# P655-2_TE202 - P655-2_TE202
# P655-2 - TE202
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 23591
2019-01-31 09:01:00	---
2019-02-06 12:45:00	20.146	20.146	20.146	0
2019-02-06 12:50:00	20.1528	20.1494	20.1528	0
2019-02-06 12:55:00	20.1261	20.141633333333	20.1261	0
2019-02-06 13:00:00	20.1195	20.1361	20.1195	0
2019-02-06 13:05:00	20.1123	20.13134	20.1123	0
2019-02-06 13:10:00	20.0859	20.123766666667	20.0859	0
2019-02-06 13:15:00	20.0787	20.117328571429	20.0787	0
2019-02-06 13:20:00	20.1197	20.117625	20.1197	0
2019-02-06 13:25:00	20.1536	20.121622222222	20.1536	0
2019-02-06 13:30:00	20.1873	20.12819	20.1873	0
2019-02-06 13:35:00	20.2209	20.13568	20.2209	0
2019-02-06 13:40:00	20.1865	20.13905	20.1865	0
2019-02-06 13:45:00	20.1724	20.14368	20.1724	0
2019-02-06 13:50:00	20.1865	20.15038	20.1865	0
2019-02-06 13:55:00	20.2071	20.15986	20.2071	0
2019-02-06 14:00:00	20.1867	20.16994	20.1867	0
2019-02-06 14:05:00	20.1938	20.18145	20.1938	0
2019-02-06 14:10:00	20.2001	20.18949	20.2001	0
2019-02-06 14:15:00	20.2199	20.19612	20.2199	0
2019-02-06 14:20:00	20.227	20.20009	20.227	0
2019-02-06 14:25:00	20.24	20.202	20.24	0
2019-02-06 14:30:00	20.2271	20.20606	20.2271	0
2019-02-06 14:35:00	20.2401	20.21283	20.2401	0
2019-02-06 14:40:00	20.2398	20.21816	20.2398	0
2019-02-06 14:45:00	20.2597	20.22342	20.2597	0
2019-02-06 14:50:00	20.3124	20.23599	20.3124	0
2019-02-06 14:55:00	20.3459	20.2512	20.3459	0
2019-02-06 15:00:00	20.366	20.26779	20.366	0
2019-02-06 15:05:00	20.3867	20.28447	20.3867	0
2019-02-06 15:10:00	20.3865	20.30042	20.3865	0
2019-02-06 15:15:00	20.3997	20.31639	20.3997	0
2019-02-06 15:20:00	20.413	20.33498	20.413	0
2019-02-06 15:25:00	20.4129	20.35226	20.4129	0
2019-02-06 15:30:00	20.419	20.37018	20.419	0
2019-02-06 15:35:00	20.4326	20.38747	20.4326	0
2019-02-06 15:40:00	20.4322	20.39945	20.4322	0
2019-02-06 15:45:00	20.4397	20.40883	20.4397	0
2019-02-06 15:50:00	20.4403	20.41626	20.4403	0
2019-02-06 15:55:00	20.4534	20.42293	20.4534	0
2019-02-06 16:00:00	20.4466	20.42894	20.4466	0
2019-02-06 16:05:00	20.4464	20.43361	20.4464	0
2019-02-06 16:10:00	20.453	20.43761	20.453	0
2019-02-06 16:15:00	20.4529	20.44161	20.4529	0
2019-02-06 16:20:00	20.4669	20.4464	20.4669	0
2019-02-06 16:25:00	20.4661	20.44975	20.4661	0
2019-02-06 16:30:00	20.4668	20.45321	20.4668	0
2019-02-06 16:35:00	20.4727	20.45651	20.4727	0
2019-02-06 16:40:00	20.4794	20.46042	20.4794	0
2019-02-06 16:45:00	20.4728	20.46236	20.4728	0
2019-02-06 16:50:00	20.4801	20.46571	20.4801	0
2019-02-06 16:55:00	20.486	20.46967	20.486	0
2019-02-06 17:00:00	20.4855	20.47292	20.4855	0
2019-02-06 17:05:00	20.4791	20.47554	20.4791	0
2019-02-06 17:10:00	20.4866	20.47751	20.4866	0
2019-02-06 17:15:00	20.4938	20.48028	20.4938	0
2019-02-06 17:20:00	20.4869	20.48229	20.4869	0
2019-02-06 17:25:00	20.4861	20.48363	20.4861	0
2019-02-06 17:30:00	20.4929	20.48498	20.4929	0
2019-02-06 17:35:00	20.4862	20.48632	20.4862	0
2019-02-06 17:40:00	20.4857	20.48688	20.4857	0
2019-02-06 17:45:00	20.4925	20.48753	20.4925	0
2019-02-06 17:50:00	20.4859	20.48757	20.4859	0
2019-02-06 17:55:00	20.4795	20.48761	20.4795	0
2019-02-06 18:00:00	20.493	20.48825	20.493	0
2019-02-06 18:05:00	20.4862	20.48749	20.4862	0
2019-02-06 18:10:00	20.4795	20.48675	20.4795	0
2019-02-06 18:15:00	20.4869	20.48683	20.4869	0
2019-02-06 18:20:00	20.4794	20.48548	20.4794	0
2019-02-06 18:25:00	20.4734	20.4842	20.4734	0
2019-02-06 18:30:00	20.4806	20.48369	20.4806	0
2019-02-06 18:35:00	20.473	20.48174	20.473	0
2019-02-06 18:40:00	20.4662	20.47977	20.4662	0
2019-02-06 18:45:00	20.473	20.47912	20.473	0
2019-02-06 18:50:00	20.4736	20.47718	20.4736	0
2019-02-06 18:55:00	20.4668	20.47524	20.4668	0
2019-02-06 19:00:00	20.466	20.47389	20.466	0
2019-02-06 19:05:00	20.4734	20.47254	20.4734	0
2019-02-06 19:10:00	20.4739	20.47199	20.4739	0
2019-02-06 19:15:00	20.4735	20.472	20.4735	0
2019-02-06 19:20:00	20.4806	20.472	20.4806	0
2019-02-06 19:25:00	20.4735	20.47205	20.4735	0
2019-02-06 19:30:00	20.4673	20.47216	20.4673	0
2019-02-06 19:35:00	20.473	20.47216	20.473	0
2019-02-06 19:40:00	20.4791	20.47271	20.4791	0
2019-02-06 19:45:00	20.466	20.47263	20.466	0
2019-02-06 19:50:00	20.4734	20.47337	20.4734	0
2019-02-06 19:55:00	20.4733	20.47336	20.4733	0
2019-02-06 20:00:00	20.4659	20.47256	20.4659	0
2019-02-06 20:05:00	20.4667	20.47188	20.4667	0
2019-02-06 20:10:00	20.4733	20.47115	20.4733	0
2019-02-06 20:15:00	20.4671	20.47051	20.4671	0
2019-02-06 20:20:00	20.4668	20.47046	20.4668	0
2019-02-06 20:25:00	20.466	20.46976	20.466	0
2019-02-06 20:30:00	20.4661	20.46846	20.4661	0
2019-02-06 20:35:00	20.4662	20.46848	20.4662	0
2019-02-06 20:40:00	20.473	20.46844	20.473	0
2019-02-06 20:45:00	20.4657	20.46768	20.4657	0
2019-02-06 20:50:00	20.4659	20.46768	20.4659	0
2019-02-06 20:55:00	20.4728	20.46829	20.4728	0
2019-02-06 21:00:00	20.4663	20.46759	20.4663	0
2019-02-06 21:05:00	20.4664	20.46752	20.4664	0
2019-02-06 21:10:00	20.4657	20.46741	20.4657	0
2019-02-06 21:15:00	20.4659	20.4674	20.4659	0
2019-02-06 21:20:00	20.4593	20.46672	20.4593	0
2019-02-06 21:25:00	20.4594	20.46604	20.4594	0
2019-02-06 21:30:00	20.4661	20.46535	20.4661	0
2019-02-06 21:35:00	20.4668	20.46546	20.4668	0
2019-02-06 21:40:00	20.4606	20.46493	20.4606	0
2019-02-06 21:45:00	20.4669	20.46434	20.4669	0
2019-02-06 21:50:00	20.4533	20.46304	20.4533	0
2019-02-06 21:55:00	20.4599	20.46239	20.4599	0
2019-02-06 22:00:00	20.4604	20.46186	20.4604	0
2019-02-06 22:05:00	20.4602	20.46129	20.4602	0
2019-02-06 22:10:00	20.4533	20.46069	20.4533	0
2019-02-06 22:15:00	20.4671	20.46146	20.4671	0
2019-02-06 22:20:00	20.4596	20.46081	20.4596	0
2019-02-06 22:25:00	20.453	20.45943	20.453	0
2019-02-06 22:30:00	20.4597	20.45934	20.4597	0
2019-02-06 22:35:00	20.4598	20.45863	20.4598	0
2019-02-06 22:40:00	20.453	20.4586	20.453	0
2019-02-06 22:45:00	20.4597	20.45858	20.4597	0
2019-02-06 22:50:00	20.4603	20.45857	20.4603	0
2019-02-06 22:55:00	20.4534	20.45789	20.4534	0
2019-02-06 23:00:00	20.4538	20.45794	20.4538	0
2019-02-06 23:05:00	20.4542	20.45665	20.4542	0
2019-02-06 23:10:00	20.4538	20.45607	20.4538	0
2019-02-06 23:15:00	20.4535	20.45612	20.4535	0
2019-02-06 23:20:00	20.4606	20.45621	20.4606	0
2019-02-06 23:25:00	20.4536	20.45559	20.4536	0
2019-02-06 23:30:00	20.454	20.45569	20.454	0
2019-02-06 23:35:00	20.4537	20.45509	20.4537	0
2019-02-06 23:40:00	20.4534	20.4544	20.4534	0
2019-02-06 23:45:00	20.4539	20.45445	20.4539	0
2019-02-06 23:50:00	20.4536	20.45443	20.4536	0
2019-02-06 23:55:00	20.4535	20.45436	20.4535	0
2019-02-07 00:00:00	20.4467	20.45365	20.4467	0
2019-02-07 00:05:00	20.4466	20.45296	20.4466	0
2019-02-07 00:10:00	20.4526	20.45216	20.4526	0
2019-02-07 00:15:00	20.4533	20.45213	20.4533	0
2019-02-07 00:20:00	20.4526	20.45199	20.4526	0
2019-02-07 00:25:00	20.4527	20.45189	20.4527	0
2019-02-07 00:30:00	20.4534	20.45189	20.4534	0
2019-02-07 00:35:00	20.4472	20.45122	20.4472	0
2019-02-07 00:40:00	20.4536	20.45122	20.4536	0
2019-02-07 00:45:00	20.4535	20.45122	20.4535	0
2019-02-07 00:50:00	20.4399	20.45054	20.4399	0
2019-02-07 00:55:00	20.4471	20.45059	20.4471	0
2019-02-07 01:00:00	20.4541	20.45074	20.4541	0
2019-02-07 01:05:00	20.4397	20.44938	20.4397	0
2019-02-07 01:10:00	20.4458	20.4487	20.4458	0
2019-02-07 01:15:00	20.452	20.44863	20.452	0
2019-02-07 01:20:00	20.4456	20.44785	20.4456	0
2019-02-07 01:25:00	20.4386	20.44699	20.4386	0
2019-02-07 01:30:00	20.4456	20.44619	20.4456	0
2019-02-07 01:35:00	20.4452	20.44536	20.4452	0
2019-02-07 01:40:00	20.439	20.44527	20.439	0
2019-02-07 01:45:00	20.4399	20.44455	20.4399	0
2019-02-07 01:50:00	20.4471	20.44385	20.4471	0
2019-02-07 01:55:00	20.4408	20.44396	20.4408	0
2019-02-07 02:00:00	20.4404	20.44342	20.4404	0
2019-02-07 02:05:00	20.4474	20.44296	20.4474	0
2019-02-07 02:10:00	20.4404	20.44244	20.4404	0
2019-02-07 02:15:00	20.4402	20.4426	20.4402	0
2019-02-07 02:20:00	20.4466	20.4427	20.4466	0
2019-02-07 02:25:00	20.4399	20.44217	20.4399	0
2019-02-07 02:30:00	20.4399	20.44226	20.4399	0
2019-02-07 02:35:00	20.4471	20.44298	20.4471	0
2019-02-07 02:40:00	20.4462	20.44289	20.4462	0
2019-02-07 02:45:00	20.4395	20.44276	20.4395	0
2019-02-07 02:50:00	20.4395	20.44267	20.4395	0
2019-02-07 02:55:00	20.4395	20.44188	20.4395	0
2019-02-07 03:00:00	20.4402	20.44186	20.4402	0
2019-02-07 03:05:00	20.4333	20.44117	20.4333	0
2019-02-07 03:10:00	20.4398	20.44049	20.4398	0
2019-02-07 03:15:00	20.4397	20.44047	20.4397	0
2019-02-07 03:20:00	20.4396	20.44044	20.4396	0
2019-02-07 03:25:00	20.439	20.43963	20.439	0
2019-02-07 03:30:00	20.4393	20.43894	20.4393	0
2019-02-07 03:35:00	20.4388	20.43887	20.4388	0
2019-02-07 03:40:00	20.4391	20.43883	20.4391	0
2019-02-07 03:45:00	20.4392	20.4388	20.4392	0
2019-02-07 03:50:00	20.4333	20.43811	20.4333	0
2019-02-07 03:55:00	20.4331	20.43809	20.4331	0
2019-02-07 04:00:00	20.4404	20.43815	20.4404	0
2019-02-07 04:05:00	20.4335	20.43753	20.4335	0
2019-02-07 04:10:00	20.4339	20.43696	20.4339	0
2019-02-07 04:15:00	20.4409	20.43715	20.4409	0
2019-02-07 04:20:00	20.4337	20.43659	20.4337	0
2019-02-07 04:25:00	20.4274	20.43545	20.4274	0
2019-02-07 04:30:00	20.4336	20.4349	20.4336	0
2019-02-07 04:35:00	20.4333	20.43431	20.4333	0
2019-02-07 04:40:00	20.4259	20.43357	20.4259	0
2019-02-07 04:45:00	20.44	20.43426	20.44	0
2019-02-07 04:50:00	20.4333	20.43355	20.4333	0
2019-02-07 04:55:00	20.4266	20.43286	20.4266	0
2019-02-07 05:00:00	20.4131	20.43078	20.4131	0
2019-02-07 05:05:00	20.413	20.42799	20.413	0
2019-02-07 05:10:00	20.4196	20.42658	20.4196	0
2019-02-07 05:15:00	20.4262	20.42646	20.4262	0
2019-02-07 05:20:00	20.4135	20.42445	20.4135	0
2019-02-07 05:25:00	20.414	20.42252	20.414	0
2019-02-07 05:30:00	20.4276	20.42269	20.4276	0
2019-02-07 05:35:00	20.4198	20.42067	20.4198	0
2019-02-07 05:40:00	20.4204	20.41938	20.4204	0
2019-02-07 05:45:00	20.4274	20.41946	20.4274	0
2019-02-07 05:50:00	20.4131	20.41946	20.4131	0
2019-02-07 05:55:00	20.413	20.41946	20.413	0
2019-02-07 06:00:00	20.4129	20.41879	20.4129	0
2019-02-07 06:05:00	20.413	20.41747	20.413	0
2019-02-07 06:10:00	20.4069	20.41681	20.4069	0
2019-02-07 06:15:00	20.414	20.41681	20.414	0
2019-02-07 06:20:00	20.4069	20.41474	20.4069	0
2019-02-07 06:25:00	20.4	20.41276	20.4	0
2019-02-07 06:30:00	20.4059	20.41131	20.4059	0
2019-02-07 06:35:00	20.386	20.40717	20.386	0
2019-02-07 06:40:00	20.3388	20.39974	20.3388	0
2019-02-07 06:45:00	20.3857	20.39701	20.3857	0
2019-02-07 06:50:00	20.3593	20.39165	20.3593	0
2019-02-07 06:55:00	20.3134	20.38169	20.3134	0
2019-02-07 07:00:00	20.2865	20.36965	20.2865	0
2019-02-07 07:05:00	20.347	20.36295	20.347	0
2019-02-07 07:10:00	20.3934	20.3616	20.3934	0
2019-02-07 07:15:00	20.4265	20.36425	20.4265	0
2019-02-07 07:20:00	20.4398	20.36764	20.4398	0
2019-02-07 07:25:00	20.373	20.36634	20.373	0
2019-02-07 07:30:00	20.3796	20.37042	20.3796	0
2019-02-07 07:35:00	20.4129	20.37314	20.4129	0
2019-02-07 07:40:00	20.4463	20.38184	20.4463	0
2019-02-07 07:45:00	20.4591	20.39641	20.4591	0
2019-02-07 07:50:00	20.4666	20.41442	20.4666	0
2019-02-07 07:55:00	20.4798	20.4277	20.4798	0
2019-02-07 08:00:00	20.4603	20.43439	20.4603	0
2019-02-07 08:05:00	20.4007	20.43181	20.4007	0
2019-02-07 08:10:00	20.4136	20.42919	20.4136	0
2019-02-07 08:15:00	20.4266	20.43455	20.4266	0
2019-02-07 08:20:00	20.4138	20.43797	20.4138	0
2019-02-07 08:25:00	20.3936	20.43604	20.3936	0
2019-02-07 08:30:00	20.3873	20.43014	20.3873	0
2019-02-07 08:35:00	20.3803	20.42226	20.3803	0
2019-02-07 08:40:00	20.3867	20.41427	20.3867	0
2019-02-07 08:45:00	20.3599	20.40228	20.3599	0
2019-02-07 08:50:00	20.3338	20.38963	20.3338	0
2019-02-07 08:55:00	20.3408	20.38364	20.3408	0
2019-02-07 09:00:00	20.3738	20.37966	20.3738	0
2019-02-07 09:05:00	20.3601	20.37301	20.3601	0
2019-02-07 09:10:00	20.3533	20.36696	20.3533	0
2019-02-07 09:15:00	20.3471	20.36231	20.3471	0
2019-02-07 09:20:00	20.3868	20.36226	20.3868	0
2019-02-07 09:25:00	20.4272	20.36695	20.4272	0
2019-02-07 09:30:00	20.4535	20.37363	20.4535	0
2019-02-07 09:35:00	20.4666	20.3843	20.4666	0
2019-02-07 09:40:00	20.4671	20.39763	20.4671	0
2019-02-07 09:45:00	20.4808	20.41163	20.4808	0
2019-02-07 09:50:00	20.4877	20.42302	20.4877	0
2019-02-07 09:55:00	20.4878	20.43579	20.4878	0
2019-02-07 10:00:00	20.5005	20.45051	20.5005	0
2019-02-07 10:05:00	20.5068	20.46648	20.5068	0
2019-02-07 10:10:00	20.5001	20.47781	20.5001	0
2019-02-07 10:15:00	20.5072	20.48581	20.5072	0
2019-02-07 10:20:00	20.5068	20.49114	20.5068	0
2019-02-07 10:25:00	20.5127	20.49575	20.5127	0
2019-02-07 10:30:00	20.5068	20.49972	20.5068	0
2019-02-07 10:35:00	20.5199	20.50363	20.5199	0
2019-02-07 10:40:00	20.5197	20.50683	20.5197	0
2019-02-07 10:45:00	20.5203	20.51008	20.5203	0
2019-02-07 10:50:00	20.52	20.51203	20.52	0
2019-02-07 10:55:00	20.5265	20.514	20.5265	0
2019-02-07 11:00:00	20.5204	20.51603	20.5204	0
2019-02-07 11:05:00	20.5208	20.51739	20.5208	0
2019-02-07 11:10:00	20.5198	20.51869	20.5198	0
2019-02-07 11:15:00	20.5191	20.51933	20.5191	0
2019-02-07 11:20:00	20.5133	20.51998	20.5133	0
2019-02-07 11:25:00	20.5192	20.51991	20.5192	0
2019-02-07 11:30:00	20.5327	20.52121	20.5327	0
2019-02-07 11:35:00	20.5261	20.52179	20.5261	0
2019-02-07 11:40:00	20.5268	20.52247	20.5268	0
2019-02-07 11:45:00	20.5406	20.52388	20.5406	0
2019-02-07 11:50:00	20.5335	20.52519	20.5335	0
2019-02-07 11:55:00	20.514	20.52451	20.514	0
2019-02-07 12:00:00	20.4935	20.52188	20.4935	0
2019-02-07 12:05:00	20.4539	20.51536	20.4539	0
2019-02-07 12:10:00	20.4137	20.5054	20.4137	0
2019-02-07 12:15:00	20.3868	20.49216	20.3868	0
2019-02-07 12:20:00	20.3739	20.47628	20.3739	0
2019-02-07 12:25:00	20.3602	20.45969	20.3602	0
2019-02-07 12:30:00	20.3339	20.4404	20.3339	0
2019-02-07 12:35:00	20.3142	20.41776	20.3142	0
2019-02-07 12:40:00	20.2937	20.39378	20.2937	0
2019-02-07 12:45:00	20.2928	20.37166	20.2928	0
2019-02-07 12:50:00	20.3135	20.35366	20.3135	0
2019-02-07 12:55:00	20.3539	20.34366	20.3539	0
2019-02-07 13:00:00	20.3535	20.33764	20.3535	0
2019-02-07 13:05:00	20.3339	20.33235	20.3339	0
2019-02-07 13:10:00	20.3742	20.33238	20.3742	0
2019-02-07 13:15:00	20.3872	20.33508	20.3872	0
2019-02-07 13:20:00	20.4068	20.34237	20.4068	0
2019-02-07 13:25:00	20.4406	20.35501	20.4406	0
2019-02-07 13:30:00	20.4942	20.37506	20.4942	0
2019-02-07 13:35:00	20.4944	20.39522	20.4944	0
2019-02-07 13:40:00	20.5079	20.41466	20.5079	0
2019-02-07 13:45:00	20.5213	20.4314	20.5213	0
2019-02-07 13:50:00	20.5346	20.44951	20.5346	0
2019-02-07 13:55:00	20.5147	20.46759	20.5147	0
2019-02-07 14:00:00	20.548	20.48497	20.548	0
2019-02-07 14:05:00	20.5202	20.49827	20.5202	0
2019-02-07 14:10:00	20.5473	20.51232	20.5473	0
2019-02-07 14:15:00	20.5937	20.52763	20.5937	0
2019-02-07 14:20:00	20.6334	20.54155	20.6334	0
2019-02-07 14:25:00	20.6272	20.55483	20.6272	0
2019-02-07 14:30:00	20.6137	20.56541	20.6137	0
2019-02-07 14:35:00	20.5607	20.56935	20.5607	0
2019-02-07 14:40:00	20.5409	20.56998	20.5409	0
2019-02-07 14:45:00	20.5866	20.57717	20.5866	0
2019-02-07 14:50:00	20.6131	20.58368	20.6131	0
2019-02-07 14:55:00	20.6337	20.59503	20.6337	0
2019-02-07 15:00:00	20.6474	20.60504	20.6474	0
2019-02-07 15:05:00	20.6403	20.6097	20.6403	0
2019-02-07 15:10:00	20.6402	20.61038	20.6402	0
2019-02-07 15:15:00	20.654	20.61306	20.654	0
2019-02-07 15:20:00	20.6543	20.61712	20.6543	0
2019-02-07 15:25:00	20.6545	20.6265	20.6545	0
2019-02-07 15:30:00	20.6533	20.63774	20.6533	0
2019-02-07 15:35:00	20.6593	20.64501	20.6593	0
2019-02-07 15:40:00	20.646	20.6483	20.646	0
2019-02-07 15:45:00	20.6535	20.65028	20.6535	0
2019-02-07 15:50:00	20.6532	20.65086	20.6532	0
2019-02-07 15:55:00	20.6532	20.65215	20.6532	0
2019-02-07 16:00:00	20.6464	20.65277	20.6464	0
2019-02-07 16:05:00	20.6471	20.65208	20.6471	0
2019-02-07 16:10:00	20.6474	20.65139	20.6474	0
2019-02-07 16:15:00	20.6403	20.64997	20.6403	0
2019-02-07 16:20:00	20.64	20.64864	20.64	0
2019-02-07 16:25:00	20.6399	20.6467	20.6399	0
2019-02-07 16:30:00	20.6397	20.64607	20.6397	0
2019-02-07 16:35:00	20.633	20.64402	20.633	0
2019-02-07 16:40:00	20.6264	20.64134	20.6264	0
2019-02-07 16:45:00	20.6397	20.63999	20.6397	0
2019-02-07 16:50:00	20.6336	20.63871	20.6336	0
2019-02-07 16:55:00	20.6262	20.63662	20.6262	0
2019-02-07 17:00:00	20.6323	20.63511	20.6323	0
2019-02-07 17:05:00	20.6325	20.63433	20.6325	0
2019-02-07 17:10:00	20.626	20.63293	20.626	0
2019-02-07 17:15:00	20.6262	20.63156	20.6262	0
2019-02-07 17:20:00	20.6269	20.63028	20.6269	0
2019-02-07 17:25:00	20.6333	20.63031	20.6333	0
2019-02-07 17:30:00	20.6266	20.63033	20.6266	0
2019-02-07 17:35:00	20.6266	20.62902	20.6266	0
2019-02-07 17:40:00	20.6271	20.62837	20.6271	0
2019-02-07 17:45:00	20.6208	20.62783	20.6208	0
2019-02-07 17:50:00	20.621	20.6267	20.621	0
2019-02-07 17:55:00	20.6212	20.62557	20.6212	0
2019-02-07 18:00:00	20.6213	20.6251	20.6213	0
2019-02-07 18:05:00	20.6141	20.62389	20.6141	0
2019-02-07 18:10:00	20.6137	20.62257	20.6137	0
2019-02-07 18:15:00	20.6141	20.62065	20.6141	0
2019-02-07 18:20:00	20.6143	20.61942	20.6143	0
2019-02-07 18:25:00	20.6078	20.61754	20.6078	0
2019-02-07 18:30:00	20.6146	20.61629	20.6146	0
2019-02-07 18:35:00	20.6141	20.61562	20.6141	0
2019-02-07 18:40:00	20.6077	20.61429	20.6077	0
2019-02-07 18:45:00	20.6006	20.61223	20.6006	0
2019-02-07 18:50:00	20.6069	20.61079	20.6069	0
2019-02-07 18:55:00	20.6073	20.61011	20.6073	0
2019-02-07 19:00:00	20.6004	20.60878	20.6004	0
2019-02-07 19:05:00	20.6001	20.60738	20.6001	0
2019-02-07 19:10:00	20.6006	20.60601	20.6006	0
2019-02-07 19:15:00	20.6009	20.60532	20.6009	0
2019-02-07 19:20:00	20.6005	20.60391	20.6005	0
2019-02-07 19:25:00	20.6008	20.60258	20.6008	0
2019-02-07 19:30:00	20.6004	20.60185	20.6004	0
2019-02-07 19:35:00	20.6007	20.60186	20.6007	0
2019-02-07 19:40:00	20.601	20.60127	20.601	0
2019-02-07 19:45:00	20.5938	20.59992	20.5938	0
2019-02-07 19:50:00	20.6001	20.59989	20.6001	0
2019-02-07 19:55:00	20.6006	20.59994	20.6006	0
2019-02-07 20:00:00	20.5876	20.59864	20.5876	0
2019-02-07 20:05:00	20.5944	20.59799	20.5944	0
2019-02-07 20:10:00	20.6007	20.59801	20.6007	0
2019-02-07 20:15:00	20.5936	20.59729	20.5936	0
2019-02-07 20:20:00	20.5867	20.59592	20.5867	0
2019-02-07 20:25:00	20.6005	20.5959	20.6005	0
2019-02-07 20:30:00	20.5875	20.59455	20.5875	0
2019-02-07 20:35:00	20.587	20.59387	20.587	0
2019-02-07 20:40:00	20.5935	20.59321	20.5935	0
2019-02-07 20:45:00	20.5873	20.59188	20.5873	0
2019-02-07 20:50:00	20.5869	20.59181	20.5869	0
2019-02-07 20:55:00	20.5928	20.59165	20.5928	0
2019-02-07 21:00:00	20.5861	20.59019	20.5861	0
2019-02-07 21:05:00	20.5863	20.58946	20.5863	0
2019-02-07 21:10:00	20.5869	20.58948	20.5869	0
2019-02-07 21:15:00	20.5867	20.5881	20.5867	0
2019-02-07 21:20:00	20.5859	20.58794	20.5859	0
2019-02-07 21:25:00	20.5867	20.58791	20.5867	0
2019-02-07 21:30:00	20.5872	20.58728	20.5872	0
2019-02-07 21:35:00	20.5809	20.58664	20.5809	0
2019-02-07 21:40:00	20.587	20.58665	20.587	0
2019-02-07 21:45:00	20.5874	20.58611	20.5874	0
2019-02-07 21:50:00	20.581	20.5856	20.581	0
2019-02-07 21:55:00	20.5805	20.58502	20.5805	0
2019-02-07 22:00:00	20.5868	20.58501	20.5868	0
2019-02-07 22:05:00	20.5806	20.5844	20.5806	0
2019-02-07 22:10:00	20.5876	20.58457	20.5876	0
2019-02-07 22:15:00	20.5871	20.58461	20.5871	0
2019-02-07 22:20:00	20.5736	20.58325	20.5736	0
2019-02-07 22:25:00	20.5801	20.58317	20.5801	0
2019-02-07 22:30:00	20.5873	20.5832	20.5873	0
2019-02-07 22:35:00	20.573	20.58176	20.573	0
2019-02-07 22:40:00	20.5724	20.5809	20.5724	0
2019-02-07 22:45:00	20.5799	20.58084	20.5799	0
2019-02-07 22:50:00	20.5804	20.5802	20.5804	0
2019-02-07 22:55:00	20.5741	20.57955	20.5741	0
2019-02-07 23:00:00	20.5744	20.57823	20.5744	0
2019-02-07 23:05:00	20.5738	20.5769	20.5738	0
2019-02-07 23:10:00	20.5735	20.57689	20.5735	0
2019-02-07 23:15:00	20.5739	20.57627	20.5739	0
2019-02-07 23:20:00	20.5735	20.57489	20.5735	0
2019-02-07 23:25:00	20.574	20.57499	20.574	0
2019-02-07 23:30:00	20.5737	20.57512	20.5737	0
2019-02-07 23:35:00	20.5735	20.57448	20.5735	0
2019-02-07 23:40:00	20.58	20.57444	20.58	0
2019-02-07 23:45:00	20.5731	20.57434	20.5731	0
2019-02-07 23:50:00	20.5725	20.57415	20.5725	0
2019-02-07 23:55:00	20.5733	20.5741	20.5733	0
2019-02-08 00:00:00	20.5731	20.57406	20.5731	0
2019-02-08 00:05:00	20.5664	20.57331	20.5664	0
2019-02-08 00:10:00	20.5737	20.57333	20.5737	0
2019-02-08 00:15:00	20.5735	20.57328	20.5735	0
2019-02-08 00:20:00	20.5739	20.5733	20.5739	0
2019-02-08 00:25:00	20.5736	20.57331	20.5736	0
2019-02-08 00:30:00	20.5733	20.57264	20.5733	0
2019-02-08 00:35:00	20.5733	20.57266	20.5733	0
2019-02-08 00:40:00	20.5731	20.57272	20.5731	0
2019-02-08 00:45:00	20.5737	20.57276	20.5737	0
2019-02-08 00:50:00	20.5741	20.57286	20.5741	0
2019-02-08 00:55:00	20.5738	20.5736	20.5738	0
2019-02-08 01:00:00	20.5675	20.57298	20.5675	0
2019-02-08 01:05:00	20.5744	20.57307	20.5744	0
2019-02-08 01:10:00	20.5745	20.57313	20.5745	0
2019-02-08 01:15:00	20.5679	20.57256	20.5679	0
2019-02-08 01:20:00	20.568	20.57203	20.568	0
2019-02-08 01:25:00	20.5747	20.57217	20.5747	0
2019-02-08 01:30:00	20.568	20.57166	20.568	0
2019-02-08 01:35:00	20.5675	20.57104	20.5675	0
2019-02-08 01:40:00	20.5744	20.57107	20.5744	0
2019-02-08 01:45:00	20.5678	20.57047	20.5678	0
2019-02-08 01:50:00	20.5673	20.57045	20.5673	0
2019-02-08 01:55:00	20.5735	20.57036	20.5735	0
2019-02-08 02:00:00	20.574	20.57031	20.574	0
2019-02-08 02:05:00	20.5676	20.57028	20.5676	0
2019-02-08 02:10:00	20.5678	20.57026	20.5678	0
2019-02-08 02:15:00	20.5739	20.57018	20.5739	0
2019-02-08 02:20:00	20.5729	20.57067	20.5729	0
2019-02-08 02:25:00	20.5664	20.57056	20.5664	0
2019-02-08 02:30:00	20.573	20.57042	20.573	0
2019-02-08 02:35:00	20.5731	20.57095	20.5731	0
2019-02-08 02:40:00	20.567	20.57092	20.567	0
2019-02-08 02:45:00	20.5674	20.57031	20.5674	0
2019-02-08 02:50:00	20.5743	20.57034	20.5743	0
2019-02-08 02:55:00	20.5673	20.57031	20.5673	0
2019-02-08 03:00:00	20.5603	20.56956	20.5603	0
2019-02-08 03:05:00	20.5667	20.56884	20.5667	0
2019-02-08 03:10:00	20.5672	20.56827	20.5672	0
2019-02-08 03:15:00	20.5675	20.56838	20.5675	0
2019-02-08 03:20:00	20.5677	20.56785	20.5677	0
2019-02-08 03:25:00	20.5678	20.56732	20.5678	0
2019-02-08 03:30:00	20.5613	20.56675	20.5613	0
2019-02-08 03:35:00	20.5606	20.56607	20.5606	0
2019-02-08 03:40:00	20.5676	20.5654	20.5676	0
2019-02-08 03:45:00	20.5606	20.56473	20.5606	0
2019-02-08 03:50:00	20.5609	20.56479	20.5609	0
2019-02-08 03:55:00	20.567	20.56482	20.567	0
2019-02-08 04:00:00	20.5602	20.56412	20.5602	0
2019-02-08 04:05:00	20.56	20.56337	20.56	0
2019-02-08 04:10:00	20.5666	20.56326	20.5666	0
2019-02-08 04:15:00	20.5598	20.56246	20.5598	0
2019-02-08 04:20:00	20.5537	20.5617	20.5537	0
2019-02-08 04:25:00	20.5601	20.56165	20.5601	0
2019-02-08 04:30:00	20.5606	20.56095	20.5606	0
2019-02-08 04:35:00	20.5535	20.56024	20.5535	0
2019-02-08 04:40:00	20.5606	20.56021	20.5606	0
2019-02-08 04:45:00	20.5609	20.5596	20.5609	0
2019-02-08 04:50:00	20.5604	20.55962	20.5604	0
2019-02-08 04:55:00	20.5536	20.55898	20.5536	0
2019-02-08 05:00:00	20.5607	20.55839	20.5607	0
2019-02-08 05:05:00	20.5609	20.5585	20.5609	0
2019-02-08 05:10:00	20.5539	20.55852	20.5539	0
2019-02-08 05:15:00	20.5609	20.5586	20.5609	0
2019-02-08 05:20:00	20.5537	20.55791	20.5537	0
2019-02-08 05:25:00	20.5541	20.55797	20.5541	0
2019-02-08 05:30:00	20.5603	20.55794	20.5603	0
2019-02-08 05:35:00	20.5607	20.55792	20.5607	0
2019-02-08 05:40:00	20.5543	20.55731	20.5543	0
2019-02-08 05:45:00	20.5604	20.55799	20.5604	0
2019-02-08 05:50:00	20.5608	20.558	20.5608	0
2019-02-08 05:55:00	20.5544	20.55735	20.5544	0
2019-02-08 06:00:00	20.5605	20.55801	20.5605	0
2019-02-08 06:05:00	20.5675	20.55867	20.5675	0
2019-02-08 06:10:00	20.561	20.5594	20.561	0
2019-02-08 06:15:00	20.5612	20.56011	20.5612	0
2019-02-08 06:20:00	20.5613	20.56021	20.5613	0
2019-02-08 06:25:00	20.554	20.55954	20.554	0
2019-02-08 06:30:00	20.5476	20.55887	20.5476	0
2019-02-08 06:35:00	20.5611	20.55894	20.5611	0
2019-02-08 06:40:00	20.5545	20.55831	20.5545	0
2019-02-08 06:45:00	20.5341	20.55628	20.5341	0
2019-02-08 06:50:00	20.4476	20.54499	20.4476	0
2019-02-08 06:55:00	20.3744	20.52568	20.3744	0
2019-02-08 07:00:00	20.3345	20.50303	20.3345	0
2019-02-08 07:05:00	20.2879	20.4757	20.2879	0
2019-02-08 07:10:00	20.2672	20.44629	20.2672	0
2019-02-08 07:15:00	20.2542	20.41631	20.2542	0
2019-02-08 07:20:00	20.2543	20.38698	20.2543	0
2019-02-08 07:25:00	20.2678	20.35765	20.2678	0
2019-02-08 07:30:00	20.2806	20.33026	20.2806	0
2019-02-08 07:35:00	20.3276	20.30961	20.3276	0
2019-02-08 07:40:00	20.3744	20.30229	20.3744	0
2019-02-08 07:45:00	20.3345	20.2983	20.3345	0
2019-02-08 07:50:00	20.3	20.29485	20.3	0
2019-02-08 07:55:00	20.2938	20.29544	20.2938	0
2019-02-08 08:00:00	20.3195	20.30067	20.3195	0
2019-02-08 08:05:00	20.2795	20.3032	20.2795	0
2019-02-08 08:10:00	20.2668	20.30445	20.2668	0
2019-02-08 08:15:00	20.2672	20.30439	20.2672	0
2019-02-08 08:20:00	20.3008	20.30641	20.3008	0
2019-02-08 08:25:00	20.321	20.30575	20.321	0
2019-02-08 08:30:00	20.3339	20.3017	20.3339	0
2019-02-08 08:35:00	20.3536	20.30361	20.3536	0
2019-02-08 08:40:00	20.3607	20.30968	20.3607	0
2019-02-08 08:45:00	20.3876	20.31906	20.3876	0
2019-02-08 08:50:00	20.3877	20.32588	20.3877	0
2019-02-08 08:55:00	20.3878	20.33671	20.3878	0
2019-02-08 09:00:00	20.4012	20.35015	20.4012	0
2019-02-08 09:05:00	20.4146	20.36489	20.4146	0
2019-02-08 09:10:00	20.4213	20.37694	20.4213	0
2019-02-08 09:15:00	20.4273	20.38757	20.4273	0
2019-02-08 09:20:00	20.4402	20.3982	20.4402	0
2019-02-08 09:25:00	20.4668	20.40952	20.4668	0
2019-02-08 09:30:00	20.4665	20.4201	20.4665	0
2019-02-08 09:35:00	20.4792	20.42926	20.4792	0
2019-02-08 09:40:00	20.5067	20.44116	20.5067	0
2019-02-08 09:45:00	20.4998	20.45236	20.4998	0
2019-02-08 09:50:00	20.5137	20.46361	20.5137	0
2019-02-08 09:55:00	20.5874	20.48089	20.5874	0
2019-02-08 10:00:00	20.6544	20.5042	20.6544	0
2019-02-08 10:05:00	20.6806	20.52953	20.6806	0
2019-02-08 10:10:00	20.667	20.55221	20.667	0
2019-02-08 10:15:00	20.6267	20.5682	20.6267	0
2019-02-08 10:20:00	20.6393	20.58548	20.6393	0
2019-02-08 10:25:00	20.6261	20.60017	20.6261	0
2019-02-08 10:30:00	20.6201	20.61151	20.6201	0
2019-02-08 10:35:00	20.6466	20.62619	20.6466	0
2019-02-08 10:40:00	20.6405	20.63887	20.6405	0
2019-02-08 10:45:00	20.6208	20.64221	20.6208	0
2019-02-08 10:50:00	20.6137	20.63814	20.6137	0
2019-02-08 10:55:00	20.5928	20.62936	20.5928	0
2019-02-08 11:00:00	20.5796	20.62062	20.5796	0
2019-02-08 11:05:00	20.6064	20.61859	20.6064	0
2019-02-08 11:10:00	20.6197	20.61663	20.6197	0
2019-02-08 11:15:00	20.6803	20.62205	20.6803	0
2019-02-08 11:20:00	20.7402	20.63406	20.7402	0
2019-02-08 11:25:00	20.7794	20.64734	20.7794	0
2019-02-08 11:30:00	20.7935	20.66264	20.7935	0
2019-02-08 11:35:00	20.814	20.68196	20.814	0
2019-02-08 11:40:00	20.8336	20.70395	20.8336	0
2019-02-08 11:45:00	20.8661	20.73128	20.8661	0
2019-02-08 11:50:00	20.8802	20.76134	20.8802	0
2019-02-08 11:55:00	20.8935	20.79005	20.8935	0
2019-02-08 12:00:00	20.9194	20.82002	20.9194	0
2019-02-08 12:05:00	20.9328	20.84527	20.9328	0
2019-02-08 12:10:00	20.9329	20.86454	20.9329	0
2019-02-08 12:15:00	20.9323	20.87983	20.9323	0
2019-02-08 12:20:00	20.9592	20.8964	20.9592	0
2019-02-08 12:25:00	20.9655	20.91155	20.9655	0
2019-02-08 12:30:00	20.9391	20.9221	20.9391	0
2019-02-08 12:35:00	20.92	20.92749	20.92	0
2019-02-08 12:40:00	20.8793	20.9274	20.8793	0
2019-02-08 12:45:00	20.8855	20.9266	20.8855	0
2019-02-08 12:50:00	20.9465	20.92931	20.9465	0
2019-02-08 12:55:00	20.9731	20.93334	20.9731	0
2019-02-08 13:00:00	20.9792	20.93797	20.9792	0
2019-02-08 13:05:00	21.0121	20.94595	21.0121	0
2019-02-08 13:10:00	20.9992	20.94995	20.9992	0
2019-02-08 13:15:00	21.026	20.956	21.026	0
2019-02-08 13:20:00	21.0396	20.96605	21.0396	0
2019-02-08 13:25:00	21.0464	20.97869	21.0464	0
2019-02-08 13:30:00	20.9792	20.98868	20.9792	0
2019-02-08 13:35:00	20.9727	20.9974	20.9727	0
2019-02-08 13:40:00	21.0061	21.00336	21.0061	0
2019-02-08 13:45:00	20.9923	21.00528	20.9923	0
2019-02-08 13:50:00	21.0053	21.00789	21.0053	0
2019-02-08 13:55:00	21.0118	21.00786	21.0118	0
2019-02-08 14:00:00	21.0122	21.00916	21.0122	0
2019-02-08 14:05:00	21.0125	21.00781	21.0125	0
2019-02-08 14:10:00	21.0054	21.00439	21.0054	0
2019-02-08 14:15:00	21.0059	21.00034	21.0059	0
2019-02-08 14:20:00	21.0055	21.00297	21.0055	0
2019-02-08 14:25:00	20.9998	21.00568	20.9998	0
2019-02-08 14:30:00	20.9464	20.99971	20.9464	0
2019-02-08 14:35:00	20.9398	20.99446	20.9398	0
2019-02-08 14:40:00	20.9598	20.98991	20.9598	0
2019-02-08 14:45:00	20.9337	20.9821	20.9337	0
2019-02-08 14:50:00	20.9536	20.97624	20.9536	0
2019-02-08 14:55:00	20.9661	20.9716	20.9661	0
2019-02-08 15:00:00	20.9597	20.96703	20.9597	0
2019-02-08 15:05:00	20.9591	20.96235	20.9591	0
2019-02-08 15:10:00	20.9587	20.95767	20.9587	0
2019-02-08 15:15:00	20.9518	20.95287	20.9518	0
2019-02-08 15:20:00	20.9457	20.9528	20.9457	0
2019-02-08 15:25:00	20.9459	20.95341	20.9459	0
2019-02-08 15:30:00	20.9394	20.95137	20.9394	0
2019-02-08 15:35:00	20.9322	20.95122	20.9322	0
2019-02-08 15:40:00	20.9193	20.94779	20.9193	0
2019-02-08 15:45:00	20.9068	20.94186	20.9068	0
2019-02-08 15:50:00	20.906	20.93649	20.906	0
2019-02-08 15:55:00	20.9061	20.93119	20.9061	0
2019-02-08 16:00:00	20.893	20.92462	20.893	0
2019-02-08 16:05:00	20.8937	20.91881	20.8937	0
2019-02-08 16:10:00	20.8862	20.91286	20.8862	0
2019-02-08 16:15:00	20.893	20.90757	20.893	0
2019-02-08 16:20:00	20.8791	20.90154	20.8791	0
2019-02-08 16:25:00	20.8726	20.89558	20.8726	0
2019-02-08 16:30:00	20.8662	20.89027	20.8662	0
2019-02-08 16:35:00	20.8657	20.88616	20.8657	0
2019-02-08 16:40:00	20.852	20.88076	20.852	0
2019-02-08 16:45:00	20.859	20.87605	20.859	0
2019-02-08 16:50:00	20.8525	20.872	20.8525	0
2019-02-08 16:55:00	20.8395	20.86658	20.8395	0
2019-02-08 17:00:00	20.839	20.86186	20.839	0
2019-02-08 17:05:00	20.8399	20.85655	20.8399	0
2019-02-08 17:10:00	20.8333	20.85197	20.8333	0
2019-02-08 17:15:00	20.8331	20.84802	20.8331	0
2019-02-08 17:20:00	20.8264	20.84404	20.8264	0
2019-02-08 17:25:00	20.8198	20.83945	20.8198	0
2019-02-08 17:30:00	20.8132	20.83557	20.8132	0
2019-02-08 17:35:00	20.8131	20.83098	20.8131	0
2019-02-08 17:40:00	20.813	20.82703	20.813	0
2019-02-08 17:45:00	20.8137	20.82445	20.8137	0
2019-02-08 17:50:00	20.8001	20.82056	20.8001	0
2019-02-08 17:55:00	20.8006	20.81663	20.8006	0
2019-02-08 18:00:00	20.8002	20.81332	20.8002	0
2019-02-08 18:05:00	20.794	20.80941	20.794	0
2019-02-08 18:10:00	20.7871	20.80548	20.7871	0
2019-02-08 18:15:00	20.7868	20.80218	20.7868	0
2019-02-08 18:20:00	20.786	20.79946	20.786	0
2019-02-08 18:25:00	20.7801	20.79616	20.7801	0
2019-02-08 18:30:00	20.7801	20.79287	20.7801	0
2019-02-08 18:35:00	20.7806	20.78956	20.7806	0
2019-02-08 18:40:00	20.7742	20.78697	20.7742	0
2019-02-08 18:45:00	20.7745	20.78436	20.7745	0
2019-02-08 18:50:00	20.7667	20.78101	20.7667	0
2019-02-08 18:55:00	20.7667	20.77828	20.7667	0
2019-02-08 19:00:00	20.76	20.77557	20.76	0
2019-02-08 19:05:00	20.7593	20.77282	20.7593	0
2019-02-08 19:10:00	20.7601	20.77023	20.7601	0
2019-02-08 19:15:00	20.7539	20.76761	20.7539	0
2019-02-08 19:20:00	20.7469	20.76429	20.7469	0
2019-02-08 19:25:00	20.7468	20.76091	20.7468	0
2019-02-08 19:30:00	20.7466	20.75815	20.7466	0
2019-02-08 19:35:00	20.7472	20.75542	20.7472	0
2019-02-08 19:40:00	20.7468	20.75343	20.7468	0
2019-02-08 19:45:00	20.7399	20.75075	20.7399	0
2019-02-08 19:50:00	20.7405	20.7488	20.7405	0
2019-02-08 19:55:00	20.7409	20.74696	20.7409	0
2019-02-08 20:00:00	20.7337	20.74432	20.7337	0
2019-02-08 20:05:00	20.7336	20.74229	20.7336	0
2019-02-08 20:10:00	20.7333	20.74093	20.7333	0
2019-02-08 20:15:00	20.7339	20.73964	20.7339	0
2019-02-08 20:20:00	20.7275	20.73773	20.7275	0
2019-02-08 20:25:00	20.7272	20.73573	20.7272	0
2019-02-08 20:30:00	20.7269	20.73374	20.7269	0
2019-02-08 20:35:00	20.72	20.73175	20.72	0
2019-02-08 20:40:00	20.7193	20.72963	20.7193	0
2019-02-08 20:45:00	20.7194	20.72748	20.7194	0
2019-02-08 20:50:00	20.7194	20.72605	20.7194	0
2019-02-08 20:55:00	20.7135	20.72404	20.7135	0
2019-02-08 21:00:00	20.7201	20.72272	20.7201	0
2019-02-08 21:05:00	20.7193	20.72126	20.7193	0
2019-02-08 21:10:00	20.7129	20.7198	20.7129	0
2019-02-08 21:15:00	20.7069	20.71777	20.7069	0
2019-02-08 21:20:00	20.7067	20.71575	20.7067	0
2019-02-08 21:25:00	20.706	20.71435	20.706	0
2019-02-08 21:30:00	20.7055	20.71297	20.7055	0
2019-02-08 21:35:00	20.7064	20.71167	20.7064	0
2019-02-08 21:40:00	20.6998	20.70971	20.6998	0
2019-02-08 21:45:00	20.7064	20.709	20.7064	0
2019-02-08 21:50:00	20.7004	20.70703	20.7004	0
2019-02-08 21:55:00	20.7008	20.70518	20.7008	0
2019-02-08 22:00:00	20.701	20.70399	20.701	0
2019-02-08 22:05:00	20.6945	20.70275	20.6945	0
2019-02-08 22:10:00	20.7007	20.70215	20.7007	0
2019-02-08 22:15:00	20.7003	20.70158	20.7003	0
2019-02-08 22:20:00	20.6935	20.70038	20.6935	0
2019-02-08 22:25:00	20.694	20.69914	20.694	0
2019-02-08 22:30:00	20.6943	20.69859	20.6943	0
2019-02-08 22:35:00	20.6938	20.69733	20.6938	0
2019-02-08 22:40:00	20.7075	20.69804	20.7075	0
2019-02-08 22:45:00	20.6944	20.6974	20.6944	0
2019-02-08 22:50:00	20.6945	20.69675	20.6945	0
2019-02-08 22:55:00	20.6934	20.69664	20.6934	0
2019-02-08 23:00:00	20.6926	20.69583	20.6926	0
2019-02-08 23:05:00	20.6794	20.69374	20.6794	0
2019-02-08 23:10:00	20.6789	20.69228	20.6789	0
2019-02-08 23:15:00	20.6852	20.6914	20.6852	0
2019-02-08 23:20:00	20.6857	20.69054	20.6857	0
2019-02-08 23:25:00	20.6787	20.68903	20.6787	0
2019-02-08 23:30:00	20.6797	20.68625	20.6797	0
2019-02-08 23:35:00	20.687	20.68551	20.687	0
2019-02-08 23:40:00	20.68	20.68406	20.68	0
2019-02-08 23:45:00	20.6805	20.68277	20.6805	0
2019-02-08 23:50:00	20.6796	20.68147	20.6796	0
2019-02-08 23:55:00	20.6791	20.68144	20.6791	0
2019-02-09 00:00:00	20.6799	20.68154	20.6799	0
2019-02-09 00:05:00	20.6732	20.68034	20.6732	0
2019-02-09 00:10:00	20.6798	20.67975	20.6798	0
2019-02-09 00:15:00	20.6798	20.67986	20.6798	0
2019-02-09 00:20:00	20.6725	20.67914	20.6725	0
2019-02-09 00:25:00	20.6726	20.6777	20.6726	0
2019-02-09 00:30:00	20.6801	20.67771	20.6801	0
2019-02-09 00:35:00	20.6666	20.67632	20.6666	0
2019-02-09 00:40:00	20.6738	20.67574	20.6738	0
2019-02-09 00:45:00	20.6741	20.67524	20.6741	0
2019-02-09 00:50:00	20.6677	20.67402	20.6677	0
2019-02-09 00:55:00	20.6672	20.67342	20.6672	0
2019-02-09 01:00:00	20.6668	20.67212	20.6668	0
2019-02-09 01:05:00	20.6666	20.6708	20.6666	0
2019-02-09 01:10:00	20.6665	20.6702	20.6665	0
2019-02-09 01:15:00	20.6665	20.66959	20.6665	0
2019-02-09 01:20:00	20.6664	20.66822	20.6664	0
2019-02-09 01:25:00	20.6537	20.66693	20.6537	0
2019-02-09 01:30:00	20.6595	20.6655	20.6595	0
2019-02-09 01:35:00	20.659	20.66399	20.659	0
2019-02-09 01:40:00	20.6532	20.66254	20.6532	0
2019-02-09 01:45:00	20.6531	20.66113	20.6531	0
2019-02-09 01:50:00	20.6537	20.65982	20.6537	0
2019-02-09 01:55:00	20.6528	20.65844	20.6528	0
2019-02-09 02:00:00	20.653	20.65709	20.653	0
2019-02-09 02:05:00	20.6464	20.65508	20.6464	0
2019-02-09 02:10:00	20.6597	20.65441	20.6597	0
2019-02-09 02:15:00	20.6524	20.65428	20.6524	0
2019-02-09 02:20:00	20.6526	20.65359	20.6526	0
2019-02-09 02:25:00	20.6534	20.65303	20.6534	0
2019-02-09 02:30:00	20.6539	20.6531	20.6539	0
2019-02-09 02:35:00	20.6463	20.65242	20.6463	0
2019-02-09 02:40:00	20.6524	20.65229	20.6524	0
2019-02-09 02:45:00	20.6532	20.65233	20.6532	0
2019-02-09 02:50:00	20.6398	20.65101	20.6398	0
2019-02-09 02:55:00	20.6397	20.65034	20.6397	0
2019-02-09 03:00:00	20.6464	20.64901	20.6464	0
2019-02-09 03:05:00	20.6464	20.64841	20.6464	0
2019-02-09 03:10:00	20.6398	20.64713	20.6398	0
2019-02-09 03:15:00	20.6465	20.64644	20.6465	0
2019-02-09 03:20:00	20.6404	20.64509	20.6404	0
2019-02-09 03:25:00	20.6408	20.64454	20.6408	0
2019-02-09 03:30:00	20.647	20.644	20.647	0
2019-02-09 03:35:00	20.6474	20.64342	20.6474	0
2019-02-09 03:40:00	20.641	20.64354	20.641	0
2019-02-09 03:45:00	20.6399	20.64356	20.6399	0
2019-02-09 03:50:00	20.6405	20.64297	20.6405	0
2019-02-09 03:55:00	20.6408	20.64241	20.6408	0
2019-02-09 04:00:00	20.641	20.64253	20.641	0
2019-02-09 04:05:00	20.6405	20.64193	20.6405	0
2019-02-09 04:10:00	20.6403	20.64192	20.6403	0
2019-02-09 04:15:00	20.634	20.64124	20.634	0
2019-02-09 04:20:00	20.6343	20.63997	20.6343	0
2019-02-09 04:25:00	20.6411	20.63934	20.6411	0
2019-02-09 04:30:00	20.6412	20.63936	20.6412	0
2019-02-09 04:35:00	20.6346	20.63883	20.6346	0
2019-02-09 04:40:00	20.6475	20.63953	20.6475	0
2019-02-09 04:45:00	20.6337	20.63882	20.6337	0
2019-02-09 04:50:00	20.6334	20.63806	20.6334	0
2019-02-09 04:55:00	20.6406	20.63807	20.6406	0
2019-02-09 05:00:00	20.6337	20.63741	20.6337	0
2019-02-09 05:05:00	20.6274	20.63675	20.6274	0
2019-02-09 05:10:00	20.6336	20.63668	20.6336	0
2019-02-09 05:15:00	20.634	20.63597	20.634	0
2019-02-09 05:20:00	20.6403	20.63588	20.6403	0
2019-02-09 05:25:00	20.6335	20.63577	20.6335	0
2019-02-09 05:30:00	20.6273	20.63375	20.6273	0
2019-02-09 05:35:00	20.6263	20.63301	20.6263	0
2019-02-09 05:40:00	20.633	20.63297	20.633	0
2019-02-09 05:45:00	20.6269	20.6316	20.6269	0
2019-02-09 05:50:00	20.62	20.63023	20.62	0
2019-02-09 05:55:00	20.6265	20.63014	20.6265	0
2019-02-09 06:00:00	20.6204	20.62882	20.6204	0
2019-02-09 06:05:00	20.6202	20.62744	20.6202	0
2019-02-09 06:10:00	20.6207	20.62548	20.6207	0
2019-02-09 06:15:00	20.6209	20.62422	20.6209	0
2019-02-09 06:20:00	20.6138	20.62287	20.6138	0
2019-02-09 06:25:00	20.6141	20.62165	20.6141	0
2019-02-09 06:30:00	20.6203	20.62038	20.6203	0
2019-02-09 06:35:00	20.6274	20.62043	20.6274	0
2019-02-09 06:40:00	20.6136	20.61979	20.6136	0
2019-02-09 06:45:00	20.6207	20.61921	20.6207	0
2019-02-09 06:50:00	20.6204	20.61921	20.6204	0
2019-02-09 06:55:00	20.6141	20.6186	20.6141	0
2019-02-09 07:00:00	20.6131	20.61784	20.6131	0
2019-02-09 07:05:00	20.6191	20.61766	20.6191	0
2019-02-09 07:10:00	20.6133	20.61761	20.6133	0
2019-02-09 07:15:00	20.6193	20.61813	20.6193	0
2019-02-09 07:20:00	20.6194	20.61804	20.6194	0
2019-02-09 07:25:00	20.6127	20.61657	20.6127	0
2019-02-09 07:30:00	20.6135	20.61656	20.6135	0
2019-02-09 07:35:00	20.6199	20.61648	20.6199	0
2019-02-09 07:40:00	20.6131	20.61575	20.6131	0
2019-02-09 07:45:00	20.6132	20.61566	20.6132	0
2019-02-09 07:50:00	20.6204	20.61639	20.6204	0
2019-02-09 07:55:00	20.6195	20.61643	20.6195	0
2019-02-09 08:00:00	20.6136	20.61646	20.6136	0
2019-02-09 08:05:00	20.62	20.61653	20.62	0
2019-02-09 08:10:00	20.6205	20.61664	20.6205	0
2019-02-09 08:15:00	20.6208	20.61745	20.6208	0
2019-02-09 08:20:00	20.621	20.6182	20.621	0
2019-02-09 08:25:00	20.6206	20.61827	20.6206	0
2019-02-09 08:30:00	20.6136	20.61832	20.6136	0
2019-02-09 08:35:00	20.614	20.6184	20.614	0
2019-02-09 08:40:00	20.6203	20.61839	20.6203	0
2019-02-09 08:45:00	20.6207	20.61851	20.6207	0
2019-02-09 08:50:00	20.6136	20.61851	20.6136	0
2019-02-09 08:55:00	20.62	20.61851	20.62	0
2019-02-09 09:00:00	20.6265	20.61911	20.6265	0
2019-02-09 09:05:00	20.6204	20.61907	20.6204	0
2019-02-09 09:10:00	20.6269	20.61966	20.6269	0
2019-02-09 09:15:00	20.6268	20.62028	20.6268	0
2019-02-09 09:20:00	20.6199	20.62091	20.6199	0
2019-02-09 09:25:00	20.6205	20.62156	20.6205	0
2019-02-09 09:30:00	20.6275	20.62228	20.6275	0
2019-02-09 09:35:00	20.6265	20.62286	20.6265	0
2019-02-09 09:40:00	20.6264	20.62414	20.6264	0
2019-02-09 09:45:00	20.6337	20.62551	20.6337	0
2019-02-09 09:50:00	20.6341	20.62627	20.6341	0
2019-02-09 09:55:00	20.6343	20.62766	20.6343	0
2019-02-09 10:00:00	20.6338	20.62835	20.6338	0
2019-02-09 10:05:00	20.6408	20.62975	20.6408	0
2019-02-09 10:10:00	20.6404	20.6318	20.6404	0
2019-02-09 10:15:00	20.6341	20.63316	20.6341	0
2019-02-09 10:20:00	20.6477	20.63518	20.6477	0
2019-02-09 10:25:00	20.6412	20.63665	20.6412	0
2019-02-09 10:30:00	20.6413	20.63814	20.6413	0
2019-02-09 10:35:00	20.654	20.64017	20.654	0
2019-02-09 10:40:00	20.6469	20.64145	20.6469	0
2019-02-09 10:45:00	20.6473	20.64275	20.6473	0
2019-02-09 10:50:00	20.6537	20.64474	20.6537	0
2019-02-09 10:55:00	20.6536	20.64602	20.6536	0
2019-02-09 11:00:00	20.654	20.64738	20.654	0
2019-02-09 11:05:00	20.6543	20.6494	20.6543	0
2019-02-09 11:10:00	20.6611	20.65074	20.6611	0
2019-02-09 11:15:00	20.6546	20.65208	20.6546	0
2019-02-09 11:20:00	20.6534	20.65329	20.6534	0
2019-02-09 11:25:00	20.66	20.65389	20.66	0
2019-02-09 11:30:00	20.6605	20.65525	20.6605	0
2019-02-09 11:35:00	20.6542	20.65594	20.6542	0
2019-02-09 11:40:00	20.6672	20.65729	20.6672	0
2019-02-09 11:45:00	20.6663	20.65856	20.6663	0
2019-02-09 11:50:00	20.6603	20.65919	20.6603	0
2019-02-09 11:55:00	20.6667	20.66043	20.6667	0
2019-02-09 12:00:00	20.6665	20.66097	20.6665	0
2019-02-09 12:05:00	20.6664	20.66215	20.6664	0
2019-02-09 12:10:00	20.673	20.66411	20.673	0
2019-02-09 12:15:00	20.6731	20.66542	20.6731	0
2019-02-09 12:20:00	20.667	20.66607	20.667	0
2019-02-09 12:25:00	20.6741	20.66806	20.6741	0
2019-02-09 12:30:00	20.6743	20.66877	20.6743	0
2019-02-09 12:35:00	20.6678	20.66892	20.6678	0
2019-02-09 12:40:00	20.6813	20.67102	20.6813	0
2019-02-09 12:45:00	20.6813	20.67248	20.6813	0
2019-02-09 12:50:00	20.674	20.67323	20.674	0
2019-02-09 12:55:00	20.6736	20.67395	20.6736	0
2019-02-09 13:00:00	20.68	20.67465	20.68	0
2019-02-09 13:05:00	20.6739	20.67473	20.6739	0
2019-02-09 13:10:00	20.6802	20.67605	20.6802	0
2019-02-09 13:15:00	20.6806	20.6767	20.6806	0
2019-02-09 13:20:00	20.6809	20.67736	20.6809	0
2019-02-09 13:25:00	20.6738	20.67796	20.6738	0
2019-02-09 13:30:00	20.6801	20.67784	20.6801	0
2019-02-09 13:35:00	20.6794	20.67765	20.6794	0
2019-02-09 13:40:00	20.6734	20.67759	20.6734	0
2019-02-09 13:45:00	20.6739	20.67762	20.6739	0
2019-02-09 13:50:00	20.6742	20.67704	20.6742	0
2019-02-09 13:55:00	20.6265	20.6723	20.6265	0
2019-02-09 14:00:00	20.4937	20.65365	20.4937	0
2019-02-09 14:05:00	20.414	20.62699	20.414	0
2019-02-09 14:10:00	20.3476	20.59366	20.3476	0
2019-02-09 14:15:00	20.3144	20.55772	20.3144	0
2019-02-09 14:20:00	20.2678	20.51649	20.2678	0
2019-02-09 14:25:00	20.2272	20.47127	20.2272	0
2019-02-09 14:30:00	20.2534	20.42927	20.2534	0
2019-02-09 14:35:00	20.36	20.39788	20.36	0
2019-02-09 14:40:00	20.4139	20.37185	20.4139	0
2019-02-09 14:45:00	20.4408	20.35328	20.4408	0
2019-02-09 14:50:00	20.447	20.34861	20.447	0
2019-02-09 14:55:00	20.4674	20.35395	20.4674	0
2019-02-09 15:00:00	20.481	20.36729	20.481	0
2019-02-09 15:05:00	20.4878	20.38463	20.4878	0
2019-02-09 15:10:00	20.5005	20.4079	20.5005	0
2019-02-09 15:15:00	20.5142	20.4366	20.5142	0
2019-02-09 15:20:00	20.5211	20.46337	20.5211	0
2019-02-09 15:25:00	20.5278	20.48015	20.5278	0
2019-02-09 15:30:00	20.5334	20.4921	20.5334	0
2019-02-09 15:35:00	20.5332	20.50134	20.5332	0
2019-02-09 15:40:00	20.5404	20.51068	20.5404	0
2019-02-09 15:45:00	20.5541	20.51935	20.5541	0
2019-02-09 15:50:00	20.561	20.52735	20.561	0
2019-02-09 15:55:00	20.5605	20.53462	20.5605	0
2019-02-09 16:00:00	20.5736	20.54193	20.5736	0
2019-02-09 16:05:00	20.574	20.54791	20.574	0
2019-02-09 16:10:00	20.5743	20.55323	20.5743	0
2019-02-09 16:15:00	20.5745	20.5579	20.5745	0
2019-02-09 16:20:00	20.5739	20.56195	20.5739	0
2019-02-09 16:25:00	20.5803	20.56666	20.5803	0
2019-02-09 16:30:00	20.5874	20.57136	20.5874	0
2019-02-09 16:35:00	20.5938	20.57533	20.5938	0
2019-02-09 16:40:00	20.5862	20.57785	20.5862	0
2019-02-09 16:45:00	20.5995	20.58175	20.5995	0
2019-02-09 16:50:00	20.5995	20.58434	20.5995	0
2019-02-09 16:55:00	20.5995	20.58689	20.5995	0
2019-02-09 17:00:00	20.5995	20.58941	20.5995	0
2019-02-09 17:05:00	20.5997	20.59193	20.5997	0
2019-02-09 17:10:00	20.5996	20.5945	20.5996	0
2019-02-09 17:15:00	20.6136	20.59783	20.6136	0
2019-02-09 17:20:00	20.6128	20.60037	20.6128	0
2019-02-09 17:25:00	20.6068	20.60167	20.6068	0
2019-02-09 17:30:00	20.6073	20.60378	20.6073	0
2019-02-09 17:35:00	20.6143	20.60526	20.6143	0
2019-02-09 17:40:00	20.6137	20.60668	20.6137	0
2019-02-09 17:45:00	20.6129	20.60802	20.6129	0
2019-02-09 17:50:00	20.6202	20.61009	20.6202	0
2019-02-09 17:55:00	20.6201	20.61213	20.6201	0
2019-02-09 18:00:00	20.6206	20.61423	20.6206	0
2019-02-09 18:05:00	20.6209	20.61496	20.6209	0
2019-02-09 18:10:00	20.6271	20.61639	20.6271	0
2019-02-09 18:15:00	20.6208	20.61779	20.6208	0
2019-02-09 18:20:00	20.6198	20.61904	20.6198	0
2019-02-09 18:25:00	20.627	20.62031	20.627	0
2019-02-09 18:30:00	20.6274	20.62168	20.6274	0
2019-02-09 18:35:00	20.6203	20.62242	20.6203	0
2019-02-09 18:40:00	20.6274	20.62314	20.6274	0
2019-02-09 18:45:00	20.627	20.62383	20.627	0
2019-02-09 18:50:00	20.6274	20.62451	20.6274	0
2019-02-09 18:55:00	20.6276	20.62518	20.6276	0
2019-02-09 19:00:00	20.6271	20.62518	20.6271	0
2019-02-09 19:05:00	20.6275	20.62585	20.6275	0
2019-02-09 19:10:00	20.6265	20.62652	20.6265	0
2019-02-09 19:15:00	20.6271	20.62653	20.6271	0
2019-02-09 19:20:00	20.6262	20.62641	20.6262	0
2019-02-09 19:25:00	20.6263	20.62701	20.6263	0
2019-02-09 19:30:00	20.627	20.62697	20.627	0
2019-02-09 19:35:00	20.6341	20.62768	20.6341	0
2019-02-09 19:40:00	20.6276	20.6277	20.6276	0
2019-02-09 19:45:00	20.6278	20.62772	20.6278	0
2019-02-09 19:50:00	20.6346	20.62847	20.6346	0
2019-02-09 19:55:00	20.628	20.62852	20.628	0
2019-02-09 20:00:00	20.628	20.62867	20.628	0
2019-02-09 20:05:00	20.6342	20.62938	20.6342	0
2019-02-09 20:10:00	20.6338	20.63014	20.6338	0
2019-02-09 20:15:00	20.6275	20.63026	20.6275	0
2019-02-09 20:20:00	20.5737	20.62493	20.5737	0
2019-02-09 20:25:00	20.6007	20.62159	20.6007	0
2019-02-09 20:30:00	20.6004	20.61887	20.6004	0
2019-02-09 20:35:00	20.6141	20.6175	20.6141	0
2019-02-09 20:40:00	20.6144	20.61548	20.6144	0
2019-02-09 20:45:00	20.6138	20.61406	20.6138	0
2019-02-09 20:50:00	20.6208	20.61334	20.6208	0
2019-02-09 20:55:00	20.621	20.61202	20.621	0
2019-02-09 21:00:00	20.6145	20.61009	20.6145	0
2019-02-09 21:05:00	20.6146	20.6088	20.6146	0
2019-02-09 21:10:00	20.628	20.61423	20.628	0
2019-02-09 21:15:00	20.6201	20.61617	20.6201	0
2019-02-09 21:20:00	20.62	20.61813	20.62	0
2019-02-09 21:25:00	20.6206	20.61878	20.6206	0
2019-02-09 21:30:00	20.6209	20.61943	20.6209	0
2019-02-09 21:35:00	20.6211	20.62016	20.6211	0
2019-02-09 21:40:00	20.6145	20.61953	20.6145	0
2019-02-09 21:45:00	20.6139	20.61882	20.6139	0
2019-02-09 21:50:00	20.6209	20.61946	20.6209	0
2019-02-09 21:55:00	20.6137	20.61937	20.6137	0
2019-02-09 22:00:00	20.6136	20.61793	20.6136	0
2019-02-09 22:05:00	20.6134	20.61726	20.6134	0
2019-02-09 22:10:00	20.62	20.61726	20.62	0
2019-02-09 22:15:00	20.6126	20.61646	20.6126	0
2019-02-09 22:20:00	20.6201	20.61638	20.6201	0
2019-02-09 22:25:00	20.6206	20.61633	20.6206	0
2019-02-09 22:30:00	20.6142	20.6163	20.6142	0
2019-02-09 22:35:00	20.6137	20.61628	20.6137	0
2019-02-09 22:40:00	20.6134	20.61553	20.6134	0
2019-02-09 22:45:00	20.6127	20.61543	20.6127	0
2019-02-09 22:50:00	20.6129	20.61536	20.6129	0
2019-02-09 22:55:00	20.6069	20.61471	20.6069	0
2019-02-09 23:00:00	20.614	20.61411	20.614	0
2019-02-09 23:05:00	20.6143	20.61428	20.6143	0
2019-02-09 23:10:00	20.6078	20.61305	20.6078	0
2019-02-09 23:15:00	20.6133	20.61232	20.6133	0
2019-02-09 23:20:00	20.6139	20.61229	20.6139	0
2019-02-09 23:25:00	20.6075	20.61167	20.6075	0
2019-02-09 23:30:00	20.607	20.61103	20.607	0
2019-02-09 23:35:00	20.6074	20.6105	20.6074	0
2019-02-09 23:40:00	20.607	20.60991	20.607	0
2019-02-09 23:45:00	20.6007	20.60929	20.6007	0
2019-02-09 23:50:00	20.6143	20.60932	20.6143	0
2019-02-09 23:55:00	20.6078	20.60867	20.6078	0
2019-02-10 00:00:00	20.6012	20.60801	20.6012	0
2019-02-10 00:05:00	20.6006	20.60674	20.6006	0
2019-02-10 00:10:00	20.6076	20.60611	20.6076	0
2019-02-10 00:15:00	20.6072	20.60608	20.6072	0
2019-02-10 00:20:00	20.5996	20.60534	20.5996	0
2019-02-10 00:25:00	20.6069	20.60529	20.6069	0
2019-02-10 00:30:00	20.6	20.60459	20.6	0
2019-02-10 00:35:00	20.5998	20.6045	20.5998	0
2019-02-10 00:40:00	20.6004	20.60311	20.6004	0
2019-02-10 00:45:00	20.6069	20.60302	20.6069	0
2019-02-10 00:50:00	20.6007	20.60297	20.6007	0
2019-02-10 00:55:00	20.6004	20.60295	20.6004	0
2019-02-10 01:00:00	20.6001	20.6022	20.6001	0
2019-02-10 01:05:00	20.5999	20.60147	20.5999	0
2019-02-10 01:10:00	20.5997	20.60148	20.5997	0
2019-02-10 01:15:00	20.6004	20.60083	20.6004	0
2019-02-10 01:20:00	20.6002	20.60085	20.6002	0
2019-02-10 01:25:00	20.5933	20.6002	20.5933	0
2019-02-10 01:30:00	20.5998	20.60014	20.5998	0
2019-02-10 01:35:00	20.6004	20.59949	20.6004	0
2019-02-10 01:40:00	20.6001	20.59943	20.6001	0
2019-02-10 01:45:00	20.6006	20.59945	20.6006	0
2019-02-10 01:50:00	20.6002	20.59946	20.6002	0
2019-02-10 01:55:00	20.594	20.59887	20.594	0
2019-02-10 02:00:00	20.5942	20.59832	20.5942	0
2019-02-10 02:05:00	20.6005	20.59833	20.6005	0
2019-02-10 02:10:00	20.6003	20.59834	20.6003	0
2019-02-10 02:15:00	20.5935	20.59836	20.5935	0
2019-02-10 02:20:00	20.594	20.59778	20.594	0
2019-02-10 02:25:00	20.6009	20.59783	20.6009	0
2019-02-10 02:30:00	20.5944	20.59726	20.5944	0
2019-02-10 02:35:00	20.5872	20.59592	20.5872	0
2019-02-10 02:40:00	20.6002	20.59592	20.6002	0
2019-02-10 02:45:00	20.5927	20.59579	20.5927	0
2019-02-10 02:50:00	20.5868	20.59505	20.5868	0
2019-02-10 02:55:00	20.5939	20.59439	20.5939	0
2019-02-10 03:00:00	20.593	20.59366	20.593	0
2019-02-10 03:05:00	20.587	20.59301	20.587	0
2019-02-10 03:10:00	20.5874	20.59235	20.5874	0
2019-02-10 03:15:00	20.5943	20.59169	20.5943	0
2019-02-10 03:20:00	20.5938	20.59163	20.5938	0
2019-02-10 03:25:00	20.5808	20.59099	20.5808	0
2019-02-10 03:30:00	20.5877	20.58974	20.5877	0
2019-02-10 03:35:00	20.5866	20.58913	20.5866	0
2019-02-10 03:40:00	20.5871	20.58916	20.5871	0
2019-02-10 03:45:00	20.5868	20.58845	20.5868	0
2019-02-10 03:50:00	20.5873	20.58788	20.5873	0
2019-02-10 03:55:00	20.5869	20.58787	20.5869	0
2019-02-10 04:00:00	20.5866	20.58779	20.5866	0
2019-02-10 04:05:00	20.5871	20.58707	20.5871	0
2019-02-10 04:10:00	20.5875	20.58644	20.5875	0
2019-02-10 04:15:00	20.5872	20.58708	20.5872	0
2019-02-10 04:20:00	20.5801	20.58632	20.5801	0
2019-02-10 04:25:00	20.5873	20.58639	20.5873	0
2019-02-10 04:30:00	20.5802	20.5857	20.5802	0
2019-02-10 04:35:00	20.514	20.57842	20.514	0
2019-02-10 04:40:00	20.5342	20.57311	20.5342	0
2019-02-10 04:45:00	20.5544	20.56986	20.5544	0
2019-02-10 04:50:00	20.5539	20.56659	20.5539	0
2019-02-10 04:55:00	20.5609	20.56397	20.5609	0
2019-02-10 05:00:00	20.561	20.56132	20.561	0
2019-02-10 05:05:00	20.5612	20.55872	20.5612	0
2019-02-10 05:10:00	20.5613	20.55684	20.5613	0
2019-02-10 05:15:00	20.5674	20.55485	20.5674	0
2019-02-10 05:20:00	20.5677	20.5536	20.5677	0
2019-02-10 05:25:00	20.5611	20.55831	20.5611	0
2019-02-10 05:30:00	20.5679	20.56168	20.5679	0
2019-02-10 05:35:00	20.5741	20.56365	20.5741	0
2019-02-10 05:40:00	20.5671	20.56497	20.5671	0
2019-02-10 05:45:00	20.5741	20.56629	20.5741	0
2019-02-10 05:50:00	20.5737	20.56756	20.5737	0
2019-02-10 05:55:00	20.5728	20.56872	20.5728	0
2019-02-10 06:00:00	20.5668	20.56927	20.5668	0
2019-02-10 06:05:00	20.5733	20.56986	20.5733	0
2019-02-10 06:10:00	20.5738	20.57047	20.5738	0
2019-02-10 06:15:00	20.5675	20.57111	20.5675	0
2019-02-10 06:20:00	20.5744	20.57176	20.5744	0
2019-02-10 06:25:00	20.5738	20.57173	20.5738	0
2019-02-10 06:30:00	20.5675	20.57177	20.5675	0
2019-02-10 06:35:00	20.567	20.57106	20.567	0
2019-02-10 06:40:00	20.5667	20.57036	20.5667	0
2019-02-10 06:45:00	20.5665	20.56973	20.5665	0
2019-02-10 06:50:00	20.5604	20.56909	20.5604	0
2019-02-10 06:55:00	20.5668	20.56844	20.5668	0
2019-02-10 07:00:00	20.5672	20.56778	20.5672	0
2019-02-10 07:05:00	20.5596	20.56699	20.5596	0
2019-02-10 07:10:00	20.5663	20.56618	20.5663	0
2019-02-10 07:15:00	20.5664	20.56544	20.5664	0
2019-02-10 07:20:00	20.5596	20.56465	20.5596	0
2019-02-10 07:25:00	20.5596	20.56391	20.5596	0
2019-02-10 07:30:00	20.5669	20.56393	20.5669	0
2019-02-10 07:35:00	20.5601	20.56329	20.5601	0
2019-02-10 07:40:00	20.5606	20.56331	20.5606	0
2019-02-10 07:45:00	20.5602	20.56265	20.5602	0
2019-02-10 07:50:00	20.5606	20.56199	20.5606	0
2019-02-10 07:55:00	20.5609	20.56212	20.5609	0
2019-02-10 08:00:00	20.5599	20.56148	20.5599	0
2019-02-10 08:05:00	20.5664	20.56148	20.5664	0
2019-02-10 08:10:00	20.5603	20.56155	20.5603	0
2019-02-10 08:15:00	20.5607	20.56166	20.5607	0
2019-02-10 08:20:00	20.5671	20.56168	20.5671	0
2019-02-10 08:25:00	20.5601	20.56168	20.5601	0
2019-02-10 08:30:00	20.5606	20.56168	20.5606	0
2019-02-10 08:35:00	20.5603	20.56169	20.5603	0
2019-02-10 08:40:00	20.5674	20.56237	20.5674	0
2019-02-10 08:45:00	20.561	20.56238	20.561	0
2019-02-10 08:50:00	20.5673	20.56312	20.5673	0
2019-02-10 08:55:00	20.5675	20.56323	20.5675	0
2019-02-10 09:00:00	20.5598	20.56318	20.5598	0
2019-02-10 09:05:00	20.5604	20.56315	20.5604	0
2019-02-10 09:10:00	20.5669	20.56313	20.5669	0
2019-02-10 09:15:00	20.5607	20.56319	20.5607	0
2019-02-10 09:20:00	20.5597	20.5631	20.5597	0
2019-02-10 09:25:00	20.567	20.56377	20.567	0
2019-02-10 09:30:00	20.5674	20.56377	20.5674	0
2019-02-10 09:35:00	20.5603	20.5637	20.5603	0
2019-02-10 09:40:00	20.5668	20.56365	20.5668	0
2019-02-10 09:45:00	20.5673	20.56363	20.5673	0
2019-02-10 09:50:00	20.5597	20.56362	20.5597	0
2019-02-10 09:55:00	20.5663	20.56421	20.5663	0
2019-02-10 10:00:00	20.573	20.56482	20.573	0
2019-02-10 10:05:00	20.5664	20.56539	20.5664	0
2019-02-10 10:10:00	20.5725	20.56667	20.5725	0
2019-02-10 10:15:00	20.5727	20.56724	20.5727	0
2019-02-10 10:20:00	20.5728	20.56778	20.5728	0
2019-02-10 10:25:00	20.5735	20.5691	20.5735	0
2019-02-10 10:30:00	20.5739	20.56981	20.5739	0
2019-02-10 10:35:00	20.5736	20.57044	20.5736	0
2019-02-10 10:40:00	20.5673	20.5712	20.5673	0
2019-02-10 10:45:00	20.5743	20.572	20.5743	0
2019-02-10 10:50:00	20.5811	20.57281	20.5811	0
2019-02-10 10:55:00	20.5739	20.57356	20.5739	0
2019-02-10 11:00:00	20.5742	20.57373	20.5742	0
2019-02-10 11:05:00	20.5804	20.5745	20.5804	0
2019-02-10 11:10:00	20.5801	20.57523	20.5801	0
2019-02-10 11:15:00	20.5805	20.57593	20.5805	0
2019-02-10 11:20:00	20.5875	20.57729	20.5875	0
2019-02-10 11:25:00	20.5877	20.5787	20.5877	0
2019-02-10 11:30:00	20.58	20.57997	20.58	0
2019-02-10 11:35:00	20.5871	20.58125	20.5871	0
2019-02-10 11:40:00	20.5868	20.58182	20.5868	0
2019-02-10 11:45:00	20.5866	20.58309	20.5866	0
2019-02-10 11:50:00	20.5859	20.58426	20.5859	0
2019-02-10 11:55:00	20.5927	20.58549	20.5927	0
2019-02-10 12:00:00	20.5862	20.5861	20.5862	0
2019-02-10 12:05:00	20.5863	20.58668	20.5863	0
2019-02-10 12:10:00	20.593	20.58723	20.593	0
2019-02-10 12:15:00	20.5864	20.5871	20.5864	0
2019-02-10 12:20:00	20.587	20.5878	20.587	0
2019-02-10 12:25:00	20.5934	20.58843	20.5934	0
2019-02-10 12:30:00	20.5872	20.58847	20.5872	0
2019-02-10 12:35:00	20.5868	20.58849	20.5868	0
2019-02-10 12:40:00	20.594	20.5893	20.594	0
2019-02-10 12:45:00	20.5936	20.58939	20.5936	0
2019-02-10 12:50:00	20.5873	20.5895	20.5873	0
2019-02-10 12:55:00	20.5937	20.59024	20.5937	0
2019-02-10 13:00:00	20.6001	20.59095	20.6001	0
2019-02-10 13:05:00	20.5939	20.5917	20.5939	0
2019-02-10 13:10:00	20.5942	20.59242	20.5942	0
2019-02-10 13:15:00	20.6005	20.59313	20.6005	0
2019-02-10 13:20:00	20.5942	20.59383	20.5942	0
2019-02-10 13:25:00	20.5937	20.59452	20.5937	0
2019-02-10 13:30:00	20.6001	20.59513	20.6001	0
2019-02-10 13:35:00	20.6	20.59577	20.6	0
2019-02-10 13:40:00	20.5932	20.59636	20.5932	0
2019-02-10 13:45:00	20.5937	20.59636	20.5937	0
2019-02-10 13:50:00	20.6008	20.59643	20.6008	0
2019-02-10 13:55:00	20.6005	20.59709	20.6005	0
2019-02-10 14:00:00	20.6001	20.59768	20.6001	0
2019-02-10 14:05:00	20.5999	20.59762	20.5999	0
2019-02-10 14:10:00	20.6005	20.59825	20.6005	0
2019-02-10 14:15:00	20.5996	20.59884	20.5996	0
2019-02-10 14:20:00	20.6002	20.59885	20.6002	0
2019-02-10 14:25:00	20.6007	20.59892	20.6007	0
2019-02-10 14:30:00	20.5997	20.59957	20.5997	0
2019-02-10 14:35:00	20.6003	20.60023	20.6003	0
2019-02-10 14:40:00	20.6074	20.60089	20.6074	0
2019-02-10 14:45:00	20.6077	20.60161	20.6077	0
2019-02-10 14:50:00	20.6005	20.60165	20.6005	0
2019-02-10 14:55:00	20.6068	20.60234	20.6068	0
2019-02-10 15:00:00	20.6067	20.60296	20.6067	0
2019-02-10 15:05:00	20.6	20.603	20.6	0
2019-02-10 15:10:00	20.6059	20.60357	20.6059	0
2019-02-10 15:15:00	20.6134	20.60484	20.6134	0
2019-02-10 15:20:00	20.6065	20.60552	20.6065	0
2019-02-10 15:25:00	20.6071	20.6062	20.6071	0
2019-02-10 15:30:00	20.6136	20.60682	20.6136	0
2019-02-10 15:35:00	20.6061	20.60666	20.6061	0
2019-02-10 15:40:00	20.6068	20.60729	20.6068	0
2019-02-10 15:45:00	20.6127	20.60788	20.6127	0
2019-02-10 15:50:00	20.6135	20.60856	20.6135	0
2019-02-10 15:55:00	20.6	20.60856	20.6	0
2019-02-10 16:00:00	20.6067	20.60864	20.6067	0
2019-02-10 16:05:00	20.6072	20.60802	20.6072	0
2019-02-10 16:10:00	20.6008	20.60745	20.6008	0
2019-02-10 16:15:00	20.6011	20.60685	20.6011	0
2019-02-10 16:20:00	20.6072	20.60621	20.6072	0
2019-02-10 16:25:00	20.5996	20.60556	20.5996	0
2019-02-10 16:30:00	20.5997	20.60485	20.5997	0
2019-02-10 16:35:00	20.6063	20.60421	20.6063	0
2019-02-10 16:40:00	20.6064	20.6035	20.6064	0
2019-02-10 16:45:00	20.5998	20.60348	20.5998	0
2019-02-10 16:50:00	20.6004	20.60285	20.6004	0
2019-02-10 16:55:00	20.6069	20.60282	20.6069	0
2019-02-10 17:00:00	20.6	20.60274	20.6	0
2019-02-10 17:05:00	20.5998	20.60261	20.5998	0
2019-02-10 17:10:00	20.6065	20.60254	20.6065	0
2019-02-10 17:15:00	20.5999	20.60257	20.5999	0
2019-02-10 17:20:00	20.5999	20.60259	20.5999	0
2019-02-10 17:25:00	20.6064	20.6026	20.6064	0
2019-02-10 17:30:00	20.6004	20.602	20.6004	0
2019-02-10 17:35:00	20.6001	20.60203	20.6001	0
2019-02-10 17:40:00	20.6	20.60199	20.6	0
2019-02-10 17:45:00	20.6005	20.60135	20.6005	0
2019-02-10 17:50:00	20.6002	20.60137	20.6002	0
2019-02-10 17:55:00	20.6006	20.60145	20.6006	0
2019-02-10 18:00:00	20.6002	20.60082	20.6002	0
2019-02-10 18:05:00	20.5928	20.60011	20.5928	0
2019-02-10 18:10:00	20.5989	20.60001	20.5989	0
2019-02-10 18:15:00	20.5986	20.59923	20.5986	0
2019-02-10 18:20:00	20.5991	20.5991	20.5991	0
2019-02-10 18:25:00	20.5994	20.59903	20.5994	0
2019-02-10 18:30:00	20.5996	20.59899	20.5996	0
2019-02-10 18:35:00	20.6002	20.59896	20.6002	0
2019-02-10 18:40:00	20.5934	20.59828	20.5934	0
2019-02-10 18:45:00	20.5939	20.59761	20.5939	0
2019-02-10 18:50:00	20.5997	20.59756	20.5997	0
2019-02-10 18:55:00	20.5929	20.59757	20.5929	0
2019-02-10 19:00:00	20.5931	20.59699	20.5931	0
2019-02-10 19:05:00	20.6003	20.59716	20.6003	0
2019-02-10 19:10:00	20.5941	20.59666	20.5941	0
2019-02-10 19:15:00	20.5876	20.59548	20.5876	0
2019-02-10 19:20:00	20.6011	20.59563	20.6011	0
2019-02-10 19:25:00	20.5946	20.59507	20.5946	0
2019-02-10 19:30:00	20.588	20.59453	20.588	0
2019-02-10 19:35:00	20.5941	20.59455	20.5941	0
2019-02-10 19:40:00	20.601	20.59468	20.601	0
2019-02-10 19:45:00	20.5933	20.59472	20.5933	0
2019-02-10 19:50:00	20.5938	20.59479	20.5938	0
2019-02-10 19:55:00	20.6003	20.59479	20.6003	0
2019-02-10 20:00:00	20.594	20.59478	20.594	0
2019-02-10 20:05:00	20.5869	20.59471	20.5869	0
2019-02-10 20:10:00	20.5933	20.59393	20.5933	0
2019-02-10 20:15:00	20.5932	20.59379	20.5932	0
2019-02-10 20:20:00	20.5871	20.5937	20.5871	0
2019-02-10 20:25:00	20.5867	20.59296	20.5867	0
2019-02-10 20:30:00	20.5939	20.59225	20.5939	0
2019-02-10 20:35:00	20.5875	20.59167	20.5875	0
2019-02-10 20:40:00	20.587	20.59099	20.587	0
2019-02-10 20:45:00	20.5869	20.58965	20.5869	0
2019-02-10 20:50:00	20.5928	20.58953	20.5928	0
2019-02-10 20:55:00	20.5861	20.58945	20.5861	0
2019-02-10 21:00:00	20.5861	20.58873	20.5861	0
2019-02-10 21:05:00	20.5856	20.58797	20.5856	0
2019-02-10 21:10:00	20.5932	20.58858	20.5932	0
2019-02-10 21:15:00	20.5864	20.58855	20.5864	0
2019-02-10 21:20:00	20.587	20.58786	20.587	0
2019-02-10 21:25:00	20.5862	20.58773	20.5862	0
2019-02-10 21:30:00	20.5868	20.58771	20.5868	0
2019-02-10 21:35:00	20.5873	20.58775	20.5873	0
2019-02-10 21:40:00	20.587	20.58717	20.587	0
2019-02-10 21:45:00	20.5869	20.58725	20.5869	0
2019-02-10 21:50:00	20.5866	20.5873	20.5866	0
2019-02-10 21:55:00	20.5805	20.58679	20.5805	0
2019-02-10 22:00:00	20.5875	20.58622	20.5875	0
2019-02-10 22:05:00	20.581	20.58568	20.581	0
2019-02-10 22:10:00	20.5873	20.58571	20.5873	0
2019-02-10 22:15:00	20.5876	20.58585	20.5876	0
2019-02-10 22:20:00	20.5865	20.58582	20.5865	0
2019-02-10 22:25:00	20.5938	20.58647	20.5938	0
2019-02-10 22:30:00	20.5934	20.58711	20.5934	0
2019-02-10 22:35:00	20.5866	20.58708	20.5866	0
2019-02-10 22:40:00	20.6005	20.58847	20.6005	0
2019-02-10 22:45:00	20.5941	20.58983	20.5941	0
2019-02-10 22:50:00	20.587	20.58978	20.587	0
2019-02-10 22:55:00	20.5874	20.59042	20.5874	0
2019-02-10 23:00:00	20.5876	20.59045	20.5876	0
2019-02-10 23:05:00	20.5945	20.59114	20.5945	0
2019-02-10 23:10:00	20.5874	20.59123	20.5874	0
2019-02-10 23:15:00	20.5943	20.59128	20.5943	0
2019-02-10 23:20:00	20.6011	20.59205	20.6011	0
2019-02-10 23:25:00	20.594	20.59279	20.594	0
2019-02-10 23:30:00	20.5936	20.5921	20.5936	0
2019-02-10 23:35:00	20.5933	20.59202	20.5933	0
2019-02-10 23:40:00	20.5998	20.5933	20.5998	0
2019-02-10 23:45:00	20.5932	20.59388	20.5932	0
2019-02-10 23:50:00	20.5925	20.59437	20.5925	0
2019-02-10 23:55:00	20.5921	20.59413	20.5921	0
2019-02-11 00:00:00	20.5931	20.5947	20.5931	0
2019-02-11 00:05:00	20.5937	20.59464	20.5937	0
2019-02-11 00:10:00	20.5941	20.59394	20.5941	0
2019-02-11 00:15:00	20.5936	20.5939	20.5936	0
2019-02-11 00:20:00	20.5935	20.59389	20.5935	0
2019-02-11 00:25:00	20.594	20.59396	20.594	0
2019-02-11 00:30:00	20.5937	20.59335	20.5937	0
2019-02-11 00:35:00	20.5941	20.59344	20.5941	0
2019-02-11 00:40:00	20.5943	20.59362	20.5943	0
2019-02-11 00:45:00	20.5938	20.59379	20.5938	0
2019-02-11 00:50:00	20.5929	20.59377	20.5929	0
2019-02-11 00:55:00	20.6002	20.59442	20.6002	0
2019-02-11 01:00:00	20.594	20.59441	20.594	0
2019-02-11 01:05:00	20.6009	20.59514	20.6009	0
2019-02-11 01:10:00	20.6011	20.5959	20.6011	0
2019-02-11 01:15:00	20.6012	20.59662	20.6012	0
2019-02-11 01:20:00	20.5946	20.59671	20.5946	0
2019-02-11 01:25:00	20.6014	20.59744	20.6014	0
2019-02-11 01:30:00	20.6008	20.59809	20.6008	0
2019-02-11 01:35:00	20.5937	20.59808	20.5937	0
2019-02-11 01:40:00	20.5935	20.59814	20.5935	0
2019-02-11 01:45:00	20.5999	20.59811	20.5999	0
2019-02-11 01:50:00	20.5931	20.59802	20.5931	0
2019-02-11 01:55:00	20.5998	20.59791	20.5998	0
2019-02-11 02:00:00	20.5999	20.59779	20.5999	0
2019-02-11 02:05:00	20.5997	20.59764	20.5997	0
2019-02-11 02:10:00	20.5997	20.59815	20.5997	0
2019-02-11 02:15:00	20.5924	20.59725	20.5924	0
2019-02-11 02:20:00	20.5999	20.59716	20.5999	0
2019-02-11 02:25:00	20.5998	20.59777	20.5998	0
2019-02-11 02:30:00	20.593	20.59772	20.593	0
2019-02-11 02:35:00	20.6003	20.59776	20.6003	0
2019-02-11 02:40:00	20.6007	20.59852	20.6007	0
2019-02-11 02:45:00	20.5936	20.5979	20.5936	0
2019-02-11 02:50:00	20.5928	20.59719	20.5928	0
2019-02-11 02:55:00	20.5989	20.59711	20.5989	0
2019-02-11 03:00:00	20.5998	20.59712	20.5998	0
2019-02-11 03:05:00	20.5931	20.59719	20.5931	0
2019-02-11 03:10:00	20.5991	20.59711	20.5991	0
2019-02-11 03:15:00	20.5993	20.59706	20.5993	0
2019-02-11 03:20:00	20.5995	20.59771	20.5995	0
2019-02-11 03:25:00	20.6135	20.59903	20.6135	0
2019-02-11 03:30:00	20.5999	20.59895	20.5999	0
2019-02-11 03:35:00	20.5998	20.59957	20.5998	0
2019-02-11 03:40:00	20.5997	20.60026	20.5997	0
2019-02-11 03:45:00	20.6063	20.601	20.6063	0
2019-02-11 03:50:00	20.5936	20.60038	20.5936	0
2019-02-11 03:55:00	20.6	20.60107	20.6	0
2019-02-11 04:00:00	20.6066	20.60182	20.6066	0
2019-02-11 04:05:00	20.6005	20.60194	20.6005	0
2019-02-11 04:10:00	20.6001	20.602	20.6001	0
2019-02-11 04:15:00	20.5999	20.60064	20.5999	0
2019-02-11 04:20:00	20.5992	20.60057	20.5992	0
2019-02-11 04:25:00	20.5993	20.60052	20.5993	0
2019-02-11 04:30:00	20.6068	20.60123	20.6068	0
2019-02-11 04:35:00	20.5999	20.60059	20.5999	0
2019-02-11 04:40:00	20.5998	20.60121	20.5998	0
2019-02-11 04:45:00	20.6004	20.60125	20.6004	0
2019-02-11 04:50:00	20.6001	20.6006	20.6001	0
2019-02-11 04:55:00	20.5999	20.60054	20.5999	0
2019-02-11 05:00:00	20.5997	20.6005	20.5997	0
2019-02-11 05:05:00	20.5997	20.60048	20.5997	0
2019-02-11 05:10:00	20.5929	20.59985	20.5929	0
2019-02-11 05:15:00	20.599	20.59982	20.599	0
2019-02-11 05:20:00	20.5994	20.59908	20.5994	0
2019-02-11 05:25:00	20.6001	20.5991	20.6001	0
2019-02-11 05:30:00	20.5993	20.59905	20.5993	0
2019-02-11 05:35:00	20.6001	20.59902	20.6001	0
2019-02-11 05:40:00	20.5999	20.599	20.5999	0
2019-02-11 05:45:00	20.5999	20.599	20.5999	0
2019-02-11 05:50:00	20.5999	20.59902	20.5999	0
2019-02-11 05:55:00	20.5998	20.59903	20.5998	0
2019-02-11 06:00:00	20.5997	20.59971	20.5997	0
2019-02-11 06:05:00	20.5998	20.59979	20.5998	0
2019-02-11 06:10:00	20.5324	20.59309	20.5324	0
2019-02-11 06:15:00	20.5526	20.58834	20.5526	0
2019-02-11 06:20:00	20.5734	20.58575	20.5734	0
2019-02-11 06:25:00	20.5939	20.58513	20.5939	0
2019-02-11 06:30:00	20.6009	20.58523	20.6009	0
2019-02-11 06:35:00	20.6077	20.58601	20.6077	0
2019-02-11 06:40:00	20.6279	20.58881	20.6279	0
2019-02-11 06:45:00	20.6346	20.59229	20.6346	0
2019-02-11 06:50:00	20.5613	20.58845	20.5613	0
2019-02-11 06:55:00	20.5747	20.58594	20.5747	0
2019-02-11 07:00:00	20.6347	20.59617	20.6347	0
2019-02-11 07:05:00	20.6475	20.60566	20.6475	0
2019-02-11 07:10:00	20.6671	20.61503	20.6671	0
2019-02-11 07:15:00	20.7068	20.62632	20.7068	0
2019-02-11 07:20:00	20.7334	20.63957	20.7334	0
2019-02-11 07:25:00	20.7872	20.65752	20.7872	0
2019-02-11 07:30:00	20.8409	20.67882	20.8409	0
2019-02-11 07:35:00	20.8545	20.70081	20.8545	0
2019-02-11 07:40:00	20.8806	20.73274	20.8806	0
2019-02-11 07:45:00	20.9002	20.76529	20.9002	0
2019-02-11 07:50:00	20.9207	20.79389	20.9207	0
2019-02-11 07:55:00	20.947	20.82384	20.947	0
2019-02-11 08:00:00	20.9734	20.85447	20.9734	0
2019-02-11 08:05:00	21.0066	20.88445	21.0066	0
2019-02-11 08:10:00	21.0332	20.91443	21.0332	0
2019-02-11 08:15:00	21.0271	20.93842	21.0271	0
2019-02-11 08:20:00	21.0542	20.95975	21.0542	0
2019-02-11 08:25:00	21.0745	20.98175	21.0745	0
2019-02-11 08:30:00	21.0947	21.00316	21.0947	0
2019-02-11 08:35:00	21.1207	21.02521	21.1207	0
2019-02-11 08:40:00	21.1477	21.04791	21.1477	0
2019-02-11 08:45:00	21.1674	21.06995	21.1674	0
2019-02-11 08:50:00	21.1744	21.09005	21.1744	0
2019-02-11 08:55:00	21.188	21.10819	21.188	0
2019-02-11 09:00:00	21.2007	21.12494	21.2007	0
2019-02-11 09:05:00	21.2211	21.14434	21.2211	0
2019-02-11 09:10:00	21.2406	21.16298	21.2406	0
2019-02-11 09:15:00	21.2537	21.1809	21.2537	0
2019-02-11 09:20:00	21.2336	21.19479	21.2336	0
2019-02-11 09:25:00	21.1869	21.20141	21.1869	0
2019-02-11 09:30:00	21.1802	21.20466	21.1802	0
2019-02-11 09:35:00	21.1607	21.20399	21.1607	0
2019-02-11 09:40:00	21.1277	21.19932	21.1277	0
2019-02-11 09:45:00	21.1213	21.19265	21.1213	0
2019-02-11 09:50:00	21.1335	21.18593	21.1335	0
2019-02-11 09:55:00	21.1735	21.18117	21.1735	0
2019-02-11 10:00:00	21.1933	21.17644	21.1933	0
2019-02-11 10:05:00	21.2132	21.17239	21.2132	0
2019-02-11 10:10:00	21.2326	21.17229	21.2326	0
2019-02-11 10:15:00	21.2389	21.17749	21.2389	0
2019-02-11 10:20:00	21.246	21.18407	21.246	0
2019-02-11 10:25:00	21.2722	21.19522	21.2722	0
2019-02-11 10:30:00	21.2786	21.21031	21.2786	0
2019-02-11 10:35:00	21.2864	21.22682	21.2864	0
2019-02-11 10:40:00	21.2525	21.23872	21.2525	0
2019-02-11 10:45:00	21.1854	21.23991	21.1854	0
2019-02-11 10:50:00	21.1331	21.23389	21.1331	0
2019-02-11 10:55:00	21.0998	21.22255	21.0998	0
2019-02-11 11:00:00	21.0858	21.20787	21.0858	0
2019-02-11 11:05:00	21.0595	21.18993	21.0595	0
2019-02-11 11:10:00	21.0395	21.16928	21.0395	0
2019-02-11 11:15:00	21.0257	21.14463	21.0257	0
2019-02-11 11:20:00	21.026	21.11937	21.026	0
2019-02-11 11:25:00	21.0923	21.09996	21.0923	0
2019-02-11 11:30:00	21.1399	21.0887	21.1399	0
2019-02-11 11:35:00	21.1598	21.08614	21.1598	0
2019-02-11 11:40:00	21.1599	21.08882	21.1599	0
2019-02-11 11:45:00	21.1739	21.09623	21.1739	0
2019-02-11 11:50:00	21.1343	21.10108	21.1343	0
2019-02-11 11:55:00	21.0532	21.10045	21.0532	0
2019-02-11 12:00:00	21.0131	21.09781	21.0131	0
2019-02-11 12:05:00	21.0332	21.09856	21.0332	0
2019-02-11 12:10:00	21.0398	21.09994	21.0398	0
2019-02-11 12:15:00	21.0331	21.09402	21.0331	0
2019-02-11 12:20:00	21.0404	21.08407	21.0404	0
2019-02-11 12:25:00	21.0129	21.06938	21.0129	0
2019-02-11 12:30:00	20.9857	21.05196	20.9857	0
2019-02-11 12:35:00	20.972	21.03177	20.972	0
2019-02-11 12:40:00	20.9651	21.01485	20.9651	0
2019-02-11 12:45:00	20.9522	21.00475	20.9522	0
2019-02-11 12:50:00	20.9792	21.00136	20.9792	0
2019-02-11 12:55:00	21.0588	21.00392	21.0588	0
2019-02-11 13:00:00	21.1059	21.01053	21.1059	0
2019-02-11 13:05:00	21.1329	21.02051	21.1329	0
2019-02-11 13:10:00	21.1596	21.03243	21.1596	0
2019-02-11 13:15:00	21.1604	21.04718	21.1604	0
2019-02-11 13:20:00	21.1462	21.06323	21.1462	0
2019-02-11 13:25:00	21.1529	21.08132	21.1529	0
2019-02-11 13:30:00	21.1463	21.09944	21.1463	0
2019-02-11 13:35:00	21.1397	21.11819	21.1397	0
2019-02-11 13:40:00	21.1465	21.13492	21.1465	0
2019-02-11 13:45:00	21.1325	21.14229	21.1325	0
2019-02-11 13:50:00	21.1328	21.14498	21.1328	0
2019-02-11 13:55:00	21.1329	21.14498	21.1329	0
2019-02-11 14:00:00	21.1336	21.14238	21.1336	0
2019-02-11 14:05:00	21.1195	21.13829	21.1195	0
2019-02-11 14:10:00	21.119	21.13557	21.119	0
2019-02-11 14:15:00	21.1187	21.13215	21.1187	0
2019-02-11 14:20:00	21.1118	21.1287	21.1118	0
2019-02-11 14:25:00	21.1056	21.12529	21.1056	0
2019-02-11 14:30:00	21.1053	21.12117	21.1053	0
2019-02-11 14:35:00	21.1057	21.11849	21.1057	0
2019-02-11 14:40:00	21.0987	21.11508	21.0987	0
2019-02-11 14:45:00	21.0931	21.1111	21.0931	0
2019-02-11 14:50:00	21.0925	21.10699	21.0925	0
2019-02-11 14:55:00	21.0927	21.10431	21.0927	0
2019-02-11 15:00:00	21.0856	21.10097	21.0856	0
2019-02-11 15:05:00	21.0865	21.09775	21.0865	0
2019-02-11 15:10:00	21.0859	21.09516	21.0859	0
2019-02-11 15:15:00	21.0794	21.09254	21.0794	0
2019-02-11 15:20:00	21.0456	21.08657	21.0456	0
2019-02-11 15:25:00	21.0586	21.08186	21.0586	0
2019-02-11 15:30:00	21.053	21.07729	21.053	0
2019-02-11 15:35:00	21.0598	21.07396	21.0598	0
2019-02-11 15:40:00	21.0538	21.07009	21.0538	0
2019-02-11 15:45:00	21.0535	21.06617	21.0535	0
2019-02-11 15:50:00	21.0474	21.06235	21.0474	0
2019-02-11 15:55:00	21.047	21.0584	21.047	0
2019-02-11 16:00:00	21.0468	21.05449	21.0468	0
2019-02-11 16:05:00	21.0399	21.05054	21.0399	0
2019-02-11 16:10:00	21.0393	21.04991	21.0393	0
2019-02-11 16:15:00	21.0395	21.048	21.0395	0
2019-02-11 16:20:00	21.0264	21.04534	21.0264	0
2019-02-11 16:25:00	21.0332	21.04268	21.0332	0
2019-02-11 16:30:00	21.0264	21.03994	21.0264	0
2019-02-11 16:35:00	21.0258	21.03717	21.0258	0
2019-02-11 16:40:00	21.026	21.03503	21.026	0
2019-02-11 16:45:00	21.0256	21.03289	21.0256	0
2019-02-11 16:50:00	21.0125	21.02946	21.0125	0
2019-02-11 16:55:00	21.0127	21.02674	21.0127	0
2019-02-11 17:00:00	21.0129	21.0241	21.0129	0
2019-02-11 17:05:00	21.007	21.02085	21.007	0
2019-02-11 17:10:00	21.0074	21.01895	21.0074	0
2019-02-11 17:15:00	21.007	21.01633	21.007	0
2019-02-11 17:20:00	21.0002	21.01371	21.0002	0
2019-02-11 17:25:00	21	21.01113	21	0
2019-02-11 17:30:00	20.9999	21.00852	20.9999	0
2019-02-11 17:35:00	20.9926	21.00522	20.9926	0
2019-02-11 17:40:00	20.9867	21.00264	20.9867	0
2019-02-11 17:45:00	20.9873	21.0001	20.9873	0
2019-02-11 17:50:00	20.9876	20.99757	20.9876	0
2019-02-11 17:55:00	20.9812	20.99499	20.9812	0
2019-02-11 18:00:00	20.9806	20.99231	20.9806	0
2019-02-11 18:05:00	20.9797	20.98958	20.9797	0
2019-02-11 18:10:00	20.9725	20.98681	20.9725	0
2019-02-11 18:15:00	20.9726	20.98407	20.9726	0
2019-02-11 18:20:00	20.9728	20.98136	20.9728	0
2019-02-11 18:25:00	20.9662	20.97872	20.9662	0
2019-02-11 18:30:00	20.9597	20.97602	20.9597	0
2019-02-11 18:35:00	20.9591	20.9732	20.9591	0
2019-02-11 18:40:00	20.9594	20.97038	20.9594	0
2019-02-11 18:45:00	20.9523	20.96749	20.9523	0
2019-02-11 18:50:00	20.9527	20.9647	20.9527	0
2019-02-11 18:55:00	20.9461	20.96134	20.9461	0
2019-02-11 19:00:00	20.9402	20.95811	20.9402	0
2019-02-11 19:05:00	20.9474	20.95559	20.9474	0
2019-02-11 19:10:00	20.9464	20.95295	20.9464	0
2019-02-11 19:15:00	20.9325	20.94958	20.9325	0
2019-02-11 19:20:00	20.9328	20.94689	20.9328	0
2019-02-11 19:25:00	20.9397	20.94495	20.9397	0
2019-02-11 19:30:00	20.933	20.94231	20.933	0
2019-02-11 19:35:00	20.9263	20.93971	20.9263	0
2019-02-11 19:40:00	20.9263	20.93707	20.9263	0
2019-02-11 19:45:00	20.9263	20.93509	20.9263	0
2019-02-11 19:50:00	20.9203	20.9331	20.9203	0
2019-02-11 19:55:00	20.9208	20.93044	20.9208	0
2019-02-11 20:00:00	20.9198	20.92778	20.9198	0
2019-02-11 20:05:00	20.9132	20.92585	20.9132	0
2019-02-11 20:10:00	20.9138	20.92395	20.9138	0
2019-02-11 20:15:00	20.9202	20.922	20.9202	0
2019-02-11 20:20:00	20.9134	20.92004	20.9134	0
2019-02-11 20:25:00	20.9073	20.91814	20.9073	0
2019-02-11 20:30:00	20.9076	20.91627	20.9076	0
2019-02-11 20:35:00	20.9071	20.91435	20.9071	0
2019-02-11 20:40:00	20.9009	20.91241	20.9009	0
2019-02-11 20:45:00	20.9004	20.91037	20.9004	0
2019-02-11 20:50:00	20.9008	20.90847	20.9008	0
2019-02-11 20:55:00	20.8937	20.90652	20.8937	0
2019-02-11 21:00:00	20.8934	20.90448	20.8934	0
2019-02-11 21:05:00	20.8927	20.90173	20.8927	0
2019-02-11 21:10:00	20.8928	20.89967	20.8928	0
2019-02-11 21:15:00	20.8863	20.89757	20.8863	0
2019-02-11 21:20:00	20.8937	20.89618	20.8937	0
2019-02-11 21:25:00	20.8928	20.89475	20.8928	0
2019-02-11 21:30:00	20.8795	20.89261	20.8795	0
2019-02-11 21:35:00	20.879	20.89047	20.879	0
2019-02-11 21:40:00	20.886	20.88899	20.886	0
2019-02-11 21:45:00	20.8863	20.88825	20.8863	0
2019-02-11 21:50:00	20.879	20.88681	20.879	0
2019-02-11 21:55:00	20.8794	20.88548	20.8794	0
2019-02-11 22:00:00	20.8802	20.88422	20.8802	0
2019-02-11 22:05:00	20.874	20.88299	20.874	0
2019-02-11 22:10:00	20.8669	20.88031	20.8669	0
2019-02-11 22:15:00	20.8728	20.87831	20.8728	0
2019-02-11 22:20:00	20.8663	20.87699	20.8663	0
2019-02-11 22:25:00	20.8658	20.87567	20.8658	0
2019-02-11 22:30:00	20.8666	20.87373	20.8666	0
2019-02-11 22:35:00	20.8726	20.87236	20.8726	0
2019-02-11 22:40:00	20.8668	20.87114	20.8668	0
2019-02-11 22:45:00	20.8666	20.86986	20.8666	0
2019-02-11 22:50:00	20.8666	20.8685	20.8666	0
2019-02-11 22:55:00	20.8605	20.86715	20.8605	0
2019-02-11 23:00:00	20.8542	20.86588	20.8542	0
2019-02-11 23:05:00	20.8672	20.86532	20.8672	0
2019-02-11 23:10:00	20.8609	20.86478	20.8609	0
2019-02-11 23:15:00	20.8545	20.86365	20.8545	0
2019-02-11 23:20:00	20.8606	20.86305	20.8606	0
2019-02-11 23:25:00	20.853	20.86109	20.853	0
2019-02-11 23:30:00	20.8537	20.85978	20.8537	0
2019-02-11 23:35:00	20.8529	20.85841	20.8529	0
2019-02-11 23:40:00	20.8536	20.85711	20.8536	0
2019-02-11 23:45:00	20.8467	20.85573	20.8467	0
2019-02-11 23:50:00	20.8472	20.85503	20.8472	0
2019-02-11 23:55:00	20.8604	20.85435	20.8604	0
2019-02-12 00:00:00	20.8534	20.8536	20.8534	0
2019-02-12 00:05:00	20.8532	20.85347	20.8532	0
2019-02-12 00:10:00	20.8526	20.85267	20.8526	0
2019-02-12 00:15:00	20.8455	20.85192	20.8455	0
2019-02-12 00:20:00	20.8458	20.85113	20.8458	0
2019-02-12 00:25:00	20.8533	20.85117	20.8533	0
2019-02-12 00:30:00	20.84	20.84981	20.84	0
2019-02-12 00:35:00	20.8398	20.84912	20.8398	0
2019-02-12 00:40:00	20.8471	20.84911	20.8471	0
2019-02-12 00:45:00	20.8396	20.84703	20.8396	0
2019-02-12 00:50:00	20.839	20.84559	20.839	0
2019-02-12 00:55:00	20.8387	20.84414	20.8387	0
2019-02-12 01:00:00	20.8397	20.84285	20.8397	0
2019-02-12 01:05:00	20.8397	20.84227	20.8397	0
2019-02-12 01:10:00	20.8331	20.841	20.8331	0
2019-02-12 01:15:00	20.8399	20.83966	20.8399	0
2019-02-12 01:20:00	20.8332	20.83898	20.8332	0
2019-02-12 01:25:00	20.8333	20.83833	20.8333	0
2019-02-12 01:30:00	20.8333	20.83695	20.8333	0
2019-02-12 01:35:00	20.8333	20.83632	20.8333	0
2019-02-12 01:40:00	20.8333	20.83575	20.8333	0
2019-02-12 01:45:00	20.8272	20.8346	20.8272	0
2019-02-12 01:50:00	20.8268	20.83331	20.8268	0
2019-02-12 01:55:00	20.8266	20.832	20.8266	0
2019-02-12 02:00:00	20.8272	20.83141	20.8272	0
2019-02-12 02:05:00	20.8202	20.82944	20.8202	0
