42035	1.420442	1.42035	0
2021-09-03 08:55:00	1.42035	1.420408	1.42035	0
2021-09-03 09:00:00	1.42035	1.420374	1.42035	0
2021-09-03 09:05:00	1.42035	1.42034	1.42035	0
2021-09-03 09:10:00	1.41999	1.420306	1.41999	0
2021-09-03 09:15:00	1.41961	1.420197	1.41961	0
2021-09-03 09:20:00	1.41999	1.420126	1.41999	0
2021-09-03 09:25:00	1.41999	1.420092	1.41999	0
2021-09-03 09:30:00	1.41999	1.420094	1.41999	0
2021-09-03 09:35:00	1.42035	1.420132	1.42035	0
2021-09-03 09:40:00	1.41961	1.420058	1.41961	0
2021-09-03 09:45:00	1.41998	1.420021	1.41998	0
2021-09-03 09:50:00	1.41961	1.419947	1.41961	0
2021-09-03 09:55:00	1.41961	1.419873	1.41961	0
2021-09-03 10:00:00	1.41962	1.419836	1.41962	0
2021-09-03 10:05:00	1.41999	1.419874	1.41999	0
2021-09-03 10:10:00	1.41963	1.419838	1.41963	0
2021-09-03 10:15:00	1.41963	1.419802	1.41963	0
2021-09-03 10:20:00	1.41963	1.419766	1.41963	0
2021-09-03 10:25:00	1.41962	1.419693	1.41962	0
2021-09-03 10:30:00	1.41962	1.419694	1.41962	0
2021-09-03 10:35:00	1.41999	1.419695	1.41999	0
2021-09-03 10:40:00	1.41961	1.419695	1.41961	0
2021-09-03 10:45:00	1.41961	1.419695	1.41961	0
2021-09-03 10:50:00	1.41961	1.419694	1.41961	0
2021-09-03 10:55:00	1.41997	1.419692	1.41997	0
2021-09-03 11:00:00	1.4196	1.419689	1.4196	0
2021-09-03 11:05:00	1.41959	1.419685	1.41959	0
2021-09-03 11:10:00	1.41922	1.419644	1.41922	0
2021-09-03 11:15:00	1.41959	1.419641	1.41959	0
2021-09-03 11:20:00	1.41959	1.419638	1.41959	0
2021-09-03 11:25:00	1.41959	1.419598	1.41959	0
2021-09-03 11:30:00	1.41959	1.419596	1.41959	0
2021-09-03 11:35:00	1.4196	1.419595	1.4196	0
2021-09-03 11:40:00	1.4196	1.419594	1.4196	0
2021-09-03 11:45:00	1.41959	1.419556	1.41959	0
2021-09-03 11:50:00	1.41959	1.419555	1.41959	0
2021-09-03 11:55:00	1.41958	1.419554	1.41958	0
2021-09-03 12:00:00	1.41958	1.41959	1.41958	0
2021-09-03 12:05:00	1.41957	1.419588	1.41957	0
2021-09-03 12:10:00	1.41956	1.419585	1.41956	0
2021-09-03 12:15:00	1.41993	1.419619	1.41993	0
2021-09-03 12:20:00	1.41956	1.419616	1.41956	0
2021-09-03 12:25:00	1.41956	1.419612	1.41956	0
2021-09-03 12:30:00	1.41956	1.419608	1.41956	0
2021-09-03 12:35:00	1.41955	1.419604	1.41955	0
2021-09-03 12:40:00	1.41955	1.4196	1.41955	0
2021-09-03 12:45:00	1.41991	1.419633	1.41991	0
2021-09-03 12:50:00	1.41955	1.41963	1.41955	0
2021-09-03 12:55:00	1.41992	1.419665	1.41992	0
2021-09-03 13:00:00	1.41993	1.419702	1.41993	0
2021-09-03 13:05:00	1.41994	1.419703	1.41994	0
2021-09-03 13:10:00	1.41995	1.419742	1.41995	0
2021-09-03 13:15:00	1.41995	1.419781	1.41995	0
2021-09-03 13:20:00	1.42032	1.419857	1.42032	0
2021-09-03 13:25:00	1.41996	1.419898	1.41996	0
2021-09-03 13:30:00	1.41959	1.419902	1.41959	0
2021-09-03 13:35:00	1.41995	1.419906	1.41995	0
2021-09-03 13:40:00	1.41995	1.419946	1.41995	0
2021-09-03 13:45:00	1.41994	1.419948	1.41994	0
2021-09-03 13:50:00	1.41956	1.419911	1.41956	0
2021-09-03 13:55:00	1.41992	1.419909	1.41992	0
2021-09-03 14:00:00	1.41992	1.419906	1.41992	0
2021-09-03 14:05:00	1.41955	1.419866	1.41955	0
2021-09-03 14:10:00	1.41954	1.419788	1.41954	0
2021-09-03 14:15:00	1.41991	1.419783	1.41991	0
2021-09-03 14:20:00	1.41991	1.419815	1.41991	0
2021-09-03 14:25:00	1.41991	1.419811	1.41991	0
2021-09-03 14:30:00	1.41992	1.419808	1.41992	0
2021-09-03 14:35:00	1.4203	1.419844	1.4203	0
2021-09-03 14:40:00	1.42031	1.419919	1.42031	0
2021-09-03 14:45:00	1.41958	1.419885	1.41958	0
2021-09-03 14:50:00	1.41959	1.419852	1.41959	0
2021-09-03 14:55:00	1.41959	1.419856	1.41959	0
2021-09-03 15:00:00	1.41996	1.419898	1.41996	0
2021-09-03 15:05:00	1.4196	1.419867	1.4196	0
2021-09-03 15:10:00	1.4196	1.419836	1.4196	0
2021-09-03 15:15:00	1.4196	1.419805	1.4196	0
2021-09-03 15:20:00	1.41996	1.419809	1.41996	0
2021-09-03 15:25:00	1.41995	1.419774	1.41995	0
2021-09-03 15:30:00	1.42031	1.419774	1.42031	0
2021-09-03 15:35:00	1.41957	1.419773	1.41957	0
2021-09-03 15:40:00	1.4203	1.419844	1.4203	0
2021-09-03 15:45:00	1.41993	1.419878	1.41993	0
2021-09-03 15:50:00	1.41992	1.419874	1.41992	0
2021-09-03 15:55:00	1.41992	1.419906	1.41992	0
2021-09-03 16:00:00	1.41992	1.419938	1.41992	0
2021-09-03 16:05:00	1.41993	1.419971	1.41993	0
2021-09-03 16:10:00	1.41956	1.419931	1.41956	0
2021-09-03 16:15:00	1.42031	1.419967	1.42031	0
2021-09-03 16:20:00	1.41958	1.419894	1.41958	0
2021-09-03 16:25:00	1.41995	1.419932	1.41995	0
2021-09-03 16:30:00	1.42032	1.419934	1.42032	0
2021-09-03 16:35:00	1.41996	1.419937	1.41996	0
2021-09-03 16:40:00	1.41996	1.419941	1.41996	0
2021-09-03 16:45:00	1.41997	1.419946	1.41997	0
2021-09-03 16:50:00	1.41997	1.419951	1.41997	0
2021-09-03 16:55:00	1.41996	1.419954	1.41996	0
2021-09-03 17:00:00	1.41959	1.419957	1.41959	0
2021-09-03 17:05:00	1.41996	1.419922	1.41996	0
2021-09-03 17:10:00	1.41996	1.41996	1.41996	0
2021-09-03 17:15:00	1.42069	1.420034	1.42069	0
2021-09-03 17:20:00	1.42069	1.420071	1.42069	0
2021-09-03 17:25:00	1.4207	1.420145	1.4207	0
2021-09-03 17:30:00	1.41997	1.420146	1.41997	0
2021-09-03 17:35:00	1.42033	1.420182	1.42033	0
2021-09-03 17:40:00	1.41997	1.420182	1.41997	0
2021-09-03 17:45:00	1.41997	1.420183	1.41997	0
2021-09-03 17:50:00	1.41996	1.42022	1.41996	0
2021-09-03 17:55:00	1.41996	1.42022	1.41996	0
2021-09-03 18:00:00	1.41959	1.420183	1.41959	0
2021-09-03 18:05:00	1.41959	1.420073	1.41959	0
2021-09-03 18:10:00	1.41959	1.419963	1.41959	0
2021-09-03 18:15:00	1.41958	1.419851	1.41958	0
2021-09-03 18:20:00	1.41958	1.419812	1.41958	0
2021-09-03 18:25:00	1.41995	1.419774	1.41995	0
2021-09-03 18:30:00	1.41996	1.419773	1.41996	0
2021-09-03 18:35:00	1.41996	1.419772	1.41996	0
2021-09-03 18:40:00	1.41959	1.419735	1.41959	0
2021-09-03 18:45:00	1.41996	1.419735	1.41996	0
2021-09-03 18:50:00	1.41996	1.419772	1.41996	0
2021-09-03 18:55:00	1.42032	1.419845	1.42032	0
2021-09-03 19:00:00	1.41996	1.419882	1.41996	0
2021-09-03 19:05:00	1.41959	1.419883	1.41959	0
2021-09-03 19:10:00	1.41996	1.419921	1.41996	0
2021-09-03 19:15:00	1.41959	1.419885	1.41959	0
2021-09-03 19:20:00	1.41959	1.419848	1.41959	0
2021-09-03 19:25:00	1.41959	1.419811	1.41959	0
2021-09-03 19:30:00	1.42032	1.419884	1.42032	0
2021-09-03 19:35:00	1.42032	1.41992	1.42032	0
2021-09-03 19:40:00	1.41995	1.419919	1.41995	0
2021-09-03 19:45:00	1.41958	1.419845	1.41958	0
2021-09-03 19:50:00	1.41995	1.419844	1.41995	0
2021-09-03 19:55:00	1.42031	1.419916	1.42031	0
2021-09-03 20:00:00	1.41994	1.419914	1.41994	0
2021-09-03 20:05:00	1.42068	1.420023	1.42068	0
2021-09-03 20:10:00	1.41995	1.420059	1.41995	0
2021-09-03 20:15:00	1.42031	1.420131	1.42031	0
2021-09-03 20:20:00	1.42032	1.420131	1.42032	0
2021-09-03 20:25:00	1.42032	1.420131	1.42032	0
2021-09-03 20:30:00	1.41995	1.420131	1.41995	0
2021-09-03 20:35:00	1.41995	1.420168	1.41995	0