2019-02-12 02:10:00	20.8266	20.82878	20.8266	0
2019-02-12 02:15:00	20.8259	20.82804	20.8259	0
2019-02-12 02:20:00	20.8201	20.82672	20.8201	0
2019-02-12 02:25:00	20.8206	20.82545	20.8206	0
2019-02-12 02:30:00	20.8269	20.82481	20.8269	0
2019-02-12 02:35:00	20.8268	20.82477	20.8268	0
2019-02-12 02:40:00	20.8199	20.82408	20.8199	0
2019-02-12 02:45:00	20.82	20.82342	20.82	0
2019-02-12 02:50:00	20.8259	20.82329	20.8259	0
2019-02-12 02:55:00	20.8201	20.82328	20.8201	0
2019-02-12 03:00:00	20.8132	20.82194	20.8132	0
2019-02-12 03:05:00	20.8199	20.82134	20.8199	0
2019-02-12 03:10:00	20.8205	20.82138	20.8205	0
2019-02-12 03:15:00	20.8129	20.82061	20.8129	0
2019-02-12 03:20:00	20.8131	20.81923	20.8131	0
2019-02-12 03:25:00	20.8137	20.81792	20.8137	0
2019-02-12 03:30:00	20.8141	20.81734	20.8141	0
2019-02-12 03:35:00	20.8137	20.81671	20.8137	0
2019-02-12 03:40:00	20.8208	20.8162	20.8208	0
2019-02-12 03:45:00	20.8137	20.81556	20.8137	0
2019-02-12 03:50:00	20.8141	20.81565	20.8141	0
2019-02-12 03:55:00	20.8137	20.81503	20.8137	0
2019-02-12 04:00:00	20.8141	20.81439	20.8141	0
2019-02-12 04:05:00	20.8137	20.81447	20.8137	0
2019-02-12 04:10:00	20.8067	20.81383	20.8067	0
2019-02-12 04:15:00	20.8139	20.81385	20.8139	0
2019-02-12 04:20:00	20.8143	20.81387	20.8143	0
2019-02-12 04:25:00	20.8071	20.81321	20.8071	0
2019-02-12 04:30:00	20.8075	20.81188	20.8075	0
2019-02-12 04:35:00	20.8137	20.81188	20.8137	0
2019-02-12 04:40:00	20.8062	20.81109	20.8062	0
2019-02-12 04:45:00	20.799	20.80962	20.799	0
2019-02-12 04:50:00	20.8053	20.80874	20.8053	0
2019-02-12 04:55:00	20.8058	20.80795	20.8058	0
2019-02-12 05:00:00	20.7993	20.80721	20.7993	0
2019-02-12 05:05:00	20.8068	20.8065	20.8068	0
2019-02-12 05:10:00	20.8073	20.8058	20.8073	0
2019-02-12 05:15:00	20.8009	20.80518	20.8009	0
2019-02-12 05:20:00	20.8004	20.80447	20.8004	0
2019-02-12 05:25:00	20.8001	20.80311	20.8001	0
2019-02-12 05:30:00	20.7933	20.80182	20.7933	0
2019-02-12 05:35:00	20.7926	20.80118	20.7926	0
2019-02-12 05:40:00	20.7995	20.8006	20.7995	0
2019-02-12 05:45:00	20.793	20.79932	20.793	0
2019-02-12 05:50:00	20.8124	20.80063	20.8124	0
2019-02-12 05:55:00	20.8	20.79995	20.8	0
2019-02-12 06:00:00	20.7998	20.7992	20.7998	0
2019-02-12 06:05:00	20.7992	20.79903	20.7992	0
2019-02-12 06:10:00	20.7921	20.7982	20.7921	0
2019-02-12 06:15:00	20.7998	20.79817	20.7998	0
2019-02-12 06:20:00	20.7991	20.79875	20.7991	0
2019-02-12 06:25:00	20.8	20.79949	20.8	0
2019-02-12 06:30:00	20.8072	20.80026	20.8072	0
2019-02-12 06:35:00	20.8197	20.80293	20.8197	0
2019-02-12 06:40:00	20.8203	20.80372	20.8203	0
2019-02-12 06:45:00	20.8135	20.80507	20.8135	0
2019-02-12 06:50:00	20.814	20.80649	20.814	0
2019-02-12 06:55:00	20.8403	20.8106	20.8403	0
2019-02-12 07:00:00	20.8662	20.81801	20.8662	0
2019-02-12 07:05:00	20.8863	20.82666	20.8863	0
2019-02-12 07:10:00	20.9058	20.83733	20.9058	0
2019-02-12 07:15:00	20.92	20.84933	20.92	0
2019-02-12 07:20:00	20.9393	20.86254	20.9393	0
2019-02-12 07:25:00	20.9601	20.87658	20.9601	0
2019-02-12 07:30:00	20.9734	20.89189	20.9734	0
2019-02-12 07:35:00	20.9799	20.90853	20.9799	0
2019-02-12 07:40:00	20.9998	20.92711	20.9998	0
2019-02-12 07:45:00	21.0205	20.94513	21.0205	0
2019-02-12 07:50:00	21.0275	20.96126	21.0275	0
2019-02-12 07:55:00	21.0404	20.97667	21.0404	0
2019-02-12 08:00:00	21.0542	20.99151	21.0542	0
2019-02-12 08:05:00	21.0604	21.00555	21.0604	0
2019-02-12 08:10:00	21.0735	21.01897	21.0735	0
2019-02-12 08:15:00	21.0866	21.03162	21.0866	0
2019-02-12 08:20:00	21.0793	21.04221	21.0793	0
2019-02-12 08:25:00	21.0801	21.05223	21.0801	0
2019-02-12 08:30:00	21.08	21.06025	21.08	0
2019-02-12 08:35:00	21.0726	21.06546	21.0726	0
2019-02-12 08:40:00	21.0661	21.06932	21.0661	0
2019-02-12 08:45:00	21.0723	21.07251	21.0723	0
2019-02-12 08:50:00	21.0666	21.07375	21.0666	0
2019-02-12 08:55:00	21.0598	21.07369	21.0598	0
2019-02-12 09:00:00	21.0664	21.07298	21.0664	0
2019-02-12 09:05:00	21.0532	21.06964	21.0532	0
2019-02-12 09:10:00	21.0465	21.06636	21.0465	0
2019-02-12 09:15:00	21.0532	21.06367	21.0532	0
2019-02-12 09:20:00	21.0465	21.06032	21.0465	0
2019-02-12 09:25:00	21.0399	21.05705	21.0399	0
2019-02-12 09:30:00	21.0531	21.05575	21.0531	0
2019-02-12 09:35:00	21.0397	21.05249	21.0397	0
2019-02-12 09:40:00	21.0397	21.0498	21.0397	0
2019-02-12 09:45:00	21.0391	21.04773	21.0391	0
2019-02-12 09:50:00	21.0328	21.04437	21.0328	0
2019-02-12 09:55:00	21.0323	21.04228	21.0323	0
2019-02-12 10:00:00	21.0386	21.04149	21.0386	0
2019-02-12 10:05:00	21.0258	21.03875	21.0258	0
2019-02-12 10:10:00	21.0254	21.03664	21.0254	0
2019-02-12 10:15:00	21.0258	21.03523	21.0258	0
2019-02-12 10:20:00	21.0254	21.03246	21.0254	0
2019-02-12 10:25:00	21.0185	21.03034	21.0185	0
2019-02-12 10:30:00	21.0184	21.02821	21.0184	0
2019-02-12 10:35:00	21.0255	21.02685	21.0255	0
2019-02-12 10:40:00	21.0193	21.0255	21.0193	0
2019-02-12 10:45:00	21.0062	21.02289	21.0062	0
2019-02-12 10:50:00	21.013	21.02033	21.013	0
2019-02-12 10:55:00	21.0058	21.01833	21.0058	0
2019-02-12 11:00:00	21.0061	21.0164	21.0061	0
2019-02-12 11:05:00	20.9995	21.01377	20.9995	0
2019-02-12 11:10:00	21.0057	21.0118	21.0057	0
2019-02-12 11:15:00	21.006	21.01055	21.006	0
2019-02-12 11:20:00	20.9989	21.0086	20.9989	0
2019-02-12 11:25:00	20.9993	21.00598	20.9993	0
2019-02-12 11:30:00	20.9935	21.0034	20.9935	0
2019-02-12 11:35:00	20.9794	21.00072	20.9794	0
2019-02-12 11:40:00	20.9863	20.99805	20.9863	0
2019-02-12 11:45:00	20.987	20.99617	20.987	0
2019-02-12 11:50:00	20.9874	20.9943	20.9874	0
2019-02-12 11:55:00	20.9798	20.99233	20.9798	0
2019-02-12 12:00:00	20.9792	20.98968	20.9792	0
2019-02-12 12:05:00	20.9855	20.98763	20.9855	0
2019-02-12 12:10:00	20.9785	20.98559	20.9785	0
2019-02-12 12:15:00	20.9863	20.98429	20.9863	0
2019-02-12 12:20:00	20.9798	20.98292	20.9798	0
2019-02-12 12:25:00	20.9731	20.98229	20.9731	0
2019-02-12 12:30:00	20.973	20.98096	20.973	0
2019-02-12 12:35:00	20.9737	20.97963	20.9737	0
2019-02-12 12:40:00	20.9729	20.97818	20.9729	0
2019-02-12 12:45:00	20.9729	20.97749	20.9729	0
2019-02-12 12:50:00	20.9731	20.97688	20.9731	0
2019-02-12 12:55:00	20.9725	20.97558	20.9725	0
2019-02-12 13:00:00	20.9661	20.97434	20.9661	0
2019-02-12 13:05:00	20.9728	20.97299	20.9728	0
2019-02-12 13:10:00	20.9729	20.9723	20.9729	0
2019-02-12 13:15:00	20.9729	20.97228	20.9729	0
2019-02-12 13:20:00	20.9803	20.97301	20.9803	0
2019-02-12 13:25:00	20.9734	20.97298	20.9734	0
2019-02-12 13:30:00	20.9732	20.97301	20.9732	0
2019-02-12 13:35:00	20.9731	20.97303	20.9731	0
2019-02-12 13:40:00	20.9738	20.9731	20.9738	0
2019-02-12 13:45:00	20.9668	20.97253	20.9668	0
2019-02-12 13:50:00	20.9733	20.97325	20.9733	0
2019-02-12 13:55:00	20.9732	20.97329	20.9732	0
2019-02-12 14:00:00	20.9732	20.97332	20.9732	0
2019-02-12 14:05:00	20.9731	20.97334	20.9731	0
2019-02-12 14:10:00	20.9732	20.97263	20.9732	0
2019-02-12 14:15:00	20.9731	20.9726	20.9731	0
2019-02-12 14:20:00	20.9731	20.97259	20.9731	0
2019-02-12 14:25:00	20.9737	20.97265	20.9737	0
2019-02-12 14:30:00	20.9735	20.97262	20.9735	0
2019-02-12 14:35:00	20.9727	20.97321	20.9727	0
2019-02-12 14:40:00	20.9789	20.97377	20.9789	0
2019-02-12 14:45:00	20.9799	20.97444	20.9799	0
2019-02-12 14:50:00	20.9738	20.9745	20.9738	0
2019-02-12 14:55:00	20.9803	20.97522	20.9803	0
2019-02-12 15:00:00	20.9874	20.97664	20.9874	0
2019-02-12 15:05:00	20.9811	20.97744	20.9811	0
2019-02-12 15:10:00	20.9806	20.97819	20.9806	0
2019-02-12 15:15:00	20.9869	20.97951	20.9869	0
2019-02-12 15:20:00	20.9733	20.97949	20.9733	0
2019-02-12 15:25:00	20.9806	20.98028	20.9806	0
2019-02-12 15:30:00	20.9797	20.98036	20.9797	0
2019-02-12 15:35:00	20.9737	20.97974	20.9737	0
2019-02-12 15:40:00	20.9736	20.97972	20.9736	0
2019-02-12 15:45:00	20.9807	20.97976	20.9807	0
2019-02-12 15:50:00	20.9744	20.97846	20.9744	0
2019-02-12 15:55:00	20.9739	20.97774	20.9739	0
2019-02-12 16:00:00	20.9809	20.97777	20.9809	0
2019-02-12 16:05:00	20.9738	20.97646	20.9738	0
2019-02-12 16:10:00	20.9742	20.97655	20.9742	0
2019-02-12 16:15:00	20.9737	20.97586	20.9737	0
2019-02-12 16:20:00	20.9662	20.97451	20.9662	0
2019-02-12 16:25:00	20.9657	20.97371	20.9657	0
2019-02-12 16:30:00	20.9661	20.97296	20.9661	0
2019-02-12 16:35:00	20.9602	20.97091	20.9602	0
2019-02-12 16:40:00	20.974	20.97087	20.974	0
2019-02-12 16:45:00	20.9664	20.97012	20.9664	0
2019-02-12 16:50:00	20.9591	20.96794	20.9591	0
2019-02-12 16:55:00	20.966	20.96716	20.966	0
2019-02-12 17:00:00	20.9668	20.96642	20.9668	0
2019-02-12 17:05:00	20.9594	20.96499	20.9594	0
2019-02-12 17:10:00	20.9656	20.96493	20.9656	0
2019-02-12 17:15:00	20.9599	20.96435	20.9599	0
2019-02-12 17:20:00	20.9605	20.96379	20.9605	0
2019-02-12 17:25:00	20.9609	20.96386	20.9609	0
2019-02-12 17:30:00	20.9604	20.9625	20.9604	0
2019-02-12 17:35:00	20.9596	20.96182	20.9596	0
2019-02-12 17:40:00	20.9529	20.9612	20.9529	0
2019-02-12 17:45:00	20.9596	20.96056	20.9596	0
2019-02-12 17:50:00	20.9463	20.95851	20.9463	0
2019-02-12 17:55:00	20.9536	20.95793	20.9536	0
2019-02-12 18:00:00	20.9534	20.95671	20.9534	0
2019-02-12 18:05:00	20.946	20.95532	20.946	0
2019-02-12 18:10:00	20.9461	20.95388	20.9461	0
2019-02-12 18:15:00	20.9469	20.95248	20.9469	0
2019-02-12 18:20:00	20.9474	20.95118	20.9474	0
2019-02-12 18:25:00	20.9403	20.94925	20.9403	0
2019-02-12 18:30:00	20.9402	20.94798	20.9402	0
2019-02-12 18:35:00	20.9394	20.94596	20.9394	0
2019-02-12 18:40:00	20.9389	20.94522	20.9389	0
2019-02-12 18:45:00	20.932	20.94306	20.932	0
2019-02-12 18:50:00	20.9318	20.9409	20.9318	0
2019-02-12 18:55:00	20.9323	20.93953	20.9323	0
2019-02-12 19:00:00	20.9192	20.93684	20.9192	0
2019-02-12 19:05:00	20.9201	20.93416	20.9201	0
2019-02-12 19:10:00	20.926	20.93202	20.926	0
2019-02-12 19:15:00	20.9201	20.93	20.9201	0
2019-02-12 19:20:00	20.9134	20.92732	20.9134	0
2019-02-12 19:25:00	20.9199	20.92537	20.9199	0
2019-02-12 19:30:00	20.9205	20.92353	20.9205	0
2019-02-12 19:35:00	20.9142	20.92175	20.9142	0
2019-02-12 19:40:00	20.9206	20.92063	20.9206	0
2019-02-12 19:45:00	20.9136	20.91876	20.9136	0
2019-02-12 19:50:00	20.9068	20.91752	20.9068	0
2019-02-12 19:55:00	20.9001	20.91552	20.9001	0
2019-02-12 20:00:00	20.9067	20.91359	20.9067	0
2019-02-12 20:05:00	20.9066	20.91224	20.9066	0
2019-02-12 20:10:00	20.9005	20.91095	20.9005	0
2019-02-12 20:15:00	20.9068	20.90964	20.9068	0
2019-02-12 20:20:00	20.9001	20.9076	20.9001	0
2019-02-12 20:25:00	20.8934	20.90552	20.8934	0
2019-02-12 20:30:00	20.8939	20.90285	20.8939	0
2019-02-12 20:35:00	20.8936	20.90085	20.8936	0
2019-02-12 20:40:00	20.8868	20.89885	20.8868	0
2019-02-12 20:45:00	20.894	20.89824	20.894	0
2019-02-12 20:50:00	20.8937	20.89694	20.8937	0
2019-02-12 20:55:00	20.8862	20.8949	20.8862	0
2019-02-12 21:00:00	20.887	20.89355	20.887	0
2019-02-12 21:05:00	20.8934	20.89221	20.8934	0
2019-02-12 21:10:00	20.8867	20.89087	20.8867	0
2019-02-12 21:15:00	20.8865	20.89018	20.8865	0
2019-02-12 21:20:00	20.8931	20.8901	20.8931	0
2019-02-12 21:25:00	20.8865	20.88939	20.8865	0
2019-02-12 21:30:00	20.8798	20.88869	20.8798	0
2019-02-12 21:35:00	20.8864	20.88793	20.8864	0
2019-02-12 21:40:00	20.8798	20.88654	20.8798	0
2019-02-12 21:45:00	20.8738	20.8853	20.8738	0
2019-02-12 21:50:00	20.8796	20.88456	20.8796	0
2019-02-12 21:55:00	20.879	20.88312	20.879	0
2019-02-12 22:00:00	20.8787	20.88232	20.8787	0
2019-02-12 22:05:00	20.8651	20.88018	20.8651	0
2019-02-12 22:10:00	20.8729	20.87816	20.8729	0
2019-02-12 22:15:00	20.8729	20.8768	20.8729	0
2019-02-12 22:20:00	20.8664	20.87546	20.8664	0
2019-02-12 22:25:00	20.8725	20.87407	20.8725	0
2019-02-12 22:30:00	20.8728	20.87337	20.8728	0
2019-02-12 22:35:00	20.8662	20.87261	20.8662	0
2019-02-12 22:40:00	20.8656	20.87121	20.8656	0
2019-02-12 22:45:00	20.8725	20.87056	20.8725	0
2019-02-12 22:50:00	20.866	20.86929	20.866	0
2019-02-12 22:55:00	20.8661	20.86939	20.8661	0
2019-02-12 23:00:00	20.8728	20.86938	20.8728	0
2019-02-12 23:05:00	20.8662	20.86871	20.8662	0
2019-02-12 23:10:00	20.8657	20.86864	20.8657	0
2019-02-12 23:15:00	20.8659	20.86798	20.8659	0
2019-02-12 23:20:00	20.8667	20.86737	20.8667	0
2019-02-12 23:25:00	20.8667	20.86742	20.8667	0
2019-02-12 23:30:00	20.8606	20.86692	20.8606	0
2019-02-12 23:35:00	20.8676	20.86643	20.8676	0
2019-02-12 23:40:00	20.8599	20.86582	20.8599	0
2019-02-12 23:45:00	20.8598	20.86519	20.8598	0
2019-02-12 23:50:00	20.8592	20.86383	20.8592	0
2019-02-12 23:55:00	20.866	20.86381	20.866	0
2019-02-13 00:00:00	20.8522	20.86246	20.8522	0
2019-02-13 00:05:00	20.8526	20.86113	20.8526	0
2019-02-13 00:10:00	20.8595	20.86041	20.8595	0
2019-02-13 00:15:00	20.8603	20.85977	20.8603	0
2019-02-13 00:20:00	20.8533	20.85904	20.8533	0
2019-02-13 00:25:00	20.8532	20.8576	20.8532	0
2019-02-13 00:30:00	20.8538	20.85699	20.8538	0
2019-02-13 00:35:00	20.8542	20.85643	20.8542	0
2019-02-13 00:40:00	20.8537	20.85588	20.8537	0
2019-02-13 00:45:00	20.8534	20.85462	20.8534	0
2019-02-13 00:50:00	20.8533	20.85473	20.8533	0
2019-02-13 00:55:00	20.8472	20.85419	20.8472	0
2019-02-13 01:00:00	20.853	20.85354	20.853	0
2019-02-13 01:05:00	20.853	20.85281	20.853	0
2019-02-13 01:10:00	20.847	20.85218	20.847	0
2019-02-13 01:15:00	20.8535	20.85221	20.8535	0
2019-02-13 01:20:00	20.8534	20.85217	20.8534	0
2019-02-13 01:25:00	20.8533	20.85208	20.8533	0
2019-02-13 01:30:00	20.8466	20.85137	20.8466	0
2019-02-13 01:35:00	20.8539	20.85142	20.8539	0
2019-02-13 01:40:00	20.8542	20.85151	20.8542	0
2019-02-13 01:45:00	20.8399	20.85078	20.8399	0
2019-02-13 01:50:00	20.8399	20.84947	20.8399	0
2019-02-13 01:55:00	20.8531	20.84948	20.8531	0
2019-02-13 02:00:00	20.8471	20.84949	20.8471	0
2019-02-13 02:05:00	20.8403	20.84817	20.8403	0
2019-02-13 02:10:00	20.8467	20.8475	20.8467	0
2019-02-13 02:15:00	20.8467	20.84684	20.8467	0
2019-02-13 02:20:00	20.84	20.84618	20.84	0
2019-02-13 02:25:00	20.8472	20.84551	20.8472	0
2019-02-13 02:30:00	20.847	20.84479	20.847	0
2019-02-13 02:35:00	20.8395	20.84475	20.8395	0
2019-02-13 02:40:00	20.8402	20.84478	20.8402	0
2019-02-13 02:45:00	20.8474	20.84421	20.8474	0
2019-02-13 02:50:00	20.847	20.8442	20.847	0
2019-02-13 02:55:00	20.8402	20.84419	20.8402	0
2019-02-13 03:00:00	20.8473	20.84425	20.8473	0
2019-02-13 03:05:00	20.8469	20.84427	20.8469	0
2019-02-13 03:10:00	20.8395	20.84422	20.8395	0
2019-02-13 03:15:00	20.8402	20.84352	20.8402	0
2019-02-13 03:20:00	20.8528	20.8441	20.8528	0
2019-02-13 03:25:00	20.8462	20.84477	20.8462	0
2019-02-13 03:30:00	20.8402	20.84477	20.8402	0
2019-02-13 03:35:00	20.8474	20.84477	20.8474	0
2019-02-13 03:40:00	20.8397	20.84404	20.8397	0
2019-02-13 03:45:00	20.8397	20.84399	20.8397	0
2019-02-13 03:50:00	20.8463	20.84389	20.8463	0
2019-02-13 03:55:00	20.8391	20.84311	20.8391	0
2019-02-13 04:00:00	20.84	20.84316	20.84	0
2019-02-13 04:05:00	20.8393	20.84307	20.8393	0
2019-02-13 04:10:00	20.8461	20.8424	20.8461	0
2019-02-13 04:15:00	20.8389	20.84167	20.8389	0
2019-02-13 04:20:00	20.8399	20.84164	20.8399	0
2019-02-13 04:25:00	20.8464	20.84154	20.8464	0
2019-02-13 04:30:00	20.8397	20.84154	20.8397	0
2019-02-13 04:35:00	20.853	20.84287	20.853	0
2019-02-13 04:40:00	20.847	20.84294	20.847	0
2019-02-13 04:45:00	20.8195	20.84098	20.8195	0
2019-02-13 04:50:00	20.8262	20.8396	20.8262	0
2019-02-13 04:55:00	20.8323	20.8389	20.8323	0
2019-02-13 05:00:00	20.8332	20.83761	20.8332	0
2019-02-13 05:05:00	20.8338	20.8371	20.8338	0
2019-02-13 05:10:00	20.8403	20.83714	20.8403	0
2019-02-13 05:15:00	20.8341	20.83591	20.8341	0
2019-02-13 05:20:00	20.8337	20.83531	20.8337	0
2019-02-13 05:25:00	20.8402	20.83403	20.8402	0
2019-02-13 05:30:00	20.834	20.83273	20.834	0
2019-02-13 05:35:00	20.841	20.83488	20.841	0
2019-02-13 05:40:00	20.8406	20.83632	20.8406	0
2019-02-13 05:45:00	20.8343	20.83652	20.8343	0
2019-02-13 05:50:00	20.8412	20.83732	20.8412	0
2019-02-13 05:55:00	20.8407	20.83801	20.8407	0
2019-02-13 06:00:00	20.8331	20.83729	20.8331	0
2019-02-13 06:05:00	20.8398	20.83786	20.8398	0
2019-02-13 06:10:00	20.8325	20.83774	20.8325	0
2019-02-13 06:15:00	20.8267	20.83639	20.8267	0
2019-02-13 06:20:00	20.8339	20.83638	20.8339	0
2019-02-13 06:25:00	20.8404	20.83632	20.8404	0
2019-02-13 06:30:00	20.8274	20.835	20.8274	0
2019-02-13 06:35:00	20.8337	20.83494	20.8337	0
2019-02-13 06:40:00	20.8334	20.83416	20.8334	0
2019-02-13 06:45:00	20.8273	20.83282	20.8273	0
2019-02-13 06:50:00	20.8276	20.83227	20.8276	0
2019-02-13 06:55:00	20.8345	20.83174	20.8345	0
2019-02-13 07:00:00	20.8273	20.83122	20.8273	0
2019-02-13 07:05:00	20.8343	20.83198	20.8343	0
2019-02-13 07:10:00	20.8338	20.83197	20.8338	0
2019-02-13 07:15:00	20.8263	20.83056	20.8263	0
2019-02-13 07:20:00	20.8264	20.83046	20.8264	0
2019-02-13 07:25:00	20.8263	20.82972	20.8263	0
2019-02-13 07:30:00	20.827	20.82908	20.827	0
2019-02-13 07:35:00	20.8267	20.82902	20.8267	0
2019-02-13 07:40:00	20.8334	20.8296	20.8334	0
2019-02-13 07:45:00	20.8272	20.82887	20.8272	0
2019-02-13 07:50:00	20.8269	20.82883	20.8269	0
2019-02-13 07:55:00	20.8267	20.82807	20.8267	0
2019-02-13 08:00:00	20.8267	20.82736	20.8267	0
2019-02-13 08:05:00	20.8272	20.82745	20.8272	0
2019-02-13 08:10:00	20.8276	20.82757	20.8276	0
2019-02-13 08:15:00	20.8404	20.82898	20.8404	0
2019-02-13 08:20:00	20.8408	20.83036	20.8408	0
2019-02-13 08:25:00	20.8537	20.83306	20.8537	0
2019-02-13 08:30:00	20.8395	20.83367	20.8395	0
2019-02-13 08:35:00	20.7802	20.82897	20.7802	0
2019-02-13 08:40:00	20.7607	20.82235	20.7607	0
2019-02-13 08:45:00	20.807	20.82038	20.807	0
2019-02-13 08:50:00	20.8274	20.82045	20.8274	0
2019-02-13 08:55:00	20.841	20.82183	20.841	0
2019-02-13 09:00:00	20.8545	20.82452	20.8545	0
2019-02-13 09:05:00	20.8541	20.82589	20.8541	0
2019-02-13 09:10:00	20.8604	20.82785	20.8604	0
2019-02-13 09:15:00	20.8662	20.8291	20.8662	0
2019-02-13 09:20:00	20.8664	20.83179	20.8664	0
2019-02-13 09:25:00	20.8663	20.8404	20.8663	0
2019-02-13 09:30:00	20.8796	20.85229	20.8796	0
2019-02-13 09:35:00	20.8796	20.85955	20.8796	0
2019-02-13 09:40:00	20.8798	20.86479	20.8798	0
2019-02-13 09:45:00	20.8937	20.87006	20.8937	0
2019-02-13 09:50:00	20.8942	20.87403	20.8942	0
2019-02-13 09:55:00	20.8937	20.87799	20.8937	0
2019-02-13 10:00:00	20.9001	20.88196	20.9001	0
2019-02-13 10:05:00	20.9066	20.886	20.9066	0
2019-02-13 10:10:00	20.9066	20.89002	20.9066	0
2019-02-13 10:15:00	20.9065	20.89404	20.9065	0
2019-02-13 10:20:00	20.9205	20.89813	20.9205	0
2019-02-13 10:25:00	20.9135	20.90152	20.9135	0
2019-02-13 10:30:00	20.9133	20.90487	20.9133	0
2019-02-13 10:35:00	20.9205	20.90755	20.9205	0
2019-02-13 10:40:00	20.9269	20.91082	20.9269	0
2019-02-13 10:45:00	20.9207	20.91352	20.9207	0
2019-02-13 10:50:00	20.9331	20.91682	20.9331	0
2019-02-13 10:55:00	20.9332	20.91948	20.9332	0
2019-02-13 11:00:00	20.9331	20.92213	20.9331	0
2019-02-13 11:05:00	20.9337	20.92485	20.9337	0
2019-02-13 11:10:00	20.9401	20.92681	20.9401	0
2019-02-13 11:15:00	20.9406	20.92952	20.9406	0
2019-02-13 11:20:00	20.9397	20.93216	20.9397	0
2019-02-13 11:25:00	20.9464	20.93475	20.9464	0
2019-02-13 11:30:00	20.947	20.93676	20.947	0
2019-02-13 11:35:00	20.9462	20.93931	20.9462	0
2019-02-13 11:40:00	20.9457	20.94057	20.9457	0
2019-02-13 11:45:00	20.952	20.94245	20.952	0
2019-02-13 11:50:00	20.9464	20.94378	20.9464	0
2019-02-13 11:55:00	20.947	20.94511	20.947	0
2019-02-13 12:00:00	20.9534	20.94644	20.9534	0
2019-02-13 12:05:00	20.9599	20.94837	20.9599	0
2019-02-13 12:10:00	20.9526	20.94966	20.9526	0
2019-02-13 12:15:00	20.9594	20.95096	20.9594	0
2019-02-13 12:20:00	20.9661	20.95287	20.9661	0
2019-02-13 12:25:00	20.9602	20.95427	20.9602	0
2019-02-13 12:30:00	20.9667	20.95637	20.9667	0
2019-02-13 12:35:00	20.9732	20.95849	20.9732	0
2019-02-13 12:40:00	20.9733	20.96118	20.9733	0
2019-02-13 12:45:00	20.9733	20.96381	20.9733	0
2019-02-13 12:50:00	20.9806	20.96653	20.9806	0
2019-02-13 12:55:00	20.9804	20.96858	20.9804	0
2019-02-13 13:00:00	20.9802	20.97134	20.9802	0
2019-02-13 13:05:00	20.9935	20.97475	20.9935	0
2019-02-13 13:10:00	20.9861	20.97675	20.9861	0
2019-02-13 13:15:00	20.9862	20.97935	20.9862	0
2019-02-13 13:20:00	20.9923	20.98191	20.9923	0
2019-02-13 13:25:00	20.9999	20.98458	20.9999	0
2019-02-13 13:30:00	20.9938	20.98663	20.9938	0
2019-02-13 13:35:00	21.0009	20.98939	21.0009	0
2019-02-13 13:40:00	21.0011	20.99144	21.0011	0
2019-02-13 13:45:00	21.0013	20.99353	21.0013	0
2019-02-13 13:50:00	21.0014	20.99565	21.0014	0
2019-02-13 13:55:00	21.0136	20.99766	21.0136	0
2019-02-13 14:00:00	21.0067	20.99972	21.0067	0
2019-02-13 14:05:00	21.0067	21.00177	21.0067	0
2019-02-13 14:10:00	21.0139	21.00393	21.0139	0
2019-02-13 14:15:00	21.0137	21.00531	21.0137	0
2019-02-13 14:20:00	21.0141	21.00734	21.0141	0
2019-02-13 14:25:00	21.0205	21.0093	21.0205	0
2019-02-13 14:30:00	21.0269	21.01188	21.0269	0
2019-02-13 14:35:00	21.0261	21.01436	21.0261	0
2019-02-13 14:40:00	21.0256	21.01678	21.0256	0
2019-02-13 14:45:00	21.0332	21.01874	21.0332	0
2019-02-13 14:50:00	21.0265	21.02072	21.0265	0
2019-02-13 14:55:00	21.0264	21.02269	21.0264	0
2019-02-13 15:00:00	21.0325	21.02455	21.0325	0
2019-02-13 15:05:00	21.0328	21.02646	21.0328	0
2019-02-13 15:10:00	21.0269	21.02774	21.0269	0
2019-02-13 15:15:00	21.0407	21.02976	21.0407	0
2019-02-13 15:20:00	21.0411	21.03118	21.0411	0
2019-02-13 15:25:00	21.0333	21.0319	21.0333	0
2019-02-13 15:30:00	21.0393	21.03327	21.0393	0
2019-02-13 15:35:00	21.0389	21.03384	21.0389	0
2019-02-13 15:40:00	21.0392	21.03511	21.0392	0
2019-02-13 15:45:00	21.0328	21.03575	21.0328	0
2019-02-13 15:50:00	21.0395	21.03645	21.0395	0
2019-02-13 15:55:00	21.0403	21.0372	21.0403	0
2019-02-13 16:00:00	21.0341	21.03792	21.0341	0
2019-02-13 16:05:00	21.0337	21.03722	21.0337	0
2019-02-13 16:10:00	21.0408	21.03719	21.0408	0
2019-02-13 16:15:00	21.0332	21.03718	21.0332	0
2019-02-13 16:20:00	21.0405	21.0373	21.0405	0
2019-02-13 16:25:00	21.0409	21.0375	21.0409	0
2019-02-13 16:30:00	21.0339	21.03697	21.0339	0
2019-02-13 16:35:00	21.0337	21.03706	21.0337	0
2019-02-13 16:40:00	21.0408	21.03719	21.0408	0
2019-02-13 16:45:00	21.0344	21.0366	21.0344	0
2019-02-13 16:50:00	21.0267	21.03586	21.0267	0
2019-02-13 16:55:00	21.0334	21.03583	21.0334	0
2019-02-13 17:00:00	21.0332	21.03507	21.0332	0
2019-02-13 17:05:00	21.0265	21.0344	21.0265	0
2019-02-13 17:10:00	21.0332	21.03367	21.0332	0
2019-02-13 17:15:00	21.0338	21.03296	21.0338	0
2019-02-13 17:20:00	21.0276	21.03233	21.0276	0
2019-02-13 17:25:00	21.0338	21.03234	21.0338	0
2019-02-13 17:30:00	21.027	21.03096	21.027	0
2019-02-13 17:35:00	21.0208	21.0296	21.0208	0
2019-02-13 17:40:00	21.0277	21.0297	21.0277	0
2019-02-13 17:45:00	21.0267	21.02903	21.0267	0
2019-02-13 17:50:00	21.0199	21.0277	21.0199	0
2019-02-13 17:55:00	21.0192	21.02697	21.0192	0
2019-02-13 18:00:00	21.0194	21.02559	21.0194	0
2019-02-13 18:05:00	21.0129	21.0235	21.0129	0
2019-02-13 18:10:00	21.0131	21.02205	21.0131	0
2019-02-13 18:15:00	21.0132	21.01999	21.0132	0
2019-02-13 18:20:00	21.0131	21.0186	21.0131	0
2019-02-13 18:25:00	21.0131	21.01783	21.0131	0
2019-02-13 18:30:00	21.0132	21.01638	21.0132	0
2019-02-13 18:35:00	21.0138	21.01509	21.0138	0
2019-02-13 18:40:00	21.0142	21.01452	21.0142	0
2019-02-13 18:45:00	21.0071	21.01331	21.0071	0
2019-02-13 18:50:00	21.0142	21.01279	21.0142	0
2019-02-13 18:55:00	21.0132	21.01282	21.0132	0
2019-02-13 19:00:00	20.9992	21.01143	20.9992	0
2019-02-13 19:05:00	20.9995	21.01006	20.9995	0
2019-02-13 19:10:00	21.0129	21.01004	21.0129	0
2019-02-13 19:15:00	20.9997	21.0087	20.9997	0
2019-02-13 19:20:00	21.0065	21.00803	21.0065	0
2019-02-13 19:25:00	21.0066	21.00731	21.0066	0
2019-02-13 19:30:00	20.9998	21.00587	20.9998	0
2019-02-13 19:35:00	20.9999	21.00515	20.9999	0
2019-02-13 19:40:00	20.9999	21.00372	20.9999	0
2019-02-13 19:45:00	20.9939	21.00179	20.9939	0
2019-02-13 19:50:00	20.993	21.00117	20.993	0
2019-02-13 19:55:00	20.9924	21.00046	20.9924	0
2019-02-13 20:00:00	20.986	20.99777	20.986	0
2019-02-13 20:05:00	20.9868	20.99648	20.9868	0
2019-02-13 20:10:00	20.9868	20.99451	20.9868	0
2019-02-13 20:15:00	20.9866	20.99251	20.9866	0
2019-02-13 20:20:00	20.9798	20.99051	20.9798	0
2019-02-13 20:25:00	20.9859	20.98911	20.9859	0
2019-02-13 20:30:00	20.9867	20.98779	20.9867	0
2019-02-13 20:35:00	20.9734	20.98574	20.9734	0
2019-02-13 20:40:00	20.9866	20.9851	20.9866	0
2019-02-13 20:45:00	20.9799	20.98385	20.9799	0
2019-02-13 20:50:00	20.9726	20.98251	20.9726	0
2019-02-13 20:55:00	20.9734	20.98117	20.9734	0
2019-02-13 21:00:00	20.974	20.97989	20.974	0
2019-02-13 21:05:00	20.9669	20.97792	20.9669	0
2019-02-13 21:10:00	20.9735	20.97729	20.9735	0
2019-02-13 21:15:00	20.9728	20.97598	20.9728	0
2019-02-13 21:20:00	20.9656	20.97387	20.9656	0
2019-02-13 21:25:00	20.9659	20.97312	20.9659	0
2019-02-13 21:30:00	20.9727	20.97173	20.9727	0
2019-02-13 21:35:00	20.9656	20.9703	20.9656	0
2019-02-13 21:40:00	20.9592	20.96896	20.9592	0
2019-02-13 21:45:00	20.9667	20.96829	20.9667	0
2019-02-13 21:50:00	20.966	20.96749	20.966	0
2019-02-13 21:55:00	20.9594	20.96674	20.9594	0
2019-02-13 22:00:00	20.9595	20.96534	20.9595	0
2019-02-13 22:05:00	20.9662	20.96468	20.9662	0
2019-02-13 22:10:00	20.9531	20.96343	20.9531	0
2019-02-13 22:15:00	20.9598	20.96282	20.9598	0
2019-02-13 22:20:00	20.9598	20.96153	20.9598	0
2019-02-13 22:25:00	20.953	20.96027	20.953	0
2019-02-13 22:30:00	20.9458	20.95893	20.9458	0
2019-02-13 22:35:00	20.9594	20.9582	20.9594	0
2019-02-13 22:40:00	20.9535	20.95695	20.9535	0
2019-02-13 22:45:00	20.9474	20.95575	20.9474	0
2019-02-13 22:50:00	20.9531	20.95511	20.9531	0
2019-02-13 22:55:00	20.9464	20.95313	20.9464	0
2019-02-13 23:00:00	20.9464	20.95246	20.9464	0
2019-02-13 23:05:00	20.9391	20.95039	20.9391	0
2019-02-13 23:10:00	20.9454	20.94895	20.9454	0
2019-02-13 23:15:00	20.9397	20.94762	20.9397	0
2019-02-13 23:20:00	20.9398	20.94702	20.9398	0
2019-02-13 23:25:00	20.9464	20.94572	20.9464	0
2019-02-13 23:30:00	20.9464	20.94501	20.9464	0
2019-02-13 23:35:00	20.9337	20.94364	20.9337	0
2019-02-13 23:40:00	20.9329	20.94162	20.9329	0
2019-02-13 23:45:00	20.9457	20.94155	20.9457	0
2019-02-13 23:50:00	20.9399	20.9409	20.9399	0
2019-02-13 23:55:00	20.9326	20.94025	20.9326	0
2019-02-14 00:00:00	20.9394	20.93965	20.9394	0
2019-02-14 00:05:00	20.9395	20.93963	20.9395	0
2019-02-14 00:10:00	20.9402	20.93967	20.9402	0
2019-02-14 00:15:00	20.934	20.93843	20.934	0
2019-02-14 00:20:00	20.9337	20.93716	20.9337	0
2019-02-14 00:25:00	20.9328	20.93707	20.9328	0
2019-02-14 00:30:00	20.9329	20.93707	20.9329	0
2019-02-14 00:35:00	20.9336	20.93586	20.9336	0
2019-02-14 00:40:00	20.9395	20.93582	20.9395	0
2019-02-14 00:45:00	20.9397	20.93653	20.9397	0
2019-02-14 00:50:00	20.9331	20.9359	20.9331	0
2019-02-14 00:55:00	20.9264	20.93459	20.9264	0
2019-02-14 01:00:00	20.9404	20.93461	20.9404	0
2019-02-14 01:05:00	20.9403	20.93524	20.9403	0
2019-02-14 01:10:00	20.9395	20.93582	20.9395	0
2019-02-14 01:15:00	20.9336	20.9359	20.9336	0
2019-02-14 01:20:00	20.9261	20.93522	20.9261	0
2019-02-14 01:25:00	20.9335	20.93521	20.9335	0
2019-02-14 01:30:00	20.934	20.93466	20.934	0
2019-02-14 01:35:00	20.927	20.93339	20.927	0
2019-02-14 01:40:00	20.9274	20.93282	20.9274	0
2019-02-14 01:45:00	20.9398	20.93416	20.9398	0
2019-02-14 01:50:00	20.9325	20.93337	20.9325	0
2019-02-14 01:55:00	20.9327	20.93261	20.9327	0
2019-02-14 02:00:00	20.9322	20.93188	20.9322	0
2019-02-14 02:05:00	20.9258	20.9311	20.9258	0
2019-02-14 02:10:00	20.9261	20.9311	20.9261	0
2019-02-14 02:15:00	20.933	20.93105	20.933	0
2019-02-14 02:20:00	20.9263	20.93028	20.9263	0
2019-02-14 02:25:00	20.9264	20.93022	20.9264	0
2019-02-14 02:30:00	20.933	20.93078	20.933	0
2019-02-14 02:35:00	20.9258	20.92938	20.9258	0
2019-02-14 02:40:00	20.9187	20.928	20.9187	0
2019-02-14 02:45:00	20.9257	20.9273	20.9257	0
2019-02-14 02:50:00	20.9259	20.92667	20.9259	0
2019-02-14 02:55:00	20.9255	20.92664	20.9255	0
2019-02-14 03:00:00	20.9186	20.92589	20.9186	0
2019-02-14 03:05:00	20.9256	20.92515	20.9256	0
2019-02-14 03:10:00	20.9253	20.92505	20.9253	0
2019-02-14 03:15:00	20.9184	20.92425	20.9184	0
2019-02-14 03:20:00	20.9189	20.92284	20.9189	0
2019-02-14 03:25:00	20.9186	20.92212	20.9186	0
2019-02-14 03:30:00	20.9184	20.92209	20.9184	0
2019-02-14 03:35:00	20.9183	20.92135	20.9183	0
2019-02-14 03:40:00	20.9182	20.92058	20.9182	0
2019-02-14 03:45:00	20.9261	20.92064	20.9261	0
2019-02-14 03:50:00	20.9189	20.92067	20.9189	0
2019-02-14 03:55:00	20.9186	20.91997	20.9186	0
2019-02-14 04:00:00	20.9191	20.91935	20.9191	0
2019-02-14 04:05:00	20.9193	20.91944	20.9193	0
2019-02-14 04:10:00	20.9129	20.91884	20.9129	0
2019-02-14 04:15:00	20.9197	20.91895	20.9197	0
2019-02-14 04:20:00	20.9204	20.91915	20.9204	0
2019-02-14 04:25:00	20.9201	20.91933	20.9201	0
2019-02-14 04:30:00	20.9194	20.91945	20.9194	0
2019-02-14 04:35:00	20.9195	20.91879	20.9195	0
2019-02-14 04:40:00	20.9202	20.91892	20.9202	0
2019-02-14 04:45:00	20.9194	20.919	20.9194	0
2019-02-14 04:50:00	20.919	20.91899	20.919	0
2019-02-14 04:55:00	20.9127	20.91833	20.9127	0
2019-02-14 05:00:00	20.9194	20.91898	20.9194	0
2019-02-14 05:05:00	20.9195	20.91896	20.9195	0
2019-02-14 05:10:00	20.9136	20.91828	20.9136	0
2019-02-14 05:15:00	20.92	20.91827	20.92	0
2019-02-14 05:20:00	20.9206	20.91839	20.9206	0
2019-02-14 05:25:00	20.9209	20.91853	20.9209	0
2019-02-14 05:30:00	20.9205	20.91856	20.9205	0
2019-02-14 05:35:00	20.9196	20.91858	20.9196	0
2019-02-14 05:40:00	20.919	20.91858	20.919	0
2019-02-14 05:45:00	20.9192	20.91923	20.9192	0
2019-02-14 05:50:00	20.9194	20.91923	20.9194	0
2019-02-14 05:55:00	20.9195	20.91923	20.9195	0
2019-02-14 06:00:00	20.9202	20.91989	20.9202	0
2019-02-14 06:05:00	20.92	20.91989	20.92	0
2019-02-14 06:10:00	20.9206	20.91989	20.9206	0
2019-02-14 06:15:00	20.9204	20.91984	20.9204	0
2019-02-14 06:20:00	20.9208	20.91987	20.9208	0
2019-02-14 06:25:00	20.9205	20.91996	20.9205	0
2019-02-14 06:30:00	20.9196	20.92002	20.9196	0
2019-02-14 06:35:00	20.9203	20.92013	20.9203	0
2019-02-14 06:40:00	20.9267	20.92086	20.9267	0
2019-02-14 06:45:00	20.88	20.91691	20.88	0
2019-02-14 06:50:00	20.8265	20.90754	20.8265	0
2019-02-14 06:55:00	20.8398	20.89952	20.8398	0
2019-02-14 07:00:00	20.8258	20.89004	20.8258	0
2019-02-14 07:05:00	20.7528	20.87328	20.7528	0
2019-02-14 07:10:00	20.6995	20.85115	20.6995	0
2019-02-14 07:15:00	20.6535	20.82445	20.6535	0
2019-02-14 07:20:00	20.6267	20.79516	20.6267	0
2019-02-14 07:25:00	20.5932	20.76245	20.5932	0
2019-02-14 07:30:00	20.5665	20.72643	20.5665	0
2019-02-14 07:35:00	20.5332	20.69175	20.5332	0
2019-02-14 07:40:00	20.5131	20.66041	20.5131	0
2019-02-14 07:45:00	20.4863	20.62506	20.4863	0
2019-02-14 07:50:00	20.4657	20.58905	20.4657	0
2019-02-14 07:55:00	20.4386	20.55763	20.4386	0
2019-02-14 08:00:00	20.4324	20.53092	20.4324	0
2019-02-14 08:05:00	20.4792	20.51349	20.4792	0
2019-02-14 08:10:00	20.486	20.49942	20.486	0
2019-02-14 08:15:00	20.5127	20.49137	20.5127	0
2019-02-14 08:20:00	20.5462	20.48934	20.5462	0
2019-02-14 08:25:00	20.5923	20.49525	20.5923	0
2019-02-14 08:30:00	20.5999	20.50393	20.5999	0
2019-02-14 08:35:00	20.5931	20.51461	20.5931	0
2019-02-14 08:40:00	20.5863	20.52667	20.5863	0
2019-02-14 08:45:00	20.5663	20.53944	20.5663	0
2019-02-14 08:50:00	20.5662	20.55282	20.5662	0
2019-02-14 08:55:00	20.579	20.5628	20.579	0
2019-02-14 09:00:00	20.5859	20.57279	20.5859	0
2019-02-14 09:05:00	20.586	20.58012	20.586	0
2019-02-14 09:10:00	20.5927	20.58477	20.5927	0
2019-02-14 09:15:00	20.5994	20.58548	20.5994	0
2019-02-14 09:20:00	20.6256	20.58805	20.6256	0
2019-02-14 09:25:00	20.6458	20.59332	20.6458	0
2019-02-14 09:30:00	20.6593	20.60062	20.6593	0
2019-02-14 09:35:00	20.6527	20.60926	20.6527	0
2019-02-14 09:40:00	20.6789	20.62053	20.6789	0
2019-02-14 09:45:00	20.7186	20.63449	20.7186	0
2019-02-14 09:50:00	20.7317	20.64907	20.7317	0
2019-02-14 09:55:00	20.7316	20.66363	20.7316	0
2019-02-14 10:00:00	20.7115	20.67551	20.7115	0
2019-02-14 10:05:00	20.6981	20.68538	20.6981	0
2019-02-14 10:10:00	20.6847	20.69129	20.6847	0
2019-02-14 10:15:00	20.6914	20.69585	20.6914	0
2019-02-14 10:20:00	20.6914	20.69906	20.6914	0
2019-02-14 10:25:00	20.7047	20.70426	20.7047	0
2019-02-14 10:30:00	20.7114	20.70751	20.7114	0
2019-02-14 10:35:00	20.7314	20.70879	20.7314	0
2019-02-14 10:40:00	20.7314	20.70876	20.7314	0
2019-02-14 10:45:00	20.7047	20.70607	20.7047	0
2019-02-14 10:50:00	20.718	20.70672	20.718	0
2019-02-14 10:55:00	20.7586	20.71277	20.7586	0
2019-02-14 11:00:00	20.7717	20.72147	20.7717	0
2019-02-14 11:05:00	20.7849	20.73082	20.7849	0
2019-02-14 11:10:00	20.7782	20.7395	20.7782	0
2019-02-14 11:15:00	20.7315	20.74218	20.7315	0
2019-02-14 11:20:00	20.7047	20.74151	20.7047	0
2019-02-14 11:25:00	20.6914	20.73751	20.6914	0
2019-02-14 11:30:00	20.678	20.73217	20.678	0
2019-02-14 11:35:00	20.678	20.7295	20.678	0
2019-02-14 11:40:00	20.6647	20.72417	20.6647	0
2019-02-14 11:45:00	20.6921	20.71752	20.6921	0
2019-02-14 11:50:00	20.7051	20.71086	20.7051	0
2019-02-14 11:55:00	20.7183	20.7042	20.7183	0
2019-02-14 12:00:00	20.7249	20.69887	20.7249	0
2019-02-14 12:05:00	20.7315	20.69887	20.7315	0
2019-02-14 12:10:00	20.6981	20.69821	20.6981	0
2019-02-14 12:15:00	20.7047	20.69954	20.7047	0
2019-02-14 12:20:00	20.7181	20.70355	20.7181	0
2019-02-14 12:25:00	20.7053	20.70628	20.7053	0
2019-02-14 12:30:00	20.7324	20.71305	20.7324	0
2019-02-14 12:35:00	20.7187	20.71571	20.7187	0
2019-02-14 12:40:00	20.7592	20.72112	20.7592	0
2019-02-14 12:45:00	20.7521	20.7245	20.7521	0
2019-02-14 12:50:00	20.7585	20.72786	20.7585	0
2019-02-14 12:55:00	20.7317	20.72788	20.7317	0
2019-02-14 13:00:00	20.7449	20.73256	20.7449	0
2019-02-14 13:05:00	20.7848	20.74057	20.7848	0
2019-02-14 13:10:00	20.8248	20.75124	20.8248	0
2019-02-14 13:15:00	20.7981	20.76052	20.7981	0
2019-02-14 13:20:00	20.7714	20.76442	20.7714	0
2019-02-14 13:25:00	20.7521	20.76776	20.7521	0
2019-02-14 13:30:00	20.7585	20.76769	20.7585	0
2019-02-14 13:35:00	20.7383	20.76631	20.7383	0
2019-02-14 13:40:00	20.7515	20.76561	20.7515	0
2019-02-14 13:45:00	20.7448	20.76692	20.7448	0
2019-02-14 13:50:00	20.7514	20.76757	20.7514	0
2019-02-14 13:55:00	20.7648	20.76557	20.7648	0
2019-02-14 14:00:00	20.7981	20.7629	20.7981	0
2019-02-14 14:05:00	20.8114	20.76423	20.8114	0
2019-02-14 14:10:00	20.798	20.76689	20.798	0
2019-02-14 14:15:00	20.8188	20.77356	20.8188	0
2019-02-14 14:20:00	20.8252	20.78023	20.8252	0
2019-02-14 14:25:00	20.8124	20.78764	20.8124	0
2019-02-14 14:30:00	20.8253	20.79502	20.8253	0
2019-02-14 14:35:00	20.8318	20.80372	20.8318	0
2019-02-14 14:40:00	20.865	20.81508	20.865	0
2019-02-14 14:45:00	20.8782	20.82642	20.8782	0
2019-02-14 14:50:00	20.8921	20.83582	20.8921	0
2019-02-14 14:55:00	20.9118	20.84586	20.9118	0
2019-02-14 15:00:00	20.9384	20.8599	20.9384	0
2019-02-14 15:05:00	20.9716	20.87518	20.9716	0
2019-02-14 15:10:00	20.9982	20.89248	20.9982	0
2019-02-14 15:15:00	21.0048	20.91172	21.0048	0
2019-02-14 15:20:00	21.0048	20.92967	21.0048	0
2019-02-14 15:25:00	21.0114	20.94763	21.0114	0
2019-02-14 15:30:00	21.0248	20.96361	21.0248	0
2019-02-14 15:35:00	21.0248	20.97827	21.0248	0
2019-02-14 15:40:00	21.0255	20.99161	21.0255	0
2019-02-14 15:45:00	21.0319	21.00362	21.0319	0
2019-02-14 15:50:00	21.0323	21.01301	21.0323	0
2019-02-14 15:55:00	21.026	21.01845	21.026	0
2019-02-14 16:00:00	21.0395	21.02258	21.0395	0
2019-02-14 16:05:00	21.0397	21.02607	21.0397	0
2019-02-14 16:10:00	21.0391	21.0295	21.0391	0
2019-02-14 16:15:00	21.0321	21.03157	21.0321	0
2019-02-14 16:20:00	21.0318	21.03227	21.0318	0
2019-02-14 16:25:00	21.0384	21.03363	21.0384	0
2019-02-14 16:30:00	21.0316	21.03424	21.0316	0
2019-02-14 16:35:00	21.0382	21.03487	21.0382	0
2019-02-14 16:40:00	21.0382	21.03546	21.0382	0
2019-02-14 16:45:00	21.0388	21.03674	21.0388	0
2019-02-14 16:50:00	21.0319	21.03598	21.0319	0
2019-02-14 16:55:00	21.0384	21.03585	21.0384	0
2019-02-14 17:00:00	21.0383	21.03577	21.0383	0
2019-02-14 17:05:00	21.0315	21.03571	21.0315	0
2019-02-14 17:10:00	21.0382	21.03635	21.0382	0
2019-02-14 17:15:00	21.0381	21.03632	21.0381	0
2019-02-14 17:20:00	21.0248	21.03564	21.0248	0
2019-02-14 17:25:00	21.0322	21.03504	21.0322	0
2019-02-14 17:30:00	21.0324	21.03446	21.0324	0
2019-02-14 17:35:00	21.0254	21.03312	21.0254	0
2019-02-14 17:40:00	21.0324	21.03317	21.0324	0
2019-02-14 17:45:00	21.0387	21.0332	21.0387	0
2019-02-14 17:50:00	21.0257	21.03194	21.0257	0
2019-02-14 17:55:00	21.0261	21.0314	21.0261	0
2019-02-14 18:00:00	21.0323	21.03081	21.0323	0
2019-02-14 18:05:00	21.0253	21.02953	21.0253	0
2019-02-14 18:10:00	21.0264	21.02969	21.0264	0
2019-02-14 18:15:00	21.0258	21.02905	21.0258	0
2019-02-14 18:20:00	21.0254	21.02835	21.0254	0
2019-02-14 18:25:00	21.0185	21.02766	21.0185	0
2019-02-14 18:30:00	21.0191	21.02633	21.0191	0
2019-02-14 18:35:00	21.0259	21.02505	21.0259	0
2019-02-14 18:40:00	21.0188	21.02436	21.0188	0
2019-02-14 18:45:00	21.0125	21.023	21.0125	0
2019-02-14 18:50:00	21.0127	21.02104	21.0127	0
2019-02-14 18:55:00	21.0128	21.01979	21.0128	0
2019-02-14 19:00:00	21.0062	21.01777	21.0062	0
2019-02-14 19:05:00	21.0062	21.01581	21.0062	0
2019-02-14 19:10:00	21.0124	21.01451	21.0124	0
2019-02-14 19:15:00	21.0066	21.01332	21.0066	0
2019-02-14 19:20:00	20.9998	21.01139	20.9998	0
2019-02-14 19:25:00	21.0066	21.00946	21.0066	0
2019-02-14 19:30:00	20.9992	21.0075	20.9992	0
2019-02-14 19:35:00	20.9927	21.00552	20.9927	0
2019-02-14 19:40:00	20.9995	21.0042	20.9995	0
2019-02-14 19:45:00	20.9995	21.00287	20.9995	0
2019-02-14 19:50:00	20.9929	21.00154	20.9929	0
2019-02-14 19:55:00	20.987	20.99962	20.987	0
2019-02-14 20:00:00	20.9934	20.99772	20.9934	0
2019-02-14 20:05:00	20.986	20.99566	20.986	0
2019-02-14 20:10:00	20.9868	20.99436	20.9868	0
2019-02-14 20:15:00	20.9861	20.99231	20.9861	0
2019-02-14 20:20:00	20.9862	20.99101	20.9862	0
2019-02-14 20:25:00	20.979	20.98964	20.979	0
2019-02-14 20:30:00	20.9792	20.98761	20.9792	0
2019-02-14 20:35:00	20.9788	20.98554	20.9788	0
2019-02-14 20:40:00	20.9792	20.98417	20.9792	0
2019-02-14 20:45:00	20.9734	20.98281	20.9734	0
2019-02-14 20:50:00	20.9734	20.98081	20.9734	0
2019-02-14 20:55:00	20.9732	20.97953	20.9732	0
2019-02-14 21:00:00	20.9665	20.9775	20.9665	0
2019-02-14 21:05:00	20.9664	20.97553	20.9664	0
2019-02-14 21:10:00	20.973	20.97421	20.973	0
2019-02-14 21:15:00	20.9658	20.97289	20.9658	0
2019-02-14 21:20:00	20.9587	20.97084	20.9587	0
2019-02-14 21:25:00	20.9591	20.96887	20.9591	0
2019-02-14 21:30:00	20.96	20.96695	20.96	0
2019-02-14 21:35:00	20.9459	20.9642	20.9459	0
2019-02-14 21:40:00	20.9522	20.96208	20.9522	0
2019-02-14 21:45:00	20.9593	20.96069	20.9593	0
2019-02-14 21:50:00	20.9527	20.95931	20.9527	0
2019-02-14 21:55:00	20.953	20.95797	20.953	0
2019-02-14 22:00:00	20.9603	20.9567	20.9603	0
2019-02-14 22:05:00	20.9462	20.95474	20.9462	0
2019-02-14 22:10:00	20.9464	20.95351	20.9464	0
2019-02-14 22:15:00	20.9524	20.95284	20.9524	0
2019-02-14 22:20:00	20.9467	20.95151	20.9467	0
2019-02-14 22:25:00	20.9406	20.95098	20.9406	0
2019-02-14 22:30:00	20.9476	20.95052	20.9476	0
2019-02-14 22:35:00	20.9471	20.9493	20.9471	0
2019-02-14 22:40:00	20.9403	20.94806	20.9403	0
2019-02-14 22:45:00	20.9335	20.94611	20.9335	0
2019-02-14 22:50:00	20.9401	20.94409	20.9401	0
2019-02-14 22:55:00	20.94	20.94347	20.94	0
2019-02-14 23:00:00	20.9332	20.94215	20.9332	0
2019-02-14 23:05:00	20.9331	20.94022	20.9331	0
2019-02-14 23:10:00	20.9325	20.9388	20.9325	0
2019-02-14 23:15:00	20.9261	20.93735	20.9261	0
2019-02-14 23:20:00	20.933	20.93589	20.933	0
2019-02-14 23:25:00	20.9337	20.93455	20.9337	0
2019-02-14 23:30:00	20.9269	20.93321	20.9269	0
2019-02-14 23:35:00	20.9207	20.93193	20.9207	0
2019-02-14 23:40:00	20.921	20.93002	20.921	0
2019-02-14 23:45:00	20.9273	20.92875	20.9273	0
2019-02-14 23:50:00	20.9204	20.92747	20.9204	0
2019-02-14 23:55:00	20.9208	20.92624	20.9208	0
2019-02-15 00:00:00	20.9272	20.92571	20.9272	0
2019-02-15 00:05:00	20.9203	20.92513	20.9203	0
2019-02-15 00:10:00	20.9195	20.92378	20.9195	0
2019-02-15 00:15:00	20.919	20.92231	20.919	0
2019-02-15 00:20:00	20.9199	20.92161	20.9199	0
2019-02-15 00:25:00	20.9131	20.92085	20.9131	0
2019-02-15 00:30:00	20.9138	20.92013	20.9138	0
2019-02-15 00:35:00	20.9136	20.91876	20.9136	0
2019-02-15 00:40:00	20.9068	20.9174	20.9068	0
2019-02-15 00:45:00	20.9073	20.91605	20.9073	0
2019-02-15 00:50:00	20.907	20.91403	20.907	0
2019-02-15 00:55:00	20.9067	20.91267	20.9067	0
2019-02-15 01:00:00	20.9066	20.91138	20.9066	0
2019-02-15 01:05:00	20.9065	20.91013	20.9065	0
2019-02-15 01:10:00	20.9071	20.90885	20.9071	0
2019-02-15 01:15:00	20.9068	20.90822	20.9068	0
2019-02-15 01:20:00	20.8994	20.90678	20.8994	0
2019-02-15 01:25:00	20.8989	20.90531	20.8989	0
2019-02-15 01:30:00	20.8993	20.90456	20.8993	0
2019-02-15 01:35:00	20.8922	20.90305	20.8922	0
2019-02-15 01:40:00	20.8932	20.90167	20.8932	0
2019-02-15 01:45:00	20.8931	20.90031	20.8931	0
2019-02-15 01:50:00	20.8932	20.89897	20.8932	0
2019-02-15 01:55:00	20.8932	20.89764	20.8932	0
2019-02-15 02:00:00	20.8933	20.89626	20.8933	0
2019-02-15 02:05:00	20.8938	20.89496	20.8938	0
2019-02-15 02:10:00	20.8935	20.89437	20.8935	0
2019-02-15 02:15:00	20.8873	20.89321	20.8873	0
2019-02-15 02:20:00	20.8871	20.89199	20.8871	0
2019-02-15 02:25:00	20.8869	20.89146	20.8869	0
2019-02-15 02:30:00	20.88	20.89014	20.88	0
2019-02-15 02:35:00	20.8793	20.88876	20.8793	0
2019-02-15 02:40:00	20.8794	20.88738	20.8794	0
2019-02-15 02:45:00	20.8862	20.88668	20.8862	0
2019-02-15 02:50:00	20.8795	20.8853	20.8795	0
2019-02-15 02:55:00	20.8729	20.88321	20.8729	0
2019-02-15 03:00:00	20.8736	20.88122	20.8736	0
2019-02-15 03:05:00	20.8735	20.87984	20.8735	0
2019-02-15 03:10:00	20.8661	20.87774	20.8661	0
2019-02-15 03:15:00	20.8661	20.87566	20.8661	0
2019-02-15 03:20:00	20.8736	20.87502	20.8736	0
2019-02-15 03:25:00	20.8674	20.87383	20.8674	0
2019-02-15 03:30:00	20.8671	20.8726	20.8671	0
2019-02-15 03:35:00	20.8675	20.87073	20.8675	0
2019-02-15 03:40:00	20.8732	20.8701	20.8732	0
2019-02-15 03:45:00	20.8666	20.86947	20.8666	0
2019-02-15 03:50:00	20.8738	20.86949	20.8738	0
2019-02-15 03:55:00	20.8668	20.86882	20.8668	0
2019-02-15 04:00:00	20.8607	20.86828	20.8607	0
2019-02-15 04:05:00	20.8603	20.8677	20.8603	0
2019-02-15 04:10:00	20.8674	20.86708	20.8674	0
2019-02-15 04:15:00	20.8603	20.86637	20.8603	0
2019-02-15 04:20:00	20.8601	20.86567	20.8601	0
2019-02-15 04:25:00	20.866	20.86552	20.866	0
2019-02-15 04:30:00	20.8594	20.86414	20.8594	0
2019-02-15 04:35:00	20.8595	20.86343	20.8595	0
2019-02-15 04:40:00	20.8602	20.86207	20.8602	0
2019-02-15 04:45:00	20.8533	20.86072	20.8533	0
2019-02-15 04:50:00	20.8533	20.85998	20.8533	0
2019-02-15 04:55:00	20.8605	20.86	20.8605	0
2019-02-15 05:00:00	20.8535	20.85861	20.8535	0
2019-02-15 05:05:00	20.8474	20.85732	20.8474	0
2019-02-15 05:10:00	20.8543	20.85674	20.8543	0
2019-02-15 05:15:00	20.8545	20.85559	20.8545	0
2019-02-15 05:20:00	20.8413	20.85378	20.8413	0
2019-02-15 05:25:00	20.8407	20.8519	20.8407	0
2019-02-15 05:30:00	20.841	20.84998	20.841	0
2019-02-15 05:35:00	20.8405	20.8487	20.8405	0
2019-02-15 05:40:00	20.8275	20.84612	20.8275	0
2019-02-15 05:45:00	20.8339	20.84346	20.8339	0
2019-02-15 05:50:00	20.8335	20.84146	20.8335	0
2019-02-15 05:55:00	20.8273	20.83945	20.8273	0
2019-02-15 06:00:00	20.8271	20.83673	20.8271	0
2019-02-15 06:05:00	20.8268	20.83396	20.8268	0
2019-02-15 06:10:00	20.8199	20.83182	20.8199	0
2019-02-15 06:15:00	20.8126	20.82901	20.8126	0
2019-02-15 06:20:00	20.8195	20.82686	20.8195	0
2019-02-15 06:25:00	20.8269	20.8255	20.8269	0
2019-02-15 06:30:00	20.8274	20.82549	20.8274	0
2019-02-15 06:35:00	20.8343	20.82553	20.8343	0
2019-02-15 06:40:00	20.8538	20.82756	20.8538	0
2019-02-15 06:45:00	20.8142	20.82625	20.8142	0
2019-02-15 06:50:00	20.8011	20.82365	20.8011	0
2019-02-15 06:55:00	20.7612	20.81709	20.7612	0
2019-02-15 07:00:00	20.7606	20.81116	20.7606	0
2019-02-15 07:05:00	20.7736	20.80726	20.7736	0
2019-02-15 07:10:00	20.7668	20.80199	20.7668	0
2019-02-15 07:15:00	20.7666	20.79596	20.7666	0
2019-02-15 07:20:00	20.7665	20.78987	20.7665	0
2019-02-15 07:25:00	20.7797	20.78441	20.7797	0
2019-02-15 07:30:00	20.7731	20.77634	20.7731	0
2019-02-15 07:35:00	20.7931	20.77423	20.7931	0
2019-02-15 07:40:00	20.7997	20.77409	20.7997	0
2019-02-15 07:45:00	20.7863	20.7766	20.7863	0
2019-02-15 07:50:00	20.8003	20.78057	20.8003	0
2019-02-15 07:55:00	20.8135	20.78456	20.8135	0
2019-02-15 08:00:00	20.8135	20.78923	20.8135	0
2019-02-15 08:05:00	20.8273	20.7953	20.8273	0
2019-02-15 08:10:00	20.8269	20.80134	20.8269	0
2019-02-15 08:15:00	20.8328	20.80665	20.8328	0
2019-02-15 08:20:00	20.8335	20.81269	20.8335	0
2019-02-15 08:25:00	20.8607	20.81945	20.8607	0
2019-02-15 08:30:00	20.8743	20.82691	20.8743	0
2019-02-15 08:35:00	20.8673	20.83501	20.8673	0
2019-02-15 08:40:00	20.8876	20.84374	20.8876	0
2019-02-15 08:45:00	20.9012	20.85251	20.9012	0
2019-02-15 08:50:00	20.9074	20.8619	20.9074	0
2019-02-15 08:55:00	20.8937	20.86854	20.8937	0
2019-02-15 09:00:00	20.8929	20.87514	20.8929	0
2019-02-15 09:05:00	20.8923	20.88109	20.8923	0
2019-02-15 09:10:00	20.9066	20.8884	20.9066	0
2019-02-15 09:15:00	20.9265	20.89498	20.9265	0
2019-02-15 09:20:00	20.9397	20.90152	20.9397	0
2019-02-15 09:25:00	20.9271	20.9075	20.9271	0
2019-02-15 09:30:00	20.9008	20.90882	20.9008	0
2019-02-15 09:35:00	20.9204	20.91074	20.9204	0
2019-02-15 09:40:00	20.9262	20.91262	20.9262	0
2019-02-15 09:45:00	20.9657	20.91982	20.9657	0
2019-02-15 09:50:00	20.9992	20.93045	20.9992	0
2019-02-15 09:55:00	21.0127	20.94249	21.0127	0
2019-02-15 10:00:00	21.0256	20.95439	21.0256	0
2019-02-15 10:05:00	21.0325	20.96499	21.0325	0
2019-02-15 10:10:00	21.0455	20.97557	21.0455	0
2019-02-15 10:15:00	21.0519	20.98805	21.0519	0
2019-02-15 10:20:00	21.0523	21.0032	21.0523	0
2019-02-15 10:25:00	21.0399	21.01515	21.0399	0
2019-02-15 10:30:00	21.0532	21.02785	21.0532	0
2019-02-15 10:35:00	21.0666	21.03794	21.0666	0
2019-02-15 10:40:00	21.0665	21.04467	21.0665	0
2019-02-15 10:45:00	21.0664	21.05004	21.0664	0
2019-02-15 10:50:00	21.0738	21.05486	21.0738	0
2019-02-15 10:55:00	21.0729	21.0589	21.0729	0
2019-02-15 11:00:00	21.0724	21.06159	21.0724	0
2019-02-15 11:05:00	21.0726	21.06366	21.0726	0
2019-02-15 11:10:00	21.0727	21.0657	21.0727	0
2019-02-15 11:15:00	21.0795	21.06966	21.0795	0
2019-02-15 11:20:00	21.0796	21.0723	21.0796	0
2019-02-15 11:25:00	21.0797	21.07361	21.0797	0
2019-02-15 11:30:00	21.0791	21.07487	21.0791	0
2019-02-15 11:35:00	21.0788	21.07611	21.0788	0
2019-02-15 11:40:00	21.0665	21.07538	21.0665	0
2019-02-15 11:45:00	21.0531	21.0734	21.0531	0
2019-02-15 11:50:00	21.0471	21.07087	21.0471	0
2019-02-15 11:55:00	21.0336	21.06697	21.0336	0
2019-02-15 12:00:00	21.0074	21.06044	21.0074	0
2019-02-15 12:05:00	21.0203	21.05452	21.0203	0
2019-02-15 12:10:00	21.0329	21.04985	21.0329	0
2019-02-15 12:15:00	21.0396	21.04584	21.0396	0
2019-02-15 12:20:00	21.0403	21.04196	21.0403	0
2019-02-15 12:25:00	21.0528	21.03936	21.0528	0
2019-02-15 12:30:00	21.0462	21.03733	21.0462	0
2019-02-15 12:35:00	21.0463	21.03665	21.0463	0
2019-02-15 12:40:00	21.0524	21.03718	21.0524	0
2019-02-15 12:45:00	21.0593	21.03975	21.0593	0
2019-02-15 12:50:00	21.0534	21.04435	21.0534	0
2019-02-15 12:55:00	21.0599	21.04831	21.0599	0
2019-02-15 13:00:00	21.0533	21.05035	21.0533	0
2019-02-15 13:05:00	21.0726	21.05365	21.0726	0
2019-02-15 13:10:00	21.0655	21.05617	21.0655	0
2019-02-15 13:15:00	21.0599	21.05688	21.0599	0
2019-02-15 13:20:00	21.0805	21.06031	21.0805	0
2019-02-15 13:25:00	21.0935	21.06503	21.0935	0
2019-02-15 13:30:00	21.1007	21.06986	21.1007	0
2019-02-15 13:35:00	21.0931	21.07324	21.0931	0
2019-02-15 13:40:00	21.0864	21.07654	21.0864	0
2019-02-15 13:45:00	21.0791	21.07846	21.0791	0
2019-02-15 13:50:00	21.0734	21.08047	21.0734	0
2019-02-15 13:55:00	21.0799	21.0812	21.0799	0
2019-02-15 14:00:00	21.0926	21.08391	21.0926	0
2019-02-15 14:05:00	21.0794	21.08586	21.0794	0
2019-02-15 14:10:00	21.0795	21.08576	21.0795	0
2019-02-15 14:15:00	21.0797	21.08438	21.0797	0
2019-02-15 14:20:00	21.0925	21.08356	21.0925	0
2019-02-15 14:25:00	21.0988	21.08413	21.0988	0
2019-02-15 14:30:00	21.1452	21.09001	21.1452	0
2019-02-15 14:35:00	21.1723	21.09933	21.1723	0
2019-02-15 14:40:00	21.1594	21.10793	21.1594	0
2019-02-15 14:45:00	21.1728	21.11722	21.1728	0
2019-02-15 14:50:00	21.1864	21.1266	21.1864	0
2019-02-15 14:55:00	21.1871	21.13737	21.1871	0
2019-02-15 15:00:00	21.1601	21.14543	21.1601	0
2019-02-15 15:05:00	21.1727	21.15473	21.1727	0
2019-02-15 15:10:00	21.179	21.16338	21.179	0
2019-02-15 15:15:00	21.1794	21.17144	21.1794	0
2019-02-15 15:20:00	21.1869	21.17561	21.1869	0
2019-02-15 15:25:00	21.1874	21.17712	21.1874	0
2019-02-15 15:30:00	21.1865	21.17983	21.1865	0
2019-02-15 15:35:00	21.1859	21.18114	21.1859	0
2019-02-15 15:40:00	21.1867	21.18117	21.1867	0
2019-02-15 15:45:00	21.186	21.18106	21.186	0
2019-02-15 15:50:00	21.1862	21.18367	21.1862	0
2019-02-15 15:55:00	21.1869	21.18509	21.1869	0
2019-02-15 16:00:00	21.1867	21.18586	21.1867	0
2019-02-15 16:05:00	21.1867	21.18659	21.1867	0
2019-02-15 16:10:00	21.1866	21.18656	21.1866	0
2019-02-15 16:15:00	21.1872	21.18654	21.1872	0
2019-02-15 16:20:00	21.1802	21.18591	21.1802	0
2019-02-15 16:25:00	21.1862	21.18594	21.1862	0
2019-02-15 16:30:00	21.1862	21.18589	21.1862	0
2019-02-15 16:35:00	21.1803	21.18532	21.1803	0
2019-02-15 16:40:00	21.1802	21.18472	21.1802	0
2019-02-15 16:45:00	21.18	21.18403	21.18	0
2019-02-15 16:50:00	21.1727	21.18263	21.1727	0
2019-02-15 16:55:00	21.1728	21.18124	21.1728	0
2019-02-15 17:00:00	21.173	21.17988	21.173	0
2019-02-15 17:05:00	21.1732	21.17848	21.1732	0
2019-02-15 17:10:00	21.1659	21.17705	21.1659	0
2019-02-15 17:15:00	21.1661	21.17504	21.1661	0
2019-02-15 17:20:00	21.1663	21.17305	21.1663	0
2019-02-15 17:25:00	21.1604	21.17106	21.1604	0
2019-02-15 17:30:00	21.1669	21.16973	21.1669	0
2019-02-15 17:35:00	21.1595	21.16768	21.1595	0
2019-02-15 17:40:00	21.1597	21.16638	21.1597	0
2019-02-15 17:45:00	21.1537	21.16447	21.1537	0
2019-02-15 17:50:00	21.1529	21.16246	21.1529	0
2019-02-15 17:55:00	21.1457	21.15971	21.1457	0
2019-02-15 18:00:00	21.1454	21.15766	21.1454	0
2019-02-15 18:05:00	21.1457	21.15562	21.1457	0
2019-02-15 18:10:00	21.1387	21.15286	21.1387	0
2019-02-15 18:15:00	21.1391	21.15073	21.1391	0
2019-02-15 18:20:00	21.1394	21.14798	21.1394	0
2019-02-15 18:25:00	21.1329	21.14532	21.1329	0
2019-02-15 18:30:00	21.1331	21.14266	21.1331	0
2019-02-15 18:35:00	21.1332	21.14061	21.1332	0
2019-02-15 18:40:00	21.1259	21.13791	21.1259	0
2019-02-15 18:45:00	21.1195	21.13529	21.1195	0
2019-02-15 18:50:00	21.1203	21.13278	21.1203	0
2019-02-15 18:55:00	21.1202	21.13023	21.1202	0
2019-02-15 19:00:00	21.1202	21.12838	21.1202	0
2019-02-15 19:05:00	21.114	21.12587	21.114	0
2019-02-15 19:10:00	21.1203	21.12396	21.1203	0
2019-02-15 19:15:00	21.1141	21.12208	21.1141	0
2019-02-15 19:20:00	21.1072	21.11949	21.1072	0
2019-02-15 19:25:00	21.1063	21.1168	21.1063	0
2019-02-15 19:30:00	21.1063	21.11484	21.1063	0
2019-02-15 19:35:00	21.0997	21.11286	21.0997	0
2019-02-15 19:40:00	21.0991	21.11074	21.0991	0
2019-02-15 19:45:00	21.0987	21.10859	21.0987	0
2019-02-15 19:50:00	21.0919	21.10576	21.0919	0
2019-02-15 19:55:00	21.0917	21.10353	21.0917	0
2019-02-15 20:00:00	21.0923	21.10073	21.0923	0
2019-02-15 20:05:00	21.0859	21.09791	21.0859	0
2019-02-15 20:10:00	21.0801	21.0952	21.0801	0
2019-02-15 20:15:00	21.0794	21.09251	21.0794	0
2019-02-15 20:20:00	21.0802	21.0899	21.0802	0
2019-02-15 20:25:00	21.0807	21.088	21.0807	0
2019-02-15 20:30:00	21.081	21.08619	21.081	0
2019-02-15 20:35:00	21.0807	21.08439	21.0807	0
2019-02-15 20:40:00	21.0736	21.08256	21.0736	0
2019-02-15 20:45:00	21.0667	21.08006	21.0667	0
2019-02-15 20:50:00	21.066	21.07743	21.066	0
2019-02-15 20:55:00	21.0661	21.07545	21.0661	0
2019-02-15 21:00:00	21.059	21.07334	21.059	0
2019-02-15 21:05:00	21.0533	21.07073	21.0533	0
2019-02-15 21:10:00	21.0526	21.06797	21.0526	0
2019-02-15 21:15:00	21.0522	21.06512	21.0522	0
2019-02-15 21:20:00	21.0532	21.06234	21.0532	0
2019-02-15 21:25:00	21.0538	21.05965	21.0538	0
2019-02-15 21:30:00	21.053	21.05759	21.053	0
2019-02-15 21:35:00	21.0463	21.05555	21.0463	0
2019-02-15 21:40:00	21.0398	21.05293	21.0398	0
2019-02-15 21:45:00	21.0397	21.05029	21.0397	0
2019-02-15 21:50:00	21.0398	21.04837	21.0398	0
2019-02-15 21:55:00	21.0398	21.04702	21.0398	0
2019-02-15 22:00:00	21.0331	21.04507	21.0331	0
2019-02-15 22:05:00	21.033	21.04315	21.033	0
2019-02-15 22:10:00	21.033	21.04113	21.033	0
2019-02-15 22:15:00	21.0265	21.0384	21.0265	0
2019-02-15 22:20:00	21.0271	21.03581	21.0271	0
2019-02-15 22:25:00	21.0268	21.03386	21.0268	0
2019-02-15 22:30:00	21.0261	21.03249	21.0261	0
2019-02-15 22:35:00	21.0123	21.02975	21.0123	0
2019-02-15 22:40:00	21.0199	21.02776	21.0199	0
2019-02-15 22:45:00	21.0193	21.02571	21.0193	0
2019-02-15 22:50:00	21.0122	21.02362	21.0122	0
2019-02-15 22:55:00	21.0132	21.02164	21.0132	0
2019-02-15 23:00:00	21.0132	21.01966	21.0132	0
2019-02-15 23:05:00	21.0059	21.0176	21.0059	0
2019-02-15 23:10:00	21.0055	21.01544	21.0055	0
2019-02-15 23:15:00	21.0059	21.01335	21.0059	0
2019-02-15 23:20:00	21.0055	21.01129	21.0055	0
2019-02-15 23:25:00	20.9986	21.00992	20.9986	0
2019-02-15 23:30:00	20.9984	21.00777	20.9984	0
2019-02-15 23:35:00	20.9983	21.00567	20.9983	0
2019-02-15 23:40:00	20.9988	21.00433	20.9988	0
2019-02-15 23:45:00	20.9991	21.00292	20.9991	0
2019-02-15 23:50:00	21	21.0016	21	0
2019-02-15 23:55:00	20.9932	21.00033	20.9932	0
2019-02-16 00:00:00	20.9938	20.99916	20.9938	0
2019-02-16 00:05:00	20.9929	20.99786	20.9929	0
2019-02-16 00:10:00	20.9937	20.99668	20.9937	0
2019-02-16 00:15:00	20.9874	20.99556	20.9874	0
2019-02-16 00:20:00	20.9938	20.9951	20.9938	0
2019-02-16 00:25:00	20.9869	20.99396	20.9869	0
2019-02-16 00:30:00	20.9794	20.99202	20.9794	0
2019-02-16 00:35:00	20.9863	20.99074	20.9863	0
2019-02-16 00:40:00	20.9863	20.98937	20.9863	0
2019-02-16 00:45:00	20.9737	20.98742	20.9737	0
2019-02-16 00:50:00	20.9734	20.98538	20.9734	0
2019-02-16 00:55:00	20.9799	20.98408	20.9799	0
2019-02-16 01:00:00	20.9732	20.98203	20.9732	0
2019-02-16 01:05:00	20.9738	20.98067	20.9738	0
2019-02-16 01:10:00	20.9742	20.97871	20.9742	0
2019-02-16 01:15:00	20.9737	20.97739	20.9737	0
2019-02-16 01:20:00	20.9662	20.97607	20.9662	0
2019-02-16 01:25:00	20.9729	20.97473	20.9729	0
2019-02-16 01:30:00	20.9729	20.97339	20.9729	0
2019-02-16 01:35:00	20.9663	20.97265	20.9663	0
2019-02-16 01:40:00	20.9663	20.97194	20.9663	0
2019-02-16 01:45:00	20.9657	20.97052	20.9657	0
2019-02-16 01:50:00	20.9594	20.96914	20.9594	0
2019-02-16 01:55:00	20.9535	20.96711	20.9535	0
2019-02-16 02:00:00	20.9594	20.96563	20.9594	0
2019-02-16 02:05:00	20.9602	20.96428	20.9602	0
2019-02-16 02:10:00	20.9535	20.96301	20.9535	0
2019-02-16 02:15:00	20.9533	20.96105	20.9533	0
2019-02-16 02:20:00	20.9532	20.95908	20.9532	0
2019-02-16 02:25:00	20.9464	20.95709	20.9464	0
2019-02-16 02:30:00	20.9464	20.9551	20.9464	0
2019-02-16 02:35:00	20.9525	20.95378	20.9525	0
2019-02-16 02:40:00	20.9467	20.95251	20.9467	0
2019-02-16 02:45:00	20.9399	20.95115	20.9399	0
2019-02-16 02:50:00	20.9471	20.94992	20.9471	0
2019-02-16 02:55:00	20.947	20.9486	20.947	0
2019-02-16 03:00:00	20.9408	20.94733	20.9408	0
2019-02-16 03:05:00	20.9411	20.94611	20.9411	0
2019-02-16 03:10:00	20.9472	20.94551	20.9472	0
2019-02-16 03:15:00	20.9342	20.94429	20.9342	0
2019-02-16 03:20:00	20.9339	20.94304	20.9339	0
2019-02-16 03:25:00	20.9343	20.94122	20.9343	0
2019-02-16 03:30:00	20.9338	20.93993	20.9338	0
2019-02-16 03:35:00	20.9275	20.93869	20.9275	0
2019-02-16 03:40:00	20.9338	20.93736	20.9338	0
2019-02-16 03:45:00	20.9335	20.93601	20.9335	0
2019-02-16 03:50:00	20.926	20.93453	20.926	0
2019-02-16 03:55:00	20.9268	20.9331	20.9268	0
2019-02-16 04:00:00	20.9261	20.93099	20.9261	0
2019-02-16 04:05:00	20.9268	20.93025	20.9268	0
2019-02-16 04:10:00	20.92	20.92886	20.92	0
2019-02-16 04:15:00	20.9205	20.92748	20.9205	0
2019-02-16 04:20:00	20.9202	20.92612	20.9202	0
2019-02-16 04:25:00	20.9201	20.92538	20.9201	0
2019-02-16 04:30:00	20.9194	20.92394	20.9194	0
2019-02-16 04:35:00	20.9195	20.92254	20.9195	0
2019-02-16 04:40:00	20.919	20.92184	20.919	0
2019-02-16 04:45:00	20.9127	20.92043	20.9127	0
2019-02-16 04:50:00	20.9128	20.9191	20.9128	0
2019-02-16 04:55:00	20.913	20.91772	20.913	0
2019-02-16 05:00:00	20.913	20.91702	20.913	0
2019-02-16 05:05:00	20.9064	20.91561	20.9064	0
2019-02-16 05:10:00	20.9137	20.91496	20.9137	0
2019-02-16 05:15:00	20.9203	20.91498	20.9203	0
2019-02-16 05:20:00	20.9135	20.91439	20.9135	0
2019-02-16 05:25:00	20.9073	20.91317	20.9073	0
2019-02-16 05:30:00	20.9131	20.91258	20.9131	0
2019-02-16 05:35:00	20.9125	20.91256	20.9125	0
2019-02-16 05:40:00	20.9061	20.91189	20.9061	0
2019-02-16 05:45:00	20.9063	20.91122	20.9063	0
2019-02-16 05:50:00	20.9057	20.91049	20.9057	0
2019-02-16 05:55:00	20.9054	20.91039	20.9054	0
2019-02-16 06:00:00	20.8997	20.90899	20.8997	0
2019-02-16 06:05:00	20.9071	20.90767	20.9071	0
2019-02-16 06:10:00	20.9069	20.90701	20.9069	0
2019-02-16 06:15:00	20.8928	20.90556	20.8928	0
2019-02-16 06:20:00	20.8935	20.9036	20.8935	0
2019-02-16 06:25:00	20.894	20.90175	20.894	0
2019-02-16 06:30:00	20.887	20.89984	20.887	0
2019-02-16 06:35:00	20.8869	20.8979	20.8869	0
2019-02-16 06:40:00	20.8867	20.896	20.8867	0
2019-02-16 06:45:00	20.8867	20.89413	20.8867	0
2019-02-16 06:50:00	20.8798	20.89214	20.8798	0
2019-02-16 06:55:00	20.8805	20.88948	20.8805	0
2019-02-16 07:00:00	20.8808	20.88687	20.8808	0
2019-02-16 07:05:00	20.8744	20.88503	20.8744	0
2019-02-16 07:10:00	20.8739	20.88307	20.8739	0
2019-02-16 07:15:00	20.8735	20.88102	20.8735	0
2019-02-16 07:20:00	20.8661	20.87893	20.8661	0
2019-02-16 07:25:00	20.8669	20.87693	20.8669	0
2019-02-16 07:30:00	20.8667	20.87493	20.8667	0
2019-02-16 07:35:00	20.8665	20.87291	20.8665	0
2019-02-16 07:40:00	20.8666	20.87159	20.8666	0
2019-02-16 07:45:00	20.8666	20.8702	20.8666	0
2019-02-16 07:50:00	20.8659	20.86871	20.8659	0
2019-02-16 07:55:00	20.866	20.86787	20.866	0
2019-02-16 08:00:00	20.8668	20.86716	20.8668	0
2019-02-16 08:05:00	20.8666	20.86647	20.8666	0
2019-02-16 08:10:00	20.8659	20.86645	20.8659	0
2019-02-16 08:15:00	20.8588	20.86564	20.8588	0
2019-02-16 08:20:00	20.8652	20.86549	20.8652	0
2019-02-16 08:25:00	20.865	20.86534	20.865	0
2019-02-16 08:30:00	20.8655	20.86523	20.8655	0
2019-02-16 08:35:00	20.8659	20.86516	20.8659	0
2019-02-16 08:40:00	20.8722	20.86579	20.8722	0
2019-02-16 08:45:00	20.8658	20.86577	20.8658	0
2019-02-16 08:50:00	20.8666	20.86575	20.8666	0
2019-02-16 08:55:00	20.8732	20.86641	20.8732	0
2019-02-16 09:00:00	20.8664	20.86646	20.8664	0
2019-02-16 09:05:00	20.8725	20.86783	20.8725	0
2019-02-16 09:10:00	20.8788	20.86919	20.8788	0
2019-02-16 09:15:00	20.8785	20.87054	20.8785	0
2019-02-16 09:20:00	20.8729	20.87128	20.8729	0
2019-02-16 09:25:00	20.8796	20.87265	20.8796	0
2019-02-16 09:30:00	20.8796	20.87339	20.8796	0
2019-02-16 09:35:00	20.879	20.87471	20.879	0
2019-02-16 09:40:00	20.8859	20.87664	20.8859	0
2019-02-16 09:45:00	20.8922	20.87854	20.8922	0
2019-02-16 09:50:00	20.8858	20.88048	20.8858	0
2019-02-16 09:55:00	20.8794	20.88117	20.8794	0
2019-02-16 10:00:00	20.893	20.88259	20.893	0
2019-02-16 10:05:00	20.8924	20.88398	20.8924	0
2019-02-16 10:10:00	20.8933	20.88602	20.8933	0
2019-02-16 10:15:00	20.8926	20.88732	20.8926	0
2019-02-16 10:20:00	20.8994	20.8893	20.8994	0
2019-02-16 10:25:00	20.8989	20.89129	20.8989	0
2019-02-16 10:30:00	20.8926	20.89196	20.8926	0
2019-02-16 10:35:00	20.8989	20.89263	20.8989	0
2019-02-16 10:40:00	20.9065	20.8947	20.9065	0
2019-02-16 10:45:00	20.9005	20.89681	20.9005	0
2019-02-16 10:50:00	20.907	20.89821	20.907	0
2019-02-16 10:55:00	20.9134	20.90031	20.9134	0
2019-02-16 11:00:00	20.9132	20.9023	20.9132	0
2019-02-16 11:05:00	20.9059	20.90363	20.9059	0
2019-02-16 11:10:00	20.9121	20.9049	20.9121	0
2019-02-16 11:15:00	20.9192	20.90693	20.9192	0
2019-02-16 11:20:00	20.9194	20.90961	20.9194	0
2019-02-16 11:25:00	20.9189	20.91161	20.9189	0
2019-02-16 11:30:00	20.9199	20.91295	20.9199	0
2019-02-16 11:35:00	20.9266	20.91556	20.9266	0
2019-02-16 11:40:00	20.9198	20.91684	20.9198	0
2019-02-16 11:45:00	20.9197	20.91747	20.9197	0
2019-02-16 11:50:00	20.9325	20.9194	20.9325	0
2019-02-16 11:55:00	20.9261	20.92142	20.9261	0
2019-02-16 12:00:00	20.9269	20.9229	20.9269	0
2019-02-16 12:05:00	20.934	20.92438	20.934	0
2019-02-16 12:10:00	20.9331	20.92575	20.9331	0
2019-02-16 12:15:00	20.9325	20.92711	20.9325	0
2019-02-16 12:20:00	20.9267	20.92779	20.9267	0
2019-02-16 12:25:00	20.9339	20.92852	20.9339	0
2019-02-16 12:30:00	20.9409	20.93063	20.9409	0
2019-02-16 12:35:00	20.9338	20.93204	20.9338	0
2019-02-16 12:40:00	20.9329	20.93208	20.9329	0
2019-02-16 12:45:00	20.9396	20.93343	20.9396	0
2019-02-16 12:50:00	20.9396	20.9347	20.9396	0
2019-02-16 12:55:00	20.9396	20.93526	20.9396	0
2019-02-16 13:00:00	20.9463	20.93658	20.9463	0
2019-02-16 13:05:00	20.9457	20.9379	20.9457	0
2019-02-16 13:10:00	20.9461	20.93984	20.9461	0
2019-02-16 13:15:00	20.9395	20.9404	20.9395	0
2019-02-16 13:20:00	20.9462	20.94093	20.9462	0
2019-02-16 13:25:00	20.9529	20.94284	20.9529	0
2019-02-16 13:30:00	20.9536	20.94491	20.9536	0
2019-02-16 13:35:00	20.9535	20.9463	20.9535	0
2019-02-16 13:40:00	20.9535	20.94769	20.9535	0
2019-02-16 13:45:00	20.9534	20.94907	20.9534	0
2019-02-16 13:50:00	20.954	20.94984	20.954	0
2019-02-16 13:55:00	20.9543	20.9507	20.9543	0
2019-02-16 14:00:00	20.9606	20.95215	20.9606	0
2019-02-16 14:05:00	20.9603	20.95423	20.9603	0
2019-02-16 14:10:00	20.9535	20.95496	20.9535	0
2019-02-16 14:15:00	20.9594	20.95561	20.9594	0
2019-02-16 14:20:00	20.9602	20.95627	20.9602	0
2019-02-16 14:25:00	20.9607	20.95699	20.9607	0
2019-02-16 14:30:00	20.9597	20.95761	20.9597	0
2019-02-16 14:35:00	20.9664	20.95891	20.9664	0
2019-02-16 14:40:00	20.9658	20.96009	20.9658	0
2019-02-16 14:45:00	20.9587	20.96053	20.9587	0
2019-02-16 14:50:00	20.9591	20.96038	20.9591	0
2019-02-16 14:55:00	20.9661	20.96096	20.9661	0
2019-02-16 15:00:00	20.9663	20.96224	20.9663	0
2019-02-16 15:05:00	20.9663	20.96293	20.9663	0
2019-02-16 15:10:00	20.9663	20.96354	20.9663	0
2019-02-16 15:15:00	20.973	20.96477	20.973	0
2019-02-16 15:20:00	20.9663	20.96543	20.9663	0
2019-02-16 15:25:00	20.9664	20.96543	20.9664	0
2019-02-16 15:30:00	20.9731	20.96616	20.9731	0
2019-02-16 15:35:00	20.9732	20.96761	20.9732	0
2019-02-16 15:40:00	20.9659	20.96829	20.9659	0
2019-02-16 15:45:00	20.966	20.96828	20.966	0
2019-02-16 15:50:00	20.9728	20.96893	20.9728	0
2019-02-16 15:55:00	20.9656	20.96886	20.9656	0
2019-02-16 16:00:00	20.9653	20.96876	20.9653	0
2019-02-16 16:05:00	20.9658	20.96804	20.9658	0
2019-02-16 16:10:00	20.966	20.96801	20.966	0
2019-02-16 16:15:00	20.9655	20.96792	20.9655	0
2019-02-16 16:20:00	20.9652	20.96713	20.9652	0
2019-02-16 16:25:00	20.9717	20.96698	20.9717	0
2019-02-16 16:30:00	20.9655	20.96694	20.9655	0
2019-02-16 16:35:00	20.9593	20.96627	20.9593	0
2019-02-16 16:40:00	20.9594	20.96493	20.9594	0
2019-02-16 16:45:00	20.9669	20.96506	20.9669	0
2019-02-16 16:50:00	20.9667	20.9652	20.9667	0
2019-02-16 16:55:00	20.9599	20.96461	20.9599	0
2019-02-16 17:00:00	20.9605	20.96406	20.9605	0
2019-02-16 17:05:00	20.9668	20.96419	20.9668	0
2019-02-16 17:10:00	20.9607	20.96374	20.9607	0
2019-02-16 17:15:00	20.9604	20.96261	20.9604	0
2019-02-16 17:20:00	20.9602	20.96208	20.9602	0
2019-02-16 17:25:00	20.9594	20.96209	20.9594	0
2019-02-16 17:30:00	20.9528	20.96143	20.9528	0
2019-02-16 17:35:00	20.9595	20.96069	20.9595	0
2019-02-16 17:40:00	20.959	20.95992	20.959	0
2019-02-16 17:45:00	20.9587	20.9598	20.9587	0
2019-02-16 17:50:00	20.9464	20.95839	20.9464	0
2019-02-16 17:55:00	20.9525	20.95696	20.9525	0
2019-02-16 18:00:00	20.9454	20.95543	20.9454	0
2019-02-16 18:05:00	20.9525	20.95464	20.9525	0
2019-02-16 18:10:00	20.946	20.95322	20.946	0
2019-02-16 18:15:00	20.9468	20.95196	20.9468	0
2019-02-16 18:20:00	20.9466	20.95134	20.9466	0
2019-02-16 18:25:00	20.9465	20.95004	20.9465	0
2019-02-16 18:30:00	20.9459	20.94873	20.9459	0
2019-02-16 18:35:00	20.9462	20.94748	20.9462	0
2019-02-16 18:40:00	20.9462	20.94746	20.9462	0
2019-02-16 18:45:00	20.9462	20.94683	20.9462	0
2019-02-16 18:50:00	20.9403	20.94632	20.9403	0
2019-02-16 18:55:00	20.9395	20.94502	20.9395	0
2019-02-16 19:00:00	20.939	20.94432	20.939	0
2019-02-16 19:05:00	20.926	20.94224	20.926	0
2019-02-16 19:10:00	20.9268	20.94026	20.9268	0
2019-02-16 19:15:00	20.9261	20.93822	20.9261	0
2019-02-16 19:20:00	20.9322	20.93685	20.9322	0
2019-02-16 19:25:00	20.9258	20.93481	20.9258	0
2019-02-16 19:30:00	20.9267	20.93286	20.9267	0
2019-02-16 19:35:00	20.9327	20.93151	20.9327	0
2019-02-16 19:40:00	20.9255	20.93003	20.9255	0
2019-02-16 19:45:00	20.9186	20.92794	20.9186	0
2019-02-16 19:50:00	20.9263	20.92667	20.9263	0
2019-02-16 19:55:00	20.9203	20.9261	20.9203	0
2019-02-16 20:00:00	20.9202	20.92544	20.9202	0
2019-02-16 20:05:00	20.92	20.92483	20.92	0
2019-02-16 20:10:00	20.9199	20.9236	20.9199	0
2019-02-16 20:15:00	20.9198	20.923	20.9198	0
2019-02-16 20:20:00	20.9199	20.92232	20.9199	0
2019-02-16 20:25:00	20.9192	20.92097	20.9192	0
2019-02-16 20:30:00	20.9194	20.92036	20.9194	0
2019-02-16 20:35:00	20.9189	20.92039	20.9189	0
2019-02-16 20:40:00	20.9058	20.91834	20.9058	0
2019-02-16 20:45:00	20.9061	20.91692	20.9061	0
2019-02-16 20:50:00	20.9056	20.91546	20.9056	0
2019-02-16 20:55:00	20.9059	20.91405	20.9059	0
2019-02-16 21:00:00	20.9062	20.91268	20.9062	0
2019-02-16 21:05:00	20.9056	20.91126	20.9056	0
2019-02-16 21:10:00	20.9066	20.90993	20.9066	0
2019-02-16 21:15:00	20.9072	20.90873	20.9072	0
2019-02-16 21:20:00	20.9068	20.90747	20.9068	0
2019-02-16 21:25:00	20.9007	20.90565	20.9007	0
2019-02-16 21:30:00	20.901	20.90517	20.901	0
2019-02-16 21:35:00	20.9073	20.90529	20.9073	0
2019-02-16 21:40:00	20.9003	20.90476	20.9003	0
2019-02-16 21:45:00	20.8928	20.90345	20.8928	0
2019-02-16 21:50:00	20.8935	20.90218	20.8935	0
2019-02-16 21:55:00	20.9007	20.90169	20.9007	0
2019-02-16 22:00:00	20.8936	20.90039	20.8936	0
2019-02-16 22:05:00	20.8941	20.89908	20.8941	0
2019-02-16 22:10:00	20.8937	20.89777	20.8937	0
2019-02-16 22:15:00	20.8934	20.89704	20.8934	0
2019-02-16 22:20:00	20.886	20.89554	20.886	0
2019-02-16 22:25:00	20.8929	20.8941	20.8929	0
2019-02-16 22:30:00	20.8929	20.89336	20.8929	0
2019-02-16 22:35:00	20.8857	20.89265	20.8857	0
2019-02-16 22:40:00	20.8859	20.89189	20.8859	0
2019-02-16 22:45:00	20.8928	20.8911	20.8928	0
2019-02-16 22:50:00	20.8869	20.89043	20.8869	0
2019-02-16 22:55:00	20.8801	20.88903	20.8801	0
2019-02-16 23:00:00	20.8801	20.88767	20.8801	0
2019-02-16 23:05:00	20.8806	20.88639	20.8806	0
2019-02-16 23:10:00	20.8797	20.88576	20.8797	0
2019-02-16 23:15:00	20.8724	20.88371	20.8724	0
2019-02-16 23:20:00	20.8794	20.88236	20.8794	0
2019-02-16 23:25:00	20.8802	20.88181	20.8802	0
2019-02-16 23:30:00	20.8666	20.87988	20.8666	0
2019-02-16 23:35:00	20.8665	20.87725	20.8665	0
2019-02-16 23:40:00	20.8725	20.87581	20.8725	0
2019-02-16 23:45:00	20.8661	20.87441	20.8661	0
2019-02-16 23:50:00	20.8656	20.87296	20.8656	0
2019-02-16 23:55:00	20.8653	20.87143	20.8653	0
2019-02-17 00:00:00	20.8651	20.86997	20.8651	0
2019-02-17 00:05:00	20.8657	20.8693	20.8657	0
2019-02-17 00:10:00	20.8599	20.86735	20.8599	0
2019-02-17 00:15:00	20.8659	20.86592	20.8659	0
2019-02-17 00:20:00	20.8667	20.86593	20.8667	0
2019-02-17 00:25:00	20.8593	20.86521	20.8593	0
2019-02-17 00:30:00	20.8535	20.86331	20.8535	0
2019-02-17 00:35:00	20.8606	20.86276	20.8606	0
2019-02-17 00:40:00	20.861	20.8623	20.861	0
2019-02-17 00:45:00	20.8539	20.86116	20.8539	0
2019-02-17 00:50:00	20.8543	20.86008	20.8543	0
2019-02-17 00:55:00	20.8545	20.85896	20.8545	0
2019-02-17 01:00:00	20.8473	20.8577	20.8473	0
2019-02-17 01:05:00	20.8536	20.85647	20.8536	0
2019-02-17 01:10:00	20.8528	20.85508	20.8528	0
2019-02-17 01:15:00	20.8463	20.85378	20.8463	0
2019-02-17 01:20:00	20.8464	20.85307	20.8464	0
2019-02-17 01:25:00	20.8465	20.85166	20.8465	0
2019-02-17 01:30:00	20.8459	20.85015	20.8459	0
2019-02-17 01:35:00	20.8395	20.84871	20.8395	0
2019-02-17 01:40:00	20.8523	20.84851	20.8523	0
2019-02-17 01:45:00	20.8392	20.84698	20.8392	0
2019-02-17 01:50:00	20.8395	20.8462	20.8395	0
2019-02-17 01:55:00	20.8469	20.84553	20.8469	0
2019-02-17 02:00:00	20.8407	20.84432	20.8407	0
2019-02-17 02:05:00	20.8403	20.84372	20.8403	0
2019-02-17 02:10:00	20.8407	20.84315	20.8407	0
2019-02-17 02:15:00	20.8398	20.84248	20.8398	0
2019-02-17 02:20:00	20.8392	20.84181	20.8392	0
2019-02-17 02:25:00	20.8328	20.84114	20.8328	0
2019-02-17 02:30:00	20.8323	20.83914	20.8323	0
2019-02-17 02:35:00	20.8392	20.83914	20.8392	0
2019-02-17 02:40:00	20.8267	20.83786	20.8267	0
2019-02-17 02:45:00	20.8272	20.83589	20.8272	0
2019-02-17 02:50:00	20.827	20.83452	20.827	0
2019-02-17 02:55:00	20.8262	20.83311	20.8262	0
2019-02-17 03:00:00	20.8257	20.83161	20.8257	0
2019-02-17 03:05:00	20.8199	20.82962	20.8199	0
2019-02-17 03:10:00	20.8259	20.82829	20.8259	0
2019-02-17 03:15:00	20.8262	20.82763	20.8262	0
2019-02-17 03:20:00	20.8202	20.82642	20.8202	0
2019-02-17 03:25:00	20.82	20.8245	20.82	0
2019-02-17 03:30:00	20.8206	20.82389	20.8206	0
2019-02-17 03:35:00	20.8203	20.8232	20.8203	0
2019-02-17 03:40:00	20.8134	20.82184	20.8134	0
2019-02-17 03:45:00	20.8199	20.82121	20.8199	0
2019-02-17 03:50:00	20.8138	20.82002	20.8138	0
2019-02-17 03:55:00	20.8136	20.81939	20.8136	0
2019-02-17 04:00:00	20.8134	20.81814	20.8134	0
2019-02-17 04:05:00	20.8132	20.81684	20.8132	0
2019-02-17 04:10:00	20.8071	20.81553	20.8071	0
2019-02-17 04:15:00	20.8129	20.81482	20.8129	0
2019-02-17 04:20:00	20.8129	20.81405	20.8129	0
2019-02-17 04:25:00	20.8062	20.81264	20.8062	0
2019-02-17 04:30:00	20.807	20.812	20.807	0
2019-02-17 04:35:00	20.8067	20.81068	20.8067	0
2019-02-17 04:40:00	20.8139	20.81069	20.8139	0
2019-02-17 04:45:00	20.8004	20.80937	20.8004	0
2019-02-17 04:50:00	20.7934	20.80737	20.7934	0
2019-02-17 04:55:00	20.7993	20.80598	20.7993	0
2019-02-17 05:00:00	20.7994	20.80521	20.7994	0
2019-02-17 05:05:00	20.8002	20.80394	20.8002	0
2019-02-17 05:10:00	20.8007	20.80272	20.8007	0
2019-02-17 05:15:00	20.801	20.8022	20.801	0
2019-02-17 05:20:00	20.7945	20.80095	20.7945	0
2019-02-17 05:25:00	20.8013	20.80041	20.8013	0
2019-02-17 05:30:00	20.794	20.79842	20.794	0
2019-02-17 05:35:00	20.7871	20.79709	20.7871	0
2019-02-17 05:40:00	20.7869	20.79644	20.7869	0
2019-02-17 05:45:00	20.7868	20.79519	20.7868	0
2019-02-17 05:50:00	20.7806	20.79331	20.7806	0
2019-02-17 05:55:00	20.7737	20.79066	20.7737	0
2019-02-17 06:00:00	20.7801	20.7886	20.7801	0
2019-02-17 06:05:00	20.7739	20.78589	20.7739	0
2019-02-17 06:10:00	20.7597	20.78241	20.7597	0
2019-02-17 06:15:00	20.7663	20.77891	20.7663	0
2019-02-17 06:20:00	20.773	20.77681	20.773	0
2019-02-17 06:25:00	20.7591	20.77401	20.7591	0
2019-02-17 06:30:00	20.7599	20.77131	20.7599	0
2019-02-17 06:35:00	20.7592	20.76855	20.7592	0
2019-02-17 06:40:00	20.7595	20.76644	20.7595	0
2019-02-17 06:45:00	20.7536	20.76443	20.7536	0
2019-02-17 06:50:00	20.7528	20.7617	20.7528	0
2019-02-17 06:55:00	20.7535	20.75966	20.7535	0
2019-02-17 07:00:00	20.7473	20.75842	20.7473	0
2019-02-17 07:05:00	20.7469	20.75648	20.7469	0
2019-02-17 07:10:00	20.7533	20.75451	20.7533	0
2019-02-17 07:15:00	20.746	20.7532	20.746	0
2019-02-17 07:20:00	20.7467	20.75188	20.7467	0
2019-02-17 07:25:00	20.7466	20.75062	20.7466	0
2019-02-17 07:30:00	20.7459	20.74926	20.7459	0
2019-02-17 07:35:00	20.746	20.7485	20.746	0
2019-02-17 07:40:00	20.7394	20.74716	20.7394	0
2019-02-17 07:45:00	20.7402	20.74583	20.7402	0
2019-02-17 07:50:00	20.7461	20.74571	20.7461	0
2019-02-17 07:55:00	20.7396	20.74498	20.7396	0
2019-02-17 08:00:00	20.7463	20.74428	20.7463	0
2019-02-17 08:05:00	20.7464	20.74432	20.7464	0
2019-02-17 08:10:00	20.7465	20.7443	20.7465	0
2019-02-17 08:15:00	20.7397	20.74361	20.7397	0
2019-02-17 08:20:00	20.7463	20.74365	20.7463	0
2019-02-17 08:25:00	20.7463	20.74368	20.7463	0
2019-02-17 08:30:00	20.7457	20.74431	20.7457	0
2019-02-17 08:35:00	20.7466	20.74495	20.7466	0
2019-02-17 08:40:00	20.7459	20.74493	20.7459	0
2019-02-17 08:45:00	20.7455	20.74552	20.7455	0
2019-02-17 08:50:00	20.7464	20.74553	20.7464	0
2019-02-17 08:55:00	20.7471	20.7456	20.7471	0
2019-02-17 09:00:00	20.7541	20.74636	20.7541	0
2019-02-17 09:05:00	20.7544	20.74783	20.7544	0
2019-02-17 09:10:00	20.7466	20.74786	20.7466	0
2019-02-17 09:15:00	20.7531	20.74854	20.7531	0
2019-02-17 09:20:00	20.7599	20.74996	20.7599	0
2019-02-17 09:25:00	20.7525	20.75055	20.7525	0
2019-02-17 09:30:00	20.7527	20.75123	20.7527	0
2019-02-17 09:35:00	20.7589	20.75257	20.7589	0
2019-02-17 09:40:00	20.7591	20.75384	20.7591	0
2019-02-17 09:45:00	20.7594	20.75507	20.7594	0
2019-02-17 09:50:00	20.7589	20.75555	20.7589	0
2019-02-17 09:55:00	20.7658	20.75669	20.7658	0
2019-02-17 10:00:00	20.7667	20.7587	20.7667	0
2019-02-17 10:05:00	20.7605	20.75944	20.7605	0
2019-02-17 10:10:00	20.7735	20.7608	20.7735	0
2019-02-17 10:15:00	20.774	20.76295	20.774	0
2019-02-17 10:20:00	20.7743	20.76511	20.7743	0
2019-02-17 10:25:00	20.7738	20.7666	20.7738	0
2019-02-17 10:30:00	20.7801	20.7687	20.7801	0
2019-02-17 10:35:00	20.7806	20.77082	20.7806	0
2019-02-17 10:40:00	20.7809	20.77302	20.7809	0
2019-02-17 10:45:00	20.7878	20.77522	20.7878	0
2019-02-17 10:50:00	20.7874	20.77729	20.7874	0
2019-02-17 10:55:00	20.7877	20.78001	20.7877	0
2019-02-17 11:00:00	20.7873	20.78139	20.7873	0
2019-02-17 11:05:00	20.7876	20.78275	20.7876	0
2019-02-17 11:10:00	20.7938	20.7847	20.7938	0
2019-02-17 11:15:00	20.7869	20.78601	20.7869	0
2019-02-17 11:20:00	20.7935	20.78735	20.7935	0
2019-02-17 11:25:00	20.8	20.78929	20.8	0
2019-02-17 11:30:00	20.8005	20.79125	20.8005	0
2019-02-17 11:35:00	20.793	20.79177	20.793	0
2019-02-17 11:40:00	20.7998	20.79301	20.7998	0
2019-02-17 11:45:00	20.8065	20.79489	20.8065	0
2019-02-17 11:50:00	20.8064	20.7968	20.8064	0
2019-02-17 11:55:00	20.7997	20.79801	20.7997	0
2019-02-17 12:00:00	20.807	20.79933	20.807	0
2019-02-17 12:05:00	20.8134	20.80198	20.8134	0
2019-02-17 12:10:00	20.8139	20.80402	20.8139	0
2019-02-17 12:15:00	20.8143	20.80545	20.8143	0
2019-02-17 12:20:00	20.8138	20.80678	20.8138	0
2019-02-17 12:25:00	20.8136	20.80884	20.8136	0
2019-02-17 12:30:00	20.8135	20.81021	20.8135	0
2019-02-17 12:35:00	20.8134	20.8109	20.8134	0
2019-02-17 12:40:00	20.8199	20.81225	20.8199	0
2019-02-17 12:45:00	20.8198	20.81426	20.8198	0
2019-02-17 12:50:00	20.8131	20.81487	20.8131	0
2019-02-17 12:55:00	20.8191	20.81544	20.8191	0
2019-02-17 13:00:00	20.8266	20.81671	20.8266	0
2019-02-17 13:05:00	20.8259	20.81787	20.8259	0
2019-02-17 13:10:00	20.8261	20.8191	20.8261	0
2019-02-17 13:15:00	20.8261	20.82035	20.8261	0
2019-02-17 13:20:00	20.8335	20.82235	20.8335	0
2019-02-17 13:25:00	20.8261	20.82362	20.8261	0
2019-02-17 13:30:00	20.8256	20.82419	20.8256	0
2019-02-17 13:35:00	20.8325	20.82546	20.8325	0
2019-02-17 13:40:00	20.8327	20.82742	20.8327	0
2019-02-17 13:45:00	20.8328	20.82879	20.8328	0
2019-02-17 13:50:00	20.8328	20.82941	20.8328	0
2019-02-17 13:55:00	20.8329	20.83011	20.8329	0
2019-02-17 14:00:00	20.839	20.8314	20.839	0
2019-02-17 14:05:00	20.8393	20.83272	20.8393	0
2019-02-17 14:10:00	20.8401	20.83338	20.8401	0
2019-02-17 14:15:00	20.8394	20.83471	20.8394	0
2019-02-17 14:20:00	20.8402	20.83617	20.8402	0
2019-02-17 14:25:00	20.8406	20.83698	20.8406	0
2019-02-17 14:30:00	20.8397	20.83768	20.8397	0
2019-02-17 14:35:00	20.8398	20.83838	20.8398	0
2019-02-17 14:40:00	20.8464	20.83974	20.8464	0
2019-02-17 14:45:00	20.853	20.84175	20.853	0
2019-02-17 14:50:00	20.8458	20.84243	20.8458	0
2019-02-17 14:55:00	20.8526	20.84376	20.8526	0
2019-02-17 15:00:00	20.8527	20.84502	20.8527	0
2019-02-17 15:05:00	20.8535	20.84643	20.8535	0
2019-02-17 15:10:00	20.8466	20.84707	20.8466	0
2019-02-17 15:15:00	20.8465	20.84766	20.8465	0
2019-02-17 15:20:00	20.8532	20.84901	20.8532	0
2019-02-17 15:25:00	20.8531	20.85034	20.8531	0
2019-02-17 15:30:00	20.8458	20.85028	20.8458	0
2019-02-17 15:35:00	20.8521	20.85019	20.8521	0
2019-02-17 15:40:00	20.8592	20.85153	20.8592	0
2019-02-17 15:45:00	20.8521	20.85148	20.8521	0
2019-02-17 15:50:00	20.8524	20.85145	20.8524	0
2019-02-17 15:55:00	20.8526	20.85136	20.8526	0
2019-02-17 16:00:00	20.8534	20.85204	20.8534	0
2019-02-17 16:05:00	20.8467	20.85206	20.8467	0
2019-02-17 16:10:00	20.8534	20.85208	20.8534	0
2019-02-17 16:15:00	20.8527	20.85204	20.8527	0
2019-02-17 16:20:00	20.8528	20.85274	20.8528	0
2019-02-17 16:25:00	20.8523	20.85276	20.8523	0
2019-02-17 16:30:00	20.8599	20.85283	20.8599	0
2019-02-17 16:35:00	20.8538	20.853	20.8538	0
2019-02-17 16:40:00	20.8535	20.85311	20.8535	0
2019-02-17 16:45:00	20.8534	20.85319	20.8534	0
2019-02-17 16:50:00	20.8539	20.85324	20.8539	0
2019-02-17 16:55:00	20.853	20.85387	20.853	0
2019-02-17 17:00:00	20.8458	20.85311	20.8458	0
2019-02-17 17:05:00	20.8526	20.8531	20.8526	0
2019-02-17 17:10:00	20.8522	20.85304	20.8522	0
2019-02-17 17:15:00	20.8452	20.85233	20.8452	0
2019-02-17 17:20:00	20.8523	20.85157	20.8523	0
2019-02-17 17:25:00	20.8532	20.85151	20.8532	0
2019-02-17 17:30:00	20.8471	20.85087	20.8471	0
2019-02-17 17:35:00	20.8403	20.84956	20.8403	0
2019-02-17 17:40:00	20.8468	20.84885	20.8468	0
2019-02-17 17:45:00	20.8394	20.84749	20.8394	0
2019-02-17 17:50:00	20.8396	20.84687	20.8396	0
2019-02-17 17:55:00	20.847	20.84631	20.847	0
2019-02-17 18:00:00	20.8462	20.84571	20.8462	0
2019-02-17 18:05:00	20.8395	20.84514	20.8395	0
2019-02-17 18:10:00	20.8395	20.84386	20.8395	0
2019-02-17 18:15:00	20.8403	20.84257	20.8403	0
2019-02-17 18:20:00	20.8407	20.84193	20.8407	0
2019-02-17 18:25:00	20.8398	20.84188	20.8398	0
2019-02-17 18:30:00	20.8398	20.84118	20.8398	0
2019-02-17 18:35:00	20.8392	20.84116	20.8392	0
2019-02-17 18:40:00	20.8327	20.84047	20.8327	0
2019-02-17 18:45:00	20.8401	20.83978	20.8401	0
2019-02-17 18:50:00	20.8401	20.83917	20.8401	0
2019-02-17 18:55:00	20.8266	20.83788	20.8266	0
2019-02-17 19:00:00	20.8326	20.83719	20.8326	0
2019-02-17 19:05:00	20.8395	20.83711	20.8395	0
2019-02-17 19:10:00	20.8269	20.83573	20.8269	0
2019-02-17 19:15:00	20.8267	20.83442	20.8267	0
2019-02-17 19:20:00	20.8326	20.8337	20.8326	0
2019-02-17 19:25:00	20.8261	20.83239	20.8261	0
2019-02-17 19:30:00	20.8268	20.8318	20.8268	0
2019-02-17 19:35:00	20.8266	20.83045	20.8266	0
2019-02-17 19:40:00	20.8259	20.82903	20.8259	0
2019-02-17 19:45:00	20.8267	20.82904	20.8267	0
2019-02-17 19:50:00	20.826	20.82838	20.826	0
2019-02-17 19:55:00	20.8268	20.82711	20.8268	0
2019-02-17 20:00:00	20.8199	20.82641	20.8199	0
2019-02-17 20:05:00	20.8192	20.82566	20.8192	0
2019-02-17 20:10:00	20.8194	20.82434	20.8194	0
2019-02-17 20:15:00	20.8128	20.82301	20.8128	0
2019-02-17 20:20:00	20.8128	20.82161	20.8128	0
2019-02-17 20:25:00	20.8129	20.82024	20.8129	0
2019-02-17 20:30:00	20.8129	20.81894	20.8129	0
2019-02-17 20:35:00	20.813	20.81757	20.813	0
2019-02-17 20:40:00	20.8137	20.81634	20.8137	0
2019-02-17 20:45:00	20.8134	20.815	20.8134	0
2019-02-17 20:50:00	20.8066	20.81367	20.8066	0
2019-02-17 20:55:00	20.8072	20.81247	20.8072	0
2019-02-17 21:00:00	20.8063	20.81116	20.8063	0
2019-02-17 21:05:00	20.8003	20.80991	20.8003	0
2019-02-17 21:10:00	20.8007	20.8087	20.8007	0
2019-02-17 21:15:00	20.807	20.80811	20.807	0
2019-02-17 21:20:00	20.8	20.80682	20.8	0
2019-02-17 21:25:00	20.8006	20.80558	20.8006	0
2019-02-17 21:30:00	20.8009	20.8043	20.8009	0
2019-02-17 21:35:00	20.8004	20.803	20.8004	0
2019-02-17 21:40:00	20.7942	20.80176	20.7942	0
2019-02-17 21:45:00	20.7937	20.80041	20.7937	0
2019-02-17 21:50:00	20.7934	20.79912	20.7934	0
2019-02-17 21:55:00	20.7939	20.79848	20.7939	0
2019-02-17 22:00:00	20.787	20.79711	20.787	0
2019-02-17 22:05:00	20.7874	20.79515	20.7874	0
2019-02-17 22:10:00	20.7877	20.79392	20.7877	0
2019-02-17 22:15:00	20.7866	20.79252	20.7866	0
2019-02-17 22:20:00	20.7872	20.79115	20.7872	0
2019-02-17 22:25:00	20.787	20.78981	20.787	0
2019-02-17 22:30:00	20.7874	20.78913	20.7874	0
2019-02-17 22:35:00	20.781	20.78786	20.781	0
2019-02-17 22:40:00	20.7872	20.78724	20.7872	0
2019-02-17 22:45:00	20.7875	20.7866	20.7875	0
2019-02-17 22:50:00	20.7811	20.78601	20.7811	0
2019-02-17 22:55:00	20.78	20.78527	20.78	0
2019-02-17 23:00:00	20.7798	20.78448	20.7798	0
2019-02-17 23:05:00	20.7804	20.78386	20.7804	0
2019-02-17 23:10:00	20.7735	20.78249	20.7735	0
2019-02-17 23:15:00	20.774	20.78119	20.774	0
2019-02-17 23:20:00	20.7743	20.77988	20.7743	0
2019-02-17 23:25:00	20.7678	20.77856	20.7678	0
2019-02-17 23:30:00	20.7672	20.77656	20.7672	0
2019-02-17 23:35:00	20.7742	20.77523	20.7742	0
2019-02-17 23:40:00	20.7745	20.77457	20.7745	0
2019-02-17 23:45:00	20.76	20.77257	20.76	0
2019-02-17 23:50:00	20.76	20.77059	20.76	0
2019-02-17 23:55:00	20.7665	20.7692	20.7665	0
2019-02-18 00:00:00	20.7597	20.76782	20.7597	0
2019-02-18 00:05:00	20.7604	20.76646	20.7604	0
2019-02-18 00:10:00	20.7601	20.76504	20.7601	0
2019-02-18 00:15:00	20.7606	20.76432	20.7606	0
2019-02-18 00:20:00	20.7609	20.76369	20.7609	0
2019-02-18 00:25:00	20.7604	20.76231	20.7604	0
2019-02-18 00:30:00	20.7608	20.76094	20.7608	0
2019-02-18 00:35:00	20.7611	20.76105	20.7611	0
2019-02-18 00:40:00	20.754	20.76045	20.754	0
2019-02-18 00:45:00	20.761	20.7599	20.761	0
2019-02-18 00:50:00	20.7539	20.75932	20.7539	0
2019-02-18 00:55:00	20.7476	20.75804	20.7476	0
2019-02-18 01:00:00	20.7478	20.75681	20.7478	0
2019-02-18 01:05:00	20.7546	20.75621	20.7546	0
2019-02-18 01:10:00	20.7473	20.75485	20.7473	0
2019-02-18 01:15:00	20.7476	20.75357	20.7476	0
2019-02-18 01:20:00	20.7473	20.75222	20.7473	0
2019-02-18 01:25:00	20.7476	20.75087	20.7476	0
2019-02-18 01:30:00	20.7478	20.75025	20.7478	0
2019-02-18 01:35:00	20.7406	20.74821	20.7406	0
2019-02-18 01:40:00	20.7469	20.74751	20.7469	0
2019-02-18 01:45:00	20.7407	20.74682	20.7407	0
2019-02-18 01:50:00	20.7403	20.74607	20.7403	0
2019-02-18 01:55:00	20.7395	20.74456	20.7395	0
2019-02-18 02:00:00	20.7396	20.74379	20.7396	0
2019-02-18 02:05:00	20.7336	20.74239	20.7336	0
2019-02-18 02:10:00	20.7328	20.74094	20.7328	0
2019-02-18 02:15:00	20.7402	20.7402	20.7402	0
2019-02-18 02:20:00	20.7333	20.73875	20.7333	0
2019-02-18 02:25:00	20.7272	20.73741	20.7272	0
2019-02-18 02:30:00	20.727	20.73542	20.727	0
2019-02-18 02:35:00	20.7335	20.7347	20.7335	0
2019-02-18 02:40:00	20.7268	20.73335	20.7268	0
2019-02-18 02:45:00	20.7199	20.73139	20.7199	0
2019-02-18 02:50:00	20.7271	20.73014	20.7271	0
2019-02-18 02:55:00	20.7268	20.72946	20.7268	0
2019-02-18 03:00:00	20.7261	20.72879	20.7261	0
2019-02-18 03:05:00	20.7201	20.72678	20.7201	0
2019-02-18 03:10:00	20.7273	20.72618	20.7273	0
2019-02-18 03:15:00	20.7197	20.72543	20.7197	0
2019-02-18 03:20:00	20.7203	20.72476	20.7203	0
2019-02-18 03:25:00	20.7207	20.72348	20.7207	0
2019-02-18 03:30:00	20.7198	20.72278	20.7198	0
2019-02-18 03:35:00	20.713	20.72209	20.713	0
2019-02-18 03:40:00	20.7131	20.72069	20.7131	0
2019-02-18 03:45:00	20.7197	20.71998	20.7197	0
2019-02-18 03:50:00	20.7137	20.71874	20.7137	0
2019-02-18 03:55:00	20.7074	20.71747	20.7074	0
2019-02-18 04:00:00	20.721	20.71684	20.721	0
2019-02-18 04:05:00	20.7078	20.71565	20.7078	0
2019-02-18 04:10:00	20.7073	20.71435	20.7073	0
2019-02-18 04:15:00	20.7076	20.71304	20.7076	0
2019-02-18 04:20:00	20.7078	20.71184	20.7078	0
2019-02-18 04:25:00	20.7079	20.71133	20.7079	0
2019-02-18 04:30:00	20.708	20.71082	20.708	0
2019-02-18 04:35:00	20.708	20.70965	20.708	0
2019-02-18 04:40:00	20.7074	20.70902	20.7074	0
2019-02-18 04:45:00	20.6997	20.70825	20.6997	0
2019-02-18 04:50:00	20.707	20.70685	20.707	0
2019-02-18 04:55:00	20.7067	20.70674	20.7067	0
2019-02-18 05:00:00	20.6933	20.70534	20.6933	0
2019-02-18 05:05:00	20.6932	20.7039	20.6932	0
2019-02-18 05:10:00	20.7004	20.70316	20.7004	0
2019-02-18 05:15:00	20.7001	20.70238	20.7001	0
2019-02-18 05:20:00	20.6939	20.70097	20.6939	0
2019-02-18 05:25:00	20.6937	20.69954	20.6937	0
2019-02-18 05:30:00	20.6935	20.69815	20.6935	0
2019-02-18 05:35:00	20.694	20.69758	20.694	0
2019-02-18 05:40:00	20.6943	20.69631	20.6943	0
2019-02-18 05:45:00	20.6938	20.69502	20.6938	0
2019-02-18 05:50:00	20.6936	20.69505	20.6936	0
2019-02-18 05:55:00	20.6874	20.69447	20.6874	0
2019-02-18 06:00:00	20.6936	20.69379	20.6936	0
2019-02-18 06:05:00	20.6868	20.69246	20.6868	0
2019-02-18 06:10:00	20.6799	20.69106	20.6799	0
2019-02-18 06:15:00	20.6938	20.69107	20.6938	0
2019-02-18 06:20:00	20.7075	20.69247	20.7075	0
2019-02-18 06:25:00	20.7132	20.69439	20.7132	0
2019-02-18 06:30:00	20.7197	20.69693	20.7197	0
2019-02-18 06:35:00	20.7325	20.7008	20.7325	0
2019-02-18 06:40:00	20.6921	20.70065	20.6921	0
2019-02-18 06:45:00	20.6525	20.69716	20.6525	0
2019-02-18 06:50:00	20.6126	20.68906	20.6126	0
2019-02-18 06:55:00	20.5795	20.67833	20.5795	0
2019-02-18 07:00:00	20.5463	20.66497	20.5463	0
2019-02-18 07:05:00	20.5262	20.64821	20.5262	0
2019-02-18 07:10:00	20.5123	20.62869	20.5123	0
2019-02-18 07:15:00	20.4926	20.60663	20.4926	0
2019-02-18 07:20:00	20.4795	20.58261	20.4795	0
2019-02-18 07:25:00	20.4662	20.55598	20.4662	0
2019-02-18 07:30:00	20.4535	20.53212	20.4535	0
2019-02-18 07:35:00	20.4406	20.51093	20.4406	0
2019-02-18 07:40:00	20.4335	20.49302	20.4335	0
2019-02-18 07:45:00	20.426	20.47767	20.426	0
2019-02-18 07:50:00	20.4127	20.46431	20.4127	0
2019-02-18 07:55:00	20.4122	20.45291	20.4122	0
2019-02-18 08:00:00	20.3998	20.44166	20.3998	0
2019-02-18 08:05:00	20.3991	20.43231	20.3991	0
2019-02-18 08:10:00	20.3932	20.42368	20.3932	0
2019-02-18 08:15:00	20.3931	20.41637	20.3931	0
2019-02-18 08:20:00	20.3863	20.40965	20.3863	0
2019-02-18 08:25:00	20.3862	20.40421	20.3862	0
2019-02-18 08:30:00	20.3862	20.39948	20.3862	0
2019-02-18 08:35:00	20.3862	20.3955	20.3862	0
2019-02-18 08:40:00	20.413	20.39553	20.413	0
2019-02-18 08:45:00	20.4269	20.397	20.4269	0
2019-02-18 08:50:00	20.42	20.39902	20.42	0
2019-02-18 08:55:00	20.4131	20.40042	20.4131	0
2019-02-18 09:00:00	20.413	20.4024	20.413	0
2019-02-18 09:05:00	20.4403	20.40712	20.4403	0
2019-02-18 09:10:00	20.4473	20.41322	20.4473	0
2019-02-18 09:15:00	20.4604	20.42064	20.4604	0
2019-02-18 09:20:00	20.4667	20.42869	20.4667	0
2019-02-18 09:25:00	20.4793	20.438	20.4793	0
2019-02-18 09:30:00	20.4801	20.44471	20.4801	0
2019-02-18 09:35:00	20.4939	20.45141	20.4939	0
2019-02-18 09:40:00	20.4942	20.45883	20.4942	0
2019-02-18 09:45:00	20.5077	20.46829	20.5077	0
2019-02-18 09:50:00	20.5071	20.4777	20.5071	0
2019-02-18 09:55:00	20.5208	20.48575	20.5208	0
2019-02-18 10:00:00	20.521	20.49312	20.521	0
2019-02-18 10:05:00	20.5345	20.50053	20.5345	0
2019-02-18 10:10:00	20.5479	20.50865	20.5479	0
2019-02-18 10:15:00	20.5406	20.51478	20.5406	0
2019-02-18 10:20:00	20.5276	20.51953	20.5276	0
2019-02-18 10:25:00	20.5077	20.52091	20.5077	0
2019-02-18 10:30:00	20.5212	20.52361	20.5212	0
2019-02-18 10:35:00	20.608	20.53364	20.608	0
2019-02-18 10:40:00	20.668	20.54973	20.668	0
2019-02-18 10:45:00	20.6868	20.56633	20.6868	0
2019-02-18 10:50:00	20.7066	20.58489	20.7066	0
2019-02-18 10:55:00	20.7138	20.60282	20.7138	0
2019-02-18 11:00:00	20.7668	20.62471	20.7668	0
2019-02-18 11:05:00	20.8133	20.65198	20.8133	0
2019-02-18 11:10:00	20.8405	20.68327	20.8405	0
2019-02-18 11:15:00	20.8609	20.71859	20.8609	0
2019-02-18 11:20:00	20.8938	20.75585	20.8938	0
2019-02-18 11:25:00	20.9196	20.78701	20.9196	0
2019-02-18 11:30:00	20.9396	20.81417	20.9396	0
2019-02-18 11:35:00	20.9737	20.84286	20.9737	0
2019-02-18 11:40:00	20.9934	20.87154	20.9934	0
2019-02-18 11:45:00	20.9927	20.89943	20.9927	0
2019-02-18 11:50:00	20.9868	20.92143	20.9868	0
2019-02-18 11:55:00	20.974	20.9375	20.974	0
2019-02-18 12:00:00	20.9671	20.95016	20.9671	0
2019-02-18 12:05:00	20.9735	20.96142	20.9735	0
2019-02-18 12:10:00	20.974	20.96944	20.974	0
2019-02-18 12:15:00	20.9938	20.97686	20.9938	0
2019-02-18 12:20:00	21.0001	20.98291	21.0001	0
2019-02-18 12:25:00	21.0274	20.98828	21.0274	0
2019-02-18 12:30:00	21.0536	20.9943	21.0536	0
2019-02-18 12:35:00	21.0741	21.00244	21.0741	0
2019-02-18 12:40:00	21.0671	21.01047	21.0671	0
2019-02-18 12:45:00	21.1008	21.02315	21.1008	0
2019-02-18 12:50:00	21.1206	21.0385	21.1206	0
2019-02-18 12:55:00	21.1064	21.05179	21.1064	0
2019-02-18 13:00:00	21.0991	21.0643	21.0991	0
2019-02-18 13:05:00	21.1127	21.07619	21.1127	0
2019-02-18 13:10:00	21.0929	21.08547	21.0929	0
2019-02-18 13:15:00	21.0791	21.09064	21.0791	0
2019-02-18 13:20:00	21.0787	21.09315	21.0787	0
2019-02-18 13:25:00	21.0518	21.09092	21.0518	0
2019-02-18 13:30:00	21.0524	21.08945	21.0524	0
2019-02-18 13:35:00	21.0393	21.0833	21.0393	0
2019-02-18 13:40:00	21.0461	21.07585	21.0461	0
2019-02-18 13:45:00	21.0523	21.07044	21.0523	0
2019-02-18 13:50:00	21.0653	21.06706	21.0653	0
2019-02-18 13:55:00	21.0918	21.06497	21.0918	0
2019-02-18 14:00:00	21.1057	21.06625	21.1057	0
2019-02-18 14:05:00	21.0993	21.06827	21.0993	0
2019-02-18 14:10:00	21.1055	21.07095	21.1055	0
2019-02-18 14:15:00	21.1186	21.07763	21.1186	0
2019-02-18 14:20:00	21.1191	21.0843	21.1191	0
2019-02-18 14:25:00	21.1054	21.09091	21.1054	0
2019-02-18 14:30:00	21.0924	21.09554	21.0924	0
2019-02-18 14:35:00	21.0854	21.09885	21.0854	0
2019-02-18 14:40:00	21.0652	21.09884	21.0652	0
2019-02-18 14:45:00	21.1184	21.1015	21.1184	0
2019-02-18 14:50:00	21.1516	21.10609	21.1516	0
2019-02-18 14:55:00	21.1649	21.11265	21.1649	0
2019-02-18 15:00:00	21.1649	21.11859	21.1649	0
2019-02-18 15:05:00	21.1655	21.12328	21.1655	0
2019-02-18 15:10:00	21.1719	21.12856	21.1719	0
2019-02-18 15:15:00	21.1651	21.13453	21.1651	0
2019-02-18 15:20:00	21.1663	21.14192	21.1663	0
2019-02-18 15:25:00	21.173	21.15068	21.173	0
2019-02-18 15:30:00	21.1724	21.1614	21.1724	0
2019-02-18 15:35:00	21.1587	21.16543	21.1587	0
2019-02-18 15:40:00	21.1652	21.16679	21.1652	0
2019-02-18 15:45:00	21.165	21.1668	21.165	0
2019-02-18 15:50:00	21.1596	21.16627	21.1596	0
2019-02-18 15:55:00	21.1524	21.16496	21.1524	0
2019-02-18 16:00:00	21.1593	21.1637	21.1593	0
2019-02-18 16:05:00	21.1527	21.16246	21.1527	0
2019-02-18 16:10:00	21.1402	21.15985	21.1402	0
2019-02-18 16:15:00	21.1402	21.15657	21.1402	0
2019-02-18 16:20:00	21.1461	21.15394	21.1461	0
2019-02-18 16:25:00	21.1397	21.15204	21.1397	0
2019-02-18 16:30:00	21.1331	21.14883	21.1331	0
2019-02-18 16:35:00	21.1332	21.14565	21.1332	0
2019-02-18 16:40:00	21.1326	21.14295	21.1326	0
2019-02-18 16:45:00	21.1194	21.13965	21.1194	0
2019-02-18 16:50:00	21.1263	21.13635	21.1263	0
2019-02-18 16:55:00	21.1197	21.13305	21.1197	0
2019-02-18 17:00:00	21.113	21.13033	21.113	0
2019-02-18 17:05:00	21.1124	21.12755	21.1124	0
2019-02-18 17:10:00	21.1126	21.1242	21.1126	0
2019-02-18 17:15:00	21.1055	21.12078	21.1055	0
2019-02-18 17:20:00	21.0925	21.11672	21.0925	0
2019-02-18 17:25:00	21.0921	21.11261	21.0921	0
2019-02-18 17:30:00	21.0924	21.10859	21.0924	0
2019-02-18 17:35:00	21.08	21.10465	21.08	0
2019-02-18 17:40:00	21.0799	21.10001	21.0799	0
2019-02-18 17:45:00	21.08	21.09604	21.08	0
2019-02-18 17:50:00	21.0726	21.092	21.0726	0
2019-02-18 17:55:00	21.0655	21.08731	21.0655	0
2019-02-18 18:00:00	21.0586	21.08191	21.0586	0
2019-02-18 18:05:00	21.059	21.07726	21.059	0
2019-02-18 18:10:00	21.0525	21.07326	21.0525	0
2019-02-18 18:15:00	21.0455	21.0686	21.0455	0
2019-02-18 18:20:00	21.0391	21.06327	21.0391	0
2019-02-18 18:25:00	21.0454	21.05981	21.0454	0
2019-02-18 18:30:00	21.0398	21.0558	21.0398	0
2019-02-18 18:35:00	21.0271	21.05051	21.0271	0
2019-02-18 18:40:00	21.0268	21.04593	21.0268	0
2019-02-18 18:45:00	21.0273	21.04211	21.0273	0
2019-02-18 18:50:00	21.0197	21.03822	21.0197	0
2019-02-18 18:55:00	21.0125	21.03357	21.0125	0
2019-02-18 19:00:00	21.0054	21.02886	21.0054	0
2019-02-18 19:05:00	21.0052	21.02483	21.0052	0
2019-02-18 19:10:00	20.9989	21.02081	20.9989	0
2019-02-18 19:15:00	20.9925	21.01552	20.9925	0
2019-02-18 19:20:00	20.9927	21.01081	20.9927	0
2019-02-18 19:25:00	20.9868	21.00678	20.9868	0
2019-02-18 19:30:00	20.98	21.0021	20.98	0
2019-02-18 19:35:00	20.9805	20.99742	20.9805	0
2019-02-18 19:40:00	20.9797	20.99342	20.9797	0
2019-02-18 19:45:00	20.973	20.98947	20.973	0
2019-02-18 19:50:00	20.9737	20.9863	20.9737	0
2019-02-18 19:55:00	20.9729	20.98307	20.9729	0
2019-02-18 20:00:00	20.9669	20.97987	20.9669	0
2019-02-18 20:05:00	20.9607	20.97669	20.9607	0
2019-02-18 20:10:00	20.9605	20.97347	20.9605	0
2019-02-18 20:15:00	20.9542	20.97021	20.9542	0
2019-02-18 20:20:00	20.9532	20.96753	20.9532	0
2019-02-18 20:25:00	20.9464	20.96412	20.9464	0
2019-02-18 20:30:00	20.9458	20.96073	20.9458	0
2019-02-18 20:35:00	20.9467	20.9581	20.9467	0
2019-02-18 20:40:00	20.9399	20.95472	20.9399	0
2019-02-18 20:45:00	20.9398	20.95141	20.9398	0
2019-02-18 20:50:00	20.9465	20.94937	20.9465	0
2019-02-18 20:55:00	20.9398	20.94728	20.9398	0
2019-02-18 21:00:00	20.933	20.94453	20.933	0
2019-02-18 21:05:00	20.9337	20.94248	20.9337	0
2019-02-18 21:10:00	20.9341	20.94057	20.9341	0
2019-02-18 21:15:00	20.9271	20.93864	20.9271	0
2019-02-18 21:20:00	20.9202	20.93608	20.9202	0
2019-02-18 21:25:00	20.9195	20.93336	20.9195	0
2019-02-18 21:30:00	20.9197	20.93134	20.9197	0
2019-02-18 21:35:00	20.913	20.92866	20.913	0
2019-02-18 21:40:00	20.913	20.92531	20.913	0
2019-02-18 21:45:00	20.9124	20.92257	20.9124	0
2019-02-18 21:50:00	20.9059	20.91986	20.9059	0
2019-02-18 21:55:00	20.9061	20.9171	20.9061	0
2019-02-18 22:00:00	20.9002	20.91371	20.9002	0
2019-02-18 22:05:00	20.9066	20.91166	20.9066	0
2019-02-18 22:10:00	20.8998	20.90962	20.8998	0
2019-02-18 22:15:00	20.8932	20.90699	20.8932	0
2019-02-18 22:20:00	20.8938	20.9044	20.8938	0
2019-02-18 22:25:00	20.8942	20.90252	20.8942	0
2019-02-18 22:30:00	20.8944	20.90066	20.8944	0
2019-02-18 22:35:00	20.8872	20.89814	20.8872	0
2019-02-18 22:40:00	20.8809	20.89564	20.8809	0
2019-02-18 22:45:00	20.8878	20.89381	20.8878	0
2019-02-18 22:50:00	20.8874	20.89253	20.8874	0
2019-02-18 22:55:00	20.8805	20.88992	20.8805	0
2019-02-18 23:00:00	20.8808	20.88802	20.8808	0
2019-02-18 23:05:00	20.8811	20.88681	20.8811	0
2019-02-18 23:10:00	20.8806	20.88549	20.8806	0
2019-02-18 23:15:00	20.873	20.88337	20.873	0
2019-02-18 23:20:00	20.867	20.88063	20.867	0
2019-02-18 23:25:00	20.8734	20.87925	20.8734	0
2019-02-18 23:30:00	20.8673	20.87789	20.8673	0
2019-02-18 23:35:00	20.8676	20.87587	20.8676	0
2019-02-18 23:40:00	20.8604	20.87317	20.8604	0
2019-02-18 23:45:00	20.8608	20.8712	20.8608	0
2019-02-18 23:50:00	20.8678	20.8699	20.8678	0
2019-02-18 23:55:00	20.854	20.86719	20.854	0
2019-02-19 00:00:00	20.8543	20.86456	20.8543	0
2019-02-19 00:05:00	20.854	20.86266	20.854	0
2019-02-19 00:10:00	20.8537	20.86133	20.8537	0
2019-02-19 00:15:00	20.8536	20.85935	20.8536	0
2019-02-19 00:20:00	20.8467	20.85729	20.8467	0
2019-02-19 00:25:00	20.8465	20.85518	20.8465	0
2019-02-19 00:30:00	20.8464	20.85378	20.8464	0
2019-02-19 00:35:00	20.8397	20.85167	20.8397	0
2019-02-19 00:40:00	20.8397	20.84886	20.8397	0
2019-02-19 00:45:00	20.8398	20.84744	20.8398	0
2019-02-19 00:50:00	20.8397	20.84598	20.8397	0
2019-02-19 00:55:00	20.8397	20.84455	20.8397	0
2019-02-19 01:00:00	20.833	20.84248	20.833	0
2019-02-19 01:05:00	20.8396	20.84108	20.8396	0
2019-02-19 01:10:00	20.8403	20.84044	20.8403	0
2019-02-19 01:15:00	20.8335	20.83914	20.8335	0
2019-02-19 01:20:00	20.8266	20.83716	20.8266	0
2019-02-19 01:25:00	20.8272	20.83591	20.8272	0
2019-02-19 01:30:00	20.8275	20.83469	20.8275	0
2019-02-19 01:35:00	20.8278	20.83349	20.8278	0
2019-02-19 01:40:00	20.8146	20.83098	20.8146	0
2019-02-19 01:45:00	20.828	20.82981	20.828	0
2019-02-19 01:50:00	20.8207	20.82858	20.8207	0
2019-02-19 01:55:00	20.8203	20.82665	20.8203	0
2019-02-19 02:00:00	20.8134	20.82396	20.8134	0
2019-02-19 02:05:00	20.8139	20.822	20.8139	0
2019-02-19 02:10:00	20.8137	20.82071	20.8137	0
2019-02-19 02:15:00	20.8141	20.8194	20.8141	0
2019-02-19 02:20:00	20.8144	20.81809	20.8144	0
2019-02-19 02:25:00	20.8138	20.81669	20.8138	0
2019-02-19 02:30:00	20.8142	20.81665	20.8142	0
2019-02-19 02:35:00	20.8072	20.81457	20.8072	0
2019-02-19 02:40:00	20.8076	20.81326	20.8076	0
2019-02-19 02:45:00	20.8071	20.81194	20.8071	0
2019-02-19 02:50:00	20.8068	20.81128	20.8068	0
2019-02-19 02:55:00	20.8006	20.80995	20.8006	0
2019-02-19 03:00:00	20.8004	20.80862	20.8004	0
2019-02-19 03:05:00	20.8002	20.80723	20.8002	0
2019-02-19 03:10:00	20.8007	20.80586	20.8007	0
2019-02-19 03:15:00	20.7936	20.80384	20.7936	0
2019-02-19 03:20:00	20.7941	20.80183	20.7941	0
2019-02-19 03:25:00	20.7936	20.80047	20.7936	0
2019-02-19 03:30:00	20.7941	20.79912	20.7941	0
2019-02-19 03:35:00	20.7943	20.79784	20.7943	0
2019-02-19 03:40:00	20.7873	20.79589	20.7873	0
2019-02-19 03:45:00	20.7943	20.79526	20.7943	0
2019-02-19 03:50:00	20.7871	20.79393	20.7871	0
2019-02-19 03:55:00	20.7875	20.79266	20.7875	0
2019-02-19 04:00:00	20.7877	20.79136	20.7877	0
2019-02-19 04:05:00	20.7879	20.79079	20.7879	0
2019-02-19 04:10:00	20.7813	20.78951	20.7813	0
2019-02-19 04:15:00	20.7807	20.78822	20.7807	0
2019-02-19 04:20:00	20.781	20.78691	20.781	0
2019-02-19 04:25:00	20.7799	20.78547	20.7799	0
2019-02-19 04:30:00	20.7798	20.78472	20.7798	0
2019-02-19 04:35:00	20.7797	20.78326	20.7797	0
2019-02-19 04:40:00	20.7737	20.78192	20.7737	0
2019-02-19 04:45:00	20.7734	20.78051	20.7734	0
2019-02-19 04:50:00	20.7806	20.7798	20.7806	0
2019-02-19 04:55:00	20.7402	20.77503	20.7402	0
2019-02-19 05:00:00	20.7468	20.77158	20.7468	0
2019-02-19 05:05:00	20.7532	20.76883	20.7532	0
2019-02-19 05:10:00	20.7538	20.76611	20.7538	0
2019-02-19 05:15:00	20.7463	20.76275	20.7463	0
2019-02-19 05:20:00	20.7469	20.75946	20.7469	0
2019-02-19 05:25:00	20.754	20.75689	20.754	0
2019-02-19 05:30:00	20.7477	20.75429	20.7477	0
2019-02-19 05:35:00	20.7412	20.75107	20.7412	0
2019-02-19 05:40:00	20.748	20.74781	20.748	0
2019-02-19 05:45:00	20.7414	20.74793	20.7414	0
2019-02-19 05:50:00	20.7335	20.7466	20.7335	0
2019-02-19 05:55:00	20.734	20.74468	20.734	0
2019-02-19 06:00:00	20.7343	20.74273	20.7343	0
2019-02-19 06:05:00	20.7345	20.74155	20.7345	0
2019-02-19 06:10:00	20.734	20.74026	20.734	0
2019-02-19 06:15:00	20.7343	20.73829	20.7343	0
2019-02-19 06:20:00	20.7278	20.7363	20.7278	0
2019-02-19 06:25:00	20.7274	20.73492	20.7274	0
2019-02-19 06:30:00	20.7331	20.73343	20.7331	0
2019-02-19 06:35:00	20.733	20.73259	20.733	0
2019-02-19 06:40:00	20.733	20.73254	20.733	0
2019-02-19 06:45:00	20.6924	20.72838	20.6924	0
2019-02-19 06:50:00	20.6592	20.72087	20.6592	0
2019-02-19 06:55:00	20.6334	20.71076	20.6334	0
2019-02-19 07:00:00	20.6005	20.69741	20.6005	0
2019-02-19 07:05:00	20.5875	20.68273	20.5875	0
2019-02-19 07:10:00	20.567	20.66665	20.567	0
2019-02-19 07:15:00	20.5467	20.64858	20.5467	0
2019-02-19 07:20:00	20.6206	20.63733	20.6206	0
2019-02-19 07:25:00	20.6802	20.63205	20.6802	0
2019-02-19 07:30:00	20.7068	20.62943	20.7068	0
2019-02-19 07:35:00	20.7406	20.63425	20.7406	0
2019-02-19 07:40:00	20.7669	20.64502	20.7669	0
2019-02-19 07:45:00	20.7874	20.66042	20.7874	0
2019-02-19 07:50:00	20.8077	20.68114	20.8077	0
2019-02-19 07:55:00	20.8279	20.70518	20.8279	0
2019-02-19 08:00:00	20.8406	20.73254	20.8406	0
2019-02-19 08:05:00	20.8404	20.76191	20.8404	0
2019-02-19 08:10:00	20.8608	20.78593	20.8608	0
2019-02-19 08:15:00	20.8877	20.80668	20.8877	0
2019-02-19 08:20:00	20.8407	20.82007	20.8407	0
2019-02-19 08:25:00	20.8143	20.82744	20.8143	0
2019-02-19 08:30:00	20.8078	20.83153	20.8078	0
2019-02-19 08:35:00	20.7879	20.83158	20.7879	0
2019-02-19 08:40:00	20.794	20.83021	20.794	0
2019-02-19 08:45:00	20.781	20.82552	20.781	0
2019-02-19 08:50:00	20.7945	20.82091	20.7945	0
2019-02-19 08:55:00	20.8013	20.817	20.8013	0
2019-02-19 09:00:00	20.8007	20.81099	20.8007	0
2019-02-19 09:05:00	20.801	20.80232	20.801	0
2019-02-19 09:10:00	20.7745	20.7957	20.7745	0
2019-02-19 09:15:00	20.7613	20.7904	20.7613	0
2019-02-19 09:20:00	20.7613	20.78575	20.7613	0
2019-02-19 09:25:00	20.7809	20.78505	20.7809	0
2019-02-19 09:30:00	20.8139	20.78704	20.8139	0
2019-02-19 09:35:00	20.8342	20.79236	20.8342	0
2019-02-19 09:40:00	20.8411	20.79702	20.8411	0
2019-02-19 09:45:00	20.8279	20.79968	20.8279	0
2019-02-19 09:50:00	20.8347	20.80308	20.8347	0
2019-02-19 09:55:00	20.8281	20.80579	20.8281	0
2019-02-19 10:00:00	20.8415	20.81249	20.8415	0
2019-02-19 10:05:00	20.8415	20.82051	20.8415	0
2019-02-19 10:10:00	20.8615	20.83053	20.8615	0
2019-02-19 10:15:00	20.8475	20.83719	20.8475	0
2019-02-19 10:20:00	20.8277	20.83857	20.8277	0
2019-02-19 10:25:00	20.854	20.84055	20.854	0
2019-02-19 10:30:00	20.8743	20.84387	20.8743	0
2019-02-19 10:35:00	20.8666	20.84774	20.8666	0
2019-02-19 10:40:00	20.8872	20.85299	20.8872	0
2019-02-19 10:45:00	20.9009	20.86027	20.9009	0
2019-02-19 10:50:00	20.9612	20.87224	20.9612	0
2019-02-19 10:55:00	20.9607	20.88416	20.9607	0
2019-02-19 11:00:00	20.9744	20.89545	20.9744	0
2019-02-19 11:05:00	20.954	20.9061	20.954	0
2019-02-19 11:10:00	20.9271	20.91604	20.9271	0
2019-02-19 11:15:00	20.9075	20.92139	20.9075	0
2019-02-19 11:20:00	20.9011	20.92407	20.9011	0
2019-02-19 11:25:00	20.9012	20.92753	20.9012	0
2019-02-19 11:30:00	20.8947	20.92828	20.8947	0
2019-02-19 11:35:00	20.8881	20.927	20.8881	0
2019-02-19 11:40:00	20.8876	20.91964	20.8876	0
2019-02-19 11:45:00	20.8804	20.91161	20.8804	0
2019-02-19 11:50:00	20.8735	20.90152	20.8735	0
2019-02-19 11:55:00	20.8933	20.89545	20.8933	0
2019-02-19 12:00:00	20.8866	20.8914	20.8866	0
2019-02-19 12:05:00	20.8939	20.89004	20.8939	0
2019-02-19 12:10:00	20.9269	20.89262	20.9269	0
2019-02-19 12:15:00	20.9274	20.89524	20.9274	0
2019-02-19 12:20:00	20.9203	20.8978	20.9203	0
2019-02-19 12:25:00	20.9208	20.90107	20.9208	0
2019-02-19 12:30:00	20.9337	20.90568	20.9337	0
2019-02-19 12:35:00	20.9475	20.91239	20.9475	0
2019-02-19 12:40:00	20.947	20.91974	20.947	0
2019-02-19 12:45:00	20.9736	20.92777	20.9736	0
2019-02-19 12:50:00	20.9868	20.93779	20.9868	0
2019-02-19 12:55:00	21.0007	20.94847	21.0007	0
2019-02-19 13:00:00	21.0337	20.95915	21.0337	0
2019-02-19 13:05:00	21.0208	20.96849	21.0208	0
2019-02-19 13:10:00	21.047	20.98116	21.047	0
2019-02-19 13:15:00	21.0808	20.99716	21.0808	0
2019-02-19 13:20:00	21.1071	21.0145	21.1071	0
2019-02-19 13:25:00	21.1136	21.03111	21.1136	0
2019-02-19 13:30:00	21.0862	21.04503	21.0862	0
2019-02-19 13:35:00	21.1062	21.05829	21.1062	0
2019-02-19 13:40:00	21.1257	21.07218	21.1257	0
2019-02-19 13:45:00	21.1326	21.08537	21.1326	0
2019-02-19 13:50:00	21.1335	21.09535	21.1335	0
2019-02-19 13:55:00	21.134	21.10667	21.134	0
2019-02-19 14:00:00	21.0864	21.11061	21.0864	0
2019-02-19 14:05:00	21.0598	21.10851	21.0598	0
2019-02-19 14:10:00	21.0533	21.10313	21.0533	0
2019-02-19 14:15:00	21.0533	21.0971	21.0533	0
2019-02-19 14:20:00	21.0599	21.09447	21.0599	0
2019-02-19 14:25:00	21.0799	21.09184	21.0799	0
2019-02-19 14:30:00	21.1126	21.09053	21.1126	0
2019-02-19 14:35:00	21.1328	21.09055	21.1328	0
2019-02-19 14:40:00	21.1456	21.09176	21.1456	0
2019-02-19 14:45:00	21.1587	21.09423	21.1587	0
2019-02-19 14:50:00	21.1597	21.10156	21.1597	0
2019-02-19 14:55:00	21.1592	21.1115	21.1592	0
2019-02-19 15:00:00	21.1727	21.12344	21.1727	0
2019-02-19 15:05:00	21.1663	21.13474	21.1663	0
2019-02-19 15:10:00	21.1604	21.14479	21.1604	0
2019-02-19 15:15:00	21.1729	21.15409	21.1729	0
2019-02-19 15:20:00	21.1731	21.16014	21.1731	0
2019-02-19 15:25:00	21.1725	21.16411	21.1725	0
2019-02-19 15:30:00	21.1721	21.16676	21.1721	0
2019-02-19 15:35:00	21.1719	21.16808	21.1719	0
2019-02-19 15:40:00	21.1723	21.16934	21.1723	0
2019-02-19 15:45:00	21.172	21.17062	21.172	0
2019-02-19 15:50:00	21.1731	21.17066	21.1731	0
2019-02-19 15:55:00	21.173	21.17133	21.173	0
2019-02-19 16:00:00	21.1725	21.17254	21.1725	0
2019-02-19 16:05:00	21.166	21.17185	21.166	0
2019-02-19 16:10:00	21.1735	21.17189	21.1735	0
2019-02-19 16:15:00	21.174	21.17204	21.174	0
2019-02-19 16:20:00	21.1677	21.1716	21.1677	0
2019-02-19 16:25:00	21.1672	21.17113	21.1672	0
2019-02-19 16:30:00	21.1743	21.17133	21.1743	0
2019-02-19 16:35:00	21.1673	21.17086	21.1673	0
2019-02-19 16:40:00	21.1677	21.17032	21.1677	0
2019-02-19 16:45:00	21.1679	21.16981	21.1679	0
2019-02-19 16:50:00	21.1673	21.16929	21.1673	0
2019-02-19 16:55:00	21.1605	21.16874	21.1605	0
2019-02-19 17:00:00	21.1596	21.16735	21.1596	0
2019-02-19 17:05:00	21.1591	21.16586	21.1591	0
2019-02-19 17:10:00	21.1594	21.16503	21.1594	0
2019-02-19 17:15:00	21.159	21.16421	21.159	0
2019-02-19 17:20:00	21.1594	21.16272	21.1594	0
2019-02-19 17:25:00	21.1596	21.16195	21.1596	0
2019-02-19 17:30:00	21.153	21.16048	21.153	0
2019-02-19 17:35:00	21.147	21.15839	21.147	0
2019-02-19 17:40:00	21.1542	21.15708	21.1542	0
2019-02-19 17:45:00	21.1471	21.15574	21.1471	0
2019-02-19 17:50:00	21.1468	21.15446	21.1468	0
2019-02-19 17:55:00	21.1535	21.1539	21.1535	0
2019-02-19 18:00:00	21.1473	21.15269	21.1473	0
2019-02-19 18:05:00	21.1343	21.15022	21.1343	0
2019-02-19 18:10:00	21.1405	21.14833	21.1405	0
2019-02-19 18:15:00	21.1402	21.14639	21.1402	0
2019-02-19 18:20:00	21.1341	21.1445	21.1341	0
2019-02-19 18:25:00	21.1344	21.14324	21.1344	0
2019-02-19 18:30:00	21.134	21.14122	21.134	0
2019-02-19 18:35:00	21.1277	21.13928	21.1277	0
2019-02-19 18:40:00	21.1279	21.13739	21.1279	0
2019-02-19 18:45:00	21.1214	21.13418	21.1214	0
2019-02-19 18:50:00	21.1276	21.13221	21.1276	0
2019-02-19 18:55:00	21.1205	21.13083	21.1205	0
2019-02-19 19:00:00	21.1203	21.12881	21.1203	0
2019-02-19 19:05:00	21.1129	21.12608	21.1129	0
2019-02-19 19:10:00	21.1203	21.1247	21.1203	0
2019-02-19 19:15:00	21.1135	21.12261	21.1135	0
2019-02-19 19:20:00	21.1074	21.11995	21.1074	0
2019-02-19 19:25:00	21.1204	21.11922	21.1204	0
2019-02-19 19:30:00	21.1141	21.11784	21.1141	0
2019-02-19 19:35:00	21.1078	21.11648	21.1078	0
2019-02-19 19:40:00	21.1067	21.11439	21.1067	0
2019-02-19 19:45:00	21.1066	21.113	21.1066	0
2019-02-19 19:50:00	21.1065	21.11162	21.1065	0
2019-02-19 19:55:00	21.1071	21.11104	21.1071	0
2019-02-19 20:00:00	21.1075	21.10976	21.1075	0
2019-02-19 20:05:00	21.1071	21.10912	21.1071	0
2019-02-19 20:10:00	21.0935	21.10773	21.0935	0
2019-02-19 20:15:00	21.094	21.10509	21.094	0
2019-02-19 20:20:00	21.0938	21.10306	21.0938	0
2019-02-19 20:25:00	21.0935	21.10163	21.0935	0
2019-02-19 20:30:00	21.0874	21.0997	21.0874	0
2019-02-19 20:35:00	21.087	21.09774	21.087	0
2019-02-19 20:40:00	21.0934	21.09643	21.0934	0
2019-02-19 20:45:00	21.0873	21.09445	21.0873	0
2019-02-19 20:50:00	21.081	21.0918	21.081	0
2019-02-19 20:55:00	21.0938	21.09047	21.0938	0
2019-02-19 21:00:00	21.0876	21.08988	21.0876	0
2019-02-19 21:05:00	21.0871	21.08919	21.0871	0
2019-02-19 21:10:00	21.0809	21.0879	21.0809	0
2019-02-19 21:15:00	21.0873	21.08728	21.0873	0
2019-02-19 21:20:00	21.081	21.08664	21.081	0
2019-02-19 21:25:00	21.0812	21.08606	21.0812	0
2019-02-19 21:30:00	21.0808	21.0848	21.0808	0
2019-02-19 21:35:00	21.0811	21.08418	21.0811	0
2019-02-19 21:40:00	21.0739	21.08347	21.0739	0
2019-02-19 21:45:00	21.0737	21.08146	21.0737	0
2019-02-19 21:50:00	21.0735	21.08005	21.0735	0
2019-02-19 21:55:00	21.0734	21.07868	21.0734	0
2019-02-19 22:00:00	21.0673	21.07732	21.0673	0
2019-02-19 22:05:00	21.061	21.07469	21.061	0
2019-02-19 22:10:00	21.0673	21.07332	21.0673	0
2019-02-19 22:15:00	21.0671	21.07191	21.0671	0
2019-02-19 22:20:00	21.0603	21.06986	21.0603	0
2019-02-19 22:25:00	21.0601	21.06776	21.0601	0
2019-02-19 22:30:00	21.054	21.06577	21.054	0
2019-02-19 22:35:00	21.0536	21.06376	21.0536	0
2019-02-19 22:40:00	21.0534	21.06175	21.0534	0
2019-02-19 22:45:00	21.0467	21.05908	21.0467	0
2019-02-19 22:50:00	21.054	21.05775	21.054	0
2019-02-19 22:55:00	21.0537	21.05702	21.0537	0
2019-02-19 23:00:00	21.0408	21.05437	21.0408	0
2019-02-19 23:05:00	21.0411	21.05177	21.0411	0
2019-02-19 23:10:00	21.048	21.05054	21.048	0
2019-02-19 23:15:00	21.0407	21.0486	21.0407	0
2019-02-19 23:20:00	21.041	21.0473	21.041	0
2019-02-19 23:25:00	21.0339	21.04533	21.0339	0
2019-02-19 23:30:00	21.0409	21.04408	21.0409	0
2019-02-19 23:35:00	21.0339	21.0428	21.0339	0
2019-02-19 23:40:00	21.0264	21.04004	21.0264	0
2019-02-19 23:45:00	21.0324	21.03791	21.0324	0
2019-02-19 23:50:00	21.0326	21.03709	21.0326	0
2019-02-19 23:55:00	21.0261	21.03559	21.0261	0
2019-02-20 00:00:00	21.0263	21.03342	21.0263	0
2019-02-20 00:05:00	21.0258	21.03193	21.0258	0
2019-02-20 00:10:00	21.0261	21.03044	21.0261	0
2019-02-20 00:15:00	21.0195	21.029	21.0195	0
2019-02-20 00:20:00	21.0197	21.02688	21.0197	0
2019-02-20 00:25:00	21.0198	21.02547	21.0198	0
2019-02-20 00:30:00	21.0131	21.02414	21.0131	0
2019-02-20 00:35:00	21.0138	21.02228	21.0138	0
2019-02-20 00:40:00	21.0135	21.02037	21.0135	0
2019-02-20 00:45:00	21.014	21.01916	21.014	0
2019-02-20 00:50:00	21.0136	21.01789	21.0136	0
2019-02-20 00:55:00	21.0069	21.016	21.0069	0
2019-02-20 01:00:00	21.0061	21.014	21.0061	0
2019-02-20 01:05:00	21.0056	21.01261	21.0056	0
2019-02-20 01:10:00	20.9999	21.01063	20.9999	0
2019-02-20 01:15:00	20.9992	21.00857	20.9992	0
2019-02-20 01:20:00	20.9994	21.0072	20.9994	0
2019-02-20 01:25:00	21.0002	21.00584	21.0002	0
2019-02-20 01:30:00	20.9994	21.00443	20.9994	0
2019-02-20 01:35:00	20.9935	21.00238	20.9935	0
2019-02-20 01:40:00	20.9994	21.00096	20.9994	0
2019-02-20 01:45:00	20.9923	20.9995	20.9923	0
2019-02-20 01:50:00	20.9866	20.99755	20.9866	0
2019-02-20 01:55:00	20.9872	20.99571	20.9872	0
2019-02-20 02:00:00	20.9876	20.99448	20.9876	0
2019-02-20 02:05:00	20.9871	20.99327	20.9871	0
2019-02-20 02:10:00	20.9735	20.99068	20.9735	0
2019-02-20 02:15:00	20.98	20.98866	20.98	0
2019-02-20 02:20:00	20.9793	20.98665	20.9793	0
2019-02-20 02:25:00	20.9801	20.98531	20.9801	0
2019-02-20 02:30:00	20.9734	20.98271	20.9734	0
2019-02-20 02:35:00	20.974	20.98088	20.974	0
2019-02-20 02:40:00	20.9737	20.97959	20.9737	0
2019-02-20 02:45:00	20.9742	20.97829	20.9742	0
2019-02-20 02:50:00	20.9678	20.97631	20.9678	0
2019-02-20 02:55:00	20.9746	20.97506	20.9746	0
2019-02-20 03:00:00	20.9675	20.97446	20.9675	0
2019-02-20 03:05:00	20.9671	20.97317	20.9671	0
2019-02-20 03:10:00	20.9608	20.97132	20.9608	0
2019-02-20 03:15:00	20.9678	20.97009	20.9678	0
2019-02-20 03:20:00	20.96	20.96875	20.96	0
2019-02-20 03:25:00	20.9599	20.96734	20.9599	0
2019-02-20 03:30:00	20.9605	20.96602	20.9605	0
2019-02-20 03:35:00	20.9542	20.96402	20.9542	0
2019-02-20 03:40:00	20.9606	20.9633	20.9606	0
2019-02-20 03:45:00	20.9604	20.96188	20.9604	0
2019-02-20 03:50:00	20.9534	20.96047	20.9534	0
2019-02-20 03:55:00	20.9473	20.95849	20.9473	0
2019-02-20 04:00:00	20.9537	20.95778	20.9537	0
2019-02-20 04:05:00	20.9535	20.95635	20.9535	0
2019-02-20 04:10:00	20.9461	20.95496	20.9461	0
2019-02-20 04:15:00	20.9468	20.95365	20.9468	0
2019-02-20 04:20:00	20.9466	20.95226	20.9466	0
2019-02-20 04:25:00	20.9472	20.95156	20.9472	0
2019-02-20 04:30:00	20.9403	20.94953	20.9403	0
2019-02-20 04:35:00	20.9475	20.94824	20.9475	0
2019-02-20 04:40:00	20.9404	20.94694	20.9404	0
2019-02-20 04:45:00	20.9341	20.94562	20.9341	0
2019-02-20 04:50:00	20.9398	20.94423	20.9398	0
2019-02-20 04:55:00	20.9404	20.94292	20.9404	0
2019-02-20 05:00:00	20.9342	20.94173	20.9342	0
2019-02-20 05:05:00	20.9337	20.94042	20.9337	0
2019-02-20 05:10:00	20.9401	20.93977	20.9401	0
2019-02-20 05:15:00	20.934	20.93845	20.934	0
2019-02-20 05:20:00	20.9343	20.93785	20.9343	0
2019-02-20 05:25:00	20.9399	20.93709	20.9399	0
2019-02-20 05:30:00	20.9326	20.93631	20.9326	0
2019-02-20 05:35:00	20.9334	20.93624	20.9334	0
2019-02-20 05:40:00	20.9339	20.93565	20.9339	0
2019-02-20 05:45:00	20.9343	20.93504	20.9343	0
2019-02-20 05:50:00	20.9345	20.93507	20.9345	0
2019-02-20 05:55:00	20.9213	20.93383	20.9213	0
2019-02-20 06:00:00	20.9281	20.93263	20.9281	0
2019-02-20 06:05:00	20.9269	20.93192	20.9269	0
2019-02-20 06:10:00	20.9207	20.93056	20.9207	0
2019-02-20 06:15:00	20.9197	20.92854	20.9197	0
2019-02-20 06:20:00	20.9271	20.92799	20.9271	0
2019-02-20 06:25:00	20.9208	20.92673	20.9208	0
2019-02-20 06:30:00	20.9204	20.92538	20.9204	0
2019-02-20 06:35:00	20.9208	20.92403	20.9208	0
2019-02-20 06:40:00	20.9077	20.92135	20.9077	0
2019-02-20 06:45:00	20.8612	20.91534	20.8612	0
2019-02-20 06:50:00	20.8413	20.90666	20.8413	0
2019-02-20 06:55:00	20.8281	20.89678	20.8281	0
2019-02-20 07:00:00	20.8669	20.8914	20.8669	0
2019-02-20 07:05:00	20.8933	20.88876	20.8933	0
2019-02-20 07:10:00	20.9206	20.88811	20.9206	0
2019-02-20 07:15:00	20.9209	20.88812	20.9209	0
2019-02-20 07:20:00	20.9204	20.88812	20.9204	0
2019-02-20 07:25:00	20.9335	20.88939	20.9335	0
2019-02-20 07:30:00	20.9473	20.89335	20.9473	0
2019-02-20 07:35:00	20.9464	20.90187	20.9464	0
2019-02-20 07:40:00	20.9537	20.91311	20.9537	0
2019-02-20 07:45:00	20.9675	20.92705	20.9675	0
2019-02-20 07:50:00	20.9678	20.93714	20.9678	0
2019-02-20 07:55:00	20.9474	20.94255	20.9474	0
2019-02-20 08:00:00	20.961	20.94659	20.961	0
2019-02-20 08:05:00	20.9612	20.95062	20.9612	0
2019-02-20 08:10:00	20.9747	20.95605	20.9747	0
2019-02-20 08:15:00	20.9874	20.96144	20.9874	0
2019-02-20 08:20:00	21.0203	20.96874	21.0203	0
2019-02-20 08:25:00	21.0075	20.97485	21.0075	0
2019-02-20 08:30:00	21.0077	20.98025	21.0077	0
2019-02-20 08:35:00	21.0279	20.98629	21.0279	0
2019-02-20 08:40:00	21.0414	20.99365	21.0414	0
2019-02-20 08:45:00	21.0408	21.00299	21.0408	0
2019-02-20 08:50:00	21.0411	21.011	21.0411	0
2019-02-20 08:55:00	21.0479	21.01967	21.0479	0
2019-02-20 09:00:00	21.0547	21.02767	21.0547	0
2019-02-20 09:05:00	21.0341	21.03234	21.0341	0
2019-02-20 09:10:00	21.027	21.03301	21.027	0
2019-02-20 09:15:00	21.0534	21.0376	21.0534	0
2019-02-20 09:20:00	21.0607	21.0429	21.0607	0
2019-02-20 09:25:00	21.0743	21.04754	21.0743	0
2019-02-20 09:30:00	21.0805	21.05145	21.0805	0
2019-02-20 09:35:00	21.0803	21.0554	21.0803	0
2019-02-20 09:40:00	21.0802	21.05931	21.0802	0
2019-02-20 09:45:00	21.0874	21.06326	21.0874	0
2019-02-20 09:50:00	21.087	21.06649	21.087	0
2019-02-20 09:55:00	21.0934	21.07242	21.0934	0
2019-02-20 10:00:00	21.094	21.07912	21.094	0
2019-02-20 10:05:00	21.107	21.08448	21.107	0
2019-02-20 10:10:00	21.1075	21.08916	21.1075	0
2019-02-20 10:15:00	21.1004	21.09177	21.1004	0
2019-02-20 10:20:00	21.1075	21.09447	21.1075	0
2019-02-20 10:25:00	21.1138	21.09782	21.1138	0
2019-02-20 10:30:00	21.1129	21.10109	21.1129	0
2019-02-20 10:35:00	21.113	21.10365	21.113	0
2019-02-20 10:40:00	21.1204	21.10699	21.1204	0
2019-02-20 10:45:00	21.1203	21.10968	21.1203	0
2019-02-20 10:50:00	21.1207	21.11235	21.1207	0
2019-02-20 10:55:00	21.1277	21.11442	21.1277	0
2019-02-20 11:00:00	21.1279	21.11646	21.1279	0
2019-02-20 11:05:00	21.1347	21.11989	21.1347	0
2019-02-20 11:10:00	21.1341	21.12255	21.1341	0
2019-02-20 11:15:00	21.1337	21.12454	21.1337	0
2019-02-20 11:20:00	21.1336	21.12661	21.1336	0
2019-02-20 11:25:00	21.1341	21.12872	21.1341	0
2019-02-20 11:30:00	21.1344	21.13012	21.1344	0
2019-02-20 11:35:00	21.1333	21.13142	21.1333	0
2019-02-20 11:40:00	21.1466	21.13401	21.1466	0
2019-02-20 11:45:00	21.1472	21.13596	21.1472	0
2019-02-20 11:50:00	21.1476	21.13793	21.1476	0
2019-02-20 11:55:00	21.1466	21.13912	21.1466	0
2019-02-20 12:00:00	21.1472	21.14043	21.1472	0
2019-02-20 12:05:00	21.1469	21.14175	21.1469	0
2019-02-20 12:10:00	21.1474	21.14313	21.1474	0
2019-02-20 12:15:00	21.1472	21.14444	21.1472	0
2019-02-20 12:20:00	21.1476	21.14576	21.1476	0
2019-02-20 12:25:00	21.1545	21.14788	21.1545	0
2019-02-20 12:30:00	21.1473	21.14795	21.1473	0
2019-02-20 12:35:00	21.1543	21.14866	21.1543	0
2019-02-20 12:40:00	21.1546	21.14936	21.1546	0
2019-02-20 12:45:00	21.128	21.1475	21.128	0
2019-02-20 12:50:00	21.1474	21.14752	21.1474	0
2019-02-20 12:55:00	21.1478	21.14761	21.1478	0
2019-02-20 13:00:00	21.1674	21.14961	21.1674	0
2019-02-20 13:05:00	21.1604	21.15093	21.1604	0
2019-02-20 13:10:00	21.1601	21.15218	21.1601	0
2019-02-20 13:15:00	21.16	21.15273	21.16	0
2019-02-20 13:20:00	21.1599	21.15399	21.1599	0
2019-02-20 13:25:00	21.1726	21.15582	21.1726	0
2019-02-20 13:30:00	21.1722	21.15758	21.1722	0
2019-02-20 13:35:00	21.1732	21.1621	21.1732	0
2019-02-20 13:40:00	21.1738	21.16474	21.1738	0
2019-02-20 13:45:00	21.1809	21.16805	21.1809	0
2019-02-20 13:50:00	21.1545	21.16676	21.1545	0
2019-02-20 13:55:00	21.1213	21.16285	21.1213	0
2019-02-20 14:00:00	21.1068	21.15752	21.1068	0
2019-02-20 14:05:00	21.134	21.15492	21.134	0
2019-02-20 14:10:00	21.1544	21.15437	21.1544	0
2019-02-20 14:15:00	21.1546	21.15257	21.1546	0
2019-02-20 14:20:00	21.1474	21.15009	21.1474	0
2019-02-20 14:25:00	21.147	21.14747	21.147	0
2019-02-20 14:30:00	21.1534	21.14543	21.1534	0
2019-02-20 14:35:00	21.1733	21.14467	21.1733	0
2019-02-20 14:40:00	21.1739	21.14661	21.1739	0
2019-02-20 14:45:00	21.201	21.15458	21.201	0
2019-02-20 14:50:00	21.2146	21.16536	21.2146	0
2019-02-20 14:55:00	21.2275	21.17471	21.2275	0
2019-02-20 15:00:00	21.2339	21.18266	21.2339	0
2019-02-20 15:05:00	21.2403	21.19123	21.2403	0
2019-02-20 15:10:00	21.2335	21.19984	21.2335	0
2019-02-20 15:15:00	21.2402	21.20916	21.2402	0
2019-02-20 15:20:00	21.2394	21.21776	21.2394	0
2019-02-20 15:25:00	21.239	21.22433	21.239	0
2019-02-20 15:30:00	21.2326	21.2302	21.2326	0
2019-02-20 15:35:00	21.2334	21.23344	21.2334	0
2019-02-20 15:40:00	21.2407	21.23605	21.2407	0
2019-02-20 15:45:00	21.2344	21.23674	21.2344	0
2019-02-20 15:50:00	21.2339	21.23674	21.2339	0
2019-02-20 15:55:00	21.2264	21.23535	21.2264	0
2019-02-20 16:00:00	21.2258	21.23458	21.2258	0
2019-02-20 16:05:00	21.2267	21.23323	21.2267	0
2019-02-20 16:10:00	21.2267	21.23196	21.2267	0
2019-02-20 16:15:00	21.2206	21.23012	21.2206	0
2019-02-20 16:20:00	21.2205	21.22891	21.2205	0
2019-02-20 16:25:00	21.2202	21.22759	21.2202	0
2019-02-20 16:30:00	21.22	21.22552	21.22	0
2019-02-20 16:35:00	21.2127	21.22335	21.2127	0
2019-02-20 16:40:00	21.2135	21.22131	21.2135	0
2019-02-20 16:45:00	21.2074	21.21941	21.2074	0
2019-02-20 16:50:00	21.2211	21.21894	21.2211	0
2019-02-20 16:55:00	21.2079	21.21706	21.2079	0
2019-02-20 17:00:00	21.2007	21.21446	21.2007	0
2019-02-20 17:05:00	21.2003	21.21243	21.2003	0
2019-02-20 17:10:00	21.2008	21.21046	21.2008	0
2019-02-20 17:15:00	21.2006	21.2085	21.2006	0
2019-02-20 17:20:00	21.1943	21.20593	21.1943	0
2019-02-20 17:25:00	21.1879	21.20345	21.1879	0
2019-02-20 17:30:00	21.1873	21.20083	21.1873	0
2019-02-20 17:35:00	21.1871	21.1988	21.1871	0
2019-02-20 17:40:00	21.1802	21.19471	21.1802	0
2019-02-20 17:45:00	21.1801	21.19193	21.1801	0
2019-02-20 17:50:00	21.1801	21.18987	21.1801	0
2019-02-20 17:55:00	21.1801	21.18785	21.1801	0
2019-02-20 18:00:00	21.1734	21.18511	21.1734	0
2019-02-20 18:05:00	21.174	21.18245	21.174	0
2019-02-20 18:10:00	21.1737	21.18039	21.1737	0
2019-02-20 18:15:00	21.1741	21.17901	21.1741	0
2019-02-20 18:20:00	21.1678	21.17706	21.1678	0
2019-02-20 18:25:00	21.1613	21.17448	21.1613	0
2019-02-20 18:30:00	21.1675	21.17321	21.1675	0
2019-02-20 18:35:00	21.1611	21.17131	21.1611	0
2019-02-20 18:40:00	21.1613	21.16943	21.1613	0
2019-02-20 18:45:00	21.1614	21.16756	21.1614	0
2019-02-20 18:50:00	21.1615	21.16637	21.1615	0
2019-02-20 18:55:00	21.1536	21.16433	21.1536	0
2019-02-20 19:00:00	21.1474	21.1617	21.1474	0
2019-02-20 19:05:00	21.1472	21.15901	21.1472	0
2019-02-20 19:10:00	21.1469	21.15692	21.1469	0
2019-02-20 19:15:00	21.1407	21.15486	21.1407	0
2019-02-20 19:20:00	21.1398	21.15209	21.1398	0
2019-02-20 19:25:00	21.1397	21.14995	21.1397	0
2019-02-20 19:30:00	21.1332	21.14714	21.1332	0
2019-02-20 19:35:00	21.1333	21.14433	21.1333	0
2019-02-20 19:40:00	21.1272	21.1409	21.1272	0
2019-02-20 19:45:00	21.1337	21.13891	21.1337	0
2019-02-20 19:50:00	21.1342	21.13759	21.1342	0
2019-02-20 19:55:00	21.1272	21.13559	21.1272	0
2019-02-20 20:00:00	21.1403	21.13493	21.1403	0
2019-02-20 20:05:00	21.1267	21.13353	21.1267	0
2019-02-20 20:10:00	21.1327	21.13282	21.1327	0
2019-02-20 20:15:00	21.1329	21.13214	21.1329	0
2019-02-20 20:20:00	21.1196	21.13078	21.1196	0
2019-02-20 20:25:00	21.1263	21.13008	21.1263	0
2019-02-20 20:30:00	21.1197	21.12933	21.1197	0
2019-02-20 20:35:00	21.1191	21.12787	21.1191	0
2019-02-20 20:40:00	21.1126	21.12571	21.1126	0
2019-02-20 20:45:00	21.1128	21.12427	21.1128	0
2019-02-20 20:50:00	21.1129	21.12153	21.1129	0
2019-02-20 20:55:00	21.1057	21.11943	21.1057	0
2019-02-20 21:00:00	21.1066	21.11682	21.1066	0
2019-02-20 21:05:00	21.1072	21.11425	21.1072	0
2019-02-20 21:10:00	21.0997	21.11226	21.0997	0
2019-02-20 21:15:00	21.0931	21.10894	21.0931	0
2019-02-20 21:20:00	21.0938	21.10635	21.0938	0
2019-02-20 21:25:00	21.0868	21.10312	21.0868	0
2019-02-20 21:30:00	21.0928	21.10114	21.0928	0
2019-02-20 21:35:00	21.0862	21.09848	21.0862	0
2019-02-20 21:40:00	21.079	21.09509	21.079	0
2019-02-20 21:45:00	21.08	21.09252	21.08	0
2019-02-20 21:50:00	21.0798	21.08984	21.0798	0
2019-02-20 21:55:00	21.0805	21.08717	21.0805	0
2019-02-20 22:00:00	21.0809	21.08529	21.0809	0
2019-02-20 22:05:00	21.0745	21.08343	21.0745	0
2019-02-20 22:10:00	21.0808	21.08213	21.0808	0
2019-02-20 22:15:00	21.0744	21.08089	21.0744	0
2019-02-20 22:20:00	21.0672	21.07833	21.0672	0
2019-02-20 22:25:00	21.067	21.07641	21.067	0
2019-02-20 22:30:00	21.0736	21.07587	21.0736	0
2019-02-20 22:35:00	21.0802	21.07589	21.0802	0
2019-02-20 22:40:00	21.0735	21.07526	21.0735	0
2019-02-20 22:45:00	21.0727	21.07448	21.0727	0
2019-02-20 22:50:00	21.0662	21.07301	21.0662	0
2019-02-20 22:55:00	21.0803	21.07359	21.0803	0
2019-02-20 23:00:00	21.0741	21.07292	21.0741	0
2019-02-20 23:05:00	21.067	21.07218	21.067	0
2019-02-20 23:10:00	21.0601	21.07147	21.0601	0
2019-02-20 23:15:00	21.0807	21.07284	21.0807	0
2019-02-20 23:20:00	21.0877	21.07425	21.0877	0
2019-02-20 23:25:00	21.0812	21.07435	21.0812	0
2019-02-20 23:30:00	21.0808	21.07508	21.0808	0
2019-02-20 23:35:00	21.0804	21.07585	21.0804	0
2019-02-20 23:40:00	21.0735	21.07658	21.0735	0
2019-02-20 23:45:00	21.0673	21.07528	21.0673	0
2019-02-20 23:50:00	21.0671	21.07458	21.0671	0
2019-02-20 23:55:00	21.0729	21.07517	21.0729	0
2019-02-21 00:00:00	21.067	21.07586	21.067	0
2019-02-21 00:05:00	21.0608	21.07387	21.0608	0
2019-02-21 00:10:00	21.0611	21.07121	21.0611	0
2019-02-21 00:15:00	21.0679	21.06988	21.0679	0
2019-02-21 00:20:00	21.0674	21.06854	21.0674	0
2019-02-21 00:25:00	21.0598	21.06648	21.0598	0
2019-02-21 00:30:00	21.0531	21.06444	21.0531	0
2019-02-21 00:35:00	21.0537	21.06308	21.0537	0
2019-02-21 00:40:00	21.0542	21.06179	21.0542	0
2019-02-21 00:45:00	21.0544	21.05994	21.0544	0
2019-02-21 00:50:00	21.0474	21.05798	21.0474	0
2019-02-21 00:55:00	21.047	21.0566	21.047	0
2019-02-21 01:00:00	21.0534	21.05583	21.0534	0
2019-02-21 01:05:00	21.0473	21.05377	21.0473	0
2019-02-21 01:10:00	21.0403	21.05106	21.0403	0
2019-02-21 01:15:00	21.0395	21.04903	21.0395	0
2019-02-21 01:20:00	21.0462	21.04834	21.0462	0
2019-02-21 01:25:00	21.0463	21.0476	21.0463	0
2019-02-21 01:30:00	21.039	21.04608	21.039	0
2019-02-21 01:35:00	21.0393	21.04457	21.0393	0
2019-02-21 01:40:00	21.0396	21.04379	21.0396	0
2019-02-21 01:45:00	21.0403	21.04312	21.0403	0
2019-02-21 01:50:00	21.0328	21.04106	21.0328	0
2019-02-21 01:55:00	21.0336	21.03969	21.0336	0
2019-02-21 02:00:00	21.0334	21.039	21.0334	0
2019-02-21 02:05:00	21.0339	21.03844	21.0339	0
2019-02-21 02:10:00	21.0264	21.03646	21.0264	0
2019-02-21 02:15:00	21.0265	21.03448	21.0265	0
2019-02-21 02:20:00	21.0264	21.03322	21.0264	0
2019-02-21 02:25:00	21.0271	21.032	21.0271	0
2019-02-21 02:30:00	21.0275	21.03079	21.0275	0
2019-02-21 02:35:00	21.0271	21.02947	21.0271	0
2019-02-21 02:40:00	21.0269	21.02888	21.0269	0
2019-02-21 02:45:00	21.0262	21.02814	21.0262	0
2019-02-21 02:50:00	21.0203	21.02683	21.0203	0
2019-02-21 02:55:00	21.02	21.02544	21.02	0
2019-02-21 03:00:00	21.0206	21.02486	21.0206	0
2019-02-21 03:05:00	21.0271	21.02492	21.0271	0
2019-02-21 03:10:00	21.0136	21.02364	21.0136	0
2019-02-21 03:15:00	21.0134	21.02227	21.0134	0
2019-02-21 03:20:00	21.0132	21.02084	21.0132	0
2019-02-21 03:25:00	21.0138	21.01951	21.0138	0
2019-02-21 03:30:00	21.0142	21.01824	21.0142	0
2019-02-21 03:35:00	21.0065	21.01627	21.0065	0
2019-02-21 03:40:00	21.0065	21.01489	21.0065	0
2019-02-21 03:45:00	21.0138	21.01427	21.0138	0
2019-02-21 03:50:00	21.0068	21.01289	21.0068	0
2019-02-21 03:55:00	21.014	21.01158	21.014	0
2019-02-21 04:00:00	21.0131	21.01153	21.0131	0
2019-02-21 04:05:00	21.0065	21.01084	21.0065	0
2019-02-21 04:10:00	21.0071	21.01023	21.0071	0
2019-02-21 04:15:00	21.0075	21.0096	21.0075	0
2019-02-21 04:20:00	21.0011	21.00829	21.0011	0
2019-02-21 04:25:00	21.0073	21.00837	21.0073	0
2019-02-21 04:30:00	21.0069	21.00841	21.0069	0
2019-02-21 04:35:00	21.0007	21.0071	21.0007	0
2019-02-21 04:40:00	21.0003	21.00645	21.0003	0
2019-02-21 04:45:00	21.0008	21.00513	21.0008	0
2019-02-21 04:50:00	21.0011	21.00393	21.0011	0
2019-02-21 04:55:00	21	21.00328	21	0
2019-02-21 05:00:00	21.0006	21.00263	21.0006	0
2019-02-21 05:05:00	21.0002	21.0019	21.0002	0
2019-02-21 05:10:00	20.9934	21.00113	20.9934	0
2019-02-21 05:15:00	20.9865	20.99905	20.9865	0
2019-02-21 05:20:00	20.9872	20.99708	20.9872	0
2019-02-21 05:25:00	20.9935	20.99636	20.9935	0
2019-02-21 05:30:00	20.9933	20.99566	20.9933	0
2019-02-21 05:35:00	20.9865	20.99423	20.9865	0
2019-02-21 05:40:00	20.9938	20.9935	20.9938	0
2019-02-21 05:45:00	20.9942	20.99292	20.9942	0
2019-02-21 05:50:00	20.9878	20.99164	20.9878	0
2019-02-21 05:55:00	20.988	20.99042	20.988	0
2019-02-21 06:00:00	20.9947	20.99055	20.9947	0
2019-02-21 06:05:00	20.9881	20.99071	20.9881	0
2019-02-21 06:10:00	20.9882	20.99081	20.9882	0
2019-02-21 06:15:00	20.9949	20.99095	20.9949	0
2019-02-21 06:20:00	21.0016	20.99178	21.0016	0
2019-02-21 06:25:00	21.0075	20.99388	21.0075	0
2019-02-21 06:30:00	21.0011	20.99461	21.0011	0
2019-02-21 06:35:00	21.008	20.99599	21.008	0
2019-02-21 06:40:00	21.0147	20.99868	21.0147	0
2019-02-21 06:45:00	21.0215	21.00203	21.0215	0
2019-02-21 06:50:00	21.0276	21.00532	21.0276	0
2019-02-21 06:55:00	21.0212	21.00863	21.0212	0
2019-02-21 07:00:00	21.028	21.01261	21.028	0
2019-02-21 07:05:00	21.0268	21.0158	21.0268	0
2019-02-21 07:10:00	21.0333	21.01897	21.0333	0
2019-02-21 07:15:00	21.0339	21.02161	21.0339	0
2019-02-21 07:20:00	21.0276	21.02426	21.0276	0
2019-02-21 07:25:00	21.0338	21.02684	21.0338	0
2019-02-21 07:30:00	21.0476	21.03013	21.0476	0
2019-02-21 07:35:00	21.0478	21.03276	21.0478	0
2019-02-21 07:40:00	21.0413	21.03413	21.0413	0
2019-02-21 07:45:00	21.0481	21.03682	21.0481	0
2019-02-21 07:50:00	21.0548	21.0395	21.0548	0
2019-02-21 07:55:00	21.0549	21.04231	21.0549	0
2019-02-21 08:00:00	21.0543	21.04441	21.0543	0
2019-02-21 08:05:00	21.074	21.04842	21.074	0
2019-02-21 08:10:00	21.067	21.05236	21.067	0
2019-02-21 08:15:00	21.0674	21.05572	21.0674	0
2019-02-21 08:20:00	21.0731	21.05827	21.0731	0
2019-02-21 08:25:00	21.0799	21.06148	21.0799	0
2019-02-21 08:30:00	21.0798	21.06533	21.0798	0
2019-02-21 08:35:00	21.0805	21.06857	21.0805	0
2019-02-21 08:40:00	21.0942	21.07251	21.0942	0
2019-02-21 08:45:00	21.0873	21.07575	21.0873	0
2019-02-21 08:50:00	21.0943	21.07975	21.0943	0
2019-02-21 08:55:00	21.0938	21.08173	21.0938	0
2019-02-21 09:00:00	21.1009	21.08512	21.1009	0
2019-02-21 09:05:00	21.1066	21.08904	21.1066	0
2019-02-21 09:10:00	21.1065	21.09238	21.1065	0
2019-02-21 09:15:00	21.1005	21.09444	21.1005	0
2019-02-21 09:20:00	21.1076	21.09722	21.1076	0
2019-02-21 09:25:00	21.1212	21.10129	21.1212	0
2019-02-21 09:30:00	21.1147	21.10334	21.1147	0
2019-02-21 09:35:00	21.1209	21.1067	21.1209	0
2019-02-21 09:40:00	21.1271	21.10998	21.1271	0
2019-02-21 09:45:00	21.1342	21.11402	21.1342	0
2019-02-21 09:50:00	21.1272	21.11665	21.1272	0
2019-02-21 09:55:00	21.1343	21.11942	21.1343	0
2019-02-21 10:00:00	21.1412	21.12289	21.1412	0
2019-02-21 10:05:00	21.1414	21.12698	21.1414	0
2019-02-21 10:10:00	21.1408	21.1303	21.1408	0
2019-02-21 10:15:00	21.1405	21.13223	21.1405	0
2019-02-21 10:20:00	21.147	21.13546	21.147	0
2019-02-21 10:25:00	21.1468	21.13805	21.1468	0
2019-02-21 10:30:00	21.1607	21.14141	21.1607	0
2019-02-21 10:35:00	21.161	21.14409	21.161	0
2019-02-21 10:40:00	21.1606	21.14743	21.1606	0
2019-02-21 10:45:00	21.1609	21.15009	21.1609	0
2019-02-21 10:50:00	21.1612	21.15209	21.1612	0
2019-02-21 10:55:00	21.1607	21.15402	21.1607	0
2019-02-21 11:00:00	21.161	21.15604	21.161	0
2019-02-21 11:05:00	21.1679	21.15878	21.1679	0
2019-02-21 11:10:00	21.174	21.16148	21.174	0
2019-02-21 11:15:00	21.1731	21.16411	21.1731	0
2019-02-21 11:20:00	21.1671	21.16475	21.1671	0
2019-02-21 11:25:00	21.1737	21.16602	21.1737	0
2019-02-21 11:30:00	21.1741	21.16737	21.1741	0
2019-02-21 11:35:00	21.1878	21.17006	21.1878	0
2019-02-21 11:40:00	21.18	21.17194	21.18	0
2019-02-21 11:45:00	21.1873	21.1746	21.1873	0
2019-02-21 11:50:00	21.1871	21.17721	21.1871	0
2019-02-21 11:55:00	21.1875	21.17917	21.1875	0
2019-02-21 12:00:00	21.1878	21.18055	21.1878	0
2019-02-21 12:05:00	21.1873	21.18197	21.1873	0
2019-02-21 12:10:00	21.1943	21.18469	21.1943	0
2019-02-21 12:15:00	21.1879	21.18611	21.1879	0
2019-02-21 12:20:00	21.1881	21.18751	21.1881	0
2019-02-21 12:25:00	21.1943	21.18816	21.1943	0
2019-02-21 12:30:00	21.1945	21.18961	21.1945	0
2019-02-21 12:35:00	21.1473	21.18561	21.1473	0
2019-02-21 12:40:00	21.1343	21.18033	21.1343	0
2019-02-21 12:45:00	21.1605	21.17763	21.1605	0
2019-02-21 12:50:00	21.1737	21.17622	21.1737	0
2019-02-21 12:55:00	21.1796	21.17545	21.1796	0
2019-02-21 13:00:00	21.1937	21.17539	21.1937	0
2019-02-21 13:05:00	21.1868	21.17528	21.1868	0
2019-02-21 13:10:00	21.1866	21.17513	21.1866	0
2019-02-21 13:15:00	21.1867	21.17437	21.1867	0
2019-02-21 13:20:00	21.1873	21.17365	21.1873	0
2019-02-21 13:25:00	21.1876	21.17768	21.1876	0
2019-02-21 13:30:00	21.1879	21.18304	21.1879	0
2019-02-21 13:35:00	21.1881	21.1858	21.1881	0
2019-02-21 13:40:00	21.1869	21.18712	21.1869	0
2019-02-21 13:45:00	21.1941	21.18857	21.1941	0
2019-02-21 13:50:00	21.1872	21.18792	21.1872	0
2019-02-21 13:55:00	21.2009	21.18933	21.2009	0
2019-02-21 14:00:00	21.2012	21.19079	21.2012	0
2019-02-21 14:05:00	21.2007	21.19219	21.2007	0
2019-02-21 14:10:00	21.1938	21.19284	21.1938	0
2019-02-21 14:15:00	21.2002	21.1941	21.2002	0
2019-02-21 14:20:00	21.2067	21.19598	21.2067	0
2019-02-21 14:25:00	21.2006	21.19723	21.2006	0
2019-02-21 14:30:00	21.201	21.19864	21.201	0
2019-02-21 14:35:00	21.2079	21.20002	21.2079	0
2019-02-21 14:40:00	21.2134	21.20264	21.2134	0
2019-02-21 14:45:00	21.2073	21.20328	21.2073	0
2019-02-21 14:50:00	21.2137	21.20453	21.2137	0
2019-02-21 14:55:00	21.2141	21.20587	21.2141	0
2019-02-21 15:00:00	21.2145	21.20794	21.2145	0
2019-02-21 15:05:00	21.2134	21.20926	21.2134	0
2019-02-21 15:10:00	21.2133	21.20992	21.2133	0
2019-02-21 15:15:00	21.2132	21.21118	21.2132	0
2019-02-21 15:20:00	21.2138	21.21246	21.2138	0
2019-02-21 15:25:00	21.2137	21.21304	21.2137	0
2019-02-21 15:30:00	21.2203	21.21373	21.2203	0
2019-02-21 15:35:00	21.2141	21.21441	21.2141	0
2019-02-21 15:40:00	21.2139	21.21443	21.2139	0
2019-02-21 15:45:00	21.2137	21.21439	21.2137	0
2019-02-21 15:50:00	21.2135	21.21429	21.2135	0
2019-02-21 15:55:00	21.214	21.21435	21.214	0
2019-02-21 16:00:00	21.2144	21.21446	21.2144	0
2019-02-21 16:05:00	21.2133	21.21447	21.2133	0
2019-02-21 16:10:00	21.2273	21.21582	21.2273	0
2019-02-21 16:15:00	21.2136	21.21581	21.2136	0
2019-02-21 16:20:00	21.2135	21.21513	21.2135	0
2019-02-21 16:25:00	21.2202	21.21574	21.2202	0
2019-02-21 16:30:00	21.2133	21.21568	21.2133	0
2019-02-21 16:35:00	21.2066	21.21497	21.2066	0
2019-02-21 16:40:00	21.2126	21.21488	21.2126	0
2019-02-21 16:45:00	21.2135	21.21483	21.2135	0
2019-02-21 16:50:00	21.214	21.21479	21.214	0
2019-02-21 16:55:00	21.2137	21.21483	21.2137	0
2019-02-21 17:00:00	21.2068	21.21278	21.2068	0
2019-02-21 17:05:00	21.2073	21.21215	21.2073	0
2019-02-21 17:10:00	21.2144	21.21224	21.2144	0
2019-02-21 17:15:00	21.2139	21.21161	21.2139	0
2019-02-21 17:20:00	21.2069	21.21097	21.2069	0
2019-02-21 17:25:00	21.2074	21.21105	21.2074	0
2019-02-21 17:30:00	21.207	21.21049	21.207	0
2019-02-21 17:35:00	21.2136	21.2105	21.2136	0
2019-02-21 17:40:00	21.2067	21.20977	21.2067	0
2019-02-21 17:45:00	21.2067	21.20907	21.2067	0
2019-02-21 17:50:00	21.2006	21.20845	21.2006	0
2019-02-21 17:55:00	21.207	21.20842	21.207	0
2019-02-21 18:00:00	21.2134	21.20832	21.2134	0
2019-02-21 18:05:00	21.2073	21.20766	21.2073	0
2019-02-21 18:10:00	21.2077	21.20774	21.2077	0
2019-02-21 18:15:00	21.2	21.207	21.2	0
2019-02-21 18:20:00	21.2	21.2063	21.2	0
2019-02-21 18:25:00	21.2006	21.205	21.2006	0
2019-02-21 18:30:00	21.2077	21.2051	21.2077	0
2019-02-21 18:35:00	21.2	21.20443	21.2	0
2019-02-21 18:40:00	21.1993	21.2043	21.1993	0
2019-02-21 18:45:00	21.1929	21.20289	21.1929	0
2019-02-21 18:50:00	21.1924	21.20079	21.1924	0
2019-02-21 18:55:00	21.2	21.20006	21.2	0
2019-02-21 19:00:00	21.2006	21.19935	21.2006	0
2019-02-21 19:05:00	21.1943	21.19878	21.1943	0
2019-02-21 19:10:00	21.2012	21.1989	21.2012	0
2019-02-21 19:15:00	21.2014	21.19898	21.2014	0
2019-02-21 19:20:00	21.2015	21.19836	21.2015	0
2019-02-21 19:25:00	21.1949	21.19785	21.1949	0
2019-02-21 19:30:00	21.2016	21.19808	21.2016	0
2019-02-21 19:35:00	21.1949	21.19828	21.1949	0
2019-02-21 19:40:00	21.1883	21.19787	21.1883	0
2019-02-21 19:45:00	21.1876	21.19663	21.1876	0
2019-02-21 19:50:00	21.1872	21.19529	21.1872	0
2019-02-21 19:55:00	21.1863	21.19449	21.1863	0
2019-02-21 20:00:00	21.1863	21.193	21.1863	0
2019-02-21 20:05:00	21.187	21.19156	21.187	0
2019-02-21 20:10:00	21.1875	21.19016	21.1875	0
2019-02-21 20:15:00	21.1872	21.18939	21.1872	0
2019-02-21 20:20:00	21.1876	21.18799	21.1876	0
2019-02-21 20:25:00	21.1879	21.18729	21.1879	0
2019-02-21 20:30:00	21.1873	21.18719	21.1873	0
2019-02-21 20:35:00	21.181	21.18653	21.181	0
2019-02-21 20:40:00	21.2005	21.18786	21.2005	0
2019-02-21 20:45:00	21.1936	21.18859	21.1936	0
2019-02-21 20:50:00	21.1934	21.1893	21.1934	0
2019-02-21 20:55:00	21.1867	21.18927	21.1867	0
2019-02-21 21:00:00	21.1866	21.18918	21.1866	0
2019-02-21 21:05:00	21.1865	21.18911	21.1865	0
2019-02-21 21:10:00	21.1872	21.18907	21.1872	0
2019-02-21 21:15:00	21.1735	21.18763	21.1735	0
2019-02-21 21:20:00	21.1607	21.18497	21.1607	0
2019-02-21 21:25:00	21.1677	21.18364	21.1677	0
2019-02-21 21:30:00	21.1739	21.18098	21.1739	0
2019-02-21 21:35:00	21.1743	21.17905	21.1743	0
2019-02-21 21:40:00	21.1746	21.17717	21.1746	0
2019-02-21 21:45:00	21.1747	21.17597	21.1747	0
2019-02-21 21:50:00	21.1748	21.17479	21.1748	0
2019-02-21 21:55:00	21.1815	21.17429	21.1815	0
2019-02-21 22:00:00	21.1742	21.17299	21.1742	0
2019-02-21 22:05:00	21.1745	21.17309	21.1745	0
2019-02-21 22:10:00	21.1734	21.17436	21.1734	0
2019-02-21 22:15:00	21.1734	21.17493	21.1734	0
2019-02-21 22:20:00	21.1734	21.17488	21.1734	0
2019-02-21 22:25:00	21.1866	21.17611	21.1866	0
2019-02-21 22:30:00	21.1733	21.17598	21.1733	0
2019-02-21 22:35:00	21.1732	21.17583	21.1732	0
2019-02-21 22:40:00	21.1726	21.17561	21.1726	0
2019-02-21 22:45:00	21.1735	21.17481	21.1735	0
2019-02-21 22:50:00	21.1734	21.17473	21.1734	0
2019-02-21 22:55:00	21.174	21.17468	21.174	0
2019-02-21 23:00:00	21.1744	21.17478	21.1744	0
2019-02-21 23:05:00	21.1879	21.17623	21.1879	0
2019-02-21 23:10:00	21.2014	21.17903	21.2014	0
2019-02-21 23:15:00	21.1882	21.17919	21.1882	0
2019-02-21 23:20:00	21.1882	21.18068	21.1882	0
2019-02-21 23:25:00	21.1875	21.18211	21.1875	0
2019-02-21 23:30:00	21.1878	21.18363	21.1878	0
2019-02-21 23:35:00	21.1813	21.18441	21.1813	0
2019-02-21 23:40:00	21.1881	21.18588	21.1881	0
2019-02-21 23:45:00	21.1875	21.18723	21.1875	0
2019-02-21 23:50:00	21.1811	21.1879	21.1811	0
2019-02-21 23:55:00	21.1873	21.18784	21.1873	0
2019-02-22 00:00:00	21.193	21.187	21.193	0
2019-02-22 00:05:00	21.1871	21.18689	21.1871	0
2019-02-22 00:10:00	21.1809	21.18616	21.1809	0
2019-02-22 00:15:00	21.1811	21.18552	21.1811	0
2019-02-22 00:20:00	21.188	21.18554	21.188	0
2019-02-22 00:25:00	21.1881	21.18622	21.1881	0
2019-02-22 00:30:00	21.1815	21.18556	21.1815	0
2019-02-22 00:35:00	21.1809	21.1849	21.1809	0
2019-02-22 00:40:00	21.1865	21.18544	21.1865	0
2019-02-22 00:45:00	21.1859	21.1853	21.1859	0
2019-02-22 00:50:00	21.1735	21.18335	21.1735	0
2019-02-22 00:55:00	21.174	21.18204	21.174	0
2019-02-22 01:00:00	21.181	21.18205	21.181	0
2019-02-22 01:05:00	21.1746	21.1814	21.1746	0
2019-02-22 01:10:00	21.1747	21.18007	21.1747	0
2019-02-22 01:15:00	21.1748	21.17874	21.1748	0
2019-02-22 01:20:00	21.1816	21.17875	21.1816	0
2019-02-22 01:25:00	21.1742	21.17808	21.1742	0
2019-02-22 01:30:00	21.1871	21.17814	21.1871	0
2019-02-22 01:35:00	21.1803	21.17758	21.1803	0
2019-02-22 01:40:00	21.1734	21.17757	21.1734	0
2019-02-22 01:45:00	21.18	21.17817	21.18	0
2019-02-22 01:50:00	21.1806	21.17813	21.1806	0
2019-02-22 01:55:00	21.1736	21.17803	21.1736	0
2019-02-22 02:00:00	21.1741	21.17797	21.1741	0
2019-02-22 02:05:00	21.1811	21.1786	21.1811	0
2019-02-22 02:10:00	21.1806	21.1785	21.1806	0
2019-02-22 02:15:00	21.1737	21.17845	21.1737	0
2019-02-22 02:20:00	21.1801	21.17775	21.1801	0
2019-02-22 02:25:00	21.1807	21.17779	21.1807	0
2019-02-22 02:30:00	21.1744	21.17789	21.1744	0
2019-02-22 02:35:00	21.1739	21.17728	21.1739	0
2019-02-22 02:40:00	21.181	21.17732	21.181	0
2019-02-22 02:45:00	21.1738	21.17734	21.1738	0
2019-02-22 02:50:00	21.1735	21.17728	21.1735	0
2019-02-22 02:55:00	21.1734	21.17651	21.1734	0
2019-02-22 03:00:00	21.1806	21.17651	21.1806	0
2019-02-22 03:05:00	21.1743	21.17657	21.1743	0
2019-02-22 03:10:00	21.1746	21.17602	21.1746	0
2019-02-22 03:15:00	21.1747	21.17542	21.1747	0
2019-02-22 03:20:00	21.1669	21.17467	21.1669	0
2019-02-22 03:25:00	21.1741	21.17469	21.1741	0
2019-02-22 03:30:00	21.1731	21.1739	21.1731	0
2019-02-22 03:35:00	21.1731	21.17383	21.1731	0
2019-02-22 03:40:00	21.1731	21.17379	21.1731	0
2019-02-22 03:45:00	21.1725	21.1737	21.1725	0
2019-02-22 03:50:00	21.1727	21.17291	21.1727	0
2019-02-22 03:55:00	21.1663	21.17211	21.1663	0
2019-02-22 04:00:00	21.167	21.17135	21.167	0
2019-02-22 04:05:00	21.1742	21.1713	21.1742	0
2019-02-22 04:10:00	21.1737	21.17198	21.1737	0
2019-02-22 04:15:00	21.1675	21.17132	21.1675	0
2019-02-22 04:20:00	21.1745	21.17146	21.1745	0
2019-02-22 04:25:00	21.1741	21.17156	21.1741	0
2019-02-22 04:30:00	21.1678	21.17103	21.1678	0
2019-02-22 04:35:00	21.188	21.17258	21.188	0
2019-02-22 04:40:00	21.1807	21.17338	21.1807	0
2019-02-22 04:45:00	21.1805	21.1748	21.1805	0
2019-02-22 04:50:00	21.1809	21.17619	21.1809	0
2019-02-22 04:55:00	21.1738	21.17615	21.1738	0
2019-02-22 05:00:00	21.1737	21.17615	21.1737	0
2019-02-22 05:05:00	21.1729	21.17669	21.1729	0
2019-02-22 05:10:00	21.1796	21.1772	21.1796	0
2019-02-22 05:15:00	21.173	21.17709	21.173	0
2019-02-22 05:20:00	21.1731	21.17762	21.1731	0
2019-02-22 05:25:00	21.1805	21.17687	21.1805	0
2019-02-22 05:30:00	21.173	21.1761	21.173	0
2019-02-22 05:35:00	21.1737	21.17542	21.1737	0
2019-02-22 05:40:00	21.1742	21.17475	21.1742	0
2019-02-22 05:45:00	21.1811	21.17548	21.1811	0
2019-02-22 05:50:00	21.1806	21.17617	21.1806	0
2019-02-22 05:55:00	21.1736	21.17624	21.1736	0
2019-02-22 06:00:00	21.1734	21.17562	21.1734	0
2019-02-22 06:05:00	21.174	21.17572	21.174	0
2019-02-22 06:10:00	21.1743	21.17584	21.1743	0
2019-02-22 06:15:00	21.1746	21.17525	21.1746	0
2019-02-22 06:20:00	21.1807	21.17602	21.1807	0
2019-02-22 06:25:00	21.1798	21.17663	21.1798	0
2019-02-22 06:30:00	21.1804	21.17725	21.1804	0
2019-02-22 06:35:00	21.1809	21.17723	21.1809	0
2019-02-22 06:40:00	21.1799	21.17716	21.1799	0
2019-02-22 06:45:00	21.1526	21.17506	21.1526	0
2019-02-22 06:50:00	21.1322	21.17094	21.1322	0
2019-02-22 06:55:00	21.1198	21.16552	21.1198	0
2019-02-22 07:00:00	21.1065	21.15874	21.1065	0
2019-02-22 07:05:00	21.1332	21.1546	21.1332	0
2019-02-22 07:10:00	21.1539	21.15192	21.1539	0
2019-02-22 07:15:00	21.1869	21.15263	21.1869	0
2019-02-22 07:20:00	21.2074	21.15533	21.2074	0
2019-02-22 07:25:00	21.2072	21.15796	21.2072	0
2019-02-22 07:30:00	21.227	21.16267	21.227	0
2019-02-22 07:35:00	21.2396	21.17137	21.2396	0
2019-02-22 07:40:00	21.2737	21.18552	21.2737	0
2019-02-22 07:45:00	21.2803	21.20157	21.2803	0
2019-02-22 07:50:00	21.2995	21.22087	21.2995	0
2019-02-22 07:55:00	21.3064	21.23819	21.3064	0
2019-02-22 08:00:00	21.3131	21.25411	21.3131	0
2019-02-22 08:05:00	21.3192	21.26734	21.3192	0
2019-02-22 08:10:00	21.2855	21.27515	21.2855	0
2019-02-22 08:15:00	21.2452	21.27895	21.2452	0
2019-02-22 08:20:00	21.2397	21.28022	21.2397	0
2019-02-22 08:25:00	21.2797	21.28423	21.2797	0
2019-02-22 08:30:00	21.2925	21.28611	21.2925	0
2019-02-22 08:35:00	21.3327	21.29135	21.3327	0
2019-02-22 08:40:00	21.3596	21.29736	21.3596	0
2019-02-22 08:45:00	21.3798	21.3047	21.3798	0
2019-02-22 08:50:00	21.3872	21.31211	21.3872	0
2019-02-22 08:55:00	21.3597	21.31616	21.3597	0
2019-02-22 09:00:00	21.373	21.32491	21.373	0
2019-02-22 09:05:00	21.4132	21.34171	21.4132	0
2019-02-22 09:10:00	21.4265	21.36039	21.4265	0
2019-02-22 09:15:00	21.4132	21.37374	21.4132	0
2019-02-22 09:20:00	21.4326	21.38775	21.4326	0
2019-02-22 09:25:00	21.4268	21.39716	21.4268	0
2019-02-22 09:30:00	21.4274	21.40394	21.4274	0
2019-02-22 09:35:00	21.4272	21.40868	21.4272	0
2019-02-22 09:40:00	21.461	21.41606	21.461	0
2019-02-22 09:45:00	21.4733	21.42742	21.4733	0
2019-02-22 09:50:00	21.5066	21.44078	21.5066	0
2019-02-22 09:55:00	21.5206	21.45152	21.5206	0
2019-02-22 10:00:00	21.4997	21.45884	21.4997	0
2019-02-22 10:05:00	21.4938	21.4669	21.4938	0
2019-02-22 10:10:00	21.4802	21.47166	21.4802	0
2019-02-22 10:15:00	21.5002	21.479	21.5002	0
2019-02-22 10:20:00	21.5067	21.48693	21.5067	0
2019-02-22 10:25:00	21.52	21.49621	21.52	0
2019-02-22 10:30:00	21.5393	21.50404	21.5393	0
2019-02-22 10:35:00	21.5597	21.51268	21.5597	0
2019-02-22 10:40:00	21.5604	21.51806	21.5604	0
2019-02-22 10:45:00	21.5396	21.51996	21.5396	0
2019-02-22 10:50:00	21.5464	21.52463	21.5464	0
2019-02-22 10:55:00	21.5592	21.53117	21.5592	0
2019-02-22 11:00:00	21.5461	21.53776	21.5461	0
2019-02-22 11:05:00	21.5323	21.54097	21.5323	0
2019-02-22 11:10:00	21.4853	21.53883	21.4853	0
2019-02-22 11:15:00	21.4731	21.53414	21.4731	0
2019-02-22 11:20:00	21.4533	21.52554	21.4533	0
2019-02-22 11:25:00	21.426	21.51217	21.426	0
2019-02-22 11:30:00	21.4728	21.50341	21.4728	0
2019-02-22 11:35:00	21.5124	21.50069	21.5124	0
2019-02-22 11:40:00	21.5728	21.50333	21.5728	0
2019-02-22 11:45:00	21.6057	21.50798	21.6057	0
2019-02-22 11:50:00	21.6667	21.52004	21.6667	0
2019-02-22 11:55:00	21.7	21.53681	21.7	0
2019-02-22 12:00:00	21.7266	21.56094	21.7266	0
2019-02-22 12:05:00	21.7466	21.58829	21.7466	0
2019-02-22 12:10:00	21.734	21.61636	21.734	0
2019-02-22 12:15:00	21.7878	21.65254	21.7878	0
2019-02-22 12:20:00	21.8208	21.68734	21.8208	0
2019-02-22 12:25:00	21.8538	21.72148	21.8538	0
2019-02-22 12:30:00	21.8803	21.75223	21.8803	0
2019-02-22 12:35:00	21.8662	21.77828	21.8662	0
2019-02-22 12:40:00	21.8391	21.79552	21.8391	0
2019-02-22 12:45:00	21.8727	21.81279	21.8727	0
2019-02-22 12:50:00	21.9137	21.8315	21.9137	0
2019-02-22 12:55:00	21.8996	21.8468	21.8996	0
2019-02-22 13:00:00	21.8658	21.85998	21.8658	0
2019-02-22 13:05:00	21.8721	21.86841	21.8721	0
2019-02-22 13:10:00	21.8659	21.87292	21.8659	0
2019-02-22 13:15:00	21.8661	21.87415	21.8661	0
2019-02-22 13:20:00	21.859	21.87202	21.859	0
2019-02-22 13:25:00	21.8593	21.87133	21.8593	0
2019-02-22 13:30:00	21.8403	21.87145	21.8403	0
2019-02-22 13:35:00	21.8329	21.86747	21.8329	0
2019-02-22 13:40:00	21.8258	21.85868	21.8258	0
2019-02-22 13:45:00	21.8195	21.85067	21.8195	0
2019-02-22 13:50:00	21.8063	21.84472	21.8063	0
2019-02-22 13:55:00	21.7992	21.83743	21.7992	0
2019-02-22 14:00:00	21.7929	21.83013	21.7929	0
2019-02-22 14:05:00	21.7863	21.82215	21.7863	0
2019-02-22 14:10:00	21.7725	21.8135	21.7725	0
2019-02-22 14:15:00	21.7727	21.80484	21.7727	0
2019-02-22 14:20:00	21.7657	21.79738	21.7657	0
2019-02-22 14:25:00	21.7587	21.78996	21.7587	0
2019-02-22 14:30:00	21.7459	21.78197	21.7459	0
2019-02-22 14:35:00	21.7462	21.77464	21.7462	0
2019-02-22 14:40:00	21.7396	21.76797	21.7396	0
2019-02-22 14:45:00	21.7332	21.76137	21.7332	0
2019-02-22 14:50:00	21.7199	21.75407	21.7199	0
2019-02-22 14:55:00	21.7193	21.74737	21.7193	0
2019-02-22 15:00:00	21.713	21.74142	21.713	0
2019-02-22 15:05:00	21.7058	21.73473	21.7058	0
2019-02-22 15:10:00	21.6988	21.72804	21.6988	0
2019-02-22 15:15:00	21.6986	21.72203	21.6986	0
2019-02-22 15:20:00	21.6925	21.71669	21.6925	0
2019-02-22 15:25:00	21.6929	21.71136	21.6929	0
2019-02-22 15:30:00	21.6858	21.70598	21.6858	0
2019-02-22 15:35:00	21.6721	21.69987	21.6721	0
2019-02-22 15:40:00	21.6786	21.69574	21.6786	0
2019-02-22 15:45:00	21.6651	21.69032	21.6651	0
2019-02-22 15:50:00	21.6597	21.68499	21.6597	0
2019-02-22 15:55:00	21.6531	21.67972	21.6531	0
2019-02-22 16:00:00	21.6532	21.67516	21.6532	0
2019-02-22 16:05:00	21.6393	21.66923	21.6393	0
2019-02-22 16:10:00	21.6322	21.6632	21.6322	0
2019-02-22 16:15:00	21.632	21.65711	21.632	0
2019-02-22 16:20:00	21.6259	21.65112	21.6259	0
2019-02-22 16:25:00	21.6135	21.64526	21.6135	0
2019-02-22 16:30:00	21.62	21.6394	21.62	0
2019-02-22 16:35:00	21.6134	21.63423	21.6134	0
2019-02-22 16:40:00	21.6068	21.62894	21.6068	0
2019-02-22 16:45:00	21.6008	21.62371	21.6008	0
2019-02-22 16:50:00	21.5998	21.61837	21.5998	0
2019-02-22 16:55:00	21.5926	21.6137	21.5926	0
2019-02-22 17:00:00	21.5868	21.60916	21.5868	0
2019-02-22 17:05:00	21.5869	21.60465	21.5869	0
2019-02-22 17:10:00	21.5861	21.60067	21.5861	0
2019-02-22 17:15:00	21.5797	21.59729	21.5797	0
2019-02-22 17:20:00	21.5738	21.59267	21.5738	0
2019-02-22 17:25:00	21.5743	21.58876	21.5743	0
2019-02-22 17:30:00	21.5739	21.58547	21.5739	0
2019-02-22 17:35:00	21.5603	21.58142	21.5603	0
2019-02-22 17:40:00	21.5595	21.57739	21.5595	0
2019-02-22 17:45:00	21.5591	21.57404	21.5591	0
2019-02-22 17:50:00	21.5527	21.57063	21.5527	0
2019-02-22 17:55:00	21.5528	21.56722	21.5528	0
2019-02-22 18:00:00	21.5464	21.56325	21.5464	0
2019-02-22 18:05:00	21.5466	21.55994	21.5466	0
2019-02-22 18:10:00	21.5399	21.55655	21.5399	0
2019-02-22 18:15:00	21.5333	21.55245	21.5333	0
2019-02-22 18:20:00	21.534	21.54846	21.534	0
2019-02-22 18:25:00	21.5272	21.54515	21.5272	0
2019-02-22 18:30:00	21.5336	21.54256	21.5336	0
2019-02-22 18:35:00	21.5275	21.5394	21.5275	0
2019-02-22 18:40:00	21.5271	21.53684	21.5271	0
2019-02-22 18:45:00	21.5196	21.53352	21.5196	0
2019-02-22 18:50:00	21.5125	21.53013	21.5125	0
2019-02-22 18:55:00	21.5127	21.52674	21.5127	0
2019-02-22 19:00:00	21.5123	21.52398	21.5123	0
2019-02-22 19:05:00	21.5126	21.52191	21.5126	0
2019-02-22 19:10:00	21.5068	21.51919	21.5068	0
2019-02-22 19:15:00	21.5074	21.51721	21.5074	0
2019-02-22 19:20:00	21.5004	21.51389	21.5004	0
2019-02-22 19:25:00	21.4937	21.51051	21.4937	0
2019-02-22 19:30:00	21.4936	21.50716	21.4936	0
2019-02-22 19:35:00	21.4934	21.50454	21.4934	0
2019-02-22 19:40:00	21.494	21.50269	21.494	0
2019-02-22 19:45:00	21.4811	21.49953	21.4811	0
2019-02-22 19:50:00	21.4808	21.49638	21.4808	0
2019-02-22 19:55:00	21.4811	21.49323	21.4811	0
2019-02-22 20:00:00	21.4814	21.49069	21.4814	0
2019-02-22 20:05:00	21.4743	21.48738	21.4743	0
2019-02-22 20:10:00	21.4746	21.4848	21.4746	0
2019-02-22 20:15:00	21.4681	21.48224	21.4681	0
2019-02-22 20:20:00	21.4682	21.4797	21.4682	0
2019-02-22 20:25:00	21.4603	21.47639	21.4603	0
2019-02-22 20:30:00	21.4603	21.47302	21.4603	0
2019-02-22 20:35:00	21.4608	21.47099	21.4608	0
2019-02-22 20:40:00	21.4538	21.46829	21.4538	0
2019-02-22 20:45:00	21.4476	21.46494	21.4476	0
2019-02-22 20:50:00	21.4473	21.46153	21.4473	0
2019-02-22 20:55:00	21.4477	21.45887	21.4477	0
2019-02-22 21:00:00	21.4473	21.45614	21.4473	0
2019-02-22 21:05:00	21.4336	21.45269	21.4336	0
2019-02-22 21:10:00	21.4408	21.44995	21.4408	0
2019-02-22 21:15:00	21.4412	21.44804	21.4412	0
2019-02-22 21:20:00	21.428	21.44481	21.428	0
2019-02-22 21:25:00	21.4282	21.44155	21.4282	0
2019-02-22 21:30:00	21.4283	21.439	21.4283	0
2019-02-22 21:35:00	21.4204	21.43628	21.4204	0
2019-02-22 21:40:00	21.4209	21.43364	21.4209	0
2019-02-22 21:45:00	21.4132	21.43019	21.4132	0
2019-02-22 21:50:00	21.4132	21.42678	21.4132	0
2019-02-22 21:55:00	21.4132	21.42474	21.4132	0
2019-02-22 22:00:00	21.4072	21.42138	21.4072	0
2019-02-22 22:05:00	21.4009	21.41735	21.4009	0
2019-02-22 22:10:00	21.4012	21.41467	21.4012	0
2019-02-22 22:15:00	21.4001	21.41186	21.4001	0
2019-02-22 22:20:00	21.3941	21.40844	21.3941	0
2019-02-22 22:25:00	21.4011	21.40651	21.4011	0
2019-02-22 22:30:00	21.3934	21.40376	21.3934	0
2019-02-22 22:35:00	21.374	21.39984	21.374	0
2019-02-22 22:40:00	21.3744	21.39596	21.3744	0
2019-02-22 22:45:00	21.3739	21.39203	21.3739	0
2019-02-22 22:50:00	21.3743	21.38874	21.3743	0
2019-02-22 22:55:00	21.3746	21.38611	21.3746	0
2019-02-22 23:00:00	21.374	21.38339	21.374	0
2019-02-22 23:05:00	21.3737	21.38075	21.3737	0
2019-02-22 23:10:00	21.3729	21.37863	21.3729	0
2019-02-22 23:15:00	21.367	21.37522	21.367	0
2019-02-22 23:20:00	21.3601	21.37189	21.3601	0
2019-02-22 23:25:00	21.3594	21.37043	21.3594	0
2019-02-22 23:30:00	21.3603	21.36902	21.3603	0
2019-02-22 23:35:00	21.3608	21.36771	21.3608	0
2019-02-22 23:40:00	21.3545	21.36573	21.3545	0
2019-02-22 23:45:00	21.3608	21.36435	21.3608	0
2019-02-22 23:50:00	21.3545	21.3624	21.3545	0
2019-02-22 23:55:00	21.348	21.35983	21.348	0
2019-02-23 00:00:00	21.3415	21.35669	21.3415	0
2019-02-23 00:05:00	21.3482	21.35481	21.3482	0
2019-02-23 00:10:00	21.3483	21.35363	21.3483	0
2019-02-23 00:15:00	21.3411	21.3518	21.3411	0
2019-02-23 00:20:00	21.3346	21.34923	21.3346	0
2019-02-23 00:25:00	21.3342	21.34657	21.3342	0
2019-02-23 00:30:00	21.3338	21.3445	21.3338	0
2019-02-23 00:35:00	21.3263	21.34105	21.3263	0
2019-02-23 00:40:00	21.3204	21.33764	21.3204	0
2019-02-23 00:45:00	21.3201	21.33485	21.3201	0
2019-02-23 00:50:00	21.32	21.3327	21.32	0
2019-02-23 00:55:00	21.3206	21.32994	21.3206	0
2019-02-23 01:00:00	21.3143	21.32654	21.3143	0
2019-02-23 01:05:00	21.3146	21.32389	21.3146	0
2019-02-23 01:10:00	21.3141	21.32184	21.3141	0
2019-02-23 01:15:00	21.3077	21.31919	21.3077	0
2019-02-23 01:20:00	21.3007	21.31588	21.3007	0
2019-02-23 01:25:00	21.3072	21.31397	21.3072	0
2019-02-23 01:30:00	21.3069	21.31262	21.3069	0
2019-02-23 01:35:00	21.2941	21.31002	21.2941	0
2019-02-23 01:40:00	21.2937	21.30739	21.2937	0
2019-02-23 01:45:00	21.2935	21.30468	21.2935	0
2019-02-23 01:50:00	21.2935	21.3026	21.2935	0
2019-02-23 01:55:00	21.2874	21.29988	21.2874	0
2019-02-23 02:00:00	21.2865	21.29712	21.2865	0
2019-02-23 02:05:00	21.2864	21.29499	21.2864	0
2019-02-23 02:10:00	21.2797	21.29289	21.2797	0
2019-02-23 02:15:00	21.2804	21.29021	21.2804	0
2019-02-23 02:20:00	21.2729	21.28681	21.2729	0
2019-02-23 02:25:00	21.273	21.2847	21.273	0
2019-02-23 02:30:00	21.2732	21.28265	21.2732	0
2019-02-23 02:35:00	21.2664	21.27994	21.2664	0
2019-02-23 02:40:00	21.2666	21.27725	21.2666	0
2019-02-23 02:45:00	21.2672	21.27523	21.2672	0
2019-02-23 02:50:00	21.2676	21.27334	21.2676	0
2019-02-23 02:55:00	21.2605	21.27075	21.2605	0
2019-02-23 03:00:00	21.2543	21.26821	21.2543	0
2019-02-23 03:05:00	21.2545	21.26562	21.2545	0
2019-02-23 03:10:00	21.2542	21.26375	21.2542	0
2019-02-23 03:15:00	21.2478	21.26123	21.2478	0
2019-02-23 03:20:00	21.2539	21.2593	21.2539	0
2019-02-23 03:25:00	21.2543	21.25809	21.2543	0
2019-02-23 03:30:00	21.2407	21.2555	21.2407	0
2019-02-23 03:35:00	21.241	21.25288	21.241	0
2019-02-23 03:40:00	21.2413	21.25025	21.2413	0
2019-02-23 03:45:00	21.2414	21.24834	21.2414	0
2019-02-23 03:50:00	21.2341	21.24632	21.2341	0
2019-02-23 03:55:00	21.2278	21.24365	21.2278	0
2019-02-23 04:00:00	21.228	21.24103	21.228	0
2019-02-23 04:05:00	21.2281	21.23906	21.2281	0
2019-02-23 04:10:00	21.2282	21.23649	21.2282	0
2019-02-23 04:15:00	21.2275	21.23381	21.2275	0
2019-02-23 04:20:00	21.2278	21.23252	21.2278	0
2019-02-23 04:25:00	21.2214	21.23056	21.2214	0
2019-02-23 04:30:00	21.2148	21.22791	21.2148	0
2019-02-23 04:35:00	21.2149	21.22526	21.2149	0
2019-02-23 04:40:00	21.2142	21.22327	21.2142	0
2019-02-23 04:45:00	21.2071	21.2212	21.2071	0
2019-02-23 04:50:00	21.2142	21.21982	21.2142	0
2019-02-23 04:55:00	21.2071	21.21772	21.2071	0
2019-02-23 05:00:00	21.2009	21.21499	21.2009	0
2019-02-23 05:05:00	21.2012	21.21236	21.2012	0
2019-02-23 05:10:00	21.2006	21.20964	21.2006	0
2019-02-23 05:15:00	21.1943	21.20693	21.1943	0
2019-02-23 05:20:00	21.1872	21.20417	21.1872	0