2021-09-03 20:40:00	1.41995	1.420168	1.41995	0
2021-09-03 20:45:00	1.41995	1.420132	1.41995	0
2021-09-03 20:50:00	1.41995	1.420133	1.41995	0
2021-09-03 20:55:00	1.41994	1.420059	1.41994	0
2021-09-03 21:00:00	1.41994	1.420058	1.41994	0
2021-09-03 21:05:00	1.4203	1.420057	1.4203	0
2021-09-03 21:10:00	1.41992	1.420017	1.41992	0
2021-09-03 21:15:00	1.41993	1.419978	1.41993	0
2021-09-03 21:20:00	1.4203	1.420013	1.4203	0
2021-09-03 21:25:00	1.41994	1.420012	1.41994	0
2021-09-03 21:30:00	1.41994	1.420011	1.41994	0
2021-09-03 21:35:00	1.41994	1.42001	1.41994	0
2021-09-03 21:40:00	1.42031	1.420046	1.42031	0
2021-09-03 21:45:00	1.42104	1.420156	1.42104	0
2021-09-03 21:50:00	1.42031	1.420193	1.42031	0
2021-09-03 21:55:00	1.42068	1.420231	1.42068	0
2021-09-03 22:00:00	1.42032	1.420271	1.42032	0
2021-09-03 22:05:00	1.42033	1.420311	1.42033	0
2021-09-03 22:10:00	1.42033	1.420314	1.42033	0
2021-09-03 22:15:00	1.42034	1.420354	1.42034	0
2021-09-03 22:20:00	1.41997	1.420357	1.41997	0
2021-09-03 22:25:00	1.41997	1.42036	1.41997	0
2021-09-03 22:30:00	1.42071	1.4204	1.42071	0
2021-09-03 22:35:00	1.42035	1.420331	1.42035	0
2021-09-03 22:40:00	1.41998	1.420298	1.41998	0
2021-09-03 22:45:00	1.42035	1.420265	1.42035	0
2021-09-03 22:50:00	1.42034	1.420267	1.42034	0
2021-09-03 22:55:00	1.41997	1.420231	1.41997	0
2021-09-03 23:00:00	1.42033	1.420231	1.42033	0
2021-09-03 23:05:00	1.41996	1.420193	1.41996	0
2021-09-03 23:10:00	1.41995	1.420191	1.41995	0
2021-09-03 23:15:00	1.42031	1.420225	1.42031	0
2021-09-03 23:20:00	1.41995	1.420149	1.41995	0
2021-09-03 23:25:00	1.42068	1.420182	1.42068	0
2021-09-03 23:30:00	1.41994	1.420178	1.41994	0
2021-09-03 23:35:00	1.42031	1.420174	1.42031	0
2021-09-03 23:40:00	1.42031	1.420171	1.42031	0
2021-09-03 23:45:00	1.42031	1.420205	1.42031	0
2021-09-03 23:50:00	1.42031	1.420203	1.42031	0
2021-09-03 23:55:00	1.42068	1.420275	1.42068	0
2021-09-04 00:00:00	1.42032	1.420312	1.42032	0
2021-09-04 00:05:00	1.42069	1.42035	1.42069	0
2021-09-04 00:10:00	1.42069	1.420424	1.42069	0
2021-09-04 00:15:00	1.42069	1.420425	1.42069	0
2021-09-04 00:20:00	1.4207	1.420501	1.4207	0
2021-09-04 00:25:00	1.42033	1.420503	1.42033	0
2021-09-04 00:30:00	1.4207	1.420542	1.4207	0
2021-09-04 00:35:00	1.4207	1.420581	1.4207	0
2021-09-04 00:40:00	1.4207	1.42062	1.4207	0
2021-09-04 00:45:00	1.4207	1.420622	1.4207	0
2021-09-04 00:50:00	1.42034	1.420624	1.42034	0
2021-09-04 00:55:00	1.4207	1.420625	1.4207	0
2021-09-04 01:00:00	1.41997	1.420553	1.41997	0
2021-09-04 01:05:00	1.42034	1.420518	1.42034	0
2021-09-04 01:10:00	1.42034	1.420482	1.42034	0
2021-09-04 01:15:00	1.42035	1.420484	1.42035	0
2021-09-04 01:20:00	1.42035	1.420449	1.42035	0
2021-09-04 01:25:00	1.41998	1.420377	1.41998	0
2021-09-04 01:30:00	1.42035	1.420342	1.42035	0
2021-09-04 01:35:00	1.42033	1.420305	1.42033	0
2021-09-04 01:40:00	1.42033	1.420304	1.42033	0
2021-09-04 01:45:00	1.42069	1.420303	1.42069	0
2021-09-04 01:50:00	1.42069	1.420375	1.42069	0
2021-09-04 01:55:00	1.42068	1.420409	1.42068	0
2021-09-04 02:00:00	1.41995	1.42037	1.41995	0
2021-09-04 02:05:00	1.42068	1.420403	1.42068	0
2021-09-04 02:10:00	1.42068	1.420436	1.42068	0
2021-09-04 02:15:00	1.42069	1.420507	1.42069	0
2021-09-04 02:20:00	1.42032	1.420504	1.42032	0
2021-09-04 02:25:00	1.42069	1.42054	1.42069	0
2021-09-04 02:30:00	1.42033	1.42054	1.42033	0
2021-09-04 02:35:00	1.42033	1.420504	1.42033	0
2021-09-04 02:40:00	1.42033	1.420468	1.42033	0
2021-09-04 02:45:00	1.4207	1.42047	1.4207	0
2021-09-04 02:50:00	1.41997	1.420472	1.41997	0
2021-09-04 02:55:00	1.42034	1.420438	1.42034	0
2021-09-04 03:00:00	1.41997	1.420367	1.41997	0
2021-09-04 03:05:00	1.42033	1.420331	1.42033	0
2021-09-04 03:10:00	1.41996	1.420295	1.41996	0
2021-09-04 03:15:00	1.42069	1.420295	1.42069	0
2021-09-04 03:20:00	1.42069	1.420331	1.42069	0
2021-09-04 03:25:00	1.42069	1.420367	1.42069	0
2021-09-04 03:30:00	1.42069	1.420403	1.42069	0
2021-09-04 03:35:00	1.42032	1.420365	1.42032	0
2021-09-04 03:40:00	1.42069	1.420437	1.42069	0
2021-09-04 03:45:00	1.41995	1.420398	1.41995	0
2021-09-04 03:50:00	1.42068	1.420469	1.42068	0
2021-09-04 03:55:00	1.42068	1.420504	1.42068	0
2021-09-04 04:00:00	1.42068	1.420576	1.42068	0
2021-09-04 04:05:00	1.41994	1.420501	1.41994	0
2021-09-04 04:10:00	1.42067	1.420499	1.42067	0
2021-09-04 04:15:00	1.4203	1.42046	1.4203	0
2021-09-04 04:20:00	1.4203	1.420421	1.4203	0
2021-09-04 04:25:00	1.4203	1.420419	1.4203	0
2021-09-04 04:30:00	1.42067	1.420417	1.42067	0
2021-09-04 04:35:00	1.42031	1.420453	1.42031	0
2021-09-04 04:40:00	1.42067	1.420452	1.42067	0
2021-09-04 04:45:00	1.41994	1.420378	1.41994	0
2021-09-04 04:50:00	1.41994	1.420304	1.41994	0
2021-09-04 04:55:00	1.42031	1.420341	1.42031	0
2021-09-04 05:00:00	1.42031	1.420305	1.42031	0
2021-09-04 05:05:00	1.41994	1.420269	1.41994	0
2021-09-04 05:10:00	1.41994	1.420233	1.41994	0
2021-09-04 05:15:00	1.42067	1.42027	1.42067	0
2021-09-04 05:20:00	1.42104	1.420307	1.42104	0
2021-09-04 05:25:00	1.41994	1.42027	1.41994	0
2021-09-04 05:30:00	1.41994	1.420197	1.41994	0
2021-09-04 05:35:00	1.41995	1.420198	1.41995	0
2021-09-04 05:40:00	1.42032	1.420236	1.42032	0
2021-09-04 05:45:00	1.42069	1.420274	1.42069	0
2021-09-04 05:50:00	1.41996	1.420239	1.41996	0
2021-09-04 05:55:00	1.4207	1.420315	1.4207	0
2021-09-04 06:00:00	1.4196	1.420281	1.4196	0
2021-09-04 06:05:00	1.4207	1.420284	1.4207	0
2021-09-04 06:10:00	1.42035	1.420215	1.42035	0
2021-09-04 06:15:00	1.41998	1.420219	1.41998	0
2021-09-04 06:20:00	1.42035	1.42026	1.42035	0
2021-09-04 06:25:00	1.42035	1.4203	1.42035	0
2021-09-04 06:30:00	1.41999	1.420267	1.41999	0
2021-09-04 06:35:00	1.42072	1.42027	1.42072	0
2021-09-04 06:40:00	1.41997	1.420271	1.41997	0
2021-09-04 06:45:00	1.41997	1.420198	1.41997	0
2021-09-04 06:50:00	1.4207	1.420308	1.4207	0
2021-09-04 06:55:00	1.42034	1.420272	1.42034	0
2021-09-04 07:00:00	1.42035	1.420272	1.42035	0
2021-09-04 07:05:00	1.41998	1.420272	1.41998	0
2021-09-04 07:10:00	1.41961	1.420198	1.41961	0
2021-09-04 07:15:00	1.42072	1.420235	1.42072	0
2021-09-04 07:20:00	1.41962	1.420198	1.41962	0
2021-09-04 07:25:00	1.42035	1.420161	1.42035	0
2021-09-04 07:30:00	1.42071	1.420235	1.42071	0
2021-09-04 07:35:00	1.4207	1.420308	1.4207	0
2021-09-04 07:40:00	1.42033	1.420271	1.42033	0
2021-09-04 07:45:00	1.42032	1.420269	1.42032	0
2021-09-04 07:50:00	1.41995	1.420229	1.41995	0
2021-09-04 07:55:00	1.42032	1.420263	1.42032	0
2021-09-04 08:00:00	1.41996	1.420298	1.41996	0
2021-09-04 08:05:00	1.41996	1.420222	1.41996	0
2021-09-04 08:10:00	1.41996	1.420256	1.41996	0
2021-09-04 08:15:00	1.42032	1.420253	1.42032	0
2021-09-04 08:20:00	1.42069	1.420251	1.42069	0
2021-09-04 08:25:00	1.41995	1.420176	1.41995	0