2019-02-23 05:25:00	21.1863	21.20131	21.1863	0
2019-02-23 05:30:00	21.1871	21.1986	21.1871	0
2019-02-23 05:35:00	21.1875	21.19664	21.1875	0
2019-02-23 05:40:00	21.1811	21.19333	21.1811	0
2019-02-23 05:45:00	21.1813	21.19075	21.1813	0
2019-02-23 05:50:00	21.1814	21.1888	21.1814	0
2019-02-23 05:55:00	21.1748	21.18616	21.1748	0
2019-02-23 06:00:00	21.1682	21.18292	21.1682	0
2019-02-23 06:05:00	21.1749	21.18098	21.1749	0
2019-02-23 06:10:00	21.1743	21.17969	21.1743	0
2019-02-23 06:15:00	21.1612	21.17718	21.1612	0
2019-02-23 06:20:00	21.1608	21.17455	21.1608	0
2019-02-23 06:25:00	21.1611	21.17191	21.1611	0
2019-02-23 06:30:00	21.1546	21.16926	21.1546	0
2019-02-23 06:35:00	21.1548	21.16661	21.1548	0
2019-02-23 06:40:00	21.1548	21.16395	21.1548	0
2019-02-23 06:45:00	21.1549	21.16196	21.1549	0
2019-02-23 06:50:00	21.1476	21.1599	21.1476	0
2019-02-23 06:55:00	21.1412	21.15653	21.1412	0
2019-02-23 07:00:00	21.1473	21.15383	21.1473	0
2019-02-23 07:05:00	21.1477	21.15248	21.1477	0
2019-02-23 07:10:00	21.1412	21.15052	21.1412	0
2019-02-23 07:15:00	21.148	21.14921	21.148	0
2019-02-23 07:20:00	21.1481	21.14856	21.1481	0
2019-02-23 07:25:00	21.141	21.14718	21.141	0
2019-02-23 07:30:00	21.1345	21.14515	21.1345	0
2019-02-23 07:35:00	21.1407	21.14373	21.1407	0
2019-02-23 07:40:00	21.141	21.14307	21.141	0
2019-02-23 07:45:00	21.1346	21.14241	21.1346	0
2019-02-23 07:50:00	21.1347	21.14115	21.1347	0
2019-02-23 07:55:00	21.1348	21.13986	21.1348	0
2019-02-23 08:00:00	21.1349	21.13923	21.1349	0
2019-02-23 08:05:00	21.1343	21.13786	21.1343	0
2019-02-23 08:10:00	21.1339	21.13644	21.1339	0
2019-02-23 08:15:00	21.1409	21.13643	21.1409	0
2019-02-23 08:20:00	21.1345	21.13643	21.1345	0
2019-02-23 08:25:00	21.1347	21.13583	21.1347	0
2019-02-23 08:30:00	21.1415	21.13588	21.1415	0
2019-02-23 08:35:00	21.1408	21.1365	21.1408	0
2019-02-23 08:40:00	21.1344	21.13647	21.1344	0
2019-02-23 08:45:00	21.1346	21.13645	21.1346	0
2019-02-23 08:50:00	21.1481	21.13777	21.1481	0
2019-02-23 08:55:00	21.1408	21.13842	21.1408	0
2019-02-23 09:00:00	21.1339	21.13842	21.1339	0
2019-02-23 09:05:00	21.1397	21.1383	21.1397	0
2019-02-23 09:10:00	21.147	21.13955	21.147	0
2019-02-23 09:15:00	21.1403	21.14011	21.1403	0
2019-02-23 09:20:00	21.1402	21.13998	21.1402	0
2019-02-23 09:25:00	21.1474	21.14064	21.1474	0
2019-02-23 09:30:00	21.1477	21.14197	21.1477	0
2019-02-23 09:35:00	21.1413	21.14264	21.1413	0
2019-02-23 09:40:00	21.1481	21.14264	21.1481	0
2019-02-23 09:45:00	21.1474	21.1433	21.1474	0
2019-02-23 09:50:00	21.1478	21.14469	21.1478	0
2019-02-23 09:55:00	21.148	21.14552	21.148	0
2019-02-23 10:00:00	21.1481	21.14563	21.1481	0
2019-02-23 10:05:00	21.1482	21.14642	21.1482	0
2019-02-23 10:10:00	21.1482	21.14722	21.1482	0
2019-02-23 10:15:00	21.1549	21.14797	21.1549	0
2019-02-23 10:20:00	21.147	21.1479	21.147	0
2019-02-23 10:25:00	21.1469	21.14846	21.1469	0
2019-02-23 10:30:00	21.1068	21.14433	21.1068	0
2019-02-23 10:35:00	21.1207	21.14166	21.1207	0
2019-02-23 10:40:00	21.1271	21.13959	21.1271	0
2019-02-23 10:45:00	21.1335	21.13814	21.1335	0
2019-02-23 10:50:00	21.1407	21.1374	21.1407	0
2019-02-23 10:55:00	21.141	21.13668	21.141	0
2019-02-23 11:00:00	21.1346	21.13532	21.1346	0
2019-02-23 11:05:00	21.1414	21.13397	21.1414	0
2019-02-23 11:10:00	21.1415	21.13342	21.1415	0
2019-02-23 11:15:00	21.1482	21.13355	21.1482	0
2019-02-23 11:20:00	21.1416	21.13703	21.1416	0
2019-02-23 11:25:00	21.1483	21.13979	21.1483	0
2019-02-23 11:30:00	21.1476	21.14184	21.1476	0
2019-02-23 11:35:00	21.1479	21.14328	21.1479	0
2019-02-23 11:40:00	21.1473	21.14394	21.1473	0
2019-02-23 11:45:00	21.1477	21.14461	21.1477	0
2019-02-23 11:50:00	21.1479	21.14594	21.1479	0
2019-02-23 11:55:00	21.1414	21.14594	21.1414	0
2019-02-23 12:00:00	21.1481	21.1466	21.1481	0
2019-02-23 12:05:00	21.1482	21.1466	21.1482	0
2019-02-23 12:10:00	21.1475	21.14719	21.1475	0
2019-02-23 12:15:00	21.1478	21.14714	21.1478	0
2019-02-23 12:20:00	21.148	21.14718	21.148	0
2019-02-23 12:25:00	21.1481	21.1472	21.1481	0
2019-02-23 12:30:00	21.1408	21.14655	21.1408	0
2019-02-23 12:35:00	21.1471	21.14649	21.1471	0
2019-02-23 12:40:00	21.1462	21.14632	21.1462	0
2019-02-23 12:45:00	21.147	21.14688	21.147	0
2019-02-23 12:50:00	21.1475	21.14682	21.1475	0
2019-02-23 12:55:00	21.1478	21.14678	21.1478	0
2019-02-23 13:00:00	21.1473	21.14676	21.1473	0
2019-02-23 13:05:00	21.1476	21.14674	21.1476	0
2019-02-23 13:10:00	21.1479	21.14673	21.1479	0
2019-02-23 13:15:00	21.1473	21.14665	21.1473	0
2019-02-23 13:20:00	21.1477	21.14734	21.1477	0
2019-02-23 13:25:00	21.1473	21.14736	21.1473	0
2019-02-23 13:30:00	21.1477	21.14751	21.1477	0
2019-02-23 13:35:00	21.1479	21.1476	21.1479	0
2019-02-23 13:40:00	21.1481	21.14766	21.1481	0
2019-02-23 13:45:00	21.1481	21.14769	21.1481	0
2019-02-23 13:50:00	21.1482	21.14778	21.1482	0
2019-02-23 13:55:00	21.1475	21.14777	21.1475	0
2019-02-23 14:00:00	21.1412	21.1471	21.1412	0
2019-02-23 14:05:00	21.148	21.14717	21.148	0
2019-02-23 14:10:00	21.1481	21.14721	21.1481	0
2019-02-23 14:15:00	21.1408	21.14656	21.1408	0
2019-02-23 14:20:00	21.1411	21.1459	21.1411	0
2019-02-23 14:25:00	21.1407	21.14518	21.1407	0
2019-02-23 14:30:00	21.1477	21.14514	21.1477	0
2019-02-23 14:35:00	21.1413	21.14446	21.1413	0
2019-02-23 14:40:00	21.1347	21.14311	21.1347	0
2019-02-23 14:45:00	21.1415	21.14251	21.1415	0
2019-02-23 14:50:00	21.1482	21.14321	21.1482	0
2019-02-23 14:55:00	21.1416	21.14257	21.1416	0
2019-02-23 15:00:00	21.1342	21.14118	21.1342	0
2019-02-23 15:05:00	21.1412	21.14122	21.1412	0
2019-02-23 15:10:00	21.1413	21.14124	21.1413	0
2019-02-23 15:15:00	21.1348	21.14065	21.1348	0
2019-02-23 15:20:00	21.1415	21.14003	21.1415	0
2019-02-23 15:25:00	21.1416	21.14006	21.1416	0
2019-02-23 15:30:00	21.1416	21.14075	21.1416	0
2019-02-23 15:35:00	21.1349	21.14009	21.1349	0
2019-02-23 15:40:00	21.1416	21.13943	21.1416	0
2019-02-23 15:45:00	21.1409	21.13936	21.1409	0
2019-02-23 15:50:00	21.1332	21.13926	21.1332	0
2019-02-23 15:55:00	21.1339	21.13853	21.1339	0
2019-02-23 16:00:00	21.1409	21.13849	21.1409	0
2019-02-23 16:05:00	21.1345	21.13846	21.1345	0
2019-02-23 16:10:00	21.1347	21.13778	21.1347	0
2019-02-23 16:15:00	21.1342	21.13704	21.1342	0
2019-02-23 16:20:00	21.1339	21.13627	21.1339	0
2019-02-23 16:25:00	21.1343	21.13621	21.1343	0
2019-02-23 16:30:00	21.1345	21.1355	21.1345	0
2019-02-23 16:35:00	21.134	21.13481	21.134	0
2019-02-23 16:40:00	21.1271	21.1342	21.1271	0
2019-02-23 16:45:00	21.1335	21.13416	21.1335	0
2019-02-23 16:50:00	21.134	21.13347	21.134	0
2019-02-23 16:55:00	21.1277	21.13279	21.1277	0
2019-02-23 17:00:00	21.1272	21.13204	21.1272	0
2019-02-23 17:05:00	21.1343	21.13205	21.1343	0
2019-02-23 17:10:00	21.1279	21.13145	21.1279	0
2019-02-23 17:15:00	21.128	21.13082	21.128	0
2019-02-23 17:20:00	21.1348	21.13085	21.1348	0
2019-02-23 17:25:00	21.1282	21.13027	21.1282	0
2019-02-23 17:30:00	21.1282	21.13038	21.1282	0
2019-02-23 17:35:00	21.1283	21.12986	21.1283	0
2019-02-23 17:40:00	21.1216	21.12862	21.1216	0
2019-02-23 17:45:00	21.1216	21.12801	21.1216	0
2019-02-23 17:50:00	21.1216	21.12745	21.1216	0
2019-02-23 17:55:00	21.1216	21.12618	21.1216	0
2019-02-23 18:00:00	21.1083	21.12422	21.1083	0
2019-02-23 18:05:00	21.115	21.12292	21.115	0
2019-02-23 18:10:00	21.1216	21.1216	21.1216	0
2019-02-23 18:15:00	21.115	21.12028	21.115	0
2019-02-23 18:20:00	21.1083	21.11829	21.1083	0
2019-02-23 18:25:00	21.1083	21.11629	21.1083	0
2019-02-23 18:30:00	21.1083	21.11496	21.1083	0
2019-02-23 18:35:00	21.1083	21.11363	21.1083	0
2019-02-23 18:40:00	21.1083	21.1123	21.1083	0
2019-02-23 18:45:00	21.1083	21.11097	21.1083	0
2019-02-23 18:50:00	21.1083	21.11097	21.1083	0
2019-02-23 18:55:00	21.0949	21.10896	21.0949	0
2019-02-23 19:00:00	21.1016	21.10696	21.1016	0
2019-02-23 19:05:00	21.1016	21.10562	21.1016	0
2019-02-23 19:10:00	21.0949	21.10428	21.0949	0
2019-02-23 19:15:00	21.0949	21.10294	21.0949	0
2019-02-23 19:20:00	21.0949	21.1016	21.0949	0
2019-02-23 19:25:00	21.0949	21.10026	21.0949	0
2019-02-23 19:30:00	21.0816	21.09759	21.0816	0
2019-02-23 19:35:00	21.0876	21.09552	21.0876	0
2019-02-23 19:40:00	21.0945	21.09414	21.0945	0
2019-02-23 19:45:00	21.0813	21.09278	21.0813	0
2019-02-23 19:50:00	21.0814	21.09076	21.0814	0
2019-02-23 19:55:00	21.0815	21.08875	21.0815	0
2019-02-23 20:00:00	21.0815	21.08741	21.0815	0
2019-02-23 20:05:00	21.0816	21.08608	21.0816	0
2019-02-23 20:10:00	21.0816	21.08475	21.0816	0
2019-02-23 20:15:00	21.0749	21.08275	21.0749	0
2019-02-23 20:20:00	21.0749	21.08208	21.0749	0
2019-02-23 20:25:00	21.0816	21.08148	21.0816	0
2019-02-23 20:30:00	21.0749	21.07952	21.0749	0
2019-02-23 20:35:00	21.0676	21.07815	21.0676	0
2019-02-23 20:40:00	21.0745	21.07746	21.0745	0
2019-02-23 20:45:00	21.068	21.07611	21.068	0
2019-02-23 20:50:00	21.0681	21.07477	21.0681	0
2019-02-23 20:55:00	21.0615	21.07276	21.0615	0
2019-02-23 21:00:00	21.0682	21.07142	21.0682	0
2019-02-23 21:05:00	21.0675	21.07068	21.0675	0
2019-02-23 21:10:00	21.0611	21.0693	21.0611	0
2019-02-23 21:15:00	21.0613	21.06727	21.0613	0
2019-02-23 21:20:00	21.0608	21.06586	21.0608	0
2019-02-23 21:25:00	21.0545	21.06455	21.0545	0
2019-02-23 21:30:00	21.0539	21.06249	21.0539	0
2019-02-23 21:35:00	21.0536	21.06105	21.0536	0
2019-02-23 21:40:00	21.0541	21.05965	21.0541	0
2019-02-23 21:45:00	21.0477	21.05827	21.0477	0
2019-02-23 21:50:00	21.0472	21.05617	21.0472	0
2019-02-23 21:55:00	21.0543	21.05485	21.0543	0
2019-02-23 22:00:00	21.0405	21.05279	21.0405	0
2019-02-23 22:05:00	21.0409	21.05075	21.0409	0
2019-02-23 22:10:00	21.0411	21.04878	21.0411	0
2019-02-23 22:15:00	21.0413	21.04746	21.0413	0
2019-02-23 22:20:00	21.0414	21.04621	21.0414	0
2019-02-23 22:25:00	21.0348	21.04433	21.0348	0
2019-02-23 22:30:00	21.041	21.04302	21.041	0
2019-02-23 22:35:00	21.0338	21.04163	21.0338	0
2019-02-23 22:40:00	21.0268	21.03959	21.0268	0
2019-02-23 22:45:00	21.034	21.03756	21.034	0
2019-02-23 22:50:00	21.0344	21.03695	21.0344	0
2019-02-23 22:55:00	21.0279	21.03565	21.0279	0
2019-02-23 23:00:00	21.0214	21.03368	21.0214	0
2019-02-23 23:05:00	21.0281	21.03236	21.0281	0
2019-02-23 23:10:00	21.0282	21.03104	21.0282	0
2019-02-23 23:15:00	21.0275	21.03031	21.0275	0
2019-02-23 23:20:00	21.0144	21.02765	21.0144	0
2019-02-23 23:25:00	21.0213	21.0264	21.0213	0
2019-02-23 23:30:00	21.0214	21.02586	21.0214	0
2019-02-23 23:35:00	21.0148	21.02394	21.0148	0
2019-02-23 23:40:00	21.0148	21.02198	21.0148	0
2019-02-23 23:45:00	21.0149	21.02068	21.0149	0
2019-02-23 23:50:00	21.0149	21.02003	21.0149	0
2019-02-23 23:55:00	21.0082	21.01804	21.0082	0
2019-02-24 00:00:00	21.0009	21.01531	21.0009	0
2019-02-24 00:05:00	21.0078	21.01334	21.0078	0
2019-02-24 00:10:00	21.0073	21.01263	21.0073	0
2019-02-24 00:15:00	21.001	21.0106	21.001	0
2019-02-24 00:20:00	21.0012	21.00858	21.0012	0
2019-02-24 00:25:00	21.0006	21.00716	21.0006	0
2019-02-24 00:30:00	21.0004	21.00572	21.0004	0
2019-02-24 00:35:00	20.9942	21.00365	20.9942	0
2019-02-24 00:40:00	20.9944	21.0016	20.9944	0
2019-02-24 00:45:00	20.9946	21.00024	20.9946	0
2019-02-24 00:50:00	20.9947	20.99962	20.9947	0
2019-02-24 00:55:00	20.9948	20.99832	20.9948	0
2019-02-24 01:00:00	20.9948	20.99707	20.9948	0
2019-02-24 01:05:00	20.9882	20.99579	20.9882	0
2019-02-24 01:10:00	20.981	20.99377	20.981	0
2019-02-24 01:15:00	20.9812	20.99183	20.9812	0
2019-02-24 01:20:00	20.9873	20.99052	20.9873	0
2019-02-24 01:25:00	20.981	20.9892	20.981	0
2019-02-24 01:30:00	20.9738	20.98714	20.9738	0
2019-02-24 01:35:00	20.9742	20.9851	20.9742	0
2019-02-24 01:40:00	20.9738	20.98301	20.9738	0
2019-02-24 01:45:00	20.9742	20.98095	20.9742	0
2019-02-24 01:50:00	20.9744	20.97891	20.9744	0
2019-02-24 01:55:00	20.9746	20.97755	20.9746	0
2019-02-24 02:00:00	20.9675	20.9762	20.9675	0
2019-02-24 02:05:00	20.9611	20.97419	20.9611	0
2019-02-24 02:10:00	20.9672	20.97218	20.9672	0
2019-02-24 02:15:00	20.9676	20.97084	20.9676	0
2019-02-24 02:20:00	20.9612	20.96958	20.9612	0
2019-02-24 02:25:00	20.9613	20.96829	20.9613	0
2019-02-24 02:30:00	20.9614	20.96705	20.9614	0
2019-02-24 02:35:00	20.9548	20.96511	20.9548	0
2019-02-24 02:40:00	20.9548	20.96315	20.9548	0
2019-02-24 02:45:00	20.9615	20.96184	20.9615	0
2019-02-24 02:50:00	20.9615	20.96124	20.9615	0
2019-02-24 02:55:00	20.9482	20.95995	20.9482	0
2019-02-24 03:00:00	20.9482	20.95805	20.9482	0
2019-02-24 03:05:00	20.9482	20.95611	20.9482	0
2019-02-24 03:10:00	20.9549	20.95548	20.9549	0
2019-02-24 03:15:00	20.9477	20.95412	20.9477	0
2019-02-24 03:20:00	20.9412	20.9521	20.9412	0
2019-02-24 03:25:00	20.9413	20.95075	20.9413	0
2019-02-24 03:30:00	20.9481	20.95008	20.9481	0
2019-02-24 03:35:00	20.9409	20.94802	20.9409	0
2019-02-24 03:40:00	20.9412	20.94599	20.9412	0
2019-02-24 03:45:00	20.9413	20.9453	20.9413	0
2019-02-24 03:50:00	20.9342	20.9439	20.9342	0
2019-02-24 03:55:00	20.9344	20.94252	20.9344	0
2019-02-24 04:00:00	20.9339	20.94042	20.9339	0
2019-02-24 04:05:00	20.9342	20.93907	20.9342	0
2019-02-24 04:10:00	20.9345	20.9384	20.9345	0
2019-02-24 04:15:00	20.9213	20.9364	20.9213	0
2019-02-24 04:20:00	20.9281	20.9344	20.9281	0
2019-02-24 04:25:00	20.9348	20.93379	20.9348	0
2019-02-24 04:30:00	20.9282	20.93249	20.9282	0
2019-02-24 04:35:00	20.9215	20.93051	20.9215	0
2019-02-24 04:40:00	20.9215	20.92924	20.9215	0
2019-02-24 04:45:00	20.9215	20.92795	20.9215	0
2019-02-24 04:50:00	20.9149	20.92605	20.9149	0
2019-02-24 04:55:00	20.9209	20.92472	20.9209	0
2019-02-24 05:00:00	20.9204	20.92331	20.9204	0
2019-02-24 05:05:00	20.9141	20.92259	20.9141	0
2019-02-24 05:10:00	20.9071	20.92049	20.9071	0
2019-02-24 05:15:00	20.9208	20.91909	20.9208	0
2019-02-24 05:20:00	20.9211	20.91838	20.9211	0
2019-02-24 05:25:00	20.9212	20.91835	20.9212	0
2019-02-24 05:30:00	20.9214	20.91834	20.9214	0
2019-02-24 05:35:00	20.9281	20.919	20.9281	0
2019-02-24 05:40:00	20.9209	20.9196	20.9209	0
2019-02-24 05:45:00	20.9211	20.91962	20.9211	0
2019-02-24 05:50:00	20.9346	20.92104	20.9346	0
2019-02-24 05:55:00	20.9214	20.92177	20.9214	0
2019-02-24 06:00:00	20.9148	20.92254	20.9148	0
2019-02-24 06:05:00	20.9148	20.92194	20.9148	0
2019-02-24 06:10:00	20.9148	20.92131	20.9148	0
2019-02-24 06:15:00	20.9015	20.91934	20.9015	0
2019-02-24 06:20:00	20.9015	20.91735	20.9015	0
2019-02-24 06:25:00	20.9082	20.91536	20.9082	0
2019-02-24 06:30:00	20.9015	20.91342	20.9015	0
2019-02-24 06:35:00	20.8949	20.9108	20.8949	0
2019-02-24 06:40:00	20.8949	20.90683	20.8949	0
2019-02-24 06:45:00	20.8949	20.90418	20.8949	0
2019-02-24 06:50:00	20.8949	20.90219	20.8949	0
2019-02-24 06:55:00	20.8882	20.89953	20.8882	0
2019-02-24 07:00:00	20.8949	20.89754	20.8949	0
2019-02-24 07:05:00	20.8949	20.89688	20.8949	0
2019-02-24 07:10:00	20.8949	20.89622	20.8949	0
2019-02-24 07:15:00	20.8815	20.89355	20.8815	0
2019-02-24 07:20:00	20.8949	20.89289	20.8949	0
2019-02-24 07:25:00	20.8949	20.89289	20.8949	0
2019-02-24 07:30:00	20.8882	20.89222	20.8882	0
2019-02-24 07:35:00	20.8949	20.89222	20.8949	0
2019-02-24 07:40:00	20.8949	20.89222	20.8949	0
2019-02-24 07:45:00	20.8949	20.89289	20.8949	0
2019-02-24 07:50:00	20.8949	20.89289	20.8949	0
2019-02-24 07:55:00	20.8882	20.89222	20.8882	0
2019-02-24 08:00:00	20.8949	20.89222	20.8949	0
2019-02-24 08:05:00	20.8949	20.89356	20.8949	0
2019-02-24 08:10:00	20.8942	20.89349	20.8942	0
2019-02-24 08:15:00	20.9004	20.89404	20.9004	0
2019-02-24 08:20:00	20.9008	20.8953	20.9008	0
2019-02-24 08:25:00	20.9011	20.89592	20.9011	0
2019-02-24 08:30:00	20.9072	20.89715	20.9072	0
2019-02-24 08:35:00	20.907	20.89836	20.907	0
2019-02-24 08:40:00	20.9008	20.89895	20.9008	0
2019-02-24 08:45:00	20.9011	20.90024	20.9011	0
2019-02-24 08:50:00	20.9079	20.90154	20.9079	0
2019-02-24 08:55:00	20.908	20.90285	20.908	0
2019-02-24 09:00:00	20.9081	20.90424	20.9081	0
2019-02-24 09:05:00	20.9081	20.90501	20.9081	0
2019-02-24 09:10:00	20.9082	20.90575	20.9082	0
2019-02-24 09:15:00	20.9148	20.90712	20.9148	0
2019-02-24 09:20:00	20.9082	20.90722	20.9082	0
2019-02-24 09:25:00	20.9143	20.90795	20.9143	0
2019-02-24 09:30:00	20.9145	20.90932	20.9145	0
2019-02-24 09:35:00	20.9146	20.91067	20.9146	0
2019-02-24 09:40:00	20.9147	20.91135	20.9147	0
2019-02-24 09:45:00	20.9215	20.9127	20.9215	0
2019-02-24 09:50:00	20.9215	20.91404	20.9215	0
2019-02-24 09:55:00	20.9215	20.91538	20.9215	0
2019-02-24 10:00:00	20.9208	20.91664	20.9208	0
2019-02-24 10:05:00	20.9211	20.91727	20.9211	0
2019-02-24 10:10:00	20.9279	20.91924	20.9279	0
2019-02-24 10:15:00	20.9214	20.91995	20.9214	0
2019-02-24 10:20:00	20.9214	20.92064	20.9214	0
2019-02-24 10:25:00	20.9282	20.922	20.9282	0
2019-02-24 10:30:00	20.9336	20.92389	20.9336	0
2019-02-24 10:35:00	20.9341	20.92515	20.9341	0
2019-02-24 10:40:00	20.9344	20.92644	20.9344	0
2019-02-24 10:45:00	20.9346	20.92775	20.9346	0
2019-02-24 10:50:00	20.9347	20.92914	20.9347	0
2019-02-24 10:55:00	20.9414	20.93117	20.9414	0
2019-02-24 11:00:00	20.9415	20.93253	20.9415	0
2019-02-24 11:05:00	20.9482	20.93521	20.9482	0
2019-02-24 11:10:00	20.9482	20.93789	20.9482	0
2019-02-24 11:15:00	20.9482	20.93989	20.9482	0
2019-02-24 11:20:00	20.9477	20.9413	20.9477	0
2019-02-24 11:25:00	20.9545	20.94334	20.9545	0
2019-02-24 11:30:00	20.9467	20.94457	20.9467	0
2019-02-24 11:35:00	20.9473	20.94584	20.9473	0
2019-02-24 11:40:00	20.9543	20.9478	20.9543	0
2019-02-24 11:45:00	20.9545	20.94911	20.9545	0
2019-02-24 11:50:00	20.9547	20.95043	20.9547	0
2019-02-24 11:55:00	20.9614	20.95175	20.9614	0
2019-02-24 12:00:00	20.9615	20.95308	20.9615	0
2019-02-24 12:05:00	20.9615	20.95441	20.9615	0
2019-02-24 12:10:00	20.9682	20.95646	20.9682	0
2019-02-24 12:15:00	20.9749	20.9585	20.9749	0
2019-02-24 12:20:00	20.9682	20.96065	20.9682	0
2019-02-24 12:25:00	20.9682	20.96274	20.9682	0
2019-02-24 12:30:00	20.9749	20.9648	20.9749	0
2019-02-24 12:35:00	20.9749	20.96684	20.9749	0
2019-02-24 12:40:00	20.9749	20.96886	20.9749	0
2019-02-24 12:45:00	20.9749	20.97021	20.9749	0
2019-02-24 12:50:00	20.9749	20.97155	20.9749	0
2019-02-24 12:55:00	20.9749	20.97289	20.9749	0
2019-02-24 13:00:00	20.9749	20.97356	20.9749	0
2019-02-24 13:05:00	20.9816	20.97423	20.9816	0
2019-02-24 13:10:00	20.9816	20.97557	20.9816	0
2019-02-24 13:15:00	20.9816	20.97691	20.9816	0
2019-02-24 13:20:00	20.9816	20.97758	20.9816	0
2019-02-24 13:25:00	20.9882	20.97891	20.9882	0
2019-02-24 13:30:00	20.9882	20.98024	20.9882	0
2019-02-24 13:35:00	20.9816	20.98091	20.9816	0
2019-02-24 13:40:00	20.9882	20.98224	20.9882	0
2019-02-24 13:45:00	20.9882	20.98357	20.9882	0
2019-02-24 13:50:00	20.9882	20.9849	20.9882	0
2019-02-24 13:55:00	20.9816	20.9849	20.9816	0
2019-02-24 14:00:00	20.9949	20.98623	20.9949	0
2019-02-24 14:05:00	20.9882	20.98689	20.9882	0
2019-02-24 14:10:00	20.9882	20.98755	20.9882	0
2019-02-24 14:15:00	20.9949	20.98822	20.9949	0
2019-02-24 14:20:00	20.9949	20.98889	20.9949	0
2019-02-24 14:25:00	20.9882	20.98955	20.9882	0
2019-02-24 14:30:00	20.9882	20.98955	20.9882	0
2019-02-24 14:35:00	20.9949	20.99022	20.9949	0
2019-02-24 14:40:00	20.9949	20.99089	20.9949	0
2019-02-24 14:45:00	20.9949	20.99222	20.9949	0
2019-02-24 14:50:00	20.9949	20.99222	20.9949	0
2019-02-24 14:55:00	20.9949	20.99289	20.9949	0
2019-02-24 15:00:00	20.9949	20.99356	20.9949	0
2019-02-24 15:05:00	20.9944	20.99351	20.9944	0
2019-02-24 15:10:00	20.9879	20.99281	20.9879	0
2019-02-24 15:15:00	21.0007	20.99406	21.0007	0
2019-02-24 15:20:00	20.9943	20.99467	20.9943	0
2019-02-24 15:25:00	20.9945	20.99463	20.9945	0
2019-02-24 15:30:00	21.0013	20.99527	21.0013	0
2019-02-24 15:35:00	20.9941	20.99519	20.9941	0
2019-02-24 15:40:00	20.9877	20.99447	20.9877	0
2019-02-24 15:45:00	20.9946	20.99444	20.9946	0
2019-02-24 15:50:00	21.0014	20.99509	21.0014	0
2019-02-24 15:55:00	20.9948	20.99513	20.9948	0
2019-02-24 16:00:00	20.9882	20.99516	20.9882	0
2019-02-24 16:05:00	20.9949	20.99458	20.9949	0
2019-02-24 16:10:00	20.9949	20.99464	20.9949	0
2019-02-24 16:15:00	20.9875	20.99394	20.9875	0
2019-02-24 16:20:00	20.9945	20.99326	20.9945	0
2019-02-24 16:25:00	20.988	20.99265	20.988	0
2019-02-24 16:30:00	20.9881	20.99269	20.9881	0
2019-02-24 16:35:00	20.9881	20.99204	20.9881	0
2019-02-24 16:40:00	20.9948	20.99138	20.9948	0
2019-02-24 16:45:00	20.9882	20.99072	20.9882	0
2019-02-24 16:50:00	20.9749	20.98939	20.9749	0
2019-02-24 16:55:00	20.9816	20.98806	20.9816	0
2019-02-24 17:00:00	20.9882	20.98739	20.9882	0
2019-02-24 17:05:00	20.9749	20.98613	20.9749	0
2019-02-24 17:10:00	20.9882	20.9855	20.9882	0
2019-02-24 17:15:00	20.9816	20.98486	20.9816	0
2019-02-24 17:20:00	20.9809	20.98414	20.9809	0
2019-02-24 17:25:00	20.9745	20.98278	20.9745	0
2019-02-24 17:30:00	20.9806	20.98136	20.9806	0
2019-02-24 17:35:00	20.9802	20.98056	20.9802	0
2019-02-24 17:40:00	20.9734	20.98041	20.9734	0
2019-02-24 17:45:00	20.9739	20.97964	20.9739	0
2019-02-24 17:50:00	20.9743	20.97825	20.9743	0
2019-02-24 17:55:00	20.9745	20.97821	20.9745	0
2019-02-24 18:00:00	20.968	20.97619	20.968	0
2019-02-24 18:05:00	20.9747	20.9755	20.9747	0
2019-02-24 18:10:00	20.9748	20.97489	20.9748	0
2019-02-24 18:15:00	20.9682	20.97426	20.9682	0
2019-02-24 18:20:00	20.9743	20.97363	20.9743	0
2019-02-24 18:25:00	20.9673	20.97234	20.9673	0
2019-02-24 18:30:00	20.961	20.9711	20.961	0
2019-02-24 18:35:00	20.9812	20.97183	20.9812	0
2019-02-24 18:40:00	20.9813	20.97253	20.9813	0
2019-02-24 18:45:00	20.9747	20.97255	20.9747	0
2019-02-24 18:50:00	20.9815	20.9739	20.9815	0
2019-02-24 18:55:00	20.9815	20.97458	20.9815	0
2019-02-24 19:00:00	20.9743	20.97453	20.9743	0
2019-02-24 19:05:00	20.9745	20.97516	20.9745	0
2019-02-24 19:10:00	20.974	20.97513	20.974	0
2019-02-24 19:15:00	20.9676	20.97516	20.9676	0
2019-02-24 19:20:00	20.9679	20.97585	20.9679	0
2019-02-24 19:25:00	20.9747	20.9752	20.9747	0
2019-02-24 19:30:00	20.9681	20.97388	20.9681	0
2019-02-24 19:35:00	20.9615	20.97256	20.9615	0
2019-02-24 19:40:00	20.9682	20.97123	20.9682	0
2019-02-24 19:45:00	20.9615	20.96923	20.9615	0
2019-02-24 19:50:00	20.9615	20.96795	20.9615	0
2019-02-24 19:55:00	20.9616	20.96666	20.9616	0
2019-02-24 20:00:00	20.9616	20.96542	20.9616	0
2019-02-24 20:05:00	20.9549	20.96415	20.9549	0
2019-02-24 20:10:00	20.9482	20.96218	20.9482	0
2019-02-24 20:15:00	20.9616	20.96087	20.9616	0
2019-02-24 20:20:00	20.9549	20.95955	20.9549	0
2019-02-24 20:25:00	20.9477	20.95817	20.9477	0
2019-02-24 20:30:00	20.9479	20.95614	20.9479	0
2019-02-24 20:35:00	20.954	20.95539	20.954	0
2019-02-24 20:40:00	20.9476	20.954	20.9476	0
2019-02-24 20:45:00	20.9478	20.95262	20.9478	0
2019-02-24 20:50:00	20.948	20.95126	20.948	0
2019-02-24 20:55:00	20.9481	20.95058	20.9481	0
2019-02-24 21:00:00	20.9415	20.94991	20.9415	0
2019-02-24 21:05:00	20.9482	20.94857	20.9482	0
2019-02-24 21:10:00	20.9476	20.94784	20.9476	0
2019-02-24 21:15:00	20.9412	20.94719	20.9412	0
2019-02-24 21:20:00	20.9347	20.94587	20.9347	0
2019-02-24 21:25:00	20.9409	20.94456	20.9409	0
2019-02-24 21:30:00	20.9478	20.94458	20.9478	0
2019-02-24 21:35:00	20.9413	20.94393	20.9413	0
2019-02-24 21:40:00	20.9414	20.94327	20.9414	0
2019-02-24 21:45:00	20.9481	20.94327	20.9481	0
2019-02-24 21:50:00	20.9409	20.94321	20.9409	0
2019-02-24 21:55:00	20.9345	20.94184	20.9345	0
2019-02-24 22:00:00	20.9413	20.94121	20.9413	0
2019-02-24 22:05:00	20.9414	20.94123	20.9414	0
2019-02-24 22:10:00	20.9415	20.94191	20.9415	0
2019-02-24 22:15:00	20.9408	20.9419	20.9408	0
2019-02-24 22:20:00	20.9411	20.94123	20.9411	0
2019-02-24 22:25:00	20.9339	20.94049	20.9339	0
2019-02-24 22:30:00	20.9342	20.93977	20.9342	0
2019-02-24 22:35:00	20.9412	20.93908	20.9412	0
2019-02-24 22:40:00	20.9407	20.93906	20.9407	0
2019-02-24 22:45:00	20.941	20.93971	20.941	0
2019-02-24 22:50:00	20.9412	20.9397	20.9412	0
2019-02-24 22:55:00	20.9406	20.93962	20.9406	0
2019-02-24 23:00:00	20.9403	20.9395	20.9403	0
2019-02-24 23:05:00	20.9341	20.93883	20.9341	0
2019-02-24 23:10:00	20.9344	20.93816	20.9344	0
2019-02-24 23:15:00	20.9412	20.93889	20.9412	0
2019-02-24 23:20:00	20.9413	20.9396	20.9413	0
2019-02-24 23:25:00	20.9341	20.93889	20.9341	0
2019-02-24 23:30:00	20.9344	20.93826	20.9344	0
2019-02-24 23:35:00	20.9346	20.93762	20.9346	0
2019-02-24 23:40:00	20.9347	20.93697	20.9347	0
2019-02-24 23:45:00	20.9348	20.93639	20.9348	0
2019-02-24 23:50:00	20.9348	20.93584	20.9348	0
2019-02-24 23:55:00	20.9348	20.93591	20.9348	0
2019-02-25 00:00:00	20.9349	20.93596	20.9349	0
2019-02-25 00:05:00	20.9282	20.93466	20.9282	0
2019-02-25 00:10:00	20.9343	20.93396	20.9343	0
2019-02-25 00:15:00	20.9345	20.934	20.9345	0
2019-02-25 00:20:00	20.9213	20.93269	20.9213	0
2019-02-25 00:25:00	20.9214	20.93137	20.9214	0
2019-02-25 00:30:00	20.9208	20.92998	20.9208	0
2019-02-25 00:35:00	20.9211	20.92861	20.9211	0
2019-02-25 00:40:00	20.9212	20.92725	20.9212	0
2019-02-25 00:45:00	20.9213	20.9259	20.9213	0
2019-02-25 00:50:00	20.9214	20.92455	20.9214	0
2019-02-25 00:55:00	20.9209	20.92382	20.9209	0
2019-02-25 01:00:00	20.9211	20.9225	20.9211	0
2019-02-25 01:05:00	20.9207	20.92112	20.9207	0
2019-02-25 01:10:00	20.921	20.92109	20.921	0
2019-02-25 01:15:00	20.9212	20.92107	20.9212	0
2019-02-25 01:20:00	20.9213	20.92112	20.9213	0
2019-02-25 01:25:00	20.9214	20.92115	20.9214	0
2019-02-25 01:30:00	20.9202	20.92105	20.9202	0
2019-02-25 01:35:00	20.9207	20.92099	20.9207	0
2019-02-25 01:40:00	20.921	20.92095	20.921	0
2019-02-25 01:45:00	20.9205	20.92091	20.9205	0
2019-02-25 01:50:00	20.9209	20.92089	20.9209	0
2019-02-25 01:55:00	20.9211	20.92093	20.9211	0
2019-02-25 02:00:00	20.9207	20.9209	20.9207	0
2019-02-25 02:05:00	20.921	20.92088	20.921	0
2019-02-25 02:10:00	20.9146	20.92021	20.9146	0
2019-02-25 02:15:00	20.9147	20.91954	20.9147	0
2019-02-25 02:20:00	20.9214	20.91966	20.9214	0
2019-02-25 02:25:00	20.9208	20.91967	20.9208	0
2019-02-25 02:30:00	20.9144	20.91901	20.9144	0
2019-02-25 02:35:00	20.9139	20.91835	20.9139	0
2019-02-25 02:40:00	20.9209	20.91835	20.9209	0
2019-02-25 02:45:00	20.9204	20.91828	20.9204	0
2019-02-25 02:50:00	20.9142	20.91763	20.9142	0
2019-02-25 02:55:00	20.9211	20.91764	20.9211	0
2019-02-25 03:00:00	20.9213	20.91831	20.9213	0
2019-02-25 03:05:00	20.9147	20.91831	20.9147	0
2019-02-25 03:10:00	20.9081	20.91698	20.9081	0
2019-02-25 03:15:00	20.9148	20.91638	20.9148	0
2019-02-25 03:20:00	20.9148	20.91642	20.9148	0
2019-02-25 03:25:00	20.9148	20.91651	20.9148	0
2019-02-25 03:30:00	20.9082	20.91524	20.9082	0
2019-02-25 03:35:00	20.9149	20.91469	20.9149	0
2019-02-25 03:40:00	20.9142	20.91469	20.9142	0
2019-02-25 03:45:00	20.9078	20.91336	20.9078	0
2019-02-25 03:50:00	20.9079	20.91202	20.9079	0
2019-02-25 03:55:00	20.908	20.91135	20.908	0
2019-02-25 04:00:00	20.9081	20.91135	20.9081	0
2019-02-25 04:05:00	20.9081	20.91068	20.9081	0
2019-02-25 04:10:00	20.9082	20.91002	20.9082	0
2019-02-25 04:15:00	20.9076	20.9093	20.9076	0
2019-02-25 04:20:00	20.9012	20.9086	20.9012	0
2019-02-25 04:25:00	20.9013	20.90724	20.9013	0
2019-02-25 04:30:00	20.9081	20.90663	20.9081	0
2019-02-25 04:35:00	20.9015	20.906	20.9015	0
2019-02-25 04:40:00	20.9015	20.90536	20.9015	0
2019-02-25 04:45:00	20.9082	20.90538	20.9082	0
2019-02-25 04:50:00	20.8949	20.90406	20.8949	0
2019-02-25 04:55:00	20.8815	20.9014	20.8815	0
2019-02-25 05:00:00	20.8949	20.90007	20.8949	0
2019-02-25 05:05:00	20.8942	20.89873	20.8942	0
2019-02-25 05:10:00	20.8944	20.89805	20.8944	0
2019-02-25 05:15:00	20.8879	20.89671	20.8879	0
2019-02-25 05:20:00	20.888	20.8947	20.888	0
2019-02-25 05:25:00	20.8948	20.89403	20.8948	0
2019-02-25 05:30:00	20.8881	20.89269	20.8881	0
2019-02-25 05:35:00	20.8815	20.89002	20.8815	0
2019-02-25 05:40:00	20.8882	20.88935	20.8882	0
2019-02-25 05:45:00	20.8882	20.89002	20.8882	0
2019-02-25 05:50:00	20.8815	20.88868	20.8815	0
2019-02-25 05:55:00	20.8882	20.88808	20.8882	0
2019-02-25 06:00:00	20.8882	20.88746	20.8882	0
2019-02-25 06:05:00	20.8882	20.88749	20.8882	0
2019-02-25 06:10:00	20.8815	20.88684	20.8815	0
2019-02-25 06:15:00	20.8882	20.88618	20.8882	0
2019-02-25 06:20:00	20.8815	20.88552	20.8815	0
2019-02-25 06:25:00	20.8815	20.88552	20.8815	0
2019-02-25 06:30:00	20.8815	20.88485	20.8815	0
2019-02-25 06:35:00	20.8215	20.87818	20.8215	0
2019-02-25 06:40:00	20.7608	20.86611	20.7608	0
2019-02-25 06:45:00	20.7877	20.85606	20.7877	0
2019-02-25 06:50:00	20.8412	20.85136	20.8412	0
2019-02-25 06:55:00	20.8613	20.84867	20.8613	0
2019-02-25 07:00:00	20.8681	20.84733	20.8681	0
2019-02-25 07:05:00	20.8681	20.84532	20.8681	0
2019-02-25 07:10:00	20.8808	20.84525	20.8808	0
2019-02-25 07:15:00	20.8877	20.84587	20.8877	0
2019-02-25 07:20:00	20.8946	20.84718	20.8946	0
2019-02-25 07:25:00	20.8947	20.8545	20.8947	0
2019-02-25 07:30:00	20.8948	20.8679	20.8948	0
2019-02-25 07:35:00	20.9074	20.87987	20.9074	0
2019-02-25 07:40:00	20.9077	20.88652	20.9077	0
2019-02-25 07:45:00	20.9079	20.89118	20.9079	0
2019-02-25 07:50:00	20.9208	20.89645	20.9208	0
2019-02-25 07:55:00	20.9277	20.90241	20.9277	0
2019-02-25 08:00:00	20.9339	20.90772	20.9339	0
2019-02-25 08:05:00	20.9342	20.91237	20.9342	0
2019-02-25 08:10:00	20.9412	20.91703	20.9412	0
2019-02-25 08:15:00	20.948	20.92236	20.948	0
2019-02-25 08:20:00	20.9481	20.92769	20.9481	0
2019-02-25 08:25:00	20.9548	20.93243	20.9548	0
2019-02-25 08:30:00	20.9615	20.93781	20.9615	0
2019-02-25 08:35:00	20.9608	20.9431	20.9608	0
2019-02-25 08:40:00	20.9611	20.94713	20.9611	0
2019-02-25 08:45:00	20.9746	20.95182	20.9746	0
2019-02-25 08:50:00	20.974	20.95583	20.974	0
2019-02-25 08:55:00	20.9743	20.95984	20.9743	0
2019-02-25 09:00:00	20.9812	20.96384	20.9812	0
2019-02-25 09:05:00	20.9747	20.96651	20.9747	0
2019-02-25 09:10:00	20.9548	20.96718	20.9548	0
2019-02-25 09:15:00	20.9481	20.96651	20.9481	0
2019-02-25 09:20:00	20.9282	20.96318	20.9282	0
2019-02-25 09:25:00	20.9415	20.96125	20.9415	0
2019-02-25 09:30:00	20.9149	20.95663	20.9149	0
2019-02-25 09:35:00	20.9215	20.95132	20.9215	0
2019-02-25 09:40:00	20.9549	20.94941	20.9549	0
2019-02-25 09:45:00	20.947	20.94668	20.947	0
2019-02-25 09:50:00	20.9474	20.9433	20.9474	0
2019-02-25 09:55:00	20.947	20.94053	20.947	0
2019-02-25 10:00:00	20.9734	20.94239	20.9734	0
2019-02-25 10:05:00	20.974	20.94498	20.974	0
2019-02-25 10:10:00	20.9876	20.95092	20.9876	0
2019-02-25 10:15:00	21.0212	20.95889	21.0212	0
2019-02-25 10:20:00	21.0414	20.97154	21.0414	0
2019-02-25 10:25:00	21.0281	20.9822	21.0281	0
2019-02-25 10:30:00	21.0215	20.98886	21.0215	0
2019-02-25 10:35:00	21.0015	20.99431	21.0015	0
2019-02-25 10:40:00	20.9682	20.99639	20.9682	0
2019-02-25 10:45:00	20.9349	20.99518	20.9349	0
2019-02-25 10:50:00	20.9082	20.98866	20.9082	0
2019-02-25 10:55:00	20.8815	20.97941	20.8815	0
2019-02-25 11:00:00	20.9142	20.97207	20.9142	0
2019-02-25 11:05:00	20.9532	20.96527	20.9532	0
2019-02-25 11:10:00	20.9538	20.95651	20.9538	0
2019-02-25 11:15:00	20.8942	20.94312	20.8942	0
2019-02-25 11:20:00	20.8544	20.92641	20.8544	0
2019-02-25 11:25:00	20.8146	20.90772	20.8146	0
2019-02-25 11:30:00	20.788	20.8897	20.788	0
2019-02-25 11:35:00	20.7947	20.87568	20.7947	0
2019-02-25 11:40:00	20.8414	20.869	20.8414	0
2019-02-25 11:45:00	20.8748	20.86833	20.8748	0
2019-02-25 11:50:00	20.9015	20.86706	20.9015	0
2019-02-25 11:55:00	20.8815	20.85989	20.8815	0
2019-02-25 12:00:00	20.9082	20.85533	20.9082	0
2019-02-25 12:05:00	20.8949	20.8554	20.8949	0
2019-02-25 12:10:00	20.8949	20.85945	20.8949	0
2019-02-25 12:15:00	20.8875	20.86674	20.8875	0
2019-02-25 12:20:00	20.8744	20.87538	20.8744	0
2019-02-25 12:25:00	20.8672	20.88263	20.8672	0
2019-02-25 12:30:00	20.9136	20.88985	20.9136	0
2019-02-25 12:35:00	20.9474	20.89711	20.9474	0
2019-02-25 12:40:00	20.9877	20.90573	20.9877	0
2019-02-25 12:45:00	20.9873	20.91631	20.9873	0
2019-02-25 12:50:00	20.987	20.92419	20.987	0
2019-02-25 12:55:00	21.0274	20.93744	21.0274	0
2019-02-25 13:00:00	21.0478	20.95273	21.0478	0
2019-02-25 13:05:00	21.0474	20.96872	21.0474	0
2019-02-25 13:10:00	21.021	20.98338	21.021	0
2019-02-25 13:15:00	21.0479	21.00145	21.0479	0
2019-02-25 13:20:00	21.0347	21.01356	21.0347	0
2019-02-25 13:25:00	21.0014	21.01896	21.0014	0
2019-02-25 13:30:00	20.9548	21.01567	20.9548	0
2019-02-25 13:35:00	20.9282	21.00976	20.9282	0
2019-02-25 13:40:00	20.9082	21.00188	20.9082	0
2019-02-25 13:45:00	20.8749	20.98663	20.8749	0
2019-02-25 13:50:00	20.9215	20.974	20.9215	0
2019-02-25 13:55:00	20.9742	20.96668	20.9742	0
2019-02-25 14:00:00	20.9544	20.96002	20.9544	0
2019-02-25 14:05:00	20.9213	20.94736	20.9213	0
2019-02-25 14:10:00	20.9808	20.94197	20.9808	0
2019-02-25 14:15:00	21.0211	20.94394	21.0211	0
2019-02-25 14:20:00	21.0406	20.95252	21.0406	0
2019-02-25 14:25:00	21.0603	20.96573	21.0603	0
2019-02-25 14:30:00	21.0669	20.9816	21.0669	0
2019-02-25 14:35:00	21.0801	21.00212	21.0801	0
2019-02-25 14:40:00	21.0673	21.0167	21.0673	0
2019-02-25 14:45:00	21.0603	21.02531	21.0603	0
2019-02-25 14:50:00	21.1341	21.04328	21.1341	0
2019-02-25 14:55:00	21.1611	21.06726	21.1611	0
2019-02-25 15:00:00	21.1741	21.08659	21.1741	0
2019-02-25 15:05:00	21.1944	21.10392	21.1944	0
2019-02-25 15:10:00	21.2073	21.12059	21.2073	0
2019-02-25 15:15:00	21.2143	21.13599	21.2143	0
2019-02-25 15:20:00	21.2139	21.15069	21.2139	0
2019-02-25 15:25:00	21.2343	21.16611	21.2343	0
2019-02-25 15:30:00	21.2479	21.18417	21.2479	0
2019-02-25 15:35:00	21.2481	21.20295	21.2481	0
2019-02-25 15:40:00	21.2469	21.21423	21.2469	0
2019-02-25 15:45:00	21.2608	21.2242	21.2608	0
2019-02-25 15:50:00	21.2678	21.23357	21.2678	0
2019-02-25 15:55:00	21.2746	21.24159	21.2746	0
2019-02-25 16:00:00	21.2681	21.24767	21.2681	0
2019-02-25 16:05:00	21.2815	21.25439	21.2815	0
2019-02-25 16:10:00	21.2809	21.26109	21.2809	0
2019-02-25 16:15:00	21.2812	21.26578	21.2812	0
2019-02-25 16:20:00	21.2814	21.26913	21.2814	0
2019-02-25 16:25:00	21.2882	21.27314	21.2882	0
2019-02-25 16:30:00	21.3009	21.27854	21.3009	0
2019-02-25 16:35:00	21.2945	21.28191	21.2945	0
2019-02-25 16:40:00	21.294	21.28453	21.294	0
2019-02-25 16:45:00	21.2944	21.28651	21.2944	0
2019-02-25 16:50:00	21.2867	21.28837	21.2867	0
2019-02-25 16:55:00	21.2873	21.28895	21.2873	0
2019-02-25 17:00:00	21.2936	21.29022	21.2936	0
2019-02-25 17:05:00	21.2934	21.29144	21.2934	0
2019-02-25 17:10:00	21.2866	21.29196	21.2866	0
2019-02-25 17:15:00	21.2932	21.29246	21.2932	0
2019-02-25 17:20:00	21.2939	21.29176	21.2939	0
2019-02-25 17:25:00	21.2876	21.29107	21.2876	0
2019-02-25 17:30:00	21.2812	21.28979	21.2812	0
2019-02-25 17:35:00	21.2875	21.2891	21.2875	0
2019-02-25 17:40:00	21.2871	21.28914	21.2871	0
2019-02-25 17:45:00	21.2803	21.28844	21.2803	0
2019-02-25 17:50:00	21.2734	21.28642	21.2734	0
2019-02-25 17:55:00	21.274	21.28448	21.274	0
2019-02-25 18:00:00	21.2737	21.28319	21.2737	0
2019-02-25 18:05:00	21.2668	21.28055	21.2668	0
2019-02-25 18:10:00	21.2674	21.2779	21.2674	0
2019-02-25 18:15:00	21.2677	21.27591	21.2677	0
2019-02-25 18:20:00	21.268	21.27459	21.268	0
2019-02-25 18:25:00	21.2607	21.27191	21.2607	0
2019-02-25 18:30:00	21.2537	21.26857	21.2537	0
2019-02-25 18:35:00	21.2542	21.26596	21.2542	0
2019-02-25 18:40:00	21.2545	21.26407	21.2545	0
2019-02-25 18:45:00	21.2474	21.26141	21.2474	0
2019-02-25 18:50:00	21.2404	21.25808	21.2404	0
2019-02-25 18:55:00	21.2408	21.25548	21.2408	0
2019-02-25 19:00:00	21.2411	21.25285	21.2411	0
2019-02-25 19:05:00	21.2413	21.25021	21.2413	0
2019-02-25 19:10:00	21.2348	21.24689	21.2348	0
2019-02-25 19:15:00	21.2343	21.24425	21.2343	0
2019-02-25 19:20:00	21.2339	21.24227	21.2339	0
2019-02-25 19:25:00	21.2276	21.23961	21.2276	0
2019-02-25 19:30:00	21.2212	21.23628	21.2212	0
2019-02-25 19:35:00	21.2147	21.23301	21.2147	0
2019-02-25 19:40:00	21.2215	21.23112	21.2215	0
2019-02-25 19:45:00	21.2149	21.22853	21.2149	0
2019-02-25 19:50:00	21.2077	21.22519	21.2077	0
2019-02-25 19:55:00	21.2012	21.22118	21.2012	0
2019-02-25 20:00:00	21.2074	21.21844	21.2074	0
2019-02-25 20:05:00	21.2011	21.21512	21.2011	0
2019-02-25 20:10:00	21.1946	21.21119	21.1946	0
2019-02-25 20:15:00	21.1881	21.20724	21.1881	0
2019-02-25 20:20:00	21.1882	21.20394	21.1882	0
2019-02-25 20:25:00	21.1882	21.20129	21.1882	0
2019-02-25 20:30:00	21.1816	21.1973	21.1816	0
2019-02-25 20:35:00	21.1749	21.1933	21.1749	0
2019-02-25 20:40:00	21.1809	21.19062	21.1809	0
2019-02-25 20:45:00	21.1738	21.18788	21.1738	0
2019-02-25 20:50:00	21.1669	21.18383	21.1669	0
2019-02-25 20:55:00	21.1674	21.18046	21.1674	0
2019-02-25 21:00:00	21.161	21.1771	21.161	0
2019-02-25 21:05:00	21.1613	21.17442	21.1613	0
2019-02-25 21:10:00	21.1547	21.17107	21.1547	0
2019-02-25 21:15:00	21.1482	21.16707	21.1482	0
2019-02-25 21:20:00	21.1549	21.1644	21.1549	0
2019-02-25 21:25:00	21.1482	21.16173	21.1482	0
2019-02-25 21:30:00	21.141	21.15774	21.141	0
2019-02-25 21:35:00	21.1406	21.15442	21.1406	0
2019-02-25 21:40:00	21.1409	21.15182	21.1409	0
2019-02-25 21:45:00	21.1412	21.1492	21.1412	0
2019-02-25 21:50:00	21.1414	21.14724	21.1414	0
2019-02-25 21:55:00	21.1409	21.1452	21.1409	0
2019-02-25 22:00:00	21.1338	21.14311	21.1338	0
2019-02-25 22:05:00	21.1276	21.14105	21.1276	0
2019-02-25 22:10:00	21.1345	21.13901	21.1345	0
2019-02-25 22:15:00	21.128	21.13699	21.128	0
2019-02-25 22:20:00	21.1214	21.13503	21.1214	0
2019-02-25 22:25:00	21.1215	21.13312	21.1215	0
2019-02-25 22:30:00	21.1215	21.13118	21.1215	0
2019-02-25 22:35:00	21.1216	21.12922	21.1216	0
2019-02-25 22:40:00	21.1083	21.12591	21.1083	0
2019-02-25 22:45:00	21.1076	21.12258	21.1076	0
2019-02-25 22:50:00	21.1132	21.12052	21.1132	0
2019-02-25 22:55:00	21.1066	21.11842	21.1066	0
2019-02-25 23:00:00	21.1006	21.11503	21.1006	0
2019-02-25 23:05:00	21.1009	21.11232	21.1009	0
2019-02-25 23:10:00	21.1005	21.11023	21.1005	0
2019-02-25 23:15:00	21.1076	21.10884	21.1076	0
2019-02-25 23:20:00	21.0945	21.10614	21.0945	0
2019-02-25 23:25:00	21.0941	21.10339	21.0941	0
2019-02-25 23:30:00	21.0944	21.102	21.0944	0
2019-02-25 23:35:00	21.0946	21.1007	21.0946	0
2019-02-25 23:40:00	21.0881	21.09819	21.0881	0
2019-02-25 23:45:00	21.0876	21.09629	21.0876	0
2019-02-25 23:50:00	21.0878	21.09501	21.0878	0
2019-02-25 23:55:00	21.088	21.09372	21.088	0
2019-02-26 00:00:00	21.0814	21.09181	21.0814	0
2019-02-26 00:05:00	21.0815	21.0892	21.0815	0
2019-02-26 00:10:00	21.0815	21.0879	21.0815	0
2019-02-26 00:15:00	21.0749	21.08598	21.0749	0
2019-02-26 00:20:00	21.0736	21.0839	21.0736	0
2019-02-26 00:25:00	21.0741	21.08185	21.0741	0
2019-02-26 00:30:00	21.0744	21.08048	21.0744	0
2019-02-26 00:35:00	21.0679	21.07851	21.0679	0
2019-02-26 00:40:00	21.0681	21.07654	21.0681	0
2019-02-26 00:45:00	21.0676	21.0745	21.0676	0
2019-02-26 00:50:00	21.0605	21.07241	21.0605	0
2019-02-26 00:55:00	21.0542	21.06968	21.0542	0
2019-02-26 01:00:00	21.0545	21.06698	21.0545	0
2019-02-26 01:05:00	21.0606	21.06555	21.0606	0
2019-02-26 01:10:00	21.0543	21.06362	21.0543	0
2019-02-26 01:15:00	21.0545	21.06166	21.0545	0
2019-02-26 01:20:00	21.0547	21.05969	21.0547	0
2019-02-26 01:25:00	21.0548	21.05838	21.0548	0
2019-02-26 01:30:00	21.0475	21.05632	21.0475	0
2019-02-26 01:35:00	21.0478	21.05434	21.0478	0
2019-02-26 01:40:00	21.0479	21.05308	21.0479	0
2019-02-26 01:45:00	21.0475	21.05241	21.0475	0
2019-02-26 01:50:00	21.0411	21.05107	21.0411	0
2019-02-26 01:55:00	21.0413	21.04914	21.0413	0
2019-02-26 02:00:00	21.0408	21.04779	21.0408	0
2019-02-26 02:05:00	21.0411	21.04645	21.0411	0
2019-02-26 02:10:00	21.0273	21.04371	21.0273	0
2019-02-26 02:15:00	21.0343	21.04166	21.0343	0
2019-02-26 02:20:00	21.0345	21.04036	21.0345	0
2019-02-26 02:25:00	21.028	21.03838	21.028	0
2019-02-26 02:30:00	21.0281	21.0364	21.0281	0
2019-02-26 02:35:00	21.0282	21.03447	21.0282	0
2019-02-26 02:40:00	21.0275	21.03311	21.0275	0
2019-02-26 02:45:00	21.0278	21.03176	21.0278	0
2019-02-26 02:50:00	21.0206	21.02974	21.0206	0
2019-02-26 02:55:00	21.0143	21.02706	21.0143	0
2019-02-26 03:00:00	21.0205	21.02638	21.0205	0
2019-02-26 03:05:00	21.0202	21.02497	21.0202	0
2019-02-26 03:10:00	21.0133	21.02285	21.0133	0
2019-02-26 03:15:00	21.0206	21.02211	21.0206	0
2019-02-26 03:20:00	21.0143	21.02073	21.0143	0
2019-02-26 03:25:00	21.0145	21.01936	21.0145	0
2019-02-26 03:30:00	21.008	21.01741	21.008	0
2019-02-26 03:35:00	21.0148	21.01611	21.0148	0
2019-02-26 03:40:00	21.0148	21.01553	21.0148	0
2019-02-26 03:45:00	21.0082	21.01492	21.0082	0
2019-02-26 03:50:00	21.0015	21.01302	21.0015	0
2019-02-26 03:55:00	21.0075	21.01175	21.0075	0
2019-02-26 04:00:00	21.0072	21.01114	21.0072	0
2019-02-26 04:05:00	21.0076	21.00984	21.0076	0
2019-02-26 04:10:00	21.0012	21.00853	21.0012	0
2019-02-26 04:15:00	21.0013	21.00721	21.0013	0
2019-02-26 04:20:00	21.0075	21.00716	21.0075	0
2019-02-26 04:25:00	21.0011	21.00579	21.0011	0
2019-02-26 04:30:00	21.0013	21.00444	21.0013	0
2019-02-26 04:35:00	21.0014	21.00376	21.0014	0
2019-02-26 04:40:00	20.9941	21.00302	20.9941	0
2019-02-26 04:45:00	20.9944	21.00171	20.9944	0
2019-02-26 04:50:00	21.0012	21.00111	21.0012	0
2019-02-26 04:55:00	21.0014	21.00049	21.0014	0
2019-02-26 05:00:00	20.9814	20.99851	20.9814	0
2019-02-26 05:05:00	20.9882	20.9972	20.9882	0
2019-02-26 05:10:00	20.9882	20.99527	20.9882	0
2019-02-26 05:15:00	20.9882	20.99398	20.9882	0
2019-02-26 05:20:00	20.9882	20.99267	20.9882	0
2019-02-26 05:25:00	20.9882	20.99135	20.9882	0
2019-02-26 05:30:00	20.9882	20.99076	20.9882	0
2019-02-26 05:35:00	20.9875	20.99007	20.9875	0
2019-02-26 05:40:00	20.9878	20.98873	20.9878	0
2019-02-26 05:45:00	20.9946	20.98805	20.9946	0
2019-02-26 05:50:00	20.9881	20.98872	20.9881	0
2019-02-26 05:55:00	20.9881	20.98871	20.9881	0
2019-02-26 06:00:00	20.9815	20.98804	20.9815	0
2019-02-26 06:05:00	20.9815	20.98737	20.9815	0
2019-02-26 06:10:00	20.9743	20.98598	20.9743	0
2019-02-26 06:15:00	20.9812	20.98528	20.9812	0
2019-02-26 06:20:00	20.9813	20.98459	20.9813	0
2019-02-26 06:25:00	20.9748	20.98332	20.9748	0
2019-02-26 06:30:00	20.9748	20.98202	20.9748	0
2019-02-26 06:35:00	20.9815	20.98071	20.9815	0
2019-02-26 06:40:00	20.9682	20.97872	20.9682	0
2019-02-26 06:45:00	20.9475	20.97466	20.9475	0
2019-02-26 06:50:00	20.9611	20.97262	20.9611	0
2019-02-26 06:55:00	20.9613	20.9706	20.9613	0
2019-02-26 07:00:00	20.9547	20.96864	20.9547	0
2019-02-26 07:05:00	20.9548	20.966	20.9548	0
2019-02-26 07:10:00	20.9615	20.96402	20.9615	0
2019-02-26 07:15:00	20.9682	20.96336	20.9682	0
2019-02-26 07:20:00	20.9749	20.96337	20.9749	0
2019-02-26 07:25:00	20.9749	20.96271	20.9749	0
2019-02-26 07:30:00	20.9816	20.96405	20.9816	0
2019-02-26 07:35:00	20.9882	20.96812	20.9882	0
2019-02-26 07:40:00	20.9482	20.96683	20.9482	0
2019-02-26 07:45:00	20.8882	20.95952	20.8882	0
2019-02-26 07:50:00	20.8615	20.9502	20.8615	0
2019-02-26 07:55:00	20.8482	20.93954	20.8482	0
2019-02-26 08:00:00	20.8282	20.92621	20.8282	0
2019-02-26 08:05:00	20.7948	20.90887	20.7948	0
2019-02-26 08:10:00	20.7815	20.88953	20.7815	0
2019-02-26 08:15:00	20.7615	20.86819	20.7615	0
2019-02-26 08:20:00	20.7482	20.84485	20.7482	0
2019-02-26 08:25:00	20.7348	20.81951	20.7348	0
2019-02-26 08:30:00	20.7281	20.7975	20.7281	0
2019-02-26 08:35:00	20.7215	20.78083	20.7215	0
2019-02-26 08:40:00	20.7081	20.76549	20.7081	0
2019-02-26 08:45:00	20.7148	20.75215	20.7148	0
2019-02-26 08:50:00	20.7415	20.74348	20.7415	0
2019-02-26 08:55:00	20.7348	20.73748	20.7348	0
2019-02-26 09:00:00	20.7348	20.73281	20.7348	0
2019-02-26 09:05:00	20.7348	20.73014	20.7348	0
2019-02-26 09:10:00	20.7415	20.72947	20.7415	0
2019-02-26 09:15:00	20.7415	20.73014	20.7415	0
2019-02-26 09:20:00	20.7415	20.73148	20.7415	0
2019-02-26 09:25:00	20.7482	20.73415	20.7482	0
2019-02-26 09:30:00	20.7748	20.74082	20.7748	0
2019-02-26 09:35:00	20.7815	20.74749	20.7815	0
2019-02-26 09:40:00	20.7882	20.75216	20.7882	0
2019-02-26 09:45:00	20.7948	20.75816	20.7948	0
2019-02-26 09:50:00	20.8015	20.76483	20.8015	0
2019-02-26 09:55:00	20.8282	20.77417	20.8282	0
2019-02-26 10:00:00	20.8342	20.78344	20.8342	0
2019-02-26 10:05:00	20.8277	20.79206	20.8277	0
2019-02-26 10:10:00	20.8272	20.80063	20.8272	0
2019-02-26 10:15:00	20.8196	20.80777	20.8196	0
2019-02-26 10:20:00	20.8129	20.81158	20.8129	0
2019-02-26 10:25:00	20.8203	20.81546	20.8203	0
2019-02-26 10:30:00	20.8274	20.81938	20.8274	0
2019-02-26 10:35:00	20.841	20.824	20.841	0
2019-02-26 10:40:00	20.8472	20.82857	20.8472	0
2019-02-26 10:45:00	20.8809	20.83384	20.8809	0
2019-02-26 10:50:00	20.9011	20.84053	20.9011	0
2019-02-26 10:55:00	20.8879	20.84655	20.8879	0
2019-02-26 11:00:00	20.8814	20.85197	20.8814	0
2019-02-26 11:05:00	20.8814	20.85815	20.8814	0
2019-02-26 11:10:00	20.8948	20.86634	20.8948	0
2019-02-26 11:15:00	20.9075	20.87506	20.9075	0
2019-02-26 11:20:00	20.9077	20.88309	20.9077	0
2019-02-26 11:25:00	20.9346	20.89245	20.9346	0
2019-02-26 11:30:00	20.9408	20.90181	20.9408	0
2019-02-26 11:35:00	20.9477	20.90849	20.9477	0
2019-02-26 11:40:00	20.9479	20.91317	20.9479	0
2019-02-26 11:45:00	20.9541	20.91979	20.9541	0
2019-02-26 11:50:00	20.9472	20.92637	20.9472	0
2019-02-26 11:55:00	20.9735	20.93558	20.9735	0
2019-02-26 12:00:00	20.974	20.9435	20.974	0
2019-02-26 12:05:00	20.9877	20.95152	20.9877	0
2019-02-26 12:10:00	20.9879	20.95954	20.9879	0
2019-02-26 12:15:00	21.0014	20.96622	21.0014	0
2019-02-26 12:20:00	21.0074	20.97288	21.0074	0
2019-02-26 12:25:00	21.0272	20.98083	21.0272	0
2019-02-26 12:30:00	21.0943	20.99547	21.0943	0
2019-02-26 12:35:00	21.1206	21.01212	21.1206	0
2019-02-26 12:40:00	21.1343	21.03083	21.1343	0
2019-02-26 12:45:00	21.1472	21.0482	21.1472	0
2019-02-26 12:50:00	21.1609	21.06689	21.1609	0
2019-02-26 12:55:00	21.174	21.08552	21.174	0
2019-02-26 13:00:00	21.1804	21.10477	21.1804	0
2019-02-26 13:05:00	21.1863	21.12326	21.1863	0
2019-02-26 13:10:00	21.1924	21.14176	21.1924	0
2019-02-26 13:15:00	21.1994	21.15898	21.1994	0
2019-02-26 13:20:00	21.2203	21.17158	21.2203	0
2019-02-26 13:25:00	21.2608	21.1856	21.2608	0
2019-02-26 13:30:00	21.2805	21.20022	21.2805	0
2019-02-26 13:35:00	21.2463	21.21013	21.2463	0
2019-02-26 13:40:00	21.1991	21.21395	21.1991	0
2019-02-26 13:45:00	21.18	21.21455	21.18	0
2019-02-26 13:50:00	21.1666	21.21317	21.1666	0
2019-02-26 13:55:00	21.1533	21.20987	21.1533	0
2019-02-26 14:00:00	21.1472	21.20535	21.1472	0
2019-02-26 14:05:00	21.1403	21.19944	21.1403	0
2019-02-26 14:10:00	21.1195	21.18936	21.1195	0
2019-02-26 14:15:00	21.1069	21.17397	21.1069	0
2019-02-26 14:20:00	21.0795	21.15387	21.0795	0
2019-02-26 14:25:00	21.0595	21.13519	21.0595	0
2019-02-26 14:30:00	21.0403	21.11931	21.0403	0
2019-02-26 14:35:00	21.0267	21.10398	21.0267	0
2019-02-26 14:40:00	21.0467	21.09199	21.0467	0
2019-02-26 14:45:00	21.1399	21.09065	21.1399	0
2019-02-26 14:50:00	21.1865	21.09458	21.1865	0
2019-02-26 14:55:00	21.2139	21.10194	21.2139	0
2019-02-26 15:00:00	21.2337	21.11336	21.2337	0
2019-02-26 15:05:00	21.2401	21.12668	21.2401	0
2019-02-26 15:10:00	21.254	21.14413	21.254	0
2019-02-26 15:15:00	21.2677	21.16495	21.2677	0
2019-02-26 15:20:00	21.288	21.18972	21.288	0
2019-02-26 15:25:00	21.2874	21.21579	21.2874	0
2019-02-26 15:30:00	21.2939	21.24051	21.2939	0
2019-02-26 15:35:00	21.3137	21.25789	21.3137	0
2019-02-26 15:40:00	21.3142	21.27066	21.3142	0
2019-02-26 15:45:00	21.3212	21.28139	21.3212	0
2019-02-26 15:50:00	21.328	21.29082	21.328	0
2019-02-26 15:55:00	21.3341	21.30022	21.3341	0
2019-02-26 16:00:00	21.3337	21.30819	21.3337	0
2019-02-26 16:05:00	21.3409	21.31551	21.3409	0
2019-02-26 16:10:00	21.3479	21.3215	21.3479	0
2019-02-26 16:15:00	21.3414	21.3269	21.3414	0
2019-02-26 16:20:00	21.3475	21.33226	21.3475	0
2019-02-26 16:25:00	21.3611	21.337	21.3611	0
2019-02-26 16:30:00	21.348	21.34038	21.348	0
2019-02-26 16:35:00	21.3535	21.34361	21.3535	0
2019-02-26 16:40:00	21.36	21.34681	21.36	0
2019-02-26 16:45:00	21.3607	21.34947	21.3607	0
2019-02-26 16:50:00	21.361	21.3522	21.361	0
2019-02-26 16:55:00	21.3613	21.35424	21.3613	0
2019-02-26 17:00:00	21.3614	21.35559	21.3614	0
2019-02-26 17:05:00	21.3616	21.35761	21.3616	0
2019-02-26 17:10:00	21.3616	21.35902	21.3616	0
2019-02-26 17:15:00	21.3683	21.35974	21.3683	0
2019-02-26 17:20:00	21.3684	21.36178	21.3684	0
2019-02-26 17:25:00	21.3604	21.36247	21.3604	0
2019-02-26 17:30:00	21.3603	21.3625	21.3603	0
2019-02-26 17:35:00	21.3608	21.36251	21.3608	0
2019-02-26 17:40:00	21.3611	21.36252	21.3611	0
2019-02-26 17:45:00	21.354	21.36179	21.354	0
2019-02-26 17:50:00	21.361	21.36175	21.361	0
2019-02-26 17:55:00	21.3606	21.36165	21.3606	0
2019-02-26 18:00:00	21.3536	21.36085	21.3536	0
2019-02-26 18:05:00	21.3467	21.35869	21.3467	0
2019-02-26 18:10:00	21.354	21.35725	21.354	0
2019-02-26 18:15:00	21.3538	21.35659	21.3538	0
2019-02-26 18:20:00	21.3463	21.35519	21.3463	0
2019-02-26 18:25:00	21.3471	21.35382	21.3471	0
2019-02-26 18:30:00	21.3475	21.35246	21.3475	0
2019-02-26 18:35:00	21.3479	21.35185	21.3479	0
2019-02-26 18:40:00	21.3414	21.34989	21.3414	0
2019-02-26 18:45:00	21.3482	21.34865	21.3482	0
2019-02-26 18:50:00	21.3482	21.34811	21.3482	0
2019-02-26 18:55:00	21.3409	21.34753	21.3409	0
2019-02-26 19:00:00	21.3345	21.34558	21.3345	0
2019-02-26 19:05:00	21.3414	21.34434	21.3414	0
2019-02-26 19:10:00	21.3415	21.34386	21.3415	0
2019-02-26 19:15:00	21.3349	21.34264	21.3349	0
2019-02-26 19:20:00	21.335	21.34139	21.335	0
2019-02-26 19:25:00	21.3409	21.34069	21.3409	0
2019-02-26 19:30:00	21.3338	21.33993	21.3338	0
2019-02-26 19:35:00	21.3343	21.33854	21.3343	0
2019-02-26 19:40:00	21.3338	21.3371	21.3338	0
2019-02-26 19:45:00	21.3276	21.33577	21.3276	0
2019-02-26 19:50:00	21.3212	21.33444	21.3212	0
2019-02-26 19:55:00	21.3214	21.33244	21.3214	0
2019-02-26 20:00:00	21.3215	21.33044	21.3215	0
2019-02-26 20:05:00	21.3149	21.32844	21.3149	0
2019-02-26 20:10:00	21.3216	21.3271	21.3216	0
2019-02-26 20:15:00	21.315	21.32451	21.315	0
2019-02-26 20:20:00	21.3083	21.32196	21.3083	0
2019-02-26 20:25:00	21.3084	21.31937	21.3084	0
2019-02-26 20:30:00	21.3084	21.31683	21.3084	0
2019-02-26 20:35:00	21.3077	21.31484	21.3077	0
2019-02-26 20:40:00	21.3007	21.31279	21.3007	0
2019-02-26 20:45:00	21.3003	21.31068	21.3003	0
2019-02-26 20:50:00	21.3008	21.30861	21.3008	0
2019-02-26 20:55:00	21.2945	21.30657	21.2945	0
2019-02-26 21:00:00	21.288	21.30321	21.288	0
2019-02-26 21:05:00	21.2881	21.30052	21.2881	0
2019-02-26 21:10:00	21.2949	21.29918	21.2949	0
2019-02-26 21:15:00	21.2883	21.29717	21.2883	0
2019-02-26 21:20:00	21.2816	21.29449	21.2816	0
2019-02-26 21:25:00	21.275	21.29122	21.275	0
2019-02-26 21:30:00	21.275	21.28865	21.275	0
2019-02-26 21:35:00	21.2737	21.28599	21.2737	0
2019-02-26 21:40:00	21.2668	21.28259	21.2668	0
2019-02-26 21:45:00	21.2668	21.27982	21.2668	0
2019-02-26 21:50:00	21.2674	21.27776	21.2674	0
2019-02-26 21:55:00	21.2537	21.27432	21.2537	0
2019-02-26 22:00:00	21.2536	21.27019	21.2536	0
2019-02-26 22:05:00	21.2541	21.26677	21.2541	0
2019-02-26 22:10:00	21.2532	21.26393	21.2532	0
2019-02-26 22:15:00	21.2459	21.26102	21.2459	0
2019-02-26 22:20:00	21.2401	21.25753	21.2401	0
2019-02-26 22:25:00	21.2407	21.25423	21.2407	0
2019-02-26 22:30:00	21.241	21.25165	21.241	0
2019-02-26 22:35:00	21.2413	21.2491	21.2413	0
2019-02-26 22:40:00	21.2342	21.24578	21.2342	0
2019-02-26 22:45:00	21.2345	21.24386	21.2345	0
2019-02-26 22:50:00	21.2347	21.24197	21.2347	0
2019-02-26 22:55:00	21.2281	21.23937	21.2281	0
2019-02-26 23:00:00	21.2282	21.23687	21.2282	0
2019-02-26 23:05:00	21.2216	21.23444	21.2216	0
2019-02-26 23:10:00	21.215	21.23193	21.215	0
2019-02-26 23:15:00	21.215	21.22936	21.215	0
2019-02-26 23:20:00	21.215	21.22676	21.215	0
2019-02-26 23:25:00	21.2144	21.22407	21.2144	0
2019-02-26 23:30:00	21.2013	21.22078	21.2013	0
2019-02-26 23:35:00	21.2007	21.2174	21.2007	0
2019-02-26 23:40:00	21.2011	21.21404	21.2011	0
2019-02-26 23:45:00	21.2013	21.21136	21.2013	0
2019-02-26 23:50:00	21.1948	21.20802	21.1948	0
2019-02-26 23:55:00	21.1941	21.20527	21.1941	0
2019-02-27 00:00:00	21.1939	21.20316	21.1939	0
2019-02-27 00:05:00	21.1869	21.20035	21.1869	0
2019-02-27 00:10:00	21.1867	21.19752	21.1867	0
2019-02-27 00:15:00	21.1866	21.19474	21.1866	0
2019-02-27 00:20:00	21.1865	21.19326	21.1865	0
2019-02-27 00:25:00	21.1738	21.19057	21.1738	0
2019-02-27 00:30:00	21.1742	21.18788	21.1742	0
2019-02-27 00:35:00	21.1745	21.1852	21.1745	0
2019-02-27 00:40:00	21.174	21.18312	21.174	0
2019-02-27 00:45:00	21.167	21.18041	21.167	0
2019-02-27 00:50:00	21.1608	21.1771	21.1608	0
2019-02-27 00:55:00	21.1744	21.17585	21.1744	0
2019-02-27 01:00:00	21.1607	21.17325	21.1607	0
2019-02-27 01:05:00	21.1598	21.17057	21.1598	0
2019-02-27 01:10:00	21.1599	21.16791	21.1599	0
2019-02-27 01:15:00	21.1605	21.16658	21.1605	0
2019-02-27 01:20:00	21.1476	21.16392	21.1476	0
2019-02-27 01:25:00	21.1471	21.16118	21.1471	0
2019-02-27 01:30:00	21.1542	21.1592	21.1542	0
2019-02-27 01:35:00	21.1478	21.15728	21.1478	0
2019-02-27 01:40:00	21.1408	21.15528	21.1408	0
2019-02-27 01:45:00	21.1411	21.15195	21.1411	0
2019-02-27 01:50:00	21.1413	21.15001	21.1413	0
2019-02-27 01:55:00	21.134	21.14743	21.134	0
2019-02-27 02:00:00	21.1344	21.14488	21.1344	0
2019-02-27 02:05:00	21.134	21.14223	21.134	0
2019-02-27 02:10:00	21.1344	21.14091	21.1344	0
2019-02-27 02:15:00	21.1279	21.13899	21.1279	0
2019-02-27 02:20:00	21.134	21.13697	21.134	0
2019-02-27 02:25:00	21.1344	21.13563	21.1344	0
2019-02-27 02:30:00	21.1213	21.13368	21.1213	0
2019-02-27 02:35:00	21.1274	21.13231	21.1274	0
2019-02-27 02:40:00	21.1277	21.13095	21.1277	0
2019-02-27 02:45:00	21.1205	21.1296	21.1205	0
2019-02-27 02:50:00	21.1209	21.12825	21.1209	0
2019-02-27 02:55:00	21.1212	21.12697	21.1212	0
2019-02-27 03:00:00	21.1208	21.12561	21.1208	0
2019-02-27 03:05:00	21.1137	21.12419	21.1137	0
2019-02-27 03:10:00	21.1068	21.12147	21.1068	0
2019-02-27 03:15:00	21.1073	21.11876	21.1073	0
2019-02-27 03:20:00	21.107	21.11733	21.107	0
2019-02-27 03:25:00	21.1067	21.11526	21.1067	0
2019-02-27 03:30:00	21.0999	21.11248	21.0999	0
2019-02-27 03:35:00	21.1005	21.11048	21.1005	0
2019-02-27 03:40:00	21.1076	21.10915	21.1076	0
2019-02-27 03:45:00	21.1012	21.10715	21.1012	0
2019-02-27 03:50:00	21.094	21.10447	21.094	0
2019-02-27 03:55:00	21.1003	21.10313	21.1003	0
2019-02-27 04:00:00	21.0941	21.10186	21.0941	0
2019-02-27 04:05:00	21.0944	21.10057	21.0944	0
2019-02-27 04:10:00	21.0946	21.09933	21.0946	0
2019-02-27 04:15:00	21.0947	21.09813	21.0947	0
2019-02-27 04:20:00	21.0882	21.09696	21.0882	0
2019-02-27 04:25:00	21.0875	21.09566	21.0875	0
2019-02-27 04:30:00	21.0878	21.09368	21.0878	0
2019-02-27 04:35:00	21.0946	21.09302	21.0946	0
2019-02-27 04:40:00	21.0807	21.09169	21.0807	0
2019-02-27 04:45:00	21.081	21.08976	21.081	0
2019-02-27 04:50:00	21.0807	21.08842	21.0807	0
2019-02-27 04:55:00	21.081	21.08708	21.081	0
2019-02-27 05:00:00	21.0812	21.08574	21.0812	0
2019-02-27 05:05:00	21.0807	21.08434	21.0807	0
2019-02-27 05:10:00	21.081	21.08362	21.081	0
2019-02-27 05:15:00	21.0739	21.08226	21.0739	0
2019-02-27 05:20:00	21.0676	21.08024	21.0676	0
2019-02-27 05:25:00	21.0678	21.07756	21.0678	0
2019-02-27 05:30:00	21.068	21.07629	21.068	0
2019-02-27 05:35:00	21.0614	21.07433	21.0614	0
2019-02-27 05:40:00	21.0682	21.07308	21.0682	0
2019-02-27 05:45:00	21.0615	21.07113	21.0615	0
2019-02-27 05:50:00	21.0616	21.06917	21.0616	0
2019-02-27 05:55:00	21.0549	21.06659	21.0549	0
2019-02-27 06:00:00	21.061	21.06459	21.061	0
2019-02-27 06:05:00	21.0612	21.06332	21.0612	0
2019-02-27 06:10:00	21.0547	21.06203	21.0547	0
2019-02-27 06:15:00	21.0548	21.06073	21.0548	0
2019-02-27 06:20:00	21.0615	21.06008	21.0615	0
2019-02-27 06:25:00	21.0682	21.06076	21.0682	0
2019-02-27 06:30:00	21.0682	21.06076	21.0682	0
2019-02-27 06:35:00	21.0683	21.06144	21.0683	0
2019-02-27 06:40:00	21.0616	21.06144	21.0616	0
2019-02-27 06:45:00	21.0144	21.05739	21.0144	0
2019-02-27 06:50:00	21.0139	21.05268	21.0139	0
2019-02-27 06:55:00	21.0602	21.05258	21.0602	0
2019-02-27 07:00:00	21.0807	21.05518	21.0807	0
2019-02-27 07:05:00	21.081	21.0578	21.081	0
2019-02-27 07:10:00	21.0939	21.06104	21.0939	0
2019-02-27 07:15:00	21.1009	21.06431	21.1009	0
2019-02-27 07:20:00	21.1079	21.06828	21.1079	0
2019-02-27 07:25:00	21.108	21.07225	21.108	0
2019-02-27 07:30:00	21.1081	21.0769	21.1081	0
2019-02-27 07:35:00	21.1149	21.08695	21.1149	0
2019-02-27 07:40:00	21.1149	21.09705	21.1149	0
2019-02-27 07:45:00	21.1142	21.10245	21.1142	0
2019-02-27 07:50:00	21.1278	21.10716	21.1278	0
2019-02-27 07:55:00	21.1273	21.11179	21.1273	0
2019-02-27 08:00:00	21.1277	21.11517	21.1277	0
2019-02-27 08:05:00	21.1346	21.11854	21.1346	0
2019-02-27 08:10:00	21.1347	21.12122	21.1347	0
2019-02-27 08:15:00	21.1408	21.1245	21.1408	0
2019-02-27 08:20:00	21.1344	21.12713	21.1344	0
2019-02-27 08:25:00	21.1479	21.13043	21.1479	0
2019-02-27 08:30:00	21.1547	21.13441	21.1547	0
2019-02-27 08:35:00	21.1615	21.13914	21.1615	0
2019-02-27 08:40:00	21.1616	21.14252	21.1616	0
2019-02-27 08:45:00	21.161	21.14589	21.161	0
2019-02-27 08:50:00	21.1679	21.14991	21.1679	0
2019-02-27 08:55:00	21.1742	21.15387	21.1742	0
2019-02-27 09:00:00	21.1739	21.15779	21.1739	0
2019-02-27 09:05:00	21.1743	21.16114	21.1743	0
2019-02-27 09:10:00	21.1879	21.16649	21.1879	0
2019-02-27 09:15:00	21.1873	21.17043	21.1873	0
2019-02-27 09:20:00	21.1877	21.17373	21.1877	0
2019-02-27 09:25:00	21.1872	21.1763	21.1872	0
2019-02-27 09:30:00	21.1937	21.17951	21.1937	0
2019-02-27 09:35:00	21.2009	21.1835	21.2009	0
2019-02-27 09:40:00	21.2011	21.18682	21.2011	0
2019-02-27 09:45:00	21.228	21.1922	21.228	0
2019-02-27 09:50:00	21.2215	21.19696	21.2215	0
2019-02-27 09:55:00	21.2215	21.20168	21.2215	0
2019-02-27 10:00:00	21.2283	21.20572	21.2283	0
2019-02-27 10:05:00	21.2416	21.21115	21.2416	0
2019-02-27 10:10:00	21.2411	21.21649	21.2411	0
2019-02-27 10:15:00	21.2413	21.2219	21.2413	0
2019-02-27 10:20:00	21.2348	21.22601	21.2348	0
2019-02-27 10:25:00	21.2415	21.23007	21.2415	0
2019-02-27 10:30:00	21.2482	21.23478	21.2482	0
2019-02-27 10:35:00	21.2483	21.23681	21.2483	0
2019-02-27 10:40:00	21.2483	21.23949	21.2483	0
2019-02-27 10:45:00	21.255	21.24284	21.255	0
2019-02-27 10:50:00	21.2617	21.24618	21.2617	0
2019-02-27 10:55:00	21.2617	21.24819	21.2617	0
2019-02-27 11:00:00	21.255	21.24958	21.255	0
2019-02-27 11:05:00	21.2617	21.25162	21.2617	0
2019-02-27 11:10:00	21.2683	21.25497	21.2683	0
2019-02-27 11:15:00	21.261	21.25692	21.261	0
2019-02-27 11:20:00	21.2612	21.25822	21.2612	0
2019-02-27 11:25:00	21.2614	21.25953	21.2614	0
2019-02-27 11:30:00	21.2682	21.26152	21.2682	0
2019-02-27 11:35:00	21.2682	21.26284	21.2682	0
2019-02-27 11:40:00	21.2209	21.25876	21.2209	0
2019-02-27 11:45:00	21.234	21.25599	21.234	0
2019-02-27 11:50:00	21.2538	21.25587	21.2538	0
2019-02-27 11:55:00	21.2542	21.25512	21.2542	0
2019-02-27 12:00:00	21.2605	21.25434	21.2605	0
2019-02-27 12:05:00	21.2676	21.255	21.2676	0
2019-02-27 12:10:00	21.2672	21.2556	21.2672	0
2019-02-27 12:15:00	21.2676	21.25622	21.2676	0
2019-02-27 12:20:00	21.2673	21.25613	21.2673	0
2019-02-27 12:25:00	21.2677	21.25608	21.2677	0
2019-02-27 12:30:00	21.2813	21.26212	21.2813	0
2019-02-27 12:35:00	21.2814	21.26686	21.2814	0
2019-02-27 12:40:00	21.2815	21.26963	21.2815	0
2019-02-27 12:45:00	21.2816	21.27237	21.2816	0
2019-02-27 12:50:00	21.2816	21.27448	21.2816	0
2019-02-27 12:55:00	21.2817	21.27589	21.2817	0
2019-02-27 13:00:00	21.2883	21.278	21.2883	0
2019-02-27 13:05:00	21.2884	21.28008	21.2884	0
2019-02-27 13:10:00	21.2884	21.28219	21.2884	0
2019-02-27 13:15:00	21.295	21.28492	21.295	0
2019-02-27 13:20:00	21.295	21.28629	21.295	0
2019-02-27 13:25:00	21.295	21.28765	21.295	0
2019-02-27 13:30:00	21.295	21.289	21.295	0
2019-02-27 13:35:00	21.3017	21.29101	21.3017	0
2019-02-27 13:40:00	21.301	21.29295	21.301	0
2019-02-27 13:45:00	21.3007	21.29485	21.3007	0
2019-02-27 13:50:00	21.307	21.29672	21.307	0
2019-02-27 13:55:00	21.3075	21.29863	21.3075	0
2019-02-27 14:00:00	21.3072	21.30051	21.3072	0
2019-02-27 14:05:00	21.3069	21.3017	21.3069	0
2019-02-27 14:10:00	21.3134	21.30354	21.3134	0
2019-02-27 14:15:00	21.3207	21.30611	21.3207	0
2019-02-27 14:20:00	21.321	21.30871	21.321	0
2019-02-27 14:25:00	21.3141	21.30995	21.3141	0
2019-02-27 14:30:00	21.3204	21.31189	21.3204	0
2019-02-27 14:35:00	21.3208	21.3139	21.3208	0
2019-02-27 14:40:00	21.3212	21.31532	21.3212	0
2019-02-27 14:45:00	21.3208	21.31665	21.3208	0
2019-02-27 14:50:00	21.3211	21.31804	21.3211	0
2019-02-27 14:55:00	21.2941	21.31676	21.2941	0
2019-02-27 15:00:00	21.2878	21.3142	21.2878	0
2019-02-27 15:05:00	21.308	21.31293	21.308	0
2019-02-27 15:10:00	21.3281	21.31364	21.3281	0
2019-02-27 15:15:00	21.3216	21.31439	21.3216	0
2019-02-27 15:20:00	21.321	21.31445	21.321	0
2019-02-27 15:25:00	21.328	21.31517	21.328	0
2019-02-27 15:30:00	21.3281	21.31586	21.3281	0
2019-02-27 15:35:00	21.3203	21.31581	21.3203	0
2019-02-27 15:40:00	21.3274	21.31644	21.3274	0
2019-02-27 15:45:00	21.3278	21.31981	21.3278	0
2019-02-27 15:50:00	21.3274	21.32377	21.3274	0
2019-02-27 15:55:00	21.3211	21.32508	21.3211	0
2019-02-27 16:00:00	21.3206	21.32433	21.3206	0
2019-02-27 16:05:00	21.3277	21.32494	21.3277	0
2019-02-27 16:10:00	21.3213	21.32497	21.3213	0
2019-02-27 16:15:00	21.3207	21.32424	21.3207	0
2019-02-27 16:20:00	21.3211	21.32354	21.3211	0
2019-02-27 16:25:00	21.3213	21.32364	21.3213	0
2019-02-27 16:30:00	21.3215	21.32305	21.3215	0
2019-02-27 16:35:00	21.3216	21.32243	21.3216	0
2019-02-27 16:40:00	21.3209	21.32178	21.3209	0
2019-02-27 16:45:00	21.3212	21.32179	21.3212	0
2019-02-27 16:50:00	21.3207	21.3218	21.3207	0
2019-02-27 16:55:00	21.3203	21.32106	21.3203	0
2019-02-27 17:00:00	21.3208	21.32101	21.3208	0
2019-02-27 17:05:00	21.3212	21.32106	21.3212	0
2019-02-27 17:10:00	21.3208	21.32103	21.3208	0
2019-02-27 17:15:00	21.3206	21.32096	21.3206	0
2019-02-27 17:20:00	21.321	21.32091	21.321	0
2019-02-27 17:25:00	21.3212	21.32087	21.3212	0
2019-02-27 17:30:00	21.3135	21.32013	21.3135	0
2019-02-27 17:35:00	21.314	21.31941	21.314	0
2019-02-27 17:40:00	21.3131	21.31865	21.3131	0
2019-02-27 17:45:00	21.3064	21.31726	21.3064	0
2019-02-27 17:50:00	21.3066	21.31584	21.3066	0
2019-02-27 17:55:00	21.3132	21.31504	21.3132	0
2019-02-27 18:00:00	21.3066	21.31362	21.3066	0
2019-02-27 18:05:00	21.3006	21.31162	21.3006	0
2019-02-27 18:10:00	21.3069	21.31021	21.3069	0
2019-02-27 18:15:00	21.3075	21.30884	21.3075	0
2019-02-27 18:20:00	21.3011	21.3076	21.3011	0
2019-02-27 18:25:00	21.3073	21.30693	21.3073	0
2019-02-27 18:30:00	21.3077	21.30639	21.3077	0
2019-02-27 18:35:00	21.2946	21.30521	21.2946	0
2019-02-27 18:40:00	21.3014	21.30469	21.3014	0
2019-02-27 18:45:00	21.2949	21.30286	21.2949	0
2019-02-27 18:50:00	21.2949	21.30169	21.2949	0
2019-02-27 18:55:00	21.2883	21.30046	21.2883	0
2019-02-27 19:00:00	21.295	21.29927	21.295	0
2019-02-27 19:05:00	21.295	21.29802	21.295	0
2019-02-27 19:10:00	21.3017	21.29808	21.3017	0
2019-02-27 19:15:00	21.295	21.29685	21.295	0
2019-02-27 19:20:00	21.2884	21.29492	21.2884	0
2019-02-27 19:25:00	21.2817	21.29363	21.2817	0
2019-02-27 19:30:00	21.2884	21.29233	21.2884	0
2019-02-27 19:35:00	21.2817	21.29101	21.2817	0
2019-02-27 19:40:00	21.2817	21.28969	21.2817	0
2019-02-27 19:45:00	21.2817	21.28903	21.2817	0
2019-02-27 19:50:00	21.2743	21.28696	21.2743	0
2019-02-27 19:55:00	21.2679	21.28425	21.2679	0
2019-02-27 20:00:00	21.2747	21.28155	21.2747	0
2019-02-27 20:05:00	21.2748	21.27953	21.2748	0
2019-02-27 20:10:00	21.2682	21.27751	21.2682	0
2019-02-27 20:15:00	21.2683	21.27617	21.2683	0
2019-02-27 20:20:00	21.2683	21.27416	21.2683	0
2019-02-27 20:25:00	21.2617	21.27216	21.2617	0
2019-02-27 20:30:00	21.2617	21.27016	21.2617	0
2019-02-27 20:35:00	21.2617	21.26816	21.2617	0
2019-02-27 20:40:00	21.2617	21.2669	21.2617	0
2019-02-27 20:45:00	21.2543	21.26554	21.2543	0
2019-02-27 20:50:00	21.2679	21.26486	21.2679	0
2019-02-27 20:55:00	21.2547	21.26285	21.2547	0
2019-02-27 21:00:00	21.2482	21.26085	21.2482	0
2019-02-27 21:05:00	21.2482	21.25884	21.2482	0
2019-02-27 21:10:00	21.2483	21.25684	21.2483	0
2019-02-27 21:15:00	21.2416	21.25483	21.2416	0
2019-02-27 21:20:00	21.2416	21.25282	21.2416	0
2019-02-27 21:25:00	21.2409	21.25074	21.2409	0
2019-02-27 21:30:00	21.2405	21.24862	21.2405	0
2019-02-27 21:35:00	21.2409	21.24728	21.2409	0
2019-02-27 21:40:00	21.234	21.24389	21.234	0
2019-02-27 21:45:00	21.2343	21.24185	21.2343	0
2019-02-27 21:50:00	21.2346	21.24049	21.2346	0
2019-02-27 21:55:00	21.2281	21.23848	21.2281	0
2019-02-27 22:00:00	21.2343	21.23708	21.2343	0
2019-02-27 22:05:00	21.2273	21.23565	21.2273	0
2019-02-27 22:10:00	21.2271	21.2342	21.2271	0
2019-02-27 22:15:00	21.2209	21.2322	21.2209	0
2019-02-27 22:20:00	21.2212	21.23027	21.2212	0
2019-02-27 22:25:00	21.2214	21.22832	21.2214	0
2019-02-27 22:30:00	21.2142	21.22634	21.2142	0
2019-02-27 22:35:00	21.2138	21.22429	21.2138	0
2019-02-27 22:40:00	21.2142	21.22225	21.2142	0
2019-02-27 22:45:00	21.2078	21.22022	21.2078	0
2019-02-27 22:50:00	21.2013	21.21692	21.2013	0
2019-02-27 22:55:00	21.2002	21.21421	21.2002	0
2019-02-27 23:00:00	21.2074	21.21224	21.2074	0
2019-02-27 23:05:00	21.2077	21.21092	21.2077	0
2019-02-27 23:10:00	21.2013	21.20893	21.2013	0
2019-02-27 23:15:00	21.194	21.20619	21.194	0
2019-02-27 23:20:00	21.2003	21.2048	21.2003	0
2019-02-27 23:25:00	21.2008	21.2035	21.2008	0
2019-02-27 23:30:00	21.1945	21.20153	21.1945	0
2019-02-27 23:35:00	21.188	21.19955	21.188	0
2019-02-27 23:40:00	21.1881	21.19823	21.1881	0
2019-02-27 23:45:00	21.1875	21.19696	21.1875	0
2019-02-27 23:50:00	21.1872	21.19494	21.1872	0
2019-02-27 23:55:00	21.201	21.19427	21.201	0
2019-02-28 00:00:00	21.1873	21.19287	21.1873	0
2019-02-28 00:05:00	21.1877	21.19224	21.1877	0
2019-02-28 00:10:00	21.1872	21.19093	21.1872	0
2019-02-28 00:15:00	21.1802	21.18887	21.1802	0
2019-02-28 00:20:00	21.1808	21.1875	21.1808	0
2019-02-28 00:25:00	21.1744	21.18614	21.1744	0
2019-02-28 00:30:00	21.1813	21.18546	21.1813	0
2019-02-28 00:35:00	21.1814	21.18485	21.1814	0
2019-02-28 00:40:00	21.1815	21.18428	21.1815	0
2019-02-28 00:45:00	21.1809	21.18227	21.1809	0
2019-02-28 00:50:00	21.1739	21.18093	21.1739	0
2019-02-28 00:55:00	21.1676	21.17892	21.1676	0
2019-02-28 01:00:00	21.1746	21.17766	21.1746	0
2019-02-28 01:05:00	21.174	21.17704	21.174	0
2019-02-28 01:10:00	21.1677	21.17573	21.1677	0
2019-02-28 01:15:00	21.1612	21.17441	21.1612	0
2019-02-28 01:20:00	21.1681	21.17309	21.1681	0
2019-02-28 01:25:00	21.1615	21.1711	21.1615	0
2019-02-28 01:30:00	21.1615	21.1691	21.1615	0
2019-02-28 01:35:00	21.1616	21.16717	21.1616	0
2019-02-28 01:40:00	21.1616	21.16594	21.1616	0
2019-02-28 01:45:00	21.1537	21.16455	21.1537	0
2019-02-28 01:50:00	21.1542	21.16251	21.1542	0
2019-02-28 01:55:00	21.1544	21.16055	21.1544	0
2019-02-28 02:00:00	21.1546	21.15924	21.1546	0
2019-02-28 02:05:00	21.1481	21.15793	21.1481	0
2019-02-28 02:10:00	21.1476	21.15588	21.1476	0
2019-02-28 02:15:00	21.1479	21.15452	21.1479	0
2019-02-28 02:20:00	21.148	21.15317	21.148	0
2019-02-28 02:25:00	21.1415	21.15116	21.1415	0
2019-02-28 02:30:00	21.1549	21.15049	21.1549	0
2019-02-28 02:35:00	21.1482	21.14994	21.1482	0
2019-02-28 02:40:00	21.1349	21.14801	21.1349	0
2019-02-28 02:45:00	21.1342	21.14599	21.1342	0
2019-02-28 02:50:00	21.1345	21.14398	21.1345	0
2019-02-28 02:55:00	21.1347	21.14264	21.1347	0
2019-02-28 03:00:00	21.1348	21.14136	21.1348	0
2019-02-28 03:05:00	21.1341	21.13998	21.1341	0
2019-02-28 03:10:00	21.1404	21.13922	21.1404	0
2019-02-28 03:15:00	21.1342	21.13849	21.1342	0
2019-02-28 03:20:00	21.1278	21.13578	21.1278	0
2019-02-28 03:25:00	21.1347	21.13443	21.1347	0
2019-02-28 03:30:00	21.1348	21.13442	21.1348	0
2019-02-28 03:35:00	21.1276	21.13376	21.1276	0
2019-02-28 03:40:00	21.1266	21.13297	21.1266	0
2019-02-28 03:45:00	21.1265	21.13215	21.1265	0
2019-02-28 03:50:00	21.1205	21.13072	21.1205	0
2019-02-28 03:55:00	21.1409	21.1314	21.1409	0
2019-02-28 04:00:00	21.1273	21.13009	21.1273	0
2019-02-28 04:05:00	21.121	21.12877	21.121	0
2019-02-28 04:10:00	21.1279	21.12878	21.1279	0
2019-02-28 04:15:00	21.1214	21.12745	21.1214	0
2019-02-28 04:20:00	21.1209	21.12606	21.1209	0
2019-02-28 04:25:00	21.1212	21.12542	21.1212	0
2019-02-28 04:30:00	21.1273	21.12549	21.1273	0
2019-02-28 04:35:00	21.121	21.12494	21.121	0
2019-02-28 04:40:00	21.1146	21.12435	21.1146	0
2019-02-28 04:45:00	21.1208	21.12234	21.1208	0
2019-02-28 04:50:00	21.1144	21.12105	21.1144	0
2019-02-28 04:55:00	21.1006	21.11901	21.1006	0
2019-02-28 05:00:00	21.1143	21.11765	21.1143	0
2019-02-28 05:05:00	21.1066	21.11617	21.1066	0
2019-02-28 05:10:00	21.1072	21.1148	21.1072	0
2019-02-28 05:15:00	21.1076	21.11344	21.1076	0
2019-02-28 05:20:00	21.1078	21.11149	21.1078	0
2019-02-28 05:25:00	21.1073	21.11012	21.1073	0
2019-02-28 05:30:00	21.1077	21.10943	21.1077	0
2019-02-28 05:35:00	21.1072	21.10807	21.1072	0
2019-02-28 05:40:00	21.1003	21.10666	21.1003	0
2019-02-28 05:45:00	21.1008	21.10668	21.1008	0
2019-02-28 05:50:00	21.0998	21.10523	21.0998	0
2019-02-28 05:55:00	21.0999	21.10456	21.0999	0
2019-02-28 06:00:00	21.0939	21.10323	21.0939	0
2019-02-28 06:05:00	21.1009	21.10256	21.1009	0
2019-02-28 06:10:00	21.1012	21.1019	21.1012	0
2019-02-28 06:15:00	21.0947	21.10064	21.0947	0
2019-02-28 06:20:00	21.0948	21.09935	21.0948	0
2019-02-28 06:25:00	21.0948	21.09811	21.0948	0
2019-02-28 06:30:00	21.0949	21.09757	21.0949	0
2019-02-28 06:35:00	21.0949	21.09698	21.0949	0
2019-02-28 06:40:00	21.0949	21.09649	21.0949	0
2019-02-28 06:45:00	21.0949	21.09599	21.0949	0
2019-02-28 06:50:00	21.1009	21.09669	21.1009	0
2019-02-28 06:55:00	21.1078	21.09738	21.1078	0
2019-02-28 07:00:00	21.1147	21.09873	21.1147	0
2019-02-28 07:05:00	21.1141	21.10067	21.1141	0
2019-02-28 07:10:00	21.1137	21.10256	21.1137	0
2019-02-28 07:15:00	21.1208	21.10516	21.1208	0
2019-02-28 07:20:00	21.1344	21.10911	21.1344	0
2019-02-28 07:25:00	21.1346	21.11308	21.1346	0
2019-02-28 07:30:00	21.1348	21.11707	21.1348	0
2019-02-28 07:35:00	21.1415	21.12173	21.1415	0
2019-02-28 07:40:00	21.1482	21.12646	21.1482	0
2019-02-28 07:45:00	21.1476	21.13044	21.1476	0
2019-02-28 07:50:00	21.1478	21.13375	21.1478	0
2019-02-28 07:55:00	21.1547	21.13781	21.1547	0
2019-02-28 08:00:00	21.1615	21.14259	21.1615	0
2019-02-28 08:05:00	21.1682	21.14733	21.1682	0
2019-02-28 08:10:00	21.1682	21.15071	21.1682	0
2019-02-28 08:15:00	21.1749	21.15474	21.1749	0
2019-02-28 08:20:00	21.1811	21.15937	21.1811	0
2019-02-28 08:25:00	21.1813	21.16335	21.1813	0
2019-02-28 08:30:00	21.1881	21.16734	21.1881	0
2019-02-28 08:35:00	21.1948	21.17206	21.1948	0
2019-02-28 08:40:00	21.2009	21.17737	21.2009	0
2019-02-28 08:45:00	21.2012	21.18202	21.2012	0
2019-02-28 08:50:00	21.2013	21.186	21.2013	0
2019-02-28 08:55:00	21.2148	21.19066	21.2148	0
2019-02-28 09:00:00	21.2149	21.19533	21.2149	0
2019-02-28 09:05:00	21.2149	21.19933	21.2149	0
2019-02-28 09:10:00	21.2216	21.20338	21.2216	0
2019-02-28 09:15:00	21.235	21.20875	21.235	0
2019-02-28 09:20:00	21.2417	21.21411	21.2417	0
2019-02-28 09:25:00	21.2417	21.2188	21.2417	0
2019-02-28 09:30:00	21.2417	21.22288	21.2417	0
2019-02-28 09:35:00	21.2483	21.22759	21.2483	0
2019-02-28 09:40:00	21.2483	21.23229	21.2483	0
2019-02-28 09:45:00	21.255	21.23631	21.255	0
2019-02-28 09:50:00	21.2537	21.24019	21.2537	0
2019-02-28 09:55:00	21.2675	21.24545	21.2675	0
2019-02-28 10:00:00	21.2612	21.24941	21.2612	0
2019-02-28 10:05:00	21.268	21.25271	21.268	0
2019-02-28 10:10:00	21.2676	21.2553	21.2676	0
2019-02-28 10:15:00	21.2812	21.25925	21.2812	0
2019-02-28 10:20:00	21.2814	21.26322	21.2814	0
2019-02-28 10:25:00	21.2815	21.26654	21.2815	0
2019-02-28 10:30:00	21.2882	21.27053	21.2882	0
2019-02-28 10:35:00	21.2883	21.27386	21.2883	0
2019-02-28 10:40:00	21.2883	21.27732	21.2883	0
2019-02-28 10:45:00	21.2943	21.28	21.2943	0
2019-02-28 10:50:00	21.3012	21.284	21.3012	0
2019-02-28 10:55:00	21.2942	21.28662	21.2942	0
2019-02-28 11:00:00	21.2938	21.28924	21.2938	0
2019-02-28 11:05:00	21.2942	21.29054	21.2942	0
2019-02-28 11:10:00	21.3078	21.29318	21.3078	0
2019-02-28 11:15:00	21.3073	21.29576	21.3073	0
2019-02-28 11:20:00	21.3077	21.29771	21.3077	0
2019-02-28 11:25:00	21.3079	21.29967	21.3079	0
2019-02-28 11:30:00	21.3141	21.30225	21.3141	0
2019-02-28 11:35:00	21.3144	21.30426	21.3144	0
2019-02-28 11:40:00	21.3074	21.30488	21.3074	0
2019-02-28 11:45:00	21.3211	21.30757	21.3211	0
2019-02-28 11:50:00	21.3146	21.30965	21.3146	0
2019-02-28 11:55:00	21.3148	21.31171	21.3148	0
2019-02-28 12:00:00	21.3149	21.31242	21.3149	0
2019-02-28 12:05:00	21.3216	21.31385	21.3216	0
2019-02-28 12:10:00	21.3216	21.31524	21.3216	0
2019-02-28 12:15:00	21.3217	21.31662	21.3217	0
2019-02-28 12:20:00	21.3217	21.31738	21.3217	0
2019-02-28 12:25:00	21.3217	21.31811	21.3217	0
2019-02-28 12:30:00	21.3217	21.31954	21.3217	0
2019-02-28 12:35:00	21.321	21.31953	21.321	0
2019-02-28 12:40:00	21.3273	21.3208	21.3273	0
2019-02-28 12:45:00	21.3277	21.32209	21.3277	0
2019-02-28 12:50:00	21.328	21.3234	21.328	0
2019-02-28 12:55:00	21.3214	21.32338	21.3214	0
2019-02-28 13:00:00	21.3215	21.32337	21.3215	0
2019-02-28 13:05:00	21.3349	21.32469	21.3349	0
2019-02-28 13:10:00	21.335	21.32602	21.335	0
2019-02-28 13:15:00	21.335	21.32735	21.335	0
2019-02-28 13:20:00	21.3343	21.32861	21.3343	0
2019-02-28 13:25:00	21.3346	21.32997	21.3346	0
2019-02-28 13:30:00	21.3408	21.33132	21.3408	0
2019-02-28 13:35:00	21.3405	21.3326	21.3405	0
2019-02-28 13:40:00	21.3476	21.33456	21.3476	0
2019-02-28 13:45:00	21.3473	21.33715	21.3473	0
2019-02-28 13:50:00	21.3464	21.33964	21.3464	0
2019-02-28 13:55:00	21.3464	21.34079	21.3464	0
2019-02-28 14:00:00	21.3464	21.34193	21.3464	0
2019-02-28 14:05:00	21.3605	21.34448	21.3605	0
2019-02-28 14:10:00	21.3609	21.34714	21.3609	0
2019-02-28 14:15:00	21.3612	21.3498	21.3612	0
2019-02-28 14:20:00	21.3681	21.35253	21.3681	0
2019-02-28 14:25:00	21.3682	21.3553	21.3682	0
2019-02-28 14:30:00	21.3683	21.35737	21.3683	0
2019-02-28 14:35:00	21.3683	21.35947	21.3683	0
2019-02-28 14:40:00	21.375	21.36233	21.375	0
2019-02-28 14:45:00	21.375	21.36519	21.375	0
2019-02-28 14:50:00	21.375	21.36805	21.375	0
2019-02-28 14:55:00	21.3745	21.36945	21.3745	0
2019-02-28 15:00:00	21.3747	21.37083	21.3747	0
2019-02-28 15:05:00	21.3808	21.37279	21.3808	0
2019-02-28 15:10:00	21.3811	21.37409	21.3811	0
2019-02-28 15:15:00	21.3806	21.37533	21.3806	0
2019-02-28 15:20:00	21.3877	21.37727	21.3877	0
2019-02-28 15:25:00	21.3867	21.37911	21.3867	0
2019-02-28 15:30:00	21.3873	21.38034	21.3873	0
2019-02-28 15:35:00	21.3877	21.38161	21.3877	0
2019-02-28 15:40:00	21.3879	21.3829	21.3879	0
2019-02-28 15:45:00	21.3935	21.3848	21.3935	0
2019-02-28 15:50:00	21.3867	21.386	21.3867	0
2019-02-28 15:55:00	21.3934	21.38726	21.3934	0
2019-02-28 16:00:00	21.3927	21.38842	21.3927	0
2019-02-28 16:05:00	21.3936	21.38972	21.3936	0
2019-02-28 16:10:00	21.3869	21.38964	21.3869	0
2019-02-28 16:15:00	21.3935	21.39032	21.3935	0
2019-02-28 16:20:00	21.3941	21.391	21.3941	0
2019-02-28 16:25:00	21.3937	21.3916	21.3937	0
2019-02-28 16:30:00	21.3936	21.39217	21.3936	0
2019-02-28 16:35:00	21.3929	21.39211	21.3929	0
2019-02-28 16:40:00	21.3937	21.39281	21.3937	0
2019-02-28 16:45:00	21.3942	21.39289	21.3942	0
2019-02-28 16:50:00	21.3945	21.39307	21.3945	0
2019-02-28 16:55:00	21.3941	21.39312	21.3941	0
2019-02-28 17:00:00	21.3872	21.39315	21.3872	0
2019-02-28 17:05:00	21.3864	21.39244	21.3864	0
2019-02-28 17:10:00	21.3938	21.39241	21.3938	0
2019-02-28 17:15:00	21.3937	21.39241	21.3937	0
2019-02-28 17:20:00	21.3875	21.3918	21.3875	0
2019-02-28 17:25:00	21.3871	21.39122	21.3871	0
2019-02-28 17:30:00	21.3876	21.39061	21.3876	0
2019-02-28 17:35:00	21.3879	21.38998	21.3879	0
2019-02-28 17:40:00	21.3881	21.38934	21.3881	0
2019-02-28 17:45:00	21.3882	21.38875	21.3882	0
2019-02-28 17:50:00	21.3883	21.38886	21.3883	0
2019-02-28 17:55:00	21.3883	21.38905	21.3883	0
2019-02-28 18:00:00	21.3884	21.38851	21.3884	0
2019-02-28 18:05:00	21.3884	21.38798	21.3884	0
2019-02-28 18:10:00	21.3878	21.38801	21.3878	0
2019-02-28 18:15:00	21.3873	21.38803	21.3873	0
2019-02-28 18:20:00	21.387	21.38797	21.387	0
2019-02-28 18:25:00	21.3875	21.38793	21.3875	0
2019-02-28 18:30:00	21.3812	21.38724	21.3812	0
2019-02-28 18:35:00	21.3747	21.38589	21.3747	0
2019-02-28 18:40:00	21.3869	21.38575	21.3869	0
2019-02-28 18:45:00	21.3869	21.38561	21.3869	0
2019-02-28 18:50:00	21.3741	21.38418	21.3741	0
2019-02-28 18:55:00	21.3737	21.38271	21.3737	0
2019-02-28 19:00:00	21.3802	21.38195	21.3802	0
2019-02-28 19:05:00	21.3733	21.38055	21.3733	0
2019-02-28 19:10:00	21.3733	21.37918	21.3733	0
2019-02-28 19:15:00	21.3732	21.37775	21.3732	0
2019-02-28 19:20:00	21.3739	21.37702	21.3739	0
2019-02-28 19:25:00	21.3736	21.37691	21.3736	0
2019-02-28 19:30:00	21.3875	21.37697	21.3875	0
2019-02-28 19:35:00	21.3745	21.37573	21.3745	0
2019-02-28 19:40:00	21.3747	21.37579	21.3747	0
2019-02-28 19:45:00	21.3742	21.37584	21.3742	0
2019-02-28 19:50:00	21.3733	21.37515	21.3733	0
2019-02-28 19:55:00	21.366	21.37442	21.366	0
2019-02-28 20:00:00	21.3668	21.37377	21.3668	0
2019-02-28 20:05:00	21.3741	21.37386	21.3741	0
2019-02-28 20:10:00	21.3672	21.37319	21.3672	0
2019-02-28 20:15:00	21.3669	21.37252	21.3669	0
2019-02-28 20:20:00	21.3608	21.36985	21.3608	0
2019-02-28 20:25:00	21.3611	21.36851	21.3611	0
2019-02-28 20:30:00	21.3613	21.36717	21.3613	0
2019-02-28 20:35:00	21.3609	21.36584	21.3609	0
2019-02-28 20:40:00	21.3612	21.36463	21.3612	0
2019-02-28 20:45:00	21.3614	21.36417	21.3614	0
2019-02-28 20:50:00	21.3615	21.36364	21.3615	0
2019-02-28 20:55:00	21.3609	21.36232	21.3609	0
2019-02-28 21:00:00	21.3612	21.36172	21.3612	0
2019-02-28 21:05:00	21.3607	21.3611	21.3607	0
2019-02-28 21:10:00	21.347	21.35972	21.347	0
2019-02-28 21:15:00	21.3475	21.35836	21.3475	0
2019-02-28 21:20:00	21.3545	21.35768	21.3545	0
2019-02-28 21:25:00	21.3473	21.35632	21.3473	0
2019-02-28 21:30:00	21.3477	21.35497	21.3477	0
2019-02-28 21:35:00	21.3467	21.3535	21.3467	0
2019-02-28 21:40:00	21.3473	21.35208	21.3473	0
2019-02-28 21:45:00	21.3477	21.35076	21.3477	0
2019-02-28 21:50:00	21.3472	21.34936	21.3472	0
2019-02-28 21:55:00	21.3476	21.34805	21.3476	0
2019-02-28 22:00:00	21.3479	21.34814	21.3479	0
2019-02-28 22:05:00	21.3481	21.3482	21.3481	0
2019-02-28 22:10:00	21.3282	21.34557	21.3282	0
2019-02-28 22:15:00	21.3209	21.34293	21.3209	0
2019-02-28 22:20:00	21.3345	21.34161	21.3345	0
2019-02-28 22:25:00	21.3414	21.34108	21.3414	0
2019-02-28 22:30:00	21.3348	21.33983	21.3348	0
2019-02-28 22:35:00	21.3343	21.33849	21.3343	0
2019-02-28 22:40:00	21.3406	21.33783	21.3406	0
2019-02-28 22:45:00	21.3403	21.3371	21.3403	0
2019-02-28 22:50:00	21.3335	21.33566	21.3335	0
2019-02-28 22:55:00	21.3402	21.33487	21.3402	0
2019-02-28 23:00:00	21.3402	21.33607	21.3402	0
2019-02-28 23:05:00	21.3341	21.33739	21.3341	0
2019-02-28 23:10:00	21.3344	21.33738	21.3344	0
2019-02-28 23:15:00	21.3406	21.3373	21.3406	0
2019-02-28 23:20:00	21.3404	21.33786	21.3404	0
2019-02-28 23:25:00	21.3342	21.33785	21.3342	0
2019-02-28 23:30:00	21.3405	21.33784	21.3405	0
2019-02-28 23:35:00	21.3476	21.33857	21.3476	0
2019-02-28 23:40:00	21.3405	21.33927	21.3405	0
2019-02-28 23:45:00	21.3409	21.33934	21.3409	0
2019-02-28 23:50:00	21.3472	21.34004	21.3472	0
2019-02-28 23:55:00	21.3476	21.34139	21.3476	0
2019-03-01 00:00:00	21.3412	21.34207	21.3412	0
2019-03-01 00:05:00	21.3481	21.34282	21.3481	0
2019-03-01 00:10:00	21.3482	21.3436	21.3482	0
2019-03-01 00:15:00	21.3409	21.34427	21.3409	0
2019-03-01 00:20:00	21.3412	21.34434	21.3412	0
2019-03-01 00:25:00	21.3408	21.34366	21.3408	0
2019-03-01 00:30:00	21.3404	21.34365	21.3404	0
2019-03-01 00:35:00	21.3409	21.34365	21.3409	0
2019-03-01 00:40:00	21.3345	21.34238	21.3345	0
2019-03-01 00:45:00	21.3414	21.34176	21.3414	0
2019-03-01 00:50:00	21.3408	21.34172	21.3408	0
2019-03-01 00:55:00	21.3411	21.34102	21.3411	0
2019-03-01 01:00:00	21.348	21.341	21.348	0
2019-03-01 01:05:00	21.3482	21.34173	21.3482	0
2019-03-01 01:10:00	21.3416	21.34177	21.3416	0
2019-03-01 01:15:00	21.3409	21.34178	21.3409	0
2019-03-01 01:20:00	21.3479	21.34253	21.3479	0
2019-03-01 01:25:00	21.3414	21.34258	21.3414	0
2019-03-01 01:30:00	21.3482	21.34395	21.3482	0
2019-03-01 01:35:00	21.3483	21.34464	21.3483	0
2019-03-01 01:40:00	21.3416	21.34472	21.3416	0
2019-03-01 01:45:00	21.3543	21.34604	21.3543	0
2019-03-01 01:50:00	21.3473	21.34597	21.3473	0
2019-03-01 01:55:00	21.341	21.34525	21.341	0
2019-03-01 02:00:00	21.3539	21.34648	21.3539	0
2019-03-01 02:05:00	21.3469	21.34708	21.3469	0
2019-03-01 02:10:00	21.3475	21.34704	21.3475	0
2019-03-01 02:15:00	21.3478	21.34768	21.3478	0
2019-03-01 02:20:00	21.348	21.34766	21.348	0
2019-03-01 02:25:00	21.3476	21.34759	21.3476	0
2019-03-01 02:30:00	21.3473	21.34816	21.3473	0
2019-03-01 02:35:00	21.3477	21.3475	21.3477	0
2019-03-01 02:40:00	21.3472	21.34749	21.3472	0
2019-03-01 02:45:00	21.3469	21.34808	21.3469	0
2019-03-01 02:50:00	21.3541	21.3481	21.3541	0
2019-03-01 02:55:00	21.3472	21.34813	21.3472	0
2019-03-01 03:00:00	21.3536	21.34874	21.3536	0
2019-03-01 03:05:00	21.3475	21.34871	21.3475	0
2019-03-01 03:10:00	21.3478	21.34869	21.3478	0
2019-03-01 03:15:00	21.348	21.34873	21.348	0
2019-03-01 03:20:00	21.3482	21.34882	21.3482	0
2019-03-01 03:25:00	21.3482	21.34887	21.3482	0
2019-03-01 03:30:00	21.3483	21.34898	21.3483	0
2019-03-01 03:35:00	21.3483	21.34912	21.3483	0
2019-03-01 03:40:00	21.3478	21.34849	21.3478	0
2019-03-01 03:45:00	21.3541	21.34918	21.3541	0
2019-03-01 03:50:00	21.3411	21.34793	21.3411	0
2019-03-01 03:55:00	21.348	21.34798	21.348	0
2019-03-01 04:00:00	21.3476	21.34796	21.3476	0
2019-03-01 04:05:00	21.3412	21.34728	21.3412	0
2019-03-01 04:10:00	21.3481	21.34727	21.3481	0
2019-03-01 04:15:00	21.3469	21.34714	21.3469	0
2019-03-01 04:20:00	21.3474	21.34705	21.3474	0
2019-03-01 04:25:00	21.3478	21.347	21.3478	0
2019-03-01 04:30:00	21.3473	21.34695	21.3473	0
2019-03-01 04:35:00	21.3464	21.34618	21.3464	0
2019-03-01 04:40:00	21.3471	21.34678	21.3471	0
2019-03-01 04:45:00	21.3409	21.34607	21.3409	0
2019-03-01 04:50:00	21.3479	21.3461	21.3479	0
2019-03-01 04:55:00	21.3414	21.34612	21.3414	0
2019-03-01 05:00:00	21.3415	21.34546	21.3415	0
2019-03-01 05:05:00	21.3416	21.34493	21.3416	0
2019-03-01 05:10:00	21.3476	21.34495	21.3476	0
2019-03-01 05:15:00	21.3479	21.34496	21.3479	0
2019-03-01 05:20:00	21.3347	21.3437	21.3347	0
2019-03-01 05:25:00	21.3415	21.34321	21.3415	0
2019-03-01 05:30:00	21.3483	21.34333	21.3483	0
2019-03-01 05:35:00	21.3483	21.34407	21.3483	0
2019-03-01 05:40:00	21.3411	21.34339	21.3411	0
2019-03-01 05:45:00	21.348	21.34405	21.348	0
2019-03-01 05:50:00	21.3408	21.34398	21.3408	0
2019-03-01 05:55:00	21.3478	21.3446	21.3478	0
2019-03-01 06:00:00	21.3413	21.34397	21.3413	0
2019-03-01 06:05:00	21.3481	21.34399	21.3481	0
2019-03-01 06:10:00	21.3482	21.34534	21.3482	0
2019-03-01 06:15:00	21.3409	21.34528	21.3409	0
2019-03-01 06:20:00	21.3412	21.34457	21.3412	0
2019-03-01 06:25:00	21.3473	21.34447	21.3473	0
2019-03-01 06:30:00	21.347	21.34506	21.347	0
2019-03-01 06:35:00	21.3401	21.34427	21.3401	0
2019-03-01 06:40:00	21.3274	21.34293	21.3274	0
2019-03-01 06:45:00	21.2811	21.33626	21.2811	0
2019-03-01 06:50:00	21.2613	21.32826	21.2613	0
2019-03-01 06:55:00	21.2214	21.31559	21.2214	0
2019-03-01 07:00:00	21.1815	21.29892	21.1815	0
2019-03-01 07:05:00	21.1543	21.28026	21.1543	0
2019-03-01 07:10:00	21.134	21.25954	21.134	0
2019-03-01 07:15:00	21.121	21.23691	21.121	0
2019-03-01 07:20:00	21.1079	21.213	21.1079	0
2019-03-01 07:25:00	21.0947	21.18846	21.0947	0
2019-03-01 07:30:00	21.0809	21.16381	21.0809	0
2019-03-01 07:35:00	21.0612	21.14182	21.0612	0
2019-03-01 07:40:00	21.0006	21.11575	21.0006	0
2019-03-01 07:45:00	20.8809	21.0817	20.8809	0
2019-03-01 07:50:00	20.8545	21.049	20.8545	0
2019-03-01 07:55:00	20.8013	21.0137	20.8013	0
2019-03-01 08:00:00	20.8614	20.98644	20.8614	0
2019-03-01 08:05:00	20.9081	20.96515	20.9081	0
2019-03-01 08:10:00	20.9615	20.95051	20.9615	0
2019-03-01 08:15:00	21.0149	20.94253	21.0149	0
2019-03-01 08:20:00	21.0477	20.93921	21.0477	0
2019-03-01 08:25:00	21.0612	20.93921	21.0612	0
2019-03-01 08:30:00	21.0747	20.94662	21.0747	0
2019-03-01 08:35:00	21.1215	20.97068	21.1215	0
2019-03-01 08:40:00	21.1682	21.00205	21.1682	0
2019-03-01 08:45:00	21.1683	21.03875	21.1683	0
2019-03-01 08:50:00	21.1744	21.07005	21.1744	0
2019-03-01 08:55:00	21.2072	21.09996	21.2072	0
2019-03-01 09:00:00	21.2136	21.12517	21.2136	0
2019-03-01 09:05:00	21.2408	21.14776	21.2408	0
2019-03-01 09:10:00	21.2805	21.17104	21.2805	0
2019-03-01 09:15:00	21.301	21.19502	21.301	0
2019-03-01 09:20:00	21.3146	21.21901	21.3146	0
2019-03-01 09:25:00	21.3414	21.241	21.3414	0
2019-03-01 09:30:00	21.3415	21.25833	21.3415	0
2019-03-01 09:35:00	21.3475	21.27625	21.3475	0
2019-03-01 09:40:00	21.3612	21.29493	21.3612	0
2019-03-01 09:45:00	21.3614	21.31035	21.3614	0
2019-03-01 09:50:00	21.3536	21.32435	21.3536	0
2019-03-01 09:55:00	21.3469	21.33496	21.3469	0
2019-03-01 10:00:00	21.3341	21.34032	21.3341	0
2019-03-01 10:05:00	21.3478	21.345	21.3478	0
2019-03-01 10:10:00	21.3474	21.34828	21.3474	0
2019-03-01 10:15:00	21.3805	21.35219	21.3805	0
2019-03-01 10:20:00	21.4143	21.35947	21.4143	0
2019-03-01 10:25:00	21.4407	21.36879	21.4407	0
2019-03-01 10:30:00	21.4144	21.37411	21.4144	0
2019-03-01 10:35:00	21.4	21.37797	21.4	0
2019-03-01 10:40:00	21.4006	21.38267	21.4006	0
2019-03-01 10:45:00	21.3944	21.38742	21.3944	0
2019-03-01 10:50:00	21.428	21.39681	21.428	0
2019-03-01 10:55:00	21.4476	21.40679	21.4476	0
2019-03-01 11:00:00	21.4546	21.41751	21.4546	0
2019-03-01 11:05:00	21.4607	21.42553	21.4607	0
2019-03-01 11:10:00	21.5065	21.43475	21.5065	0
2019-03-01 11:15:00	21.5272	21.4434	21.5272	0
2019-03-01 11:20:00	21.5336	21.45532	21.5336	0
2019-03-01 11:25:00	21.5475	21.47007	21.5475	0
2019-03-01 11:30:00	21.5538	21.48539	21.5538	0
2019-03-01 11:35:00	21.5536	21.50131	21.5536	0
2019-03-01 11:40:00	21.5608	21.51459	21.5608	0
2019-03-01 11:45:00	21.5612	21.52595	21.5612	0
2019-03-01 11:50:00	21.5601	21.5365	21.5601	0
2019-03-01 11:55:00	21.5594	21.54637	21.5594	0
2019-03-01 12:00:00	21.5736	21.55308	21.5736	0
2019-03-01 12:05:00	21.5662	21.55698	21.5662	0
2019-03-01 12:10:00	21.5591	21.55953	21.5591	0
2019-03-01 12:15:00	21.5727	21.56205	21.5727	0
2019-03-01 12:20:00	21.5669	21.56336	21.5669	0
2019-03-01 12:25:00	21.5608	21.56408	21.5608	0
2019-03-01 12:30:00	21.5665	21.56465	21.5665	0
2019-03-01 12:35:00	21.5667	21.5652	21.5667	0
2019-03-01 12:40:00	21.5666	21.56585	21.5666	0
2019-03-01 12:45:00	21.56	21.56591	21.56	0
2019-03-01 12:50:00	21.5673	21.56528	21.5673	0
2019-03-01 12:55:00	21.5665	21.56531	21.5665	0
2019-03-01 13:00:00	21.5605	21.56545	21.5605	0
2019-03-01 13:05:00	21.5603	21.56421	21.5603	0
2019-03-01 13:10:00	21.5601	21.56353	21.5601	0
2019-03-01 13:15:00	21.5594	21.56339	21.5594	0
2019-03-01 13:20:00	21.5603	21.56277	21.5603	0
2019-03-01 13:25:00	21.5668	21.56278	21.5668	0
2019-03-01 13:30:00	21.56	21.56212	21.56	0
2019-03-01 13:35:00	21.5606	21.56218	21.5606	0
2019-03-01 13:40:00	21.5664	21.56209	21.5664	0
2019-03-01 13:45:00	21.5598	21.56142	21.5598	0
2019-03-01 13:50:00	21.5539	21.56076	21.5539	0
2019-03-01 13:55:00	21.5669	21.56142	21.5669	0
2019-03-01 14:00:00	21.5595	21.56136	21.5595	0
2019-03-01 14:05:00	21.5537	21.56079	21.5537	0
2019-03-01 14:10:00	21.5475	21.55951	21.5475	0
2019-03-01 14:15:00	21.5532	21.55815	21.5532	0
2019-03-01 14:20:00	21.5334	21.55549	21.5334	0
2019-03-01 14:25:00	21.5267	21.5521	21.5267	0
2019-03-01 14:30:00	21.52	21.54746	21.52	0
2019-03-01 14:35:00	21.5073	21.54221	21.5073	0
2019-03-01 14:40:00	21.487	21.53552	21.487	0
2019-03-01 14:45:00	21.4742	21.52625	21.4742	0
2019-03-01 14:50:00	21.4406	21.51436	21.4406	0
2019-03-01 14:55:00	21.3877	21.49776	21.3877	0
2019-03-01 15:00:00	21.3739	21.4804	21.3739	0
2019-03-01 15:05:00	21.3336	21.45844	21.3336	0
2019-03-01 15:10:00	21.3401	21.43911	21.3401	0
2019-03-01 15:15:00	21.3194	21.41838	21.3194	0
2019-03-01 15:20:00	21.293	21.39568	21.293	0
2019-03-01 15:25:00	21.2798	21.37293	21.2798	0
2019-03-01 15:30:00	21.2672	21.35095	21.2672	0
2019-03-01 15:35:00	21.2409	21.32762	21.2409	0
2019-03-01 15:40:00	21.2138	21.30494	21.2138	0
2019-03-01 15:45:00	21.2009	21.28626	21.2009	0
2019-03-01 15:50:00	21.1871	21.26758	21.1871	0
2019-03-01 15:55:00	21.1609	21.25031	21.1609	0
2019-03-01 16:00:00	21.1473	21.23103	21.1473	0
2019-03-01 16:05:00	21.1276	21.21185	21.1276	0
2019-03-01 16:10:00	21.0873	21.19128	21.0873	0
2019-03-01 16:15:00	21.0543	21.16873	21.0543	0
2019-03-01 16:20:00	21.0338	21.14539	21.0338	0
2019-03-01 16:25:00	21.0142	21.12272	21.0142	0
2019-03-01 16:30:00	20.9878	21.10012	20.9878	0
2019-03-01 16:35:00	20.9613	21.07616	20.9613	0
2019-03-01 16:40:00	20.9414	21.05159	20.9414	0
2019-03-01 16:45:00	20.9214	21.02764	20.9214	0
2019-03-01 16:50:00	20.8948	21.00239	20.8948	0
2019-03-01 16:55:00	20.8736	20.97699	20.8736	0
2019-03-01 17:00:00	20.8607	20.95433	20.8607	0
2019-03-01 17:05:00	20.8403	20.93293	20.8403	0
2019-03-01 17:10:00	20.8207	20.91162	20.8207	0
2019-03-01 17:15:00	20.7998	20.89018	20.7998	0
2019-03-01 17:20:00	20.7858	20.86998	20.7858	0
2019-03-01 17:25:00	20.7667	20.85052	20.7667	0
2019-03-01 17:30:00	20.7472	20.8311	20.7472	0
2019-03-01 17:35:00	20.7336	20.81232	20.7336	0
2019-03-01 17:40:00	20.7207	20.79491	20.7207	0
2019-03-01 17:45:00	20.7077	20.77832	20.7077	0
2019-03-01 17:50:00	20.6878	20.76103	20.6878	0
2019-03-01 17:55:00	20.6813	20.74513	20.6813	0
2019-03-01 18:00:00	20.668	20.72986	20.668	0
2019-03-01 18:05:00	20.6414	20.71402	20.6414	0
2019-03-01 18:10:00	20.6281	20.69825	20.6281	0
2019-03-01 18:15:00	20.6281	20.68439	20.6281	0
2019-03-01 18:20:00	20.6148	20.67115	20.6148	0
2019-03-01 18:25:00	20.6007	20.65786	20.6007	0
2019-03-01 18:30:00	20.5876	20.64455	20.5876	0
2019-03-01 18:35:00	20.5745	20.63123	20.5745	0
2019-03-01 18:40:00	20.5606	20.61851	20.5606	0
2019-03-01 18:45:00	20.5463	20.60501	20.5463	0
2019-03-01 18:50:00	20.5403	20.59224	20.5403	0
2019-03-01 18:55:00	20.534	20.5815	20.534	0
2019-03-01 19:00:00	20.5209	20.57078	20.5209	0
2019-03-01 19:05:00	20.5144	20.55941	20.5144	0
2019-03-01 19:10:00	20.5012	20.54805	20.5012	0
2019-03-01 19:15:00	20.4946	20.53744	20.4946	0
2019-03-01 19:20:00	20.4813	20.52681	20.4813	0
2019-03-01 19:25:00	20.468	20.51616	20.468	0
2019-03-01 19:30:00	20.468	20.5069	20.468	0
2019-03-01 19:35:00	20.4547	20.49774	20.4547	0
2019-03-01 19:40:00	20.4547	20.48918	20.4547	0
2019-03-01 19:45:00	20.4414	20.47992	20.4414	0
2019-03-01 19:50:00	20.428	20.47063	20.428	0
2019-03-01 19:55:00	20.428	20.46199	20.428	0
2019-03-01 20:00:00	20.4147	20.45334	20.4147	0
2019-03-01 20:05:00	20.408	20.44468	20.408	0
2019-03-01 20:10:00	20.4013	20.43668	20.4013	0
2019-03-01 20:15:00	20.3947	20.42935	20.3947	0
2019-03-01 20:20:00	20.3873	20.42128	20.3873	0
2019-03-01 20:25:00	20.3742	20.41323	20.3742	0
2019-03-01 20:30:00	20.3677	20.40453	20.3677	0
2019-03-01 20:35:00	20.4745	20.40784	20.4745	0
2019-03-01 20:40:00	20.5746	20.4225	20.5746	0
2019-03-01 20:45:00	20.6414	20.44384	20.6414	0
2019-03-01 20:50:00	20.6881	20.47118	20.6881	0
2019-03-01 20:55:00	20.7215	20.50253	20.7215	0
2019-03-01 21:00:00	20.7548	20.53788	20.7548	0
2019-03-01 21:05:00	20.7882	20.57723	20.7882	0
2019-03-01 21:10:00	20.8143	20.61993	20.8143	0
2019-03-01 21:15:00	20.8412	20.66663	20.8412	0
2019-03-01 21:20:00	20.868	20.71666	20.868	0
2019-03-01 21:25:00	20.8942	20.75863	20.8942	0
2019-03-01 21:30:00	20.9144	20.79261	20.9144	0
2019-03-01 21:35:00	20.9479	20.82326	20.9479	0
2019-03-01 21:40:00	20.9607	20.85052	20.9607	0
2019-03-01 21:45:00	20.9743	20.8758	20.9743	0
2019-03-01 21:50:00	21.0012	20.90044	21.0012	0
2019-03-01 21:55:00	21.0214	20.92376	21.0214	0
2019-03-01 22:00:00	21.0281	20.94514	21.0281	0
2019-03-01 22:05:00	21.0482	20.96584	21.0482	0
2019-03-01 22:10:00	21.0616	20.9852	21.0616	0
2019-03-01 22:15:00	21.0809	21.00387	21.0809	0
2019-03-01 22:20:00	21.0873	21.02116	21.0873	0
2019-03-01 22:25:00	21.101	21.03647	21.101	0
2019-03-01 22:30:00	21.1145	21.05185	21.1145	0
2019-03-01 22:35:00	21.1214	21.06656	21.1214	0
2019-03-01 22:40:00	21.1281	21.07925	21.1281	0
2019-03-01 22:45:00	21.1415	21.09126	21.1415	0
2019-03-01 22:50:00	21.1482	21.10327	21.1482	0
2019-03-01 22:55:00	21.1549	21.11394	21.1549	0
2019-03-01 23:00:00	21.1609	21.12387	21.1609	0
2019-03-01 23:05:00	21.1805	21.13383	21.1805	0
2019-03-01 23:10:00	21.1809	21.14319	21.1809	0
2019-03-01 23:15:00	21.1873	21.15182	21.1873	0
2019-03-01 23:20:00	21.201	21.16047	21.201	0
2019-03-01 23:25:00	21.2012	21.16845	21.2012	0
2019-03-01 23:30:00	21.2081	21.17645	21.2081	0
2019-03-01 23:35:00	21.2143	21.18373	21.2143	0
2019-03-01 23:40:00	21.2199	21.1909	21.2199	0
2019-03-01 23:45:00	21.2272	21.19813	21.2272	0
2019-03-01 23:50:00	21.2276	21.2048	21.2276	0
2019-03-01 23:55:00	21.2412	21.21087	21.2412	0
2019-03-02 00:00:00	21.2414	21.21692	21.2414	0
2019-03-02 00:05:00	21.2408	21.22227	21.2408	0
2019-03-02 00:10:00	21.2405	21.22622	21.2405	0
2019-03-02 00:15:00	21.2543	21.23153	21.2543	0
2019-03-02 00:20:00	21.2479	21.23551	21.2479	0
2019-03-02 00:25:00	21.2547	21.23955	21.2547	0
2019-03-02 00:30:00	21.2675	21.24431	21.2675	0
2019-03-02 00:35:00	21.2611	21.2477	21.2611	0
2019-03-02 00:40:00	21.2613	21.25107	21.2613	0
2019-03-02 00:45:00	21.2681	21.25376	21.2681	0
2019-03-02 00:50:00	21.2682	21.25644	21.2682	0
2019-03-02 00:55:00	21.2683	21.25919	21.2683	0
2019-03-02 01:00:00	21.2744	21.26258	21.2744	0
2019-03-02 01:05:00	21.2813	21.26528	21.2813	0
2019-03-02 01:10:00	21.2748	21.26797	21.2748	0
2019-03-02 01:15:00	21.2749	21.26999	21.2749	0
2019-03-02 01:20:00	21.2816	21.2714	21.2816	0
2019-03-02 01:25:00	21.2883	21.27412	21.2883	0
2019-03-02 01:30:00	21.2809	21.27608	21.2809	0
2019-03-02 01:35:00	21.2805	21.27732	21.2805	0
2019-03-02 01:40:00	21.287	21.2792	21.287	0
2019-03-02 01:45:00	21.2868	21.28105	21.2868	0
2019-03-02 01:50:00	21.2874	21.28235	21.2874	0
2019-03-02 01:55:00	21.2877	21.28299	21.2877	0
2019-03-02 02:00:00	21.2941	21.28492	21.2941	0
2019-03-02 02:05:00	21.2937	21.2868	21.2937	0
2019-03-02 02:10:00	21.2942	21.28806	21.2942	0
2019-03-02 02:15:00	21.2945	21.28868	21.2945	0
2019-03-02 02:20:00	21.3014	21.29073	21.3014	0
2019-03-02 02:25:00	21.3015	21.29283	21.3015	0
2019-03-02 02:30:00	21.2949	21.29362	21.2949	0
2019-03-02 02:35:00	21.301	21.29504	21.301	0
2019-03-02 02:40:00	21.3006	21.29636	21.3006	0
2019-03-02 02:45:00	21.2943	21.29702	21.2943	0
2019-03-02 02:50:00	21.3012	21.29773	21.3012	0
2019-03-02 02:55:00	21.3014	21.2985	21.3014	0
2019-03-02 03:00:00	21.3082	21.2999	21.3082	0
2019-03-02 03:05:00	21.3016	21.30061	21.3016	0
2019-03-02 03:10:00	21.295	21.29997	21.295	0
2019-03-02 03:15:00	21.301	21.29992	21.301	0
2019-03-02 03:20:00	21.3072	21.30115	21.3072	0
2019-03-02 03:25:00	21.3076	21.30181	21.3076	0
2019-03-02 03:30:00	21.3005	21.3018	21.3005	0
2019-03-02 03:35:00	21.3069	21.30306	21.3069	0
2019-03-02 03:40:00	21.3074	21.30368	21.3074	0
2019-03-02 03:45:00	21.3078	21.30432	21.3078	0
2019-03-02 03:50:00	21.308	21.3043	21.308	0
2019-03-02 03:55:00	21.3135	21.30549	21.3135	0
2019-03-02 04:00:00	21.3067	21.30666	21.3067	0
2019-03-02 04:05:00	21.3073	21.30729	21.3073	0
2019-03-02 04:10:00	21.3203	21.3086	21.3203	0
2019-03-02 04:15:00	21.3208	21.30992	21.3208	0
2019-03-02 04:20:00	21.3145	21.31132	21.3145	0
2019-03-02 04:25:00	21.328	21.31343	21.328	0
2019-03-02 04:30:00	21.3215	21.31484	21.3215	0
2019-03-02 04:35:00	21.3216	21.31622	21.3216	0
2019-03-02 04:40:00	21.321	21.31752	21.321	0
2019-03-02 04:45:00	21.3207	21.31824	21.3207	0
2019-03-02 04:50:00	21.3211	21.31968	21.3211	0
2019-03-02 04:55:00	21.3206	21.32101	21.3206	0
2019-03-02 05:00:00	21.321	21.32108	21.321	0
2019-03-02 05:05:00	21.3213	21.32113	21.3213	0
2019-03-02 05:10:00	21.3214	21.32182	21.3214	0
2019-03-02 05:15:00	21.321	21.32112	21.321	0
2019-03-02 05:20:00	21.3205	21.32102	21.3205	0
2019-03-02 05:25:00	21.3197	21.32083	21.3197	0
2019-03-02 05:30:00	21.3332	21.32205	21.3332	0
2019-03-02 05:35:00	21.3398	21.32396	21.3398	0
2019-03-02 05:40:00	21.3338	21.32523	21.3338	0
2019-03-02 05:45:00	21.3476	21.32793	21.3476	0
2019-03-02 05:50:00	21.3405	21.32988	21.3405	0
2019-03-02 05:55:00	21.3336	21.33111	21.3336	0
2019-03-02 06:00:00	21.3408	21.33305	21.3408	0
2019-03-02 06:05:00	21.3404	21.33499	21.3404	0
2019-03-02 06:10:00	21.3336	21.3363	21.3336	0
2019-03-02 06:15:00	21.3334	21.33767	21.3334	0
2019-03-02 06:20:00	21.3407	21.33842	21.3407	0
2019-03-02 06:25:00	21.3405	21.33849	21.3405	0
2019-03-02 06:30:00	21.3409	21.3392	21.3409	0
2019-03-02 06:35:00	21.3338	21.33782	21.3338	0
2019-03-02 06:40:00	21.3409	21.33786	21.3409	0
2019-03-02 06:45:00	21.3412	21.33862	21.3412	0
2019-03-02 06:50:00	21.334	21.33794	21.334	0
2019-03-02 06:55:00	21.3344	21.33734	21.3344	0
2019-03-02 07:00:00	21.3413	21.33811	21.3413	0
2019-03-02 07:05:00	21.3409	21.33886	21.3409	0
2019-03-02 07:10:00	21.3406	21.33885	21.3406	0
2019-03-02 07:15:00	21.3477	21.33957	21.3477	0
2019-03-02 07:20:00	21.3413	21.33961	21.3413	0
2019-03-02 07:25:00	21.3348	21.33971	21.3348	0
2019-03-02 07:30:00	21.3349	21.33911	21.3349	0
2019-03-02 07:35:00	21.3477	21.33976	21.3477	0
2019-03-02 07:40:00	21.3407	21.34043	21.3407	0
2019-03-02 07:45:00	21.3477	21.34176	21.3477	0
2019-03-02 07:50:00	21.348	21.34243	21.348	0
2019-03-02 07:55:00	21.3542	21.34376	21.3542	0
2019-03-02 08:00:00	21.3471	21.34441	21.3471	0
2019-03-02 08:05:00	21.353	21.34494	21.353	0
2019-03-02 08:10:00	21.3471	21.34552	21.3471	0
2019-03-02 08:15:00	21.3463	21.34667	21.3463	0
2019-03-02 08:20:00	21.347	21.34788	21.347	0
2019-03-02 08:25:00	21.3475	21.34786	21.3475	0
2019-03-02 08:30:00	21.3473	21.34852	21.3473	0
2019-03-02 08:35:00	21.347	21.34845	21.347	0
2019-03-02 08:40:00	21.3541	21.34906	21.3541	0
2019-03-02 08:45:00	21.3471	21.34835	21.3471	0
2019-03-02 08:50:00	21.3469	21.34833	21.3469	0
2019-03-02 08:55:00	21.3474	21.34777	21.3474	0
2019-03-02 09:00:00	21.3478	21.34784	21.3478	0
2019-03-02 09:05:00	21.348	21.34801	21.348	0
2019-03-02 09:10:00	21.3548	21.34879	21.3548	0
2019-03-02 09:15:00	21.3469	21.34873	21.3469	0
2019-03-02 09:20:00	21.3467	21.34867	21.3467	0
2019-03-02 09:25:00	21.3466	21.34863	21.3466	0
2019-03-02 09:30:00	21.3473	21.34795	21.3473	0
2019-03-02 09:35:00	21.3477	21.34801	21.3477	0
2019-03-02 09:40:00	21.3474	21.34806	21.3474	0
2019-03-02 09:45:00	21.3477	21.34809	21.3477	0
2019-03-02 09:50:00	21.348	21.34811	21.348	0
2019-03-02 09:55:00	21.3481	21.34812	21.3481	0
2019-03-02 10:00:00	21.3482	21.34746	21.3482	0
2019-03-02 10:05:00	21.3476	21.34753	21.3476	0
2019-03-02 10:10:00	21.3479	21.34765	21.3479	0
2019-03-02 10:15:00	21.3481	21.3478	21.3481	0
2019-03-02 10:20:00	21.3482	21.34789	21.3482	0
2019-03-02 10:25:00	21.3475	21.34787	21.3475	0
2019-03-02 10:30:00	21.3471	21.34784	21.3471	0
2019-03-02 10:35:00	21.3469	21.34776	21.3469	0
2019-03-02 10:40:00	21.3474	21.3477	21.3474	0
2019-03-02 10:45:00	21.3472	21.34761	21.3472	0
2019-03-02 10:50:00	21.3476	21.34755	21.3476	0
2019-03-02 10:55:00	21.3472	21.34751	21.3472	0
2019-03-02 11:00:00	21.3469	21.34741	21.3469	0
2019-03-02 11:05:00	21.3474	21.34734	21.3474	0
2019-03-02 11:10:00	21.3471	21.34723	21.3471	0
2019-03-02 11:15:00	21.3468	21.34716	21.3468	0
2019-03-02 11:20:00	21.3468	21.34713	21.3468	0
2019-03-02 11:25:00	21.3474	21.34718	21.3474	0
2019-03-02 11:30:00	21.3478	21.34722	21.3478	0
2019-03-02 11:35:00	21.348	21.3473	21.348	0
2019-03-02 11:40:00	21.3548	21.34802	21.3548	0
2019-03-02 11:45:00	21.3482	21.34812	21.3482	0
2019-03-02 11:50:00	21.3483	21.34826	21.3483	0
2019-03-02 11:55:00	21.3476	21.34828	21.3476	0
2019-03-02 12:00:00	21.3472	21.34829	21.3472	0
2019-03-02 12:05:00	21.3476	21.34837	21.3476	0
2019-03-02 12:10:00	21.3546	21.34915	21.3546	0
2019-03-02 12:15:00	21.3547	21.34988	21.3547	0
2019-03-02 12:20:00	21.3476	21.34986	21.3476	0
2019-03-02 12:25:00	21.3546	21.35052	21.3546	0
2019-03-02 12:30:00	21.3614	21.35118	21.3614	0
2019-03-02 12:35:00	21.3682	21.35318	21.3682	0
2019-03-02 12:40:00	21.3616	21.35451	21.3616	0
2019-03-02 12:45:00	21.355	21.35525	21.355	0
2019-03-02 12:50:00	21.3617	21.3567	21.3617	0
2019-03-02 12:55:00	21.3617	21.35811	21.3617	0
2019-03-02 13:00:00	21.3617	21.35882	21.3617	0
2019-03-02 13:05:00	21.3617	21.35952	21.3617	0
2019-03-02 13:10:00	21.3617	21.36093	21.3617	0
2019-03-02 13:15:00	21.3551	21.36098	21.3551	0
2019-03-02 13:20:00	21.3543	21.36027	21.3543	0
2019-03-02 13:25:00	21.3613	21.35958	21.3613	0
2019-03-02 13:30:00	21.3609	21.35951	21.3609	0
2019-03-02 13:35:00	21.3545	21.35946	21.3545	0
2019-03-02 13:40:00	21.3614	21.35943	21.3614	0
2019-03-02 13:45:00	21.3609	21.35935	21.3609	0
2019-03-02 13:50:00	21.3546	21.35864	21.3546	0
2019-03-02 13:55:00	21.3614	21.35861	21.3614	0
2019-03-02 14:00:00	21.361	21.35854	21.361	0
2019-03-02 14:05:00	21.3612	21.35915	21.3612	0
2019-03-02 14:10:00	21.3607	21.35979	21.3607	0
2019-03-02 14:15:00	21.3605	21.35971	21.3605	0
2019-03-02 14:20:00	21.3602	21.35964	21.3602	0
2019-03-02 14:25:00	21.3608	21.36027	21.3608	0
2019-03-02 14:30:00	21.3611	21.36024	21.3611	0
2019-03-02 14:35:00	21.3613	21.36028	21.3613	0
2019-03-02 14:40:00	21.3615	21.36097	21.3615	0
2019-03-02 14:45:00	21.3542	21.36025	21.3542	0
2019-03-02 14:50:00	21.3605	21.3602	21.3605	0
2019-03-02 14:55:00	21.3609	21.36017	21.3609	0
2019-03-02 15:00:00	21.3606	21.36016	21.3606	0
2019-03-02 15:05:00	21.361	21.36021	21.361	0
2019-03-02 15:10:00	21.368	21.36099	21.368	0
2019-03-02 15:15:00	21.3681	21.36172	21.3681	0
2019-03-02 15:20:00	21.3616	21.36177	21.3616	0
2019-03-02 15:25:00	21.3616	21.3618	21.3616	0
2019-03-02 15:30:00	21.3683	21.36248	21.3683	0
2019-03-02 15:35:00	21.3617	21.36323	21.3617	0
2019-03-02 15:40:00	21.3617	21.36335	21.3617	0
2019-03-02 15:45:00	21.3617	21.36343	21.3617	0
2019-03-02 15:50:00	21.3684	21.36421	21.3684	0
2019-03-02 15:55:00	21.3604	21.36415	21.3604	0
2019-03-02 16:00:00	21.3609	21.36344	21.3609	0
2019-03-02 16:05:00	21.3679	21.36342	21.3679	0
2019-03-02 16:10:00	21.3681	21.36407	21.3681	0
2019-03-02 16:15:00	21.3669	21.3646	21.3669	0
2019-03-02 16:20:00	21.3674	21.36451	21.3674	0
2019-03-02 16:25:00	21.3745	21.36579	21.3745	0
2019-03-02 16:30:00	21.3601	21.36563	21.3601	0
2019-03-02 16:35:00	21.3473	21.36419	21.3473	0
2019-03-02 16:40:00	21.3603	21.36338	21.3603	0
2019-03-02 16:45:00	21.3601	21.36335	21.3601	0
2019-03-02 16:50:00	21.3601	21.36327	21.3601	0
2019-03-02 16:55:00	21.3667	21.36315	21.3667	0
2019-03-02 17:00:00	21.3673	21.36307	21.3673	0
2019-03-02 17:05:00	21.3677	21.36315	21.3677	0
2019-03-02 17:10:00	21.3672	21.36313	21.3672	0
2019-03-02 17:15:00	21.3676	21.36244	21.3676	0
2019-03-02 17:20:00	21.374	21.36383	21.374	0
2019-03-02 17:25:00	21.3744	21.36654	21.3744	0
2019-03-02 17:30:00	21.368	21.36731	21.368	0
2019-03-02 17:35:00	21.3674	21.36804	21.3674	0
2019-03-02 17:40:00	21.3744	21.36947	21.3744	0
2019-03-02 17:45:00	21.3741	21.37021	21.3741	0
2019-03-02 17:50:00	21.3678	21.37026	21.3678	0
2019-03-02 17:55:00	21.3667	21.37016	21.3667	0
2019-03-02 18:00:00	21.3727	21.37071	21.3727	0
2019-03-02 18:05:00	21.373	21.37125	21.373	0
2019-03-02 18:10:00	21.3665	21.3705	21.3665	0
2019-03-02 18:15:00	21.3739	21.37045	21.3739	0
2019-03-02 18:20:00	21.3736	21.37101	21.3736	0
2019-03-02 18:25:00	21.3741	21.37168	21.3741	0
2019-03-02 18:30:00	21.3678	21.37102	21.3678	0
2019-03-02 18:35:00	21.3667	21.37028	21.3667	0
2019-03-02 18:40:00	21.3734	21.37084	21.3734	0
2019-03-02 18:45:00	21.3666	21.37083	21.3666	0
2019-03-02 18:50:00	21.3673	21.37029	21.3673	0
2019-03-02 18:55:00	21.3743	21.37042	21.3743	0
2019-03-02 19:00:00	21.3746	21.37123	21.3746	0
2019-03-02 19:05:00	21.3675	21.37059	21.3675	0
2019-03-02 19:10:00	21.3671	21.36994	21.3671	0
2019-03-02 19:15:00	21.3737	21.3699	21.3737	0
2019-03-02 19:20:00	21.3742	21.37054	21.3742	0
2019-03-02 19:25:00	21.3671	21.37058	21.3671	0
2019-03-02 19:30:00	21.3742	21.37066	21.3742	0
2019-03-02 19:35:00	21.3746	21.37146	21.3746	0
2019-03-02 19:40:00	21.374	21.37213	21.374	0
2019-03-02 19:45:00	21.3677	21.37147	21.3677	0
2019-03-02 19:50:00	21.3739	21.3714	21.3739	0
2019-03-02 19:55:00	21.3736	21.37201	21.3736	0
2019-03-02 20:00:00	21.3729	21.37259	21.3729	0
2019-03-02 20:05:00	21.367	21.37192	21.367	0
2019-03-02 20:10:00	21.3736	21.37186	21.3736	0
2019-03-02 20:15:00	21.3741	21.37256	21.3741	0
2019-03-02 20:20:00	21.3678	21.37192	21.3678	0
2019-03-02 20:25:00	21.3747	21.37193	21.3747	0
2019-03-02 20:30:00	21.3741	21.37194	21.3741	0
2019-03-02 20:35:00	21.3739	21.37256	21.3739	0
2019-03-02 20:40:00	21.3743	21.3726	21.3743	0
2019-03-02 20:45:00	21.3746	21.3727	21.3746	0
2019-03-02 20:50:00	21.3742	21.37283	21.3742	0
2019-03-02 20:55:00	21.3678	21.37291	21.3678	0
2019-03-02 21:00:00	21.374	21.37295	21.374	0
2019-03-02 21:05:00	21.3731	21.37285	21.3731	0
2019-03-02 21:10:00	21.3738	21.37345	21.3738	0
2019-03-02 21:15:00	21.3736	21.37334	21.3736	0
2019-03-02 21:20:00	21.3741	21.37334	21.3741	0
2019-03-02 21:25:00	21.3739	21.37334	21.3739	0
2019-03-02 21:30:00	21.3743	21.37334	21.3743	0
2019-03-02 21:35:00	21.3746	21.37334	21.3746	0
2019-03-02 21:40:00	21.3674	21.37266	21.3674	0
2019-03-02 21:45:00	21.3744	21.37332	21.3744	0
2019-03-02 21:50:00	21.3813	21.37405	21.3813	0
2019-03-02 21:55:00	21.3741	21.37415	21.3741	0
2019-03-02 22:00:00	21.3744	21.37421	21.3744	0
2019-03-02 22:05:00	21.3741	21.37426	21.3741	0
2019-03-02 22:10:00	21.3744	21.37429	21.3744	0
2019-03-02 22:15:00	21.3747	21.37437	21.3747	0
2019-03-02 22:20:00	21.3748	21.37442	21.3748	0
2019-03-02 22:25:00	21.3749	21.37445	21.3749	0
2019-03-02 22:30:00	21.375	21.37521	21.375	0
2019-03-02 22:35:00	21.375	21.37527	21.375	0
2019-03-02 22:40:00	21.3745	21.37459	21.3745	0
2019-03-02 22:45:00	21.3747	21.37465	21.3747	0
2019-03-02 22:50:00	21.3748	21.37469	21.3748	0
2019-03-02 22:55:00	21.3749	21.37477	21.3749	0
2019-03-02 23:00:00	21.3742	21.37475	21.3742	0
2019-03-02 23:05:00	21.3806	21.37534	21.3806	0
2019-03-02 23:10:00	21.3737	21.37523	21.3737	0
2019-03-02 23:15:00	21.3742	21.37516	21.3742	0
2019-03-02 23:20:00	21.3812	21.37578	21.3812	0
2019-03-02 23:25:00	21.374	21.37568	21.374	0
2019-03-02 23:30:00	21.3744	21.37567	21.3744	0
2019-03-02 23:35:00	21.374	21.3756	21.374	0
2019-03-02 23:40:00	21.3731	21.37543	21.3731	0
2019-03-02 23:45:00	21.3733	21.37527	21.3733	0
2019-03-02 23:50:00	21.3799	21.37584	21.3799	0
2019-03-02 23:55:00	21.3739	21.37517	21.3739	0
2019-03-03 00:00:00	21.3743	21.37523	21.3743	0
2019-03-03 00:05:00	21.3805	21.37586	21.3805	0
2019-03-03 00:10:00	21.381	21.37584	21.381	0
2019-03-03 00:15:00	21.3746	21.3759	21.3746	0
2019-03-03 00:20:00	21.3748	21.37594	21.3748	0
2019-03-03 00:25:00	21.3808	21.37662	21.3808	0
2019-03-03 00:30:00	21.3745	21.37676	21.3745	0
2019-03-03 00:35:00	21.3747	21.3769	21.3747	0
2019-03-03 00:40:00	21.3815	21.37706	21.3815	0
2019-03-03 00:45:00	21.3749	21.37716	21.3749	0
2019-03-03 00:50:00	21.3743	21.37716	21.3743	0
2019-03-03 00:55:00	21.3738	21.37649	21.3738	0
2019-03-03 01:00:00	21.3736	21.37575	21.3736	0
2019-03-03 01:05:00	21.3735	21.37564	21.3735	0
2019-03-03 01:10:00	21.3728	21.37544	21.3728	0
2019-03-03 01:15:00	21.3736	21.37472	21.3736	0
2019-03-03 01:20:00	21.3808	21.37535	21.3808	0
2019-03-03 01:25:00	21.3738	21.37526	21.3738	0
2019-03-03 01:30:00	21.3809	21.3752	21.3809	0
2019-03-03 01:35:00	21.3745	21.37516	21.3745	0
2019-03-03 01:40:00	21.3747	21.3752	21.3747	0
2019-03-03 01:45:00	21.3741	21.37523	21.3741	0
2019-03-03 01:50:00	21.3804	21.37591	21.3804	0
2019-03-03 01:55:00	21.3742	21.37598	21.3742	0
2019-03-03 02:00:00	21.3745	21.37615	21.3745	0
2019-03-03 02:05:00	21.374	21.37619	21.374	0
2019-03-03 02:10:00	21.3798	21.37609	21.3798	0
2019-03-03 02:15:00	21.3738	21.37609	21.3738	0
2019-03-03 02:20:00	21.3743	21.37543	21.3743	0
2019-03-03 02:25:00	21.3738	21.37536	21.3738	0
2019-03-03 02:30:00	21.381	21.37599	21.381	0
2019-03-03 02:35:00	21.3739	21.37597	21.3739	0
2019-03-03 02:40:00	21.3737	21.3753	21.3737	0
2019-03-03 02:45:00	21.3802	21.3759	21.3802	0
2019-03-03 02:50:00	21.3802	21.37647	21.3802	0
2019-03-03 02:55:00	21.3874	21.37781	21.3874	0
2019-03-03 03:00:00	21.3872	21.37855	21.3872	0
2019-03-03 03:05:00	21.381	21.37927	21.381	0
2019-03-03 03:10:00	21.3879	21.38063	21.3879	0
2019-03-03 03:15:00	21.3874	21.38199	21.3874	0
2019-03-03 03:20:00	21.387	21.38259	21.387	0
2019-03-03 03:25:00	21.3809	21.38329	21.3809	0
2019-03-03 03:30:00	21.3806	21.38398	21.3806	0
2019-03-03 03:35:00	21.3877	21.38473	21.3877	0
2019-03-03 03:40:00	21.38	21.38471	21.38	0
2019-03-03 03:45:00	21.3799	21.38396	21.3799	0
2019-03-03 03:50:00	21.3806	21.3833	21.3806	0
2019-03-03 03:55:00	21.3877	21.38397	21.3877	0
2019-03-03 04:00:00	21.3879	21.38397	21.3879	0
2019-03-03 04:05:00	21.3874	21.38397	21.3874	0
2019-03-03 04:10:00	21.3804	21.38331	21.3804	0
2019-03-03 04:15:00	21.3868	21.3839	21.3868	0
2019-03-03 04:20:00	21.3868	21.38452	21.3868	0
2019-03-03 04:25:00	21.3874	21.38449	21.3874	0
2019-03-03 04:30:00	21.3877	21.38526	21.3877	0
2019-03-03 04:35:00	21.3813	21.3854	21.3813	0
2019-03-03 04:40:00	21.3874	21.38608	21.3874	0
2019-03-03 04:45:00	21.3805	21.38536	21.3805	0
2019-03-03 04:50:00	21.3864	21.38521	21.3864	0
2019-03-03 04:55:00	21.3858	21.38505	21.3858	0
2019-03-03 05:00:00	21.386	21.38561	21.386	0
2019-03-03 05:05:00	21.393	21.38623	21.393	0
2019-03-03 05:10:00	21.393	21.38685	21.393	0
2019-03-03 05:15:00	21.3932	21.38743	21.3932	0
2019-03-03 05:20:00	21.3932	21.38798	21.3932	0
2019-03-03 05:25:00	21.3998	21.38983	21.3998	0
2019-03-03 05:30:00	21.3931	21.3904	21.3931	0
2019-03-03 05:35:00	21.4005	21.3924	21.4005	0
2019-03-03 05:40:00	21.4002	21.39378	21.4002	0
2019-03-03 05:45:00	21.3941	21.39461	21.3941	0
2019-03-03 05:50:00	21.4078	21.39679	21.4078	0
2019-03-03 05:55:00	21.4006	21.39755	21.4006	0
2019-03-03 06:00:00	21.401	21.39835	21.401	0
2019-03-03 06:05:00	21.4013	21.39916	21.4013	0
2019-03-03 06:10:00	21.4074	21.40058	21.4074	0
2019-03-03 06:15:00	21.3998	21.40058	21.3998	0
2019-03-03 06:20:00	21.4005	21.40132	21.4005	0
2019-03-03 06:25:00	21.407	21.40197	21.407	0
2019-03-03 06:30:00	21.4075	21.4027	21.4075	0
2019-03-03 06:35:00	21.4005	21.40334	21.4005	0
2019-03-03 06:40:00	21.4002	21.40258	21.4002	0
2019-03-03 06:45:00	21.4134	21.40386	21.4134	0
2019-03-03 06:50:00	21.4073	21.40449	21.4073	0
2019-03-03 06:55:00	21.407	21.40506	21.407	0
2019-03-03 07:00:00	21.4075	21.40507	21.4075	0
2019-03-03 07:05:00	21.4139	21.40648	21.4139	0
2019-03-03 07:10:00	21.4077	21.4072	21.4077	0
2019-03-03 07:15:00	21.4079	21.40729	21.4079	0
2019-03-03 07:20:00	21.4141	21.40795	21.4141	0
2019-03-03 07:25:00	21.4078	21.40868	21.4078	0
2019-03-03 07:30:00	21.408	21.40946	21.408	0
2019-03-03 07:35:00	21.4081	21.40893	21.4081	0
2019-03-03 07:40:00	21.4142	21.40962	21.4142	0
2019-03-03 07:45:00	21.4139	21.41031	21.4139	0
2019-03-03 07:50:00	21.4077	21.41033	21.4077	0
2019-03-03 07:55:00	21.4067	21.40961	21.4067	0
2019-03-03 08:00:00	21.414	21.41024	21.414	0
2019-03-03 08:05:00	21.4131	21.41076	21.4131	0
2019-03-03 08:10:00	21.4132	21.41067	21.4132	0
2019-03-03 08:15:00	21.4126	21.41115	21.4126	0
2019-03-03 08:20:00	21.4129	21.41164	21.4129	0
2019-03-03 08:25:00	21.4204	21.41287	21.4204	0
2019-03-03 08:30:00	21.4135	21.4128	21.4135	0
2019-03-03 08:35:00	21.4267	21.41408	21.4267	0
2019-03-03 08:40:00	21.4206	21.41537	21.4206	0
2019-03-03 08:45:00	21.4277	21.41747	21.4277	0
2019-03-03 08:50:00	21.4274	21.41881	21.4274	0
2019-03-03 08:55:00	21.4204	21.41954	21.4204	0
2019-03-03 09:00:00	21.427	21.42092	21.427	0
2019-03-03 09:05:00	21.4342	21.42308	21.4342	0
2019-03-03 09:10:00	21.4338	21.42517	21.4338	0
2019-03-03 09:15:00	21.4263	21.42576	21.4263	0
2019-03-03 09:20:00	21.4337	21.42778	21.4337	0
2019-03-03 09:25:00	21.4342	21.42853	21.4342	0
2019-03-03 09:30:00	21.4272	21.42919	21.4272	0
2019-03-03 09:35:00	21.4337	21.42979	21.4337	0
2019-03-03 09:40:00	21.4396	21.43101	21.4396	0
2019-03-03 09:45:00	21.4398	21.43295	21.4398	0
2019-03-03 09:50:00	21.4333	21.43358	21.4333	0
2019-03-03 09:55:00	21.4399	21.43415	21.4399	0
2019-03-03 10:00:00	21.44	21.43477	21.44	0
2019-03-03 10:05:00	21.4406	21.4362	21.4406	0
2019-03-03 10:10:00	21.4403	21.43686	21.4403	0
2019-03-03 10:15:00	21.4408	21.43752	21.4408	0
2019-03-03 10:20:00	21.4478	21.43958	21.4478	0
2019-03-03 10:25:00	21.4401	21.44022	21.4401	0
2019-03-03 10:30:00	21.4407	21.44033	21.4407	0
2019-03-03 10:35:00	21.4477	21.44112	21.4477	0
2019-03-03 10:40:00	21.4467	21.44246	21.4467	0
2019-03-03 10:45:00	21.4533	21.4438	21.4533	0
2019-03-03 10:50:00	21.4473	21.44453	21.4473	0
2019-03-03 10:55:00	21.4536	21.44583	21.4536	0
2019-03-03 11:00:00	21.4542	21.44722	21.4542	0
2019-03-03 11:05:00	21.4538	21.44852	21.4538	0
2019-03-03 11:10:00	21.4469	21.44843	21.4469	0
2019-03-03 11:15:00	21.4541	21.44983	21.4541	0
2019-03-03 11:20:00	21.4532	21.45108	21.4532	0
2019-03-03 11:25:00	21.4539	21.4517	21.4539	0
2019-03-03 11:30:00	21.4537	21.4524	21.4537	0
2019-03-03 11:35:00	21.4535	21.45242	21.4535	0
2019-03-03 11:40:00	21.4541	21.4531	21.4541	0
2019-03-03 11:45:00	21.4545	21.45319	21.4545	0
2019-03-03 11:50:00	21.454	21.45317	21.454	0
2019-03-03 11:55:00	21.4603	21.45382	21.4603	0
2019-03-03 12:00:00	21.4603	21.45516	21.4603	0
2019-03-03 12:05:00	21.4601	21.45576	21.4601	0
2019-03-03 12:10:00	21.4661	21.45705	21.4661	0
2019-03-03 12:15:00	21.4662	21.45828	21.4662	0
2019-03-03 12:20:00	21.4537	21.45828	21.4537	0
2019-03-03 12:25:00	21.4662	21.45955	21.4662	0
2019-03-03 12:30:00	21.467	21.46084	21.467	0
2019-03-03 12:35:00	21.4668	21.46207	21.4668	0
2019-03-03 12:40:00	21.4667	21.46334	21.4667	0
2019-03-03 12:45:00	21.4733	21.46464	21.4733	0
2019-03-03 12:50:00	21.4739	21.466	21.4739	0
2019-03-03 12:55:00	21.467	21.46669	21.467	0
2019-03-03 13:00:00	21.4742	21.4675	21.4742	0
2019-03-03 13:05:00	21.4806	21.46894	21.4806	0
2019-03-03 13:10:00	21.4736	21.47093	21.4736	0
2019-03-03 13:15:00	21.4742	21.47173	21.4742	0
2019-03-03 13:20:00	21.4799	21.47302	21.4799	0
2019-03-03 13:25:00	21.4793	21.47427	21.4793	0
2019-03-03 13:30:00	21.4735	21.47495	21.4735	0
2019-03-03 13:35:00	21.4795	21.47557	21.4795	0
2019-03-03 13:40:00	21.479	21.47608	21.479	0
2019-03-03 13:45:00	21.4793	21.47731	21.4793	0
2019-03-03 13:50:00	21.4735	21.47724	21.4735	0
2019-03-03 13:55:00	21.4808	21.47726	21.4808	0
2019-03-03 14:00:00	21.4811	21.47801	21.4811	0
2019-03-03 14:05:00	21.4806	21.47865	21.4806	0
2019-03-03 14:10:00	21.4803	21.47869	21.4803	0
2019-03-03 14:15:00	21.4808	21.47884	21.4808	0
2019-03-03 14:20:00	21.4805	21.47954	21.4805	0
2019-03-03 14:25:00	21.4809	21.47968	21.4809	0
2019-03-03 14:30:00	21.4812	21.4799	21.4812	0
2019-03-03 14:35:00	21.4801	21.47998	21.4801	0
2019-03-03 14:40:00	21.48	21.48063	21.48	0
2019-03-03 14:45:00	21.4806	21.48061	21.4806	0
2019-03-03 14:50:00	21.4803	21.48053	21.4803	0
2019-03-03 14:55:00	21.4801	21.48048	21.4801	0
2019-03-03 15:00:00	21.48	21.48045	21.48	0
2019-03-03 15:05:00	21.4799	21.48036	21.4799	0
2019-03-03 15:10:00	21.4799	21.4803	21.4799	0
2019-03-03 15:15:00	21.4806	21.48027	21.4806	0
2019-03-03 15:20:00	21.481	21.48025	21.481	0
2019-03-03 15:25:00	21.4879	21.48103	21.4879	0
2019-03-03 15:30:00	21.4881	21.48184	21.4881	0
2019-03-03 15:35:00	21.4816	21.48194	21.4816	0
2019-03-03 15:40:00	21.4809	21.482	21.4809	0
2019-03-03 15:45:00	21.4812	21.48211	21.4812	0
2019-03-03 15:50:00	21.4881	21.48292	21.4881	0
2019-03-03 15:55:00	21.481	21.48303	21.481	0
2019-03-03 16:00:00	21.4813	21.48317	21.4813	0
2019-03-03 16:05:00	21.4874	21.48385	21.4874	0
2019-03-03 16:10:00	21.4805	21.4838	21.4805	0
2019-03-03 16:15:00	21.481	21.48311	21.481	0
2019-03-03 16:20:00	21.4872	21.48302	21.4872	0
2019-03-03 16:25:00	21.4877	21.48363	21.4877	0
2019-03-03 16:30:00	21.4813	21.48367	21.4813	0
2019-03-03 16:35:00	21.4881	21.48436	21.4881	0
2019-03-03 16:40:00	21.4803	21.48358	21.4803	0
2019-03-03 16:45:00	21.4803	21.48351	21.4803	0
2019-03-03 16:50:00	21.4808	21.48346	21.4808	0
2019-03-03 16:55:00	21.4812	21.48284	21.4812	0
2019-03-03 17:00:00	21.4814	21.48293	21.4814	0
2019-03-03 17:05:00	21.4815	21.48298	21.4815	0
2019-03-03 17:10:00	21.4816	21.48242	21.4816	0
2019-03-03 17:15:00	21.4876	21.48241	21.4876	0
2019-03-03 17:20:00	21.4813	21.48241	21.4813	0
2019-03-03 17:25:00	21.4807	21.48167	21.4807	0
2019-03-03 17:30:00	21.4811	21.48175	21.4811	0
2019-03-03 17:35:00	21.488	21.48252	21.488	0
2019-03-03 17:40:00	21.4815	21.48259	21.4815	0
2019-03-03 17:45:00	21.4809	21.48256	21.4809	0
2019-03-03 17:50:00	21.4805	21.48247	21.4805	0
2019-03-03 17:55:00	21.4797	21.48229	21.4797	0
2019-03-03 18:00:00	21.4791	21.48204	21.4791	0
2019-03-03 18:05:00	21.4788	21.48116	21.4788	0
2019-03-03 18:10:00	21.4793	21.48096	21.4793	0
2019-03-03 18:15:00	21.4802	21.48091	21.4802	0
2019-03-03 18:20:00	21.4795	21.48075	21.4795	0
2019-03-03 18:25:00	21.4803	21.47998	21.4803	0
2019-03-03 18:30:00	21.4801	21.47984	21.4801	0
2019-03-03 18:35:00	21.4807	21.47982	21.4807	0
2019-03-03 18:40:00	21.4804	21.47981	21.4804	0
2019-03-03 18:45:00	21.4742	21.47926	21.4742	0
2019-03-03 18:50:00	21.4799	21.47934	21.4799	0
2019-03-03 18:55:00	21.4806	21.47952	21.4806	0
2019-03-03 19:00:00	21.4743	21.47902	21.4743	0
2019-03-03 19:05:00	21.4733	21.47833	21.4733	0
2019-03-03 19:10:00	21.4732	21.4777	21.4732	0
2019-03-03 19:15:00	21.48	21.47767	21.48	0
2019-03-03 19:20:00	21.474	21.47706	21.474	0
2019-03-03 19:25:00	21.4744	21.47643	21.4744	0
2019-03-03 19:30:00	21.4813	21.47652	21.4813	0
2019-03-03 19:35:00	21.4815	21.47725	21.4815	0
2019-03-03 19:40:00	21.4749	21.47675	21.4749	0
2019-03-03 19:45:00	21.4744	21.47613	21.4744	0
2019-03-03 19:50:00	21.4747	21.47617	21.4747	0
2019-03-03 19:55:00	21.4741	21.47625	21.4741	0
2019-03-03 20:00:00	21.4745	21.47638	21.4745	0
2019-03-03 20:05:00	21.474	21.47578	21.474	0
2019-03-03 20:10:00	21.4737	21.47575	21.4737	0
2019-03-03 20:15:00	21.4675	21.47506	21.4675	0
2019-03-03 20:20:00	21.4671	21.47364	21.4671	0
2019-03-03 20:25:00	21.4669	21.47218	21.4669	0
2019-03-03 20:30:00	21.4662	21.47131	21.4662	0
2019-03-03 20:35:00	21.4664	21.47051	21.4664	0
2019-03-03 20:40:00	21.4671	21.46975	21.4671	0
2019-03-03 20:45:00	21.4676	21.4691	21.4676	0
2019-03-03 20:50:00	21.4605	21.4677	21.4605	0
2019-03-03 20:55:00	21.4669	21.46699	21.4669	0
2019-03-03 21:00:00	21.4741	21.46703	21.4741	0
2019-03-03 21:05:00	21.4612	21.4664	21.4612	0
2019-03-03 21:10:00	21.4741	21.4671	21.4741	0
2019-03-03 21:15:00	21.4678	21.46719	21.4678	0
2019-03-03 21:20:00	21.4673	21.4673	21.4673	0
2019-03-03 21:25:00	21.4677	21.46743	21.4677	0
2019-03-03 21:30:00	21.4673	21.46745	21.4673	0
2019-03-03 21:35:00	21.4744	21.46813	21.4744	0
2019-03-03 21:40:00	21.4674	21.46882	21.4674	0
2019-03-03 21:45:00	21.467	21.46883	21.467	0
2019-03-03 21:50:00	21.4668	21.4681	21.4668	0
2019-03-03 21:55:00	21.4668	21.46866	21.4668	0
2019-03-03 22:00:00	21.4807	21.46932	21.4807	0
2019-03-03 22:05:00	21.4678	21.46932	21.4678	0
2019-03-03 22:10:00	21.4673	21.46932	21.4673	0
2019-03-03 22:15:00	21.4737	21.46992	21.4737	0
2019-03-03 22:20:00	21.4601	21.4692	21.4601	0
2019-03-03 22:25:00	21.4594	21.4677	21.4594	0
2019-03-03 22:30:00	21.4669	21.46765	21.4669	0
2019-03-03 22:35:00	21.4669	21.46764	21.4669	0
2019-03-03 22:40:00	21.4601	21.46697	21.4601	0
2019-03-03 22:45:00	21.4607	21.46636	21.4607	0
2019-03-03 22:50:00	21.4611	21.4644	21.4611	0
2019-03-03 22:55:00	21.4673	21.46435	21.4673	0
2019-03-03 23:00:00	21.4603	21.46365	21.4603	0
2019-03-03 23:05:00	21.4608	21.46236	21.4608	0
2019-03-03 23:10:00	21.4605	21.4624	21.4605	0
2019-03-03 23:15:00	21.4669	21.46315	21.4669	0
2019-03-03 23:20:00	21.4608	21.46254	21.4608	0
2019-03-03 23:25:00	21.4606	21.46191	21.4606	0
2019-03-03 23:30:00	21.461	21.462	21.461	0
2019-03-03 23:35:00	21.4607	21.462	21.4607	0
2019-03-03 23:40:00	21.4605	21.46194	21.4605	0
2019-03-03 23:45:00	21.4543	21.46064	21.4543	0
2019-03-03 23:50:00	21.4546	21.46007	21.4546	0
2019-03-03 23:55:00	21.4614	21.46013	21.4614	0
2019-03-04 00:00:00	21.4542	21.4595	21.4542	0
2019-03-04 00:05:00	21.4538	21.45819	21.4538	0
2019-03-04 00:10:00	21.4609	21.4582	21.4609	0
2019-03-04 00:15:00	21.454	21.45754	21.454	0
2019-03-04 00:20:00	21.4538	21.45682	21.4538	0
2019-03-04 00:25:00	21.4543	21.45618	21.4543	0
2019-03-04 00:30:00	21.4546	21.45559	21.4546	0
2019-03-04 00:35:00	21.4675	21.45691	21.4675	0
2019-03-04 00:40:00	21.4612	21.45757	21.4612	0
2019-03-04 00:45:00	21.4547	21.4569	21.4547	0
2019-03-04 00:50:00	21.4615	21.45763	21.4615	0
2019-03-04 00:55:00	21.4616	21.45841	21.4616	0
2019-03-04 01:00:00	21.4544	21.45776	21.4544	0
2019-03-04 01:05:00	21.4547	21.45783	21.4547	0
2019-03-04 01:10:00	21.4615	21.4586	21.4615	0
2019-03-04 01:15:00	21.4616	21.45933	21.4616	0
2019-03-04 01:20:00	21.455	21.45937	21.455	0
2019-03-04 01:25:00	21.4545	21.45807	21.4545	0
2019-03-04 01:30:00	21.4608	21.45803	21.4608	0
2019-03-04 01:35:00	21.4611	21.45867	21.4611	0
2019-03-04 01:40:00	21.4614	21.45866	21.4614	0
2019-03-04 01:45:00	21.4548	21.45798	21.4548	0
2019-03-04 01:50:00	21.4616	21.4587	21.4616	0
2019-03-04 01:55:00	21.4604	21.45927	21.4604	0
2019-03-04 02:00:00	21.4542	21.45854	21.4542	0
2019-03-04 02:05:00	21.4599	21.45837	21.4599	0
2019-03-04 02:10:00	21.4539	21.45826	21.4539	0
2019-03-04 02:15:00	21.4603	21.45884	21.4603	0
2019-03-04 02:20:00	21.4601	21.45877	21.4601	0
2019-03-04 02:25:00	21.4607	21.45873	21.4607	0
2019-03-04 02:30:00	21.4544	21.45803	21.4544	0
2019-03-04 02:35:00	21.4547	21.45802	21.4547	0
2019-03-04 02:40:00	21.4541	21.45727	21.4541	0
2019-03-04 02:45:00	21.4539	21.45662	21.4539	0
2019-03-04 02:50:00	21.453	21.4565	21.453	0
2019-03-04 02:55:00	21.4597	21.45648	21.4597	0
2019-03-04 03:00:00	21.4605	21.45714	21.4605	0
2019-03-04 03:05:00	21.4543	21.45654	21.4543	0
2019-03-04 03:10:00	21.4546	21.45599	21.4546	0
2019-03-04 03:15:00	21.4614	21.45606	21.4614	0
2019-03-04 03:20:00	21.4543	21.45605	21.4543	0
2019-03-04 03:25:00	21.4546	21.45604	21.4546	0
2019-03-04 03:30:00	21.4614	21.45677	21.4614	0
2019-03-04 03:35:00	21.4536	21.45674	21.4536	0
2019-03-04 03:40:00	21.4608	21.45752	21.4608	0
2019-03-04 03:45:00	21.4538	21.45693	21.4538	0
2019-03-04 03:50:00	21.4537	21.45625	21.4537	0
2019-03-04 03:55:00	21.4542	21.45624	21.4542	0
2019-03-04 04:00:00	21.4538	21.45616	21.4538	0
2019-03-04 04:05:00	21.4543	21.45545	21.4543	0
2019-03-04 04:10:00	21.4472	21.45474	21.4472	0
2019-03-04 04:15:00	21.4543	21.45471	21.4543	0
2019-03-04 04:20:00	21.4539	21.45396	21.4539	0
2019-03-04 04:25:00	21.4543	21.45403	21.4543	0
2019-03-04 04:30:00	21.4533	21.45328	21.4533	0
2019-03-04 04:35:00	21.4539	21.45329	21.4539	0
2019-03-04 04:40:00	21.4477	21.45269	21.4477	0
2019-03-04 04:45:00	21.448	21.45207	21.448	0
2019-03-04 04:50:00	21.4468	21.45137	21.4468	0
2019-03-04 04:55:00	21.4534	21.45128	21.4534	0
2019-03-04 05:00:00	21.4473	21.45129	21.4473	0
2019-03-04 05:05:00	21.4405	21.44991	21.4405	0
2019-03-04 05:10:00	21.4469	21.44921	21.4469	0
2019-03-04 05:15:00	21.4474	21.44852	21.4474	0
2019-03-04 05:20:00	21.4406	21.44725	21.4406	0
2019-03-04 05:25:00	21.441	21.44596	21.441	0
2019-03-04 05:30:00	21.4413	21.44532	21.4413	0
2019-03-04 05:35:00	21.4474	21.44526	21.4474	0
2019-03-04 05:40:00	21.4405	21.44463	21.4405	0
2019-03-04 05:45:00	21.441	21.44339	21.441	0
2019-03-04 05:50:00	21.44	21.44266	21.44	0
2019-03-04 05:55:00	21.44	21.44261	21.44	0
2019-03-04 06:00:00	21.4334	21.44126	21.4334	0
2019-03-04 06:05:00	21.4407	21.44059	21.4407	0
2019-03-04 06:10:00	21.4404	21.44057	21.4404	0
2019-03-04 06:15:00	21.4329	21.43976	21.4329	0
2019-03-04 06:20:00	21.4404	21.43967	21.4404	0
2019-03-04 06:25:00	21.4409	21.43902	21.4409	0
2019-03-04 06:30:00	21.4345	21.43842	21.4345	0
2019-03-04 06:35:00	21.4275	21.43707	21.4275	0
2019-03-04 06:40:00	21.4212	21.43519	21.4212	0
2019-03-04 06:45:00	21.388	21.42999	21.388	0
2019-03-04 06:50:00	21.4015	21.4268	21.4015	0
2019-03-04 06:55:00	21.4149	21.42422	21.4149	0
2019-03-04 07:00:00	21.4283	21.42301	21.4283	0
2019-03-04 07:05:00	21.4284	21.42256	21.4284	0
2019-03-04 07:10:00	21.4284	21.42136	21.4284	0
2019-03-04 07:15:00	21.4284	21.42011	21.4284	0
2019-03-04 07:20:00	21.4351	21.42017	21.4351	0
2019-03-04 07:25:00	21.4412	21.42154	21.4412	0
2019-03-04 07:30:00	21.4401	21.42343	21.4401	0
2019-03-04 07:35:00	21.4407	21.4287	21.4407	0
2019-03-04 07:40:00	21.4531	21.43386	21.4531	0
2019-03-04 07:45:00	21.4538	21.43775	21.4538	0
2019-03-04 07:50:00	21.4543	21.44035	21.4543	0
2019-03-04 07:55:00	21.454	21.44291	21.454	0
2019-03-04 08:00:00	21.4665	21.44672	21.4665	0
2019-03-04 08:05:00	21.4599	21.44987	21.4599	0
2019-03-04 08:10:00	21.4532	21.45168	21.4532	0
2019-03-04 08:15:00	21.4266	21.45022	21.4266	0
2019-03-04 08:20:00	21.4139	21.4476	21.4139	0
2019-03-04 08:25:00	21.4344	21.44697	21.4344	0
2019-03-04 08:30:00	21.4546	21.44712	21.4546	0
2019-03-04 08:35:00	21.4741	21.44915	21.4741	0
2019-03-04 08:40:00	21.4537	21.44909	21.4537	0
2019-03-04 08:45:00	21.4802	21.45171	21.4802	0
2019-03-04 08:50:00	21.5074	21.4558	21.5074	0
2019-03-04 08:55:00	21.4545	21.45526	21.4545	0
2019-03-04 09:00:00	21.5008	21.46002	21.5008	0
2019-03-04 09:05:00	21.5406	21.47142	21.5406	0
2019-03-04 09:10:00	21.547	21.48473	21.547	0
2019-03-04 09:15:00	21.5408	21.49537	21.5408	0
2019-03-04 09:20:00	21.5473	21.50464	21.5473	0
2019-03-04 09:25:00	21.5544	21.51267	21.5544	0
2019-03-04 09:30:00	21.5613	21.52343	21.5613	0
2019-03-04 09:35:00	21.5548	21.53089	21.5548	0
2019-03-04 09:40:00	21.5416	21.53431	21.5416	0
2019-03-04 09:45:00	21.5543	21.54429	21.5543	0
2019-03-04 09:50:00	21.5607	21.55028	21.5607	0
2019-03-04 09:55:00	21.5678	21.553	21.5678	0
2019-03-04 10:00:00	21.5747	21.55577	21.5747	0
2019-03-04 10:05:00	21.5143	21.55312	21.5143	0
2019-03-04 10:10:00	21.4805	21.54644	21.4805	0
2019-03-04 10:15:00	21.4476	21.53576	21.4476	0
2019-03-04 10:20:00	21.4407	21.5237	21.4407	0
2019-03-04 10:25:00	21.4272	21.51094	21.4272	0
2019-03-04 10:30:00	21.3943	21.49621	21.3943	0
2019-03-04 10:35:00	21.4207	21.48285	21.4207	0
2019-03-04 10:40:00	21.4131	21.46809	21.4131	0
2019-03-04 10:45:00	21.3731	21.44862	21.3731	0
2019-03-04 10:50:00	21.3531	21.42646	21.3531	0
2019-03-04 10:55:00	21.3471	21.40974	21.3471	0
2019-03-04 11:00:00	21.3469	21.39638	21.3469	0
2019-03-04 11:05:00	21.3141	21.38303	21.3141	0
2019-03-04 11:10:00	21.2804	21.367	21.2804	0
2019-03-04 11:15:00	21.2469	21.34897	21.2469	0
2019-03-04 11:20:00	21.2474	21.33428	21.2474	0
2019-03-04 11:25:00	21.2678	21.31899	21.2678	0
2019-03-04 11:30:00	21.2674	21.30442	21.2674	0
2019-03-04 11:35:00	21.247	21.29181	21.247	0
2019-03-04 11:40:00	21.247	21.2812	21.247	0
2019-03-04 11:45:00	21.2608	21.27257	21.2608	0
2019-03-04 11:50:00	21.3004	21.26792	21.3004	0
2019-03-04 11:55:00	21.2875	21.26526	21.2875	0
2019-03-04 12:00:00	21.2878	21.266	21.2878	0
2019-03-04 12:05:00	21.3201	21.27332	21.3201	0
2019-03-04 12:10:00	21.3261	21.28119	21.3261	0
2019-03-04 12:15:00	21.3197	21.28638	21.3197	0
2019-03-04 12:20:00	21.3004	21.28968	21.3004	0
2019-03-04 12:25:00	21.3135	21.29633	21.3135	0
2019-03-04 12:30:00	21.3335	21.30498	21.3335	0
2019-03-04 12:35:00	21.3274	21.31164	21.3274	0
2019-03-04 12:40:00	21.2731	21.30891	21.2731	0
2019-03-04 12:45:00	21.2325	21.30341	21.2325	0
2019-03-04 12:50:00	21.2128	21.29591	21.2128	0
2019-03-04 12:55:00	21.2123	21.28513	21.2123	0
2019-03-04 13:00:00	21.2193	21.27445	21.2193	0
2019-03-04 13:05:00	21.2594	21.26842	21.2594	0
2019-03-04 13:10:00	21.2869	21.26707	21.2869	0
2019-03-04 13:15:00	21.2941	21.26513	21.2941	0
2019-03-04 13:20:00	21.2804	21.25982	21.2804	0
2019-03-04 13:25:00	21.3003	21.25711	21.3003	0
2019-03-04 13:30:00	21.3269	21.26249	21.3269	0
2019-03-04 13:35:00	21.3328	21.27252	21.3328	0
2019-03-04 13:40:00	21.387	21.28994	21.387	0
2019-03-04 13:45:00	21.3801	21.30672	21.3801	0
2019-03-04 13:50:00	21.3461	21.3194	21.3461	0
2019-03-04 13:55:00	21.3202	21.32548	21.3202	0
2019-03-04 14:00:00	21.32	21.32879	21.32	0
2019-03-04 14:05:00	21.3199	21.33137	21.3199	0
2019-03-04 14:10:00	21.3332	21.33665	21.3332	0
2019-03-04 14:15:00	21.3739	21.34401	21.3739	0
2019-03-04 14:20:00	21.4538	21.3567	21.4538	0
2019-03-04 14:25:00	21.4935	21.37277	21.4935	0
2019-03-04 14:30:00	21.5135	21.38542	21.5135	0
2019-03-04 14:35:00	21.5328	21.40069	21.5328	0
2019-03-04 14:40:00	21.5403	21.42011	21.5403	0
2019-03-04 14:45:00	21.5475	21.44284	21.5475	0
2019-03-04 14:50:00	21.5605	21.46689	21.5605	0
2019-03-04 14:55:00	21.5676	21.49166	21.5676	0
2019-03-04 15:00:00	21.5739	21.51573	21.5739	0
2019-03-04 15:05:00	21.5797	21.53631	21.5797	0
2019-03-04 15:10:00	21.5858	21.54951	21.5858	0
2019-03-04 15:15:00	21.5929	21.55945	21.5929	0
2019-03-04 15:20:00	21.5997	21.56807	21.5997	0
2019-03-04 15:25:00	21.6065	21.57544	21.6065	0
2019-03-04 15:30:00	21.6065	21.58206	21.6065	0
2019-03-04 15:35:00	21.6133	21.58864	21.6133	0
2019-03-04 15:40:00	21.6201	21.5946	21.6201	0
2019-03-04 15:45:00	21.6194	21.59978	21.6194	0
2019-03-04 15:50:00	21.6196	21.60435	21.6196	0
2019-03-04 15:55:00	21.6271	21.60909	21.6271	0
2019-03-04 16:00:00	21.6335	21.61386	21.6335	0
2019-03-04 16:05:00	21.6334	21.61791	21.6334	0
2019-03-04 16:10:00	21.6327	21.62121	21.6327	0
2019-03-04 16:15:00	21.639	21.62446	21.639	0
2019-03-04 16:20:00	21.6394	21.62775	21.6394	0
2019-03-04 16:25:00	21.639	21.63032	21.639	0
2019-03-04 16:30:00	21.632	21.63151	21.632	0
2019-03-04 16:35:00	21.6391	21.63348	21.6391	0
2019-03-04 16:40:00	21.6394	21.63546	21.6394	0
2019-03-04 16:45:00	21.6403	21.63678	21.6403	0
2019-03-04 16:50:00	21.6408	21.63751	21.6408	0
2019-03-04 16:55:00	21.6412	21.63829	21.6412	0
2019-03-04 17:00:00	21.6409	21.63911	21.6409	0
2019-03-04 17:05:00	21.6406	21.63927	21.6406	0
2019-03-04 17:10:00	21.6403	21.63936	21.6403	0
2019-03-04 17:15:00	21.6403	21.63949	21.6403	0
2019-03-04 17:20:00	21.6403	21.64032	21.6403	0
2019-03-04 17:25:00	21.6395	21.64036	21.6395	0
2019-03-04 17:30:00	21.6396	21.64038	21.6396	0
2019-03-04 17:35:00	21.6399	21.64034	21.6399	0
2019-03-04 17:40:00	21.6393	21.64019	21.6393	0
2019-03-04 17:45:00	21.633	21.63937	21.633	0
2019-03-04 17:50:00	21.6398	21.63926	21.6398	0
2019-03-04 17:55:00	21.6398	21.63918	21.6398	0
2019-03-04 18:00:00	21.64	21.63915	21.64	0
2019-03-04 18:05:00	21.6333	21.63845	21.6333	0
2019-03-04 18:10:00	21.6334	21.63776	21.6334	0
2019-03-04 18:15:00	21.64	21.63781	21.64	0
2019-03-04 18:20:00	21.6332	21.63717	21.6332	0
2019-03-04 18:25:00	21.626	21.63578	21.626	0
2019-03-04 18:30:00	21.6256	21.63441	21.6256	0
2019-03-04 18:35:00	21.6327	21.63438	21.6327	0
2019-03-04 18:40:00	21.6336	21.63376	21.6336	0
2019-03-04 18:45:00	21.6268	21.63246	21.6268	0
2019-03-04 18:50:00	21.6333	21.63179	21.6333	0
2019-03-04 18:55:00	21.6334	21.6318	21.6334	0
2019-03-04 19:00:00	21.6267	21.63113	21.6267	0
2019-03-04 19:05:00	21.626	21.62973	21.626	0
2019-03-04 19:10:00	21.6256	21.62897	21.6256	0
2019-03-04 19:15:00	21.6259	21.62896	21.6259	0
2019-03-04 19:20:00	21.6256	21.62896	21.6256	0
2019-03-04 19:25:00	21.6186	21.62755	21.6186	0
2019-03-04 19:30:00	21.6252	21.62671	21.6252	0
2019-03-04 19:35:00	21.6258	21.62661	21.6258	0
2019-03-04 19:40:00	21.6255	21.62583	21.6255	0
2019-03-04 19:45:00	21.6192	21.62441	21.6192	0
2019-03-04 19:50:00	21.6201	21.62375	21.6201	0
2019-03-04 19:55:00	21.6274	21.62389	21.6274	0
2019-03-04 20:00:00	21.6278	21.62411	21.6278	0
2019-03-04 20:05:00	21.6207	21.62359	21.6207	0
2019-03-04 20:10:00	21.6272	21.62375	21.6272	0
2019-03-04 20:15:00	21.6276	21.62465	21.6276	0
2019-03-04 20:20:00	21.6206	21.62419	21.6206	0
2019-03-04 20:25:00	21.621	21.62371	21.621	0
2019-03-04 20:30:00	21.6146	21.62262	21.6146	0
2019-03-04 20:35:00	21.6148	21.62218	21.6148	0
2019-03-04 20:40:00	21.6149	21.62166	21.6149	0
2019-03-04 20:45:00	21.6143	21.62035	21.6143	0
2019-03-04 20:50:00	21.6206	21.61963	21.6206	0
2019-03-04 20:55:00	21.6138	21.61894	21.6138	0
2019-03-04 21:00:00	21.6143	21.61765	21.6143	0
2019-03-04 21:05:00	21.614	21.61629	21.614	0
2019-03-04 21:10:00	21.6205	21.61628	21.6205	0
2019-03-04 21:15:00	21.6197	21.61615	21.6197	0
2019-03-04 21:20:00	21.6131	21.616	21.6131	0
2019-03-04 21:25:00	21.6125	21.61577	21.6125	0
2019-03-04 21:30:00	21.6127	21.61555	21.6127	0
2019-03-04 21:35:00	21.6136	21.61548	21.6136	0
2019-03-04 21:40:00	21.6142	21.61484	21.6142	0
2019-03-04 21:45:00	21.614	21.61486	21.614	0
2019-03-04 21:50:00	21.6131	21.61474	21.6131	0
2019-03-04 21:55:00	21.6133	21.61467	21.6133	0
2019-03-04 22:00:00	21.6073	21.61335	21.6073	0
2019-03-04 22:05:00	21.6064	21.61202	21.6064	0
2019-03-04 22:10:00	21.6138	21.61209	21.6138	0
2019-03-04 22:15:00	21.6137	21.61221	21.6137	0
2019-03-04 22:20:00	21.6003	21.61097	21.6003	0
2019-03-04 22:25:00	21.6003	21.60964	21.6003	0
2019-03-04 22:30:00	21.6062	21.60884	21.6062	0
2019-03-04 22:35:00	21.5998	21.60742	21.5998	0
2019-03-04 22:40:00	21.5939	21.6055	21.5939	0
2019-03-04 22:45:00	21.5997	21.60414	21.5997	0
2019-03-04 22:50:00	21.6005	21.60346	21.6005	0
2019-03-04 22:55:00	21.5869	21.60151	21.5869	0
2019-03-04 23:00:00	21.5862	21.59875	21.5862	0
2019-03-04 23:05:00	21.5996	21.59734	21.5996	0
2019-03-04 23:10:00	21.593	21.59661	21.593	0
2019-03-04 23:15:00	21.5864	21.59522	21.5864	0
2019-03-04 23:20:00	21.5859	21.59319	21.5859	0
2019-03-04 23:25:00	21.5868	21.59189	21.5868	0
2019-03-04 23:30:00	21.5861	21.59111	21.5861	0
2019-03-04 23:35:00	21.5796	21.5891	21.5796	0
2019-03-04 23:40:00	21.5997	21.58902	21.5997	0
2019-03-04 23:45:00	21.5864	21.58897	21.5864	0
2019-03-04 23:50:00	21.5866	21.58901	21.5866	0
2019-03-04 23:55:00	21.5865	21.5877	21.5865	0
2019-03-05 00:00:00	21.5865	21.58705	21.5865	0
2019-03-05 00:05:00	21.5798	21.58639	21.5798	0
2019-03-05 00:10:00	21.5806	21.58586	21.5806	0
2019-03-05 00:15:00	21.5864	21.58582	21.5864	0
2019-03-05 00:20:00	21.5805	21.58526	21.5805	0
2019-03-05 00:25:00	21.5736	21.58466	21.5736	0
2019-03-05 00:30:00	21.5734	21.58203	21.5734	0
2019-03-05 00:35:00	21.58	21.58139	21.58	0
2019-03-05 00:40:00	21.574	21.58013	21.574	0
2019-03-05 00:45:00	21.5731	21.57879	21.5731	0
2019-03-05 00:50:00	21.5798	21.57812	21.5798	0
2019-03-05 00:55:00	21.5805	21.57819	21.5805	0
2019-03-05 01:00:00	21.5736	21.57749	21.5736	0
2019-03-05 01:05:00	21.5734	21.57619	21.5734	0
2019-03-05 01:10:00	21.5733	21.57547	21.5733	0
2019-03-05 01:15:00	21.5734	21.57545	21.5734	0
2019-03-05 01:20:00	21.574	21.57551	21.574	0
2019-03-05 01:25:00	21.5744	21.57495	21.5744	0
2019-03-05 01:30:00	21.5741	21.57496	21.5741	0
2019-03-05 01:35:00	21.5732	21.57497	21.5732	0
2019-03-05 01:40:00	21.5665	21.57364	21.5665	0
2019-03-05 01:45:00	21.5672	21.57231	21.5672	0
2019-03-05 01:50:00	21.5738	21.57233	21.5738	0
2019-03-05 01:55:00	21.5676	21.57175	21.5676	0
2019-03-05 02:00:00	21.5605	21.57047	21.5605	0
2019-03-05 02:05:00	21.5603	21.56916	21.5603	0
2019-03-05 02:10:00	21.5742	21.56918	21.5742	0
2019-03-05 02:15:00	21.5678	21.56852	21.5678	0
2019-03-05 02:20:00	21.5675	21.56786	21.5675	0
2019-03-05 02:25:00	21.5673	21.56727	21.5673	0
2019-03-05 02:30:00	21.5605	21.56667	21.5605	0
2019-03-05 02:35:00	21.5743	21.56738	21.5743	0
2019-03-05 02:40:00	21.5672	21.56672	21.5672	0
2019-03-05 02:45:00	21.5603	21.56599	21.5603	0
2019-03-05 02:50:00	21.5675	21.56669	21.5675	0
2019-03-05 02:55:00	21.5673	21.56739	21.5673	0
2019-03-05 03:00:00	21.5597	21.56594	21.5597	0
2019-03-05 03:05:00	21.5605	21.56521	21.5605	0
2019-03-05 03:10:00	21.561	21.56456	21.561	0
2019-03-05 03:15:00	21.56	21.56383	21.56	0
2019-03-05 03:20:00	21.5599	21.56377	21.5599	0
2019-03-05 03:25:00	21.5599	21.56233	21.5599	0
2019-03-05 03:30:00	21.5598	21.56159	21.5598	0
2019-03-05 03:35:00	21.5598	21.56154	21.5598	0
2019-03-05 03:40:00	21.5533	21.56012	21.5533	0
2019-03-05 03:45:00	21.5593	21.55932	21.5593	0
2019-03-05 03:50:00	21.5589	21.55924	21.5589	0
2019-03-05 03:55:00	21.56	21.55919	21.56	0
2019-03-05 04:00:00	21.5599	21.55908	21.5599	0
2019-03-05 04:05:00	21.5726	21.56034	21.5726	0
2019-03-05 04:10:00	21.5669	21.56104	21.5669	0
2019-03-05 04:15:00	21.5602	21.56107	21.5602	0
2019-03-05 04:20:00	21.5669	21.56178	21.5669	0
2019-03-05 04:25:00	21.5601	21.56181	21.5601	0
2019-03-05 04:30:00	21.5594	21.56242	21.5594	0
2019-03-05 04:35:00	21.5603	21.56252	21.5603	0
2019-03-05 04:40:00	21.5595	21.56258	21.5595	0
2019-03-05 04:45:00	21.5591	21.56249	21.5591	0
2019-03-05 04:50:00	21.5521	21.56171	21.5521	0
2019-03-05 04:55:00	21.5586	21.56031	21.5586	0
2019-03-05 05:00:00	21.5592	21.55954	21.5592	0
2019-03-05 05:05:00	21.5527	21.55879	21.5527	0
2019-03-05 05:10:00	21.559	21.558	21.559	0
2019-03-05 05:15:00	21.5594	21.55793	21.5594	0
2019-03-05 05:20:00	21.5596	21.55795	21.5596	0
2019-03-05 05:25:00	21.5463	21.55655	21.5463	0
2019-03-05 05:30:00	21.5591	21.55651	21.5591	0
2019-03-05 05:35:00	21.5601	21.55661	21.5601	0
2019-03-05 05:40:00	21.5535	21.55675	21.5535	0
2019-03-05 05:45:00	21.5528	21.55617	21.5528	0
2019-03-05 05:50:00	21.559	21.55615	21.559	0
2019-03-05 05:55:00	21.5521	21.55609	21.5521	0
2019-03-05 06:00:00	21.5524	21.55543	21.5524	0
2019-03-05 06:05:00	21.5601	21.5555	21.5601	0
2019-03-05 06:10:00	21.5607	21.55561	21.5607	0
2019-03-05 06:15:00	21.5544	21.55642	21.5544	0
2019-03-05 06:20:00	21.554	21.55591	21.554	0
2019-03-05 06:25:00	21.5611	21.55601	21.5611	0
2019-03-05 06:30:00	21.5547	21.55613	21.5547	0
2019-03-05 06:35:00	21.5541	21.55626	21.5541	0
2019-03-05 06:40:00	21.5604	21.5564	21.5604	0
2019-03-05 06:45:00	21.5602	21.55721	21.5602	0
2019-03-05 06:50:00	21.5061	21.55258	21.5061	0
2019-03-05 06:55:00	21.4736	21.54393	21.4736	0
2019-03-05 07:00:00	21.4808	21.53594	21.4808	0
2019-03-05 07:05:00	21.4665	21.52715	21.4665	0
2019-03-05 07:10:00	21.4533	21.51708	21.4533	0
2019-03-05 07:15:00	21.4327	21.50424	21.4327	0
2019-03-05 07:20:00	21.4256	21.49133	21.4256	0
2019-03-05 07:25:00	21.3994	21.47586	21.3994	0
2019-03-05 07:30:00	21.393	21.45912	21.393	0
2019-03-05 07:35:00	21.3732	21.44042	21.3732	0
2019-03-05 07:40:00	21.3599	21.4258	21.3599	0
2019-03-05 07:45:00	21.346	21.41304	21.346	0
2019-03-05 07:50:00	21.3602	21.40098	21.3602	0
2019-03-05 07:55:00	21.3868	21.39301	21.3868	0
2019-03-05 08:00:00	21.4067	21.38835	21.4067	0
2019-03-05 08:05:00	21.4127	21.38635	21.4127	0
2019-03-05 08:10:00	21.4069	21.38448	21.4069	0
2019-03-05 08:15:00	21.4395	21.38849	21.4395	0
2019-03-05 08:20:00	21.487	21.39789	21.487	0
2019-03-05 08:25:00	21.5142	21.41199	21.5142	0
2019-03-05 08:30:00	21.5345	21.42945	21.5345	0
2019-03-05 08:35:00	21.534	21.44825	21.534	0
2019-03-05 08:40:00	21.5337	21.4656	21.5337	0
2019-03-05 08:45:00	21.5602	21.48294	21.5602	0
2019-03-05 08:50:00	21.5735	21.49962	21.5735	0
2019-03-05 08:55:00	21.5141	21.50976	21.5141	0
2019-03-05 09:00:00	21.5137	21.52044	21.5137	0
2019-03-05 09:05:00	21.5329	21.52978	21.5329	0
2019-03-05 09:10:00	21.5471	21.53579	21.5471	0
2019-03-05 09:15:00	21.5535	21.53972	21.5535	0
2019-03-05 09:20:00	21.5874	21.54501	21.5874	0
2019-03-05 09:25:00	21.6538	21.55699	21.6538	0
2019-03-05 09:30:00	21.673	21.57092	21.673	0
2019-03-05 09:35:00	21.7197	21.58687	21.7197	0
2019-03-05 09:40:00	21.7125	21.60077	21.7125	0
2019-03-05 09:45:00	21.7596	21.62532	21.7596	0
2019-03-05 09:50:00	21.7858	21.65253	21.7858	0
2019-03-05 09:55:00	21.7929	21.67853	21.7929	0
2019-03-05 10:00:00	21.8263	21.70645	21.8263	0
2019-03-05 10:05:00	21.8666	21.73776	21.8666	0
2019-03-05 10:10:00	21.8999	21.76901	21.8999	0
2019-03-05 10:15:00	21.9333	21.79696	21.9333	0
2019-03-05 10:20:00	21.966	21.82626	21.966	0
2019-03-05 10:25:00	21.959	21.85019	21.959	0
2019-03-05 10:30:00	21.9867	21.87761	21.9867	0
2019-03-05 10:35:00	22.0467	21.90632	22.0467	0
2019-03-05 10:40:00	22.0667	21.93441	22.0667	0
2019-03-05 10:45:00	22.0533	21.96045	22.0533	0
2019-03-05 10:50:00	22.0527	21.98309	22.0527	0
2019-03-05 10:55:00	22.0136	21.99779	22.0136	0
2019-03-05 11:00:00	22.0135	22.00915	22.0135	0
2019-03-05 11:05:00	22.0475	22.02057	22.0475	0
2019-03-05 11:10:00	22.0272	22.02669	22.0272	0
2019-03-05 11:15:00	22.0197	22.03276	22.0197	0
2019-03-05 11:20:00	22.0131	22.0354	22.0131	0
2019-03-05 11:25:00	21.9598	22.02671	21.9598	0
2019-03-05 11:30:00	21.9393	22.01397	21.9393	0
2019-03-05 11:35:00	21.9189	22.00053	21.9189	0
2019-03-05 11:40:00	21.9054	21.9858	21.9054	0
2019-03-05 11:45:00	21.8985	21.97429	21.8985	0
2019-03-05 11:50:00	21.8851	21.96145	21.8851	0
2019-03-05 11:55:00	21.9058	21.94728	21.9058	0
2019-03-05 12:00:00	21.9061	21.93517	21.9061	0
2019-03-05 12:05:00	21.8997	21.92317	21.8997	0
2019-03-05 12:10:00	21.8799	21.90985	21.8799	0
2019-03-05 12:15:00	21.8527	21.89914	21.8527	0
2019-03-05 12:20:00	21.859	21.89111	21.859	0
2019-03-05 12:25:00	21.8521	21.88443	21.8521	0
2019-03-05 12:30:00	21.846	21.87849	21.846	0
2019-03-05 12:35:00	21.8523	21.87387	21.8523	0
2019-03-05 12:40:00	21.852	21.87056	21.852	0
2019-03-05 12:45:00	21.8326	21.86324	21.8326	0
2019-03-05 12:50:00	21.7989	21.85252	21.7989	0
2019-03-05 12:55:00	21.8	21.84255	21.8	0
2019-03-05 13:00:00	21.7727	21.83183	21.7727	0
2019-03-05 13:05:00	21.7669	21.82325	21.7669	0
2019-03-05 13:10:00	21.7601	21.81336	21.7601	0
2019-03-05 13:15:00	21.7669	21.80484	21.7669	0
2019-03-05 13:20:00	21.7667	21.79691	21.7667	0
2019-03-05 13:25:00	21.8128	21.79296	21.8128	0
2019-03-05 13:30:00	21.8529	21.79305	21.8529	0
2019-03-05 13:35:00	21.8525	21.79504	21.8525	0
2019-03-05 13:40:00	21.8255	21.7977	21.8255	0
2019-03-05 13:45:00	21.8459	21.80229	21.8459	0
2019-03-05 13:50:00	21.8595	21.81097	21.8595	0
2019-03-05 13:55:00	21.8664	21.82092	21.8664	0
2019-03-05 14:00:00	21.8733	21.83224	21.8733	0
2019-03-05 14:05:00	21.8794	21.84349	21.8794	0
2019-03-05 14:10:00	21.8729	21.85411	21.8729	0
2019-03-05 14:15:00	21.873	21.86013	21.873	0
2019-03-05 14:20:00	21.8799	21.86283	21.8799	0
2019-03-05 14:25:00	21.8801	21.86559	21.8801	0
2019-03-05 14:30:00	21.8733	21.87037	21.8733	0
2019-03-05 14:35:00	21.8733	21.87311	21.8733	0
2019-03-05 14:40:00	21.8794	21.8751	21.8794	0
2019-03-05 14:45:00	21.873	21.87576	21.873	0
2019-03-05 14:50:00	21.8672	21.87515	21.8672	0
2019-03-05 14:55:00	21.873	21.87451	21.873	0
2019-03-05 15:00:00	21.8725	21.87447	21.8725	0
2019-03-05 15:05:00	21.8661	21.87378	21.8661	0
2019-03-05 15:10:00	21.8663	21.87242	21.8663	0
2019-03-05 15:15:00	21.8658	21.87099	21.8658	0
2019-03-05 15:20:00	21.8655	21.87021	21.8655	0
2019-03-05 15:25:00	21.8586	21.86874	21.8586	0
2019-03-05 15:30:00	21.8591	21.86671	21.8591	0
2019-03-05 15:35:00	21.8595	21.86536	21.8595	0
2019-03-05 15:40:00	21.8531	21.86395	21.8531	0
2019-03-05 15:45:00	21.8532	21.86197	21.8532	0
2019-03-05 15:50:00	21.8526	21.85998	21.8526	0
2019-03-05 15:55:00	21.8402	21.85739	21.8402	0
2019-03-05 16:00:00	21.8403	21.85479	21.8403	0
2019-03-05 16:05:00	21.8462	21.85283	21.8462	0
2019-03-05 16:10:00	21.8524	21.85152	21.8524	0
2019-03-05 16:15:00	21.8394	21.8496	21.8394	0
2019-03-05 16:20:00	21.8403	21.84772	21.8403	0
2019-03-05 16:25:00	21.8335	21.84512	21.8335	0
2019-03-05 16:30:00	21.8335	21.84316	21.8335	0
2019-03-05 16:35:00	21.8336	21.8412	21.8336	0
2019-03-05 16:40:00	21.8262	21.83856	21.8262	0
2019-03-05 16:45:00	21.8265	21.83719	21.8265	0
2019-03-05 16:50:00	21.8265	21.83581	21.8265	0
2019-03-05 16:55:00	21.8265	21.83384	21.8265	0
2019-03-05 17:00:00	21.8206	21.83066	21.8206	0
2019-03-05 17:05:00	21.8138	21.8281	21.8138	0
2019-03-05 17:10:00	21.821	21.82617	21.821	0
2019-03-05 17:15:00	21.8207	21.82489	21.8207	0
2019-03-05 17:20:00	21.8145	21.82299	21.8145	0
2019-03-05 17:25:00	21.8068	21.82031	21.8068	0
2019-03-05 17:30:00	21.8141	21.8191	21.8141	0
2019-03-05 17:35:00	21.8138	21.81783	21.8138	0
2019-03-05 17:40:00	21.801	21.81528	21.801	0
2019-03-05 17:45:00	21.8006	21.81269	21.8006	0
2019-03-05 17:50:00	21.7998	21.81061	21.7998	0
2019-03-05 17:55:00	21.7998	21.80921	21.7998	0
2019-03-05 18:00:00	21.7992	21.80703	21.7992	0
2019-03-05 18:05:00	21.7996	21.80492	21.7996	0
2019-03-05 18:10:00	21.7991	21.80338	21.7991	0
2019-03-05 18:15:00	21.7921	21.80191	21.7921	0
2019-03-05 18:20:00	21.786	21.7991	21.786	0
2019-03-05 18:25:00	21.7856	21.79628	21.7856	0
2019-03-05 18:30:00	21.786	21.79478	21.786	0
2019-03-05 18:35:00	21.7862	21.79334	21.7862	0
2019-03-05 18:40:00	21.7804	21.7914	21.7804	0
2019-03-05 18:45:00	21.7735	21.78877	21.7735	0
2019-03-05 18:50:00	21.7862	21.78747	21.7862	0
2019-03-05 18:55:00	21.7804	21.78555	21.7804	0
2019-03-05 19:00:00	21.7735	21.78299	21.7735	0
2019-03-05 19:05:00	21.7801	21.78179	21.7801	0
2019-03-05 19:10:00	21.7733	21.78052	21.7733	0
2019-03-05 19:15:00	21.7734	21.7793	21.7734	0
2019-03-05 19:20:00	21.7728	21.77798	21.7728	0
2019-03-05 19:25:00	21.7729	21.77665	21.7729	0
2019-03-05 19:30:00	21.7738	21.77599	21.7738	0
2019-03-05 19:35:00	21.7736	21.776	21.7736	0
2019-03-05 19:40:00	21.7668	21.77406	21.7668	0
2019-03-05 19:45:00	21.7661	21.77263	21.7661	0
2019-03-05 19:50:00	21.7663	21.77191	21.7663	0
2019-03-05 19:55:00	21.7604	21.76994	21.7604	0
2019-03-05 20:00:00	21.7596	21.76857	21.7596	0
2019-03-05 20:05:00	21.7599	21.76722	21.7599	0
2019-03-05 20:10:00	21.7593	21.76587	21.7593	0
2019-03-05 20:15:00	21.753	21.76388	21.753	0
2019-03-05 20:20:00	21.7471	21.76121	21.7471	0
2019-03-05 20:25:00	21.7469	21.75854	21.7469	0
2019-03-05 20:30:00	21.7462	21.75648	21.7462	0
2019-03-05 20:35:00	21.7465	21.75452	21.7465	0
2019-03-05 20:40:00	21.74	21.75189	21.74	0
2019-03-05 20:45:00	21.7399	21.74984	21.7399	0
2019-03-05 20:50:00	21.7473	21.74861	21.7473	0
2019-03-05 20:55:00	21.7411	21.74673	21.7411	0
2019-03-05 21:00:00	21.734	21.7442	21.734	0
2019-03-05 21:05:00	21.7331	21.74221	21.7331	0
2019-03-05 21:10:00	21.7331	21.74081	21.7331	0
2019-03-05 21:15:00	21.7339	21.73951	21.7339	0
2019-03-05 21:20:00	21.7331	21.7382	21.7331	0
2019-03-05 21:25:00	21.7272	21.73627	21.7272	0
2019-03-05 21:30:00	21.7277	21.73504	21.7277	0
2019-03-05 21:35:00	21.7267	21.73372	21.7267	0
2019-03-05 21:40:00	21.72	21.73099	21.72	0
2019-03-05 21:45:00	21.7199	21.72887	21.7199	0
2019-03-05 21:50:00	21.726	21.72807	21.726	0
2019-03-05 21:55:00	21.7189	21.72665	21.7189	0
2019-03-05 22:00:00	21.7126	21.7246	21.7126	0
2019-03-05 22:05:00	21.7189	21.7231	21.7189	0
2019-03-05 22:10:00	21.7187	21.72166	21.7187	0
2019-03-05 22:15:00	21.7124	21.72018	21.7124	0
2019-03-05 22:20:00	21.706	21.71801	21.706	0
2019-03-05 22:25:00	21.7136	21.7167	21.7136	0
2019-03-05 22:30:00	21.7075	21.71545	21.7075	0
2019-03-05 22:35:00	21.7072	21.71418	21.7072	0
2019-03-05 22:40:00	21.7076	21.71234	21.7076	0
2019-03-05 22:45:00	21.7074	21.71119	21.7074	0
2019-03-05 22:50:00	21.7006	21.70999	21.7006	0
2019-03-05 22:55:00	21.693	21.7074	21.693	0
2019-03-05 23:00:00	21.6992	21.70545	21.6992	0
2019-03-05 23:05:00	21.6928	21.70349	21.6928	0
2019-03-05 23:10:00	21.6923	21.70212	21.6923	0
2019-03-05 23:15:00	21.6926	21.70002	21.6926	0
2019-03-05 23:20:00	21.6923	21.6985	21.6923	0
2019-03-05 23:25:00	21.692	21.69698	21.692	0
2019-03-05 23:30:00	21.6865	21.69487	21.6865	0
2019-03-05 23:35:00	21.6926	21.69339	21.6926	0
2019-03-05 23:40:00	21.6861	21.69194	21.6861	0
2019-03-05 23:45:00	21.6857	21.69121	21.6857	0
2019-03-05 23:50:00	21.6795	21.68924	21.6795	0
2019-03-05 23:55:00	21.6863	21.68859	21.6863	0
2019-03-06 00:00:00	21.6871	21.68807	21.6871	0
2019-03-06 00:05:00	21.6876	21.68757	21.6876	0
2019-03-06 00:10:00	21.6805	21.68639	21.6805	0
2019-03-06 00:15:00	21.6804	21.68523	21.6804	0
2019-03-06 00:20:00	21.6863	21.68521	21.6863	0
2019-03-06 00:25:00	21.6799	21.68394	21.6799	0
2019-03-06 00:30:00	21.6799	21.68332	21.6799	0
2019-03-06 00:35:00	21.6806	21.68281	21.6806	0
2019-03-06 00:40:00	21.6797	21.68283	21.6797	0
2019-03-06 00:45:00	21.6805	21.68225	21.6805	0
2019-03-06 00:50:00	21.6736	21.6809	21.6736	0
2019-03-06 00:55:00	21.6734	21.67948	21.6734	0
2019-03-06 01:00:00	21.6734	21.67877	21.6734	0
2019-03-06 01:05:00	21.674	21.67813	21.674	0
2019-03-06 01:10:00	21.6678	21.67628	21.6678	0
2019-03-06 01:15:00	21.6747	21.67576	21.6747	0
2019-03-06 01:20:00	21.6736	21.67513	21.6736	0
2019-03-06 01:25:00	21.6668	21.67375	21.6668	0
2019-03-06 01:30:00	21.6674	21.67252	21.6674	0
2019-03-06 01:35:00	21.6678	21.67125	21.6678	0
2019-03-06 01:40:00	21.6675	21.67064	21.6675	0
2019-03-06 01:45:00	21.6679	21.67009	21.6679	0
2019-03-06 01:50:00	21.6614	21.66889	21.6614	0
2019-03-06 01:55:00	21.6677	21.66826	21.6677	0
2019-03-06 02:00:00	21.6667	21.66815	21.6667	0
2019-03-06 02:05:00	21.6607	21.66675	21.6607	0
2019-03-06 02:10:00	21.6598	21.66537	21.6598	0
2019-03-06 02:15:00	21.6666	21.66535	21.6666	0
2019-03-06 02:20:00	21.6606	21.66467	21.6606	0
2019-03-06 02:25:00	21.6544	21.66333	21.6544	0
2019-03-06 02:30:00	21.6614	21.66272	21.6614	0
2019-03-06 02:35:00	21.6602	21.66195	21.6602	0
2019-03-06 02:40:00	21.6528	21.66109	21.6528	0
2019-03-06 02:45:00	21.6464	21.65896	21.6464	0
2019-03-06 02:50:00	21.6525	21.65754	21.6525	0
2019-03-06 02:55:00	21.6522	21.65669	21.6522	0
2019-03-06 03:00:00	21.6459	21.6553	21.6459	0
2019-03-06 03:05:00	21.6468	21.65332	21.6468	0
2019-03-06 03:10:00	21.6541	21.65267	21.6541	0
2019-03-06 03:15:00	21.6471	21.65194	21.6471	0
2019-03-06 03:20:00	21.647	21.6505	21.647	0
2019-03-06 03:25:00	21.6468	21.64916	21.6468	0
2019-03-06 03:30:00	21.6474	21.64862	21.6474	0
2019-03-06 03:35:00	21.6404	21.64802	21.6404	0
2019-03-06 03:40:00	21.6404	21.64681	21.6404	0
2019-03-06 03:45:00	21.6468	21.64627	21.6468	0
2019-03-06 03:50:00	21.6408	21.64576	21.6408	0
2019-03-06 03:55:00	21.6338	21.64446	21.6338	0
2019-03-06 04:00:00	21.6396	21.64301	21.6396	0
2019-03-06 04:05:00	21.6404	21.64234	21.6404	0
2019-03-06 04:10:00	21.6337	21.64101	21.6337	0
2019-03-06 04:15:00	21.6335	21.63968	21.6335	0
2019-03-06 04:20:00	21.6334	21.63828	21.6334	0
2019-03-06 04:25:00	21.6333	21.63757	21.6333	0
2019-03-06 04:30:00	21.6266	21.63619	21.6266	0
2019-03-06 04:35:00	21.6265	21.63416	21.6265	0
2019-03-06 04:40:00	21.6199	21.63207	21.6199	0
2019-03-06 04:45:00	21.6132	21.63001	21.6132	0
2019-03-06 04:50:00	21.6132	21.62737	21.6132	0
2019-03-06 04:55:00	21.6139	21.62472	21.6139	0
2019-03-06 05:00:00	21.6144	21.62279	21.6144	0
2019-03-06 05:05:00	21.6139	21.62083	21.6139	0
2019-03-06 05:10:00	21.6138	21.61887	21.6138	0
2019-03-06 05:15:00	21.6136	21.6169	21.6136	0
2019-03-06 05:20:00	21.6141	21.61565	21.6141	0
2019-03-06 05:25:00	21.6078	21.61378	21.6078	0
2019-03-06 05:30:00	21.6073	21.61252	21.6073	0
2019-03-06 05:35:00	21.607	21.6119	21.607	0
2019-03-06 05:40:00	21.6076	21.61134	21.6076	0
2019-03-06 05:45:00	21.6007	21.61002	21.6007	0
2019-03-06 05:50:00	21.5998	21.60856	21.5998	0
2019-03-06 05:55:00	21.5999	21.60716	21.5999	0
2019-03-06 06:00:00	21.6	21.60578	21.6	0
2019-03-06 06:05:00	21.5873	21.60315	21.5873	0
2019-03-06 06:10:00	21.5878	21.60052	21.5878	0
2019-03-06 06:15:00	21.5947	21.59921	21.5947	0
2019-03-06 06:20:00	21.5882	21.5973	21.5882	0
2019-03-06 06:25:00	21.587	21.5953	21.587	0
2019-03-06 06:30:00	21.5801	21.59255	21.5801	0
2019-03-06 06:35:00	21.5874	21.59122	21.5874	0
2019-03-06 06:40:00	21.5745	21.58869	21.5745	0
2019-03-06 06:45:00	21.548	21.5835	21.548	0
2019-03-06 06:50:00	21.5408	21.57758	21.5408	0
2019-03-06 06:55:00	21.5473	21.57358	21.5473	0
2019-03-06 07:00:00	21.5344	21.56824	21.5344	0
2019-03-06 07:05:00	21.5274	21.56151	21.5274	0
2019-03-06 07:10:00	21.5071	21.5534	21.5071	0
2019-03-06 07:15:00	21.5068	21.54538	21.5068	0
2019-03-06 07:20:00	21.4867	21.53604	21.4867	0
2019-03-06 07:25:00	21.4807	21.52537	21.4807	0
2019-03-06 07:30:00	21.4677	21.51469	21.4677	0
2019-03-06 07:35:00	21.4667	21.50656	21.4667	0
2019-03-06 07:40:00	21.4666	21.49914	21.4666	0
2019-03-06 07:45:00	21.4539	21.4898	21.4539	0
2019-03-06 07:50:00	21.4397	21.48033	21.4397	0
2019-03-06 07:55:00	21.4405	21.47164	21.4405	0
2019-03-06 08:00:00	21.453	21.46623	21.453	0
2019-03-06 08:05:00	21.453	21.46085	21.453	0
2019-03-06 08:10:00	21.4532	21.4575	21.4532	0
2019-03-06 08:15:00	21.4672	21.45615	21.4672	0
2019-03-06 08:20:00	21.481	21.45748	21.481	0