2021-09-04 08:30:00	1.41995	1.420138	1.41995	0
2021-09-04 08:35:00	1.41995	1.420101	1.41995	0
2021-09-04 08:40:00	1.41958	1.420064	1.41958	0
2021-09-04 08:45:00	1.41995	1.420027	1.41995	0
2021-09-04 08:50:00	1.42032	1.420063	1.42032	0
2021-09-04 08:55:00	1.41996	1.420063	1.41996	0
2021-09-04 09:00:00	1.4196	1.420027	1.4196	0
2021-09-04 09:05:00	1.4196	1.419955	1.4196	0
2021-09-04 09:10:00	1.4196	1.419846	1.4196	0
2021-09-04 09:15:00	1.41997	1.419848	1.41997	0
2021-09-04 09:20:00	1.41996	1.419849	1.41996	0
2021-09-04 09:25:00	1.41959	1.419813	1.41959	0
2021-09-04 09:30:00	1.41995	1.41985	1.41995	0
2021-09-04 09:35:00	1.41958	1.419813	1.41958	0
2021-09-04 09:40:00	1.41995	1.419776	1.41995	0
2021-09-04 09:45:00	1.41958	1.419738	1.41958	0
2021-09-04 09:50:00	1.41995	1.419773	1.41995	0
2021-09-04 09:55:00	1.41959	1.419772	1.41959	0
2021-09-04 10:00:00	1.41995	1.419807	1.41995	0
2021-09-04 10:05:00	1.41958	1.419768	1.41958	0
2021-09-04 10:10:00	1.41994	1.419766	1.41994	0
2021-09-04 10:15:00	1.41994	1.419801	1.41994	0
2021-09-04 10:20:00	1.41958	1.419764	1.41958	0
2021-09-04 10:25:00	1.41958	1.419764	1.41958	0
2021-09-04 10:30:00	1.41959	1.419728	1.41959	0
2021-09-04 10:35:00	1.41996	1.419766	1.41996	0
2021-09-04 10:40:00	1.41996	1.419767	1.41996	0
2021-09-04 10:45:00	1.4196	1.419768	1.4196	0
2021-09-04 10:50:00	1.41997	1.41977	1.41997	0
2021-09-04 10:55:00	1.41998	1.41981	1.41998	0
2021-09-04 11:00:00	1.41999	1.419815	1.41999	0
2021-09-04 11:05:00	1.41999	1.41982	1.41999	0
2021-09-04 11:10:00	1.41962	1.419824	1.41962	0
2021-09-04 11:15:00	1.41962	1.419828	1.41962	0
2021-09-04 11:20:00	1.41962	1.419831	1.41962	0
2021-09-04 11:25:00	1.41962	1.419797	1.41962	0
2021-09-04 11:30:00	1.41962	1.419763	1.41962	0
2021-09-04 11:35:00	1.41962	1.419765	1.41962	0
2021-09-04 11:40:00	1.41999	1.419767	1.41999	0
2021-09-04 11:45:00	1.42036	1.419805	1.42036	0
2021-09-04 11:50:00	1.41999	1.419805	1.41999	0
2021-09-04 11:55:00	1.41962	1.419768	1.41962	0
2021-09-04 12:00:00	1.41962	1.419768	1.41962	0
2021-09-04 12:05:00	1.41999	1.419805	1.41999	0
2021-09-04 12:10:00	1.41961	1.419804	1.41961	0
2021-09-04 12:15:00	1.41999	1.419841	1.41999	0
2021-09-04 12:20:00	1.41961	1.41984	1.41961	0
2021-09-04 12:25:00	1.41997	1.419875	1.41997	0
2021-09-04 12:30:00	1.41997	1.419873	1.41997	0
2021-09-04 12:35:00	1.4196	1.419797	1.4196	0
2021-09-04 12:40:00	1.41996	1.419794	1.41996	0
2021-09-04 12:45:00	1.41959	1.419791	1.41959	0
2021-09-04 12:50:00	1.41959	1.419788	1.41959	0
2021-09-04 12:55:00	1.41995	1.419784	1.41995	0
2021-09-04 13:00:00	1.41995	1.419818	1.41995	0
2021-09-04 13:05:00	1.41995	1.419814	1.41995	0
2021-09-04 13:10:00	1.41958	1.419811	1.41958	0
2021-09-04 13:15:00	1.41994	1.419808	1.41994	0
2021-09-04 13:20:00	1.41992	1.419803	1.41992	0
2021-09-04 13:25:00	1.41992	1.419835	1.41992	0
2021-09-04 13:30:00	1.41955	1.419794	1.41955	0
2021-09-04 13:35:00	1.41992	1.419827	1.41992	0
2021-09-04 13:40:00	1.41956	1.419824	1.41956	0
2021-09-04 13:45:00	1.41956	1.419785	1.41956	0
2021-09-04 13:50:00	1.41957	1.419747	1.41957	0
2021-09-04 13:55:00	1.41958	1.41971	1.41958	0
2021-09-04 14:00:00	1.41958	1.41971	1.41958	0
2021-09-04 14:05:00	1.41958	1.419674	1.41958	0
2021-09-04 14:10:00	1.41959	1.419641	1.41959	0
2021-09-04 14:15:00	1.41959	1.419608	1.41959	0
2021-09-04 14:20:00	1.41959	1.419612	1.41959	0
2021-09-04 14:25:00	1.41959	1.419579	1.41959	0
2021-09-04 14:30:00	1.4196	1.419583	1.4196	0
2021-09-04 14:35:00	1.41997	1.419624	1.41997	0
2021-09-04 14:40:00	1.41997	1.419664	1.41997	0
2021-09-04 14:45:00	1.41997	1.419703	1.41997	0
2021-09-04 14:50:00	1.41961	1.419706	1.41961	0
2021-09-04 14:55:00	1.41997	1.419745	1.41997	0
2021-09-04 15:00:00	1.41997	1.419783	1.41997	0
2021-09-04 15:05:00	1.41998	1.419822	1.41998	0
2021-09-04 15:10:00	1.41961	1.419824	1.41961	0
2021-09-04 15:15:00	1.41961	1.419826	1.41961	0
2021-09-04 15:20:00	1.41962	1.419828	1.41962	0
2021-09-04 15:25:00	1.41999	1.41983	1.41999	0
2021-09-04 15:30:00	1.41999	1.419832	1.41999	0
2021-09-04 15:35:00	1.41962	1.419797	1.41962	0
2021-09-04 15:40:00	1.41999	1.419835	1.41999	0
2021-09-04 15:45:00	1.41999	1.419837	1.41999	0
2021-09-04 15:50:00	1.41999	1.419839	1.41999	0
2021-09-04 15:55:00	1.41999	1.41984	1.41999	0
2021-09-04 16:00:00	1.41962	1.419841	1.41962	0
2021-09-04 16:05:00	1.41999	1.419879	1.41999	0
2021-09-04 16:10:00	1.42036	1.419953	1.42036	0
2021-09-04 16:15:00	1.41999	1.419953	1.41999	0
2021-09-04 16:20:00	1.41963	1.419917	1.41963	0
2021-09-04 16:25:00	1.41999	1.419954	1.41999	0
2021-09-04 16:30:00	1.41962	1.419917	1.41962	0
2021-09-04 16:35:00	1.42035	1.419953	1.42035	0
2021-09-04 16:40:00	1.42035	1.419989	1.42035	0
2021-09-04 16:45:00	1.41997	1.419987	1.41997	0
2021-09-04 16:50:00	1.42033	1.420058	1.42033	0
2021-09-04 16:55:00	1.41996	1.420055	1.41996	0
2021-09-04 17:00:00	1.41996	1.420015	1.41996	0
2021-09-04 17:05:00	1.41996	1.420012	1.41996	0
2021-09-04 17:10:00	1.42033	1.420082	1.42033	0
2021-09-04 17:15:00	1.4196	1.420043	1.4196	0
2021-09-04 17:20:00	1.41997	1.420078	1.41997	0
2021-09-04 17:25:00	1.4196	1.420003	1.4196	0
2021-09-04 17:30:00	1.42071	1.420039	1.42071	0
2021-09-04 17:35:00	1.41998	1.42004	1.41998	0
2021-09-04 17:40:00	1.41998	1.420005	1.41998	0
2021-09-04 17:45:00	1.41997	1.420006	1.41997	0
2021-09-04 17:50:00	1.4207	1.42008	1.4207	0
2021-09-04 17:55:00	1.42033	1.420117	1.42033	0
2021-09-04 18:00:00	1.41996	1.42008	1.41996	0
2021-09-04 18:05:00	1.41959	1.420079	1.41959	0
2021-09-04 18:10:00	1.41959	1.420041	1.41959	0
2021-09-04 18:15:00	1.42032	1.420113	1.42032	0
2021-09-04 18:20:00	1.41995	1.420037	1.41995	0
2021-09-04 18:25:00	1.41958	1.419997	1.41958	0
2021-09-04 18:30:00	1.41995	1.419994	1.41995	0
2021-09-04 18:35:00	1.41958	1.419955	1.41958	0
2021-09-04 18:40:00	1.41994	1.419879	1.41994	0
2021-09-04 18:45:00	1.41957	1.419803	1.41957	0
2021-09-04 18:50:00	1.41994	1.419801	1.41994	0
2021-09-04 18:55:00	1.41994	1.419836	1.41994	0
2021-09-04 19:00:00	1.41958	1.419835	1.41958	0
2021-09-04 19:05:00	1.41995	1.419798	1.41995	0
2021-09-04 19:10:00	1.41995	1.419798	1.41995	0
2021-09-04 19:15:00	1.41996	1.419836	1.41996	0
2021-09-04 19:20:00	1.41996	1.419837	1.41996	0
2021-09-04 19:25:00	1.41996	1.419875	1.41996	0
2021-09-04 19:30:00	1.4196	1.419841	1.4196	0
2021-09-04 19:35:00	1.42034	1.419918	1.42034	0
2021-09-04 19:40:00	1.41961	1.419885	1.41961	0
2021-09-04 19:45:00	1.42034	1.419925	1.42034	0
2021-09-04 19:50:00	1.4196	1.419927	1.4196	0
2021-09-04 19:55:00	1.42033	1.419965	1.42033	0
2021-09-04 20:00:00	1.41996	1.419966	1.41996	0
2021-09-04 20:05:00	1.41996	1.419966	1.41996	0
2021-09-04 20:10:00	1.42032	1.420002	1.42032	0
2021-09-04 20:15:00	1.41958	1.419964	1.41958	0
2021-09-04 20:20:00	1.41958	1.419962	1.41958	0
2021-09-04 20:25:00	1.4203	1.419958	1.4203	0
2021-09-04 20:30:00	1.41993	1.41999	1.41993	0
2021-09-04 20:35:00	1.41956	1.419912	1.41956	0
2021-09-04 20:40:00	1.41994	1.419946	1.41994	0
2021-09-04 20:45:00	1.42067	1.41998	1.42067	0
2021-09-04 20:50:00	1.41995	1.419979	1.41995	0
2021-09-04 20:55:00	1.42032	1.420015	1.42032	0
2021-09-04 21:00:00	1.42032	1.420015	1.42032	0
2021-09-04 21:05:00	1.41959	1.420016	1.41959	0
2021-09-04 21:10:00	1.41996	1.420054	1.41996	0
2021-09-04 21:15:00	1.42033	1.420057	1.42033	0
2021-09-04 21:20:00	1.42034	1.420098	1.42034	0
2021-09-04 21:25:00	1.42035	1.420177	1.42035	0
2021-09-04 21:30:00	1.42035	1.420218	1.42035	0
2021-09-04 21:35:00	1.41998	1.420149	1.41998	0
2021-09-04 21:40:00	1.42035	1.420189	1.42035	0
2021-09-04 21:45:00	1.41961	1.420118	1.41961	0
2021-09-04 21:50:00	1.41997	1.420083	1.41997	0
2021-09-04 21:55:00	1.41996	1.42012	1.41996	0
2021-09-04 22:00:00	1.41959	1.420083	1.41959	0
2021-09-04 22:05:00	1.41996	1.420046	1.41996	0
2021-09-04 22:10:00	1.42069	1.420081	1.42069	0
2021-09-04 22:15:00	1.41996	1.420042	1.41996	0
2021-09-04 22:20:00	1.41996	1.420003	1.41996	0
2021-09-04 22:25:00	1.41959	1.419964	1.41959	0
2021-09-04 22:30:00	1.41996	1.419925	1.41996	0
2021-09-04 22:35:00	1.41959	1.419923	1.41959	0
2021-09-04 22:40:00	1.42032	1.419958	1.42032	0
2021-09-04 22:45:00	1.41995	1.419957	1.41995	0
2021-09-04 22:50:00	1.41995	1.419993	1.41995	0
2021-09-04 22:55:00	1.41995	1.419992	1.41995	0
2021-09-04 23:00:00	1.41995	1.419918	1.41995	0
2021-09-04 23:05:00	1.41995	1.419917	1.41995	0
2021-09-04 23:10:00	1.41996	1.419917	1.41996	0
2021-09-04 23:15:00	1.41996	1.419954	1.41996	0
2021-09-04 23:20:00	1.4196	1.419918	1.4196	0
2021-09-04 23:25:00	1.41997	1.419956	1.41997	0
2021-09-04 23:30:00	1.41998	1.419922	1.41998	0
2021-09-04 23:35:00	1.42035	1.419962	1.42035	0
2021-09-04 23:40:00	1.41999	1.419966	1.41999	0
2021-09-04 23:45:00	1.42035	1.420006	1.42035	0
2021-09-04 23:50:00	1.42071	1.420082	1.42071	0
2021-09-04 23:55:00	1.42033	1.42012	1.42033	0
2021-09-05 00:00:00	1.41996	1.42012	1.41996	0
2021-09-05 00:05:00	1.42032	1.420156	1.42032	0
2021-09-05 00:10:00	1.41994	1.42019	1.41994	0
2021-09-05 00:15:00	1.4203	1.420223	1.4203	0
2021-09-05 00:20:00	1.41955	1.42018	1.41955	0
2021-09-05 00:25:00	1.42066	1.420211	1.42066	0
2021-09-05 00:30:00	1.42029	1.420241	1.42029	0
2021-09-05 00:35:00	1.41992	1.420198	1.41992	0
2021-09-05 00:40:00	1.41992	1.420119	1.41992	0
2021-09-05 00:45:00	1.42067	1.420153	1.42067	0
2021-09-05 00:50:00	1.41994	1.420151	1.41994	0
2021-09-05 00:55:00	1.42031	1.42015	1.42031	0
2021-09-05 01:00:00	1.42032	1.420188	1.42032	0
2021-09-05 01:05:00	1.42032	1.42019	1.42032	0
2021-09-05 01:10:00	1.41995	1.42023	1.41995	0
2021-09-05 01:15:00	1.41995	1.420159	1.41995	0
2021-09-05 01:20:00	1.41994	1.420124	1.41994	0
2021-09-05 01:25:00	1.42031	1.420163	1.42031	0
2021-09-05 01:30:00	1.41994	1.420165	1.41994	0
2021-09-05 01:35:00	1.41995	1.420093	1.41995	0
2021-09-05 01:40:00	1.42069	1.420168	1.42069	0
2021-09-05 01:45:00	1.42069	1.420206	1.42069	0
2021-09-05 01:50:00	1.42033	1.420207	1.42033	0
2021-09-05 01:55:00	1.41997	1.420172	1.41997	0
2021-09-05 02:00:00	1.42034	1.420211	1.42034	0
2021-09-05 02:05:00	1.41997	1.420213	1.41997	0
2021-09-05 02:10:00	1.42035	1.420254	1.42035	0
2021-09-05 02:15:00	1.42035	1.420258	1.42035	0
2021-09-05 02:20:00	1.42035	1.420299	1.42035	0
2021-09-05 02:25:00	1.41961	1.420265	1.41961	0
2021-09-05 02:30:00	1.41997	1.420193	1.41997	0
2021-09-05 02:35:00	1.42034	1.420158	1.42034	0
2021-09-05 02:40:00	1.42033	1.420158	1.42033	0
2021-09-05 02:45:00	1.41997	1.420158	1.41997	0
2021-09-05 02:50:00	1.41997	1.420121	1.41997	0
2021-09-05 02:55:00	1.42034	1.420158	1.42034	0
2021-09-05 03:00:00	1.42034	1.420157	1.42034	0
2021-09-05 03:05:00	1.42035	1.420157	1.42035	0
2021-09-05 03:10:00	1.42072	1.420194	1.42072	0
2021-09-05 03:15:00	1.41999	1.420232	1.41999	0
2021-09-05 03:20:00	1.41999	1.420234	1.41999	0
2021-09-05 03:25:00	1.41963	1.420163	1.41963	0
2021-09-05 03:30:00	1.42073	1.420203	1.42073	0
2021-09-05 03:35:00	1.42073	1.420279	1.42073	0
2021-09-05 03:40:00	1.41999	1.420281	1.41999	0
2021-09-05 03:45:00	1.42071	1.420318	1.42071	0
2021-09-05 03:50:00	1.42033	1.420317	1.42033	0
2021-09-05 03:55:00	1.41959	1.420241	1.41959	0
2021-09-05 04:00:00	1.42069	1.420238	1.42069	0
2021-09-05 04:05:00	1.42032	1.420271	1.42032	0
2021-09-05 04:10:00	1.42032	1.420304	1.42032	0
2021-09-05 04:15:00	1.42031	1.420372	1.42031	0
2021-09-05 04:20:00	1.42031	1.42033	1.42031	0
2021-09-05 04:25:00	1.42068	1.420325	1.42068	0
2021-09-05 04:30:00	1.41994	1.42032	1.41994	0
2021-09-05 04:35:00	1.41994	1.420243	1.41994	0
2021-09-05 04:40:00	1.41994	1.420204	1.41994	0
2021-09-05 04:45:00	1.41994	1.420239	1.41994	0
2021-09-05 04:50:00	1.41994	1.420164	1.41994	0
2021-09-05 04:55:00	1.41994	1.420126	1.41994	0
2021-09-05 05:00:00	1.42031	1.420125	1.42031	0
2021-09-05 05:05:00	1.42031	1.420125	1.42031	0
2021-09-05 05:10:00	1.41995	1.420089	1.41995	0
2021-09-05 05:15:00	1.42068	1.420089	1.42068	0
2021-09-05 05:20:00	1.41995	1.42009	1.41995	0
2021-09-05 05:25:00	1.41959	1.420055	1.41959	0
2021-09-05 05:30:00	1.42069	1.42013	1.42069	0
2021-09-05 05:35:00	1.41996	1.420132	1.41996	0
2021-09-05 05:40:00	1.42033	1.420171	1.42033	0
2021-09-05 05:45:00	1.41996	1.420173	1.41996	0
2021-09-05 05:50:00	1.42033	1.420175	1.42033	0
2021-09-05 05:55:00	1.41996	1.42014	1.41996	0
2021-09-05 06:00:00	1.4207	1.420215	1.4207	0
2021-09-05 06:05:00	1.42034	1.420181	1.42034	0
2021-09-05 06:10:00	1.4207	1.420256	1.4207	0
2021-09-05 06:15:00	1.41961	1.420258	1.41961	0
2021-09-05 06:20:00	1.41998	1.420187	1.41998	0
2021-09-05 06:25:00	1.42035	1.420226	1.42035	0
2021-09-05 06:30:00	1.41962	1.420155	1.41962	0
2021-09-05 06:35:00	1.41999	1.420158	1.41999	0
2021-09-05 06:40:00	1.42036	1.420161	1.42036	0
2021-09-05 06:45:00	1.41962	1.420127	1.41962	0
2021-09-05 06:50:00	1.41999	1.420056	1.41999	0
2021-09-05 06:55:00	1.42035	1.420057	1.42035	0
2021-09-05 07:00:00	1.41998	1.419985	1.41998	0
2021-09-05 07:05:00	1.42071	1.420095	1.42071	0
2021-09-05 07:10:00	1.41997	1.420094	1.41997	0
2021-09-05 07:15:00	1.42035	1.420094	1.42035	0
2021-09-05 07:20:00	1.42034	1.420166	1.42034	0
2021-09-05 07:25:00	1.4196	1.420127	1.4196	0
2021-09-05 07:30:00	1.41996	1.420087	1.41996	0
2021-09-05 07:35:00	1.41996	1.420121	1.41996	0
2021-09-05 07:40:00	1.41996	1.420118	1.41996	0
2021-09-05 07:45:00	1.41996	1.420079	1.41996	0
2021-09-05 07:50:00	1.41996	1.420077	1.41996	0
2021-09-05 07:55:00	1.42032	1.420038	1.42032	0
2021-09-05 08:00:00	1.41959	1.42	1.41959	0