2019-03-06 08:25:00	21.4806	21.45887	21.4806	0
2019-03-06 08:30:00	21.481	21.46031	21.481	0
2019-03-06 08:35:00	21.4813	21.46305	21.4813	0
2019-03-06 08:40:00	21.4815	21.46723	21.4815	0
2019-03-06 08:45:00	21.4809	21.47127	21.4809	0
2019-03-06 08:50:00	21.5012	21.47609	21.5012	0
2019-03-06 08:55:00	21.5214	21.48293	21.5214	0
2019-03-06 09:00:00	21.5349	21.4911	21.5349	0
2019-03-06 09:05:00	21.5611	21.50049	21.5611	0
2019-03-06 09:10:00	21.5934	21.51173	21.5934	0
2019-03-06 09:15:00	21.6207	21.52574	21.6207	0
2019-03-06 09:20:00	21.6139	21.53903	21.6139	0
2019-03-06 09:25:00	21.6343	21.55433	21.6343	0
2019-03-06 09:30:00	21.6547	21.57165	21.6547	0
2019-03-06 09:35:00	21.6676	21.59032	21.6676	0
2019-03-06 09:40:00	21.6813	21.60833	21.6813	0
2019-03-06 09:45:00	21.6802	21.62421	21.6802	0
2019-03-06 09:50:00	21.6801	21.63873	21.6801	0
2019-03-06 09:55:00	21.6927	21.65189	21.6927	0
2019-03-06 10:00:00	21.6862	21.66117	21.6862	0
2019-03-06 10:05:00	21.6863	21.66773	21.6863	0
2019-03-06 10:10:00	21.6799	21.67433	21.6799	0
2019-03-06 10:15:00	21.6939	21.68029	21.6939	0
2019-03-06 10:20:00	21.6931	21.68413	21.6931	0
2019-03-06 10:25:00	21.6599	21.68336	21.6599	0
2019-03-06 10:30:00	21.6532	21.68055	21.6532	0
2019-03-06 10:35:00	21.7199	21.68452	21.7199	0
2019-03-06 10:40:00	21.746	21.69111	21.746	0
2019-03-06 10:45:00	21.7656	21.6984	21.7656	0
2019-03-06 10:50:00	21.772	21.70698	21.772	0
2019-03-06 10:55:00	21.7799	21.71634	21.7799	0
2019-03-06 11:00:00	21.7859	21.72694	21.7859	0
2019-03-06 11:05:00	21.7869	21.73624	21.7869	0
2019-03-06 11:10:00	21.7942	21.74635	21.7942	0
2019-03-06 11:15:00	21.8006	21.76042	21.8006	0
2019-03-06 11:20:00	21.7998	21.77508	21.7998	0
2019-03-06 11:25:00	21.7992	21.78301	21.7992	0
2019-03-06 11:30:00	21.7995	21.78836	21.7995	0
2019-03-06 11:35:00	21.799	21.7917	21.799	0
2019-03-06 11:40:00	21.806	21.7951	21.806	0
2019-03-06 11:45:00	21.799	21.79701	21.799	0
2019-03-06 11:50:00	21.8054	21.79896	21.8054	0
2019-03-06 11:55:00	21.8126	21.80153	21.8126	0
2019-03-06 12:00:00	21.8128	21.80339	21.8128	0
2019-03-06 12:05:00	21.8057	21.8039	21.8057	0
2019-03-06 12:10:00	21.806	21.80452	21.806	0
2019-03-06 12:15:00	21.8123	21.80583	21.8123	0
2019-03-06 12:20:00	21.8126	21.80714	21.8126	0
2019-03-06 12:25:00	21.8056	21.8078	21.8056	0
2019-03-06 12:30:00	21.8054	21.80774	21.8054	0
2019-03-06 12:35:00	21.8058	21.80842	21.8058	0
2019-03-06 12:40:00	21.8061	21.80849	21.8061	0
2019-03-06 12:45:00	21.8003	21.80726	21.8003	0
2019-03-06 12:50:00	21.8001	21.80599	21.8001	0
2019-03-06 12:55:00	21.8001	21.80543	21.8001	0
2019-03-06 13:00:00	21.7994	21.80477	21.7994	0
2019-03-06 13:05:00	21.747	21.79824	21.747	0
2019-03-06 13:10:00	21.6935	21.78633	21.6935	0
2019-03-06 13:15:00	21.6735	21.77312	21.6735	0
2019-03-06 13:20:00	21.6808	21.76066	21.6808	0
2019-03-06 13:25:00	21.6865	21.74873	21.6865	0
2019-03-06 13:30:00	21.6532	21.73344	21.6532	0
2019-03-06 13:35:00	21.6606	21.71947	21.6606	0
2019-03-06 13:40:00	21.6536	21.70482	21.6536	0
2019-03-06 13:45:00	21.6542	21.69023	21.6542	0
2019-03-06 13:50:00	21.6532	21.67561	21.6532	0
2019-03-06 13:55:00	21.6734	21.66825	21.6734	0
2019-03-06 14:00:00	21.7194	21.67084	21.7194	0
2019-03-06 14:05:00	21.7464	21.67813	21.7464	0
2019-03-06 14:10:00	21.7672	21.68677	21.7672	0
2019-03-06 14:15:00	21.773	21.69542	21.773	0
2019-03-06 14:20:00	21.7798	21.70808	21.7798	0
2019-03-06 14:25:00	21.7872	21.72074	21.7872	0
2019-03-06 14:30:00	21.793	21.73468	21.793	0
2019-03-06 14:35:00	21.7999	21.74925	21.7999	0
2019-03-06 14:40:00	21.7999	21.76392	21.7999	0
2019-03-06 14:45:00	21.8	21.77658	21.8	0
2019-03-06 14:50:00	21.8066	21.7853	21.8066	0
2019-03-06 14:55:00	21.8073	21.79139	21.8073	0
2019-03-06 15:00:00	21.8145	21.79612	21.8145	0
2019-03-06 15:05:00	21.8147	21.80029	21.8147	0
2019-03-06 15:10:00	21.8143	21.80374	21.8143	0
2019-03-06 15:15:00	21.82	21.80702	21.82	0
2019-03-06 15:20:00	21.8133	21.80905	21.8133	0
2019-03-06 15:25:00	21.8201	21.81107	21.8201	0
2019-03-06 15:30:00	21.82	21.81308	21.82	0
2019-03-06 15:35:00	21.8261	21.81569	21.8261	0
2019-03-06 15:40:00	21.8264	21.81767	21.8264	0
2019-03-06 15:45:00	21.8264	21.81958	21.8264	0
2019-03-06 15:50:00	21.8332	21.82145	21.8332	0
2019-03-06 15:55:00	21.8259	21.82257	21.8259	0
2019-03-06 16:00:00	21.8256	21.8237	21.8256	0
2019-03-06 16:05:00	21.8261	21.82431	21.8261	0
2019-03-06 16:10:00	21.8264	21.82562	21.8264	0
2019-03-06 16:15:00	21.8272	21.82633	21.8272	0
2019-03-06 16:20:00	21.8264	21.82697	21.8264	0
2019-03-06 16:25:00	21.8259	21.82695	21.8259	0
2019-03-06 16:30:00	21.8255	21.82686	21.8255	0
2019-03-06 16:35:00	21.826	21.82682	21.826	0
2019-03-06 16:40:00	21.827	21.8262	21.827	0
2019-03-06 16:45:00	21.8275	21.82636	21.8275	0
2019-03-06 16:50:00	21.8272	21.82652	21.8272	0
2019-03-06 16:55:00	21.8271	21.82662	21.8271	0
2019-03-06 17:00:00	21.8202	21.826	21.8202	0
2019-03-06 17:05:00	21.8208	21.82536	21.8208	0
2019-03-06 17:10:00	21.8272	21.82544	21.8272	0
2019-03-06 17:15:00	21.8277	21.82562	21.8277	0
2019-03-06 17:20:00	21.8213	21.8252	21.8213	0
2019-03-06 17:25:00	21.8276	21.82536	21.8276	0
2019-03-06 17:30:00	21.828	21.82546	21.828	0
2019-03-06 17:35:00	21.8208	21.82479	21.8208	0
2019-03-06 17:40:00	21.8199	21.82406	21.8199	0
2019-03-06 17:45:00	21.8193	21.82328	21.8193	0
2019-03-06 17:50:00	21.8197	21.82323	21.8197	0
2019-03-06 17:55:00	21.8199	21.82314	21.8199	0
2019-03-06 18:00:00	21.8139	21.82181	21.8139	0
2019-03-06 18:05:00	21.8131	21.82035	21.8131	0
2019-03-06 18:10:00	21.8126	21.81948	21.8126	0
2019-03-06 18:15:00	21.8196	21.81868	21.8196	0
2019-03-06 18:20:00	21.813	21.81718	21.813	0
2019-03-06 18:25:00	21.8125	21.81635	21.8125	0
2019-03-06 18:30:00	21.8122	21.81558	21.8122	0
2019-03-06 18:35:00	21.8127	21.81492	21.8127	0
2019-03-06 18:40:00	21.8064	21.81359	21.8064	0
2019-03-06 18:45:00	21.8072	21.81232	21.8072	0
2019-03-06 18:50:00	21.8069	21.81162	21.8069	0
2019-03-06 18:55:00	21.8062	21.81093	21.8062	0
2019-03-06 19:00:00	21.8004	21.80971	21.8004	0
2019-03-06 19:05:00	21.8002	21.80777	21.8002	0
2019-03-06 19:10:00	21.8002	21.80649	21.8002	0
2019-03-06 19:15:00	21.8003	21.80527	21.8003	0
2019-03-06 19:20:00	21.8003	21.80408	21.8003	0
2019-03-06 19:25:00	21.7995	21.80276	21.7995	0
2019-03-06 19:30:00	21.8004	21.80216	21.8004	0
2019-03-06 19:35:00	21.7996	21.8014	21.7996	0
2019-03-06 19:40:00	21.7925	21.79996	21.7925	0
2019-03-06 19:45:00	21.7927	21.79861	21.7927	0
2019-03-06 19:50:00	21.7929	21.79786	21.7929	0
2019-03-06 19:55:00	21.793	21.79714	21.793	0
2019-03-06 20:00:00	21.7872	21.79584	21.7872	0
2019-03-06 20:05:00	21.7877	21.79458	21.7877	0
2019-03-06 20:10:00	21.7946	21.79401	21.7946	0
2019-03-06 20:15:00	21.7943	21.79349	21.7943	0
2019-03-06 20:20:00	21.7866	21.79211	21.7866	0
2019-03-06 20:25:00	21.7873	21.79088	21.7873	0
2019-03-06 20:30:00	21.7937	21.791	21.7937	0
2019-03-06 20:35:00	21.7869	21.79042	21.7869	0
2019-03-06 20:40:00	21.7801	21.78914	21.7801	0
2019-03-06 20:45:00	21.7868	21.78852	21.7868	0
2019-03-06 20:50:00	21.7874	21.78854	21.7874	0
2019-03-06 20:55:00	21.7805	21.78782	21.7805	0
2019-03-06 21:00:00	21.7736	21.78572	21.7736	0
2019-03-06 21:05:00	21.7801	21.7843	21.7801	0
2019-03-06 21:10:00	21.78	21.78364	21.78	0
2019-03-06 21:15:00	21.7735	21.78226	21.7735	0
2019-03-06 21:20:00	21.7735	21.78024	21.7735	0
2019-03-06 21:25:00	21.7734	21.77889	21.7734	0
2019-03-06 21:30:00	21.7735	21.77823	21.7735	0
2019-03-06 21:35:00	21.7669	21.77624	21.7669	0
2019-03-06 21:40:00	21.7662	21.77412	21.7662	0
2019-03-06 21:45:00	21.7737	21.77344	21.7737	0
2019-03-06 21:50:00	21.7663	21.77271	21.7663	0
2019-03-06 21:55:00	21.7597	21.77067	21.7597	0
2019-03-06 22:00:00	21.7599	21.76866	21.7599	0
2019-03-06 22:05:00	21.7599	21.7673	21.7599	0
2019-03-06 22:10:00	21.7532	21.76527	21.7532	0
2019-03-06 22:15:00	21.7526	21.76319	21.7526	0
2019-03-06 22:20:00	21.753	21.76114	21.753	0
2019-03-06 22:25:00	21.7525	21.7597	21.7525	0
2019-03-06 22:30:00	21.7527	21.75835	21.7527	0
2019-03-06 22:35:00	21.7464	21.75562	21.7464	0
2019-03-06 22:40:00	21.7459	21.75358	21.7459	0
2019-03-06 22:45:00	21.7455	21.75216	21.7455	0
2019-03-06 22:50:00	21.7525	21.75142	21.7525	0
2019-03-06 22:55:00	21.7461	21.75004	21.7461	0
2019-03-06 23:00:00	21.7457	21.74929	21.7457	0
2019-03-06 23:05:00	21.7454	21.74857	21.7454	0
2019-03-06 23:10:00	21.7452	21.74779	21.7452	0
2019-03-06 23:15:00	21.7398	21.74652	21.7398	0
2019-03-06 23:20:00	21.7392	21.74517	21.7392	0
2019-03-06 23:25:00	21.7402	21.74455	21.7402	0
2019-03-06 23:30:00	21.7467	21.74463	21.7467	0
2019-03-06 23:35:00	21.7328	21.74336	21.7328	0
2019-03-06 23:40:00	21.7403	21.74214	21.7403	0
2019-03-06 23:45:00	21.7336	21.74089	21.7336	0
2019-03-06 23:50:00	21.7335	21.73967	21.7335	0
2019-03-06 23:55:00	21.7335	21.73848	21.7335	0
2019-03-07 00:00:00	21.7334	21.7373	21.7334	0
2019-03-07 00:05:00	21.7328	21.7366	21.7328	0
2019-03-07 00:10:00	21.7264	21.73532	21.7264	0
2019-03-07 00:15:00	21.7266	21.73396	21.7266	0
2019-03-07 00:20:00	21.7273	21.73202	21.7273	0
2019-03-07 00:25:00	21.7205	21.73079	21.7205	0
2019-03-07 00:30:00	21.7203	21.72879	21.7203	0
2019-03-07 00:35:00	21.7203	21.72746	21.7203	0
2019-03-07 00:40:00	21.7208	21.72619	21.7208	0
2019-03-07 00:45:00	21.7205	21.72489	21.7205	0
2019-03-07 00:50:00	21.721	21.72365	21.721	0
2019-03-07 00:55:00	21.7206	21.72243	21.7206	0
2019-03-07 01:00:00	21.7205	21.72184	21.7205	0
2019-03-07 01:05:00	21.7202	21.7212	21.7202	0
2019-03-07 01:10:00	21.7134	21.71981	21.7134	0
2019-03-07 01:15:00	21.7128	21.71904	21.7128	0
2019-03-07 01:20:00	21.7136	21.71837	21.7136	0
2019-03-07 01:25:00	21.7129	21.71763	21.7129	0
2019-03-07 01:30:00	21.713	21.71685	21.713	0
2019-03-07 01:35:00	21.7064	21.71544	21.7064	0
2019-03-07 01:40:00	21.7066	21.714	21.7066	0
2019-03-07 01:45:00	21.706	21.71254	21.706	0
2019-03-07 01:50:00	21.7062	21.71111	21.7062	0
2019-03-07 01:55:00	21.7063	21.70972	21.7063	0
2019-03-07 02:00:00	21.7065	21.70903	21.7065	0
2019-03-07 02:05:00	21.7065	21.7084	21.7065	0
2019-03-07 02:10:00	21.7073	21.70777	21.7073	0
2019-03-07 02:15:00	21.7064	21.70712	21.7064	0
2019-03-07 02:20:00	21.7064	21.70646	21.7064	0
2019-03-07 02:25:00	21.7059	21.70641	21.7059	0
2019-03-07 02:30:00	21.6994	21.70569	21.6994	0
2019-03-07 02:35:00	21.6996	21.70505	21.6996	0
2019-03-07 02:40:00	21.7071	21.70514	21.7071	0
2019-03-07 02:45:00	21.707	21.70521	21.707	0
2019-03-07 02:50:00	21.6996	21.70452	21.6996	0
2019-03-07 02:55:00	21.6997	21.70384	21.6997	0
2019-03-07 03:00:00	21.6998	21.70309	21.6998	0
2019-03-07 03:05:00	21.6998	21.70243	21.6998	0
2019-03-07 03:10:00	21.6931	21.7011	21.6931	0
2019-03-07 03:15:00	21.6939	21.6999	21.6939	0
2019-03-07 03:20:00	21.6938	21.69934	21.6938	0
2019-03-07 03:25:00	21.6936	21.69874	21.6936	0
2019-03-07 03:30:00	21.6928	21.69731	21.6928	0
2019-03-07 03:35:00	21.693	21.69591	21.693	0
2019-03-07 03:40:00	21.6938	21.69533	21.6938	0
2019-03-07 03:45:00	21.693	21.69466	21.693	0
2019-03-07 03:50:00	21.6925	21.69393	21.6925	0
2019-03-07 03:55:00	21.6929	21.69324	21.6929	0
2019-03-07 04:00:00	21.693	21.69323	21.693	0
2019-03-07 04:05:00	21.6865	21.69249	21.6865	0
2019-03-07 04:10:00	21.6932	21.69243	21.6932	0
2019-03-07 04:15:00	21.6939	21.69246	21.6939	0
2019-03-07 04:20:00	21.6938	21.69256	21.6938	0
2019-03-07 04:25:00	21.6936	21.69262	21.6936	0
2019-03-07 04:30:00	21.6934	21.69258	21.6934	0
2019-03-07 04:35:00	21.6934	21.69262	21.6934	0
2019-03-07 04:40:00	21.6799	21.69136	21.6799	0
2019-03-07 04:45:00	21.6867	21.69074	21.6867	0
2019-03-07 04:50:00	21.6933	21.69077	21.6933	0
2019-03-07 04:55:00	21.6933	21.69145	21.6933	0
2019-03-07 05:00:00	21.6793	21.69006	21.6793	0
2019-03-07 05:05:00	21.6862	21.68929	21.6862	0
2019-03-07 05:10:00	21.687	21.68861	21.687	0
2019-03-07 05:15:00	21.6802	21.68727	21.6802	0
2019-03-07 05:20:00	21.6801	21.68594	21.6801	0
2019-03-07 05:25:00	21.6807	21.68467	21.6807	0
2019-03-07 05:30:00	21.6804	21.68472	21.6804	0
2019-03-07 05:35:00	21.6735	21.6834	21.6735	0
2019-03-07 05:40:00	21.6728	21.68135	21.6728	0
2019-03-07 05:45:00	21.6803	21.68005	21.6803	0
2019-03-07 05:50:00	21.6742	21.67954	21.6742	0
2019-03-07 05:55:00	21.6746	21.67838	21.6746	0
2019-03-07 06:00:00	21.6802	21.6777	21.6802	0
2019-03-07 06:05:00	21.6735	21.67703	21.6735	0
2019-03-07 06:10:00	21.6661	21.67563	21.6661	0
2019-03-07 06:15:00	21.6798	21.67554	21.6798	0
2019-03-07 06:20:00	21.6731	21.67481	21.6731	0
2019-03-07 06:25:00	21.6665	21.67411	21.6665	0
2019-03-07 06:30:00	21.6659	21.67342	21.6659	0
2019-03-07 06:35:00	21.6663	21.67202	21.6663	0
2019-03-07 06:40:00	21.6664	21.67124	21.6664	0
2019-03-07 06:45:00	21.6271	21.66649	21.6271	0
2019-03-07 06:50:00	21.5676	21.65523	21.5676	0
2019-03-07 06:55:00	21.6146	21.64934	21.6146	0
2019-03-07 07:00:00	21.6335	21.64608	21.6335	0
2019-03-07 07:05:00	21.6401	21.64211	21.6401	0
2019-03-07 07:10:00	21.6461	21.63941	21.6461	0
2019-03-07 07:15:00	21.5936	21.63212	21.5936	0
2019-03-07 07:20:00	21.5534	21.62087	21.5534	0
2019-03-07 07:25:00	21.6007	21.61431	21.6007	0
2019-03-07 07:30:00	21.6211	21.60978	21.6211	0
2019-03-07 07:35:00	21.6401	21.61108	21.6401	0
2019-03-07 07:40:00	21.6267	21.61699	21.6267	0
2019-03-07 07:45:00	21.634	21.61893	21.634	0
2019-03-07 07:50:00	21.6539	21.62097	21.6539	0
2019-03-07 07:55:00	21.6597	21.62293	21.6597	0
2019-03-07 08:00:00	21.6471	21.62303	21.6471	0
2019-03-07 08:05:00	21.641	21.62777	21.641	0
2019-03-07 08:10:00	21.6405	21.63648	21.6405	0
2019-03-07 08:15:00	21.6603	21.64244	21.6603	0
2019-03-07 08:20:00	21.6668	21.64701	21.6668	0
2019-03-07 08:25:00	21.6734	21.65034	21.6734	0
2019-03-07 08:30:00	21.6874	21.65641	21.6874	0
2019-03-07 08:35:00	21.6811	21.66112	21.6811	0
2019-03-07 08:40:00	21.654	21.66113	21.654	0
2019-03-07 08:45:00	21.6872	21.66388	21.6872	0
2019-03-07 08:50:00	21.721	21.67127	21.721	0
2019-03-07 08:55:00	21.7467	21.68184	21.7467	0
2019-03-07 09:00:00	21.76	21.69379	21.76	0
2019-03-07 09:05:00	21.7868	21.70644	21.7868	0
2019-03-07 09:10:00	21.8068	21.72044	21.8068	0
2019-03-07 09:15:00	21.8275	21.73585	21.8275	0
2019-03-07 09:20:00	21.8338	21.75049	21.8338	0
2019-03-07 09:25:00	21.8537	21.76775	21.8537	0
2019-03-07 09:30:00	21.8737	21.78972	21.8737	0
2019-03-07 09:35:00	21.8735	21.80835	21.8735	0
2019-03-07 09:40:00	21.8402	21.82027	21.8402	0
2019-03-07 09:45:00	21.8403	21.82963	21.8403	0
2019-03-07 09:50:00	21.8409	21.83772	21.8409	0
2019-03-07 09:55:00	21.8599	21.84503	21.8599	0
2019-03-07 10:00:00	21.886	21.85295	21.886	0
2019-03-07 10:05:00	21.8929	21.85949	21.8929	0
2019-03-07 10:10:00	21.8932	21.86543	21.8932	0
2019-03-07 10:15:00	21.8939	21.86945	21.8939	0
2019-03-07 10:20:00	21.9011	21.87219	21.9011	0
2019-03-07 10:25:00	21.9007	21.87491	21.9007	0
2019-03-07 10:30:00	21.9004	21.88093	21.9004	0
2019-03-07 10:35:00	21.9002	21.88692	21.9002	0
2019-03-07 10:40:00	21.9008	21.89291	21.9008	0
2019-03-07 10:45:00	21.9079	21.89771	21.9079	0
2019-03-07 10:50:00	21.9009	21.8992	21.9009	0
2019-03-07 10:55:00	21.8733	21.89724	21.8733	0
2019-03-07 11:00:00	21.8799	21.89591	21.8799	0
2019-03-07 11:05:00	21.8866	21.89518	21.8866	0
2019-03-07 11:10:00	21.8867	21.89374	21.8867	0
2019-03-07 11:15:00	21.8868	21.89235	21.8868	0
2019-03-07 11:20:00	21.8667	21.88898	21.8667	0
2019-03-07 11:25:00	21.8733	21.88629	21.8733	0
2019-03-07 11:30:00	21.88	21.88421	21.88	0
2019-03-07 11:35:00	21.8794	21.88136	21.8794	0
2019-03-07 11:40:00	21.8856	21.87983	21.8856	0
2019-03-07 11:45:00	21.8921	21.88171	21.8921	0
2019-03-07 11:50:00	21.8852	21.88224	21.8852	0
2019-03-07 11:55:00	21.8785	21.88143	21.8785	0
2019-03-07 12:00:00	21.8851	21.88127	21.8851	0
2019-03-07 12:05:00	21.8784	21.88043	21.8784	0
2019-03-07 12:10:00	21.8791	21.88167	21.8791	0
2019-03-07 12:15:00	21.8801	21.88235	21.8801	0
2019-03-07 12:20:00	21.8735	21.8817	21.8735	0
2019-03-07 12:25:00	21.8795	21.88171	21.8795	0
2019-03-07 12:30:00	21.8798	21.88113	21.8798	0
2019-03-07 12:35:00	21.8732	21.87924	21.8732	0
2019-03-07 12:40:00	21.8799	21.87871	21.8799	0
2019-03-07 12:45:00	21.8793	21.87879	21.8793	0
2019-03-07 12:50:00	21.8797	21.87825	21.8797	0
2019-03-07 12:55:00	21.8792	21.87833	21.8792	0
2019-03-07 13:00:00	21.8789	21.87831	21.8789	0
2019-03-07 13:05:00	21.8853	21.87883	21.8853	0
2019-03-07 13:10:00	21.8652	21.878	21.8652	0
2019-03-07 13:15:00	21.8725	21.8773	21.8725	0
2019-03-07 13:20:00	21.8802	21.87734	21.8802	0
2019-03-07 13:25:00	21.8795	21.87797	21.8795	0
2019-03-07 13:30:00	21.8791	21.87789	21.8791	0
2019-03-07 13:35:00	21.8862	21.87858	21.8862	0
2019-03-07 13:40:00	21.8863	21.87924	21.8863	0
2019-03-07 13:45:00	21.8797	21.87929	21.8797	0
2019-03-07 13:50:00	21.8798	21.87938	21.8798	0
2019-03-07 13:55:00	21.8872	21.87957	21.8872	0
2019-03-07 14:00:00	21.8864	21.88169	21.8864	0
2019-03-07 14:05:00	21.8792	21.88236	21.8792	0
2019-03-07 14:10:00	21.8861	21.88295	21.8861	0
2019-03-07 14:15:00	21.8857	21.88357	21.8857	0
2019-03-07 14:20:00	21.8801	21.88367	21.8801	0
2019-03-07 14:25:00	21.88	21.88305	21.88	0
2019-03-07 14:30:00	21.8807	21.88249	21.8807	0
2019-03-07 14:35:00	21.8865	21.88317	21.8865	0
2019-03-07 14:40:00	21.8933	21.88452	21.8933	0
2019-03-07 14:45:00	21.8861	21.88441	21.8861	0
2019-03-07 14:50:00	21.8803	21.8838	21.8803	0
2019-03-07 14:55:00	21.8876	21.88464	21.8876	0
2019-03-07 15:00:00	21.8874	21.88477	21.8874	0
2019-03-07 15:05:00	21.8939	21.88559	21.8939	0
2019-03-07 15:10:00	21.8944	21.88702	21.8944	0
2019-03-07 15:15:00	21.8941	21.88843	21.8941	0
2019-03-07 15:20:00	21.8945	21.88981	21.8945	0
2019-03-07 15:25:00	21.9002	21.89118	21.9002	0
2019-03-07 15:30:00	21.8934	21.89119	21.8934	0
2019-03-07 15:35:00	21.8935	21.89193	21.8935	0
2019-03-07 15:40:00	21.8928	21.89318	21.8928	0
2019-03-07 15:45:00	21.8931	21.89373	21.8931	0
2019-03-07 15:50:00	21.8933	21.89432	21.8933	0
2019-03-07 15:55:00	21.8927	21.8942	21.8927	0
2019-03-07 16:00:00	21.8923	21.89399	21.8923	0
2019-03-07 16:05:00	21.8921	21.89379	21.8921	0
2019-03-07 16:10:00	21.8932	21.89366	21.8932	0
2019-03-07 16:15:00	21.8926	21.8929	21.8926	0
2019-03-07 16:20:00	21.8923	21.89279	21.8923	0
2019-03-07 16:25:00	21.892	21.89264	21.892	0
2019-03-07 16:30:00	21.8858	21.89194	21.8858	0
2019-03-07 16:35:00	21.8922	21.89185	21.8922	0
2019-03-07 16:40:00	21.8933	21.89185	21.8933	0
2019-03-07 16:45:00	21.886	21.89118	21.886	0
2019-03-07 16:50:00	21.8936	21.89131	21.8936	0
2019-03-07 16:55:00	21.8936	21.89146	21.8936	0
2019-03-07 17:00:00	21.8868	21.89082	21.8868	0
2019-03-07 17:05:00	21.8875	21.89031	21.8875	0
2019-03-07 17:10:00	21.8938	21.89046	21.8938	0
2019-03-07 17:15:00	21.8936	21.89062	21.8936	0
2019-03-07 17:20:00	21.9009	21.89213	21.9009	0
2019-03-07 17:25:00	21.8946	21.89237	21.8946	0
2019-03-07 17:30:00	21.8808	21.89112	21.8808	0
2019-03-07 17:35:00	21.8805	21.89057	21.8805	0
2019-03-07 17:40:00	21.8937	21.89058	21.8937	0
2019-03-07 17:45:00	21.8802	21.88924	21.8802	0
2019-03-07 17:50:00	21.8808	21.88864	21.8808	0
2019-03-07 17:55:00	21.8873	21.88862	21.8873	0
2019-03-07 18:00:00	21.8811	21.88735	21.8811	0
2019-03-07 18:05:00	21.8801	21.886	21.8801	0
2019-03-07 18:10:00	21.8868	21.88459	21.8868	0
2019-03-07 18:15:00	21.8795	21.88308	21.8795	0
2019-03-07 18:20:00	21.8731	21.88231	21.8731	0
2019-03-07 18:25:00	21.8792	21.88218	21.8792	0
2019-03-07 18:30:00	21.8796	21.88077	21.8796	0
2019-03-07 18:35:00	21.8805	21.8808	21.8805	0
2019-03-07 18:40:00	21.8736	21.88008	21.8736	0
2019-03-07 18:45:00	21.8803	21.87938	21.8803	0
2019-03-07 18:50:00	21.8801	21.87928	21.8801	0
2019-03-07 18:55:00	21.8661	21.87788	21.8661	0
2019-03-07 19:00:00	21.873	21.8765	21.873	0
2019-03-07 19:05:00	21.8731	21.87586	21.8731	0
2019-03-07 19:10:00	21.8725	21.8758	21.8725	0
2019-03-07 19:15:00	21.8661	21.87449	21.8661	0
2019-03-07 19:20:00	21.8657	21.8731	21.8657	0
2019-03-07 19:25:00	21.8727	21.87232	21.8727	0
2019-03-07 19:30:00	21.8656	21.87152	21.8656	0
2019-03-07 19:35:00	21.8593	21.86942	21.8593	0
2019-03-07 19:40:00	21.8656	21.86797	21.8656	0
2019-03-07 19:45:00	21.8654	21.8679	21.8654	0
2019-03-07 19:50:00	21.866	21.8672	21.866	0
2019-03-07 19:55:00	21.8662	21.86651	21.8662	0
2019-03-07 20:00:00	21.8657	21.86583	21.8657	0
2019-03-07 20:05:00	21.866	21.86582	21.866	0
2019-03-07 20:10:00	21.8596	21.86521	21.8596	0
2019-03-07 20:15:00	21.8532	21.86326	21.8532	0
2019-03-07 20:20:00	21.8593	21.86263	21.8593	0
2019-03-07 20:25:00	21.8522	21.86192	21.8522	0
2019-03-07 20:30:00	21.852	21.86056	21.852	0
2019-03-07 20:35:00	21.8598	21.86	21.8598	0
2019-03-07 20:40:00	21.8539	21.85879	21.8539	0
2019-03-07 20:45:00	21.8537	21.85754	21.8537	0
2019-03-07 20:50:00	21.8543	21.8564	21.8543	0
2019-03-07 20:55:00	21.8539	21.85519	21.8539	0
2019-03-07 21:00:00	21.847	21.85393	21.847	0
2019-03-07 21:05:00	21.8462	21.85323	21.8462	0
2019-03-07 21:10:00	21.8538	21.85268	21.8538	0
2019-03-07 21:15:00	21.8469	21.85215	21.8469	0
2019-03-07 21:20:00	21.8403	21.85098	21.8403	0
2019-03-07 21:25:00	21.8403	21.84903	21.8403	0
2019-03-07 21:30:00	21.8403	21.84767	21.8403	0
2019-03-07 21:35:00	21.8396	21.84626	21.8396	0
2019-03-07 21:40:00	21.833	21.84413	21.833	0
2019-03-07 21:45:00	21.8332	21.84206	21.8332	0
2019-03-07 21:50:00	21.84	21.84136	21.84	0
2019-03-07 21:55:00	21.8341	21.84015	21.8341	0
2019-03-07 22:00:00	21.8278	21.83755	21.8278	0
2019-03-07 22:05:00	21.8274	21.8356	21.8274	0
2019-03-07 22:10:00	21.8332	21.83489	21.8332	0
2019-03-07 22:15:00	21.8272	21.83358	21.8272	0
2019-03-07 22:20:00	21.8203	21.83158	21.8203	0
2019-03-07 22:25:00	21.8262	21.83024	21.8262	0
2019-03-07 22:30:00	21.8265	21.82959	21.8265	0
2019-03-07 22:35:00	21.8259	21.82886	21.8259	0
2019-03-07 22:40:00	21.8196	21.82682	21.8196	0
2019-03-07 22:45:00	21.8192	21.82533	21.8192	0
2019-03-07 22:50:00	21.8194	21.82449	21.8194	0
2019-03-07 22:55:00	21.8137	21.82312	21.8137	0
2019-03-07 23:00:00	21.8129	21.82109	21.8129	0
2019-03-07 23:05:00	21.8198	21.82035	21.8198	0
2019-03-07 23:10:00	21.8132	21.81964	21.8132	0
2019-03-07 23:15:00	21.8067	21.81769	21.8067	0
2019-03-07 23:20:00	21.8068	21.81572	21.8068	0
2019-03-07 23:25:00	21.8134	21.81447	21.8134	0
2019-03-07 23:30:00	21.8061	21.81312	21.8061	0
2019-03-07 23:35:00	21.799	21.8111	21.799	0
2019-03-07 23:40:00	21.7995	21.80911	21.7995	0
2019-03-07 23:45:00	21.799	21.80764	21.799	0
2019-03-07 23:50:00	21.7993	21.80628	21.7993	0
2019-03-07 23:55:00	21.7923	21.80353	21.7923	0
2019-03-08 00:00:00	21.792	21.80141	21.792	0
2019-03-08 00:05:00	21.7993	21.80067	21.7993	0
2019-03-08 00:10:00	21.7928	21.79927	21.7928	0
2019-03-08 00:15:00	21.7924	21.79717	21.7924	0
2019-03-08 00:20:00	21.7862	21.79518	21.7862	0
2019-03-08 00:25:00	21.787	21.79398	21.787	0
2019-03-08 00:30:00	21.7943	21.79346	21.7943	0
2019-03-08 00:35:00	21.7872	21.79228	21.7872	0
2019-03-08 00:40:00	21.7871	21.79106	21.7871	0
2019-03-08 00:45:00	21.7863	21.79046	21.7863	0
2019-03-08 00:50:00	21.7864	21.7899	21.7864	0
2019-03-08 00:55:00	21.7864	21.78861	21.7864	0
2019-03-08 01:00:00	21.7792	21.78725	21.7792	0
2019-03-08 01:05:00	21.7869	21.7867	21.7869	0
2019-03-08 01:10:00	21.7867	21.78675	21.7867	0
2019-03-08 01:15:00	21.7794	21.78599	21.7794	0
2019-03-08 01:20:00	21.7729	21.78385	21.7729	0
2019-03-08 01:25:00	21.7791	21.78304	21.7791	0
2019-03-08 01:30:00	21.7794	21.78227	21.7794	0
2019-03-08 01:35:00	21.7796	21.7816	21.7796	0
2019-03-08 01:40:00	21.7737	21.78033	21.7737	0
2019-03-08 01:45:00	21.773	21.77899	21.773	0
2019-03-08 01:50:00	21.7738	21.77845	21.7738	0
2019-03-08 01:55:00	21.773	21.77706	21.773	0
2019-03-08 02:00:00	21.7725	21.77564	21.7725	0
2019-03-08 02:05:00	21.7655	21.77425	21.7655	0
2019-03-08 02:10:00	21.7725	21.77421	21.7725	0
2019-03-08 02:15:00	21.7728	21.77358	21.7728	0
2019-03-08 02:20:00	21.7663	21.77227	21.7663	0
2019-03-08 02:25:00	21.7664	21.77095	21.7664	0
2019-03-08 02:30:00	21.7664	21.77022	21.7664	0
2019-03-08 02:35:00	21.7665	21.76957	21.7665	0
2019-03-08 02:40:00	21.7665	21.76884	21.7665	0
2019-03-08 02:45:00	21.7606	21.7676	21.7606	0
2019-03-08 02:50:00	21.7603	21.76638	21.7603	0
2019-03-08 02:55:00	21.7602	21.76585	21.7602	0
2019-03-08 03:00:00	21.7595	21.76455	21.7595	0
2019-03-08 03:05:00	21.7524	21.76251	21.7524	0
2019-03-08 03:10:00	21.7527	21.76115	21.7527	0
2019-03-08 03:15:00	21.7589	21.7604	21.7589	0
2019-03-08 03:20:00	21.752	21.75896	21.752	0
2019-03-08 03:25:00	21.7519	21.7575	21.7519	0
2019-03-08 03:30:00	21.7458	21.75543	21.7458	0
2019-03-08 03:35:00	21.7527	21.75464	21.7527	0
2019-03-08 03:40:00	21.747	21.75331	21.747	0
2019-03-08 03:45:00	21.7462	21.75191	21.7462	0
2019-03-08 03:50:00	21.7598	21.75194	21.7598	0
2019-03-08 03:55:00	21.7467	21.75137	21.7467	0
2019-03-08 04:00:00	21.7473	21.75083	21.7473	0
2019-03-08 04:05:00	21.7531	21.75025	21.7531	0
2019-03-08 04:10:00	21.7465	21.7497	21.7465	0
2019-03-08 04:15:00	21.7472	21.74923	21.7472	0
2019-03-08 04:20:00	21.747	21.74935	21.747	0
2019-03-08 04:25:00	21.7468	21.74876	21.7468	0
2019-03-08 04:30:00	21.7467	21.74873	21.7467	0
2019-03-08 04:35:00	21.7407	21.74818	21.7407	0
2019-03-08 04:40:00	21.7465	21.74685	21.7465	0
2019-03-08 04:45:00	21.7459	21.74677	21.7459	0
2019-03-08 04:50:00	21.7469	21.74673	21.7469	0
2019-03-08 04:55:00	21.7408	21.7455	21.7408	0
2019-03-08 05:00:00	21.7405	21.7449	21.7405	0
2019-03-08 05:05:00	21.7397	21.74415	21.7397	0
2019-03-08 05:10:00	21.7325	21.7427	21.7325	0
2019-03-08 05:15:00	21.7329	21.74131	21.7329	0
2019-03-08 05:20:00	21.7398	21.74062	21.7398	0
2019-03-08 05:25:00	21.7459	21.74114	21.7459	0
2019-03-08 05:30:00	21.7456	21.74105	21.7456	0
2019-03-08 05:35:00	21.7453	21.74099	21.7453	0
2019-03-08 05:40:00	21.7318	21.73948	21.7318	0
2019-03-08 05:45:00	21.739	21.7393	21.739	0
2019-03-08 05:50:00	21.7393	21.73918	21.7393	0
2019-03-08 05:55:00	21.7402	21.73923	21.7402	0
2019-03-08 06:00:00	21.7334	21.73932	21.7334	0
2019-03-08 06:05:00	21.7407	21.7401	21.7407	0
2019-03-08 06:10:00	21.7398	21.7401	21.7398	0
2019-03-08 06:15:00	21.7406	21.73957	21.7406	0
2019-03-08 06:20:00	21.7397	21.73898	21.7397	0
2019-03-08 06:25:00	21.7466	21.73911	21.7466	0
2019-03-08 06:30:00	21.7473	21.74066	21.7473	0
2019-03-08 06:35:00	21.7411	21.74087	21.7411	0
2019-03-08 06:40:00	21.748	21.74174	21.748	0
2019-03-08 06:45:00	21.7476	21.74248	21.7476	0
2019-03-08 06:50:00	21.7413	21.74327	21.7413	0
2019-03-08 06:55:00	21.7475	21.74395	21.7475	0
2019-03-08 07:00:00	21.7471	21.74468	21.7471	0
2019-03-08 07:05:00	21.7469	21.74531	21.7469	0
2019-03-08 07:10:00	21.7401	21.74535	21.7401	0
2019-03-08 07:15:00	21.7461	21.7453	21.7461	0
2019-03-08 07:20:00	21.759	21.74647	21.759	0
2019-03-08 07:25:00	21.7467	21.74703	21.7467	0
2019-03-08 07:30:00	21.754	21.74763	21.754	0
2019-03-08 07:35:00	21.7604	21.74891	21.7604	0
2019-03-08 07:40:00	21.7602	21.7508	21.7602	0
2019-03-08 07:45:00	21.7536	21.75141	21.7536	0
2019-03-08 07:50:00	21.7601	21.75271	21.7601	0
2019-03-08 07:55:00	21.7667	21.75469	21.7667	0
2019-03-08 08:00:00	21.7661	21.75729	21.7661	0
2019-03-08 08:05:00	21.7664	21.75932	21.7664	0
2019-03-08 08:10:00	21.7733	21.76075	21.7733	0
2019-03-08 08:15:00	21.7726	21.76334	21.7726	0
2019-03-08 08:20:00	21.7795	21.76589	21.7795	0
2019-03-08 08:25:00	21.773	21.76715	21.773	0
2019-03-08 08:30:00	21.7791	21.76904	21.7791	0
2019-03-08 08:35:00	21.7855	21.77223	21.7855	0
2019-03-08 08:40:00	21.792	21.77542	21.792	0
2019-03-08 08:45:00	21.7918	21.77793	21.7918	0
2019-03-08 08:50:00	21.7925	21.78057	21.7925	0
2019-03-08 08:55:00	21.8001	21.78394	21.8001	0
2019-03-08 09:00:00	21.7995	21.78656	21.7995	0
2019-03-08 09:05:00	21.8063	21.78993	21.8063	0
2019-03-08 09:10:00	21.8065	21.79263	21.8065	0
2019-03-08 09:15:00	21.8139	21.79672	21.8139	0
2019-03-08 09:20:00	21.8131	21.80012	21.8131	0
2019-03-08 09:25:00	21.8205	21.80362	21.8205	0
2019-03-08 09:30:00	21.8204	21.80646	21.8204	0
2019-03-08 09:35:00	21.8263	21.80991	21.8263	0
2019-03-08 09:40:00	21.8325	21.81391	21.8325	0
2019-03-08 09:45:00	21.8396	21.81786	21.8396	0
2019-03-08 09:50:00	21.8391	21.82182	21.8391	0
2019-03-08 09:55:00	21.8455	21.82574	21.8455	0
2019-03-08 10:00:00	21.8519	21.83028	21.8519	0
2019-03-08 10:05:00	21.8452	21.83341	21.8452	0
2019-03-08 10:10:00	21.8451	21.83661	21.8451	0
2019-03-08 10:15:00	21.853	21.83986	21.853	0
2019-03-08 10:20:00	21.8592	21.84374	21.8592	0
2019-03-08 10:25:00	21.8594	21.84705	21.8594	0
2019-03-08 10:30:00	21.8663	21.85043	21.8663	0
2019-03-08 10:35:00	21.8658	21.85305	21.8658	0
2019-03-08 10:40:00	21.8788	21.85702	21.8788	0
2019-03-08 10:45:00	21.8786	21.86033	21.8786	0
2019-03-08 10:50:00	21.8718	21.86232	21.8718	0
2019-03-08 10:55:00	21.8797	21.86577	21.8797	0
2019-03-08 11:00:00	21.8805	21.86931	21.8805	0
2019-03-08 11:05:00	21.8804	21.87205	21.8804	0
2019-03-08 11:10:00	21.8803	21.87416	21.8803	0
2019-03-08 11:15:00	21.8662	21.87484	21.8662	0
2019-03-08 11:20:00	21.8797	21.87618	21.8797	0
2019-03-08 11:25:00	21.8792	21.87752	21.8792	0
2019-03-08 11:30:00	21.8789	21.87753	21.8789	0
2019-03-08 11:35:00	21.8786	21.87753	21.8786	0
2019-03-08 11:40:00	21.8852	21.87887	21.8852	0
2019-03-08 11:45:00	21.8918	21.88008	21.8918	0
2019-03-08 11:50:00	21.8858	21.88061	21.8858	0
2019-03-08 11:55:00	21.8861	21.88118	21.8861	0
2019-03-08 12:00:00	21.8923	21.88238	21.8923	0
2019-03-08 12:05:00	21.8921	21.88497	21.8921	0
2019-03-08 12:10:00	21.8926	21.88626	21.8926	0
2019-03-08 12:15:00	21.8923	21.88757	21.8923	0
2019-03-08 12:20:00	21.8926	21.88894	21.8926	0
2019-03-08 12:25:00	21.8929	21.89037	21.8929	0
2019-03-08 12:30:00	21.8857	21.89042	21.8857	0
2019-03-08 12:35:00	21.8927	21.89051	21.8927	0
2019-03-08 12:40:00	21.8923	21.89116	21.8923	0
2019-03-08 12:45:00	21.8927	21.89182	21.8927	0
2019-03-08 12:50:00	21.8923	21.89182	21.8923	0
2019-03-08 12:55:00	21.892	21.89181	21.892	0
2019-03-08 13:00:00	21.8925	21.8918	21.8925	0
2019-03-08 13:05:00	21.8988	21.89245	21.8988	0
2019-03-08 13:10:00	21.8933	21.89252	21.8933	0
2019-03-08 13:15:00	21.8934	21.89257	21.8934	0
2019-03-08 13:20:00	21.9	21.894	21.9	0
2019-03-08 13:25:00	21.8994	21.89467	21.8994	0
2019-03-08 13:30:00	21.8929	21.89473	21.8929	0
2019-03-08 13:35:00	21.893	21.89476	21.893	0
2019-03-08 13:40:00	21.8992	21.89545	21.8992	0
2019-03-08 13:45:00	21.8994	21.89619	21.8994	0
2019-03-08 13:50:00	21.8931	21.89625	21.8931	0
2019-03-08 13:55:00	21.8939	21.89576	21.8939	0
2019-03-08 14:00:00	21.9003	21.89646	21.9003	0
2019-03-08 14:05:00	21.8996	21.89708	21.8996	0
2019-03-08 14:10:00	21.8924	21.89632	21.8924	0
2019-03-08 14:15:00	21.8927	21.89565	21.8927	0
2019-03-08 14:20:00	21.9003	21.89639	21.9003	0
2019-03-08 14:25:00	21.9003	21.89712	21.9003	0
2019-03-08 14:30:00	21.8929	21.89649	21.8929	0
2019-03-08 14:35:00	21.8924	21.89579	21.8924	0
2019-03-08 14:40:00	21.8927	21.89575	21.8927	0
2019-03-08 14:45:00	21.8996	21.89632	21.8996	0
2019-03-08 14:50:00	21.8997	21.89626	21.8997	0
2019-03-08 14:55:00	21.8931	21.89561	21.8931	0
2019-03-08 15:00:00	21.8926	21.89563	21.8926	0
2019-03-08 15:05:00	21.8989	21.89625	21.8989	0
2019-03-08 15:10:00	21.8987	21.89609	21.8987	0
2019-03-08 15:15:00	21.8925	21.89531	21.8925	0
2019-03-08 15:20:00	21.8988	21.8959	21.8988	0
2019-03-08 15:25:00	21.8992	21.89658	21.8992	0
2019-03-08 15:30:00	21.8989	21.8972	21.8989	0
2019-03-08 15:35:00	21.8661	21.89385	21.8661	0
2019-03-08 15:40:00	21.879	21.89178	21.879	0
2019-03-08 15:45:00	21.8934	21.89181	21.8934	0
2019-03-08 15:50:00	21.8928	21.89183	21.8928	0
2019-03-08 15:55:00	21.887	21.89064	21.887	0
2019-03-08 16:00:00	21.8929	21.89006	21.8929	0
2019-03-08 16:05:00	21.893	21.89011	21.893	0
2019-03-08 16:10:00	21.8931	21.88954	21.8931	0
2019-03-08 16:15:00	21.8865	21.88827	21.8865	0
2019-03-08 16:20:00	21.8939	21.88777	21.8939	0
2019-03-08 16:25:00	21.8944	21.8906	21.8944	0
2019-03-08 16:30:00	21.894	21.8921	21.894	0
2019-03-08 16:35:00	21.8937	21.89213	21.8937	0
2019-03-08 16:40:00	21.8996	21.89281	21.8996	0
2019-03-08 16:45:00	21.8938	21.89349	21.8938	0
2019-03-08 16:50:00	21.8871	21.89291	21.8871	0
2019-03-08 16:55:00	21.8936	21.89297	21.8936	0
2019-03-08 17:00:00	21.8935	21.89301	21.8935	0
2019-03-08 17:05:00	21.8861	21.89297	21.8861	0
2019-03-08 17:10:00	21.8796	21.89154	21.8796	0
2019-03-08 17:15:00	21.8864	21.89074	21.8864	0
2019-03-08 17:20:00	21.8866	21.89	21.8866	0
2019-03-08 17:25:00	21.8793	21.88856	21.8793	0
2019-03-08 17:30:00	21.8795	21.88655	21.8795	0
2019-03-08 17:35:00	21.8791	21.88508	21.8791	0
2019-03-08 17:40:00	21.8795	21.88432	21.8795	0
2019-03-08 17:45:00	21.8797	21.88293	21.8797	0
2019-03-08 17:50:00	21.8792	21.8815	21.8792	0
2019-03-08 17:55:00	21.8789	21.88078	21.8789	0
2019-03-08 18:00:00	21.8786	21.88068	21.8786	0
2019-03-08 18:05:00	21.8718	21.87922	21.8718	0
2019-03-08 18:10:00	21.8718	21.87774	21.8718	0
2019-03-08 18:15:00	21.8723	21.87704	21.8723	0
2019-03-08 18:20:00	21.872	21.87629	21.872	0
2019-03-08 18:25:00	21.8665	21.87503	21.8665	0
2019-03-08 18:30:00	21.8665	21.87373	21.8665	0
2019-03-08 18:35:00	21.8667	21.87243	21.8667	0
2019-03-08 18:40:00	21.8666	21.87117	21.8666	0
2019-03-08 18:45:00	21.8601	21.86929	21.8601	0
2019-03-08 18:50:00	21.86	21.86743	21.86	0
2019-03-08 18:55:00	21.8661	21.86686	21.8661	0
2019-03-08 19:00:00	21.8603	21.86571	21.8603	0
2019-03-08 19:05:00	21.8535	21.86383	21.8535	0
2019-03-08 19:10:00	21.8528	21.86191	21.8528	0
2019-03-08 19:15:00	21.853	21.86056	21.853	0
2019-03-08 19:20:00	21.8538	21.85929	21.8538	0
2019-03-08 19:25:00	21.8463	21.85725	21.8463	0
2019-03-08 19:30:00	21.8464	21.85523	21.8464	0
2019-03-08 19:35:00	21.8525	21.85447	21.8525	0
2019-03-08 19:40:00	21.8522	21.85369	21.8522	0
2019-03-08 19:45:00	21.8461	21.85169	21.8461	0
2019-03-08 19:50:00	21.8462	21.85028	21.8462	0
2019-03-08 19:55:00	21.8465	21.84958	21.8465	0
2019-03-08 20:00:00	21.84	21.8483	21.84	0
2019-03-08 20:05:00	21.84	21.847	21.84	0
2019-03-08 20:10:00	21.8407	21.84569	21.8407	0
2019-03-08 20:15:00	21.8398	21.84504	21.8398	0
2019-03-08 20:20:00	21.8339	21.84379	21.8339	0
2019-03-08 20:25:00	21.8336	21.8419	21.8336	0
2019-03-08 20:30:00	21.8329	21.83997	21.8329	0
2019-03-08 20:35:00	21.8332	21.83868	21.8332	0
2019-03-08 20:40:00	21.8265	21.83671	21.8265	0
2019-03-08 20:45:00	21.8265	21.83471	21.8265	0
2019-03-08 20:50:00	21.8265	21.83336	21.8265	0
2019-03-08 20:55:00	21.826	21.83196	21.826	0
2019-03-08 21:00:00	21.8263	21.83052	21.8263	0
2019-03-08 21:05:00	21.8264	21.82918	21.8264	0
2019-03-08 21:10:00	21.8259	21.82838	21.8259	0
2019-03-08 21:15:00	21.8255	21.82757	21.8255	0
2019-03-08 21:20:00	21.82	21.82628	21.82	0
2019-03-08 21:25:00	21.8201	21.82497	21.8201	0
2019-03-08 21:30:00	21.8207	21.82439	21.8207	0
2019-03-08 21:35:00	21.8198	21.82372	21.8198	0
2019-03-08 21:40:00	21.8132	21.82239	21.8132	0
2019-03-08 21:45:00	21.8132	21.82111	21.8132	0
2019-03-08 21:50:00	21.8126	21.81974	21.8126	0
2019-03-08 21:55:00	21.8128	21.81838	21.8128	0
2019-03-08 22:00:00	21.8057	21.81636	21.8057	0
2019-03-08 22:05:00	21.806	21.81441	21.806	0
2019-03-08 22:10:00	21.8069	21.8131	21.8069	0
2019-03-08 22:15:00	21.8001	21.8111	21.8001	0
2019-03-08 22:20:00	21.8008	21.80911	21.8008	0
2019-03-08 22:25:00	21.8006	21.80719	21.8006	0
2019-03-08 22:30:00	21.8003	21.8059	21.8003	0
2019-03-08 22:35:00	21.8003	21.80461	21.8003	0
2019-03-08 22:40:00	21.7929	21.80264	21.7929	0
2019-03-08 22:45:00	21.793	21.80066	21.793	0
2019-03-08 22:50:00	21.7998	21.80007	21.7998	0
2019-03-08 22:55:00	21.8005	21.79952	21.8005	0
2019-03-08 23:00:00	21.793	21.79813	21.793	0
2019-03-08 23:05:00	21.7933	21.79745	21.7933	0
2019-03-08 23:10:00	21.7927	21.79664	21.7927	0
2019-03-08 23:15:00	21.7923	21.79581	21.7923	0
2019-03-08 23:20:00	21.7859	21.79437	21.7859	0
2019-03-08 23:25:00	21.7856	21.7929	21.7856	0
2019-03-08 23:30:00	21.792	21.79281	21.792	0
2019-03-08 23:35:00	21.7919	21.7927	21.7919	0
2019-03-08 23:40:00	21.7857	21.79129	21.7857	0
2019-03-08 23:45:00	21.786	21.78984	21.786	0
2019-03-08 23:50:00	21.7862	21.78916	21.7862	0
2019-03-08 23:55:00	21.7857	21.7884	21.7857	0
2019-03-09 00:00:00	21.7794	21.78707	21.7794	0
2019-03-09 00:05:00	21.7869	21.78653	21.7869	0
2019-03-09 00:10:00	21.7875	21.78669	21.7875	0
2019-03-09 00:15:00	21.7872	21.78685	21.7872	0
2019-03-09 00:20:00	21.781	21.78575	21.781	0
2019-03-09 00:25:00	21.7873	21.78529	21.7873	0
2019-03-09 00:30:00	21.7864	21.78536	21.7864	0
2019-03-09 00:35:00	21.7865	21.78541	21.7865	0
2019-03-09 00:40:00	21.7859	21.78538	21.7859	0
2019-03-09 00:45:00	21.7869	21.7855	21.7869	0
2019-03-09 00:50:00	21.7795	21.78551	21.7795	0
2019-03-09 00:55:00	21.7737	21.78419	21.7737	0
2019-03-09 01:00:00	21.7863	21.78407	21.7863	0
2019-03-09 01:05:00	21.7799	21.78334	21.7799	0
2019-03-09 01:10:00	21.78	21.78324	21.78	0
2019-03-09 01:15:00	21.7807	21.78258	21.7807	0
2019-03-09 01:20:00	21.7804	21.78198	21.7804	0
2019-03-09 01:25:00	21.7735	21.78068	21.7735	0
2019-03-09 01:30:00	21.7734	21.77943	21.7734	0
2019-03-09 01:35:00	21.7733	21.77807	21.7733	0
2019-03-09 01:40:00	21.7801	21.77813	21.7801	0
2019-03-09 01:45:00	21.7741	21.77817	21.7741	0
2019-03-09 01:50:00	21.7738	21.77692	21.7738	0
2019-03-09 01:55:00	21.7743	21.77636	21.7743	0
2019-03-09 02:00:00	21.7806	21.77642	21.7806	0
2019-03-09 02:05:00	21.7664	21.77499	21.7664	0
2019-03-09 02:10:00	21.7659	21.77354	21.7659	0
2019-03-09 02:15:00	21.7729	21.77348	21.7729	0
2019-03-09 02:20:00	21.7725	21.77339	21.7725	0
2019-03-09 02:25:00	21.7727	21.77333	21.7727	0
2019-03-09 02:30:00	21.7656	21.77188	21.7656	0
2019-03-09 02:35:00	21.7654	21.77101	21.7654	0
2019-03-09 02:40:00	21.7726	21.77089	21.7726	0
2019-03-09 02:45:00	21.7662	21.77008	21.7662	0
2019-03-09 02:50:00	21.7598	21.768	21.7598	0
2019-03-09 02:55:00	21.7659	21.76795	21.7659	0
2019-03-09 03:00:00	21.7655	21.76791	21.7655	0
2019-03-09 03:05:00	21.7587	21.76649	21.7587	0
2019-03-09 03:10:00	21.7592	21.76516	21.7592	0
2019-03-09 03:15:00	21.7589	21.76378	21.7589	0
2019-03-09 03:20:00	21.7587	21.76309	21.7587	0
2019-03-09 03:25:00	21.7591	21.76246	21.7591	0
2019-03-09 03:30:00	21.7534	21.76054	21.7534	0
2019-03-09 03:35:00	21.7735	21.76127	21.7735	0
2019-03-09 03:40:00	21.7734	21.76263	21.7734	0
2019-03-09 03:45:00	21.7668	21.76272	21.7668	0
2019-03-09 03:50:00	21.76	21.76217	21.76	0
2019-03-09 03:55:00	21.76	21.7623	21.76	0
2019-03-09 04:00:00	21.7601	21.76239	21.7601	0
2019-03-09 04:05:00	21.76	21.7625	21.76	0
2019-03-09 04:10:00	21.76	21.76263	21.76	0
2019-03-09 04:15:00	21.7594	21.76266	21.7594	0
2019-03-09 04:20:00	21.7603	21.76335	21.7603	0
2019-03-09 04:25:00	21.7595	21.76195	21.7595	0
2019-03-09 04:30:00	21.7537	21.75998	21.7537	0
2019-03-09 04:35:00	21.7596	21.75926	21.7596	0
2019-03-09 04:40:00	21.7464	21.7579	21.7464	0
2019-03-09 04:45:00	21.7472	21.75662	21.7472	0
2019-03-09 04:50:00	21.7471	21.75532	21.7471	0
2019-03-09 04:55:00	21.7463	21.75395	21.7463	0
2019-03-09 05:00:00	21.7525	21.7532	21.7525	0
2019-03-09 05:05:00	21.7468	21.75194	21.7468	0
2019-03-09 05:10:00	21.7461	21.75052	21.7461	0
2019-03-09 05:15:00	21.7529	21.74986	21.7529	0
2019-03-09 05:20:00	21.7524	21.74973	21.7524	0
2019-03-09 05:25:00	21.7468	21.74845	21.7468	0
2019-03-09 05:30:00	21.7467	21.74848	21.7467	0
2019-03-09 05:35:00	21.7533	21.74909	21.7533	0
2019-03-09 05:40:00	21.7534	21.74972	21.7534	0
2019-03-09 05:45:00	21.7474	21.74983	21.7474	0
2019-03-09 05:50:00	21.7539	21.74997	21.7539	0
2019-03-09 05:55:00	21.7597	21.75126	21.7597	0
2019-03-09 06:00:00	21.7533	21.75198	21.7533	0
2019-03-09 06:05:00	21.746	21.75129	21.746	0
2019-03-09 06:10:00	21.753	21.75135	21.753	0
2019-03-09 06:15:00	21.7532	21.75199	21.7532	0
2019-03-09 06:20:00	21.7526	21.75258	21.7526	0
2019-03-09 06:25:00	21.7469	21.75194	21.7469	0
2019-03-09 06:30:00	21.7462	21.75122	21.7462	0
2019-03-09 06:35:00	21.7463	21.75111	21.7463	0
2019-03-09 06:40:00	21.7464	21.75036	21.7464	0
2019-03-09 06:45:00	21.7459	21.74898	21.7459	0
2019-03-09 06:50:00	21.7589	21.74954	21.7589	0
2019-03-09 06:55:00	21.7527	21.75021	21.7527	0
2019-03-09 07:00:00	21.7469	21.7496	21.7469	0
2019-03-09 07:05:00	21.7529	21.74957	21.7529	0
2019-03-09 07:10:00	21.7598	21.75029	21.7598	0
2019-03-09 07:15:00	21.7592	21.75152	21.7592	0
2019-03-09 07:20:00	21.753	21.7522	21.753	0
2019-03-09 07:25:00	21.753	21.75287	21.753	0
2019-03-09 07:30:00	21.7598	21.75421	21.7598	0
2019-03-09 07:35:00	21.7592	21.75554	21.7592	0
2019-03-09 07:40:00	21.7589	21.75554	21.7589	0
2019-03-09 07:45:00	21.7587	21.75614	21.7587	0
2019-03-09 07:50:00	21.7598	21.75743	21.7598	0
2019-03-09 07:55:00	21.7659	21.75873	21.7659	0
2019-03-09 08:00:00	21.7596	21.75871	21.7596	0
2019-03-09 08:05:00	21.7604	21.75883	21.7604	0
2019-03-09 08:10:00	21.7663	21.76016	21.7663	0
2019-03-09 08:15:00	21.7725	21.76211	21.7725	0
2019-03-09 08:20:00	21.7655	21.76268	21.7655	0
2019-03-09 08:25:00	21.7794	21.7647	21.7794	0
2019-03-09 08:30:00	21.7723	21.76604	21.7723	0
2019-03-09 08:35:00	21.7787	21.76804	21.7787	0
2019-03-09 08:40:00	21.7799	21.77005	21.7799	0
2019-03-09 08:45:00	21.7726	21.77072	21.7726	0
2019-03-09 08:50:00	21.7723	21.77199	21.7723	0
2019-03-09 08:55:00	21.7794	21.77389	21.7794	0
2019-03-09 09:00:00	21.779	21.77516	21.779	0
2019-03-09 09:05:00	21.78	21.77591	21.78	0
2019-03-09 09:10:00	21.78	21.77736	21.78	0
2019-03-09 09:15:00	21.7873	21.77815	21.7873	0
2019-03-09 09:20:00	21.7871	21.77963	21.7871	0
2019-03-09 09:25:00	21.7863	21.78039	21.7863	0
2019-03-09 09:30:00	21.7858	21.78098	21.7858	0
2019-03-09 09:35:00	21.7927	21.78299	21.7927	0
2019-03-09 09:40:00	21.7923	21.78499	21.7923	0
2019-03-09 09:45:00	21.7861	21.78566	21.7861	0
2019-03-09 09:50:00	21.7931	21.78707	21.7931	0
2019-03-09 09:55:00	21.8005	21.78912	21.8005	0
2019-03-09 10:00:00	21.8003	21.79115	21.8003	0
2019-03-09 10:05:00	21.7996	21.79238	21.7996	0
2019-03-09 10:10:00	21.7997	21.79364	21.7997	0
2019-03-09 10:15:00	21.7992	21.79493	21.7992	0
2019-03-09 10:20:00	21.7989	21.79624	21.7989	0
2019-03-09 10:25:00	21.7986	21.79683	21.7986	0
2019-03-09 10:30:00	21.8052	21.79812	21.8052	0
2019-03-09 10:35:00	21.8118	21.80069	21.8118	0
2019-03-09 10:40:00	21.8117	21.80255	21.8117	0
2019-03-09 10:45:00	21.8122	21.80372	21.8122	0
2019-03-09 10:50:00	21.812	21.80489	21.812	0
2019-03-09 10:55:00	21.8124	21.80617	21.8124	0
2019-03-09 11:00:00	21.8121	21.80741	21.8121	0
2019-03-09 11:05:00	21.8192	21.80941	21.8192	0
2019-03-09 11:10:00	21.8194	21.81146	21.8194	0
2019-03-09 11:15:00	21.8203	21.81363	21.8203	0
2019-03-09 11:20:00	21.8196	21.81507	21.8196	0
2019-03-09 11:25:00	21.8198	21.81587	21.8198	0
2019-03-09 11:30:00	21.8259	21.81729	21.8259	0
2019-03-09 11:35:00	21.8189	21.81796	21.8189	0
2019-03-09 11:40:00	21.8259	21.81935	21.8259	0
2019-03-09 11:45:00	21.8262	21.82073	21.8262	0
2019-03-09 11:50:00	21.8257	21.82209	21.8257	0
2019-03-09 11:55:00	21.8254	21.82271	21.8254	0
2019-03-09 12:00:00	21.8266	21.82343	21.8266	0
2019-03-09 12:05:00	21.826	21.824	21.826	0
2019-03-09 12:10:00	21.8262	21.82466	21.8262	0
2019-03-09 12:15:00	21.8265	21.82533	21.8265	0
2019-03-09 12:20:00	21.8332	21.82606	21.8332	0
2019-03-09 12:25:00	21.8333	21.8275	21.8333	0
2019-03-09 12:30:00	21.8268	21.82759	21.8268	0
2019-03-09 12:35:00	21.8328	21.82825	21.8328	0
2019-03-09 12:40:00	21.8396	21.82964	21.8396	0
2019-03-09 12:45:00	21.8338	21.83048	21.8338	0
2019-03-09 12:50:00	21.8343	21.83125	21.8343	0
2019-03-09 12:55:00	21.8474	21.83339	21.8474	0
2019-03-09 13:00:00	21.8406	21.83483	21.8406	0
2019-03-09 13:05:00	21.8397	21.83615	21.8397	0
2019-03-09 13:10:00	21.8405	21.83688	21.8405	0
2019-03-09 13:15:00	21.847	21.83825	21.847	0
2019-03-09 13:20:00	21.8468	21.84025	21.8468	0
2019-03-09 13:25:00	21.8401	21.84098	21.8401	0
2019-03-09 13:30:00	21.8467	21.84169	21.8467	0
2019-03-09 13:35:00	21.8468	21.84299	21.8468	0
2019-03-09 13:40:00	21.8467	21.84423	21.8467	0
2019-03-09 13:45:00	21.8394	21.84343	21.8394	0
2019-03-09 13:50:00	21.8464	21.84401	21.8464	0
2019-03-09 13:55:00	21.8459	21.84463	21.8459	0
2019-03-09 14:00:00	21.8396	21.84454	21.8396	0
2019-03-09 14:05:00	21.8458	21.84442	21.8458	0
2019-03-09 14:10:00	21.8461	21.84435	21.8461	0
2019-03-09 14:15:00	21.8464	21.84498	21.8464	0
2019-03-09 14:20:00	21.8466	21.84497	21.8466	0
2019-03-09 14:25:00	21.8467	21.84496	21.8467	0
2019-03-09 14:30:00	21.8541	21.8457	21.8541	0
2019-03-09 14:35:00	21.8478	21.84654	21.8478	0
2019-03-09 14:40:00	21.8474	21.84664	21.8474	0
2019-03-09 14:45:00	21.8537	21.84742	21.8537	0
2019-03-09 14:50:00	21.8537	21.84883	21.8537	0
2019-03-09 14:55:00	21.8469	21.84894	21.8469	0
2019-03-09 15:00:00	21.8534	21.84967	21.8534	0
2019-03-09 15:05:00	21.8528	21.85031	21.8528	0
2019-03-09 15:10:00	21.8457	21.85022	21.8457	0
2019-03-09 15:15:00	21.846	21.85015	21.846	0
2019-03-09 15:20:00	21.8456	21.8493	21.8456	0
2019-03-09 15:25:00	21.8461	21.84913	21.8461	0
2019-03-09 15:30:00	21.8464	21.84903	21.8464	0
2019-03-09 15:35:00	21.8466	21.84832	21.8466	0
2019-03-09 15:40:00	21.8401	21.84696	21.8401	0
2019-03-09 15:45:00	21.8468	21.84695	21.8468	0
2019-03-09 15:50:00	21.8469	21.8463	21.8469	0
2019-03-09 15:55:00	21.8468	21.8457	21.8468	0
2019-03-09 16:00:00	21.84	21.84513	21.84	0
2019-03-09 16:05:00	21.8466	21.84519	21.8466	0
2019-03-09 16:10:00	21.846	21.84523	21.846	0
2019-03-09 16:15:00	21.847	21.84532	21.847	0
2019-03-09 16:20:00	21.8401	21.84469	21.8401	0
2019-03-09 16:25:00	21.8467	21.8447	21.8467	0
2019-03-09 16:30:00	21.8461	21.8453	21.8461	0
2019-03-09 16:35:00	21.8396	21.84458	21.8396	0
2019-03-09 16:40:00	21.8398	21.84387	21.8398	0
2019-03-09 16:45:00	21.8465	21.84384	21.8465	0
2019-03-09 16:50:00	21.8467	21.84451	21.8467	0
2019-03-09 16:55:00	21.8401	21.84386	21.8401	0
2019-03-09 17:00:00	21.8408	21.84334	21.8408	0
2019-03-09 17:05:00	21.8412	21.84276	21.8412	0
2019-03-09 17:10:00	21.8401	21.84276	21.8401	0
2019-03-09 17:15:00	21.8395	21.84204	21.8395	0
2019-03-09 17:20:00	21.8398	21.84141	21.8398	0
2019-03-09 17:25:00	21.8392	21.84137	21.8392	0
2019-03-09 17:30:00	21.8395	21.84134	21.8395	0
2019-03-09 17:35:00	21.8398	21.84067	21.8398	0
2019-03-09 17:40:00	21.8326	21.83926	21.8326	0
2019-03-09 17:45:00	21.8402	21.83927	21.8402	0
2019-03-09 17:50:00	21.8401	21.8392	21.8401	0
2019-03-09 17:55:00	21.8394	21.83902	21.8394	0
2019-03-09 18:00:00	21.8329	21.8383	21.8329	0
2019-03-09 18:05:00	21.833	21.83765	21.833	0
2019-03-09 18:10:00	21.8398	21.83765	21.8398	0
2019-03-09 18:15:00	21.84	21.83773	21.84	0
2019-03-09 18:20:00	21.8266	21.83644	21.8266	0
2019-03-09 18:25:00	21.8273	21.83519	21.8273	0
2019-03-09 18:30:00	21.8278	21.83471	21.8278	0
2019-03-09 18:35:00	21.8281	21.8335	21.8281	0
2019-03-09 18:40:00	21.8269	21.83218	21.8269	0
2019-03-09 18:45:00	21.8275	21.83099	21.8275	0
2019-03-09 18:50:00	21.8279	21.83049	21.8279	0
2019-03-09 18:55:00	21.8276	21.82995	21.8276	0
2019-03-09 19:00:00	21.8279	21.82876	21.8279	0
2019-03-09 19:05:00	21.8215	21.82691	21.8215	0
2019-03-09 19:10:00	21.8137	21.82562	21.8137	0
2019-03-09 19:15:00	21.8196	21.82485	21.8196	0
2019-03-09 19:20:00	21.8197	21.82404	21.8197	0
2019-03-09 19:25:00	21.8205	21.82328	21.8205	0
2019-03-09 19:30:00	21.8264	21.82323	21.8264	0
2019-03-09 19:35:00	21.8259	21.82307	21.8259	0
2019-03-09 19:40:00	21.8196	21.82224	21.8196	0
2019-03-09 19:45:00	21.8191	21.82139	21.8191	0
2019-03-09 19:50:00	21.8255	21.82115	21.8255	0
2019-03-09 19:55:00	21.8193	21.82093	21.8193	0
2019-03-09 20:00:00	21.819	21.82146	21.819	0
2019-03-09 20:05:00	21.82	21.8215	21.82	0
2019-03-09 20:10:00	21.8201	21.82154	21.8201	0
2019-03-09 20:15:00	21.8274	21.82223	21.8274	0
2019-03-09 20:20:00	21.8204	21.82163	21.8204	0
2019-03-09 20:25:00	21.8203	21.82107	21.8203	0
2019-03-09 20:30:00	21.8275	21.82186	21.8275	0
2019-03-09 20:35:00	21.8266	21.82261	21.8266	0
2019-03-09 20:40:00	21.8199	21.82205	21.8199	0
2019-03-09 20:45:00	21.8193	21.82205	21.8193	0
2019-03-09 20:50:00	21.8262	21.82277	21.8262	0
2019-03-09 20:55:00	21.827	21.82347	21.827	0
2019-03-09 21:00:00	21.8196	21.82342	21.8196	0
2019-03-09 21:05:00	21.8264	21.82332	21.8264	0
2019-03-09 21:10:00	21.8265	21.82393	21.8265	0
2019-03-09 21:15:00	21.8265	21.82455	21.8265	0
2019-03-09 21:20:00	21.8259	21.82439	21.8259	0
2019-03-09 21:25:00	21.8263	21.82436	21.8263	0
2019-03-09 21:30:00	21.7997	21.82234	21.7997	0
2019-03-09 21:35:00	21.8066	21.82107	21.8066	0
2019-03-09 21:40:00	21.8132	21.81977	21.8132	0
2019-03-09 21:45:00	21.8193	21.819	21.8193	0
2019-03-09 21:50:00	21.8123	21.81827	21.8123	0
2019-03-09 21:55:00	21.8128	21.81691	21.8128	0
2019-03-09 22:00:00	21.8137	21.81563	21.8137	0
2019-03-09 22:05:00	21.8129	21.81427	21.8129	0
2019-03-09 22:10:00	21.8124	21.81292	21.8124	0
2019-03-09 22:15:00	21.8055	21.81084	21.8055	0
2019-03-09 22:20:00	21.8133	21.8122	21.8133	0
2019-03-09 22:25:00	21.8127	21.81281	21.8127	0
2019-03-09 22:30:00	21.8056	21.81205	21.8056	0
2019-03-09 22:35:00	21.8059	21.81071	21.8059	0
2019-03-09 22:40:00	21.8136	21.81084	21.8136	0
2019-03-09 22:45:00	21.8129	21.81085	21.8129	0
2019-03-09 22:50:00	21.8065	21.81013	21.8065	0
2019-03-09 22:55:00	21.7992	21.80876	21.7992	0
2019-03-09 23:00:00	21.8056	21.80808	21.8056	0
2019-03-09 23:05:00	21.8066	21.80819	21.8066	0
2019-03-09 23:10:00	21.806	21.80746	21.806	0
2019-03-09 23:15:00	21.7995	21.80614	21.7995	0
2019-03-09 23:20:00	21.8058	21.80616	21.8058	0
2019-03-09 23:25:00	21.8055	21.80612	21.8055	0
2019-03-09 23:30:00	21.7993	21.80469	21.7993	0
2019-03-09 23:35:00	21.7997	21.80337	21.7997	0
2019-03-09 23:40:00	21.7999	21.80271	21.7999	0
2019-03-09 23:45:00	21.8	21.80279	21.8	0
2019-03-09 23:50:00	21.8001	21.80224	21.8001	0
2019-03-09 23:55:00	21.7941	21.80099	21.7941	0
2019-03-10 00:00:00	21.8012	21.80051	21.8012	0
2019-03-10 00:05:00	21.8001	21.80057	21.8001	0
2019-03-10 00:10:00	21.8	21.79999	21.8	0
2019-03-10 00:15:00	21.8007	21.79951	21.8007	0
2019-03-10 00:20:00	21.8004	21.79962	21.8004	0
2019-03-10 00:25:00	21.793	21.79895	21.793	0
2019-03-10 00:30:00	21.7938	21.79834	21.7938	0
2019-03-10 00:35:00	21.793	21.79764	21.793	0
2019-03-10 00:40:00	21.7997	21.7976	21.7997	0
2019-03-10 00:45:00	21.7926	21.79745	21.7926	0
2019-03-10 00:50:00	21.7922	21.79655	21.7922	0
2019-03-10 00:55:00	21.7926	21.7958	21.7926	0
2019-03-10 01:00:00	21.7928	21.79508	21.7928	0
2019-03-10 01:05:00	21.787	21.79371	21.787	0
2019-03-10 01:10:00	21.787	21.79237	21.787	0
2019-03-10 01:15:00	21.7863	21.7917	21.7863	0
2019-03-10 01:20:00	21.793	21.79162	21.793	0
2019-03-10 01:25:00	21.7925	21.79157	21.7925	0
2019-03-10 01:30:00	21.7862	21.79022	21.7862	0
2019-03-10 01:35:00	21.7924	21.7902	21.7924	0
2019-03-10 01:40:00	21.7921	21.79019	21.7921	0
2019-03-10 01:45:00	21.7927	21.7902	21.7927	0
2019-03-10 01:50:00	21.7856	21.78948	21.7856	0
2019-03-10 01:55:00	21.786	21.78938	21.786	0
2019-03-10 02:00:00	21.7922	21.7899	21.7922	0
2019-03-10 02:05:00	21.7859	21.78986	21.7859	0
2019-03-10 02:10:00	21.7862	21.78918	21.7862	0
2019-03-10 02:15:00	21.7857	21.7885	21.7857	0
2019-03-10 02:20:00	21.7921	21.78909	21.7921	0
2019-03-10 02:25:00	21.786	21.78845	21.786	0
2019-03-10 02:30:00	21.7856	21.7878	21.7856	0
2019-03-10 02:35:00	21.7854	21.78707	21.7854	0
2019-03-10 02:40:00	21.7919	21.7877	21.7919	0
2019-03-10 02:45:00	21.7864	21.78774	21.7864	0
2019-03-10 02:50:00	21.7865	21.78717	21.7865	0
2019-03-10 02:55:00	21.7932	21.7879	21.7932	0
2019-03-10 03:00:00	21.7859	21.78787	21.7859	0
2019-03-10 03:05:00	21.7863	21.78793	21.7863	0
2019-03-10 03:10:00	21.7991	21.78863	21.7991	0
2019-03-10 03:15:00	21.7927	21.7893	21.7927	0
2019-03-10 03:20:00	21.7864	21.78938	21.7864	0
2019-03-10 03:25:00	21.7933	21.79017	21.7933	0
2019-03-10 03:30:00	21.7927	21.79025	21.7927	0
2019-03-10 03:35:00	21.7862	21.79023	21.7862	0
2019-03-10 03:40:00	21.7871	21.79029	21.7871	0
2019-03-10 03:45:00	21.7937	21.79034	21.7937	0
2019-03-10 03:50:00	21.7863	21.79038	21.7863	0
2019-03-10 03:55:00	21.7858	21.79033	21.7858	0
2019-03-10 04:00:00	21.7861	21.78903	21.7861	0
2019-03-10 04:05:00	21.7923	21.78899	21.7923	0
2019-03-10 04:10:00	21.7854	21.78889	21.7854	0
2019-03-10 04:15:00	21.7852	21.78808	21.7852	0
2019-03-10 04:20:00	21.7864	21.78745	21.7864	0
2019-03-10 04:25:00	21.7926	21.78809	21.7926	0
2019-03-10 04:30:00	21.7861	21.78799	21.7861	0
2019-03-10 04:35:00	21.7857	21.78719	21.7857	0
2019-03-10 04:40:00	21.7854	21.7871	21.7854	0
2019-03-10 04:45:00	21.7919	21.78771	21.7919	0
2019-03-10 04:50:00	21.7864	21.78774	21.7864	0
2019-03-10 04:55:00	21.7726	21.78577	21.7726	0
2019-03-10 05:00:00	21.7861	21.78584	21.7861	0
2019-03-10 05:05:00	21.7864	21.78596	21.7864	0
2019-03-10 05:10:00	21.7859	21.78591	21.7859	0
2019-03-10 05:15:00	21.7861	21.78526	21.7861	0
2019-03-10 05:20:00	21.7857	21.78522	21.7857	0
2019-03-10 05:25:00	21.7801	21.78466	21.7801	0
2019-03-10 05:30:00	21.7794	21.78406	21.7794	0
2019-03-10 05:35:00	21.7796	21.78283	21.7796	0
2019-03-10 05:40:00	21.7858	21.78277	21.7858	0
2019-03-10 05:45:00	21.7788	21.78339	21.7788	0
2019-03-10 05:50:00	21.7725	21.78203	21.7725	0
2019-03-10 05:55:00	21.7794	21.78133	21.7794	0
2019-03-10 06:00:00	21.787	21.78144	21.787	0
2019-03-10 06:05:00	21.7803	21.78086	21.7803	0
2019-03-10 06:10:00	21.7729	21.77958	21.7729	0
2019-03-10 06:15:00	21.7791	21.77948	21.7791	0
2019-03-10 06:20:00	21.7794	21.77948	21.7794	0
2019-03-10 06:25:00	21.7797	21.77949	21.7797	0
2019-03-10 06:30:00	21.7731	21.77822	21.7731	0
2019-03-10 06:35:00	21.7799	21.77833	21.7799	0
2019-03-10 06:40:00	21.7733	21.77841	21.7733	0
2019-03-10 06:45:00	21.7734	21.77781	21.7734	0
2019-03-10 06:50:00	21.7727	21.77638	21.7727	0
2019-03-10 06:55:00	21.7723	21.77558	21.7723	0
2019-03-10 07:00:00	21.7721	21.7755	21.7721	0
2019-03-10 07:05:00	21.7726	21.77485	21.7726	0
2019-03-10 07:10:00	21.7669	21.7736	21.7669	0
2019-03-10 07:15:00	21.7728	21.77291	21.7728	0
2019-03-10 07:20:00	21.7724	21.77284	21.7724	0
2019-03-10 07:25:00	21.7728	21.77213	21.7728	0
2019-03-10 07:30:00	21.7664	21.77144	21.7664	0
2019-03-10 07:35:00	21.7732	21.77142	21.7732	0
2019-03-10 07:40:00	21.7739	21.77154	21.7739	0
2019-03-10 07:45:00	21.7603	21.77034	21.7603	0
2019-03-10 07:50:00	21.7609	21.76922	21.7609	0
2019-03-10 07:55:00	21.7605	21.76801	21.7605	0
2019-03-10 08:00:00	21.7677	21.76809	21.7677	0
2019-03-10 08:05:00	21.7734	21.76815	21.7734	0
2019-03-10 08:10:00	21.7661	21.76752	21.7661	0
2019-03-10 08:15:00	21.7664	21.76688	21.7664	0
2019-03-10 08:20:00	21.7731	21.76755	21.7731	0
2019-03-10 08:25:00	21.7659	21.76682	21.7659	0
2019-03-10 08:30:00	21.7722	21.76665	21.7722	0
2019-03-10 08:35:00	21.7653	21.76715	21.7653	0
2019-03-10 08:40:00	21.7718	21.76824	21.7718	0
2019-03-10 08:45:00	21.7731	21.7695	21.7731	0
2019-03-10 08:50:00	21.7659	21.76932	21.7659	0
2019-03-10 08:55:00	21.7662	21.7686	21.7662	0
2019-03-10 09:00:00	21.7732	21.76931	21.7732	0
2019-03-10 09:05:00	21.7672	21.76939	21.7672	0
2019-03-10 09:10:00	21.7677	21.76885	21.7677	0
2019-03-10 09:15:00	21.7747	21.76973	21.7747	0
2019-03-10 09:20:00	21.7742	21.76993	21.7742	0
2019-03-10 09:25:00	21.7666	21.77006	21.7666	0
2019-03-10 09:30:00	21.7673	21.76961	21.7673	0
2019-03-10 09:35:00	21.7664	21.76894	21.7664	0
2019-03-10 09:40:00	21.7726	21.76961	21.7726	0
2019-03-10 09:45:00	21.7661	21.7696	21.7661	0
2019-03-10 09:50:00	21.7664	21.76892	21.7664	0
2019-03-10 09:55:00	21.7672	21.76892	21.7672	0
2019-03-10 10:00:00	21.7736	21.76951	21.7736	0
2019-03-10 10:05:00	21.7668	21.76872	21.7668	0
2019-03-10 10:10:00	21.76	21.7673	21.76	0
2019-03-10 10:15:00	21.7661	21.76725	21.7661	0
2019-03-10 10:20:00	21.7729	21.76781	21.7729	0
2019-03-10 10:25:00	21.7724	21.76841	21.7724	0
2019-03-10 10:30:00	21.7668	21.76783	21.7668	0
2019-03-10 10:35:00	21.7667	21.76789	21.7667	0
2019-03-10 10:40:00	21.774	21.76865	21.774	0
2019-03-10 10:45:00	21.7745	21.76938	21.7745	0
2019-03-10 10:50:00	21.774	21.76942	21.774	0
2019-03-10 10:55:00	21.7672	21.76946	21.7672	0
2019-03-10 11:00:00	21.7738	21.77084	21.7738	0
2019-03-10 11:05:00	21.773	21.77153	21.773	0
2019-03-10 11:10:00	21.7731	21.77155	21.7731	0
2019-03-10 11:15:00	21.7731	21.77162	21.7731	0
2019-03-10 11:20:00	21.7733	21.77227	21.7733	0
2019-03-10 11:25:00	21.7727	21.77287	21.7727	0
2019-03-10 11:30:00	21.773	21.77277	21.773	0
2019-03-10 11:35:00	21.7725	21.77257	21.7725	0
2019-03-10 11:40:00	21.7729	21.77246	21.7729	0
2019-03-10 11:45:00	21.7737	21.77311	21.7737	0
2019-03-10 11:50:00	21.7735	21.77308	21.7735	0
2019-03-10 11:55:00	21.7736	21.77314	21.7736	0
2019-03-10 12:00:00	21.7729	21.77312	21.7729	0
2019-03-10 12:05:00	21.773	21.77311	21.773	0
2019-03-10 12:10:00	21.7725	21.77303	21.7725	0
2019-03-10 12:15:00	21.7727	21.77303	21.7727	0
2019-03-10 12:20:00	21.7729	21.77302	21.7729	0
2019-03-10 12:25:00	21.793	21.77507	21.793	0
2019-03-10 12:30:00	21.7872	21.7765	21.7872	0
2019-03-10 12:35:00	21.793	21.77843	21.793	0
2019-03-10 12:40:00	21.7866	21.77974	21.7866	0
2019-03-10 12:45:00	21.786	21.78098	21.786	0
2019-03-10 12:50:00	21.7869	21.78238	21.7869	0
2019-03-10 12:55:00	21.7875	21.78383	21.7875	0
2019-03-10 13:00:00	21.7873	21.78531	21.7873	0
2019-03-10 13:05:00	21.7864	21.78668	21.7864	0
2019-03-10 13:10:00	21.7872	21.78811	21.7872	0
2019-03-10 13:15:00	21.7938	21.78819	21.7938	0
2019-03-10 13:20:00	21.7936	21.78883	21.7936	0
2019-03-10 13:25:00	21.7929	21.78882	21.7929	0
2019-03-10 13:30:00	21.7863	21.78879	21.7863	0
2019-03-10 13:35:00	21.7932	21.78951	21.7932	0
2019-03-10 13:40:00	21.7993	21.79075	21.7993	0
2019-03-10 13:45:00	21.7936	21.79136	21.7936	0
2019-03-10 13:50:00	21.7934	21.79197	21.7934	0
2019-03-10 13:55:00	21.7934	21.79267	21.7934	0
2019-03-10 14:00:00	21.8001	21.79396	21.8001	0
2019-03-10 14:05:00	21.8	21.79458	21.8	0
2019-03-10 14:10:00	21.7933	21.79455	21.7933	0
2019-03-10 14:15:00	21.7927	21.79453	21.7927	0
2019-03-10 14:20:00	21.8003	21.79593	21.8003	0
2019-03-10 14:25:00	21.8009	21.7967	21.8009	0
2019-03-10 14:30:00	21.7999	21.79676	21.7999	0
2019-03-10 14:35:00	21.8001	21.79741	21.8001	0
2019-03-10 14:40:00	21.8061	21.79868	21.8061	0
2019-03-10 14:45:00	21.8057	21.79991	21.8057	0
2019-03-10 14:50:00	21.8054	21.80044	21.8054	0
2019-03-10 14:55:00	21.8052	21.80096	21.8052	0
2019-03-10 15:00:00	21.8125	21.80288	21.8125	0
2019-03-10 15:05:00	21.8055	21.80416	21.8055	0
2019-03-10 15:10:00	21.8	21.80413	21.8	0
2019-03-10 15:15:00	21.8134	21.80538	21.8134	0
2019-03-10 15:20:00	21.8067	21.80606	21.8067	0
2019-03-10 15:25:00	21.8001	21.80606	21.8001	0
2019-03-10 15:30:00	21.8061	21.80606	21.8061	0
2019-03-10 15:35:00	21.8124	21.80673	21.8124	0
2019-03-10 15:40:00	21.8054	21.80673	21.8054	0
2019-03-10 15:45:00	21.7986	21.80607	21.7986	0
2019-03-10 15:50:00	21.8124	21.80606	21.8124	0
2019-03-10 15:55:00	21.8128	21.80679	21.8128	0
2019-03-10 16:00:00	21.8057	21.80736	21.8057	0
2019-03-10 16:05:00	21.8001	21.80603	21.8001	0
2019-03-10 16:10:00	21.7994	21.8053	21.7994	0
2019-03-10 16:15:00	21.8137	21.80666	21.8137	0
2019-03-10 16:20:00	21.8002	21.80607	21.8002	0
2019-03-10 16:25:00	21.8075	21.80558	21.8075	0
2019-03-10 16:30:00	21.8145	21.80649	21.8145	0
2019-03-10 16:35:00	21.8148	21.80811	21.8148	0
2019-03-10 16:40:00	21.8083	21.8077	21.8083	0
2019-03-10 16:45:00	21.8143	21.80785	21.8143	0
2019-03-10 16:50:00	21.8139	21.80867	21.8139	0
2019-03-10 16:55:00	21.8137	21.81003	21.8137	0
2019-03-10 17:00:00	21.8142	21.81151	21.8142	0
2019-03-10 17:05:00	21.8139	21.81153	21.8139	0
2019-03-10 17:10:00	21.8136	21.81287	21.8136	0
2019-03-10 17:15:00	21.807	21.81282	21.807	0
2019-03-10 17:20:00	21.8129	21.81266	21.8129	0
2019-03-10 17:25:00	21.813	21.81248	21.813	0
2019-03-10 17:30:00	21.8132	21.81297	21.8132	0
2019-03-10 17:35:00	21.8132	21.81286	21.8132	0
2019-03-10 17:40:00	21.8126	21.81273	21.8126	0
2019-03-10 17:45:00	21.8123	21.81259	21.8123	0
2019-03-10 17:50:00	21.812	21.81237	21.812	0
2019-03-10 17:55:00	21.8125	21.81223	21.8125	0
2019-03-10 18:00:00	21.8121	21.81208	21.8121	0
2019-03-10 18:05:00	21.8133	21.81271	21.8133	0
2019-03-10 18:10:00	21.8134	21.81276	21.8134	0
2019-03-10 18:15:00	21.8133	21.81279	21.8133	0
2019-03-10 18:20:00	21.8074	21.81221	21.8074	0
2019-03-10 18:25:00	21.8137	21.81226	21.8137	0
2019-03-10 18:30:00	21.8136	21.81236	21.8136	0
2019-03-10 18:35:00	21.8136	21.81249	21.8136	0
2019-03-10 18:40:00	21.8075	21.81204	21.8075	0
2019-03-10 18:45:00	21.8132	21.81211	21.8132	0
2019-03-10 18:50:00	21.814	21.8123	21.814	0
2019-03-10 18:55:00	21.8131	21.81228	21.8131	0
2019-03-10 19:00:00	21.8131	21.81225	21.8131	0
2019-03-10 19:05:00	21.8059	21.81151	21.8059	0
2019-03-10 19:10:00	21.8122	21.81199	21.8122	0
2019-03-10 19:15:00	21.812	21.81182	21.812	0
2019-03-10 19:20:00	21.8059	21.81105	21.8059	0
2019-03-10 19:25:00	21.8062	21.81031	21.8062	0
2019-03-10 19:30:00	21.813	21.81086	21.813	0
2019-03-10 19:35:00	21.8125	21.81079	21.8125	0
2019-03-10 19:40:00	21.8068	21.81007	21.8068	0
2019-03-10 19:45:00	21.8074	21.8095	21.8074	0
2019-03-10 19:50:00	21.8132	21.80951	21.8132	0
2019-03-10 19:55:00	21.8126	21.81018	21.8126	0
2019-03-10 20:00:00	21.8063	21.80959	21.8063	0
2019-03-10 20:05:00	21.7999	21.80838	21.7999	0
2019-03-10 20:10:00	21.806	21.80839	21.806	0
2019-03-10 20:15:00	21.8063	21.8084	21.8063	0
2019-03-10 20:20:00	21.8131	21.80841	21.8131	0
2019-03-10 20:25:00	21.8066	21.80782	21.8066	0
2019-03-10 20:30:00	21.8134	21.80848	21.8134	0
2019-03-10 20:35:00	21.8133	21.80907	21.8133	0
2019-03-10 20:40:00	21.8066	21.80841	21.8066	0
2019-03-10 20:45:00	21.8066	21.80781	21.8066	0
2019-03-10 20:50:00	21.8001	21.80719	21.8001	0
2019-03-10 20:55:00	21.8068	21.80788	21.8068	0
2019-03-10 21:00:00	21.8134	21.80862	21.8134	0
2019-03-10 21:05:00	21.8007	21.80806	21.8007	0
2019-03-10 21:10:00	21.8065	21.8074	21.8065	0
2019-03-10 21:15:00	21.8132	21.80806	21.8132	0
2019-03-10 21:20:00	21.7993	21.80665	21.7993	0
2019-03-10 21:25:00	21.8062	21.80594	21.8062	0
2019-03-10 21:30:00	21.8057	21.80585	21.8057	0
2019-03-10 21:35:00	21.8121	21.8064	21.8121	0
2019-03-10 21:40:00	21.7986	21.80625	21.7986	0
2019-03-10 21:45:00	21.7991	21.80548	21.7991	0
2019-03-10 21:50:00	21.806	21.80474	21.806	0
2019-03-10 21:55:00	21.799	21.80457	21.799	0
2019-03-10 22:00:00	21.8067	21.80459	21.8067	0
2019-03-10 22:05:00	21.8061	21.80388	21.8061	0
2019-03-10 22:10:00	21.8003	21.80398	21.8003	0
2019-03-10 22:15:00	21.7996	21.80332	21.7996	0
2019-03-10 22:20:00	21.8004	21.80279	21.8004	0
2019-03-10 22:25:00	21.7996	21.80154	21.7996	0
2019-03-10 22:30:00	21.8004	21.80172	21.8004	0
2019-03-10 22:35:00	21.8004	21.80185	21.8004	0
2019-03-10 22:40:00	21.7996	21.80121	21.7996	0
2019-03-10 22:45:00	21.7991	21.80122	21.7991	0
2019-03-10 22:50:00	21.7922	21.79977	21.7922	0
2019-03-10 22:55:00	21.7925	21.79841	21.7925	0
2019-03-10 23:00:00	21.8002	21.7984	21.8002	0
2019-03-10 23:05:00	21.8002	21.79846	21.8002	0
2019-03-10 23:10:00	21.7941	21.79783	21.7941	0
2019-03-10 23:15:00	21.7938	21.79725	21.7938	0
2019-03-10 23:20:00	21.7943	21.79664	21.7943	0
2019-03-10 23:25:00	21.7941	21.79601	21.7941	0
2019-03-10 23:30:00	21.7939	21.79544	21.7939	0
2019-03-10 23:35:00	21.7931	21.79484	21.7931	0
2019-03-10 23:40:00	21.7931	21.79493	21.7931	0
2019-03-10 23:45:00	21.7865	21.79433	21.7865	0
2019-03-10 23:50:00	21.7866	21.79297	21.7866	0
2019-03-10 23:55:00	21.7994	21.79289	21.7994	0
2019-03-11 00:00:00	21.793	21.79278	21.793	0
2019-03-11 00:05:00	21.7864	21.79204	21.7864	0
2019-03-11 00:10:00	21.7866	21.79127	21.7866	0
2019-03-11 00:15:00	21.7867	21.79053	21.7867	0
2019-03-11 00:20:00	21.7861	21.78975	21.7861	0
2019-03-11 00:25:00	21.7857	21.78901	21.7857	0
2019-03-11 00:30:00	21.7934	21.78904	21.7934	0
2019-03-11 00:35:00	21.7861	21.789	21.7861	0
2019-03-11 00:40:00	21.7857	21.78891	21.7857	0
2019-03-11 00:45:00	21.7927	21.78824	21.7927	0
2019-03-11 00:50:00	21.7862	21.78756	21.7862	0
2019-03-11 00:55:00	21.7865	21.78757	21.7865	0
2019-03-11 01:00:00	21.7859	21.7875	21.7859	0
2019-03-11 01:05:00	21.7856	21.78739	21.7856	0
2019-03-11 01:10:00	21.7792	21.7867	21.7792	0
2019-03-11 01:15:00	21.7789	21.78602	21.7789	0
2019-03-11 01:20:00	21.7853	21.78521	21.7853	0
2019-03-11 01:25:00	21.7859	21.78519	21.7859	0
2019-03-11 01:30:00	21.7789	21.78451	21.7789	0
2019-03-11 01:35:00	21.7861	21.78385	21.7861	0
2019-03-11 01:40:00	21.787	21.78393	21.787	0
2019-03-11 01:45:00	21.7801	21.78329	21.7801	0
2019-03-11 01:50:00	21.78	21.7827	21.78	0
2019-03-11 01:55:00	21.78	21.78214	21.78	0
2019-03-11 02:00:00	21.7794	21.78216	21.7794	0
2019-03-11 02:05:00	21.7729	21.78156	21.7729	0
2019-03-11 02:10:00	21.7724	21.78027	21.7724	0
2019-03-11 02:15:00	21.7721	21.77889	21.7721	0
2019-03-11 02:20:00	21.7725	21.77825	21.7725	0
2019-03-11 02:25:00	21.7722	21.77686	21.7722	0
2019-03-11 02:30:00	21.772	21.77536	21.772	0
2019-03-11 02:35:00	21.7718	21.77453	21.7718	0
2019-03-11 02:40:00	21.7723	21.77376	21.7723	0
2019-03-11 02:45:00	21.7654	21.7723	21.7654	0
2019-03-11 02:50:00	21.7665	21.77101	21.7665	0
2019-03-11 02:55:00	21.76	21.76972	21.76	0
2019-03-11 03:00:00	21.7661	21.76909	21.7661	0
2019-03-11 03:05:00	21.7603	21.76791	21.7603	0
2019-03-11 03:10:00	21.7601	21.76667	21.7601	0
2019-03-11 03:15:00	21.7595	21.7654	21.7595	0
2019-03-11 03:20:00	21.759	21.7641	21.759	0
2019-03-11 03:25:00	21.7595	21.76287	21.7595	0
2019-03-11 03:30:00	21.753	21.76094	21.753	0
2019-03-11 03:35:00	21.7532	21.75972	21.7532	0
2019-03-11 03:40:00	21.7526	21.75833	21.7526	0
2019-03-11 03:45:00	21.7522	21.75755	21.7522	0
2019-03-11 03:50:00	21.7459	21.75553	21.7459	0
2019-03-11 03:55:00	21.7522	21.75472	21.7522	0
2019-03-11 04:00:00	21.7453	21.75324	21.7453	0
2019-03-11 04:05:00	21.7459	21.75188	21.7459	0
2019-03-11 04:10:00	21.7456	21.75054	21.7456	0
2019-03-11 04:15:00	21.7453	21.74912	21.7453	0
2019-03-11 04:20:00	21.7458	21.7484	21.7458	0
2019-03-11 04:25:00	21.7468	21.74776	21.7468	0
2019-03-11 04:30:00	21.7394	21.74644	21.7394	0
2019-03-11 04:35:00	21.7396	21.74518	21.7396	0
2019-03-11 04:40:00	21.7398	21.74457	21.7398	0
2019-03-11 04:45:00	21.7398	21.74333	21.7398	0
2019-03-11 04:50:00	21.7333	21.74213	21.7333	0
2019-03-11 04:55:00	21.7399	21.74153	21.7399	0
2019-03-11 05:00:00	21.7399	21.74096	21.7399	0
2019-03-11 05:05:00	21.7332	21.73975	21.7332	0
2019-03-11 05:10:00	21.7334	21.73851	21.7334	0
2019-03-11 05:15:00	21.7327	21.7371	21.7327	0
2019-03-11 05:20:00	21.7336	21.73652	21.7336	0
2019-03-11 05:25:00	21.7195	21.73451	21.7195	0
2019-03-11 05:30:00	21.7263	21.73316	21.7263	0
2019-03-11 05:35:00	21.7331	21.73249	21.7331	0
2019-03-11 05:40:00	21.7205	21.73121	21.7205	0
2019-03-11 05:45:00	21.7203	21.72925	21.7203	0
2019-03-11 05:50:00	21.7201	21.72727	21.7201	0
2019-03-11 05:55:00	21.7268	21.72663	21.7268	0
2019-03-11 06:00:00	21.7201	21.7253	21.7201	0
2019-03-11 06:05:00	21.72	21.72403	21.72	0
2019-03-11 06:10:00	21.7207	21.72274	21.7207	0
2019-03-11 06:15:00	21.7198	21.72277	21.7198	0
2019-03-11 06:20:00	21.7265	21.72279	21.7265	0
2019-03-11 06:25:00	21.7259	21.72207	21.7259	0
2019-03-11 06:30:00	21.7261	21.72263	21.7261	0
2019-03-11 06:35:00	21.7463	21.72523	21.7463	0
2019-03-11 06:40:00	21.6998	21.7232	21.6998	0
2019-03-11 06:45:00	21.7059	21.72111	21.7059	0
2019-03-11 06:50:00	21.7256	21.72166	21.7256	0
2019-03-11 06:55:00	21.7393	21.72359	21.7393	0
2019-03-11 07:00:00	21.7335	21.72487	21.7335	0
2019-03-11 07:05:00	21.7402	21.72691	21.7402	0
2019-03-11 07:10:00	21.7468	21.72894	21.7468	0
2019-03-11 07:15:00	21.7468	21.73103	21.7468	0
2019-03-11 07:20:00	21.7467	21.73309	21.7467	0
2019-03-11 07:25:00	21.7461	21.73307	21.7461	0
2019-03-11 07:30:00	21.7523	21.73832	21.7523	0
2019-03-11 07:35:00	21.7534	21.74307	21.7534	0
2019-03-11 07:40:00	21.76	21.74651	21.76	0
2019-03-11 07:45:00	21.7599	21.74857	21.7599	0
2019-03-11 07:50:00	21.7599	21.75121	21.7599	0
2019-03-11 07:55:00	21.7599	21.75318	21.7599	0
2019-03-11 08:00:00	21.766	21.7551	21.766	0
2019-03-11 08:05:00	21.773	21.75772	21.773	0
2019-03-11 08:10:00	21.7658	21.75963	21.7658	0
2019-03-11 08:15:00	21.7727	21.76229	21.7727	0
2019-03-11 08:20:00	21.7803	21.76509	21.7803	0
2019-03-11 08:25:00	21.7801	21.76776	21.7801	0
2019-03-11 08:30:00	21.7728	21.76904	21.7728	0
2019-03-11 08:35:00	21.7798	21.77103	21.7798	0
2019-03-11 08:40:00	21.7866	21.7737	21.7866	0
2019-03-11 08:45:00	21.7866	21.77637	21.7866	0
2019-03-11 08:50:00	21.7866	21.77843	21.7866	0
2019-03-11 08:55:00	21.786	21.77973	21.786	0
2019-03-11 09:00:00	21.7928	21.78243	21.7928	0
2019-03-11 09:05:00	21.793	21.78446	21.793	0
2019-03-11 09:10:00	21.7931	21.78574	21.7931	0
2019-03-11 09:15:00	21.7992	21.78765	21.7992	0
2019-03-11 09:20:00	21.7989	21.79026	21.7989	0
2019-03-11 09:25:00	21.6927	21.78155	21.6927	0
2019-03-11 09:30:00	21.6195	21.76484	21.6195	0
2019-03-11 09:35:00	21.587	21.74488	21.587	0
2019-03-11 09:40:00	21.5475	21.72097	21.5475	0
2019-03-11 09:45:00	21.5073	21.6931	21.5073	0
2019-03-11 09:50:00	21.4597	21.65979	21.4597	0
2019-03-11 09:55:00	21.4205	21.62254	21.4205	0
2019-03-11 10:00:00	21.3735	21.58058	21.3735	0
2019-03-11 10:05:00	21.3402	21.53468	21.3402	0
2019-03-11 10:10:00	21.3001	21.4848	21.3001	0
2019-03-11 10:15:00	21.26	21.44153	21.26	0
2019-03-11 10:20:00	21.2406	21.40364	21.2406	0
2019-03-11 10:25:00	21.2064	21.36558	21.2064	0
2019-03-11 10:30:00	21.1737	21.3282	21.1737	0
2019-03-11 10:35:00	21.1535	21.29282	21.1535	0
2019-03-11 10:40:00	21.1733	21.26418	21.1733	0
2019-03-11 10:45:00	21.1927	21.2414	21.1927	0
2019-03-11 10:50:00	21.1661	21.22066	21.1661	0
2019-03-11 10:55:00	21.1602	21.20266	21.1602	0
2019-03-11 11:00:00	21.1402	21.18667	21.1402	0
2019-03-11 11:05:00	21.14	21.17467	21.14	0
2019-03-11 11:10:00	21.1199	21.1626	21.1199	0
2019-03-11 11:15:00	21.1059	21.15255	21.1059	0
2019-03-11 11:20:00	21.0861	21.14379	21.0861	0
2019-03-11 11:25:00	21.0802	21.13646	21.0802	0
2019-03-11 11:30:00	21.0728	21.12641	21.0728	0
2019-03-11 11:35:00	21.0797	21.11511	21.0797	0
2019-03-11 11:40:00	21.0937	21.10787	21.0937	0
2019-03-11 11:45:00	21.1135	21.1032	21.1135	0
2019-03-11 11:50:00	21.1468	21.10386	21.1468	0
2019-03-11 11:55:00	21.1733	21.10719	21.1733	0
2019-03-11 12:00:00	21.1606	21.11126	21.1606	0
2019-03-11 12:05:00	21.1269	21.11336	21.1269	0
2019-03-11 12:10:00	21.1334	21.11809	21.1334	0
2019-03-11 12:15:00	21.1666	21.12673	21.1666	0
2019-03-11 12:20:00	21.1672	21.13617	21.1672	0
2019-03-11 12:25:00	21.1869	21.14689	21.1869	0
2019-03-11 12:30:00	21.1941	21.15693	21.1941	0
2019-03-11 12:35:00	21.207	21.16628	21.207	0
2019-03-11 12:40:00	21.2008	21.17168	21.2008	0
2019-03-11 12:45:00	21.2145	21.1758	21.2145	0
2019-03-11 12:50:00	21.1934	21.17908	21.1934	0
2019-03-11 12:55:00	21.1999	21.18638	21.1999	0
2019-03-11 13:00:00	21.1865	21.19169	21.1865	0
2019-03-11 13:05:00	21.2133	21.19636	21.2133	0
2019-03-11 13:10:00	21.2132	21.20096	21.2132	0
2019-03-11 13:15:00	21.2199	21.20426	21.2199	0
2019-03-11 13:20:00	21.2399	21.20884	21.2399	0
2019-03-11 13:25:00	21.2526	21.2134	21.2526	0
2019-03-11 13:30:00	21.3394	21.22726	21.3394	0
2019-03-11 13:35:00	21.4003	21.24584	21.4003	0
2019-03-11 13:40:00	21.4262	21.26912	21.4262	0
2019-03-11 13:45:00	21.4524	21.29437	21.4524	0
2019-03-11 13:50:00	21.4728	21.323	21.4728	0
2019-03-11 13:55:00	21.4923	21.3509	21.4923	0
2019-03-11 14:00:00	21.5187	21.38145	21.5187	0
2019-03-11 14:05:00	21.5265	21.41211	21.5265	0
2019-03-11 14:10:00	21.5465	21.44277	21.5465	0
2019-03-11 14:15:00	21.56	21.47351	21.56	0
2019-03-11 14:20:00	21.5734	21.49691	21.5734	0
2019-03-11 14:25:00	21.5861	21.51549	21.5861	0
2019-03-11 14:30:00	21.5936	21.53223	21.5936	0
2019-03-11 14:35:00	21.6135	21.54834	21.6135	0
2019-03-11 14:40:00	21.6274	21.5638	21.6274	0
2019-03-11 14:45:00	21.6278	21.57735	21.6278	0
2019-03-11 14:50:00	21.6334	21.58882	21.6334	0
2019-03-11 14:55:00	21.6474	21.60091	21.6474	0
2019-03-11 15:00:00	21.6545	21.61171	21.6545	0
2019-03-11 15:05:00	21.6607	21.62178	21.6607	0
2019-03-11 15:10:00	21.6672	21.63116	21.6672	0
2019-03-11 15:15:00	21.6743	21.63998	21.6743	0
2019-03-11 15:20:00	21.6807	21.64869	21.6807	0
2019-03-11 15:25:00	21.6804	21.65538	21.6804	0
2019-03-11 15:30:00	21.6936	21.662	21.6936	0
2019-03-11 15:35:00	21.6941	21.66863	21.6941	0
2019-03-11 15:40:00	21.6945	21.67474	21.6945	0
2019-03-11 15:45:00	21.7275	21.68275	21.7275	0
2019-03-11 15:50:00	21.7272	21.69002	21.7272	0
2019-03-11 15:55:00	21.7271	21.69666	21.7271	0
2019-03-11 16:00:00	21.7209	21.70203	21.7209	0
2019-03-11 16:05:00	21.7274	21.70734	21.7274	0
2019-03-11 16:10:00	21.7265	21.71192	21.7265	0
2019-03-11 16:15:00	21.7272	21.7166	21.7272	0
2019-03-11 16:20:00	21.7203	21.71927	21.7203	0
2019-03-11 16:25:00	21.7342	21.72328	21.7342	0
2019-03-11 16:30:00	21.7338	21.72721	21.7338	0
2019-03-11 16:35:00	21.7343	21.72789	21.7343	0
2019-03-11 16:40:00	21.7274	21.72791	21.7274	0
2019-03-11 16:45:00	21.7412	21.72932	21.7412	0
2019-03-11 16:50:00	21.7334	21.73057	21.7334	0
2019-03-11 16:55:00	21.7335	21.73118	21.7335	0
2019-03-11 17:00:00	21.7141	21.72994	21.7141	0
2019-03-11 17:05:00	21.7199	21.72921	21.7199	0
2019-03-11 17:10:00	21.7199	21.72917	21.7199	0
2019-03-11 17:15:00	21.7199	21.72774	21.7199	0
2019-03-11 17:20:00	21.7199	21.72635	21.7199	0
2019-03-11 17:25:00	21.7265	21.72557	21.7265	0
2019-03-11 17:30:00	21.7265	21.72548	21.7265	0
2019-03-11 17:35:00	21.7206	21.72342	21.7206	0
2019-03-11 17:40:00	21.7197	21.72205	21.7197	0
2019-03-11 17:45:00	21.7198	21.72068	21.7198	0
2019-03-11 17:50:00	21.7192	21.72119	21.7192	0
2019-03-11 17:55:00	21.7128	21.72048	21.7128	0
2019-03-11 18:00:00	21.7064	21.71913	21.7064	0
2019-03-11 18:05:00	21.7066	21.7178	21.7066	0
2019-03-11 18:10:00	21.714	21.71721	21.714	0
2019-03-11 18:15:00	21.7072	21.71528	21.7072	0
2019-03-11 18:20:00	21.7003	21.71266	21.7003	0
2019-03-11 18:25:00	21.7068	21.71128	21.7068	0
2019-03-11 18:30:00	21.7007	21.70938	21.7007	0
2019-03-11 18:35:00	21.7004	21.70744	21.7004	0
2019-03-11 18:40:00	21.6937	21.70489	21.6937	0
2019-03-11 18:45:00	21.6936	21.70297	21.6936	0
2019-03-11 18:50:00	21.6942	21.70175	21.6942	0
2019-03-11 18:55:00	21.6946	21.70055	21.6946	0
2019-03-11 19:00:00	21.6881	21.69796	21.6881	0
2019-03-11 19:05:00	21.6883	21.69607	21.6883	0
2019-03-11 19:10:00	21.6884	21.69488	21.6884	0
2019-03-11 19:15:00	21.6878	21.69298	21.6878	0
2019-03-11 19:20:00	21.6814	21.69105	21.6814	0
2019-03-11 19:25:00	21.6808	21.68909	21.6808	0
2019-03-11 19:30:00	21.6799	21.68771	21.6799	0
2019-03-11 19:35:00	21.6793	21.68628	21.6793	0
2019-03-11 19:40:00	21.673	21.68416	21.673	0
2019-03-11 19:45:00	21.6864	21.68334	21.6864	0
2019-03-11 19:50:00	21.6799	21.68252	21.6799	0
2019-03-11 19:55:00	21.6673	21.68042	21.6673	0
2019-03-11 20:00:00	21.6731	21.67889	21.6731	0
2019-03-11 20:05:00	21.6792	21.67803	21.6792	0
2019-03-11 20:10:00	21.6735	21.67724	21.6735	0
2019-03-11 20:15:00	21.6674	21.6759	21.6674	0
2019-03-11 20:20:00	21.6732	21.67523	21.6732	0
2019-03-11 20:25:00	21.6793	21.67523	21.6793	0
2019-03-11 20:30:00	21.6728	21.67521	21.6728	0
2019-03-11 20:35:00	21.6798	21.67455	21.6798	0
2019-03-11 20:40:00	21.6731	21.67387	21.6731	0
2019-03-11 20:45:00	21.6798	21.67512	21.6798	0
2019-03-11 20:50:00	21.6806	21.67587	21.6806	0
2019-03-11 20:55:00	21.6803	21.67598	21.6803	0
2019-03-11 21:00:00	21.6801	21.67664	21.6801	0
2019-03-11 21:05:00	21.68	21.6779	21.68	0
2019-03-11 21:10:00	21.6734	21.67792	21.6734	0
2019-03-11 21:15:00	21.6807	21.67806	21.6807	0
2019-03-11 21:20:00	21.6811	21.67889	21.6811	0
2019-03-11 21:25:00	21.6742	21.67833	21.6742	0
2019-03-11 21:30:00	21.6799	21.67901	21.6799	0
2019-03-11 21:35:00	21.6739	21.67842	21.6739	0
2019-03-11 21:40:00	21.6677	21.67713	21.6677	0
2019-03-11 21:45:00	21.6674	21.67584	21.6674	0
2019-03-11 21:50:00	21.6806	21.67589	21.6806	0
2019-03-11 21:55:00	21.6738	21.67527	21.6738	0
2019-03-11 22:00:00	21.6663	21.67456	21.6663	0