2021-09-05 08:05:00	1.42032	1.419997	1.42032	0
2021-09-05 08:10:00	1.41959	1.419922	1.41959	0
2021-09-05 08:15:00	1.41996	1.419958	1.41996	0
2021-09-05 08:20:00	1.41959	1.419921	1.41959	0
2021-09-05 08:25:00	1.4196	1.419885	1.4196	0
2021-09-05 08:30:00	1.4196	1.419849	1.4196	0
2021-09-05 08:35:00	1.4196	1.419813	1.4196	0
2021-09-05 08:40:00	1.4196	1.419777	1.4196	0
2021-09-05 08:45:00	1.4196	1.419705	1.4196	0
2021-09-05 08:50:00	1.41997	1.419743	1.41997	0
2021-09-05 08:55:00	1.4196	1.419671	1.4196	0
2021-09-05 09:00:00	1.4196	1.419672	1.4196	0
2021-09-05 09:05:00	1.4196	1.419636	1.4196	0
2021-09-05 09:10:00	1.4196	1.419637	1.4196	0
2021-09-05 09:15:00	1.41959	1.419636	1.41959	0
2021-09-05 09:20:00	1.41923	1.419599	1.41923	0
2021-09-05 09:25:00	1.4196	1.419599	1.4196	0
2021-09-05 09:30:00	1.4196	1.419599	1.4196	0
2021-09-05 09:35:00	1.4196	1.419599	1.4196	0
2021-09-05 09:40:00	1.41997	1.419599	1.41997	0
2021-09-05 09:45:00	1.41961	1.4196	1.41961	0
2021-09-05 09:50:00	1.41961	1.419601	1.41961	0
2021-09-05 09:55:00	1.41997	1.419638	1.41997	0
2021-09-05 10:00:00	1.41997	1.419675	1.41997	0
2021-09-05 10:05:00	1.4196	1.419676	1.4196	0
2021-09-05 10:10:00	1.4196	1.419713	1.4196	0
2021-09-05 10:15:00	1.4196	1.419713	1.4196	0
2021-09-05 10:20:00	1.41961	1.419714	1.41961	0
2021-09-05 10:25:00	1.41961	1.419715	1.41961	0
2021-09-05 10:30:00	1.41961	1.419679	1.41961	0
2021-09-05 10:35:00	1.41961	1.419679	1.41961	0
2021-09-05 10:40:00	1.41962	1.41968	1.41962	0
2021-09-05 10:45:00	1.41962	1.419645	1.41962	0
2021-09-05 10:50:00	1.41962	1.41961	1.41962	0
2021-09-05 10:55:00	1.41962	1.419612	1.41962	0
2021-09-05 11:00:00	1.41962	1.419614	1.41962	0
2021-09-05 11:05:00	1.41962	1.419616	1.41962	0
2021-09-05 11:10:00	1.41962	1.419617	1.41962	0
2021-09-05 11:15:00	1.41999	1.419655	1.41999	0
2021-09-05 11:20:00	1.41961	1.419655	1.41961	0
2021-09-05 11:25:00	1.41961	1.419655	1.41961	0
2021-09-05 11:30:00	1.4196	1.419653	1.4196	0
2021-09-05 11:35:00	1.4196	1.419651	1.4196	0
2021-09-05 11:40:00	1.4196	1.419649	1.4196	0
2021-09-05 11:45:00	1.4196	1.419647	1.4196	0
2021-09-05 11:50:00	1.4196	1.419645	1.4196	0
2021-09-05 11:55:00	1.4196	1.419643	1.4196	0
2021-09-05 12:00:00	1.41959	1.41964	1.41959	0
2021-09-05 12:05:00	1.41959	1.4196	1.41959	0
2021-09-05 12:10:00	1.41958	1.419597	1.41958	0
2021-09-05 12:15:00	1.41958	1.419594	1.41958	0
2021-09-05 12:20:00	1.41958	1.419592	1.41958	0
2021-09-05 12:25:00	1.41957	1.419589	1.41957	0
2021-09-05 12:30:00	1.41957	1.419586	1.41957	0
2021-09-05 12:35:00	1.41956	1.419582	1.41956	0
2021-09-05 12:40:00	1.41993	1.419615	1.41993	0
2021-09-05 12:45:00	1.41956	1.419611	1.41956	0
2021-09-05 12:50:00	1.41956	1.419608	1.41956	0
2021-09-05 12:55:00	1.41956	1.419605	1.41956	0
2021-09-05 13:00:00	1.41957	1.419604	1.41957	0
2021-09-05 13:05:00	1.41994	1.41964	1.41994	0
2021-09-05 13:10:00	1.41958	1.41964	1.41958	0
2021-09-05 13:15:00	1.41958	1.419641	1.41958	0
2021-09-05 13:20:00	1.41958	1.419642	1.41958	0
2021-09-05 13:25:00	1.41958	1.419644	1.41958	0
2021-09-05 13:30:00	1.41994	1.419645	1.41994	0
2021-09-05 13:35:00	1.41958	1.419647	1.41958	0
2021-09-05 13:40:00	1.41959	1.41965	1.41959	0
2021-09-05 13:45:00	1.41959	1.419653	1.41959	0
2021-09-05 13:50:00	1.41959	1.419655	1.41959	0
2021-09-05 13:55:00	1.4196	1.419621	1.4196	0
2021-09-05 14:00:00	1.4196	1.419623	1.4196	0
2021-09-05 14:05:00	1.4196	1.419625	1.4196	0
2021-09-05 14:10:00	1.41996	1.419663	1.41996	0
2021-09-05 14:15:00	1.4196	1.419665	1.4196	0
2021-09-05 14:20:00	1.4196	1.419631	1.4196	0
2021-09-05 14:25:00	1.4196	1.419633	1.4196	0
2021-09-05 14:30:00	1.4196	1.419634	1.4196	0
2021-09-05 14:35:00	1.41924	1.419599	1.41924	0
2021-09-05 14:40:00	1.4196	1.4196	1.4196	0
2021-09-05 14:45:00	1.41961	1.419601	1.41961	0
2021-09-05 14:50:00	1.41961	1.419602	1.41961	0
2021-09-05 14:55:00	1.41961	1.419603	1.41961	0
2021-09-05 15:00:00	1.41997	1.419604	1.41997	0
2021-09-05 15:05:00	1.41961	1.419605	1.41961	0
2021-09-05 15:10:00	1.41961	1.419606	1.41961	0
2021-09-05 15:15:00	1.41961	1.419607	1.41961	0
2021-09-05 15:20:00	1.41961	1.419608	1.41961	0
2021-09-05 15:25:00	1.41961	1.419645	1.41961	0
2021-09-05 15:30:00	1.41961	1.419646	1.41961	0
2021-09-05 15:35:00	1.41998	1.419683	1.41998	0
2021-09-05 15:40:00	1.41961	1.419683	1.41961	0
2021-09-05 15:45:00	1.41998	1.41972	1.41998	0
2021-09-05 15:50:00	1.41961	1.419684	1.41961	0
2021-09-05 15:55:00	1.41961	1.419684	1.41961	0
2021-09-05 16:00:00	1.41961	1.419684	1.41961	0
2021-09-05 16:05:00	1.41961	1.419684	1.41961	0
2021-09-05 16:10:00	1.41998	1.419721	1.41998	0
2021-09-05 16:15:00	1.41998	1.419758	1.41998	0
2021-09-05 16:20:00	1.41961	1.419758	1.41961	0
2021-09-05 16:25:00	1.41961	1.419721	1.41961	0
2021-09-05 16:30:00	1.41997	1.419757	1.41997	0
2021-09-05 16:35:00	1.4196	1.419719	1.4196	0
2021-09-05 16:40:00	1.41959	1.419717	1.41959	0
2021-09-05 16:45:00	1.41995	1.419751	1.41995	0
2021-09-05 16:50:00	1.41958	1.419748	1.41958	0
2021-09-05 16:55:00	1.41958	1.419745	1.41958	0
2021-09-05 17:00:00	1.41958	1.419705	1.41958	0
2021-09-05 17:05:00	1.41958	1.419665	1.41958	0
2021-09-05 17:10:00	1.41922	1.419626	1.41922	0
2021-09-05 17:15:00	1.41959	1.419624	1.41959	0
2021-09-05 17:20:00	1.41959	1.419586	1.41959	0
2021-09-05 17:25:00	1.41959	1.419585	1.41959	0
2021-09-05 17:30:00	1.4196	1.419586	1.4196	0
2021-09-05 17:35:00	1.4196	1.419551	1.4196	0
2021-09-05 17:40:00	1.41961	1.419554	1.41961	0
2021-09-05 17:45:00	1.41924	1.41952	1.41924	0
2021-09-05 17:50:00	1.41961	1.419523	1.41961	0
2021-09-05 17:55:00	1.41961	1.419526	1.41961	0
2021-09-05 18:00:00	1.41961	1.419565	1.41961	0
2021-09-05 18:05:00	1.41961	1.419567	1.41961	0
2021-09-05 18:10:00	1.41999	1.419607	1.41999	0
2021-09-05 18:15:00	1.41961	1.419609	1.41961	0
2021-09-05 18:20:00	1.41961	1.41961	1.41961	0
2021-09-05 18:25:00	1.41998	1.419648	1.41998	0
2021-09-05 18:30:00	1.41997	1.419684	1.41997	0
2021-09-05 18:35:00	1.4196	1.41972	1.4196	0
2021-09-05 18:40:00	1.41997	1.419756	1.41997	0
2021-09-05 18:45:00	1.41996	1.419791	1.41996	0
2021-09-05 18:50:00	1.4196	1.41979	1.4196	0
2021-09-05 18:55:00	1.4196	1.419789	1.4196	0
2021-09-05 19:00:00	1.4196	1.41975	1.4196	0
2021-09-05 19:05:00	1.4196	1.419749	1.4196	0
2021-09-05 19:10:00	1.41997	1.419785	1.41997	0
2021-09-05 19:15:00	1.4196	1.419747	1.4196	0
2021-09-05 19:20:00	1.41961	1.419711	1.41961	0
2021-09-05 19:25:00	1.41997	1.419748	1.41997	0
2021-09-05 19:30:00	1.41961	1.419712	1.41961	0
2021-09-05 19:35:00	1.41997	1.419713	1.41997	0
2021-09-05 19:40:00	1.41961	1.419714	1.41961	0
2021-09-05 19:45:00	1.41961	1.419715	1.41961	0
2021-09-05 19:50:00	1.41961	1.419716	1.41961	0
2021-09-05 19:55:00	1.41997	1.419753	1.41997	0
2021-09-05 20:00:00	1.4196	1.419716	1.4196	0
2021-09-05 20:05:00	1.41997	1.419753	1.41997	0
2021-09-05 20:10:00	1.41996	1.419788	1.41996	0
2021-09-05 20:15:00	1.4196	1.419751	1.4196	0
2021-09-05 20:20:00	1.41959	1.419749	1.41959	0
2021-09-05 20:25:00	1.4196	1.419712	1.4196	0
2021-09-05 20:30:00	1.41996	1.419747	1.41996	0
2021-09-05 20:35:00	1.4196	1.419746	1.4196	0
2021-09-05 20:40:00	1.4196	1.419745	1.4196	0
2021-09-05 20:45:00	1.41997	1.419745	1.41997	0
2021-09-05 20:50:00	1.4196	1.419745	1.4196	0
2021-09-05 20:55:00	1.41996	1.419744	1.41996	0
2021-09-05 21:00:00	1.41959	1.419707	1.41959	0
2021-09-05 21:05:00	1.41996	1.419743	1.41996	0
2021-09-05 21:10:00	1.41959	1.419743	1.41959	0
2021-09-05 21:15:00	1.41996	1.419779	1.41996	0
2021-09-05 21:20:00	1.41996	1.419779	1.41996	0
2021-09-05 21:25:00	1.4196	1.419779	1.4196	0
2021-09-05 21:30:00	1.4196	1.419779	1.4196	0
2021-09-05 21:35:00	1.41997	1.419779	1.41997	0
2021-09-05 21:40:00	1.41961	1.41978	1.41961	0
2021-09-05 21:45:00	1.41997	1.419781	1.41997	0
2021-09-05 21:50:00	1.41996	1.419818	1.41996	0
2021-09-05 21:55:00	1.41959	1.419781	1.41959	0
2021-09-05 22:00:00	1.41994	1.419816	1.41994	0
2021-09-05 22:05:00	1.41994	1.419814	1.41994	0
2021-09-05 22:10:00	1.41993	1.419811	1.41993	0
2021-09-05 22:15:00	1.41993	1.419844	1.41993	0
2021-09-05 22:20:00	1.41956	1.41984	1.41956	0
2021-09-05 22:25:00	1.4203	1.419873	1.4203	0
2021-09-05 22:30:00	1.4203	1.419942	1.4203	0
2021-09-05 22:35:00	1.4203	1.419975	1.4203	0
2021-09-05 22:40:00	1.41994	1.419973	1.41994	0
2021-09-05 22:45:00	1.41994	1.420008	1.41994	0
2021-09-05 22:50:00	1.41958	1.419972	1.41958	0
2021-09-05 22:55:00	1.41995	1.419973	1.41995	0
2021-09-05 23:00:00	1.41995	1.419975	1.41995	0
2021-09-05 23:05:00	1.42069	1.420051	1.42069	0
2021-09-05 23:10:00	1.41959	1.420054	1.41959	0
2021-09-05 23:15:00	1.41959	1.419983	1.41959	0
2021-09-05 23:20:00	1.41996	1.419949	1.41996	0
2021-09-05 23:25:00	1.41996	1.419915	1.41996	0
2021-09-05 23:30:00	1.41996	1.419917	1.41996	0
2021-09-05 23:35:00	1.41996	1.419919	1.41996	0
2021-09-05 23:40:00	1.41997	1.419958	1.41997	0
2021-09-05 23:45:00	1.41997	1.41996	1.41997	0
2021-09-05 23:50:00	1.41997	1.419962	1.41997	0
2021-09-05 23:55:00	1.41997	1.41989	1.41997	0
2021-09-06 00:00:00	1.42033	1.419964	1.42033	0
2021-09-06 00:05:00	1.42034	1.420039	1.42034	0
2021-09-06 00:10:00	1.42034	1.420077	1.42034	0
2021-09-06 00:15:00	1.41997	1.420078	1.41997	0
2021-09-06 00:20:00	1.41997	1.420079	1.41997	0
2021-09-06 00:25:00	1.41997	1.42008	1.41997	0
2021-09-06 00:30:00	1.41997	1.42008	1.41997	0
2021-09-06 00:35:00	1.42071	1.420154	1.42071	0
2021-09-06 00:40:00	1.42035	1.420192	1.42035	0
2021-09-06 00:45:00	1.41998	1.420193	1.41998	0
2021-09-06 00:50:00	1.41997	1.420157	1.41997	0
2021-09-06 00:55:00	1.4207	1.420193	1.4207	0
2021-09-06 01:00:00	1.4207	1.420229	1.4207	0
2021-09-06 01:05:00	1.41997	1.420229	1.41997	0
2021-09-06 01:10:00	1.41997	1.420229	1.41997	0
2021-09-06 01:15:00	1.42034	1.420266	1.42034	0
2021-09-06 01:20:00	1.41997	1.420266	1.41997	0
2021-09-06 01:25:00	1.41997	1.420192	1.41997	0
2021-09-06 01:30:00	1.42035	1.420192	1.42035	0
2021-09-06 01:35:00	1.41999	1.420193	1.41999	0
2021-09-06 01:40:00	1.41999	1.420195	1.41999	0
2021-09-06 01:45:00	1.41999	1.420124	1.41999	0
2021-09-06 01:50:00	1.41999	1.420053	1.41999	0
2021-09-06 01:55:00	1.42036	1.420092	1.42036	0
2021-09-06 02:00:00	1.42036	1.420131	1.42036	0
2021-09-06 02:05:00	1.42036	1.420133	1.42036	0
2021-09-06 02:10:00	1.41999	1.420135	1.41999	0
2021-09-06 02:15:00	1.42036	1.420174	1.42036	0
2021-09-06 02:20:00	1.41962	1.420101	1.41962	0
2021-09-06 02:25:00	1.41999	1.420101	1.41999	0
2021-09-06 02:30:00	1.42036	1.420138	1.42036	0
2021-09-06 02:35:00	1.41999	1.420138	1.41999	0
2021-09-06 02:40:00	1.41999	1.420138	1.41999	0
2021-09-06 02:45:00	1.42072	1.420174	1.42072	0
2021-09-06 02:50:00	1.41999	1.420137	1.41999	0
2021-09-06 02:55:00	1.42035	1.420136	1.42035	0
2021-09-06 03:00:00	1.41961	1.420098	1.41961	0
2021-09-06 03:05:00	1.41998	1.42006	1.41998	0
2021-09-06 03:10:00	1.41998	1.420096	1.41998	0
2021-09-06 03:15:00	1.41998	1.420095	1.41998	0
2021-09-06 03:20:00	1.42035	1.420094	1.42035	0
2021-09-06 03:25:00	1.42034	1.420129	1.42034	0
2021-09-06 03:30:00	1.41997	1.420127	1.41997	0
2021-09-06 03:35:00	1.4207	1.420125	1.4207	0
2021-09-06 03:40:00	1.41997	1.420123	1.41997	0
2021-09-06 03:45:00	1.42033	1.420121	1.42033	0
2021-09-06 03:50:00	1.41997	1.420157	1.41997	0
2021-09-06 03:55:00	1.42033	1.420192	1.42033	0
2021-09-06 04:00:00	1.42069	1.420263	1.42069	0
2021-09-06 04:05:00	1.41996	1.420261	1.41996	0
2021-09-06 04:10:00	1.42069	1.420295	1.42069	0
2021-09-06 04:15:00	1.41996	1.420257	1.41996	0
2021-09-06 04:20:00	1.42033	1.420293	1.42033	0
2021-09-06 04:25:00	1.41997	1.42022	1.41997	0
2021-09-06 04:30:00	1.41997	1.42022	1.41997	0
2021-09-06 04:35:00	1.41997	1.420184	1.41997	0
2021-09-06 04:40:00	1.41961	1.420148	1.41961	0
2021-09-06 04:45:00	1.41998	1.420113	1.41998	0
2021-09-06 04:50:00	1.41961	1.420005	1.41961	0
2021-09-06 04:55:00	1.42034	1.420043	1.42034	0
2021-09-06 05:00:00	1.42033	1.420007	1.42033	0
2021-09-06 05:05:00	1.41996	1.420007	1.41996	0
2021-09-06 05:10:00	1.41995	1.419969	1.41995	0
2021-09-06 05:15:00	1.41994	1.419966	1.41994	0
2021-09-06 05:20:00	1.42396	1.420365	1.42396	0
2021-09-06 05:25:00	1.42799	1.421167	1.42799	0
2021-09-06 05:30:00	1.42541	1.421747	1.42541	0
2021-09-06 05:35:00	1.42248	1.421997	1.42248	0
2021-09-06 05:40:00	1.42101	1.422137	1.42101	0
2021-09-06 05:45:00	1.42139	1.422242	1.42139	0
2021-09-06 05:50:00	1.42066	1.422275	1.42066	0
2021-09-06 05:55:00	1.4258	1.422859	1.4258	0
2021-09-06 06:00:00	1.42397	1.423261	1.42397	0
2021-09-06 06:05:00	1.42214	1.423481	1.42214	0
2021-09-06 06:10:00	1.42104	1.423189	1.42104	0
2021-09-06 06:15:00	1.42032	1.422422	1.42032	0
2021-09-06 06:20:00	1.42032	1.421913	1.42032	0
2021-09-06 06:25:00	1.42033	1.421698	1.42033	0
2021-09-06 06:30:00	1.4196	1.421557	1.4196	0
2021-09-06 06:35:00	1.41961	1.421379	1.41961	0
2021-09-06 06:40:00	1.41961	1.421274	1.41961	0
2021-09-06 06:45:00	1.41998	1.420692	1.41998	0
2021-09-06 06:50:00	1.41961	1.420256	1.41961	0
2021-09-06 06:55:00	1.41961	1.420003	1.41961	0
2021-09-06 07:00:00	1.41925	1.419824	1.41925	0
2021-09-06 07:05:00	1.42035	1.419827	1.42035	0
2021-09-06 07:10:00	1.41962	1.419757	1.41962	0
2021-09-06 07:15:00	1.41962	1.419686	1.41962	0
2021-09-06 07:20:00	1.41925	1.419651	1.41925	0
2021-09-06 07:25:00	1.41963	1.419653	1.41963	0
2021-09-06 07:30:00	1.41926	1.419618	1.41926	0
2021-09-06 07:35:00	1.41963	1.419583	1.41963	0
2021-09-06 07:40:00	1.42036	1.419658	1.42036	0