2019-03-11 22:05:00	21.6732	21.67381	21.6732	0
2019-03-11 22:10:00	21.6739	21.67309	21.6739	0
2019-03-11 22:15:00	21.6677	21.67244	21.6677	0
2019-03-11 22:20:00	21.6667	21.67112	21.6667	0
2019-03-11 22:25:00	21.6673	21.67046	21.6673	0
2019-03-11 22:30:00	21.667	21.67039	21.667	0
2019-03-11 22:35:00	21.6663	21.67028	21.6663	0
2019-03-11 22:40:00	21.6671	21.66893	21.6671	0
2019-03-11 22:45:00	21.6802	21.66957	21.6802	0
2019-03-11 22:50:00	21.6667	21.66961	21.6667	0
2019-03-11 22:55:00	21.6668	21.66897	21.6668	0
2019-03-11 23:00:00	21.6668	21.66826	21.6668	0
2019-03-11 23:05:00	21.6675	21.66824	21.6675	0
2019-03-11 23:10:00	21.6665	21.66822	21.6665	0
2019-03-11 23:15:00	21.6606	21.66755	21.6606	0
2019-03-11 23:20:00	21.6671	21.66756	21.6671	0
2019-03-11 23:25:00	21.6669	21.66762	21.6669	0
2019-03-11 23:30:00	21.6668	21.66759	21.6668	0
2019-03-11 23:35:00	21.6594	21.66551	21.6594	0
2019-03-11 23:40:00	21.6529	21.66413	21.6529	0
2019-03-11 23:45:00	21.6537	21.66282	21.6537	0
2019-03-11 23:50:00	21.6596	21.6621	21.6596	0
2019-03-11 23:55:00	21.6604	21.66139	21.6604	0
2019-03-12 00:00:00	21.6676	21.6615	21.6676	0
2019-03-12 00:05:00	21.6607	21.66151	21.6607	0
2019-03-12 00:10:00	21.6537	21.66017	21.6537	0
2019-03-12 00:15:00	21.6535	21.65883	21.6535	0
2019-03-12 00:20:00	21.6675	21.6589	21.6675	0
2019-03-12 00:25:00	21.6532	21.65828	21.6532	0
2019-03-12 00:30:00	21.6539	21.65838	21.6539	0
2019-03-12 00:35:00	21.6536	21.65837	21.6536	0
2019-03-12 00:40:00	21.6536	21.65777	21.6536	0
2019-03-12 00:45:00	21.6535	21.65708	21.6535	0
2019-03-12 00:50:00	21.6467	21.65499	21.6467	0
2019-03-12 00:55:00	21.654	21.65432	21.654	0
2019-03-12 01:00:00	21.6598	21.65493	21.6598	0
2019-03-12 01:05:00	21.6465	21.65423	21.6465	0
2019-03-12 01:10:00	21.6466	21.65214	21.6466	0
2019-03-12 01:15:00	21.6473	21.65155	21.6473	0
2019-03-12 01:20:00	21.647	21.65086	21.647	0
2019-03-12 01:25:00	21.6463	21.65013	21.6463	0
2019-03-12 01:30:00	21.6404	21.64881	21.6404	0
2019-03-12 01:35:00	21.6476	21.64822	21.6476	0
2019-03-12 01:40:00	21.6539	21.64894	21.6539	0
2019-03-12 01:45:00	21.6471	21.64825	21.6471	0
2019-03-12 01:50:00	21.6469	21.64696	21.6469	0
2019-03-12 01:55:00	21.6402	21.64633	21.6402	0
2019-03-12 02:00:00	21.6467	21.64634	21.6467	0
2019-03-12 02:05:00	21.6401	21.64562	21.6401	0
2019-03-12 02:10:00	21.64	21.64492	21.64	0
2019-03-12 02:15:00	21.6394	21.64423	21.6394	0
2019-03-12 02:20:00	21.6395	21.64414	21.6395	0
2019-03-12 02:25:00	21.6396	21.64334	21.6396	0
2019-03-12 02:30:00	21.6538	21.64333	21.6538	0
2019-03-12 02:35:00	21.6396	21.64258	21.6396	0
2019-03-12 02:40:00	21.6397	21.64186	21.6397	0
2019-03-12 02:45:00	21.6398	21.64182	21.6398	0
2019-03-12 02:50:00	21.6392	21.64107	21.6392	0
2019-03-12 02:55:00	21.6468	21.64174	21.6468	0
2019-03-12 03:00:00	21.6408	21.64182	21.6408	0
2019-03-12 03:05:00	21.6412	21.642	21.6412	0
2019-03-12 03:10:00	21.6407	21.64212	21.6407	0
2019-03-12 03:15:00	21.6411	21.64227	21.6411	0
2019-03-12 03:20:00	21.6401	21.6409	21.6401	0
2019-03-12 03:25:00	21.634	21.64034	21.634	0
2019-03-12 03:30:00	21.6331	21.63968	21.6331	0
2019-03-12 03:35:00	21.6392	21.63962	21.6392	0
2019-03-12 03:40:00	21.6328	21.63898	21.6328	0
2019-03-12 03:45:00	21.6336	21.63766	21.6336	0
2019-03-12 03:50:00	21.6396	21.63754	21.6396	0
2019-03-12 03:55:00	21.6337	21.63679	21.6337	0
2019-03-12 04:00:00	21.6268	21.6354	21.6268	0
2019-03-12 04:05:00	21.6328	21.63457	21.6328	0
2019-03-12 04:10:00	21.6396	21.63452	21.6396	0
2019-03-12 04:15:00	21.633	21.63442	21.633	0
2019-03-12 04:20:00	21.6392	21.63503	21.6392	0
2019-03-12 04:25:00	21.6322	21.63433	21.6322	0
2019-03-12 04:30:00	21.6332	21.63437	21.6332	0
2019-03-12 04:35:00	21.6326	21.63427	21.6326	0
2019-03-12 04:40:00	21.6322	21.63353	21.6322	0
2019-03-12 04:45:00	21.6259	21.63275	21.6259	0
2019-03-12 04:50:00	21.6256	21.63263	21.6256	0
2019-03-12 04:55:00	21.6259	21.63194	21.6259	0
2019-03-12 05:00:00	21.6261	21.63059	21.6261	0
2019-03-12 05:05:00	21.6257	21.62986	21.6257	0
2019-03-12 05:10:00	21.6193	21.62787	21.6193	0
2019-03-12 05:15:00	21.6256	21.62721	21.6256	0
2019-03-12 05:20:00	21.6266	21.62655	21.6266	0
2019-03-12 05:25:00	21.6201	21.6253	21.6201	0
2019-03-12 05:30:00	21.6268	21.62476	21.6268	0
2019-03-12 05:35:00	21.6274	21.62491	21.6274	0
2019-03-12 05:40:00	21.6272	21.62507	21.6272	0
2019-03-12 05:45:00	21.6403	21.62651	21.6403	0
2019-03-12 05:50:00	21.6329	21.62719	21.6329	0
2019-03-12 05:55:00	21.6331	21.62793	21.6331	0
2019-03-12 06:00:00	21.6339	21.62939	21.6339	0
2019-03-12 06:05:00	21.6277	21.6296	21.6277	0
2019-03-12 06:10:00	21.6267	21.62961	21.6267	0
2019-03-12 06:15:00	21.6273	21.63033	21.6273	0
2019-03-12 06:20:00	21.627	21.63035	21.627	0
2019-03-12 06:25:00	21.6329	21.6309	21.6329	0
2019-03-12 06:30:00	21.6324	21.63142	21.6324	0
2019-03-12 06:35:00	21.6262	21.63001	21.6262	0
2019-03-12 06:40:00	21.633	21.63002	21.633	0
2019-03-12 06:45:00	21.6391	21.63062	21.6391	0
2019-03-12 06:50:00	21.6388	21.63111	21.6388	0
2019-03-12 06:55:00	21.6393	21.63227	21.6393	0
2019-03-12 07:00:00	21.6469	21.63429	21.6469	0
2019-03-12 07:05:00	21.6529	21.63685	21.6529	0
2019-03-12 07:10:00	21.6396	21.63811	21.6396	0
2019-03-12 07:15:00	21.6458	21.6394	21.6458	0
2019-03-12 07:20:00	21.6662	21.64278	21.6662	0
2019-03-12 07:25:00	21.5924	21.6394	21.5924	0
2019-03-12 07:30:00	21.5593	21.63203	21.5593	0
2019-03-12 07:35:00	21.5195	21.62007	21.5195	0
2019-03-12 07:40:00	21.4924	21.60543	21.4924	0
2019-03-12 07:45:00	21.4393	21.58543	21.4393	0
2019-03-12 07:50:00	21.3802	21.55876	21.3802	0
2019-03-12 07:55:00	21.3474	21.52821	21.3474	0
2019-03-12 08:00:00	21.3337	21.49762	21.3337	0
2019-03-12 08:05:00	21.2935	21.46239	21.2935	0
2019-03-12 08:10:00	21.2527	21.42104	21.2527	0
2019-03-12 08:15:00	21.2196	21.38376	21.2196	0
2019-03-12 08:20:00	21.233	21.35113	21.233	0
2019-03-12 08:25:00	21.233	21.32248	21.233	0
2019-03-12 08:30:00	21.2258	21.29582	21.2258	0
2019-03-12 08:35:00	21.2267	21.27456	21.2267	0
2019-03-12 08:40:00	21.2206	21.2586	21.2206	0
2019-03-12 08:45:00	21.1943	21.24329	21.1943	0
2019-03-12 08:50:00	21.1739	21.22731	21.1739	0
2019-03-12 08:55:00	21.1476	21.21272	21.1476	0
2019-03-12 09:00:00	21.1273	21.20018	21.1273	0
2019-03-12 09:05:00	21.1338	21.1916	21.1338	0
2019-03-12 09:10:00	21.1463	21.18293	21.1463	0
2019-03-12 09:15:00	21.1257	21.1722	21.1257	0
2019-03-12 09:20:00	21.1066	21.16028	21.1066	0
2019-03-12 09:25:00	21.0932	21.14693	21.0932	0
2019-03-12 09:30:00	21.0792	21.13279	21.0792	0
2019-03-12 09:35:00	21.0661	21.11997	21.0661	0
2019-03-12 09:40:00	21.0656	21.10914	21.0656	0
2019-03-12 09:45:00	21.0592	21.1003	21.0592	0
2019-03-12 09:50:00	21.0534	21.09291	21.0534	0
2019-03-12 09:55:00	21.066	21.08613	21.066	0
2019-03-12 10:00:00	21.0668	21.07818	21.0668	0
2019-03-12 10:05:00	21.0728	21.07289	21.0728	0
2019-03-12 10:10:00	21.0662	21.06885	21.0662	0
2019-03-12 10:15:00	21.0862	21.06815	21.0862	0
2019-03-12 10:20:00	21.2003	21.08026	21.2003	0
2019-03-12 10:25:00	21.2208	21.09573	21.2208	0
2019-03-12 10:30:00	21.1404	21.10321	21.1404	0
2019-03-12 10:35:00	21.1408	21.11137	21.1408	0
2019-03-12 10:40:00	21.2605	21.13208	21.2605	0
2019-03-12 10:45:00	21.3469	21.16017	21.3469	0
2019-03-12 10:50:00	21.3728	21.19077	21.3728	0
2019-03-12 10:55:00	21.4396	21.22745	21.4396	0
2019-03-12 11:00:00	21.493	21.27013	21.493	0
2019-03-12 11:05:00	21.5392	21.31543	21.5392	0
2019-03-12 11:10:00	21.5794	21.35334	21.5794	0
2019-03-12 11:15:00	21.6123	21.39249	21.6123	0
2019-03-12 11:20:00	21.58	21.43645	21.58	0
2019-03-12 11:25:00	21.5332	21.47569	21.5332	0
2019-03-12 11:30:00	21.5134	21.50098	21.5134	0
2019-03-12 11:35:00	21.5199	21.51828	21.5199	0
2019-03-12 11:40:00	21.56	21.537	21.56	0
2019-03-12 11:45:00	21.6074	21.55378	21.6074	0
2019-03-12 11:50:00	21.6344	21.56792	21.6344	0
2019-03-12 11:55:00	21.654	21.5794	21.654	0
2019-03-12 12:00:00	21.6665	21.58811	21.6665	0
2019-03-12 12:05:00	21.6739	21.59427	21.6739	0
2019-03-12 12:10:00	21.6804	21.60431	21.6804	0
2019-03-12 12:15:00	21.693	21.62029	21.693	0
2019-03-12 12:20:00	21.6997	21.63892	21.6997	0
2019-03-12 12:25:00	21.6999	21.65692	21.6999	0
2019-03-12 12:30:00	21.6867	21.66959	21.6867	0
2019-03-12 12:35:00	21.7074	21.67959	21.7074	0
2019-03-12 12:40:00	21.7145	21.6876	21.7145	0
2019-03-12 12:45:00	21.7134	21.69354	21.7134	0
2019-03-12 12:50:00	21.7194	21.69883	21.7194	0
2019-03-12 12:55:00	21.727	21.70414	21.727	0
2019-03-12 13:00:00	21.7335	21.70945	21.7335	0
2019-03-12 13:05:00	21.7402	21.71417	21.7402	0
2019-03-12 13:10:00	21.7402	21.71822	21.7402	0
2019-03-12 13:15:00	21.7475	21.72298	21.7475	0
2019-03-12 13:20:00	21.7479	21.7291	21.7479	0
2019-03-12 13:25:00	21.7548	21.73384	21.7548	0
2019-03-12 13:30:00	21.7342	21.73581	21.7342	0
2019-03-12 13:35:00	21.7405	21.73852	21.7405	0
2019-03-12 13:40:00	21.7397	21.74055	21.7397	0
2019-03-12 13:45:00	21.7392	21.74177	21.7392	0
2019-03-12 13:50:00	21.7528	21.7437	21.7528	0
2019-03-12 13:55:00	21.7731	21.74699	21.7731	0
2019-03-12 14:00:00	21.7459	21.74756	21.7459	0
2019-03-12 14:05:00	21.6935	21.74216	21.6935	0
2019-03-12 14:10:00	21.7067	21.73804	21.7067	0
2019-03-12 14:15:00	21.7467	21.73723	21.7467	0
2019-03-12 14:20:00	21.7599	21.7398	21.7599	0
2019-03-12 14:25:00	21.7733	21.74308	21.7733	0
2019-03-12 14:30:00	21.7666	21.74577	21.7666	0
2019-03-12 14:35:00	21.7726	21.74911	21.7726	0
2019-03-12 14:40:00	21.7723	21.75106	21.7723	0
2019-03-12 14:45:00	21.7726	21.75101	21.7726	0
2019-03-12 14:50:00	21.7728	21.7537	21.7728	0
2019-03-12 14:55:00	21.7804	21.76239	21.7804	0
2019-03-12 15:00:00	21.7863	21.77035	21.7863	0
2019-03-12 15:05:00	21.7858	21.77426	21.7858	0
2019-03-12 15:10:00	21.7861	21.77688	21.7861	0
2019-03-12 15:15:00	21.7857	21.77812	21.7857	0
2019-03-12 15:20:00	21.7854	21.78	21.7854	0
2019-03-12 15:25:00	21.7858	21.78132	21.7858	0
2019-03-12 15:30:00	21.7868	21.78277	21.7868	0
2019-03-12 15:35:00	21.7935	21.78486	21.7935	0
2019-03-12 15:40:00	21.7867	21.78625	21.7867	0
2019-03-12 15:45:00	21.7801	21.78622	21.7801	0
2019-03-12 15:50:00	21.7861	21.7862	21.7861	0
2019-03-12 15:55:00	21.7863	21.78625	21.7863	0
2019-03-12 16:00:00	21.7797	21.78561	21.7797	0
2019-03-12 16:05:00	21.7792	21.78496	21.7792	0
2019-03-12 16:10:00	21.7794	21.78436	21.7794	0
2019-03-12 16:15:00	21.779	21.78368	21.779	0
2019-03-12 16:20:00	21.7727	21.78227	21.7727	0
2019-03-12 16:25:00	21.7723	21.78015	21.7723	0
2019-03-12 16:30:00	21.7733	21.77881	21.7733	0
2019-03-12 16:35:00	21.7734	21.77814	21.7734	0
2019-03-12 16:40:00	21.7728	21.77681	21.7728	0
2019-03-12 16:45:00	21.7663	21.77481	21.7663	0
2019-03-12 16:50:00	21.7732	21.77416	21.7732	0
2019-03-12 16:55:00	21.7732	21.77356	21.7732	0
2019-03-12 17:00:00	21.7665	21.77227	21.7665	0
2019-03-12 17:05:00	21.7673	21.7711	21.7673	0
2019-03-12 17:10:00	21.7664	21.77047	21.7664	0
2019-03-12 17:15:00	21.7605	21.76929	21.7605	0
2019-03-12 17:20:00	21.7603	21.76799	21.7603	0
2019-03-12 17:25:00	21.7609	21.76674	21.7609	0
2019-03-12 17:30:00	21.754	21.76486	21.754	0
2019-03-12 17:35:00	21.7598	21.76421	21.7598	0
2019-03-12 17:40:00	21.7532	21.76221	21.7532	0
2019-03-12 17:45:00	21.7472	21.75961	21.7472	0
2019-03-12 17:50:00	21.747	21.75766	21.747	0
2019-03-12 17:55:00	21.7468	21.75561	21.7468	0
2019-03-12 18:00:00	21.7395	21.75292	21.7395	0
2019-03-12 18:05:00	21.7331	21.75018	21.7331	0
2019-03-12 18:10:00	21.7339	21.74754	21.7339	0
2019-03-12 18:15:00	21.7403	21.74548	21.7403	0
2019-03-12 18:20:00	21.7342	21.7435	21.7342	0
2019-03-12 18:25:00	21.7266	21.74018	21.7266	0
2019-03-12 18:30:00	21.7266	21.73752	21.7266	0
2019-03-12 18:35:00	21.7326	21.73606	21.7326	0
2019-03-12 18:40:00	21.7256	21.73392	21.7256	0
2019-03-12 18:45:00	21.7193	21.73117	21.7193	0
2019-03-12 18:50:00	21.733	21.73052	21.733	0
2019-03-12 18:55:00	21.7258	21.72979	21.7258	0
2019-03-12 19:00:00	21.7201	21.72841	21.7201	0
2019-03-12 19:05:00	21.72	21.72638	21.72	0
2019-03-12 19:10:00	21.72	21.72496	21.72	0
2019-03-12 19:15:00	21.7206	21.72436	21.7206	0
2019-03-12 19:20:00	21.7131	21.72301	21.7131	0
2019-03-12 19:25:00	21.7192	21.72167	21.7192	0
2019-03-12 19:30:00	21.7128	21.72039	21.7128	0
2019-03-12 19:35:00	21.7063	21.71909	21.7063	0
2019-03-12 19:40:00	21.7064	21.71643	21.7064	0
2019-03-12 19:45:00	21.7058	21.71443	21.7058	0
2019-03-12 19:50:00	21.7068	21.7131	21.7068	0
2019-03-12 19:55:00	21.6995	21.71105	21.6995	0
2019-03-12 20:00:00	21.6929	21.70834	21.6929	0
2019-03-12 20:05:00	21.6932	21.7056	21.6932	0
2019-03-12 20:10:00	21.6998	21.70427	21.6998	0
2019-03-12 20:15:00	21.6933	21.70168	21.6933	0
2019-03-12 20:20:00	21.6927	21.69967	21.6927	0
2019-03-12 20:25:00	21.693	21.69834	21.693	0
2019-03-12 20:30:00	21.6938	21.69708	21.6938	0
2019-03-12 20:35:00	21.6943	21.69593	21.6943	0
2019-03-12 20:40:00	21.6872	21.69397	21.6872	0
2019-03-12 20:45:00	21.6805	21.69207	21.6805	0
2019-03-12 20:50:00	21.6936	21.69214	21.6936	0
2019-03-12 20:55:00	21.6875	21.69157	21.6875	0
2019-03-12 21:00:00	21.6866	21.69025	21.6866	0
2019-03-12 21:05:00	21.6799	21.68891	21.6799	0
2019-03-12 21:10:00	21.6806	21.6877	21.6806	0
2019-03-12 21:15:00	21.6797	21.68637	21.6797	0
2019-03-12 21:20:00	21.6798	21.68497	21.6798	0
2019-03-12 21:25:00	21.6805	21.68359	21.6805	0
2019-03-12 21:30:00	21.6797	21.68284	21.6797	0
2019-03-12 21:35:00	21.6798	21.68277	21.6798	0
2019-03-12 21:40:00	21.6792	21.68133	21.6792	0
2019-03-12 21:45:00	21.6794	21.68052	21.6794	0
2019-03-12 21:50:00	21.6723	21.67909	21.6723	0
2019-03-12 21:55:00	21.686	21.6797	21.686	0
2019-03-12 22:00:00	21.6797	21.67961	21.6797	0
2019-03-12 22:05:00	21.6738	21.67902	21.6738	0
2019-03-12 22:10:00	21.6804	21.67908	21.6804	0
2019-03-12 22:15:00	21.6796	21.67899	21.6796	0
2019-03-12 22:20:00	21.6804	21.67906	21.6804	0
2019-03-12 22:25:00	21.6802	21.6791	21.6802	0
2019-03-12 22:30:00	21.6795	21.67913	21.6795	0
2019-03-12 22:35:00	21.679	21.67909	21.679	0
2019-03-12 22:40:00	21.6801	21.67987	21.6801	0
2019-03-12 22:45:00	21.6735	21.67862	21.6735	0
2019-03-12 22:50:00	21.68	21.67865	21.68	0
2019-03-12 22:55:00	21.6807	21.67934	21.6807	0
2019-03-12 23:00:00	21.6731	21.67861	21.6731	0
2019-03-12 23:05:00	21.6732	21.67797	21.6732	0
2019-03-12 23:10:00	21.6859	21.67852	21.6859	0
2019-03-12 23:15:00	21.6795	21.67845	21.6795	0
2019-03-12 23:20:00	21.6731	21.67781	21.6731	0
2019-03-12 23:25:00	21.6725	21.67716	21.6725	0
2019-03-12 23:30:00	21.6796	21.67711	21.6796	0
2019-03-12 23:35:00	21.6798	21.67774	21.6798	0
2019-03-12 23:40:00	21.6792	21.67766	21.6792	0
2019-03-12 23:45:00	21.6789	21.67748	21.6789	0
2019-03-12 23:50:00	21.6733	21.6775	21.6733	0
2019-03-12 23:55:00	21.674	21.67758	21.674	0
2019-03-13 00:00:00	21.667	21.67569	21.667	0
2019-03-13 00:05:00	21.6796	21.6757	21.6796	0
2019-03-13 00:10:00	21.6724	21.67563	21.6724	0
2019-03-13 00:15:00	21.6655	21.67493	21.6655	0
2019-03-13 00:20:00	21.6732	21.67429	21.6732	0
2019-03-13 00:25:00	21.6732	21.67363	21.6732	0
2019-03-13 00:30:00	21.6665	21.67236	21.6665	0
2019-03-13 00:35:00	21.6672	21.67119	21.6672	0
2019-03-13 00:40:00	21.6671	21.67057	21.6671	0
2019-03-13 00:45:00	21.667	21.66987	21.667	0
2019-03-13 00:50:00	21.6669	21.66986	21.6669	0
2019-03-13 00:55:00	21.6669	21.66859	21.6669	0
2019-03-13 01:00:00	21.6741	21.66876	21.6741	0
2019-03-13 01:05:00	21.6732	21.66953	21.6732	0
2019-03-13 01:10:00	21.6672	21.66893	21.6672	0
2019-03-13 01:15:00	21.667	21.66831	21.667	0
2019-03-13 01:20:00	21.6736	21.66902	21.6736	0
2019-03-13 01:25:00	21.6675	21.66905	21.6675	0
2019-03-13 01:30:00	21.6666	21.669	21.6666	0
2019-03-13 01:35:00	21.666	21.6689	21.666	0
2019-03-13 01:40:00	21.6662	21.66883	21.6662	0
2019-03-13 01:45:00	21.6657	21.66871	21.6657	0
2019-03-13 01:50:00	21.6795	21.66925	21.6795	0
2019-03-13 01:55:00	21.6724	21.66917	21.6724	0
2019-03-13 02:00:00	21.6654	21.66899	21.6654	0
2019-03-13 02:05:00	21.6658	21.66887	21.6658	0
2019-03-13 02:10:00	21.6661	21.66812	21.6661	0
2019-03-13 02:15:00	21.6664	21.66801	21.6664	0
2019-03-13 02:20:00	21.6671	21.66806	21.6671	0
2019-03-13 02:25:00	21.6669	21.66815	21.6669	0
2019-03-13 02:30:00	21.6662	21.66815	21.6662	0
2019-03-13 02:35:00	21.667	21.66828	21.667	0
2019-03-13 02:40:00	21.6663	21.66696	21.6663	0
2019-03-13 02:45:00	21.6597	21.66569	21.6597	0
2019-03-13 02:50:00	21.6671	21.66586	21.6671	0
2019-03-13 02:55:00	21.6669	21.66597	21.6669	0
2019-03-13 03:00:00	21.6662	21.66598	21.6662	0
2019-03-13 03:05:00	21.6657	21.66591	21.6657	0
2019-03-13 03:10:00	21.6654	21.66574	21.6654	0
2019-03-13 03:15:00	21.666	21.66565	21.666	0
2019-03-13 03:20:00	21.6656	21.66559	21.6656	0
2019-03-13 03:25:00	21.6587	21.66476	21.6587	0
2019-03-13 03:30:00	21.6598	21.66411	21.6598	0
2019-03-13 03:35:00	21.6598	21.66412	21.6598	0
2019-03-13 03:40:00	21.6598	21.66339	21.6598	0
2019-03-13 03:45:00	21.6593	21.66263	21.6593	0
2019-03-13 03:50:00	21.6528	21.66129	21.6528	0
2019-03-13 03:55:00	21.6603	21.66075	21.6603	0
2019-03-13 04:00:00	21.6603	21.66024	21.6603	0
2019-03-13 04:05:00	21.6529	21.65893	21.6529	0
2019-03-13 04:10:00	21.6537	21.65774	21.6537	0
2019-03-13 04:15:00	21.6596	21.65783	21.6596	0
2019-03-13 04:20:00	21.6671	21.65856	21.6671	0
2019-03-13 04:25:00	21.6669	21.65927	21.6669	0
2019-03-13 04:30:00	21.6667	21.65996	21.6667	0
2019-03-13 04:35:00	21.6601	21.66004	21.6601	0
2019-03-13 04:40:00	21.6607	21.66083	21.6607	0
2019-03-13 04:45:00	21.6604	21.66084	21.6604	0
2019-03-13 04:50:00	21.6676	21.66157	21.6676	0
2019-03-13 04:55:00	21.6605	21.66233	21.6605	0
2019-03-13 05:00:00	21.6604	21.663	21.6604	0
2019-03-13 05:05:00	21.6596	21.663	21.6596	0
2019-03-13 05:10:00	21.6597	21.66226	21.6597	0
2019-03-13 05:15:00	21.6605	21.66162	21.6605	0
2019-03-13 05:20:00	21.6603	21.66098	21.6603	0
2019-03-13 05:25:00	21.6608	21.66105	21.6608	0
2019-03-13 05:30:00	21.6605	21.66103	21.6605	0
2019-03-13 05:35:00	21.6536	21.66035	21.6536	0
2019-03-13 05:40:00	21.6601	21.6596	21.6601	0
2019-03-13 05:45:00	21.6668	21.66023	21.6668	0
2019-03-13 05:50:00	21.6534	21.65953	21.6534	0
2019-03-13 05:55:00	21.66	21.65957	21.66	0
2019-03-13 06:00:00	21.6601	21.65961	21.6601	0
2019-03-13 06:05:00	21.6527	21.65883	21.6527	0
2019-03-13 06:10:00	21.6603	21.65883	21.6603	0
2019-03-13 06:15:00	21.6662	21.65937	21.6662	0
2019-03-13 06:20:00	21.6663	21.65995	21.6663	0
2019-03-13 06:25:00	21.6599	21.66058	21.6599	0
2019-03-13 06:30:00	21.6672	21.66129	21.6672	0
2019-03-13 06:35:00	21.6671	21.66132	21.6671	0
2019-03-13 06:40:00	21.6676	21.66274	21.6676	0
2019-03-13 06:45:00	21.6667	21.66341	21.6667	0
2019-03-13 06:50:00	21.6734	21.66474	21.6734	0
2019-03-13 06:55:00	21.68	21.66747	21.68	0
2019-03-13 07:00:00	21.6807	21.66951	21.6807	0
2019-03-13 07:05:00	21.6798	21.67087	21.6798	0
2019-03-13 07:10:00	21.6865	21.67289	21.6865	0
2019-03-13 07:15:00	21.6932	21.67622	21.6932	0
2019-03-13 07:20:00	21.6998	21.67948	21.6998	0
2019-03-13 07:25:00	21.6932	21.68209	21.6932	0
2019-03-13 07:30:00	21.6993	21.68526	21.6993	0
2019-03-13 07:35:00	21.7062	21.68921	21.7062	0
2019-03-13 07:40:00	21.7131	21.69318	21.7131	0
2019-03-13 07:45:00	21.7131	21.69649	21.7131	0
2019-03-13 07:50:00	21.7131	21.69973	21.7131	0
2019-03-13 07:55:00	21.7206	21.70381	21.7206	0
2019-03-13 08:00:00	21.727	21.70786	21.727	0
2019-03-13 08:05:00	21.7262	21.71116	21.7262	0
2019-03-13 08:10:00	21.7204	21.71322	21.7204	0
2019-03-13 08:15:00	21.727	21.7166	21.727	0
2019-03-13 08:20:00	21.7329	21.71996	21.7329	0
2019-03-13 08:25:00	21.733	21.72264	21.733	0
2019-03-13 08:30:00	21.7332	21.72465	21.7332	0
2019-03-13 08:35:00	21.7393	21.72727	21.7393	0
2019-03-13 08:40:00	21.7462	21.73058	21.7462	0
2019-03-13 08:45:00	21.7457	21.73309	21.7457	0
2019-03-13 08:50:00	21.7527	21.73566	21.7527	0
2019-03-13 08:55:00	21.7523	21.73827	21.7523	0
2019-03-13 09:00:00	21.7526	21.74149	21.7526	0
2019-03-13 09:05:00	21.7456	21.74335	21.7456	0
2019-03-13 09:10:00	21.7467	21.74473	21.7467	0
2019-03-13 09:15:00	21.7607	21.7475	21.7607	0
2019-03-13 09:20:00	21.7531	21.74949	21.7531	0
2019-03-13 09:25:00	21.7592	21.75148	21.7592	0
2019-03-13 09:30:00	21.7589	21.75275	21.7589	0
2019-03-13 09:35:00	21.7587	21.75405	21.7587	0
2019-03-13 09:40:00	21.7658	21.75536	21.7658	0
2019-03-13 09:45:00	21.7595	21.75608	21.7595	0
2019-03-13 09:50:00	21.7597	21.75679	21.7597	0
2019-03-13 09:55:00	21.7725	21.75948	21.7725	0
2019-03-13 10:00:00	21.7729	21.7621	21.7729	0
2019-03-13 10:05:00	21.7663	21.76266	21.7663	0
2019-03-13 10:10:00	21.7732	21.76467	21.7732	0
2019-03-13 10:15:00	21.7726	21.76601	21.7726	0
2019-03-13 10:20:00	21.7728	21.7674	21.7728	0
2019-03-13 10:25:00	21.7737	21.7689	21.7737	0
2019-03-13 10:30:00	21.7735	21.76967	21.7735	0
2019-03-13 10:35:00	21.7741	21.77113	21.7741	0
2019-03-13 10:40:00	21.7738	21.77254	21.7738	0
2019-03-13 10:45:00	21.7736	21.77265	21.7736	0
2019-03-13 10:50:00	21.7742	21.77278	21.7742	0
2019-03-13 10:55:00	21.7806	21.77421	21.7806	0
2019-03-13 11:00:00	21.7737	21.77426	21.7737	0
2019-03-13 11:05:00	21.7729	21.77429	21.7729	0
2019-03-13 11:10:00	21.7738	21.77439	21.7738	0
2019-03-13 11:15:00	21.781	21.77512	21.781	0
2019-03-13 11:20:00	21.7813	21.7759	21.7813	0
2019-03-13 11:25:00	21.7802	21.77651	21.7802	0
2019-03-13 11:30:00	21.7808	21.77721	21.7808	0
2019-03-13 11:35:00	21.7732	21.77717	21.7732	0
2019-03-13 11:40:00	21.7793	21.77768	21.7793	0
2019-03-13 11:45:00	21.7863	21.77825	21.7863	0
2019-03-13 11:50:00	21.7858	21.77946	21.7858	0
2019-03-13 11:55:00	21.7855	21.78072	21.7855	0
2019-03-13 12:00:00	21.7859	21.78193	21.7859	0
2019-03-13 12:05:00	21.7855	21.78238	21.7855	0
2019-03-13 12:10:00	21.7853	21.78278	21.7853	0
2019-03-13 12:15:00	21.7858	21.78334	21.7858	0
2019-03-13 12:20:00	21.786	21.78386	21.786	0
2019-03-13 12:25:00	21.7864	21.78518	21.7864	0
2019-03-13 12:30:00	21.7858	21.78583	21.7858	0
2019-03-13 12:35:00	21.7855	21.78575	21.7855	0
2019-03-13 12:40:00	21.786	21.78577	21.786	0
2019-03-13 12:45:00	21.7864	21.78586	21.7864	0
2019-03-13 12:50:00	21.7999	21.78726	21.7999	0
2019-03-13 12:55:00	21.7866	21.78737	21.7866	0
2019-03-13 13:00:00	21.786	21.78744	21.786	0
2019-03-13 13:05:00	21.7995	21.78881	21.7995	0
2019-03-13 13:10:00	21.7931	21.78952	21.7931	0
2019-03-13 13:15:00	21.7939	21.79027	21.7939	0
2019-03-13 13:20:00	21.8003	21.79172	21.8003	0
2019-03-13 13:25:00	21.7996	21.79313	21.7996	0
2019-03-13 13:30:00	21.7998	21.79451	21.7998	0
2019-03-13 13:35:00	21.7999	21.79586	21.7999	0
2019-03-13 13:40:00	21.7993	21.7958	21.7993	0
2019-03-13 13:45:00	21.7996	21.7971	21.7996	0
2019-03-13 13:50:00	21.7992	21.79842	21.7992	0
2019-03-13 13:55:00	21.7988	21.79835	21.7988	0
2019-03-13 14:00:00	21.7993	21.79897	21.7993	0
2019-03-13 14:05:00	21.799	21.79948	21.799	0
2019-03-13 14:10:00	21.7987	21.79932	21.7987	0
2019-03-13 14:15:00	21.7993	21.79929	21.7993	0
2019-03-13 14:20:00	21.7989	21.7992	21.7989	0
2019-03-13 14:25:00	21.7987	21.79908	21.7987	0
2019-03-13 14:30:00	21.7998	21.79913	21.7998	0
2019-03-13 14:35:00	21.7993	21.7991	21.7993	0
2019-03-13 14:40:00	21.8002	21.7992	21.8002	0
2019-03-13 14:45:00	21.8001	21.79933	21.8001	0
2019-03-13 14:50:00	21.8002	21.79942	21.8002	0
2019-03-13 14:55:00	21.7941	21.79893	21.7941	0
2019-03-13 15:00:00	21.8066	21.79972	21.8066	0
2019-03-13 15:05:00	21.7999	21.79978	21.7999	0
2019-03-13 15:10:00	21.7993	21.79982	21.7993	0
2019-03-13 15:15:00	21.7989	21.79984	21.7989	0
2019-03-13 15:20:00	21.7987	21.79973	21.7987	0
2019-03-13 15:25:00	21.7932	21.79912	21.7932	0
2019-03-13 15:30:00	21.7993	21.79903	21.7993	0
2019-03-13 15:35:00	21.7928	21.7983	21.7928	0
2019-03-13 15:40:00	21.793	21.79758	21.793	0
2019-03-13 15:45:00	21.7864	21.79681	21.7864	0
2019-03-13 15:50:00	21.7933	21.79548	21.7933	0
2019-03-13 15:55:00	21.7932	21.79481	21.7932	0
2019-03-13 16:00:00	21.786	21.79348	21.786	0
2019-03-13 16:05:00	21.7856	21.79215	21.7856	0
2019-03-13 16:10:00	21.7859	21.79087	21.7859	0
2019-03-13 16:15:00	21.7862	21.79017	21.7862	0
2019-03-13 16:20:00	21.7737	21.78761	21.7737	0
2019-03-13 16:25:00	21.7729	21.78562	21.7729	0
2019-03-13 16:30:00	21.773	21.78362	21.773	0
2019-03-13 16:35:00	21.7725	21.78223	21.7725	0
2019-03-13 16:40:00	21.7728	21.78018	21.7728	0
2019-03-13 16:45:00	21.7664	21.7775	21.7664	0
2019-03-13 16:50:00	21.7731	21.77621	21.7731	0
2019-03-13 16:55:00	21.7665	21.7743	21.7665	0
2019-03-13 17:00:00	21.7606	21.77177	21.7606	0
2019-03-13 17:05:00	21.7736	21.77051	21.7736	0
2019-03-13 17:10:00	21.7603	21.76917	21.7603	0
2019-03-13 17:15:00	21.7596	21.76784	21.7596	0
2019-03-13 17:20:00	21.7604	21.76658	21.7604	0
2019-03-13 17:25:00	21.7604	21.76537	21.7604	0
2019-03-13 17:30:00	21.7529	21.76338	21.7529	0
2019-03-13 17:35:00	21.7464	21.76138	21.7464	0
2019-03-13 17:40:00	21.7599	21.76006	21.7599	0
2019-03-13 17:45:00	21.7599	21.7594	21.7599	0
2019-03-13 17:50:00	21.7532	21.75866	21.7532	0
2019-03-13 17:55:00	21.7465	21.75595	21.7465	0
2019-03-13 18:00:00	21.7473	21.75465	21.7473	0
2019-03-13 18:05:00	21.747	21.75339	21.747	0
2019-03-13 18:10:00	21.7396	21.75131	21.7396	0
2019-03-13 18:15:00	21.7391	21.74918	21.7391	0
2019-03-13 18:20:00	21.7394	21.74783	21.7394	0
2019-03-13 18:25:00	21.7395	21.74714	21.7395	0
2019-03-13 18:30:00	21.733	21.74445	21.733	0
2019-03-13 18:35:00	21.7331	21.74177	21.7331	0
2019-03-13 18:40:00	21.7338	21.73983	21.7338	0
2019-03-13 18:45:00	21.7343	21.73861	21.7343	0
2019-03-13 18:50:00	21.7274	21.73662	21.7274	0
2019-03-13 18:55:00	21.7345	21.73537	21.7345	0
2019-03-13 19:00:00	21.7268	21.73409	21.7268	0
2019-03-13 19:05:00	21.7274	21.73292	21.7274	0
2019-03-13 19:10:00	21.7206	21.73104	21.7206	0
2019-03-13 19:15:00	21.7277	21.72986	21.7277	0
2019-03-13 19:20:00	21.7274	21.7293	21.7274	0
2019-03-13 19:25:00	21.7206	21.72805	21.7206	0
2019-03-13 19:30:00	21.721	21.72677	21.721	0
2019-03-13 19:35:00	21.7208	21.72542	21.7208	0
2019-03-13 19:40:00	21.7206	21.72474	21.7206	0
2019-03-13 19:45:00	21.7137	21.72266	21.7137	0
2019-03-13 19:50:00	21.7135	21.72133	21.7135	0
2019-03-13 19:55:00	21.7202	21.72061	21.7202	0
2019-03-13 20:00:00	21.7128	21.71983	21.7128	0
2019-03-13 20:05:00	21.7057	21.71763	21.7057	0
2019-03-13 20:10:00	21.706	21.71549	21.706	0
2019-03-13 20:15:00	21.7062	21.71405	21.7062	0
2019-03-13 20:20:00	21.7064	21.71259	21.7064	0
2019-03-13 20:25:00	21.7072	21.71123	21.7072	0
2019-03-13 20:30:00	21.7071	21.70988	21.7071	0
2019-03-13 20:35:00	21.7076	21.70927	21.7076	0
2019-03-13 20:40:00	21.7006	21.70798	21.7006	0
2019-03-13 20:45:00	21.693	21.70526	21.693	0
2019-03-13 20:50:00	21.6998	21.70396	21.6998	0
2019-03-13 20:55:00	21.7065	21.70404	21.7065	0
2019-03-13 21:00:00	21.6932	21.70276	21.6932	0
2019-03-13 21:05:00	21.6933	21.70147	21.6933	0
2019-03-13 21:10:00	21.6934	21.70017	21.6934	0
2019-03-13 21:15:00	21.7001	21.69946	21.7001	0
2019-03-13 21:20:00	21.6941	21.69816	21.6941	0
2019-03-13 21:25:00	21.7004	21.69744	21.7004	0
2019-03-13 21:30:00	21.7004	21.69742	21.7004	0
2019-03-13 21:35:00	21.7003	21.69815	21.7003	0
2019-03-13 21:40:00	21.7068	21.69885	21.7068	0
2019-03-13 21:45:00	21.6995	21.69815	21.6995	0
2019-03-13 21:50:00	21.7064	21.69947	21.7064	0
2019-03-13 21:55:00	21.7072	21.70086	21.7072	0
2019-03-13 22:00:00	21.7064	21.70216	21.7064	0
2019-03-13 22:05:00	21.6998	21.70213	21.6998	0
2019-03-13 22:10:00	21.7072	21.70344	21.7072	0
2019-03-13 22:15:00	21.7077	21.70417	21.7077	0
2019-03-13 22:20:00	21.7067	21.7048	21.7067	0
2019-03-13 22:25:00	21.706	21.70537	21.706	0
2019-03-13 22:30:00	21.7069	21.70538	21.7069	0
2019-03-13 22:35:00	21.7062	21.70605	21.7062	0
2019-03-13 22:40:00	21.7057	21.70598	21.7057	0
2019-03-13 22:45:00	21.7054	21.7058	21.7054	0
2019-03-13 22:50:00	21.706	21.70576	21.706	0
2019-03-13 22:55:00	21.7136	21.70714	21.7136	0
2019-03-13 23:00:00	21.7075	21.70717	21.7075	0
2019-03-13 23:05:00	21.7138	21.70778	21.7138	0
2019-03-13 23:10:00	21.7136	21.70847	21.7136	0
2019-03-13 23:15:00	21.7134	21.70921	21.7134	0
2019-03-13 23:20:00	21.7068	21.7092	21.7068	0
2019-03-13 23:25:00	21.7067	21.70925	21.7067	0
2019-03-13 23:30:00	21.714	21.71008	21.714	0
2019-03-13 23:35:00	21.7071	21.71025	21.7071	0
2019-03-13 23:40:00	21.7143	21.71108	21.7143	0
2019-03-13 23:45:00	21.714	21.71112	21.714	0
2019-03-13 23:50:00	21.7078	21.71115	21.7078	0
2019-03-13 23:55:00	21.7081	21.71058	21.7081	0
2019-03-14 00:00:00	21.7149	21.71071	21.7149	0
2019-03-14 00:05:00	21.7137	21.71074	21.7137	0
2019-03-14 00:10:00	21.7068	21.71074	21.7068	0
2019-03-14 00:15:00	21.7074	21.71081	21.7074	0
2019-03-14 00:20:00	21.7132	21.71073	21.7132	0
2019-03-14 00:25:00	21.7139	21.71141	21.7139	0
2019-03-14 00:30:00	21.7064	21.71062	21.7064	0
2019-03-14 00:35:00	21.7133	21.71055	21.7133	0
2019-03-14 00:40:00	21.7127	21.71104	21.7127	0
2019-03-14 00:45:00	21.7123	21.71146	21.7123	0
2019-03-14 00:50:00	21.712	21.71117	21.712	0
2019-03-14 00:55:00	21.7126	21.71106	21.7126	0
2019-03-14 01:00:00	21.7135	21.71173	21.7135	0
2019-03-14 01:05:00	21.7136	21.71235	21.7136	0
2019-03-14 01:10:00	21.7201	21.71304	21.7201	0
2019-03-14 01:15:00	21.7133	21.71298	21.7133	0
2019-03-14 01:20:00	21.7133	21.71367	21.7133	0
2019-03-14 01:25:00	21.7132	21.71366	21.7132	0
2019-03-14 01:30:00	21.7127	21.71366	21.7127	0
2019-03-14 01:35:00	21.713	21.71373	21.713	0
2019-03-14 01:40:00	21.7131	21.71384	21.7131	0
2019-03-14 01:45:00	21.7192	21.7145	21.7192	0
2019-03-14 01:50:00	21.7196	21.71511	21.7196	0
2019-03-14 01:55:00	21.713	21.71505	21.713	0
2019-03-14 02:00:00	21.7131	21.71435	21.7131	0
2019-03-14 02:05:00	21.7192	21.71494	21.7192	0
2019-03-14 02:10:00	21.7189	21.7155	21.7189	0
2019-03-14 02:15:00	21.7133	21.71551	21.7133	0
2019-03-14 02:20:00	21.7127	21.71551	21.7127	0
2019-03-14 02:25:00	21.7189	21.7161	21.7189	0
2019-03-14 02:30:00	21.712	21.71599	21.712	0
2019-03-14 02:35:00	21.7052	21.71459	21.7052	0
2019-03-14 02:40:00	21.7123	21.71386	21.7123	0
2019-03-14 02:45:00	21.7195	21.71451	21.7195	0
2019-03-14 02:50:00	21.7129	21.71449	21.7129	0
2019-03-14 02:55:00	21.7125	21.71382	21.7125	0
2019-03-14 03:00:00	21.7127	21.7132	21.7127	0
2019-03-14 03:05:00	21.7195	21.71382	21.7195	0
2019-03-14 03:10:00	21.713	21.71385	21.713	0
2019-03-14 03:15:00	21.7197	21.71393	21.7197	0
2019-03-14 03:20:00	21.7198	21.71471	21.7198	0
2019-03-14 03:25:00	21.7126	21.71545	21.7126	0
2019-03-14 03:30:00	21.7055	21.71477	21.7055	0
2019-03-14 03:35:00	21.7133	21.71415	21.7133	0
2019-03-14 03:40:00	21.7127	21.71413	21.7127	0
2019-03-14 03:45:00	21.7056	21.71344	21.7056	0
2019-03-14 03:50:00	21.7126	21.71343	21.7126	0
2019-03-14 03:55:00	21.7135	21.71283	21.7135	0
2019-03-14 04:00:00	21.7069	21.71222	21.7069	0
2019-03-14 04:05:00	21.7202	21.71227	21.7202	0
2019-03-14 04:10:00	21.7142	21.71171	21.7142	0
2019-03-14 04:15:00	21.7132	21.71177	21.7132	0
2019-03-14 04:20:00	21.7139	21.71261	21.7139	0
2019-03-14 04:25:00	21.7211	21.71339	21.7211	0
2019-03-14 04:30:00	21.714	21.71352	21.714	0
2019-03-14 04:35:00	21.7211	21.71507	21.7211	0
2019-03-14 04:40:00	21.714	21.71521	21.714	0
2019-03-14 04:45:00	21.7331	21.71717	21.7331	0
2019-03-14 04:50:00	21.7192	21.7184	21.7192	0
2019-03-14 04:55:00	21.7194	21.71832	21.7194	0
2019-03-14 05:00:00	21.719	21.7188	21.719	0
2019-03-14 05:05:00	21.7193	21.71941	21.7193	0
2019-03-14 05:10:00	21.7195	21.71997	21.7195	0
2019-03-14 05:15:00	21.7196	21.71982	21.7196	0
2019-03-14 05:20:00	21.7125	21.71967	21.7125	0
2019-03-14 05:25:00	21.7194	21.7195	21.7194	0
2019-03-14 05:30:00	21.719	21.72	21.719	0
2019-03-14 05:35:00	21.7187	21.71856	21.7187	0
2019-03-14 05:40:00	21.7185	21.71849	21.7185	0
2019-03-14 05:45:00	21.7184	21.71839	21.7184	0
2019-03-14 05:50:00	21.719	21.71839	21.719	0
2019-03-14 05:55:00	21.74	21.72046	21.74	0
2019-03-14 06:00:00	21.7194	21.72045	21.7194	0
2019-03-14 06:05:00	21.7195	21.72044	21.7195	0
2019-03-14 06:10:00	21.7263	21.72182	21.7263	0
2019-03-14 06:15:00	21.7192	21.7218	21.7192	0
2019-03-14 06:20:00	21.7194	21.72184	21.7194	0
2019-03-14 06:25:00	21.7203	21.722	21.7203	0
2019-03-14 06:30:00	21.7268	21.72283	21.7268	0
2019-03-14 06:35:00	21.7208	21.72307	21.7208	0
2019-03-14 06:40:00	21.7278	21.72395	21.7278	0
2019-03-14 06:45:00	21.7274	21.72269	21.7274	0
2019-03-14 06:50:00	21.7344	21.72419	21.7344	0
2019-03-14 06:55:00	21.7347	21.72571	21.7347	0
2019-03-14 07:00:00	21.7336	21.72644	21.7336	0
2019-03-14 07:05:00	21.7395	21.72847	21.7395	0
2019-03-14 07:10:00	21.7463	21.73116	21.7463	0
2019-03-14 07:15:00	21.7397	21.7331	21.7397	0
2019-03-14 07:20:00	21.7472	21.73514	21.7472	0
2019-03-14 07:25:00	21.7538	21.73844	21.7538	0
2019-03-14 07:30:00	21.7536	21.74102	21.7536	0
2019-03-14 07:35:00	21.7602	21.7443	21.7602	0
2019-03-14 07:40:00	21.7608	21.74694	21.7608	0
2019-03-14 07:45:00	21.7139	21.74486	21.7139	0
2019-03-14 07:50:00	21.7344	21.74494	21.7344	0
2019-03-14 07:55:00	21.7473	21.74572	21.7473	0
2019-03-14 08:00:00	21.7465	21.74574	21.7465	0
2019-03-14 08:05:00	21.7472	21.74649	21.7472	0
2019-03-14 08:10:00	21.7538	21.74715	21.7538	0
2019-03-14 08:15:00	21.7597	21.74774	21.7597	0
2019-03-14 08:20:00	21.7592	21.7483	21.7592	0
2019-03-14 08:25:00	21.7601	21.74829	21.7601	0
2019-03-14 08:30:00	21.7608	21.74829	21.7608	0
2019-03-14 08:35:00	21.7671	21.75361	21.7671	0
2019-03-14 08:40:00	21.7737	21.75754	21.7737	0
2019-03-14 08:45:00	21.7735	21.76016	21.7735	0
2019-03-14 08:50:00	21.7802	21.76353	21.7802	0
2019-03-14 08:55:00	21.7802	21.76683	21.7802	0
2019-03-14 09:00:00	21.7735	21.7688	21.7735	0
2019-03-14 09:05:00	21.7867	21.7715	21.7867	0
2019-03-14 09:10:00	21.7866	21.77424	21.7866	0
2019-03-14 09:15:00	21.7873	21.77696	21.7873	0
2019-03-14 09:20:00	21.8004	21.78092	21.8004	0
2019-03-14 09:25:00	21.7943	21.78364	21.7943	0
2019-03-14 09:30:00	21.7939	21.78566	21.7939	0
2019-03-14 09:35:00	21.7997	21.78828	21.7997	0
2019-03-14 09:40:00	21.8065	21.79091	21.8065	0
2019-03-14 09:45:00	21.8	21.79289	21.8	0
2019-03-14 09:50:00	21.8007	21.79561	21.8007	0
2019-03-14 09:55:00	21.8078	21.79772	21.8078	0
2019-03-14 10:00:00	21.8134	21.8004	21.8134	0
2019-03-14 10:05:00	21.8068	21.80235	21.8068	0
2019-03-14 10:10:00	21.8141	21.80372	21.8141	0
2019-03-14 10:15:00	21.8206	21.80635	21.8206	0
2019-03-14 10:20:00	21.8138	21.80834	21.8138	0
2019-03-14 10:25:00	21.8136	21.80973	21.8136	0
2019-03-14 10:30:00	21.8135	21.81043	21.8135	0
2019-03-14 10:35:00	21.8134	21.81177	21.8134	0
2019-03-14 10:40:00	21.8133	21.81303	21.8133	0
2019-03-14 10:45:00	21.8207	21.81432	21.8207	0
2019-03-14 10:50:00	21.8278	21.81576	21.8278	0
2019-03-14 10:55:00	21.8201	21.81709	21.8201	0
2019-03-14 11:00:00	21.82	21.81768	21.82	0
2019-03-14 11:05:00	21.8266	21.81828	21.8266	0
2019-03-14 11:10:00	21.8199	21.81889	21.8199	0
2019-03-14 11:15:00	21.8193	21.81946	21.8193	0
2019-03-14 11:20:00	21.8197	21.82008	21.8197	0
2019-03-14 11:25:00	21.8331	21.82205	21.8331	0
2019-03-14 11:30:00	21.8259	21.82331	21.8259	0
2019-03-14 11:35:00	21.8256	21.8238	21.8256	0
2019-03-14 11:40:00	21.8253	21.82355	21.8253	0
2019-03-14 11:45:00	21.8252	21.82406	21.8252	0
2019-03-14 11:50:00	21.8392	21.82598	21.8392	0
2019-03-14 11:55:00	21.8328	21.8266	21.8328	0
2019-03-14 12:00:00	21.8336	21.82797	21.8336	0
2019-03-14 12:05:00	21.8329	21.82933	21.8329	0
2019-03-14 12:10:00	21.8391	21.83127	21.8391	0
2019-03-14 12:15:00	21.8327	21.83123	21.8327	0
2019-03-14 12:20:00	21.8336	21.832	21.8336	0
2019-03-14 12:25:00	21.8402	21.83346	21.8402	0
2019-03-14 12:30:00	21.8401	21.83494	21.8401	0
2019-03-14 12:35:00	21.8333	21.83575	21.8333	0
2019-03-14 12:40:00	21.7666	21.82849	21.7666	0
2019-03-14 12:45:00	21.6934	21.81455	21.6934	0
2019-03-14 12:50:00	21.7261	21.8038	21.7261	0
2019-03-14 12:55:00	21.7736	21.79787	21.7736	0
2019-03-14 13:00:00	21.7862	21.79258	21.7862	0
2019-03-14 13:05:00	21.7997	21.78928	21.7997	0
2019-03-14 13:10:00	21.8005	21.78597	21.8005	0
2019-03-14 13:15:00	21.801	21.78205	21.801	0
2019-03-14 13:20:00	21.8073	21.77877	21.8073	0
2019-03-14 13:25:00	21.807	21.77614	21.807	0
2019-03-14 13:30:00	21.8009	21.77957	21.8009	0
2019-03-14 13:35:00	21.8139	21.79162	21.8139	0
2019-03-14 13:40:00	21.8144	21.80045	21.8144	0
2019-03-14 13:45:00	21.8139	21.80448	21.8139	0
2019-03-14 13:50:00	21.8144	21.8073	21.8144	0
2019-03-14 13:55:00	21.8208	21.80941	21.8208	0
2019-03-14 14:00:00	21.8199	21.81135	21.8199	0
2019-03-14 14:05:00	21.8206	21.81331	21.8206	0
2019-03-14 14:10:00	21.8204	21.81462	21.8204	0
2019-03-14 14:15:00	21.8276	21.81668	21.8276	0
2019-03-14 14:20:00	21.8272	21.81931	21.8272	0
2019-03-14 14:25:00	21.8203	21.81995	21.8203	0
2019-03-14 14:30:00	21.8276	21.82127	21.8276	0
2019-03-14 14:35:00	21.8273	21.82261	21.8273	0
2019-03-14 14:40:00	21.8265	21.82382	21.8265	0
2019-03-14 14:45:00	21.8139	21.82313	21.8139	0
2019-03-14 14:50:00	21.8205	21.82319	21.8205	0
2019-03-14 14:55:00	21.8277	21.8239	21.8277	0
2019-03-14 15:00:00	21.8206	21.82392	21.8206	0
2019-03-14 15:05:00	21.8271	21.82387	21.8271	0
2019-03-14 15:10:00	21.8271	21.82386	21.8271	0
2019-03-14 15:15:00	21.821	21.82393	21.821	0
2019-03-14 15:20:00	21.8206	21.82323	21.8206	0
2019-03-14 15:25:00	21.827	21.8232	21.827	0
2019-03-14 15:30:00	21.8268	21.82323	21.8268	0
2019-03-14 15:35:00	21.8195	21.82379	21.8195	0
2019-03-14 15:40:00	21.7996	21.8217	21.7996	0
2019-03-14 15:45:00	21.8138	21.82031	21.8138	0
2019-03-14 15:50:00	21.8137	21.81962	21.8137	0
2019-03-14 15:55:00	21.8076	21.81767	21.8076	0
2019-03-14 16:00:00	21.808	21.81576	21.808	0
2019-03-14 16:05:00	21.8141	21.81507	21.8141	0
2019-03-14 16:10:00	21.8071	21.81372	21.8071	0
2019-03-14 16:15:00	21.8002	21.81104	21.8002	0
2019-03-14 16:20:00	21.8069	21.80905	21.8069	0
2019-03-14 16:25:00	21.8062	21.80772	21.8062	0
2019-03-14 16:30:00	21.8057	21.80833	21.8057	0
2019-03-14 16:35:00	21.7988	21.80683	21.7988	0
2019-03-14 16:40:00	21.7993	21.80539	21.7993	0
2019-03-14 16:45:00	21.8062	21.80525	21.8062	0
2019-03-14 16:50:00	21.7991	21.80436	21.7991	0
2019-03-14 16:55:00	21.7994	21.80289	21.7994	0
2019-03-14 17:00:00	21.7995	21.80213	21.7995	0
2019-03-14 17:05:00	21.7997	21.80208	21.7997	0
2019-03-14 17:10:00	21.8005	21.80144	21.8005	0
2019-03-14 17:15:00	21.8003	21.80085	21.8003	0
2019-03-14 17:20:00	21.7935	21.79963	21.7935	0
2019-03-14 17:25:00	21.7941	21.79916	21.7941	0
2019-03-14 17:30:00	21.7945	21.79868	21.7945	0
2019-03-14 17:35:00	21.794	21.79746	21.794	0
2019-03-14 17:40:00	21.7865	21.7962	21.7865	0
2019-03-14 17:45:00	21.7865	21.79491	21.7865	0
2019-03-14 17:50:00	21.7932	21.79428	21.7932	0
2019-03-14 17:55:00	21.7865	21.79296	21.7865	0
2019-03-14 18:00:00	21.7793	21.79084	21.7793	0
2019-03-14 18:05:00	21.7863	21.78944	21.7863	0
2019-03-14 18:10:00	21.7865	21.78874	21.7865	0
2019-03-14 18:15:00	21.7806	21.78739	21.7806	0
2019-03-14 18:20:00	21.7805	21.78599	21.7805	0
2019-03-14 18:25:00	21.7797	21.78456	21.7797	0
2019-03-14 18:30:00	21.7799	21.7839	21.7799	0
2019-03-14 18:35:00	21.7734	21.78259	21.7734	0
2019-03-14 18:40:00	21.7807	21.78134	21.7807	0
2019-03-14 18:45:00	21.7745	21.78014	21.7745	0
2019-03-14 18:50:00	21.7734	21.77955	21.7734	0
2019-03-14 18:55:00	21.7741	21.77833	21.7741	0
2019-03-14 19:00:00	21.7738	21.77706	21.7738	0
2019-03-14 19:05:00	21.7743	21.77643	21.7743	0
2019-03-14 19:10:00	21.7746	21.77584	21.7746	0
2019-03-14 19:15:00	21.7748	21.77535	21.7748	0
2019-03-14 19:20:00	21.7737	21.77473	21.7737	0
2019-03-14 19:25:00	21.7742	21.77481	21.7742	0
2019-03-14 19:30:00	21.7599	21.77273	21.7599	0
2019-03-14 19:35:00	21.7601	21.77129	21.7601	0
2019-03-14 19:40:00	21.7661	21.77056	21.7661	0
2019-03-14 19:45:00	21.7657	21.76972	21.7657	0
2019-03-14 19:50:00	21.7587	21.76821	21.7587	0
2019-03-14 19:55:00	21.7586	21.76664	21.7586	0
2019-03-14 20:00:00	21.7651	21.76569	21.7651	0
2019-03-14 20:05:00	21.7591	21.76412	21.7591	0
2019-03-14 20:10:00	21.7594	21.76269	21.7594	0
2019-03-14 20:15:00	21.7596	21.76123	21.7596	0
2019-03-14 20:20:00	21.7591	21.76115	21.7591	0
2019-03-14 20:25:00	21.7601	21.76115	21.7601	0
2019-03-14 20:30:00	21.7528	21.75982	21.7528	0
2019-03-14 20:35:00	21.7603	21.75928	21.7603	0
2019-03-14 20:40:00	21.7609	21.7595	21.7609	0
2019-03-14 20:45:00	21.7539	21.75903	21.7539	0
2019-03-14 20:50:00	21.7604	21.75856	21.7604	0
2019-03-14 20:55:00	21.7597	21.75862	21.7597	0
2019-03-14 21:00:00	21.7525	21.75793	21.7525	0
2019-03-14 21:05:00	21.7522	21.75719	21.7522	0
2019-03-14 21:10:00	21.7599	21.75727	21.7599	0
2019-03-14 21:15:00	21.7593	21.75719	21.7593	0
2019-03-14 21:20:00	21.7523	21.75714	21.7523	0
2019-03-14 21:25:00	21.752	21.75631	21.752	0
2019-03-14 21:30:00	21.7532	21.75554	21.7532	0
2019-03-14 21:35:00	21.7598	21.75613	21.7598	0
2019-03-14 21:40:00	21.7606	21.75615	21.7606	0
2019-03-14 21:45:00	21.7603	21.75621	21.7603	0
2019-03-14 21:50:00	21.7603	21.75699	21.7603	0
2019-03-14 21:55:00	21.7535	21.75712	21.7535	0
2019-03-14 22:00:00	21.7669	21.75782	21.7669	0
2019-03-14 22:05:00	21.7601	21.7579	21.7601	0
2019-03-14 22:10:00	21.7541	21.75808	21.7541	0
2019-03-14 22:15:00	21.7604	21.75892	21.7604	0
2019-03-14 22:20:00	21.7602	21.75962	21.7602	0
2019-03-14 22:25:00	21.7534	21.75898	21.7534	0
2019-03-14 22:30:00	21.7528	21.7582	21.7528	0
2019-03-14 22:35:00	21.7603	21.7582	21.7603	0
2019-03-14 22:40:00	21.7529	21.75746	21.7529	0
2019-03-14 22:45:00	21.7537	21.75748	21.7537	0
2019-03-14 22:50:00	21.7602	21.75681	21.7602	0
2019-03-14 22:55:00	21.7601	21.75681	21.7601	0
2019-03-14 23:00:00	21.76	21.7574	21.76	0
2019-03-14 23:05:00	21.7533	21.75669	21.7533	0
2019-03-14 23:10:00	21.7601	21.75668	21.7601	0
2019-03-14 23:15:00	21.7527	21.75661	21.7527	0
2019-03-14 23:20:00	21.7523	21.75656	21.7523	0
2019-03-14 23:25:00	21.7593	21.75646	21.7593	0
2019-03-14 23:30:00	21.7597	21.75714	21.7597	0
2019-03-14 23:35:00	21.7531	21.75708	21.7531	0
2019-03-14 23:40:00	21.7525	21.75631	21.7525	0
2019-03-14 23:45:00	21.7602	21.75632	21.7602	0
2019-03-14 23:50:00	21.7534	21.75566	21.7534	0
2019-03-14 23:55:00	21.7474	21.75507	21.7474	0
2019-03-15 00:00:00	21.7604	21.7551	21.7604	0
2019-03-15 00:05:00	21.7602	21.75585	21.7602	0
2019-03-15 00:10:00	21.7536	21.75598	21.7536	0
2019-03-15 00:15:00	21.7536	21.75541	21.7536	0
2019-03-15 00:20:00	21.7601	21.75545	21.7601	0
2019-03-15 00:25:00	21.7528	21.75542	21.7528	0
2019-03-15 00:30:00	21.7463	21.7548	21.7463	0
2019-03-15 00:35:00	21.753	21.75408	21.753	0
2019-03-15 00:40:00	21.7538	21.75412	21.7538	0
2019-03-15 00:45:00	21.7471	21.75409	21.7471	0
2019-03-15 00:50:00	21.747	21.75275	21.747	0
2019-03-15 00:55:00	21.7537	21.7521	21.7537	0
2019-03-15 01:00:00	21.7462	21.75136	21.7462	0
2019-03-15 01:05:00	21.7458	21.75058	21.7458	0
2019-03-15 01:10:00	21.746	21.74917	21.746	0
2019-03-15 01:15:00	21.7456	21.74845	21.7456	0
2019-03-15 01:20:00	21.7461	21.74843	21.7461	0
2019-03-15 01:25:00	21.7463	21.74776	21.7463	0
2019-03-15 01:30:00	21.753	21.74768	21.753	0
2019-03-15 01:35:00	21.7464	21.74761	21.7464	0
2019-03-15 01:40:00	21.7459	21.7475	21.7459	0
2019-03-15 01:45:00	21.7455	21.74668	21.7455	0
2019-03-15 01:50:00	21.7453	21.74659	21.7453	0
2019-03-15 01:55:00	21.7459	21.7466	21.7459	0
2019-03-15 02:00:00	21.7463	21.74663	21.7463	0
2019-03-15 02:05:00	21.7532	21.74739	21.7532	0
2019-03-15 02:10:00	21.7465	21.74743	21.7465	0
2019-03-15 02:15:00	21.7467	21.74747	21.7467	0
2019-03-15 02:20:00	21.746	21.74677	21.746	0
2019-03-15 02:25:00	21.7464	21.74677	21.7464	0
2019-03-15 02:30:00	21.7466	21.74684	21.7466	0
2019-03-15 02:35:00	21.7399	21.74628	21.7399	0
2019-03-15 02:40:00	21.7534	21.74709	21.7534	0
2019-03-15 02:45:00	21.7468	21.74718	21.7468	0
2019-03-15 02:50:00	21.7468	21.74723	21.7468	0
2019-03-15 02:55:00	21.7461	21.74652	21.7461	0
2019-03-15 03:00:00	21.7463	21.7465	21.7463	0
2019-03-15 03:05:00	21.7391	21.74574	21.7391	0
2019-03-15 03:10:00	21.7455	21.74569	21.7455	0
2019-03-15 03:15:00	21.7459	21.74564	21.7459	0
2019-03-15 03:20:00	21.7394	21.74492	21.7394	0
2019-03-15 03:25:00	21.7457	21.7455	21.7457	0
2019-03-15 03:30:00	21.746	21.74476	21.746	0
2019-03-15 03:35:00	21.7397	21.74405	21.7397	0
2019-03-15 03:40:00	21.7392	21.74329	21.7392	0
2019-03-15 03:45:00	21.7461	21.74329	21.7461	0
2019-03-15 03:50:00	21.7396	21.74262	21.7396	0
2019-03-15 03:55:00	21.7458	21.74329	21.7458	0
2019-03-15 04:00:00	21.7462	21.74336	21.7462	0
2019-03-15 04:05:00	21.7391	21.74268	21.7391	0
2019-03-15 04:10:00	21.746	21.74334	21.746	0
2019-03-15 04:15:00	21.7456	21.74333	21.7456	0
2019-03-15 04:20:00	21.7387	21.7426	21.7387	0
2019-03-15 04:25:00	21.7393	21.74256	21.7393	0
2019-03-15 04:30:00	21.7456	21.7432	21.7456	0
2019-03-15 04:35:00	21.7394	21.74253	21.7394	0
2019-03-15 04:40:00	21.733	21.74187	21.733	0
2019-03-15 04:45:00	21.7405	21.74134	21.7405	0
2019-03-15 04:50:00	21.7397	21.74069	21.7397	0
2019-03-15 04:55:00	21.7332	21.7401	21.7332	0
2019-03-15 05:00:00	21.7332	21.73882	21.7332	0
2019-03-15 05:05:00	21.7399	21.73825	21.7399	0
2019-03-15 05:10:00	21.7333	21.73771	21.7333	0
2019-03-15 05:15:00	21.7333	21.73711	21.7333	0
2019-03-15 05:20:00	21.7333	21.73588	21.7333	0
2019-03-15 05:25:00	21.7327	21.73521	21.7327	0
2019-03-15 05:30:00	21.7323	21.73514	21.7323	0
2019-03-15 05:35:00	21.732	21.73429	21.732	0
2019-03-15 05:40:00	21.7324	21.73356	21.7324	0
2019-03-15 05:45:00	21.7327	21.73351	21.7327	0
2019-03-15 05:50:00	21.7269	21.73288	21.7269	0
2019-03-15 05:55:00	21.7329	21.73218	21.7329	0
2019-03-15 06:00:00	21.727	21.73155	21.727	0
2019-03-15 06:05:00	21.7269	21.73091	21.7269	0
2019-03-15 06:10:00	21.7208	21.72966	21.7208	0
2019-03-15 06:15:00	21.7278	21.72917	21.7278	0
2019-03-15 06:20:00	21.7274	21.72868	21.7274	0
2019-03-15 06:25:00	21.7211	21.72759	21.7211	0
2019-03-15 06:30:00	21.7201	21.72636	21.7201	0
2019-03-15 06:35:00	21.7207	21.72516	21.7207	0
2019-03-15 06:40:00	21.7211	21.72458	21.7211	0
2019-03-15 06:45:00	21.7214	21.72343	21.7214	0
2019-03-15 06:50:00	21.7282	21.72355	21.7282	0
2019-03-15 06:55:00	21.7343	21.72429	21.7343	0
2019-03-15 07:00:00	21.7274	21.72495	21.7274	0
2019-03-15 07:05:00	21.6939	21.72156	21.6939	0
2019-03-15 07:10:00	21.7144	21.72026	21.7144	0
2019-03-15 07:15:00	21.7206	21.72021	21.7206	0
2019-03-15 07:20:00	21.7198	21.72018	21.7198	0
2019-03-15 07:25:00	21.7266	21.72077	21.7266	0
2019-03-15 07:30:00	21.7327	21.72193	21.7327	0
2019-03-15 07:35:00	21.7336	21.72315	21.7336	0
2019-03-15 07:40:00	21.7395	21.72428	21.7395	0
2019-03-15 07:45:00	21.7463	21.72548	21.7463	0
2019-03-15 07:50:00	21.7397	21.72671	21.7397	0
2019-03-15 07:55:00	21.7459	21.73191	21.7459	0
2019-03-15 08:00:00	21.7455	21.73502	21.7455	0
2019-03-15 08:05:00	21.7592	21.73888	21.7592	0
2019-03-15 08:10:00	21.7461	21.74151	21.7461	0
2019-03-15 08:15:00	21.7524	21.74409	21.7524	0
2019-03-15 08:20:00	21.7588	21.7467	21.7588	0
2019-03-15 08:25:00	21.7665	21.74999	21.7665	0
2019-03-15 08:30:00	21.7593	21.75197	21.7593	0
2019-03-15 08:35:00	21.7663	21.75397	21.7663	0
2019-03-15 08:40:00	21.7732	21.75732	21.7732	0
2019-03-15 08:45:00	21.7732	21.76005	21.7732	0
2019-03-15 08:50:00	21.7732	21.76282	21.7732	0
2019-03-15 08:55:00	21.78	21.7649	21.78	0
2019-03-15 09:00:00	21.7861	21.7689	21.7861	0
2019-03-15 09:05:00	21.787	21.77236	21.787	0
2019-03-15 09:10:00	21.7875	21.77523	21.7875	0
2019-03-15 09:15:00	21.7933	21.77791	21.7933	0
2019-03-15 09:20:00	21.7927	21.78125	21.7927	0
2019-03-15 09:25:00	21.7923	21.78385	21.7923	0
2019-03-15 09:30:00	21.7987	21.7864	21.7987	0
2019-03-15 09:35:00	21.7993	21.78901	21.7993	0
2019-03-15 09:40:00	21.7995	21.79164	21.7995	0
2019-03-15 09:45:00	21.6863	21.78227	21.6863	0
2019-03-15 09:50:00	21.5724	21.7609	21.5724	0
2019-03-15 09:55:00	21.5321	21.73541	21.5321	0
2019-03-15 10:00:00	21.5058	21.70724	21.5058	0
2019-03-15 10:05:00	21.4595	21.67386	21.4595	0
2019-03-15 10:10:00	21.4264	21.63723	21.4264	0
2019-03-15 10:15:00	21.3992	21.59792	21.3992	0
2019-03-15 10:20:00	21.3934	21.55739	21.3934	0
2019-03-15 10:25:00	21.3533	21.51279	21.3533	0
2019-03-15 10:30:00	21.3133	21.46417	21.3133	0
2019-03-15 10:35:00	21.2727	21.42281	21.2727	0
2019-03-15 10:40:00	21.2195	21.38752	21.2195	0
2019-03-15 10:45:00	21.1729	21.3516	21.1729	0
2019-03-15 10:50:00	21.1329	21.31431	21.1329	0
2019-03-15 10:55:00	21.0998	21.27834	21.0998	0
2019-03-15 11:00:00	21.0664	21.24234	21.0664	0
2019-03-15 11:05:00	21.0404	21.20646	21.0404	0
2019-03-15 11:10:00	21.0275	21.16987	21.0275	0
2019-03-15 11:15:00	21.0604	21.14058	21.0604	0
2019-03-15 11:20:00	21.0801	21.11726	21.0801	0
2019-03-15 11:25:00	21.04	21.09399	21.04	0
2019-03-15 11:30:00	21.0872	21.08076	21.0872	0
2019-03-15 11:35:00	21.2404	21.08751	21.2404	0
2019-03-15 11:40:00	21.347	21.10892	21.347	0
2019-03-15 11:45:00	21.4268	21.14162	21.4268	0
2019-03-15 11:50:00	21.5	21.18498	21.5	0
2019-03-15 11:55:00	21.5466	21.2356	21.5466	0
2019-03-15 12:00:00	21.6001	21.29286	21.6001	0
2019-03-15 12:05:00	21.5407	21.34089	21.5407	0
2019-03-15 12:10:00	21.441	21.37698	21.441	0
2019-03-15 12:15:00	21.3867	21.41165	21.3867	0
2019-03-15 12:20:00	21.3606	21.43899	21.3606	0
2019-03-15 12:25:00	21.367	21.45165	21.367	0
2019-03-15 12:30:00	21.3595	21.4529	21.3595	0
2019-03-15 12:35:00	21.3129	21.44151	21.3129	0
2019-03-15 12:40:00	21.3198	21.42349	21.3198	0
2019-03-15 12:45:00	21.2998	21.39881	21.2998	0
2019-03-15 12:50:00	21.2792	21.36672	21.2792	0
2019-03-15 12:55:00	21.3994	21.35259	21.3994	0
2019-03-15 13:00:00	21.4723	21.35572	21.4723	0
2019-03-15 13:05:00	21.5061	21.36766	21.5061	0
2019-03-15 13:10:00	21.5329	21.38489	21.5329	0
2019-03-15 13:15:00	21.5604	21.40423	21.5604	0
2019-03-15 13:20:00	21.5796	21.42624	21.5796	0
2019-03-15 13:25:00	21.5937	21.45432	21.5937	0
2019-03-15 13:30:00	21.6143	21.48377	21.6143	0
2019-03-15 13:35:00	21.6339	21.51718	21.6339	0
2019-03-15 13:40:00	21.6403	21.55329	21.6403	0
2019-03-15 13:45:00	21.6601	21.57936	21.6601	0
2019-03-15 13:50:00	21.6735	21.59948	21.6735	0
2019-03-15 13:55:00	21.6795	21.61682	21.6795	0
2019-03-15 14:00:00	21.6929	21.63282	21.6929	0
2019-03-15 14:05:00	21.7058	21.64736	21.7058	0
2019-03-15 14:10:00	21.7201	21.66141	21.7201	0
2019-03-15 14:15:00	21.7194	21.67398	21.7194	0
2019-03-15 14:20:00	21.7323	21.68578	21.7323	0
2019-03-15 14:25:00	21.7461	21.697	21.7461	0
2019-03-15 14:30:00	21.7457	21.70754	21.7457	0
2019-03-15 14:35:00	21.7593	21.71746	21.7593	0
2019-03-15 14:40:00	21.7662	21.72673	21.7662	0
2019-03-15 14:45:00	21.7665	21.73543	21.7665	0
2019-03-15 14:50:00	21.7726	21.7434	21.7726	0
2019-03-15 14:55:00	21.7796	21.75078	21.7796	0
2019-03-15 15:00:00	21.7791	21.75668	21.7791	0
2019-03-15 15:05:00	21.7801	21.76275	21.7801	0
2019-03-15 15:10:00	21.7867	21.76819	21.7867	0
2019-03-15 15:15:00	21.7933	21.77291	21.7933	0
2019-03-15 15:20:00	21.794	21.77774	21.794	0
2019-03-15 15:25:00	21.8005	21.78186	21.8005	0
2019-03-15 15:30:00	21.8004	21.78528	21.8004	0
2019-03-15 15:35:00	21.7997	21.7886	21.7997	0
2019-03-15 15:40:00	21.7999	21.79133	21.7999	0
2019-03-15 15:45:00	21.8066	21.79403	21.8066	0
2019-03-15 15:50:00	21.806	21.79672	21.806	0
2019-03-15 15:55:00	21.8063	21.79934	21.8063	0
2019-03-15 16:00:00	21.8058	21.80125	21.8058	0
2019-03-15 16:05:00	21.8135	21.80327	21.8135	0
2019-03-15 16:10:00	21.8128	21.80515	21.8128	0
2019-03-15 16:15:00	21.813	21.8064	21.813	0
2019-03-15 16:20:00	21.8125	21.80761	21.8125	0
2019-03-15 16:25:00	21.8122	21.80886	21.8122	0
2019-03-15 16:30:00	21.812	21.81007	21.812	0
2019-03-15 16:35:00	21.8118	21.81059	21.8118	0
2019-03-15 16:40:00	21.8123	21.81122	21.8123	0
2019-03-15 16:45:00	21.8128	21.81187	21.8128	0
2019-03-15 16:50:00	21.8131	21.8126	21.8131	0
2019-03-15 16:55:00	21.8126	21.81251	21.8126	0
2019-03-15 17:00:00	21.8056	21.81179	21.8056	0
2019-03-15 17:05:00	21.8133	21.81182	21.8133	0
2019-03-15 17:10:00	21.8133	21.8119	21.8133	0
2019-03-15 17:15:00	21.8133	21.81201	21.8133	0
2019-03-15 17:20:00	21.8066	21.81147	21.8066	0
2019-03-15 17:25:00	21.8132	21.81161	21.8132	0
2019-03-15 17:30:00	21.8134	21.81172	21.8134	0
2019-03-15 17:35:00	21.8066	21.8111	21.8066	0
2019-03-15 17:40:00	21.8066	21.81045	21.8066	0
2019-03-15 17:45:00	21.8073	21.80992	21.8073	0
2019-03-15 17:50:00	21.8137	21.81073	21.8137	0
2019-03-15 17:55:00	21.813	21.8107	21.813	0
2019-03-15 18:00:00	21.8125	21.81062	21.8125	0
2019-03-15 18:05:00	21.8121	21.8105	21.8121	0
2019-03-15 18:10:00	21.8125	21.81109	21.8125	0
2019-03-15 18:15:00	21.8055	21.81032	21.8055	0
2019-03-15 18:20:00	21.8127	21.81025	21.8127	0
2019-03-15 18:25:00	21.8123	21.81082	21.8123	0
2019-03-15 18:30:00	21.806	21.81076	21.806	0
2019-03-15 18:35:00	21.7995	21.80998	21.7995	0
2019-03-15 18:40:00	21.8063	21.80924	21.8063	0
2019-03-15 18:45:00	21.8058	21.80852	21.8058	0
2019-03-15 18:50:00	21.7994	21.80721	21.7994	0
2019-03-15 18:55:00	21.7997	21.80597	21.7997	0
2019-03-15 19:00:00	21.8065	21.80537	21.8065	0
2019-03-15 19:05:00	21.8059	21.80541	21.8059	0
2019-03-15 19:10:00	21.8002	21.80416	21.8002	0
2019-03-15 19:15:00	21.8001	21.80294	21.8001	0
2019-03-15 19:20:00	21.8067	21.80301	21.8067	0
2019-03-15 19:25:00	21.8066	21.80372	21.8066	0
2019-03-15 19:30:00	21.7999	21.80308	21.7999	0
2019-03-15 19:35:00	21.7999	21.80249	21.7999	0
2019-03-15 19:40:00	21.8073	21.80328	21.8073	0
2019-03-15 19:45:00	21.8078	21.80409	21.8078	0
2019-03-15 19:50:00	21.8001	21.80345	21.8001	0
2019-03-15 19:55:00	21.8067	21.80353	21.8067	0
2019-03-15 20:00:00	21.806	21.80411	21.806	0
2019-03-15 20:05:00	21.8064	21.80474	21.8064	0
2019-03-15 20:10:00	21.7998	21.80405	21.7998	0
2019-03-15 20:15:00	21.8066	21.80405	21.8066	0
2019-03-15 20:20:00	21.8073	21.80479	21.8073	0
2019-03-15 20:25:00	21.8078	21.80558	21.8078	0
2019-03-15 20:30:00	21.8067	21.80552	21.8067	0
2019-03-15 20:35:00	21.8068	21.80542	21.8068	0
2019-03-15 20:40:00	21.8134	21.80675	21.8134	0
2019-03-15 20:45:00	21.8061	21.80669	21.8061	0
2019-03-15 20:50:00	21.8057	21.80666	21.8057	0
2019-03-15 20:55:00	21.8134	21.80736	21.8134	0
2019-03-15 21:00:00	21.8133	21.80871	21.8133	0
2019-03-15 21:05:00	21.806	21.80865	21.806	0
2019-03-15 21:10:00	21.8056	21.80848	21.8056	0
2019-03-15 21:15:00	21.8126	21.80896	21.8126	0
2019-03-15 21:20:00	21.8123	21.80952	21.8123	0
2019-03-15 21:25:00	21.8061	21.80945	21.8061	0
2019-03-15 21:30:00	21.8137	21.80948	21.8137	0
2019-03-15 21:35:00	21.8142	21.81029	21.8142	0
2019-03-15 21:40:00	21.8133	21.81105	21.8133	0
2019-03-15 21:45:00	21.814	21.81111	21.814	0
2019-03-15 21:50:00	21.8137	21.81115	21.8137	0
2019-03-15 21:55:00	21.8143	21.81198	21.8143	0
2019-03-15 22:00:00	21.814	21.81282	21.814	0
2019-03-15 22:05:00	21.8206	21.81362	21.8206	0
2019-03-15 22:10:00	21.821	21.81449	21.821	0
2019-03-15 22:15:00	21.8206	21.81594	21.8206	0
2019-03-15 22:20:00	21.8278	21.81735	21.8278	0
2019-03-15 22:25:00	21.8275	21.81868	21.8275	0
2019-03-15 22:30:00	21.8206	21.81941	21.8206	0
2019-03-15 22:35:00	21.8204	21.82005	21.8204	0
2019-03-15 22:40:00	21.8203	21.82071	21.8203	0
2019-03-15 22:45:00	21.8263	21.82191	21.8263	0
2019-03-15 22:50:00	21.8197	21.82248	21.8197	0
2019-03-15 22:55:00	21.8198	21.8224	21.8198	0
2019-03-15 23:00:00	21.8192	21.82222	21.8192	0
2019-03-15 23:05:00	21.8122	21.82138	21.8122	0
2019-03-15 23:10:00	21.812	21.8198	21.812	0
2019-03-15 23:15:00	21.8191	21.81896	21.8191	0
2019-03-15 23:20:00	21.8195	21.81885	21.8195	0
2019-03-15 23:25:00	21.8137	21.81818	21.8137	0
2019-03-15 23:30:00	21.8135	21.8175	21.8135	0
2019-03-15 23:35:00	21.8136	21.81623	21.8136	0
2019-03-15 23:40:00	21.8142	21.81568	21.8142	0
2019-03-15 23:45:00	21.8138	21.81508	21.8138	0
2019-03-15 23:50:00	21.8138	21.81454	21.8138	0
2019-03-15 23:55:00	21.8143	21.81475	21.8143	0
2019-03-16 00:00:00	21.8133	21.81488	21.8133	0
2019-03-16 00:05:00	21.8073	21.8137	21.8073	0
2019-03-16 00:10:00	21.8137	21.81312	21.8137	0
2019-03-16 00:15:00	21.8143	21.81318	21.8143	0
2019-03-16 00:20:00	21.808	21.81263	21.808	0
2019-03-16 00:25:00	21.8141	21.81268	21.8141	0
2019-03-16 00:30:00	21.8145	21.81271	21.8145	0
2019-03-16 00:35:00	21.8081	21.81214	21.8081	0
2019-03-16 00:40:00	21.8083	21.81159	21.8083	0
2019-03-16 00:45:00	21.8137	21.81153	21.8137	0
2019-03-16 00:50:00	21.8136	21.81156	21.8136	0
2019-03-16 00:55:00	21.8069	21.81152	21.8069	0
2019-03-16 01:00:00	21.8075	21.8109	21.8075	0
2019-03-16 01:05:00	21.8132	21.81079	21.8132	0
2019-03-16 01:10:00	21.8001	21.81	21.8001	0
2019-03-16 01:15:00	21.8061	21.8092	21.8061	0
2019-03-16 01:20:00	21.8064	21.80839	21.8064	0
2019-03-16 01:25:00	21.8059	21.80817	21.8059	0
2019-03-16 01:30:00	21.8002	21.80736	21.8002	0
2019-03-16 01:35:00	21.8067	21.80666	21.8067	0
2019-03-16 01:40:00	21.8007	21.80537	21.8007	0
2019-03-16 01:45:00	21.8011	21.80479	21.8011	0
2019-03-16 01:50:00	21.8075	21.80479	21.8075	0
2019-03-16 01:55:00	21.8005	21.80352	21.8005	0
2019-03-16 02:00:00	21.7997	21.80348	21.7997	0
2019-03-16 02:05:00	21.7998	21.80285	21.7998	0
2019-03-16 02:10:00	21.8072	21.80293	21.8072	0
2019-03-16 02:15:00	21.7997	21.80231	21.7997	0
2019-03-16 02:20:00	21.7999	21.80228	21.7999	0
2019-03-16 02:25:00	21.7932	21.80093	21.7932	0
2019-03-16 02:30:00	21.7993	21.80079	21.7993	0
2019-03-16 02:35:00	21.7995	21.80063	21.7995	0
2019-03-16 02:40:00	21.7937	21.79925	21.7937	0
2019-03-16 02:45:00	21.8002	21.79922	21.8002	0
2019-03-16 02:50:00	21.8008	21.79933	21.8008	0
2019-03-16 02:55:00	21.7932	21.79867	21.7932	0
2019-03-16 03:00:00	21.7926	21.79721	21.7926	0
2019-03-16 03:05:00	21.7997	21.79721	21.7997	0
2019-03-16 03:10:00	21.7932	21.79654	21.7932	0
2019-03-16 03:15:00	21.7932	21.79654	21.7932	0
2019-03-16 03:20:00	21.7932	21.79593	21.7932	0
2019-03-16 03:25:00	21.7999	21.79597	21.7999	0
2019-03-16 03:30:00	21.7932	21.79592	21.7932	0
2019-03-16 03:35:00	21.7939	21.79529	21.7939	0
2019-03-16 03:40:00	21.7931	21.79452	21.7931	0
2019-03-16 03:45:00	21.7939	21.79459	21.7939	0
2019-03-16 03:50:00	21.7936	21.79469	21.7936	0
2019-03-16 03:55:00	21.7868	21.7934	21.7868	0
2019-03-16 04:00:00	21.7928	21.79336	21.7928	0
2019-03-16 04:05:00	21.7924	21.79328	21.7924	0
2019-03-16 04:10:00	21.7854	21.7925	21.7854	0
2019-03-16 04:15:00	21.786	21.79111	21.786	0
2019-03-16 04:20:00	21.7923	21.79102	21.7923	0
2019-03-16 04:25:00	21.7854	21.79017	21.7854	0
2019-03-16 04:30:00	21.7865	21.78951	21.7865	0
2019-03-16 04:35:00	21.7865	21.78877	21.7865	0
2019-03-16 04:40:00	21.786	21.78801	21.786	0
2019-03-16 04:45:00	21.773	21.78663	21.773	0
2019-03-16 04:50:00	21.7871	21.78606	21.7871	0
2019-03-16 04:55:00	21.7876	21.78558	21.7876	0
2019-03-16 05:00:00	21.7873	21.78577	21.7873	0
2019-03-16 05:05:00	21.787	21.78587	21.787	0
2019-03-16 05:10:00	21.7876	21.7854	21.7876	0
2019-03-16 05:15:00	21.7812	21.78498	21.7812	0
2019-03-16 05:20:00	21.7874	21.78507	21.7874	0
2019-03-16 05:25:00	21.7865	21.78507	21.7865	0
2019-03-16 05:30:00	21.7865	21.78512	21.7865	0
2019-03-16 05:35:00	21.7867	21.78649	21.7867	0
2019-03-16 05:40:00	21.7866	21.78644	21.7866	0
2019-03-16 05:45:00	21.7873	21.78641	21.7873	0
2019-03-16 05:50:00	21.7805	21.78573	21.7805	0
2019-03-16 05:55:00	21.7803	21.78506	21.7803	0
2019-03-16 06:00:00	21.7875	21.78505	21.7875	0
2019-03-16 06:05:00	21.7807	21.785	21.7807	0
2019-03-16 06:10:00	21.7744	21.7837	21.7744	0
2019-03-16 06:15:00	21.7867	21.78372	21.7867	0
2019-03-16 06:20:00	21.7867	21.78374	21.7867	0
2019-03-16 06:25:00	21.7801	21.78308	21.7801	0
2019-03-16 06:30:00	21.7808	21.7825	21.7808	0
2019-03-16 06:35:00	21.7865	21.78242	21.7865	0
2019-03-16 06:40:00	21.7793	21.7823	21.7793	0
2019-03-16 06:45:00	21.7795	21.78222	21.7795	0
2019-03-16 06:50:00	21.787	21.78217	21.787	0
2019-03-16 06:55:00	21.7802	21.78212	21.7802	0
2019-03-16 07:00:00	21.7801	21.78269	21.7801	0
2019-03-16 07:05:00	21.7794	21.78196	21.7794	0
2019-03-16 07:10:00	21.7857	21.78186	21.7857	0
2019-03-16 07:15:00	21.7793	21.78178	21.7793	0
2019-03-16 07:20:00	21.7856	21.78226	21.7856	0
2019-03-16 07:25:00	21.7859	21.7822	21.7859	0
2019-03-16 07:30:00	21.7796	21.78223	21.7796	0
2019-03-16 07:35:00	21.7805	21.78233	21.7805	0
2019-03-16 07:40:00	21.7797	21.7816	21.7797	0
2019-03-16 07:45:00	21.7871	21.78229	21.7871	0
2019-03-16 07:50:00	21.7871	21.78299	21.7871	0
2019-03-16 07:55:00	21.7876	21.78381	21.7876	0
2019-03-16 08:00:00	21.7874	21.78398	21.7874	0
2019-03-16 08:05:00	21.7806	21.78411	21.7806	0
2019-03-16 08:10:00	21.7877	21.78432	21.7877	0
2019-03-16 08:15:00	21.7867	21.7844	21.7867	0
2019-03-16 08:20:00	21.7866	21.7851	21.7866	0
2019-03-16 08:25:00	21.7866	21.78571	21.7866	0
2019-03-16 08:30:00	21.7867	21.78641	21.7867	0
2019-03-16 08:35:00	21.7861	21.78631	21.7861	0
2019-03-16 08:40:00	21.7796	21.78556	21.7796	0
2019-03-16 08:45:00	21.7865	21.78545	21.7865	0
2019-03-16 08:50:00	21.7859	21.7853	21.7859	0
2019-03-16 08:55:00	21.7789	21.78513	21.7789	0
2019-03-16 09:00:00	21.7861	21.78497	21.7861	0
2019-03-16 09:05:00	21.7857	21.78487	21.7857	0
2019-03-16 09:10:00	21.7661	21.78282	21.7661	0
2019-03-16 09:15:00	21.7724	21.7814	21.7724	0
2019-03-16 09:20:00	21.786	21.78133	21.786	0
2019-03-16 09:25:00	21.7856	21.78128	21.7856	0
2019-03-16 09:30:00	21.786	21.78192	21.786	0
2019-03-16 09:35:00	21.7869	21.78196	21.7869	0
2019-03-16 09:40:00	21.7801	21.78138	21.7801	0
2019-03-16 09:45:00	21.7802	21.78151	21.7802	0
2019-03-16 09:50:00	21.7867	21.78157	21.7867	0
2019-03-16 09:55:00	21.7861	21.78161	21.7861	0
2019-03-16 10:00:00	21.7796	21.78296	21.7796	0
2019-03-16 10:05:00	21.7871	21.78443	21.7871	0
2019-03-16 10:10:00	21.7869	21.78452	21.7869	0
2019-03-16 10:15:00	21.7869	21.78465	21.7869	0
2019-03-16 10:20:00	21.7868	21.78473	21.7868	0
2019-03-16 10:25:00	21.7861	21.78465	21.7861	0
2019-03-16 10:30:00	21.7857	21.78521	21.7857	0
2019-03-16 10:35:00	21.7854	21.78573	21.7854	0
2019-03-16 10:40:00	21.7858	21.78564	21.7858	0
2019-03-16 10:45:00	21.7861	21.78564	21.7861	0
2019-03-16 10:50:00	21.7857	21.78625	21.7857	0
2019-03-16 10:55:00	21.7867	21.78621	21.7867	0
2019-03-16 11:00:00	21.7866	21.78618	21.7866	0
2019-03-16 11:05:00	21.7866	21.78615	21.7866	0
2019-03-16 11:10:00	21.7927	21.78674	21.7927	0
2019-03-16 11:15:00	21.7869	21.78682	21.7869	0
2019-03-16 11:20:00	21.7875	21.787	21.7875	0
2019-03-16 11:25:00	21.7866	21.78712	21.7866	0
2019-03-16 11:30:00	21.7873	21.78727	21.7873	0
2019-03-16 11:35:00	21.7878	21.78744	21.7878	0
2019-03-16 11:40:00	21.7881	21.78768	21.7881	0
2019-03-16 11:45:00	21.7882	21.78783	21.7882	0
2019-03-16 11:50:00	21.7937	21.78854	21.7937	0
2019-03-16 11:55:00	21.7869	21.78857	21.7869	0
2019-03-16 12:00:00	21.7941	21.78871	21.7941	0
2019-03-16 12:05:00	21.7938	21.7894	21.7938	0
2019-03-16 12:10:00	21.7871	21.78936	21.7871	0
2019-03-16 12:15:00	21.7863	21.78933	21.7863	0
2019-03-16 12:20:00	21.7925	21.78985	21.7925	0
2019-03-16 12:25:00	21.7868	21.78975	21.7868	0
2019-03-16 12:30:00	21.7869	21.78963	21.7869	0
2019-03-16 12:35:00	21.7936	21.79017	21.7936	0
2019-03-16 12:40:00	21.7928	21.79008	21.7928	0
2019-03-16 12:45:00	21.787	21.79009	21.787	0
2019-03-16 12:50:00	21.8002	21.7907	21.8002	0
2019-03-16 12:55:00	21.7934	21.79066	21.7934	0
2019-03-16 13:00:00	21.7867	21.79062	21.7867	0
2019-03-16 13:05:00	21.7934	21.79133	21.7934	0
2019-03-16 13:10:00	21.7935	21.79143	21.7935	0
2019-03-16 13:15:00	21.7867	21.79142	21.7867	0
2019-03-16 13:20:00	21.7861	21.79134	21.7861	0
2019-03-16 13:25:00	21.7923	21.79121	21.7923	0
2019-03-16 13:30:00	21.7921	21.79114	21.7921	0
2019-03-16 13:35:00	21.7919	21.79163	21.7919	0
2019-03-16 13:40:00	21.799	21.79151	21.799	0
2019-03-16 13:45:00	21.7928	21.79145	21.7928	0
2019-03-16 13:50:00	21.7996	21.79274	21.7996	0
2019-03-16 13:55:00	21.7999	21.79339	21.7999	0
2019-03-16 14:00:00	21.7926	21.7933	21.7926	0
2019-03-16 14:05:00	21.7936	21.79399	21.7936	0
2019-03-16 14:10:00	21.8001	21.79539	21.8001	0
2019-03-16 14:15:00	21.7934	21.7955	21.7934	0
2019-03-16 14:20:00	21.7927	21.79556	21.7927	0
2019-03-16 14:25:00	21.799	21.79627	21.799	0
2019-03-16 14:30:00	21.7987	21.79624	21.7987	0
2019-03-16 14:35:00	21.7932	21.79628	21.7932	0
2019-03-16 14:40:00	21.8006	21.79638	21.8006	0
2019-03-16 14:45:00	21.7998	21.79637	21.7998	0
2019-03-16 14:50:00	21.8	21.79711	21.8	0
2019-03-16 14:55:00	21.7993	21.79768	21.7993	0
2019-03-16 15:00:00	21.799	21.79757	21.799	0
2019-03-16 15:05:00	21.7993	21.79816	21.7993	0
2019-03-16 15:10:00	21.7996	21.79885	21.7996	0
2019-03-16 15:15:00	21.8005	21.799	21.8005	0
2019-03-16 15:20:00	21.8002	21.79915	21.8002	0
2019-03-16 15:25:00	21.8009	21.79992	21.8009	0
2019-03-16 15:30:00	21.8066	21.80052	21.8066	0
2019-03-16 15:35:00	21.7999	21.80053	21.7999	0
2019-03-16 15:40:00	21.8066	21.80119	21.8066	0
2019-03-16 15:45:00	21.806	21.80186	21.806	0
2019-03-16 15:50:00	21.8269	21.80465	21.8269	0
2019-03-16 15:55:00	21.8142	21.80614	21.8142	0
2019-03-16 16:00:00	21.8073	21.80691	21.8073	0
2019-03-16 16:05:00	21.8204	21.8089	21.8204	0
2019-03-16 16:10:00	21.813	21.81018	21.813	0
2019-03-16 16:15:00	21.8132	21.81141	21.8132	0
2019-03-16 16:20:00	21.8133	21.81208	21.8133	0
2019-03-16 16:25:00	21.8133	21.81342	21.8133	0
2019-03-16 16:30:00	21.8127	21.81403	21.8127	0
2019-03-16 16:35:00	21.8195	21.81538	21.8195	0
2019-03-16 16:40:00	21.8131	21.814	21.8131	0
2019-03-16 16:45:00	21.8132	21.8139	21.8132	0
2019-03-16 16:50:00	21.8199	21.81516	21.8199	0
2019-03-16 16:55:00	21.8193	21.81505	21.8193	0
2019-03-16 17:00:00	21.8136	21.81511	21.8136	0
2019-03-16 17:05:00	21.8201	21.8158	21.8201	0
2019-03-16 17:10:00	21.8208	21.81655	21.8208	0
2019-03-16 17:15:00	21.8138	21.8166	21.8138	0
2019-03-16 17:20:00	21.8197	21.8173	21.8197	0
2019-03-16 17:25:00	21.8266	21.81801	21.8266	0
2019-03-16 17:30:00	21.8399	21.82069	21.8399	0
2019-03-16 17:35:00	21.826	21.82197	21.826	0
2019-03-16 17:40:00	21.8262	21.8226	21.8262	0
2019-03-16 17:45:00	21.827	21.82337	21.827	0
2019-03-16 17:50:00	21.8263	21.82464	21.8263	0
2019-03-16 17:55:00	21.8204	21.82467	21.8204	0
2019-03-16 18:00:00	21.8276	21.82535	21.8276	0
2019-03-16 18:05:00	21.8267	21.82664	21.8267	0
2019-03-16 18:10:00	21.82	21.82667	21.82	0
2019-03-16 18:15:00	21.8268	21.82669	21.8268	0
2019-03-16 18:20:00	21.8268	21.82538	21.8268	0
2019-03-16 18:25:00	21.8195	21.82473	21.8195	0
2019-03-16 18:30:00	21.827	21.82481	21.827	0
2019-03-16 18:35:00	21.8263	21.82474	21.8263	0
2019-03-16 18:40:00	21.8191	21.82402	21.8191	0
2019-03-16 18:45:00	21.8268	21.82466	21.8268	0
2019-03-16 18:50:00	21.8195	21.82385	21.8195	0
2019-03-16 18:55:00	21.8196	21.82314	21.8196	0
2019-03-16 19:00:00	21.8199	21.82313	21.8199	0
2019-03-16 19:05:00	21.8273	21.82318	21.8273	0
2019-03-16 19:10:00	21.8203	21.82253	21.8203	0
2019-03-16 19:15:00	21.8129	21.82187	21.8129	0
2019-03-16 19:20:00	21.8264	21.82181	21.8264	0
2019-03-16 19:25:00	21.8192	21.8211	21.8192	0
2019-03-16 19:30:00	21.8135	21.82054	21.8135	0
2019-03-16 19:35:00	21.8202	21.81988	21.8202	0
2019-03-16 19:40:00	21.8208	21.82001	21.8208	0
2019-03-16 19:45:00	21.8205	21.8201	21.8205	0
2019-03-16 19:50:00	21.813	21.81941	21.813	0
2019-03-16 19:55:00	21.8192	21.8186	21.8192	0
2019-03-16 20:00:00	21.8194	21.81851	21.8194	0
2019-03-16 20:05:00	21.8137	21.81859	21.8137	0
2019-03-16 20:10:00	21.8137	21.81732	21.8137	0
2019-03-16 20:15:00	21.8129	21.81669	21.8129	0
2019-03-16 20:20:00	21.8138	21.81672	21.8138	0
2019-03-16 20:25:00	21.8076	21.81546	21.8076	0
2019-03-16 20:30:00	21.8146	21.81484	21.8146	0
2019-03-16 20:35:00	21.8135	21.81414	21.8135	0
2019-03-16 20:40:00	21.8134	21.81418	21.8134	0
2019-03-16 20:45:00	21.8067	21.81293	21.8067	0
2019-03-16 20:50:00	21.8133	21.81232	21.8133	0
2019-03-16 20:55:00	21.8067	21.81162	21.8067	0
2019-03-16 21:00:00	21.8074	21.81099	21.8074	0
2019-03-16 21:05:00	21.7999	21.80969	21.7999	0
2019-03-16 21:10:00	21.8067	21.80898	21.8067	0
2019-03-16 21:15:00	21.8068	21.8089	21.8068	0
2019-03-16 21:20:00	21.8008	21.80752	21.8008	0
2019-03-16 21:25:00	21.8006	21.80623	21.8006	0
2019-03-16 21:30:00	21.8064	21.80553	21.8064	0
2019-03-16 21:35:00	21.8005	21.80491	21.8005	0
2019-03-16 21:40:00	21.801	21.80368	21.801	0
2019-03-16 21:45:00	21.8	21.80301	21.8	0
2019-03-16 21:50:00	21.8007	21.80234	21.8007	0
2019-03-16 21:55:00	21.7932	21.80167	21.7932	0
2019-03-16 22:00:00	21.7999	21.80099	21.7999	0
2019-03-16 22:05:00	21.8	21.80031	21.8	0
2019-03-16 22:10:00	21.7934	21.79957	21.7934	0
2019-03-16 22:15:00	21.7934	21.79885	21.7934	0
2019-03-16 22:20:00	21.7933	21.79754	21.7933	0
2019-03-16 22:25:00	21.7933	21.79682	21.7933	0
2019-03-16 22:30:00	21.7866	21.79538	21.7866	0
2019-03-16 22:35:00	21.7866	21.79404	21.7866	0
2019-03-16 22:40:00	21.7932	21.79329	21.7932	0
2019-03-16 22:45:00	21.7867	21.79264	21.7867	0
2019-03-16 22:50:00	21.7861	21.79126	21.7861	0
2019-03-16 22:55:00	21.779	21.78916	21.779	0
2019-03-16 23:00:00	21.786	21.78842	21.786	0
2019-03-16 23:05:00	21.7802	21.7871	21.7802	0
2019-03-16 23:10:00	21.7742	21.78519	21.7742	0
2019-03-16 23:15:00	21.7799	21.78385	21.7799	0
2019-03-16 23:20:00	21.7734	21.78253	21.7734	0
2019-03-16 23:25:00	21.7727	21.78114	21.7727	0
2019-03-16 23:30:00	21.7723	21.77905	21.7723	0
2019-03-16 23:35:00	21.7728	21.77766	21.7728	0
2019-03-16 23:40:00	21.7729	21.77634	21.7729	0
2019-03-16 23:45:00	21.7725	21.77569	21.7725	0
2019-03-16 23:50:00	21.7721	21.7743	21.7721	0
2019-03-16 23:55:00	21.7727	21.77355	21.7727	0
2019-03-17 00:00:00	21.7662	21.77275	21.7662	0
2019-03-17 00:05:00	21.7657	21.77133	21.7657	0
2019-03-17 00:10:00	21.766	21.77059	21.766	0
2019-03-17 00:15:00	21.7597	21.76929	21.7597	0
2019-03-17 00:20:00	21.7592	21.76798	21.7592	0
2019-03-17 00:25:00	21.7661	21.76731	21.7661	0
2019-03-17 00:30:00	21.7596	21.76598	21.7596	0
2019-03-17 00:35:00	21.7524	21.76397	21.7524	0
2019-03-17 00:40:00	21.7588	21.76264	21.7588	0
2019-03-17 00:45:00	21.7586	21.76123	21.7586	0
2019-03-17 00:50:00	21.7518	21.75979	21.7518	0
2019-03-17 00:55:00	21.7451	21.75773	21.7451	0
2019-03-17 01:00:00	21.7517	21.7563	21.7517	0
2019-03-17 01:05:00	21.7463	21.75496	21.7463	0
2019-03-17 01:10:00	21.7464	21.75368	21.7464	0
2019-03-17 01:15:00	21.7464	21.75171	21.7464	0
2019-03-17 01:20:00	21.7526	21.75101	21.7526	0
2019-03-17 01:25:00	21.7461	21.75038	21.7461	0
2019-03-17 01:30:00	21.7397	21.74847	21.7397	0
2019-03-17 01:35:00	21.7472	21.74733	21.7472	0
2019-03-17 01:40:00	21.7404	21.74619	21.7404	0
2019-03-17 01:45:00	21.733	21.74498	21.733	0
2019-03-17 01:50:00	21.7397	21.74378	21.7397	0
2019-03-17 01:55:00	21.7398	21.74313	21.7398	0
2019-03-17 02:00:00	21.7331	21.7418	21.7331	0
2019-03-17 02:05:00	21.7326	21.74042	21.7326	0
2019-03-17 02:10:00	21.7328	21.73844	21.7328	0
2019-03-17 02:15:00	21.7329	21.73712	21.7329	0
2019-03-17 02:20:00	21.7265	21.7358	21.7265	0
2019-03-17 02:25:00	21.7326	21.73434	21.7326	0
2019-03-17 02:30:00	21.7261	21.73291	21.7261	0
2019-03-17 02:35:00	21.7203	21.73164	21.7203	0
2019-03-17 02:40:00	21.7196	21.72963	21.7196	0
2019-03-17 02:45:00	21.7197	21.72762	21.7197	0
2019-03-17 02:50:00	21.7197	21.72628	21.7197	0
2019-03-17 02:55:00	21.7192	21.72494	21.7192	0
2019-03-17 03:00:00	21.7194	21.7236	21.7194	0
2019-03-17 03:05:00	21.7196	21.72227	21.7196	0
2019-03-17 03:10:00	21.7191	21.72153	21.7191	0
2019-03-17 03:15:00	21.7134	21.71961	21.7134	0
2019-03-17 03:20:00	21.7134	21.71834	21.7134	0
2019-03-17 03:25:00	21.714	21.71771	21.714	0
2019-03-17 03:30:00	21.7071	21.71646	21.7071	0
2019-03-17 03:35:00	21.7069	21.71518	21.7069	0
2019-03-17 03:40:00	21.7067	21.71388	21.7067	0
2019-03-17 03:45:00	21.7061	21.71257	21.7061	0
2019-03-17 03:50:00	21.6996	21.71059	21.6996	0
2019-03-17 03:55:00	21.7065	21.70928	21.7065	0
2019-03-17 04:00:00	21.7059	21.70796	21.7059	0
2019-03-17 04:05:00	21.6996	21.70658	21.6996	0
2019-03-17 04:10:00	21.6997	21.70521	21.6997	0
2019-03-17 04:15:00	21.7064	21.70445	21.7064	0
2019-03-17 04:20:00	21.6998	21.70372	21.6998	0
2019-03-17 04:25:00	21.6931	21.70234	21.6931	0
2019-03-17 04:30:00	21.6933	21.701	21.6933	0
2019-03-17 04:35:00	21.6927	21.69966	21.6927	0
2019-03-17 04:40:00	21.6863	21.69833	21.6863	0
2019-03-17 04:45:00	21.6858	21.69626	21.6858	0
2019-03-17 04:50:00	21.6935	21.69502	21.6935	0
2019-03-17 04:55:00	21.6867	21.69373	21.6867	0
2019-03-17 05:00:00	21.6794	21.6917	21.6794	0
2019-03-17 05:05:00	21.679	21.68896	21.679	0
2019-03-17 05:10:00	21.68	21.68698	21.68	0
2019-03-17 05:15:00	21.6733	21.685	21.6733	0
2019-03-17 05:20:00	21.6732	21.68299	21.6732	0
2019-03-17 05:25:00	21.6799	21.68171	21.6799	0
2019-03-17 05:30:00	21.68	21.68108	21.68	0
2019-03-17 05:35:00	21.6673	21.67923	21.6673	0
2019-03-17 05:40:00	21.6739	21.67727	21.6739	0
2019-03-17 05:45:00	21.6671	21.67531	21.6671	0
2019-03-17 05:50:00	21.6735	21.67472	21.6735	0
2019-03-17 05:55:00	21.6741	21.67423	21.6741	0
2019-03-17 06:00:00	21.6745	21.67368	21.6745	0
2019-03-17 06:05:00	21.6808	21.67443	21.6808	0
2019-03-17 06:10:00	21.6805	21.67516	21.6805	0
2019-03-17 06:15:00	21.6743	21.6746	21.6743	0
2019-03-17 06:20:00	21.6672	21.67332	21.6672	0
2019-03-17 06:25:00	21.6664	21.67323	21.6664	0
2019-03-17 06:30:00	21.6672	21.67256	21.6672	0
2019-03-17 06:35:00	21.6677	21.67262	21.6677	0
2019-03-17 06:40:00	21.6672	21.67199	21.6672	0
2019-03-17 06:45:00	21.6736	21.67194	21.6736	0
2019-03-17 06:50:00	21.6668	21.67117	21.6668	0
2019-03-17 06:55:00	21.6667	21.66976	21.6667	0
2019-03-17 07:00:00	21.6673	21.66844	21.6673	0
2019-03-17 07:05:00	21.6737	21.66838	21.6737	0
2019-03-17 07:10:00	21.6735	21.66901	21.6735	0
2019-03-17 07:15:00	21.6801	21.67038	21.6801	0
2019-03-17 07:20:00	21.6735	21.67101	21.6735	0
2019-03-17 07:25:00	21.6807	21.67231	21.6807	0
2019-03-17 07:30:00	21.6804	21.67363	21.6804	0
2019-03-17 07:35:00	21.6809	21.67436	21.6809	0
2019-03-17 07:40:00	21.6806	21.67574	21.6806	0
2019-03-17 07:45:00	21.687	21.67777	21.687	0
2019-03-17 07:50:00	21.6862	21.67966	21.6862	0
2019-03-17 07:55:00	21.6797	21.68026	21.6797	0
2019-03-17 08:00:00	21.6931	21.68222	21.6931	0
2019-03-17 08:05:00	21.6938	21.68359	21.6938	0
2019-03-17 08:10:00	21.6936	21.6856	21.6936	0
2019-03-17 08:15:00	21.6935	21.68688	21.6935	0
2019-03-17 08:20:00	21.7002	21.68886	21.7002	0
2019-03-17 08:25:00	21.6941	21.69018	21.6941	0
2019-03-17 08:30:00	21.6945	21.69157	21.6945	0
2019-03-17 08:35:00	21.7008	21.69295	21.7008	0
2019-03-17 08:40:00	21.7073	21.69506	21.7073	0
2019-03-17 08:45:00	21.7072	21.69781	21.7072	0
2019-03-17 08:50:00	21.7077	21.69927	21.7077	0
2019-03-17 08:55:00	21.7141	21.7013	21.7141	0
2019-03-17 09:00:00	21.7132	21.70326	21.7132	0
2019-03-17 09:05:00	21.7072	21.70463	21.7072	0
2019-03-17 09:10:00	21.7205	21.70666	21.7205	0
2019-03-17 09:15:00	21.721	21.70935	21.721	0
2019-03-17 09:20:00	21.7213	21.71203	21.7213	0
2019-03-17 09:25:00	21.7209	21.71404	21.7209	0
2019-03-17 09:30:00	21.7213	21.71544	21.7213	0
2019-03-17 09:35:00	21.7274	21.71746	21.7274	0
2019-03-17 09:40:00	21.7204	21.71873	21.7204	0
2019-03-17 09:45:00	21.7263	21.71995	21.7263	0
2019-03-17 09:50:00	21.7331	21.72194	21.7331	0
2019-03-17 09:55:00	21.7325	21.72447	21.7325	0
2019-03-17 10:00:00	21.7255	21.72497	21.7255	0
2019-03-17 10:05:00	21.7333	21.7262	21.7333	0
2019-03-17 10:10:00	21.7332	21.72739	21.7332	0
2019-03-17 10:15:00	21.734	21.7287	21.734	0
2019-03-17 10:20:00	21.7337	21.72994	21.7337	0
2019-03-17 10:25:00	21.7409	21.73129	21.7409	0
2019-03-17 10:30:00	21.7399	21.73324	21.7399	0
2019-03-17 10:35:00	21.7466	21.73527	21.7466	0
2019-03-17 10:40:00	21.7399	21.73595	21.7399	0
2019-03-17 10:45:00	21.7473	21.73743	21.7473	0
2019-03-17 10:50:00	21.7472	21.7396	21.7472	0
2019-03-17 10:55:00	21.7397	21.74024	21.7397	0
2019-03-17 11:00:00	21.7464	21.74156	21.7464	0
2019-03-17 11:05:00	21.7592	21.74408	21.7592	0
2019-03-17 11:10:00	21.7602	21.74673	21.7602	0
2019-03-17 11:15:00	21.7601	21.74865	21.7601	0
2019-03-17 11:20:00	21.7601	21.75067	21.7601	0
2019-03-17 11:25:00	21.7734	21.75335	21.7734	0
2019-03-17 11:30:00	21.7594	21.7553	21.7594	0
2019-03-17 11:35:00	21.7603	21.7566	21.7603	0