2021-09-06 07:45:00	1.41999	1.419696	1.41999	0
2021-09-06 07:50:00	1.41999	1.41977	1.41999	0
2021-09-06 07:55:00	1.41999	1.419734	1.41999	0
2021-09-06 08:00:00	1.41962	1.419734	1.41962	0
2021-09-06 08:05:00	1.41962	1.419734	1.41962	0
2021-09-06 08:10:00	1.41962	1.419771	1.41962	0
2021-09-06 08:15:00	1.41925	1.419733	1.41925	0
2021-09-06 08:20:00	1.41925	1.419732	1.41925	0
2021-09-06 08:25:00	1.41963	1.419732	1.41963	0
2021-09-06 08:30:00	1.41926	1.419622	1.41926	0
2021-09-06 08:35:00	1.41963	1.419586	1.41963	0
2021-09-06 08:40:00	1.41926	1.419513	1.41926	0
2021-09-06 08:45:00	1.41927	1.419441	1.41927	0
2021-09-06 08:50:00	1.41963	1.419442	1.41963	0
2021-09-06 08:55:00	1.42293	1.419773	1.42293	0
2021-09-06 09:00:00	1.42733	1.420544	1.42733	0
2021-09-06 09:05:00	1.42732	1.421351	1.42732	0
2021-09-06 09:10:00	1.42696	1.422122	1.42696	0
2021-09-06 09:15:00	1.42622	1.422781	1.42622	0
2021-09-06 09:20:00	1.42549	1.423404	1.42549	0
2021-09-06 09:25:00	1.42696	1.424137	1.42696	0
2021-09-06 09:30:00	1.42622	1.424833	1.42622	0
2021-09-06 09:35:00	1.42586	1.425492	1.42586	0
2021-09-06 09:40:00	1.42586	1.426115	1.42586	0
2021-09-06 09:45:00	1.42512	1.426334	1.42512	0
2021-09-06 09:50:00	1.42805	1.426406	1.42805	0
2021-09-06 09:55:00	1.42842	1.426516	1.42842	0
2021-09-06 10:00:00	1.42732	1.426552	1.42732	0
2021-09-06 10:05:00	1.42732	1.426662	1.42732	0
2021-09-06 10:10:00	1.42695	1.426808	1.42695	0
2021-09-06 10:15:00	1.42696	1.426808	1.42696	0
2021-09-06 10:20:00	1.42696	1.426882	1.42696	0
2021-09-06 10:25:00	1.43026	1.427322	1.43026	0
2021-09-06 10:30:00	1.42842	1.427578	1.42842	0
2021-09-06 10:35:00	1.42878	1.427944	1.42878	0
2021-09-06 10:40:00	1.43025	1.428164	1.43025	0
2021-09-06 10:45:00	1.43025	1.428347	1.43025	0
2021-09-06 10:50:00	1.43026	1.428641	1.43026	0
2021-09-06 10:55:00	1.42989	1.428898	1.42989	0
2021-09-06 11:00:00	1.42989	1.429192	1.42989	0
2021-09-06 11:05:00	1.42696	1.429192	1.42696	0
2021-09-06 11:10:00	1.4244	1.428936	1.4244	0
2021-09-06 11:15:00	1.42256	1.428166	1.42256	0
2021-09-06 11:20:00	1.41926	1.42725	1.41926	0
2021-09-06 11:25:00	1.41633	1.426005	1.41633	0
2021-09-06 11:30:00	1.41927	1.424907	1.41927	0
2021-09-06 11:35:00	1.42073	1.423955	1.42073	0
2021-09-06 11:40:00	1.42477	1.423406	1.42477	0
2021-09-06 11:45:00	1.42587	1.423004	1.42587	0
2021-09-06 11:50:00	1.42513	1.422528	1.42513	0
2021-09-06 11:55:00	1.42256	1.422088	1.42256	0
2021-09-06 12:00:00	1.42256	1.421904	1.42256	0
2021-09-06 12:05:00	1.4244	1.422088	1.4244	0
2021-09-06 12:10:00	1.42256	1.422418	1.42256	0
2021-09-06 12:15:00	1.42037	1.422822	1.42037	0
2021-09-06 12:20:00	1.41927	1.422822	1.41927	0
2021-09-06 12:25:00	1.42037	1.422786	1.42037	0
2021-09-06 12:30:00	1.41816	1.422125	1.41816	0
2021-09-06 12:35:00	1.42	1.421538	1.42	0
2021-09-06 12:40:00	1.41963	1.420988	1.41963	0
2021-09-06 12:45:00	1.42	1.420732	1.42	0
2021-09-06 12:50:00	1.41853	1.420329	1.41853	0
2021-09-06 12:55:00	1.41927	1.419816	1.41927	0
2021-09-06 13:00:00	1.41853	1.419413	1.41853	0
2021-09-06 13:05:00	1.42037	1.419413	1.42037	0
2021-09-06 13:10:00	1.4211	1.419596	1.4211	0
2021-09-06 13:15:00	1.42147	1.419706	1.42147	0
2021-09-06 13:20:00	1.4222	1.42011	1.4222	0
2021-09-06 13:25:00	1.4211	1.42022	1.4211	0
2021-09-06 13:30:00	1.42256	1.420513	1.42256	0
2021-09-06 13:35:00	1.42146	1.420659	1.42146	0
2021-09-06 13:40:00	1.41925	1.420731	1.41925	0
2021-09-06 13:45:00	1.41779	1.420583	1.41779	0
2021-09-06 13:50:00	1.41705	1.420435	1.41705	0
2021-09-06 13:55:00	1.41668	1.420066	1.41668	0
2021-09-06 14:00:00	1.41668	1.419624	1.41668	0
2021-09-06 14:05:00	1.41631	1.419108	1.41631	0
2021-09-06 14:10:00	1.41704	1.418592	1.41704	0
2021-09-06 14:15:00	1.41704	1.418186	1.41704	0
2021-09-06 14:20:00	1.41668	1.417598	1.41668	0
2021-09-06 14:25:00	1.41668	1.41712	1.41668	0
2021-09-06 14:30:00	1.41668	1.416863	1.41668	0
2021-09-06 14:35:00	1.41705	1.416789	1.41705	0
2021-09-06 14:40:00	1.41668	1.416752	1.41668	0
2021-09-06 14:45:00	1.41705	1.416789	1.41705	0
2021-09-06 14:50:00	1.41669	1.41679	1.41669	0
2021-09-06 14:55:00	1.41669	1.416828	1.41669	0
2021-09-06 15:00:00	1.41706	1.41683	1.41706	0
2021-09-06 15:05:00	1.41743	1.416869	1.41743	0
2021-09-06 15:10:00	1.41743	1.416944	1.41743	0
2021-09-06 15:15:00	1.41743	1.417019	1.41743	0
2021-09-06 15:20:00	1.4167	1.417021	1.4167	0
2021-09-06 15:25:00	1.41706	1.417022	1.41706	0
2021-09-06 15:30:00	1.41706	1.41706	1.41706	0
2021-09-06 15:35:00	1.41706	1.417061	1.41706	0
2021-09-06 15:40:00	1.41743	1.417135	1.41743	0
2021-09-06 15:45:00	1.4178	1.417246	1.4178	0
2021-09-06 15:50:00	1.4178	1.41732	1.4178	0
2021-09-06 15:55:00	1.41779	1.417356	1.41779	0
2021-09-06 16:00:00	1.41779	1.417392	1.41779	0
2021-09-06 16:05:00	1.41779	1.417428	1.41779	0
2021-09-06 16:10:00	1.41779	1.417537	1.41779	0
2021-09-06 16:15:00	1.41815	1.417646	1.41815	0
2021-09-06 16:20:00	1.41779	1.417719	1.41779	0
2021-09-06 16:25:00	1.41779	1.417792	1.41779	0
2021-09-06 16:30:00	1.41779	1.417828	1.41779	0
2021-09-06 16:35:00	1.41779	1.417827	1.41779	0
2021-09-06 16:40:00	1.41779	1.417826	1.41779	0
2021-09-06 16:45:00	1.41778	1.417825	1.41778	0
2021-09-06 16:50:00	1.41815	1.417861	1.41815	0
2021-09-06 16:55:00	1.41778	1.41786	1.41778	0
2021-09-06 17:00:00	1.41777	1.417858	1.41777	0
2021-09-06 17:05:00	1.41777	1.41782	1.41777	0
2021-09-06 17:10:00	1.41813	1.417854	1.41813	0
2021-09-06 17:15:00	1.41813	1.417888	1.41813	0
2021-09-06 17:20:00	1.41813	1.417922	1.41813	0
2021-09-06 17:25:00	1.41813	1.417956	1.41813	0
2021-09-06 17:30:00	1.41813	1.41799	1.41813	0
2021-09-06 17:35:00	1.41814	1.418026	1.41814	0
2021-09-06 17:40:00	1.41887	1.418098	1.41887	0
2021-09-06 17:45:00	1.41814	1.418134	1.41814	0
2021-09-06 17:50:00	1.41815	1.418172	1.41815	0
2021-09-06 17:55:00	1.41815	1.41821	1.41815	0
2021-09-06 18:00:00	1.41815	1.418212	1.41815	0
2021-09-06 18:05:00	1.41816	1.418215	1.41816	0
2021-09-06 18:10:00	1.41816	1.418218	1.41816	0
2021-09-06 18:15:00	1.41816	1.418221	1.41816	0
2021-09-06 18:20:00	1.41816	1.418224	1.41816	0
2021-09-06 18:25:00	1.41815	1.418225	1.41815	0
2021-09-06 18:30:00	1.41815	1.418153	1.41815	0
2021-09-06 18:35:00	1.41852	1.418191	1.41852	0
2021-09-06 18:40:00	1.41815	1.418191	1.41815	0
2021-09-06 18:45:00	1.41887	1.418263	1.41887	0
2021-09-06 18:50:00	1.4185	1.418298	1.4185	0
2021-09-06 18:55:00	1.4185	1.418332	1.4185	0
2021-09-06 19:00:00	1.41849	1.418365	1.41849	0
2021-09-06 19:05:00	1.41813	1.418362	1.41813	0
2021-09-06 19:10:00	1.4185	1.418396	1.4185	0
2021-09-06 19:15:00	1.4185	1.418431	1.4185	0
2021-09-06 19:20:00	1.4185	1.418466	1.4185	0
2021-09-06 19:25:00	1.41887	1.418501	1.41887	0
2021-09-06 19:30:00	1.41887	1.418573	1.41887	0
2021-09-06 19:35:00	1.41814	1.4185	1.41814	0
2021-09-06 19:40:00	1.41924	1.418574	1.41924	0
2021-09-06 19:45:00	1.41851	1.418575	1.41851	0
2021-09-06 19:50:00	1.41815	1.418541	1.41815	0
2021-09-06 19:55:00	1.41888	1.418616	1.41888	0
2021-09-06 20:00:00	1.41925	1.418691	1.41925	0
2021-09-06 20:05:00	1.41925	1.418766	1.41925	0
2021-09-06 20:10:00	1.41925	1.418841	1.41925	0
2021-09-06 20:15:00	1.41925	1.418879	1.41925	0
2021-09-06 20:20:00	1.41925	1.418917	1.41925	0
2021-09-06 20:25:00	1.41924	1.419027	1.41924	0
2021-09-06 20:30:00	1.41924	1.419027	1.41924	0
2021-09-06 20:35:00	1.41924	1.4191	1.41924	0
2021-09-06 20:40:00	1.41923	1.419208	1.41923	0
2021-09-06 20:45:00	1.41923	1.419243	1.41923	0
2021-09-06 20:50:00	1.41923	1.419241	1.41923	0
2021-09-06 20:55:00	1.41923	1.419239	1.41923	0
2021-09-06 21:00:00	1.41923	1.419237	1.41923	0
2021-09-06 21:05:00	1.41923	1.419235	1.41923	0
2021-09-06 21:10:00	1.41924	1.419234	1.41924	0
2021-09-06 21:15:00	1.41924	1.419234	1.41924	0
2021-09-06 21:20:00	1.41887	1.419197	1.41887	0
2021-09-06 21:25:00	1.41924	1.419197	1.41924	0
2021-09-06 21:30:00	1.41887	1.419161	1.41887	0
2021-09-06 21:35:00	1.41924	1.419162	1.41924	0
2021-09-06 21:40:00	1.41924	1.419163	1.41924	0
2021-09-06 21:45:00	1.41924	1.419164	1.41924	0
2021-09-06 21:50:00	1.41925	1.419166	1.41925	0
2021-09-06 21:55:00	1.41925	1.419168	1.41925	0
2021-09-06 22:00:00	1.41925	1.419169	1.41925	0
2021-09-06 22:05:00	1.41925	1.41917	1.41925	0
2021-09-06 22:10:00	1.41925	1.419208	1.41925	0
2021-09-06 22:15:00	1.41925	1.419209	1.41925	0
2021-09-06 22:20:00	1.41925	1.419247	1.41925	0
2021-09-06 22:25:00	1.41925	1.419248	1.41925	0
2021-09-06 22:30:00	1.41924	1.419248	1.41924	0
2021-09-06 22:35:00	1.41924	1.419248	1.41924	0
2021-09-06 22:40:00	1.4196	1.419283	1.4196	0
2021-09-06 22:45:00	1.4196	1.419318	1.4196	0
2021-09-06 22:50:00	1.4196	1.419353	1.4196	0
2021-09-06 22:55:00	1.4196	1.419388	1.4196	0
2021-09-06 23:00:00	1.4196	1.419423	1.4196	0
2021-09-06 23:05:00	1.41924	1.419422	1.41924	0
2021-09-06 23:10:00	1.4196	1.419457	1.4196	0
2021-09-06 23:15:00	1.4196	1.419492	1.4196	0
2021-09-06 23:20:00	1.4196	1.419528	1.4196	0
2021-09-06 23:25:00	1.41924	1.419528	1.41924	0
2021-09-06 23:30:00	1.4196	1.419528	1.4196	0
2021-09-06 23:35:00	1.4196	1.419528	1.4196	0
2021-09-06 23:40:00	1.41961	1.419529	1.41961	0
2021-09-06 23:45:00	1.41961	1.41953	1.41961	0
2021-09-06 23:50:00	1.41924	1.419494	1.41924	0
2021-09-06 23:55:00	1.41961	1.419531	1.41961	0
2021-09-07 00:00:00	1.41961	1.419532	1.41961	0
2021-09-07 00:05:00	1.4196	1.419532	1.4196	0
2021-09-07 00:10:00	1.41923	1.419495	1.41923	0
2021-09-07 00:15:00	1.41923	1.419494	1.41923	0
2021-09-07 00:20:00	1.41959	1.419493	1.41959	0
2021-09-07 00:25:00	1.41959	1.419492	1.41959	0
2021-09-07 00:30:00	1.41923	1.419454	1.41923	0
2021-09-07 00:35:00	1.4196	1.419453	1.4196	0
2021-09-07 00:40:00	1.41923	1.419452	1.41923	0
2021-09-07 00:45:00	1.41923	1.419414	1.41923	0
2021-09-07 00:50:00	1.4196	1.419413	1.4196	0
2021-09-07 00:55:00	1.41996	1.419449	1.41996	0
2021-09-07 01:00:00	1.41959	1.419485	1.41959	0
2021-09-07 01:05:00	1.41959	1.419521	1.41959	0
2021-09-07 01:10:00	1.41996	1.419558	1.41996	0
2021-09-07 01:15:00	1.41959	1.419558	1.41959	0
2021-09-07 01:20:00	1.41959	1.419594	1.41959	0
2021-09-07 01:25:00	1.41922	1.419556	1.41922	0
2021-09-07 01:30:00	1.41995	1.419628	1.41995	0
2021-09-07 01:35:00	1.41959	1.419664	1.41959	0
2021-09-07 01:40:00	1.41959	1.419663	1.41959	0
2021-09-07 01:45:00	1.41959	1.419626	1.41959	0
2021-09-07 01:50:00	1.41959	1.419626	1.41959	0
2021-09-07 01:55:00	1.41959	1.419626	1.41959	0
2021-09-07 02:00:00	1.41959	1.419589	1.41959	0
2021-09-07 02:05:00	1.41959	1.419589	1.41959	0
2021-09-07 02:10:00	1.41959	1.419589	1.41959	0
2021-09-07 02:15:00	1.41959	1.419626	1.41959	0
2021-09-07 02:20:00	1.41996	1.419627	1.41996	0
2021-09-07 02:25:00	1.4196	1.419628	1.4196	0
2021-09-07 02:30:00	1.4196	1.419629	1.4196	0
2021-09-07 02:35:00	1.4196	1.41963	1.4196	0
2021-09-07 02:40:00	1.41959	1.41963	1.41959	0
2021-09-07 02:45:00	1.41959	1.41963	1.41959	0
2021-09-07 02:50:00	1.41959	1.41963	1.41959	0
2021-09-07 02:55:00	1.41959	1.41963	1.41959	0
2021-09-07 03:00:00	1.42033	1.419704	1.42033	0
2021-09-07 03:05:00	1.4196	1.419705	1.4196	0
2021-09-07 03:10:00	1.4196	1.419669	1.4196	0
2021-09-07 03:15:00	1.41996	1.419705	1.41996	0
2021-09-07 03:20:00	1.4196	1.419705	1.4196	0
2021-09-07 03:25:00	1.41959	1.419704	1.41959	0
2021-09-07 03:30:00	1.41959	1.419704	1.41959	0
2021-09-07 03:35:00	1.41922	1.419667	1.41922	0
2021-09-07 03:40:00	1.41958	1.419666	1.41958	0
2021-09-07 03:45:00	1.41958	1.419665	1.41958	0
2021-09-07 03:50:00	1.41959	1.419591	1.41959	0
2021-09-07 03:55:00	1.41996	1.419627	1.41996	0
2021-09-07 04:00:00	1.41923	1.41959	1.41923	0
2021-09-07 04:05:00	1.4196	1.419554	1.4196	0
2021-09-07 04:10:00	1.4196	1.419554	1.4196	0
2021-09-07 04:15:00	1.41997	1.419592	1.41997	0
2021-09-07 04:20:00	1.41997	1.41963	1.41997	0
2021-09-07 04:25:00	1.4196	1.419668	1.4196	0
2021-09-07 04:30:00	1.41959	1.419669	1.41959	0
2021-09-07 04:35:00	1.42032	1.419743	1.42032	0
2021-09-07 04:40:00	1.42032	1.419816	1.42032	0
2021-09-07 04:45:00	1.41958	1.419778	1.41958	0
2021-09-07 04:50:00	1.41958	1.419813	1.41958	0
2021-09-07 04:55:00	1.41994	1.419847	1.41994	0
2021-09-07 05:00:00	1.41956	1.419843	1.41956	0
2021-09-07 05:05:00	1.41956	1.419802	1.41956	0
2021-09-07 05:10:00	1.41994	1.419799	1.41994	0
2021-09-07 05:15:00	1.41994	1.419833	1.41994	0
2021-09-07 05:20:00	1.41957	1.419831	1.41957	0
2021-09-07 05:25:00	1.42031	1.41983	1.42031	0
2021-09-07 05:30:00	1.42031	1.419829	1.42031	0
2021-09-07 05:35:00	1.42031	1.419902	1.42031	0
2021-09-07 05:40:00	1.42032	1.419976	1.42032	0
2021-09-07 05:45:00	1.42289	1.420271	1.42289	0
2021-09-07 05:50:00	1.42694	1.421009	1.42694	0
2021-09-07 05:55:00	1.42804	1.421857	1.42804	0
2021-09-07 06:00:00	1.42768	1.422631	1.42768	0
2021-09-07 06:05:00	1.42842	1.423479	1.42842	0
2021-09-07 06:10:00	1.42878	1.4244	1.42878	0
2021-09-07 06:15:00	1.42879	1.425248	1.42879	0
2021-09-07 06:20:00	1.42659	1.425876	1.42659	0
2021-09-07 06:25:00	1.42585	1.42643	1.42585	0
2021-09-07 06:30:00	1.42512	1.42691	1.42512	0
2021-09-07 06:35:00	1.42364	1.426985	1.42364	0
2021-09-07 06:40:00	1.42291	1.426582	1.42291	0
2021-09-07 06:45:00	1.42401	1.426179	1.42401	0
2021-09-07 06:50:00	1.42254	1.425665	1.42254	0
2021-09-07 06:55:00	1.42327	1.42515	1.42327	0
2021-09-07 07:00:00	1.4251	1.424782	1.4251	0
2021-09-07 07:05:00	1.42106	1.424009	1.42106	0
2021-09-07 07:10:00	1.42106	1.423456	1.42106	0
2021-09-07 07:15:00	1.42144	1.423015	1.42144	0
2021-09-07 07:20:00	1.4229	1.422793	1.4229	0
# konec dat