2019-03-17 11:40:00	21.7729	21.75917	21.7729	0
2019-03-17 11:45:00	21.7724	21.76244	21.7724	0
2019-03-17 11:50:00	21.7655	21.76435	21.7655	0
2019-03-17 11:55:00	21.7659	21.76502	21.7659	0
2019-03-17 12:00:00	21.7722	21.76622	21.7722	0
2019-03-17 12:05:00	21.7733	21.76754	21.7733	0
2019-03-17 12:10:00	21.7727	21.7688	21.7727	0
2019-03-17 12:15:00	21.773	21.76876	21.773	0
2019-03-17 12:20:00	21.7725	21.77007	21.7725	0
2019-03-17 12:25:00	21.7722	21.77126	21.7722	0
2019-03-17 12:30:00	21.772	21.77117	21.772	0
2019-03-17 12:35:00	21.7731	21.77124	21.7731	0
2019-03-17 12:40:00	21.7592	21.77061	21.7592	0
2019-03-17 12:45:00	21.7461	21.76863	21.7461	0
2019-03-17 12:50:00	21.7603	21.76744	21.7603	0
2019-03-17 12:55:00	21.767	21.76681	21.767	0
2019-03-17 13:00:00	21.7668	21.76622	21.7668	0
2019-03-17 13:05:00	21.7669	21.76561	21.7669	0
2019-03-17 13:10:00	21.7734	21.7657	21.7734	0
2019-03-17 13:15:00	21.7728	21.76576	21.7728	0
2019-03-17 13:20:00	21.7736	21.76592	21.7736	0
2019-03-17 13:25:00	21.7742	21.76603	21.7742	0
2019-03-17 13:30:00	21.774	21.76751	21.774	0
2019-03-17 13:35:00	21.7737	21.77027	21.7737	0
2019-03-17 13:40:00	21.7729	21.77153	21.7729	0
2019-03-17 13:45:00	21.7725	21.77208	21.7725	0
2019-03-17 13:50:00	21.7788	21.77328	21.7788	0
2019-03-17 13:55:00	21.7792	21.77451	21.7792	0
2019-03-17 14:00:00	21.7855	21.77572	21.7855	0
2019-03-17 14:05:00	21.7853	21.77697	21.7853	0
2019-03-17 14:10:00	21.7792	21.77753	21.7792	0
2019-03-17 14:15:00	21.7795	21.77806	21.7795	0
2019-03-17 14:20:00	21.779	21.77856	21.779	0
2019-03-17 14:25:00	21.7801	21.7792	21.7801	0
2019-03-17 14:30:00	21.78	21.77991	21.78	0
2019-03-17 14:35:00	21.7801	21.78067	21.7801	0
2019-03-17 14:40:00	21.7867	21.78146	21.7867	0
2019-03-17 14:45:00	21.7868	21.78222	21.7868	0
2019-03-17 14:50:00	21.7802	21.78169	21.7802	0
2019-03-17 14:55:00	21.7801	21.78117	21.7801	0
2019-03-17 15:00:00	21.7867	21.78192	21.7867	0
2019-03-17 15:05:00	21.786	21.78257	21.786	0
2019-03-17 15:10:00	21.7856	21.78323	21.7856	0
2019-03-17 15:15:00	21.786	21.78382	21.786	0
2019-03-17 15:20:00	21.7869	21.78451	21.7869	0
2019-03-17 15:25:00	21.7934	21.78584	21.7934	0
2019-03-17 15:30:00	21.7868	21.78585	21.7868	0
2019-03-17 15:35:00	21.7867	21.78584	21.7867	0
2019-03-17 15:40:00	21.7867	21.78649	21.7867	0
2019-03-17 15:45:00	21.7868	21.78716	21.7868	0
2019-03-17 15:50:00	21.7868	21.78717	21.7868	0
2019-03-17 15:55:00	21.7867	21.78724	21.7867	0
2019-03-17 16:00:00	21.7861	21.78729	21.7861	0
2019-03-17 16:05:00	21.787	21.78739	21.787	0
2019-03-17 16:10:00	21.7868	21.78738	21.7868	0
2019-03-17 16:15:00	21.7861	21.78665	21.7861	0
2019-03-17 16:20:00	21.7924	21.78721	21.7924	0
2019-03-17 16:25:00	21.7928	21.78782	21.7928	0
2019-03-17 16:30:00	21.7864	21.78779	21.7864	0
2019-03-17 16:35:00	21.7939	21.7885	21.7939	0
2019-03-17 16:40:00	21.7877	21.78859	21.7877	0
2019-03-17 16:45:00	21.788	21.78872	21.788	0
2019-03-17 16:50:00	21.7876	21.78887	21.7876	0
2019-03-17 16:55:00	21.7872	21.78889	21.7872	0
2019-03-17 17:00:00	21.7864	21.78885	21.7864	0
2019-03-17 17:05:00	21.7864	21.78888	21.7864	0
2019-03-17 17:10:00	21.7933	21.78897	21.7933	0
2019-03-17 17:15:00	21.7933	21.78902	21.7933	0
2019-03-17 17:20:00	21.794	21.78978	21.794	0
2019-03-17 17:25:00	21.787	21.78909	21.787	0
2019-03-17 17:30:00	21.7929	21.78961	21.7929	0
2019-03-17 17:35:00	21.7865	21.78946	21.7865	0
2019-03-17 17:40:00	21.7867	21.78937	21.7867	0
2019-03-17 17:45:00	21.7933	21.78998	21.7933	0
2019-03-17 17:50:00	21.7927	21.79061	21.7927	0
2019-03-17 17:55:00	21.7869	21.79066	21.7869	0
2019-03-17 18:00:00	21.7869	21.79002	21.7869	0
2019-03-17 18:05:00	21.7936	21.79005	21.7936	0
2019-03-17 18:10:00	21.7862	21.78927	21.7862	0
2019-03-17 18:15:00	21.7863	21.7892	21.7863	0
2019-03-17 18:20:00	21.7932	21.78923	21.7932	0
2019-03-17 18:25:00	21.7932	21.7899	21.7932	0
2019-03-17 18:30:00	21.7926	21.79049	21.7926	0
2019-03-17 18:35:00	21.7936	21.79052	21.7936	0
2019-03-17 18:40:00	21.7929	21.79054	21.7929	0
2019-03-17 18:45:00	21.793	21.79115	21.793	0
2019-03-17 18:50:00	21.7864	21.7911	21.7864	0
2019-03-17 18:55:00	21.7859	21.79033	21.7859	0
2019-03-17 19:00:00	21.7929	21.791	21.7929	0
2019-03-17 19:05:00	21.7938	21.79175	21.7938	0
2019-03-17 19:10:00	21.787	21.79113	21.787	0
2019-03-17 19:15:00	21.7876	21.79057	21.7876	0
2019-03-17 19:20:00	21.7946	21.79077	21.7946	0
2019-03-17 19:25:00	21.7876	21.79017	21.7876	0
2019-03-17 19:30:00	21.7879	21.78967	21.7879	0
2019-03-17 19:35:00	21.7874	21.78911	21.7874	0
2019-03-17 19:40:00	21.7865	21.78912	21.7865	0
2019-03-17 19:45:00	21.7865	21.78918	21.7865	0
2019-03-17 19:50:00	21.78	21.78789	21.78	0
2019-03-17 19:55:00	21.7861	21.78712	21.7861	0
2019-03-17 20:00:00	21.787	21.78712	21.787	0
2019-03-17 20:05:00	21.7796	21.78632	21.7796	0
2019-03-17 20:10:00	21.7858	21.78544	21.7858	0
2019-03-17 20:15:00	21.7788	21.78456	21.7788	0
2019-03-17 20:20:00	21.7793	21.7837	21.7793	0
2019-03-17 20:25:00	21.7736	21.78232	21.7736	0
2019-03-17 20:30:00	21.7795	21.78162	21.7795	0
2019-03-17 20:35:00	21.7798	21.78095	21.7798	0
2019-03-17 20:40:00	21.78	21.78095	21.78	0
2019-03-17 20:45:00	21.7727	21.77961	21.7727	0
2019-03-17 20:50:00	21.7803	21.77894	21.7803	0
2019-03-17 20:55:00	21.7796	21.77894	21.7796	0
2019-03-17 21:00:00	21.7797	21.77833	21.7797	0
2019-03-17 21:05:00	21.7732	21.77777	21.7732	0
2019-03-17 21:10:00	21.78	21.77784	21.78	0
2019-03-17 21:15:00	21.7807	21.77855	21.7807	0
2019-03-17 21:20:00	21.7745	21.77805	21.7745	0
2019-03-17 21:25:00	21.7742	21.77749	21.7742	0
2019-03-17 21:30:00	21.7738	21.77687	21.7738	0
2019-03-17 21:35:00	21.7743	21.77703	21.7743	0
2019-03-17 21:40:00	21.7739	21.77639	21.7739	0
2019-03-17 21:45:00	21.7738	21.77581	21.7738	0
2019-03-17 21:50:00	21.773	21.77514	21.773	0
2019-03-17 21:55:00	21.7738	21.7752	21.7738	0
2019-03-17 22:00:00	21.773	21.7745	21.773	0
2019-03-17 22:05:00	21.7725	21.77368	21.7725	0
2019-03-17 22:10:00	21.7722	21.77345	21.7722	0
2019-03-17 22:15:00	21.7653	21.77256	21.7653	0
2019-03-17 22:20:00	21.7726	21.77244	21.7726	0
2019-03-17 22:25:00	21.7661	21.77162	21.7661	0
2019-03-17 22:30:00	21.7664	21.77087	21.7664	0
2019-03-17 22:35:00	21.7733	21.77082	21.7733	0
2019-03-17 22:40:00	21.766	21.77012	21.766	0
2019-03-17 22:45:00	21.7656	21.7693	21.7656	0
2019-03-17 22:50:00	21.7654	21.76854	21.7654	0
2019-03-17 22:55:00	21.7719	21.76848	21.7719	0
2019-03-17 23:00:00	21.7657	21.76783	21.7657	0
2019-03-17 23:05:00	21.7661	21.76791	21.7661	0
2019-03-17 23:10:00	21.7657	21.76722	21.7657	0
2019-03-17 23:15:00	21.7661	21.76722	21.7661	0
2019-03-17 23:20:00	21.7664	21.76722	21.7664	0
2019-03-17 23:25:00	21.7605	21.76594	21.7605	0
2019-03-17 23:30:00	21.7597	21.76531	21.7597	0
2019-03-17 23:35:00	21.7599	21.76474	21.7599	0
2019-03-17 23:40:00	21.7593	21.76413	21.7593	0
2019-03-17 23:45:00	21.7589	21.76283	21.7589	0
2019-03-17 23:50:00	21.76	21.76226	21.76	0
2019-03-17 23:55:00	21.7594	21.76159	21.7594	0
2019-03-18 00:00:00	21.7603	21.76105	21.7603	0
2019-03-18 00:05:00	21.7601	21.76045	21.7601	0
2019-03-18 00:10:00	21.7608	21.75989	21.7608	0
2019-03-18 00:15:00	21.7599	21.75983	21.7599	0
2019-03-18 00:20:00	21.7606	21.75992	21.7606	0
2019-03-18 00:25:00	21.7597	21.7599	21.7597	0
2019-03-18 00:30:00	21.7531	21.75928	21.7531	0
2019-03-18 00:35:00	21.7592	21.75931	21.7592	0
2019-03-18 00:40:00	21.7589	21.7592	21.7589	0
2019-03-18 00:45:00	21.752	21.75846	21.752	0
2019-03-18 00:50:00	21.7452	21.75695	21.7452	0
2019-03-18 00:55:00	21.7523	21.75617	21.7523	0
2019-03-18 01:00:00	21.7521	21.7553	21.7521	0
2019-03-18 01:05:00	21.7465	21.75396	21.7465	0
2019-03-18 01:10:00	21.7459	21.75249	21.7459	0
2019-03-18 01:15:00	21.7589	21.75241	21.7589	0
2019-03-18 01:20:00	21.7461	21.75171	21.7461	0
2019-03-18 01:25:00	21.7462	21.75041	21.7462	0
2019-03-18 01:30:00	21.7524	21.74976	21.7524	0
2019-03-18 01:35:00	21.7468	21.74924	21.7468	0
2019-03-18 01:40:00	21.7467	21.74939	21.7467	0
2019-03-18 01:45:00	21.7474	21.7489	21.7474	0
2019-03-18 01:50:00	21.7478	21.74847	21.7478	0
2019-03-18 01:55:00	21.7473	21.74855	21.7473	0
2019-03-18 02:00:00	21.7531	21.74927	21.7531	0
2019-03-18 02:05:00	21.7465	21.74803	21.7465	0
2019-03-18 02:10:00	21.7459	21.74801	21.7459	0
2019-03-18 02:15:00	21.7456	21.74795	21.7456	0
2019-03-18 02:20:00	21.7526	21.74797	21.7526	0
2019-03-18 02:25:00	21.7456	21.74785	21.7456	0
2019-03-18 02:30:00	21.7461	21.74779	21.7461	0
2019-03-18 02:35:00	21.7462	21.74767	21.7462	0
2019-03-18 02:40:00	21.7465	21.74754	21.7465	0
2019-03-18 02:45:00	21.7406	21.74687	21.7406	0
2019-03-18 02:50:00	21.7471	21.74627	21.7471	0
2019-03-18 02:55:00	21.7469	21.74631	21.7469	0
2019-03-18 03:00:00	21.7401	21.74573	21.7401	0
2019-03-18 03:05:00	21.7407	21.74524	21.7407	0
2019-03-18 03:10:00	21.7398	21.74396	21.7398	0
2019-03-18 03:15:00	21.7406	21.74346	21.7406	0
2019-03-18 03:20:00	21.7344	21.74229	21.7344	0
2019-03-18 03:25:00	21.7406	21.74173	21.7406	0
2019-03-18 03:30:00	21.7405	21.74113	21.7405	0
2019-03-18 03:35:00	21.733	21.74037	21.733	0
2019-03-18 03:40:00	21.7325	21.73891	21.7325	0
2019-03-18 03:45:00	21.7394	21.73816	21.7394	0
2019-03-18 03:50:00	21.7329	21.73744	21.7329	0
2019-03-18 03:55:00	21.7337	21.73674	21.7337	0
2019-03-18 04:00:00	21.7343	21.73619	21.7343	0
2019-03-18 04:05:00	21.7346	21.73559	21.7346	0
2019-03-18 04:10:00	21.7341	21.73556	21.7341	0
2019-03-18 04:15:00	21.7345	21.73495	21.7345	0
2019-03-18 04:20:00	21.7348	21.73438	21.7348	0
2019-03-18 04:25:00	21.7349	21.73457	21.7349	0
2019-03-18 04:30:00	21.735	21.73482	21.735	0
2019-03-18 04:35:00	21.7338	21.73426	21.7338	0
2019-03-18 04:40:00	21.727	21.73367	21.727	0
2019-03-18 04:45:00	21.7203	21.73233	21.7203	0
2019-03-18 04:50:00	21.7263	21.73153	21.7263	0
2019-03-18 04:55:00	21.7264	21.73071	21.7264	0
2019-03-18 05:00:00	21.7205	21.72935	21.7205	0
2019-03-18 05:05:00	21.7263	21.72853	21.7263	0
2019-03-18 05:10:00	21.7258	21.72763	21.7258	0
2019-03-18 05:15:00	21.7188	21.72602	21.7188	0
2019-03-18 05:20:00	21.7199	21.72451	21.7199	0
2019-03-18 05:25:00	21.726	21.72373	21.726	0
2019-03-18 05:30:00	21.7189	21.72292	21.7189	0
2019-03-18 05:35:00	21.7333	21.72422	21.7333	0
2019-03-18 05:40:00	21.7194	21.72353	21.7194	0
2019-03-18 05:45:00	21.7195	21.72284	21.7195	0
2019-03-18 05:50:00	21.7204	21.72283	21.7204	0
2019-03-18 05:55:00	21.7202	21.72222	21.7202	0
2019-03-18 06:00:00	21.7208	21.72172	21.7208	0
2019-03-18 06:05:00	21.7199	21.72183	21.7199	0
2019-03-18 06:10:00	21.7206	21.7219	21.7206	0
2019-03-18 06:15:00	21.7138	21.72068	21.7138	0
2019-03-18 06:20:00	21.721	21.72089	21.721	0
2019-03-18 06:25:00	21.72	21.71956	21.72	0
2019-03-18 06:30:00	21.7133	21.71895	21.7133	0
2019-03-18 06:35:00	21.7134	21.71834	21.7134	0
2019-03-18 06:40:00	21.6866	21.71496	21.6866	0
2019-03-18 06:45:00	21.6794	21.71088	21.6794	0
2019-03-18 06:50:00	21.6869	21.70749	21.6869	0
2019-03-18 06:55:00	21.6995	21.70545	21.6995	0
2019-03-18 07:00:00	21.707	21.70409	21.707	0
2019-03-18 07:05:00	21.7009	21.7028	21.7009	0
2019-03-18 07:10:00	21.7012	21.70082	21.7012	0
2019-03-18 07:15:00	21.7081	21.69963	21.7081	0
2019-03-18 07:20:00	21.7077	21.69907	21.7077	0
2019-03-18 07:25:00	21.708	21.69853	21.708	0
2019-03-18 07:30:00	21.7069	21.70056	21.7069	0
2019-03-18 07:35:00	21.7075	21.70337	21.7075	0
2019-03-18 07:40:00	21.7079	21.70547	21.7079	0
2019-03-18 07:45:00	21.7075	21.70627	21.7075	0
2019-03-18 07:50:00	21.7199	21.70756	21.7199	0
2019-03-18 07:55:00	21.714	21.70887	21.714	0
2019-03-18 08:00:00	21.7203	21.71078	21.7203	0
2019-03-18 08:05:00	21.7263	21.7126	21.7263	0
2019-03-18 08:10:00	21.7204	21.71387	21.7204	0
2019-03-18 08:15:00	21.727	21.71577	21.727	0
2019-03-18 08:20:00	21.7203	21.71711	21.7203	0
2019-03-18 08:25:00	21.6401	21.71037	21.6401	0
2019-03-18 08:30:00	21.5733	21.69691	21.5733	0
2019-03-18 08:35:00	21.5399	21.68015	21.5399	0
2019-03-18 08:40:00	21.5065	21.65881	21.5065	0
2019-03-18 08:45:00	21.4865	21.63606	21.4865	0
2019-03-18 08:50:00	21.4733	21.61136	21.4733	0
2019-03-18 08:55:00	21.4593	21.58466	21.4593	0
2019-03-18 09:00:00	21.4135	21.55397	21.4135	0
2019-03-18 09:05:00	21.38	21.51927	21.38	0
2019-03-18 09:10:00	21.3666	21.4839	21.3666	0
2019-03-18 09:15:00	21.3393	21.45382	21.3393	0
2019-03-18 09:20:00	21.3189	21.42838	21.3189	0
2019-03-18 09:25:00	21.2992	21.40431	21.2992	0
2019-03-18 09:30:00	21.4401	21.39767	21.4401	0
2019-03-18 09:35:00	21.5795	21.40697	21.5795	0
2019-03-18 09:40:00	21.579	21.41754	21.579	0
2019-03-18 09:45:00	21.4994	21.42155	21.4994	0
2019-03-18 09:50:00	21.4256	21.42276	21.4256	0
2019-03-18 09:55:00	21.4127	21.42603	21.4127	0
2019-03-18 10:00:00	21.4263	21.432	21.4263	0
2019-03-18 10:05:00	21.4197	21.44004	21.4197	0
2019-03-18 10:10:00	21.4064	21.44879	21.4064	0
2019-03-18 10:15:00	21.3592	21.45479	21.3592	0
2019-03-18 10:20:00	21.3521	21.44599	21.3521	0
2019-03-18 10:25:00	21.3599	21.42403	21.3599	0
2019-03-18 10:30:00	21.3405	21.40018	21.3405	0
2019-03-18 10:35:00	21.3002	21.38026	21.3002	0
2019-03-18 10:40:00	21.2668	21.36438	21.2668	0
2019-03-18 10:45:00	21.2728	21.35039	21.2728	0
2019-03-18 10:50:00	21.2523	21.33299	21.2523	0
2019-03-18 10:55:00	21.2459	21.31561	21.2459	0
2019-03-18 11:00:00	21.2401	21.29898	21.2401	0
2019-03-18 11:05:00	21.2266	21.28572	21.2266	0
2019-03-18 11:10:00	21.2267	21.27318	21.2267	0
2019-03-18 11:15:00	21.1934	21.25653	21.1934	0
2019-03-18 11:20:00	21.206	21.24308	21.206	0
2019-03-18 11:25:00	21.3195	21.24501	21.3195	0
2019-03-18 11:30:00	21.3937	21.2577	21.3937	0
2019-03-18 11:35:00	21.4275	21.27317	21.4275	0
2019-03-18 11:40:00	21.4599	21.29393	21.4599	0
2019-03-18 11:45:00	21.4872	21.31806	21.4872	0
2019-03-18 11:50:00	21.501	21.34415	21.501	0
2019-03-18 11:55:00	21.528	21.37429	21.528	0
2019-03-18 12:00:00	21.5415	21.40577	21.5415	0
2019-03-18 12:05:00	21.5616	21.44259	21.5616	0
2019-03-18 12:10:00	21.5676	21.47875	21.5676	0
2019-03-18 12:15:00	21.5746	21.50426	21.5746	0
2019-03-18 12:20:00	21.5807	21.52296	21.5807	0
2019-03-18 12:25:00	21.6139	21.5416	21.6139	0
2019-03-18 12:30:00	21.6403	21.55964	21.6403	0
2019-03-18 12:35:00	21.707	21.58162	21.707	0
2019-03-18 12:40:00	21.7603	21.60755	21.7603	0
2019-03-18 12:45:00	21.8142	21.63617	21.8142	0
2019-03-18 12:50:00	21.8872	21.67074	21.8872	0
2019-03-18 12:55:00	21.9144	21.70602	21.9144	0
2019-03-18 13:00:00	21.9334	21.7426	21.9334	0
2019-03-18 13:05:00	21.9874	21.78388	21.9874	0
2019-03-18 13:10:00	22.0006	21.82587	22.0006	0
2019-03-18 13:15:00	22.0278	21.86726	22.0278	0
2019-03-18 13:20:00	22.0674	21.90997	22.0674	0
2019-03-18 13:25:00	22.0671	21.94598	22.0671	0
2019-03-18 13:30:00	22.061	21.97605	22.061	0
2019-03-18 13:35:00	22.054	22.00003	22.054	0
2019-03-18 13:40:00	22.0339	22.0147	22.0339	0
2019-03-18 13:45:00	22.0544	22.0287	22.0544	0
2019-03-18 13:50:00	22.0614	22.0415	22.0614	0
2019-03-18 13:55:00	22.0675	22.04951	22.0675	0
2019-03-18 14:00:00	22.0807	22.05752	22.0807	0
2019-03-18 14:05:00	22.0938	22.06412	22.0938	0
2019-03-18 14:10:00	22.0936	22.06674	22.0936	0
2019-03-18 14:15:00	22.0929	22.06932	22.0929	0
2019-03-18 14:20:00	22.0658	22.0698	22.0658	0
2019-03-18 14:25:00	22.0796	22.07236	22.0796	0
2019-03-18 14:30:00	22.0738	22.07635	22.0738	0
2019-03-18 14:35:00	22.0671	22.07762	22.0671	0
2019-03-18 14:40:00	22.0604	22.07752	22.0604	0
2019-03-18 14:45:00	22.0063	22.0714	22.0063	0
2019-03-18 14:50:00	22.0058	22.06391	22.0058	0
2019-03-18 14:55:00	22.0063	22.05516	22.0063	0
2019-03-18 15:00:00	22.0064	22.04644	22.0064	0
2019-03-18 15:05:00	22.0005	22.0372	22.0005	0
2019-03-18 15:10:00	21.9937	22.02999	21.9937	0
2019-03-18 15:15:00	21.9937	22.0214	21.9937	0
2019-03-18 15:20:00	21.9863	22.01265	21.9863	0
2019-03-18 15:25:00	21.973	22.00324	21.973	0
2019-03-18 15:30:00	21.9659	21.99379	21.9659	0
2019-03-18 15:35:00	21.9728	21.99044	21.9728	0
2019-03-18 15:40:00	21.959	21.98576	21.959	0
2019-03-18 15:45:00	21.9462	21.97975	21.9462	0
2019-03-18 15:50:00	21.9471	21.97382	21.9471	0
2019-03-18 15:55:00	21.9476	21.96853	21.9476	0
2019-03-18 16:00:00	21.9333	21.96249	21.9333	0
2019-03-18 16:05:00	21.9327	21.95639	21.9327	0
2019-03-18 16:10:00	21.9329	21.95105	21.9329	0
2019-03-18 16:15:00	21.9332	21.94707	21.9332	0
2019-03-18 16:20:00	21.9206	21.94254	21.9206	0
2019-03-18 16:25:00	21.9198	21.93724	21.9198	0
2019-03-18 16:30:00	21.92	21.93334	21.92	0
2019-03-18 16:35:00	21.906	21.92932	21.906	0
2019-03-18 16:40:00	21.9062	21.92523	21.9062	0
2019-03-18 16:45:00	21.9058	21.92105	21.9058	0
2019-03-18 16:50:00	21.8988	21.9176	21.8988	0
2019-03-18 16:55:00	21.8933	21.91366	21.8933	0
2019-03-18 17:00:00	21.8927	21.90964	21.8927	0
2019-03-18 17:05:00	21.8929	21.90561	21.8929	0
2019-03-18 17:10:00	21.8858	21.90213	21.8858	0
2019-03-18 17:15:00	21.8794	21.89809	21.8794	0
2019-03-18 17:20:00	21.8796	21.89405	21.8796	0
2019-03-18 17:25:00	21.8797	21.89142	21.8797	0
2019-03-18 17:30:00	21.8659	21.88739	21.8659	0
2019-03-18 17:35:00	21.8663	21.88344	21.8663	0
2019-03-18 17:40:00	21.8671	21.88027	21.8671	0
2019-03-18 17:45:00	21.8604	21.87698	21.8604	0
2019-03-18 17:50:00	21.8535	21.87306	21.8535	0
2019-03-18 17:55:00	21.8602	21.86979	21.8602	0
2019-03-18 18:00:00	21.8529	21.8665	21.8529	0
2019-03-18 18:05:00	21.8458	21.86314	21.8458	0
2019-03-18 18:10:00	21.8521	21.86039	21.8521	0
2019-03-18 18:15:00	21.8519	21.85761	21.8519	0
2019-03-18 18:20:00	21.8385	21.85487	21.8385	0
2019-03-18 18:25:00	21.8384	21.85208	21.8384	0
2019-03-18 18:30:00	21.8391	21.84928	21.8391	0
2019-03-18 18:35:00	21.8321	21.84645	21.8321	0
2019-03-18 18:40:00	21.8325	21.84435	21.8325	0
2019-03-18 18:45:00	21.8322	21.84155	21.8322	0
2019-03-18 18:50:00	21.8259	21.83885	21.8259	0
2019-03-18 18:55:00	21.8256	21.83683	21.8256	0
2019-03-18 19:00:00	21.8266	21.83428	21.8266	0
2019-03-18 19:05:00	21.8199	21.83108	21.8199	0
2019-03-18 19:10:00	21.8127	21.8285	21.8127	0
2019-03-18 19:15:00	21.8129	21.82595	21.8129	0
2019-03-18 19:20:00	21.8124	21.82328	21.8124	0
2019-03-18 19:25:00	21.8068	21.82075	21.8068	0
2019-03-18 19:30:00	21.8067	21.81817	21.8067	0
2019-03-18 19:35:00	21.8066	21.81561	21.8066	0
2019-03-18 19:40:00	21.806	21.81362	21.806	0
2019-03-18 19:45:00	21.7997	21.81103	21.7997	0
2019-03-18 19:50:00	21.7999	21.80836	21.7999	0
2019-03-18 19:55:00	21.7999	21.80636	21.7999	0
2019-03-18 20:00:00	21.7939	21.80448	21.7939	0
2019-03-18 20:05:00	21.787	21.80189	21.787	0
2019-03-18 20:10:00	21.7942	21.80007	21.7942	0
2019-03-18 20:15:00	21.7933	21.79872	21.7933	0
2019-03-18 20:20:00	21.7799	21.79604	21.7799	0
2019-03-18 20:25:00	21.7806	21.79344	21.7806	0
2019-03-18 20:30:00	21.7864	21.79148	21.7864	0
2019-03-18 20:35:00	21.78	21.78951	21.78	0
2019-03-18 20:40:00	21.7727	21.78679	21.7727	0
2019-03-18 20:45:00	21.7729	21.78409	21.7729	0
2019-03-18 20:50:00	21.7798	21.78268	21.7798	0
2019-03-18 20:55:00	21.7733	21.78131	21.7733	0
2019-03-18 21:00:00	21.7733	21.77922	21.7733	0
2019-03-18 21:05:00	21.7734	21.77723	21.7734	0
2019-03-18 21:10:00	21.7601	21.77525	21.7601	0
2019-03-18 21:15:00	21.7602	21.77321	21.7602	0
2019-03-18 21:20:00	21.7669	21.77126	21.7669	0
2019-03-18 21:25:00	21.7595	21.76921	21.7595	0
2019-03-18 21:30:00	21.7524	21.76718	21.7524	0
2019-03-18 21:35:00	21.7521	21.7651	21.7521	0
2019-03-18 21:40:00	21.7592	21.76304	21.7592	0
2019-03-18 21:45:00	21.7535	21.76106	21.7535	0
2019-03-18 21:50:00	21.7461	21.75834	21.7461	0
2019-03-18 21:55:00	21.7537	21.75637	21.7537	0
2019-03-18 22:00:00	21.747	21.75506	21.747	0
2019-03-18 22:05:00	21.7462	21.75366	21.7462	0
2019-03-18 22:10:00	21.7465	21.75162	21.7465	0
2019-03-18 22:15:00	21.7465	21.75032	21.7465	0
2019-03-18 22:20:00	21.7398	21.74906	21.7398	0
2019-03-18 22:25:00	21.74	21.74785	21.74	0
2019-03-18 22:30:00	21.7399	21.74592	21.7399	0
2019-03-18 22:35:00	21.7393	21.7445	21.7393	0
2019-03-18 22:40:00	21.733	21.74319	21.733	0
2019-03-18 22:45:00	21.7332	21.74114	21.7332	0
2019-03-18 22:50:00	21.7339	21.73983	21.7339	0
2019-03-18 22:55:00	21.7331	21.73852	21.7331	0
2019-03-18 23:00:00	21.7266	21.73653	21.7266	0
2019-03-18 23:05:00	21.7206	21.73394	21.7206	0
2019-03-18 23:10:00	21.7264	21.7326	21.7264	0
2019-03-18 23:15:00	21.7259	21.73119	21.7259	0
2019-03-18 23:20:00	21.7194	21.72914	21.7194	0
2019-03-18 23:25:00	21.7203	21.72724	21.7203	0
2019-03-18 23:30:00	21.7209	21.72603	21.7209	0
2019-03-18 23:35:00	21.7205	21.72476	21.7205	0
2019-03-18 23:40:00	21.713	21.72267	21.713	0
2019-03-18 23:45:00	21.7192	21.72128	21.7192	0
2019-03-18 23:50:00	21.7188	21.7205	21.7188	0
2019-03-18 23:55:00	21.712	21.71964	21.712	0
2019-03-19 00:00:00	21.7118	21.71818	21.7118	0
2019-03-19 00:05:00	21.7191	21.7175	21.7191	0
2019-03-19 00:10:00	21.7129	21.71685	21.7129	0
2019-03-19 00:15:00	21.7124	21.71606	21.7124	0
2019-03-19 00:20:00	21.7188	21.71585	21.7188	0
2019-03-19 00:25:00	21.7119	21.71499	21.7119	0
2019-03-19 00:30:00	21.7058	21.71427	21.7058	0
2019-03-19 00:35:00	21.7189	21.71424	21.7189	0
2019-03-19 00:40:00	21.7127	21.71363	21.7127	0
2019-03-19 00:45:00	21.7062	21.71305	21.7062	0
2019-03-19 00:50:00	21.7065	21.71252	21.7065	0
2019-03-19 00:55:00	21.7072	21.71133	21.7072	0
2019-03-19 01:00:00	21.7004	21.71008	21.7004	0
2019-03-19 01:05:00	21.7063	21.70947	21.7063	0
2019-03-19 01:10:00	21.7071	21.7083	21.7071	0
2019-03-19 01:15:00	21.6997	21.70708	21.6997	0
2019-03-19 01:20:00	21.7058	21.70708	21.7058	0
2019-03-19 01:25:00	21.7061	21.7058	21.7061	0
2019-03-19 01:30:00	21.693	21.70383	21.693	0
2019-03-19 01:35:00	21.6998	21.70319	21.6998	0
2019-03-19 01:40:00	21.6999	21.70253	21.6999	0
2019-03-19 01:45:00	21.6993	21.70174	21.6993	0
2019-03-19 01:50:00	21.6928	21.70098	21.6928	0
2019-03-19 01:55:00	21.6924	21.69959	21.6924	0
2019-03-19 02:00:00	21.6928	21.69816	21.6928	0
2019-03-19 02:05:00	21.6929	21.69748	21.6929	0
2019-03-19 02:10:00	21.6925	21.69615	21.6925	0
2019-03-19 02:15:00	21.6934	21.69488	21.6934	0
2019-03-19 02:20:00	21.6867	21.69425	21.6867	0
2019-03-19 02:25:00	21.6866	21.69293	21.6866	0
2019-03-19 02:30:00	21.6927	21.69221	21.6927	0
2019-03-19 02:35:00	21.6869	21.69097	21.6869	0
2019-03-19 02:40:00	21.6868	21.69037	21.6868	0
2019-03-19 02:45:00	21.6934	21.69047	21.6934	0
2019-03-19 02:50:00	21.6801	21.6892	21.6801	0
2019-03-19 02:55:00	21.6867	21.68858	21.6867	0
2019-03-19 03:00:00	21.6868	21.68801	21.6868	0
2019-03-19 03:05:00	21.6807	21.68674	21.6807	0
2019-03-19 03:10:00	21.6806	21.68613	21.6806	0
2019-03-19 03:15:00	21.6797	21.68544	21.6797	0
2019-03-19 03:20:00	21.6799	21.68416	21.6799	0
2019-03-19 03:25:00	21.6739	21.68286	21.6739	0
2019-03-19 03:30:00	21.6744	21.68162	21.6744	0
2019-03-19 03:35:00	21.6808	21.68036	21.6808	0
2019-03-19 03:40:00	21.6745	21.6798	21.6745	0
2019-03-19 03:45:00	21.6681	21.67794	21.6681	0
2019-03-19 03:50:00	21.6742	21.67668	21.6742	0
2019-03-19 03:55:00	21.6679	21.6754	21.6679	0
2019-03-19 04:00:00	21.6675	21.67409	21.6675	0
2019-03-19 04:05:00	21.6666	21.67278	21.6666	0
2019-03-19 04:10:00	21.6673	21.67152	21.6673	0
2019-03-19 04:15:00	21.6677	21.6709	21.6677	0
2019-03-19 04:20:00	21.6667	21.67013	21.6667	0
2019-03-19 04:25:00	21.6666	21.66871	21.6666	0
2019-03-19 04:30:00	21.6606	21.66732	21.6606	0
2019-03-19 04:35:00	21.6664	21.66715	21.6664	0
2019-03-19 04:40:00	21.6672	21.66645	21.6672	0
2019-03-19 04:45:00	21.6604	21.6657	21.6604	0
2019-03-19 04:50:00	21.6676	21.66571	21.6676	0
2019-03-19 04:55:00	21.6672	21.66577	21.6672	0
2019-03-19 05:00:00	21.6536	21.6644	21.6536	0
2019-03-19 05:05:00	21.6608	21.66371	21.6608	0
2019-03-19 05:10:00	21.6538	21.66242	21.6538	0
2019-03-19 05:15:00	21.6603	21.66179	21.6603	0
2019-03-19 05:20:00	21.6608	21.66181	21.6608	0
2019-03-19 05:25:00	21.6545	21.66062	21.6545	0
2019-03-19 05:30:00	21.6535	21.65925	21.6535	0
2019-03-19 05:35:00	21.66	21.65921	21.66	0
2019-03-19 05:40:00	21.6533	21.65778	21.6533	0
2019-03-19 05:45:00	21.6473	21.65579	21.6473	0
2019-03-19 05:50:00	21.6537	21.6558	21.6537	0
2019-03-19 05:55:00	21.6529	21.65501	21.6529	0
2019-03-19 06:00:00	21.6404	21.65367	21.6404	0
2019-03-19 06:05:00	21.6542	21.65306	21.6542	0
2019-03-19 06:10:00	21.6473	21.65171	21.6473	0
2019-03-19 06:15:00	21.6398	21.65024	21.6398	0
2019-03-19 06:20:00	21.6392	21.64881	21.6392	0
2019-03-19 06:25:00	21.6394	21.64675	21.6394	0
2019-03-19 06:30:00	21.639	21.64532	21.639	0
2019-03-19 06:35:00	21.64	21.64459	21.64	0
2019-03-19 06:40:00	21.5873	21.63795	21.5873	0
2019-03-19 06:45:00	21.5737	21.63003	21.5737	0
2019-03-19 06:50:00	21.6003	21.62602	21.6003	0
2019-03-19 06:55:00	21.6142	21.62202	21.6142	0
2019-03-19 07:00:00	21.6145	21.61874	21.6145	0
2019-03-19 07:05:00	21.6135	21.61611	21.6135	0
2019-03-19 07:10:00	21.6128	21.61347	21.6128	0
2019-03-19 07:15:00	21.6196	21.61149	21.6196	0
2019-03-19 07:20:00	21.493	21.59689	21.493	0
2019-03-19 07:25:00	21.3991	21.5728	21.3991	0
2019-03-19 07:30:00	21.3334	21.54741	21.3334	0
2019-03-19 07:35:00	21.2873	21.51877	21.2873	0
2019-03-19 07:40:00	21.381	21.49684	21.381	0
2019-03-19 07:45:00	21.4539	21.48081	21.4539	0
2019-03-19 07:50:00	21.3597	21.45533	21.3597	0
2019-03-19 07:55:00	21.293	21.42328	21.293	0
2019-03-19 08:00:00	21.253	21.3873	21.253	0
2019-03-19 08:05:00	21.2197	21.34731	21.2197	0
2019-03-19 08:10:00	21.2004	21.31805	21.2004	0
2019-03-19 08:15:00	21.1462	21.29276	21.1462	0
2019-03-19 08:20:00	21.1064	21.27006	21.1064	0
2019-03-19 08:25:00	21.0799	21.24932	21.0799	0
2019-03-19 08:30:00	21.0598	21.2172	21.0598	0
2019-03-19 08:35:00	21.0858	21.18039	21.0858	0
2019-03-19 08:40:00	21.1055	21.15497	21.1055	0
2019-03-19 08:45:00	21.2059	21.14626	21.2059	0
2019-03-19 08:50:00	21.1334	21.1343	21.1334	0
2019-03-19 08:55:00	21.0673	21.11906	21.0673	0
2019-03-19 09:00:00	21.0943	21.10845	21.0943	0
2019-03-19 09:05:00	21.1073	21.10456	21.1073	0
2019-03-19 09:10:00	21.0736	21.10128	21.0736	0
2019-03-19 09:15:00	21.1468	21.10797	21.1468	0
2019-03-19 09:20:00	21.24	21.12599	21.24	0
2019-03-19 09:25:00	21.2867	21.14608	21.2867	0
2019-03-19 09:30:00	21.3199	21.16752	21.3199	0
2019-03-19 09:35:00	21.3539	21.18232	21.3539	0
2019-03-19 09:40:00	21.381	21.20708	21.381	0
2019-03-19 09:45:00	21.4006	21.24041	21.4006	0
2019-03-19 09:50:00	21.4277	21.27375	21.4277	0
2019-03-19 09:55:00	21.4472	21.30774	21.4472	0
2019-03-19 10:00:00	21.461	21.34648	21.461	0
2019-03-19 10:05:00	21.4813	21.37993	21.4813	0
2019-03-19 10:10:00	21.5015	21.40608	21.5015	0
2019-03-19 10:15:00	21.5149	21.4289	21.5149	0
2019-03-19 10:20:00	21.5278	21.44969	21.5278	0
2019-03-19 10:25:00	21.5473	21.46903	21.5473	0
2019-03-19 10:30:00	21.5605	21.48698	21.5605	0
2019-03-19 10:35:00	21.5743	21.50435	21.5743	0
2019-03-19 10:40:00	21.5879	21.52037	21.5879	0
2019-03-19 10:45:00	21.5948	21.53513	21.5948	0
2019-03-19 10:50:00	21.6003	21.54906	21.6003	0
2019-03-19 10:55:00	21.6136	21.56229	21.6136	0
2019-03-19 11:00:00	21.6203	21.57417	21.6203	0
2019-03-19 11:05:00	21.6262	21.5853	21.6262	0
2019-03-19 11:10:00	21.6396	21.59648	21.6396	0
2019-03-19 11:15:00	21.6464	21.60639	21.6464	0
2019-03-19 11:20:00	21.6466	21.615	21.6466	0
2019-03-19 11:25:00	21.6466	21.62223	21.6466	0
2019-03-19 11:30:00	21.5726	21.6207	21.5726	0
2019-03-19 11:35:00	21.5996	21.62118	21.5996	0
2019-03-19 11:40:00	21.5463	21.61578	21.5463	0
2019-03-19 11:45:00	21.4798	21.6024	21.4798	0
2019-03-19 11:50:00	21.4739	21.58776	21.4739	0
2019-03-19 11:55:00	21.4537	21.57051	21.4537	0
2019-03-19 12:00:00	21.4135	21.5479	21.4135	0
2019-03-19 12:05:00	21.3861	21.52187	21.3861	0
2019-03-19 12:10:00	21.3664	21.49385	21.3664	0
2019-03-19 12:15:00	21.3471	21.4639	21.3471	0
2019-03-19 12:20:00	21.3276	21.4394	21.3276	0
2019-03-19 12:25:00	21.3206	21.4115	21.3206	0
2019-03-19 12:30:00	21.2943	21.3863	21.2943	0
2019-03-19 12:35:00	21.2812	21.36644	21.2812	0
2019-03-19 12:40:00	21.2607	21.34512	21.2607	0
2019-03-19 12:45:00	21.2464	21.32439	21.2464	0
2019-03-19 12:50:00	21.2331	21.30635	21.2331	0
2019-03-19 12:55:00	21.2131	21.28905	21.2131	0
2019-03-19 13:00:00	21.2071	21.27312	21.2071	0
2019-03-19 13:05:00	21.1942	21.25783	21.1942	0
2019-03-19 13:10:00	21.1871	21.24378	21.1871	0
2019-03-19 13:15:00	21.1809	21.22981	21.1809	0
2019-03-19 13:20:00	21.1745	21.21783	21.1745	0
2019-03-19 13:25:00	21.1613	21.20584	21.1613	0
2019-03-19 13:30:00	21.1741	21.19718	21.1741	0
2019-03-19 13:35:00	21.1744	21.18998	21.1744	0
2019-03-19 13:40:00	21.1672	21.18339	21.1672	0
2019-03-19 13:45:00	21.1737	21.17945	21.1737	0
2019-03-19 13:50:00	21.1868	21.17742	21.1868	0
2019-03-19 13:55:00	21.2467	21.18267	21.2467	0
2019-03-19 14:00:00	21.3406	21.19802	21.3406	0
2019-03-19 14:05:00	21.3944	21.21937	21.3944	0
2019-03-19 14:10:00	21.4139	21.24331	21.4139	0
2019-03-19 14:15:00	21.4404	21.27122	21.4404	0
2019-03-19 14:20:00	21.4663	21.30044	21.4663	0
2019-03-19 14:25:00	21.4865	21.33165	21.4865	0
2019-03-19 14:30:00	21.5005	21.36498	21.5005	0
2019-03-19 14:35:00	21.521	21.39971	21.521	0
2019-03-19 14:40:00	21.5339	21.43442	21.5339	0
2019-03-19 14:45:00	21.5543	21.46518	21.5543	0
2019-03-19 14:50:00	21.5674	21.48786	21.5674	0
2019-03-19 14:55:00	21.5745	21.50587	21.5745	0
2019-03-19 15:00:00	21.588	21.52328	21.588	0
2019-03-19 15:05:00	21.6015	21.53939	21.6015	0
2019-03-19 15:10:00	21.6143	21.55419	21.6143	0
2019-03-19 15:15:00	21.6205	21.56759	21.6205	0
2019-03-19 15:20:00	21.6343	21.58097	21.6343	0
2019-03-19 15:25:00	21.64	21.59287	21.64	0
2019-03-19 15:30:00	21.6394	21.60342	21.6394	0
2019-03-19 15:35:00	21.6536	21.61335	21.6536	0
2019-03-19 15:40:00	21.6595	21.62256	21.6595	0
2019-03-19 15:45:00	21.6591	21.63102	21.6591	0
2019-03-19 15:50:00	21.666	21.63882	21.666	0
2019-03-19 15:55:00	21.6795	21.64662	21.6795	0
2019-03-19 16:00:00	21.6663	21.65182	21.6663	0
2019-03-19 16:05:00	21.6731	21.65708	21.6731	0
2019-03-19 16:10:00	21.6799	21.66164	21.6799	0
2019-03-19 16:15:00	21.686	21.66624	21.686	0
2019-03-19 16:20:00	21.6869	21.67099	21.6869	0
2019-03-19 16:25:00	21.6934	21.67497	21.6934	0
2019-03-19 16:30:00	21.6941	21.67843	21.6941	0
2019-03-19 16:35:00	21.6939	21.68191	21.6939	0
2019-03-19 16:40:00	21.701	21.68541	21.701	0
2019-03-19 16:45:00	21.7074	21.6882	21.7074	0
2019-03-19 16:50:00	21.7004	21.69161	21.7004	0
2019-03-19 16:55:00	21.7069	21.69499	21.7069	0
2019-03-19 17:00:00	21.7134	21.69834	21.7134	0
2019-03-19 17:05:00	21.7074	21.70048	21.7074	0
2019-03-19 17:10:00	21.7072	21.70251	21.7072	0
2019-03-19 17:15:00	21.7197	21.70514	21.7197	0
2019-03-19 17:20:00	21.7138	21.70711	21.7138	0
2019-03-19 17:25:00	21.7197	21.70969	21.7197	0
2019-03-19 17:30:00	21.7125	21.71084	21.7125	0
2019-03-19 17:35:00	21.7122	21.71132	21.7122	0
2019-03-19 17:40:00	21.7199	21.71327	21.7199	0
2019-03-19 17:45:00	21.7206	21.71464	21.7206	0
2019-03-19 17:50:00	21.7138	21.71468	21.7138	0
2019-03-19 17:55:00	21.7197	21.71591	21.7197	0
2019-03-19 18:00:00	21.7199	21.71718	21.7199	0
2019-03-19 18:05:00	21.7126	21.71647	21.7126	0
2019-03-19 18:10:00	21.7128	21.71637	21.7128	0
2019-03-19 18:15:00	21.7196	21.71636	21.7196	0
2019-03-19 18:20:00	21.713	21.71641	21.713	0
2019-03-19 18:25:00	21.7072	21.71591	21.7072	0
2019-03-19 18:30:00	21.713	21.71522	21.713	0
2019-03-19 18:35:00	21.7071	21.71387	21.7071	0
2019-03-19 18:40:00	21.7069	21.71318	21.7069	0
2019-03-19 18:45:00	21.7062	21.71183	21.7062	0
2019-03-19 18:50:00	21.7057	21.71041	21.7057	0
2019-03-19 18:55:00	21.6995	21.7091	21.6995	0
2019-03-19 19:00:00	21.7063	21.70845	21.7063	0
2019-03-19 19:05:00	21.7064	21.70713	21.7064	0
2019-03-19 19:10:00	21.6999	21.70582	21.6999	0
2019-03-19 19:15:00	21.7006	21.70516	21.7006	0
2019-03-19 19:20:00	21.7064	21.7045	21.7064	0
2019-03-19 19:25:00	21.6938	21.70317	21.6938	0
2019-03-19 19:30:00	21.693	21.70178	21.693	0
2019-03-19 19:35:00	21.6998	21.70114	21.6998	0
2019-03-19 19:40:00	21.6938	21.69995	21.6938	0
2019-03-19 19:45:00	21.6936	21.69936	21.6936	0
2019-03-19 19:50:00	21.7001	21.69874	21.7001	0
2019-03-19 19:55:00	21.6934	21.69744	21.6934	0
2019-03-19 20:00:00	21.6866	21.69611	21.6866	0
2019-03-19 20:05:00	21.6927	21.69532	21.6927	0
2019-03-19 20:10:00	21.6936	21.69404	21.6936	0
2019-03-19 20:15:00	21.6875	21.69341	21.6875	0
2019-03-19 20:20:00	21.6812	21.69223	21.6812	0
2019-03-19 20:25:00	21.6868	21.69093	21.6868	0
2019-03-19 20:30:00	21.6868	21.69023	21.6868	0
2019-03-19 20:35:00	21.6808	21.68895	21.6808	0
2019-03-19 20:40:00	21.6873	21.68767	21.6873	0
2019-03-19 20:45:00	21.6877	21.6871	21.6877	0
2019-03-19 20:50:00	21.6806	21.6865	21.6806	0
2019-03-19 20:55:00	21.6798	21.68521	21.6798	0
2019-03-19 21:00:00	21.6798	21.68383	21.6798	0
2019-03-19 21:05:00	21.6805	21.68313	21.6805	0
2019-03-19 21:10:00	21.6671	21.68172	21.6671	0
2019-03-19 21:15:00	21.6743	21.68047	21.6743	0
2019-03-19 21:20:00	21.6806	21.67985	21.6806	0
2019-03-19 21:25:00	21.6738	21.67915	21.6738	0
2019-03-19 21:30:00	21.673	21.67772	21.673	0
2019-03-19 21:35:00	21.6791	21.67686	21.6791	0
2019-03-19 21:40:00	21.6801	21.67681	21.6801	0
2019-03-19 21:45:00	21.6674	21.67557	21.6674	0
2019-03-19 21:50:00	21.6745	21.67504	21.6745	0
2019-03-19 21:55:00	21.6747	21.67446	21.6747	0
2019-03-19 22:00:00	21.6675	21.6745	21.6675	0
2019-03-19 22:05:00	21.6679	21.67386	21.6679	0
2019-03-19 22:10:00	21.6735	21.67315	21.6735	0
2019-03-19 22:15:00	21.6667	21.67244	21.6667	0
2019-03-19 22:20:00	21.6666	21.6718	21.6666	0
2019-03-19 22:25:00	21.6667	21.67056	21.6667	0
2019-03-19 22:30:00	21.674	21.66995	21.674	0
2019-03-19 22:35:00	21.6672	21.66993	21.6672	0
2019-03-19 22:40:00	21.6671	21.66919	21.6671	0
2019-03-19 22:45:00	21.6663	21.66835	21.6663	0
2019-03-19 22:50:00	21.6658	21.66818	21.6658	0
2019-03-19 22:55:00	21.6655	21.66794	21.6655	0
2019-03-19 23:00:00	21.6732	21.66791	21.6732	0
2019-03-19 23:05:00	21.6667	21.66791	21.6667	0
2019-03-19 23:10:00	21.6666	21.66791	21.6666	0
2019-03-19 23:15:00	21.6673	21.66797	21.6673	0
2019-03-19 23:20:00	21.6744	21.66801	21.6744	0
2019-03-19 23:25:00	21.668	21.66809	21.668	0
2019-03-19 23:30:00	21.6675	21.66813	21.6675	0
2019-03-19 23:35:00	21.6666	21.66816	21.6666	0
2019-03-19 23:40:00	21.6665	21.66823	21.6665	0
2019-03-19 23:45:00	21.6665	21.66833	21.6665	0
2019-03-19 23:50:00	21.6667	21.66768	21.6667	0
2019-03-19 23:55:00	21.6666	21.66767	21.6666	0
2019-03-20 00:00:00	21.666	21.66761	21.666	0
2019-03-20 00:05:00	21.6602	21.6669	21.6602	0
2019-03-20 00:10:00	21.6668	21.66614	21.6668	0
2019-03-20 00:15:00	21.6667	21.66601	21.6667	0
2019-03-20 00:20:00	21.6599	21.66525	21.6599	0
2019-03-20 00:25:00	21.6666	21.66525	21.6666	0
2019-03-20 00:30:00	21.6666	21.66526	21.6666	0
2019-03-20 00:35:00	21.6599	21.6646	21.6599	0
2019-03-20 00:40:00	21.666	21.66453	21.666	0
2019-03-20 00:45:00	21.6661	21.66448	21.6661	0
2019-03-20 00:50:00	21.6603	21.66391	21.6603	0
2019-03-20 00:55:00	21.6668	21.66457	21.6668	0
2019-03-20 01:00:00	21.6661	21.6645	21.6661	0
2019-03-20 01:05:00	21.6603	21.66386	21.6603	0
2019-03-20 01:10:00	21.6609	21.66396	21.6609	0
2019-03-20 01:15:00	21.6606	21.66336	21.6606	0
2019-03-20 01:20:00	21.6604	21.66274	21.6604	0
2019-03-20 01:25:00	21.6535	21.6621	21.6535	0
2019-03-20 01:30:00	21.66	21.6615	21.66	0
2019-03-20 01:35:00	21.6666	21.66155	21.6666	0
2019-03-20 01:40:00	21.6534	21.66086	21.6534	0
2019-03-20 01:45:00	21.6607	21.66025	21.6607	0
2019-03-20 01:50:00	21.6611	21.65975	21.6611	0
2019-03-20 01:55:00	21.6608	21.6598	21.6608	0
2019-03-20 02:00:00	21.6532	21.65903	21.6532	0
2019-03-20 02:05:00	21.6606	21.65903	21.6606	0
2019-03-20 02:10:00	21.6605	21.65904	21.6605	0
2019-03-20 02:15:00	21.6543	21.65912	21.6543	0
2019-03-20 02:20:00	21.654	21.65852	21.654	0
2019-03-20 02:25:00	21.6611	21.65797	21.6611	0
2019-03-20 02:30:00	21.654	21.65803	21.654	0
2019-03-20 02:35:00	21.6538	21.65734	21.6538	0
2019-03-20 02:40:00	21.6536	21.65659	21.6536	0
2019-03-20 02:45:00	21.6529	21.6558	21.6529	0
2019-03-20 02:50:00	21.647	21.65518	21.647	0
2019-03-20 02:55:00	21.6542	21.65454	21.6542	0
2019-03-20 03:00:00	21.654	21.65389	21.654	0
2019-03-20 03:05:00	21.6531	21.65377	21.6531	0
2019-03-20 03:10:00	21.6526	21.65363	21.6526	0
2019-03-20 03:15:00	21.6522	21.65274	21.6522	0
2019-03-20 03:20:00	21.6527	21.65261	21.6527	0
2019-03-20 03:25:00	21.6462	21.65185	21.6462	0
2019-03-20 03:30:00	21.6524	21.65173	21.6524	0
2019-03-20 03:35:00	21.6527	21.65171	21.6527	0
2019-03-20 03:40:00	21.6456	21.65157	21.6456	0
2019-03-20 03:45:00	21.6533	21.65148	21.6533	0
2019-03-20 03:50:00	21.6534	21.65142	21.6534	0
2019-03-20 03:55:00	21.6467	21.65078	21.6467	0
2019-03-20 04:00:00	21.654	21.65092	21.654	0
2019-03-20 04:05:00	21.6531	21.65101	21.6531	0
2019-03-20 04:10:00	21.6472	21.65046	21.6472	0
2019-03-20 04:15:00	21.6538	21.65122	21.6538	0
2019-03-20 04:20:00	21.6535	21.65133	21.6535	0
2019-03-20 04:25:00	21.6467	21.65073	21.6467	0
2019-03-20 04:30:00	21.6541	21.65158	21.6541	0
2019-03-20 04:35:00	21.6545	21.6517	21.6545	0
2019-03-20 04:40:00	21.648	21.65116	21.648	0
2019-03-20 04:45:00	21.6603	21.65252	21.6603	0
2019-03-20 04:50:00	21.6536	21.65248	21.6536	0
2019-03-20 04:55:00	21.6462	21.65179	21.6462	0
2019-03-20 05:00:00	21.6537	21.65244	21.6537	0
2019-03-20 05:05:00	21.6529	21.65235	21.6529	0
2019-03-20 05:10:00	21.6537	21.65237	21.6537	0
2019-03-20 05:15:00	21.6542	21.65312	21.6542	0
2019-03-20 05:20:00	21.6466	21.65237	21.6466	0
2019-03-20 05:25:00	21.6466	21.65158	21.6466	0
2019-03-20 05:30:00	21.6539	21.65217	21.6539	0
2019-03-20 05:35:00	21.647	21.65084	21.647	0
2019-03-20 05:40:00	21.6396	21.64944	21.6396	0
2019-03-20 05:45:00	21.6458	21.6494	21.6458	0
2019-03-20 05:50:00	21.6395	21.64798	21.6395	0
2019-03-20 05:55:00	21.6398	21.64667	21.6398	0
2019-03-20 06:00:00	21.6472	21.64602	21.6472	0
2019-03-20 06:05:00	21.6404	21.64464	21.6404	0
2019-03-20 06:10:00	21.647	21.64468	21.647	0
2019-03-20 06:15:00	21.6529	21.64531	21.6529	0
2019-03-20 06:20:00	21.6397	21.64389	21.6397	0
2019-03-20 06:25:00	21.6392	21.64311	21.6392	0
2019-03-20 06:30:00	21.6522	21.64437	21.6522	0
2019-03-20 06:35:00	21.6399	21.64378	21.6399	0
2019-03-20 06:40:00	21.646	21.64443	21.646	0
2019-03-20 06:45:00	21.6595	21.6464	21.6595	0
2019-03-20 06:50:00	21.6537	21.64705	21.6537	0
2019-03-20 06:55:00	21.6596	21.64897	21.6596	0
2019-03-20 07:00:00	21.6663	21.6509	21.6663	0
2019-03-20 07:05:00	21.6658	21.65219	21.6658	0
2019-03-20 07:10:00	21.6662	21.65484	21.6662	0
2019-03-20 07:15:00	21.673	21.65822	21.673	0
2019-03-20 07:20:00	21.6797	21.66097	21.6797	0
2019-03-20 07:25:00	21.6659	21.66357	21.6659	0
2019-03-20 07:30:00	21.6535	21.66432	21.6535	0
2019-03-20 07:35:00	21.6667	21.66504	21.6667	0
2019-03-20 07:40:00	21.68	21.66767	21.68	0
2019-03-20 07:45:00	21.6807	21.66978	21.6807	0
2019-03-20 07:50:00	21.687	21.67185	21.687	0
2019-03-20 07:55:00	21.6935	21.67462	21.6935	0
2019-03-20 08:00:00	21.6934	21.67734	21.6934	0
2019-03-20 08:05:00	21.7001	21.68005	21.7001	0
2019-03-20 08:10:00	21.7067	21.68275	21.7067	0
2019-03-20 08:15:00	21.7127	21.68743	21.7127	0
2019-03-20 08:20:00	21.7203	21.69411	21.7203	0
2019-03-20 08:25:00	21.7209	21.69953	21.7209	0
2019-03-20 08:30:00	21.7199	21.70352	21.7199	0
2019-03-20 08:35:00	21.734	21.70885	21.734	0
2019-03-20 08:40:00	21.7344	21.71359	21.7344	0
2019-03-20 08:45:00	21.734	21.71764	21.734	0
2019-03-20 08:50:00	21.7472	21.72302	21.7472	0
2019-03-20 08:55:00	21.7471	21.72772	21.7471	0
2019-03-20 09:00:00	21.747	21.73175	21.747	0
2019-03-20 09:05:00	21.7537	21.73585	21.7537	0
2019-03-20 09:10:00	21.7596	21.73978	21.7596	0
2019-03-20 09:15:00	21.7604	21.74373	21.7604	0
2019-03-20 09:20:00	21.7596	21.7477	21.7596	0
2019-03-20 09:25:00	21.7671	21.75101	21.7671	0
2019-03-20 09:30:00	21.7736	21.75493	21.7736	0
2019-03-20 09:35:00	21.7735	21.75888	21.7735	0
2019-03-20 09:40:00	21.7794	21.7621	21.7794	0
2019-03-20 09:45:00	21.7798	21.76537	21.7798	0
2019-03-20 09:50:00	21.7805	21.76872	21.7805	0
2019-03-20 09:55:00	21.7877	21.77212	21.7877	0
2019-03-20 10:00:00	21.7934	21.7755	21.7934	0
2019-03-20 10:05:00	21.7866	21.77812	21.7866	0
2019-03-20 10:10:00	21.7933	21.78149	21.7933	0
2019-03-20 10:15:00	21.7999	21.78477	21.7999	0
2019-03-20 10:20:00	21.7993	21.78734	21.7993	0
2019-03-20 10:25:00	21.7989	21.78988	21.7989	0
2019-03-20 10:30:00	21.8	21.79194	21.8	0
2019-03-20 10:35:00	21.8074	21.7947	21.8074	0
2019-03-20 10:40:00	21.8072	21.79737	21.8072	0
2019-03-20 10:45:00	21.807	21.7993	21.807	0
2019-03-20 10:50:00	21.8136	21.80132	21.8136	0
2019-03-20 10:55:00	21.8136	21.80402	21.8136	0
2019-03-20 11:00:00	21.8129	21.80598	21.8129	0
2019-03-20 11:05:00	21.8124	21.80723	21.8124	0
2019-03-20 11:10:00	21.8188	21.80918	21.8188	0
2019-03-20 11:15:00	21.8186	21.81115	21.8186	0
2019-03-20 11:20:00	21.8118	21.81233	21.8118	0
2019-03-20 11:25:00	21.8257	21.81416	21.8257	0
2019-03-20 11:30:00	21.8187	21.81531	21.8187	0
2019-03-20 11:35:00	21.8199	21.8166	21.8199	0
2019-03-20 11:40:00	21.8267	21.81791	21.8267	0
2019-03-20 11:45:00	21.8267	21.81922	21.8267	0
2019-03-20 11:50:00	21.8201	21.81994	21.8201	0
2019-03-20 11:55:00	21.8261	21.82131	21.8261	0
2019-03-20 12:00:00	21.8257	21.822	21.8257	0
2019-03-20 12:05:00	21.8254	21.82268	21.8254	0
2019-03-20 12:10:00	21.826	21.8241	21.826	0
2019-03-20 12:15:00	21.8329	21.82482	21.8329	0
2019-03-20 12:20:00	21.8265	21.8256	21.8265	0
2019-03-20 12:25:00	21.8259	21.8262	21.8259	0
2019-03-20 12:30:00	21.8269	21.82622	21.8269	0
2019-03-20 12:35:00	21.8262	21.82617	21.8262	0
2019-03-20 12:40:00	21.8265	21.82681	21.8265	0
2019-03-20 12:45:00	21.8259	21.82679	21.8259	0
2019-03-20 12:50:00	21.8328	21.8275	21.8328	0
2019-03-20 12:55:00	21.833	21.82826	21.833	0
2019-03-20 13:00:00	21.8258	21.82824	21.8258	0
2019-03-20 13:05:00	21.8322	21.82817	21.8322	0
2019-03-20 13:10:00	21.8325	21.82877	21.8325	0
2019-03-20 13:15:00	21.8261	21.82879	21.8261	0
2019-03-20 13:20:00	21.8263	21.82873	21.8263	0
2019-03-20 13:25:00	21.8325	21.82936	21.8325	0
2019-03-20 13:30:00	21.8322	21.82993	21.8322	0
2019-03-20 13:35:00	21.8253	21.82987	21.8253	0
2019-03-20 13:40:00	21.8318	21.82977	21.8318	0
2019-03-20 13:45:00	21.8384	21.83031	21.8384	0
2019-03-20 13:50:00	21.833	21.83103	21.833	0
2019-03-20 13:55:00	21.8331	21.83112	21.8331	0
2019-03-20 14:00:00	21.8398	21.83185	21.8398	0
2019-03-20 14:05:00	21.8398	21.83322	21.8398	0
2019-03-20 14:10:00	21.8326	21.83385	21.8326	0
2019-03-20 14:15:00	21.8402	21.83462	21.8402	0
2019-03-20 14:20:00	21.8468	21.83608	21.8468	0
2019-03-20 14:25:00	21.84	21.83755	21.84	0
2019-03-20 14:30:00	21.8461	21.83898	21.8461	0
2019-03-20 14:35:00	21.8462	21.83976	21.8462	0
2019-03-20 14:40:00	21.8464	21.8411	21.8464	0
2019-03-20 14:45:00	21.8392	21.84171	21.8392	0
2019-03-20 14:50:00	21.8535	21.84308	21.8535	0
2019-03-20 14:55:00	21.8541	21.84451	21.8541	0
2019-03-20 15:00:00	21.8466	21.84591	21.8466	0
2019-03-20 15:05:00	21.8467	21.84656	21.8467	0
2019-03-20 15:10:00	21.8533	21.84721	21.8533	0
2019-03-20 15:15:00	21.846	21.84781	21.846	0
2019-03-20 15:20:00	21.8529	21.84849	21.8529	0
2019-03-20 15:25:00	21.853	21.84917	21.853	0
2019-03-20 15:30:00	21.8464	21.84917	21.8464	0
2019-03-20 15:35:00	21.8466	21.84991	21.8466	0
2019-03-20 15:40:00	21.8533	21.84989	21.8533	0
2019-03-20 15:45:00	21.8393	21.84841	21.8393	0
2019-03-20 15:50:00	21.8469	21.84844	21.8469	0
2019-03-20 15:55:00	21.8468	21.84845	21.8468	0
2019-03-20 16:00:00	21.8395	21.84707	21.8395	0
2019-03-20 16:05:00	21.839	21.84637	21.839	0
2019-03-20 16:10:00	21.8395	21.84503	21.8395	0
2019-03-20 16:15:00	21.8463	21.84436	21.8463	0
2019-03-20 16:20:00	21.8391	21.84363	21.8391	0
2019-03-20 16:25:00	21.8394	21.84291	21.8394	0
2019-03-20 16:30:00	21.8403	21.84161	21.8403	0
2019-03-20 16:35:00	21.8402	21.8417	21.8402	0
2019-03-20 16:40:00	21.8334	21.84035	21.8334	0
2019-03-20 16:45:00	21.8394	21.83961	21.8394	0
2019-03-20 16:50:00	21.839	21.83956	21.839	0
2019-03-20 16:55:00	21.826	21.83826	21.826	0
2019-03-20 17:00:00	21.8323	21.83754	21.8323	0
2019-03-20 17:05:00	21.832	21.83611	21.832	0
2019-03-20 17:10:00	21.8325	21.83545	21.8325	0
2019-03-20 17:15:00	21.8255	21.83406	21.8255	0
2019-03-20 17:20:00	21.832	21.83323	21.832	0
2019-03-20 17:25:00	21.8198	21.83119	21.8198	0
2019-03-20 17:30:00	21.8193	21.82978	21.8193	0
2019-03-20 17:35:00	21.8263	21.82847	21.8263	0
2019-03-20 17:40:00	21.8265	21.82722	21.8265	0
2019-03-20 17:45:00	21.8199	21.82661	21.8199	0
2019-03-20 17:50:00	21.8133	21.82471	21.8133	0
2019-03-20 17:55:00	21.8207	21.82358	21.8207	0
2019-03-20 18:00:00	21.8132	21.82165	21.8132	0
2019-03-20 18:05:00	21.8059	21.81969	21.8059	0
2019-03-20 18:10:00	21.8122	21.81771	21.8122	0
2019-03-20 18:15:00	21.812	21.81693	21.812	0
2019-03-20 18:20:00	21.8065	21.81565	21.8065	0
2019-03-20 18:25:00	21.8059	21.81361	21.8059	0
2019-03-20 18:30:00	21.8062	21.81158	21.8062	0
2019-03-20 18:35:00	21.7998	21.80957	21.7998	0
2019-03-20 18:40:00	21.8	21.80824	21.8	0
2019-03-20 18:45:00	21.8066	21.80683	21.8066	0
2019-03-20 18:50:00	21.7993	21.80544	21.7993	0
2019-03-20 18:55:00	21.7929	21.80414	21.7929	0
2019-03-20 19:00:00	21.7998	21.8029	21.7998	0
2019-03-20 19:05:00	21.7992	21.80162	21.7992	0
2019-03-20 19:10:00	21.7928	21.80025	21.7928	0
2019-03-20 19:15:00	21.7924	21.7989	21.7924	0
2019-03-20 19:20:00	21.786	21.79688	21.786	0
2019-03-20 19:25:00	21.7856	21.79546	21.7856	0
2019-03-20 19:30:00	21.7854	21.794	21.7854	0
2019-03-20 19:35:00	21.7865	21.79199	21.7865	0
2019-03-20 19:40:00	21.7793	21.78999	21.7793	0
2019-03-20 19:45:00	21.7728	21.78798	21.7728	0
2019-03-20 19:50:00	21.7863	21.78663	21.7863	0
2019-03-20 19:55:00	21.7799	21.7847	21.7799	0
2019-03-20 20:00:00	21.7734	21.78276	21.7734	0
2019-03-20 20:05:00	21.7733	21.78085	21.7733	0
2019-03-20 20:10:00	21.774	21.77965	21.774	0
2019-03-20 20:15:00	21.767	21.77779	21.767	0
2019-03-20 20:20:00	21.7735	21.7766	21.7735	0
2019-03-20 20:25:00	21.7662	21.77457	21.7662	0
2019-03-20 20:30:00	21.7604	21.77268	21.7604	0
2019-03-20 20:35:00	21.7602	21.77142	21.7602	0
2019-03-20 20:40:00	21.7608	21.76887	21.7608	0
2019-03-20 20:45:00	21.7539	21.76627	21.7539	0
2019-03-20 20:50:00	21.7598	21.76491	21.7598	0
2019-03-20 20:55:00	21.7592	21.7635	21.7592	0
2019-03-20 21:00:00	21.7461	21.76071	21.7461	0
2019-03-20 21:05:00	21.7457	21.75858	21.7457	0
2019-03-20 21:10:00	21.746	21.75583	21.746	0
2019-03-20 21:15:00	21.7456	21.75377	21.7456	0
2019-03-20 21:20:00	21.7387	21.7516	21.7387	0
2019-03-20 21:25:00	21.7458	21.75016	21.7458	0
2019-03-20 21:30:00	21.7462	21.7487	21.7462	0
2019-03-20 21:35:00	21.7391	21.74722	21.7391	0
2019-03-20 21:40:00	21.7328	21.74452	21.7328	0
2019-03-20 21:45:00	21.739	21.7425	21.739	0
2019-03-20 21:50:00	21.7321	21.7411	21.7321	0
2019-03-20 21:55:00	21.7252	21.73905	21.7252	0
2019-03-20 22:00:00	21.7318	21.73763	21.7318	0
2019-03-20 22:05:00	21.7324	21.73631	21.7324	0
2019-03-20 22:10:00	21.7195	21.73439	21.7195	0
2019-03-20 22:15:00	21.727	21.73251	21.727	0
2019-03-20 22:20:00	21.7202	21.72991	21.7202	0
2019-03-20 22:25:00	21.7195	21.72795	21.7195	0
2019-03-20 22:30:00	21.7131	21.72598	21.7131	0
2019-03-20 22:35:00	21.7198	21.72406	21.7198	0
2019-03-20 22:40:00	21.7131	21.72216	21.7131	0
2019-03-20 22:45:00	21.7072	21.72036	21.7072	0
2019-03-20 22:50:00	21.7138	21.71856	21.7138	0
2019-03-20 22:55:00	21.713	21.71662	21.713	0
2019-03-20 23:00:00	21.7058	21.71525	21.7058	0
2019-03-20 23:05:00	21.7188	21.71443	21.7188	0
2019-03-20 23:10:00	21.7053	21.71294	21.7053	0
2019-03-20 23:15:00	21.7064	21.71163	21.7064	0
2019-03-20 23:20:00	21.7059	21.71091	21.7059	0
2019-03-20 23:25:00	21.7055	21.70948	21.7055	0
2019-03-20 23:30:00	21.6987	21.70804	21.6987	0
2019-03-20 23:35:00	21.6926	21.70658	21.6926	0
2019-03-20 23:40:00	21.6994	21.70514	21.6994	0
2019-03-20 23:45:00	21.6996	21.7038	21.6996	0
2019-03-20 23:50:00	21.6858	21.7018	21.6858	0
2019-03-20 23:55:00	21.6862	21.69854	21.6862	0
2019-03-21 00:00:00	21.6931	21.69732	21.6931	0
2019-03-21 00:05:00	21.6931	21.69599	21.6931	0
2019-03-21 00:10:00	21.6792	21.69332	21.6792	0
2019-03-21 00:15:00	21.6861	21.69138	21.6861	0
2019-03-21 00:20:00	21.6864	21.69015	21.6864	0
2019-03-21 00:25:00	21.6792	21.68881	21.6792	0
2019-03-21 00:30:00	21.6789	21.68676	21.6789	0
2019-03-21 00:35:00	21.6794	21.68474	21.6794	0
2019-03-21 00:40:00	21.6795	21.68411	21.6795	0
2019-03-21 00:45:00	21.673	21.68279	21.673	0
2019-03-21 00:50:00	21.6799	21.68147	21.6799	0
2019-03-21 00:55:00	21.68	21.68016	21.68	0
2019-03-21 01:00:00	21.6727	21.67951	21.6727	0
2019-03-21 01:05:00	21.6656	21.67746	21.6656	0
2019-03-21 01:10:00	21.6654	21.67536	21.6654	0
2019-03-21 01:15:00	21.6658	21.67402	21.6658	0
2019-03-21 01:20:00	21.6668	21.67281	21.6668	0
2019-03-21 01:25:00	21.6661	21.67148	21.6661	0
2019-03-21 01:30:00	21.667	21.67023	21.667	0
2019-03-21 01:35:00	21.6668	21.66961	21.6668	0
2019-03-21 01:40:00	21.66	21.66762	21.66	0
2019-03-21 01:45:00	21.6666	21.66628	21.6666	0
2019-03-21 01:50:00	21.6667	21.66568	21.6667	0
2019-03-21 01:55:00	21.6533	21.66445	21.6533	0
2019-03-21 02:00:00	21.6606	21.66397	21.6606	0
2019-03-21 02:05:00	21.6604	21.66343	21.6604	0
2019-03-21 02:10:00	21.6529	21.66204	21.6529	0
2019-03-21 02:15:00	21.6532	21.66075	21.6532	0
2019-03-21 02:20:00	21.6532	21.65937	21.6532	0
2019-03-21 02:25:00	21.6532	21.65801	21.6532	0
2019-03-21 02:30:00	21.6465	21.65666	21.6465	0
2019-03-21 02:35:00	21.6526	21.65526	21.6526	0
2019-03-21 02:40:00	21.6528	21.65387	21.6528	0
2019-03-21 02:45:00	21.6396	21.6525	21.6396	0
2019-03-21 02:50:00	21.6404	21.65048	21.6404	0
2019-03-21 02:55:00	21.6469	21.64913	21.6469	0
2019-03-21 03:00:00	21.6395	21.64779	21.6395	0
2019-03-21 03:05:00	21.6398	21.64645	21.6398	0
2019-03-21 03:10:00	21.6405	21.64518	21.6405	0
2019-03-21 03:15:00	21.641	21.64396	21.641	0
2019-03-21 03:20:00	21.6407	21.64338	21.6407	0
2019-03-21 03:25:00	21.6411	21.64223	21.6411	0
2019-03-21 03:30:00	21.6414	21.64109	21.6414	0
2019-03-21 03:35:00	21.6408	21.64121	21.6408	0
2019-03-21 03:40:00	21.6332	21.64049	21.6332	0
2019-03-21 03:45:00	21.6393	21.63973	21.6393	0
2019-03-21 03:50:00	21.6402	21.6398	21.6402	0
2019-03-21 03:55:00	21.6328	21.6391	21.6328	0
2019-03-21 04:00:00	21.6263	21.63768	21.6263	0
2019-03-21 04:05:00	21.6338	21.63696	21.6338	0
2019-03-21 04:10:00	21.6337	21.63626	21.6337	0
2019-03-21 04:15:00	21.6403	21.63618	21.6403	0
2019-03-21 04:20:00	21.6335	21.63539	21.6335	0
2019-03-21 04:25:00	21.6274	21.63405	21.6274	0
2019-03-21 04:30:00	21.6338	21.63411	21.6338	0
2019-03-21 04:35:00	21.633	21.63348	21.633	0
2019-03-21 04:40:00	21.6264	21.6321	21.6264	0
2019-03-21 04:45:00	21.6266	21.63148	21.6266	0
2019-03-21 04:50:00	21.6139	21.63024	21.6139	0
2019-03-21 04:55:00	21.6138	21.62824	21.6138	0
2019-03-21 05:00:00	21.6197	21.62684	21.6197	0
2019-03-21 05:05:00	21.6199	21.6248	21.6199	0
2019-03-21 05:10:00	21.6126	21.62271	21.6126	0
2019-03-21 05:15:00	21.6135	21.62132	21.6135	0
2019-03-21 05:20:00	21.6141	21.61935	21.6141	0
2019-03-21 05:25:00	21.6138	21.61743	21.6138	0
2019-03-21 05:30:00	21.6202	21.61681	21.6202	0
2019-03-21 05:35:00	21.6141	21.61556	21.6141	0
2019-03-21 05:40:00	21.6065	21.61482	21.6065	0
2019-03-21 05:45:00	21.6132	21.61476	21.6132	0
2019-03-21 05:50:00	21.6139	21.61418	21.6139	0
2019-03-21 05:55:00	21.6064	21.61283	21.6064	0
2019-03-21 06:00:00	21.6125	21.61282	21.6125	0
2019-03-21 06:05:00	21.6129	21.61276	21.6129	0
2019-03-21 06:10:00	21.6063	21.61198	21.6063	0
2019-03-21 06:15:00	21.613	21.6119	21.613	0
2019-03-21 06:20:00	21.6058	21.61046	21.6058	0
2019-03-21 06:25:00	21.6122	21.61027	21.6122	0
2019-03-21 06:30:00	21.6133	21.61095	21.6133	0
2019-03-21 06:35:00	21.6132	21.61095	21.6132	0
2019-03-21 06:40:00	21.5865	21.60821	21.5865	0
2019-03-21 06:45:00	21.6065	21.60822	21.6065	0
2019-03-21 06:50:00	21.6139	21.60836	21.6139	0
2019-03-21 06:55:00	21.6277	21.60984	21.6277	0
2019-03-21 07:00:00	21.6339	21.6126	21.6339	0
2019-03-21 07:05:00	21.4943	21.60073	21.4943	0
2019-03-21 07:10:00	21.5274	21.59289	21.5274	0
2019-03-21 07:15:00	21.5665	21.58832	21.5665	0
2019-03-21 07:20:00	21.5865	21.58564	21.5865	0
2019-03-21 07:25:00	21.5998	21.5843	21.5998	0
2019-03-21 07:30:00	21.5939	21.58504	21.5939	0
2019-03-21 07:35:00	21.6138	21.58577	21.6138	0
2019-03-21 07:40:00	21.6276	21.58714	21.6276	0
2019-03-21 07:45:00	21.6474	21.58911	21.6474	0
2019-03-21 07:50:00	21.6531	21.59103	21.6531	0
2019-03-21 07:55:00	21.6659	21.60819	21.6659	0
2019-03-21 08:00:00	21.6661	21.62206	21.6661	0
2019-03-21 08:05:00	21.6663	21.63204	21.6663	0
2019-03-21 08:10:00	21.6397	21.63736	21.6397	0
2019-03-21 08:15:00	21.6471	21.64209	21.6471	0
2019-03-21 08:20:00	21.6676	21.64946	21.6676	0
2019-03-21 08:25:00	21.6807	21.65615	21.6807	0
2019-03-21 08:30:00	21.6671	21.6601	21.6671	0
2019-03-21 08:35:00	21.6735	21.66271	21.6735	0
2019-03-21 08:40:00	21.6936	21.66676	21.6936	0
2019-03-21 08:45:00	21.6941	21.66958	21.6941	0
2019-03-21 08:50:00	21.6999	21.67296	21.6999	0
2019-03-21 08:55:00	21.7132	21.67765	21.7132	0
2019-03-21 09:00:00	21.7199	21.68567	21.7199	0
2019-03-21 09:05:00	21.72	21.69296	21.72	0
2019-03-21 09:10:00	21.72	21.6982	21.72	0
2019-03-21 09:15:00	21.7273	21.70286	21.7273	0
2019-03-21 09:20:00	21.7278	21.70893	21.7278	0
2019-03-21 09:25:00	21.7334	21.71492	21.7334	0
2019-03-21 09:30:00	21.6727	21.71283	21.6727	0
2019-03-21 09:35:00	21.5595	21.69937	21.5595	0
2019-03-21 09:40:00	21.467	21.67608	21.467	0
2019-03-21 09:45:00	21.4069	21.64545	21.4069	0
2019-03-21 09:50:00	21.3074	21.6042	21.3074	0
2019-03-21 09:55:00	21.287	21.5609	21.287	0
2019-03-21 10:00:00	21.3268	21.52158	21.3268	0
2019-03-21 10:05:00	21.4274	21.49159	21.4274	0
2019-03-21 10:10:00	21.4665	21.46546	21.4665	0
2019-03-21 10:15:00	21.4939	21.44151	21.4939	0
2019-03-21 10:20:00	21.513	21.42554	21.513	0
2019-03-21 10:25:00	21.5338	21.42297	21.5338	0
2019-03-21 10:30:00	21.541	21.43037	21.541	0
2019-03-21 10:35:00	21.5605	21.44573	21.5605	0
2019-03-21 10:40:00	21.5743	21.47242	21.5743	0
2019-03-21 10:45:00	21.58	21.50172	21.58	0
2019-03-21 10:50:00	21.5934	21.52838	21.5934	0
2019-03-21 10:55:00	21.5994	21.54558	21.5994	0
2019-03-21 11:00:00	21.607	21.55963	21.607	0
2019-03-21 11:05:00	21.6142	21.57166	21.6142	0
2019-03-21 11:10:00	21.6272	21.58308	21.6272	0
2019-03-21 11:15:00	21.6404	21.59374	21.6404	0
2019-03-21 11:20:00	21.6535	21.60499	21.6535	0
2019-03-21 11:25:00	21.6601	21.61495	21.6601	0
2019-03-21 11:30:00	21.6667	21.62419	21.6667	0
2019-03-21 11:35:00	21.6727	21.63346	21.6727	0
2019-03-21 11:40:00	21.673	21.64142	21.673	0
2019-03-21 11:45:00	21.6871	21.65019	21.6871	0
2019-03-21 11:50:00	21.6936	21.65885	21.6936	0
2019-03-21 11:55:00	21.6929	21.66672	21.6929	0
2019-03-21 12:00:00	21.7057	21.67457	21.7057	0
2019-03-21 12:05:00	21.7121	21.68174	21.7121	0
2019-03-21 12:10:00	21.7126	21.68765	21.7126	0
2019-03-21 12:15:00	21.7195	21.69359	21.7195	0
2019-03-21 12:20:00	21.733	21.70022	21.733	0
2019-03-21 12:25:00	21.7331	21.70626	21.7331	0
2019-03-21 12:30:00	21.7325	21.71221	21.7325	0
2019-03-21 12:35:00	21.7462	21.71812	21.7462	0
2019-03-21 12:40:00	21.7471	21.72347	21.7471	0
2019-03-21 12:45:00	21.7463	21.72881	21.7463	0
2019-03-21 12:50:00	21.7525	21.73349	21.7525	0
2019-03-21 12:55:00	21.7594	21.73822	21.7594	0
2019-03-21 13:00:00	21.7529	21.74225	21.7529	0
2019-03-21 13:05:00	21.7604	21.74634	21.7604	0
2019-03-21 13:10:00	21.7743	21.75047	21.7743	0
2019-03-21 13:15:00	21.7739	21.75455	21.7739	0
2019-03-21 13:20:00	21.7731	21.75861	21.7731	0
2019-03-21 13:25:00	21.7798	21.76197	21.7798	0
2019-03-21 13:30:00	21.7805	21.76531	21.7805	0
2019-03-21 13:35:00	21.7736	21.76804	21.7736	0
2019-03-21 13:40:00	21.787	21.77149	21.787	0
2019-03-21 13:45:00	21.7803	21.77358	21.7803	0
2019-03-21 13:50:00	21.7803	21.77632	21.7803	0
2019-03-21 13:55:00	21.7735	21.77763	21.7735	0
2019-03-21 14:00:00	21.7202	21.77222	21.7202	0
2019-03-21 14:05:00	21.6267	21.7575	21.6267	0
2019-03-21 14:10:00	21.5666	21.73685	21.5666	0
2019-03-21 14:15:00	21.6267	21.72154	21.6267	0
2019-03-21 14:20:00	21.6735	21.71084	21.6735	0
2019-03-21 14:25:00	21.6928	21.70276	21.6928	0
2019-03-21 14:30:00	21.7063	21.69469	21.7063	0
2019-03-21 14:35:00	21.7197	21.68863	21.7197	0
2019-03-21 14:40:00	21.7132	21.68192	21.7132	0
2019-03-21 14:45:00	21.7267	21.67724	21.7267	0
2019-03-21 14:50:00	21.74	21.67922	21.74	0
2019-03-21 14:55:00	21.7334	21.68989	21.7334	0
2019-03-21 15:00:00	21.7594	21.70917	21.7594	0
2019-03-21 15:05:00	21.7523	21.72173	21.7523	0
2019-03-21 15:10:00	21.7534	21.72972	21.7534	0
2019-03-21 15:15:00	21.7535	21.73579	21.7535	0
2019-03-21 15:20:00	21.7595	21.74111	21.7595	0
2019-03-21 15:25:00	21.7596	21.7451	21.7596	0
2019-03-21 15:30:00	21.7738	21.75116	21.7738	0
2019-03-21 15:35:00	21.773	21.75579	21.773	0
2019-03-21 15:40:00	21.7658	21.75837	21.7658	0
2019-03-21 15:45:00	21.7727	21.7623	21.7727	0
2019-03-21 15:50:00	21.7729	21.76365	21.7729	0
2019-03-21 15:55:00	21.7791	21.76633	21.7791	0
2019-03-21 16:00:00	21.7795	21.76894	21.7795	0
2019-03-21 16:05:00	21.7857	21.77216	21.7857	0
2019-03-21 16:10:00	21.7795	21.77416	21.7795	0
2019-03-21 16:15:00	21.7865	21.77685	21.7865	0
2019-03-21 16:20:00	21.7859	21.77806	21.7859	0
2019-03-21 16:25:00	21.7861	21.77937	21.7861	0
2019-03-21 16:30:00	21.787	21.78149	21.787	0
2019-03-21 16:35:00	21.7868	21.7829	21.7868	0
2019-03-21 16:40:00	21.7928	21.78489	21.7928	0
2019-03-21 16:45:00	21.7857	21.78555	21.7857	0
2019-03-21 16:50:00	21.786	21.7862	21.786	0
2019-03-21 16:55:00	21.7923	21.78686	21.7923	0
2019-03-21 17:00:00	21.7934	21.78825	21.7934	0
2019-03-21 17:05:00	21.7874	21.78834	21.7874	0
2019-03-21 17:10:00	21.7932	21.78907	21.7932	0
2019-03-21 17:15:00	21.7932	21.78978	21.7932	0
2019-03-21 17:20:00	21.7865	21.78973	21.7865	0
2019-03-21 17:25:00	21.786	21.78965	21.786	0
2019-03-21 17:30:00	21.793	21.78967	21.793	0
2019-03-21 17:35:00	21.7864	21.78974	21.7864	0
2019-03-21 17:40:00	21.7859	21.78973	21.7859	0
2019-03-21 17:45:00	21.7861	21.78911	21.7861	0
2019-03-21 17:50:00	21.7929	21.78906	21.7929	0
2019-03-21 17:55:00	21.7858	21.7889	21.7858	0
2019-03-21 18:00:00	21.7855	21.78813	21.7855	0
2019-03-21 18:05:00	21.7859	21.7874	21.7859	0
2019-03-21 18:10:00	21.7855	21.7873	21.7855	0
2019-03-21 18:15:00	21.7866	21.78736	21.7866	0
2019-03-21 18:20:00	21.7933	21.78739	21.7933	0
2019-03-21 18:25:00	21.7873	21.78748	21.7873	0
2019-03-21 18:30:00	21.7872	21.78761	21.7872	0
2019-03-21 18:35:00	21.7797	21.78697	21.7797	0
2019-03-21 18:40:00	21.7866	21.78634	21.7866	0
2019-03-21 18:45:00	21.786	21.78636	21.786	0
2019-03-21 18:50:00	21.7789	21.7857	21.7789	0
2019-03-21 18:55:00	21.7859	21.7857	21.7859	0
2019-03-21 19:00:00	21.7789	21.78504	21.7789	0
2019-03-21 19:05:00	21.7793	21.78431	21.7793	0
2019-03-21 19:10:00	21.7796	21.78294	21.7796	0
2019-03-21 19:15:00	21.7799	21.7822	21.7799	0
2019-03-21 19:20:00	21.7726	21.78074	21.7726	0
2019-03-21 19:25:00	21.7728	21.78005	21.7728	0
2019-03-21 19:30:00	21.7796	21.77935	21.7796	0
2019-03-21 19:35:00	21.7725	21.778	21.7725	0
2019-03-21 19:40:00	21.7722	21.77733	21.7722	0
2019-03-21 19:45:00	21.7792	21.77666	21.7792	0
2019-03-21 19:50:00	21.7735	21.77612	21.7735	0
2019-03-21 19:55:00	21.7728	21.77547	21.7728	0
2019-03-21 20:00:00	21.7798	21.77549	21.7798	0
2019-03-21 20:05:00	21.7726	21.77476	21.7726	0
2019-03-21 20:10:00	21.7722	21.77472	21.7722	0
2019-03-21 20:15:00	21.7727	21.77471	21.7727	0
2019-03-21 20:20:00	21.7656	21.77331	21.7656	0
2019-03-21 20:25:00	21.7734	21.7734	21.7734	0
2019-03-21 20:30:00	21.7733	21.77351	21.7733	0
2019-03-21 20:35:00	21.7673	21.77232	21.7673	0
2019-03-21 20:40:00	21.7604	21.77101	21.7604	0
2019-03-21 20:45:00	21.7729	21.77102	21.7729	0
2019-03-21 20:50:00	21.7597	21.76901	21.7597	0
2019-03-21 20:55:00	21.7664	21.76839	21.7664	0
2019-03-21 21:00:00	21.7605	21.76722	21.7605	0
2019-03-21 21:05:00	21.7597	21.76592	21.7597	0
2019-03-21 21:10:00	21.7531	21.76467	21.7531	0
2019-03-21 21:15:00	21.7592	21.76325	21.7592	0
2019-03-21 21:20:00	21.7522	21.76114	21.7522	0
2019-03-21 21:25:00	21.7527	21.75968	21.7527	0
2019-03-21 21:30:00	21.7536	21.759	21.7536	0
2019-03-21 21:35:00	21.7536	21.75707	21.7536	0
2019-03-21 21:40:00	21.7475	21.75585	21.7475	0
2019-03-21 21:45:00	21.7473	21.75394	21.7473	0
2019-03-21 21:50:00	21.747	21.75259	21.747	0
2019-03-21 21:55:00	21.7463	21.75125	21.7463	0
2019-03-21 22:00:00	21.7404	21.74998	21.7404	0
2019-03-21 22:05:00	21.7463	21.74869	21.7463	0
2019-03-21 22:10:00	21.7458	21.74805	21.7458	0
2019-03-21 22:15:00	21.7388	21.74666	21.7388	0
2019-03-21 22:20:00	21.7386	21.74516	21.7386	0
2019-03-21 22:25:00	21.7191	21.74171	21.7191	0
2019-03-21 22:30:00	21.7201	21.73897	21.7201	0
2019-03-21 22:35:00	21.7274	21.73698	21.7274	0
2019-03-21 22:40:00	21.7338	21.73566	21.7338	0
2019-03-21 22:45:00	21.7276	21.73379	21.7276	0
2019-03-21 22:50:00	21.7266	21.73241	21.7266	0
2019-03-21 22:55:00	21.726	21.73038	21.726	0
2019-03-21 23:00:00	21.7323	21.72903	21.7323	0
2019-03-21 23:05:00	21.7187	21.72702	21.7187	0
2019-03-21 23:10:00	21.7185	21.72501	21.7185	0
2019-03-21 23:15:00	21.719	21.725	21.719	0
2019-03-21 23:20:00	21.7195	21.72494	21.7195	0
2019-03-21 23:25:00	21.7203	21.72423	21.7203	0
2019-03-21 23:30:00	21.7203	21.72288	21.7203	0
2019-03-21 23:35:00	21.7209	21.72221	21.7209	0
2019-03-21 23:40:00	21.7132	21.72087	21.7132	0
2019-03-21 23:45:00	21.7132	21.71959	21.7132	0
2019-03-21 23:50:00	21.7193	21.71829	21.7193	0
2019-03-21 23:55:00	21.7123	21.71765	21.7123	0
2019-03-22 00:00:00	21.7127	21.71707	21.7127	0
2019-03-22 00:05:00	21.7196	21.71713	21.7196	0
2019-03-22 00:10:00	21.7131	21.71649	21.7131	0
2019-03-22 00:15:00	21.7133	21.71579	21.7133	0
2019-03-22 00:20:00	21.7134	21.7151	21.7134	0
2019-03-22 00:25:00	21.7067	21.71368	21.7067	0
2019-03-22 00:30:00	21.706	21.71296	21.706	0
2019-03-22 00:35:00	21.719	21.71354	21.719	0
2019-03-22 00:40:00	21.7054	21.71215	21.7054	0
2019-03-22 00:45:00	21.6991	21.71083	21.6991	0
2019-03-22 00:50:00	21.7055	21.71011	21.7055	0
2019-03-22 00:55:00	21.7066	21.70881	21.7066	0
2019-03-22 01:00:00	21.7006	21.70756	21.7006	0
2019-03-22 01:05:00	21.7005	21.70628	21.7005	0
2019-03-22 01:10:00	21.7004	21.70498	21.7004	0
2019-03-22 01:15:00	21.6935	21.70366	21.6935	0
2019-03-22 01:20:00	21.6934	21.7024	21.6934	0
2019-03-22 01:25:00	21.7	21.7005	21.7	0
2019-03-22 01:30:00	21.6927	21.69923	21.6927	0
2019-03-22 01:35:00	21.6923	21.69855	21.6923	0
2019-03-22 01:40:00	21.6926	21.69726	21.6926	0
2019-03-22 01:45:00	21.6995	21.69655	21.6995	0
2019-03-22 01:50:00	21.6863	21.69512	21.6863	0
2019-03-22 01:55:00	21.6932	21.69439	21.6932	0
2019-03-22 02:00:00	21.6939	21.69374	21.6939	0
2019-03-22 02:05:00	21.687	21.69309	21.687	0
2019-03-22 02:10:00	21.687	21.69245	21.687	0
2019-03-22 02:15:00	21.6868	21.69113	21.6868	0
2019-03-22 02:20:00	21.6795	21.68981	21.6795	0
2019-03-22 02:25:00	21.6797	21.68855	21.6797	0
2019-03-22 02:30:00	21.6859	21.68788	21.6859	0
2019-03-22 02:35:00	21.6789	21.68582	21.6789	0
2019-03-22 02:40:00	21.6799	21.68518	21.6799	0
2019-03-22 02:45:00	21.6793	21.68379	21.6793	0
2019-03-22 02:50:00	21.6789	21.68229	21.6789	0
2019-03-22 02:55:00	21.6793	21.68152	21.6793	0
2019-03-22 03:00:00	21.6728	21.6801	21.6728	0
2019-03-22 03:05:00	21.6729	21.67871	21.6729	0
2019-03-22 03:10:00	21.6732	21.67808	21.6732	0
2019-03-22 03:15:00	21.6665	21.67676	21.6665	0
2019-03-22 03:20:00	21.6726	21.67543	21.6726	0
2019-03-22 03:25:00	21.6669	21.67423	21.6669	0
2019-03-22 03:30:00	21.6669	21.67293	21.6669	0
2019-03-22 03:35:00	21.6667	21.67167	21.6667	0
2019-03-22 03:40:00	21.6674	21.67052	21.6674	0
2019-03-22 03:45:00	21.6665	21.66924	21.6665	0
2019-03-22 03:50:00	21.6659	21.66855	21.6659	0
2019-03-22 03:55:00	21.6655	21.66781	21.6655	0
2019-03-22 04:00:00	21.6666	21.66715	21.6666	0
2019-03-22 04:05:00	21.6606	21.66656	21.6606	0
2019-03-22 04:10:00	21.6598	21.66528	21.6598	0
2019-03-22 04:15:00	21.6659	21.66518	21.6659	0
2019-03-22 04:20:00	21.6596	21.66445	21.6596	0
2019-03-22 04:25:00	21.6532	21.6631	21.6532	0
2019-03-22 04:30:00	21.6605	21.66241	21.6605	0
2019-03-22 04:35:00	21.667	21.66246	21.667	0
2019-03-22 04:40:00	21.6536	21.66123	21.6536	0
2019-03-22 04:45:00	21.6534	21.66002	21.6534	0
2019-03-22 04:50:00	21.6674	21.6601	21.6674	0
2019-03-22 04:55:00	21.6538	21.65942	21.6538	0
2019-03-22 05:00:00	21.6543	21.65887	21.6543	0
2019-03-22 05:05:00	21.66	21.65828	21.66	0
2019-03-22 05:10:00	21.6473	21.65705	21.6473	0
2019-03-22 05:15:00	21.6544	21.65717	21.6544	0
2019-03-22 05:20:00	21.6541	21.65653	21.6541	0
2019-03-22 05:25:00	21.6465	21.65448	21.6465	0
2019-03-22 05:30:00	21.6532	21.65444	21.6532	0
2019-03-22 05:35:00	21.6465	21.65375	21.6465	0
2019-03-22 05:40:00	21.6398	21.65099	21.6398	0
2019-03-22 05:45:00	21.6526	21.65087	21.6526	0
2019-03-22 05:50:00	21.6456	21.65	21.6456	0
2019-03-22 05:55:00	21.6392	21.64792	21.6392	0
2019-03-22 06:00:00	21.6396	21.64715	21.6396	0
2019-03-22 06:05:00	21.6398	21.64569	21.6398	0
2019-03-22 06:10:00	21.64	21.64428	21.64	0
2019-03-22 06:15:00	21.6406	21.64369	21.6406	0
2019-03-22 06:20:00	21.6398	21.64235	21.6398	0
2019-03-22 06:25:00	21.6398	21.64168	21.6398	0
2019-03-22 06:30:00	21.64	21.6417	21.64	0
2019-03-22 06:35:00	21.6466	21.6411	21.6466	0
2019-03-22 06:40:00	21.6399	21.64053	21.6399	0
2019-03-22 06:45:00	21.6406	21.64067	21.6406	0
2019-03-22 06:50:00	21.6537	21.64208	21.6537	0
2019-03-22 06:55:00	21.6602	21.64412	21.6602	0
2019-03-22 07:00:00	21.6595	21.64607	21.6595	0
2019-03-22 07:05:00	21.6603	21.64804	21.6603	0
2019-03-22 07:10:00	21.6675	21.65081	21.6675	0
2019-03-22 07:15:00	21.6666	21.65349	21.6666	0
2019-03-22 07:20:00	21.6666	21.65615	21.6666	0
2019-03-22 07:25:00	21.68	21.65949	21.68	0
2019-03-22 07:30:00	21.6861	21.66411	21.6861	0
2019-03-22 07:35:00	21.6936	21.66941	21.6936	0
2019-03-22 07:40:00	21.6995	21.67399	21.6995	0
2019-03-22 07:45:00	21.7071	21.67868	21.7071	0
2019-03-22 07:50:00	21.707	21.68343	21.707	0
2019-03-22 07:55:00	21.7135	21.68875	21.7135	0
2019-03-22 08:00:00	21.7201	21.69401	21.7201	0
2019-03-22 08:05:00	21.7274	21.70009	21.7274	0
2019-03-22 08:10:00	21.7271	21.70614	21.7271	0
2019-03-22 08:15:00	21.733	21.71144	21.733	0
2019-03-22 08:20:00	21.7391	21.71674	21.7391	0
2019-03-22 08:25:00	21.7395	21.72133	21.7395	0
2019-03-22 08:30:00	21.7465	21.72603	21.7465	0
2019-03-22 08:35:00	21.7532	21.73064	21.7532	0
2019-03-22 08:40:00	21.7532	21.73526	21.7532	0
2019-03-22 08:45:00	21.7606	21.73997	21.7606	0
2019-03-22 08:50:00	21.7671	21.74467	21.7671	0
2019-03-22 08:55:00	21.7671	21.74864	21.7671	0
2019-03-22 09:00:00	21.7676	21.75269	21.7676	0
2019-03-22 09:05:00	21.7733	21.75672	21.7733	0
2019-03-22 09:10:00	21.7868	21.76149	21.7868	0
2019-03-22 09:15:00	21.7807	21.76561	21.7807	0
2019-03-22 09:20:00	21.7871	21.76967	21.7871	0
2019-03-22 09:25:00	21.7937	21.77372	21.7937	0
2019-03-22 09:30:00	21.7929	21.77769	21.7929	0
2019-03-22 09:35:00	21.7997	21.7816	21.7997	0
2019-03-22 09:40:00	21.8072	21.78561	21.8072	0
2019-03-22 09:45:00	21.813	21.7902	21.813	0
2019-03-22 09:50:00	21.8072	21.79416	21.8072	0
2019-03-22 09:55:00	21.8136	21.79819	21.8136	0
2019-03-22 10:00:00	21.8209	21.8016	21.8209	0
2019-03-22 10:05:00	21.8199	21.80552	21.8199	0
2019-03-22 10:10:00	21.8199	21.8088	21.8199	0
2019-03-22 10:15:00	21.8267	21.8121	21.8267	0
2019-03-22 10:20:00	21.8267	21.81548	21.8267	0
2019-03-22 10:25:00	21.826	21.81811	21.826	0
2019-03-22 10:30:00	21.8329	21.82068	21.8329	0
2019-03-22 10:35:00	21.8404	21.82342	21.8404	0
2019-03-22 10:40:00	21.833	21.826	21.833	0
2019-03-22 10:45:00	21.8338	21.82802	21.8338	0
2019-03-22 10:50:00	21.841	21.83003	21.841	0
2019-03-22 10:55:00	21.8467	21.83271	21.8467	0
2019-03-22 11:00:00	21.8394	21.83466	21.8394	0
2019-03-22 11:05:00	21.8403	21.83602	21.8403	0
2019-03-22 11:10:00	21.8468	21.83803	21.8468	0
2019-03-22 11:15:00	21.8528	21.84071	21.8528	0
2019-03-22 11:20:00	21.8531	21.84273	21.8531	0
2019-03-22 11:25:00	21.8532	21.84401	21.8532	0
2019-03-22 11:30:00	21.8532	21.84603	21.8532	0
2019-03-22 11:35:00	21.8606	21.84871	21.8606	0
2019-03-22 11:40:00	21.8672	21.85133	21.8672	0
2019-03-22 11:45:00	21.8664	21.8533	21.8664	0
2019-03-22 11:50:00	21.8659	21.85595	21.8659	0
2019-03-22 11:55:00	21.8668	21.8586	21.8668	0
2019-03-22 12:00:00	21.8801	21.86193	21.8801	0
2019-03-22 12:05:00	21.8794	21.86459	21.8794	0
2019-03-22 12:10:00	21.8724	21.86652	21.8724	0
2019-03-22 12:15:00	21.8793	21.86913	21.8793	0
2019-03-22 12:20:00	21.8864	21.87245	21.8864	0
2019-03-22 12:25:00	21.8798	21.87437	21.8798	0
2019-03-22 12:30:00	21.8865	21.8763	21.8865	0
2019-03-22 12:35:00	21.8926	21.87892	21.8926	0
2019-03-22 12:40:00	21.8936	21.88169	21.8936	0
2019-03-22 12:45:00	21.8936	21.88437	21.8936	0
2019-03-22 12:50:00	21.8995	21.88631	21.8995	0
2019-03-22 12:55:00	21.8924	21.88761	21.8924	0
2019-03-22 13:00:00	21.8921	21.88958	21.8921	0
2019-03-22 13:05:00	21.8986	21.89151	21.8986	0
2019-03-22 13:10:00	21.8992	21.89279	21.8992	0
2019-03-22 13:15:00	21.8928	21.89409	21.8928	0
2019-03-22 13:20:00	21.9065	21.89609	21.9065	0
2019-03-22 13:25:00	21.9059	21.89742	21.9059	0
2019-03-22 13:30:00	21.9069	21.89875	21.9069	0
2019-03-22 13:35:00	21.9068	21.90007	21.9068	0
2019-03-22 13:40:00	21.9128	21.9014	21.9128	0
2019-03-22 13:45:00	21.9057	21.90273	21.9057	0
2019-03-22 13:50:00	21.906	21.90412	21.906	0
2019-03-22 13:55:00	21.9129	21.90555	21.9129	0
2019-03-22 14:00:00	21.9124	21.90687	21.9124	0
2019-03-22 14:05:00	21.9121	21.9088	21.9121	0
2019-03-22 14:10:00	21.9186	21.91001	21.9186	0
2019-03-22 14:15:00	21.9252	21.91194	21.9252	0
2019-03-22 14:20:00	21.919	21.91315	21.919	0
2019-03-22 14:25:00	21.9193	21.9144	21.9193	0
2019-03-22 14:30:00	21.9262	21.91574	21.9262	0
2019-03-22 14:35:00	21.9258	21.91775	21.9258	0
2019-03-22 14:40:00	21.9201	21.91916	21.9201	0
2019-03-22 14:45:00	21.9267	21.92054	21.9267	0
2019-03-22 14:50:00	21.9333	21.92263	21.9333	0
2019-03-22 14:55:00	21.9268	21.9241	21.9268	0
2019-03-22 15:00:00	21.9269	21.92493	21.9269	0
2019-03-22 15:05:00	21.9342	21.92583	21.9342	0
2019-03-22 15:10:00	21.9333	21.92726	21.9333	0
2019-03-22 15:15:00	21.9273	21.92806	21.9273	0
2019-03-22 15:20:00	21.9265	21.92809	21.9265	0
2019-03-22 15:25:00	21.9332	21.92883	21.9332	0
2019-03-22 15:30:00	21.9267	21.92949	21.9267	0
2019-03-22 15:35:00	21.9261	21.92943	21.9261	0
2019-03-22 15:40:00	21.9337	21.92947	21.9337	0
2019-03-22 15:45:00	21.9342	21.93021	21.9342	0
2019-03-22 15:50:00	21.9266	21.93018	21.9266	0
2019-03-22 15:55:00	21.9333	21.93009	21.9333	0
2019-03-22 16:00:00	21.9327	21.93003	21.9327	0
2019-03-22 16:05:00	21.9264	21.92994	21.9264	0
2019-03-22 16:10:00	21.9265	21.92994	21.9265	0
2019-03-22 16:15:00	21.9332	21.92994	21.9332	0
2019-03-22 16:20:00	21.9332	21.93059	21.9332	0
2019-03-22 16:25:00	21.9273	21.93071	21.9273	0
2019-03-22 16:30:00	21.927	21.93004	21.927	0
2019-03-22 16:35:00	21.9343	21.93005	21.9343	0
2019-03-22 16:40:00	21.928	21.93019	21.928	0
2019-03-22 16:45:00	21.9208	21.92894	21.9208	0
2019-03-22 16:50:00	21.9338	21.92905	21.9338	0
2019-03-22 16:55:00	21.9269	21.9291	21.9269	0
2019-03-22 17:00:00	21.9268	21.92913	21.9268	0
2019-03-22 17:05:00	21.9267	21.92848	21.9267	0
2019-03-22 17:10:00	21.9268	21.92784	21.9268	0
2019-03-22 17:15:00	21.9201	21.92712	21.9201	0
2019-03-22 17:20:00	21.92	21.92642	21.92	0
2019-03-22 17:25:00	21.92	21.92499	21.92	0
2019-03-22 17:30:00	21.9201	21.9242	21.9201	0
2019-03-22 17:35:00	21.9135	21.92347	21.9135	0
2019-03-22 17:40:00	21.9195	21.92204	21.9195	0
2019-03-22 17:45:00	21.9198	21.92133	21.9198	0
2019-03-22 17:50:00	21.9126	21.91991	21.9126	0
2019-03-22 17:55:00	21.9128	21.91852	21.9128	0
2019-03-22 18:00:00	21.9204	21.91788	21.9204	0
2019-03-22 18:05:00	21.9196	21.91783	21.9196	0
2019-03-22 18:10:00	21.9125	21.91708	21.9125	0
2019-03-22 18:15:00	21.9202	21.9171	21.9202	0
2019-03-22 18:20:00	21.9134	21.91643	21.9134	0
2019-03-22 18:25:00	21.9067	21.91575	21.9067	0
2019-03-22 18:30:00	21.914	21.9152	21.914	0
2019-03-22 18:35:00	21.9145	21.91467	21.9145	0
2019-03-22 18:40:00	21.9135	21.91476	21.9135	0
2019-03-22 18:45:00	21.9141	21.91489	21.9141	0
2019-03-22 18:50:00	21.914	21.91425	21.914	0
2019-03-22 18:55:00	21.9064	21.91293	21.9064	0
2019-03-22 19:00:00	21.9059	21.91227	21.9059	0
2019-03-22 19:05:00	21.9056	21.91081	21.9056	0
2019-03-22 19:10:00	21.8994	21.90941	21.8994	0
2019-03-22 19:15:00	21.8996	21.9087	21.8996	0
2019-03-22 19:20:00	21.9058	21.90788	21.9058	0
2019-03-22 19:25:00	21.8994	21.90637	21.8994	0
2019-03-22 19:30:00	21.899	21.90492	21.899	0
2019-03-22 19:35:00	21.906	21.90411	21.906	0
2019-03-22 19:40:00	21.9062	21.90333	21.9062	0
2019-03-22 19:45:00	21.9058	21.90327	21.9058	0
2019-03-22 19:50:00	21.9055	21.90323	21.9055	0
2019-03-22 19:55:00	21.8992	21.90259	21.8992	0
2019-03-22 20:00:00	21.8922	21.90187	21.8922	0
2019-03-22 20:05:00	21.892	21.90111	21.892	0
2019-03-22 20:10:00	21.8926	21.89979	21.8926	0
2019-03-22 20:15:00	21.8869	21.89854	21.8869	0
2019-03-22 20:20:00	21.8929	21.89793	21.8929	0
2019-03-22 20:25:00	21.8924	21.89657	21.8924	0
2019-03-22 20:30:00	21.8862	21.89457	21.8862	0
2019-03-22 20:35:00	21.8857	21.89256	21.8857	0
2019-03-22 20:40:00	21.8855	21.89056	21.8855	0
2019-03-22 20:45:00	21.8866	21.8893	21.8866	0
2019-03-22 20:50:00	21.8799	21.88807	21.8799	0
2019-03-22 20:55:00	21.8793	21.8868	21.8793	0
2019-03-22 21:00:00	21.8862	21.88616	21.8862	0
2019-03-22 21:05:00	21.8857	21.88604	21.8857	0
2019-03-22 21:10:00	21.8794	21.88469	21.8794	0
2019-03-22 21:15:00	21.8857	21.88402	21.8857	0
2019-03-22 21:20:00	21.8793	21.88333	21.8793	0
2019-03-22 21:25:00	21.8723	21.88199	21.8723	0
2019-03-22 21:30:00	21.88	21.88144	21.88	0
2019-03-22 21:35:00	21.8807	21.88085	21.8807	0
2019-03-22 21:40:00	21.8739	21.88025	21.8739	0
2019-03-22 21:45:00	21.8731	21.87963	21.8731	0
2019-03-22 21:50:00	21.88	21.87901	21.88	0
2019-03-22 21:55:00	21.866	21.87704	21.866	0
2019-03-22 22:00:00	21.8662	21.87572	21.8662	0
2019-03-22 22:05:00	21.8737	21.87452	21.8737	0
2019-03-22 22:10:00	21.8669	21.87328	21.8669	0
2019-03-22 22:15:00	21.8675	21.8728	21.8675	0
2019-03-22 22:20:00	21.8672	21.87152	21.8672	0
2019-03-22 22:25:00	21.867	21.87015	21.867	0
2019-03-22 22:30:00	21.8542	21.86818	21.8542	0
2019-03-22 22:35:00	21.8672	21.86759	21.8672	0
2019-03-22 22:40:00	21.867	21.86629	21.867	0
2019-03-22 22:45:00	21.8529	21.86498	21.8529	0
2019-03-22 22:50:00	21.8664	21.865	21.8664	0
2019-03-22 22:55:00	21.8599	21.86362	21.8599	0
2019-03-22 23:00:00	21.8527	21.8622	21.8527	0
2019-03-22 23:05:00	21.8529	21.86074	21.8529	0
2019-03-22 23:10:00	21.8537	21.85939	21.8537	0
2019-03-22 23:15:00	21.8537	21.85806	21.8537	0
2019-03-22 23:20:00	21.8543	21.85807	21.8543	0
2019-03-22 23:25:00	21.854	21.85675	21.854	0
2019-03-22 23:30:00	21.8545	21.8555	21.8545	0
2019-03-22 23:35:00	21.8534	21.85555	21.8534	0
2019-03-22 23:40:00	21.8541	21.85432	21.8541	0
2019-03-22 23:45:00	21.8471	21.85304	21.8471	0
2019-03-22 23:50:00	21.8463	21.8524	21.8463	0
2019-03-22 23:55:00	21.8471	21.85182	21.8471	0
2019-03-23 00:00:00	21.841	21.85055	21.841	0
2019-03-23 00:05:00	21.8407	21.84925	21.8407	0
2019-03-23 00:10:00	21.8478	21.8486	21.8478	0
2019-03-23 00:15:00	21.8401	21.84721	21.8401	0
2019-03-23 00:20:00	21.8408	21.84584	21.8408	0
2019-03-23 00:25:00	21.8471	21.84521	21.8471	0
2019-03-23 00:30:00	21.8403	21.84383	21.8403	0
2019-03-23 00:35:00	21.8342	21.84254	21.8342	0
2019-03-23 00:40:00	21.8405	21.84196	21.8405	0
2019-03-23 00:45:00	21.8269	21.83994	21.8269	0
2019-03-23 00:50:00	21.8342	21.83926	21.8342	0
2019-03-23 00:55:00	21.8346	21.83865	21.8346	0
2019-03-23 01:00:00	21.8274	21.83661	21.8274	0
2019-03-23 01:05:00	21.8265	21.83525	21.8265	0
2019-03-23 01:10:00	21.8339	21.83456	21.8339	0
2019-03-23 01:15:00	21.8272	21.83257	21.8272	0
2019-03-23 01:20:00	21.8277	21.83131	21.8277	0
2019-03-23 01:25:00	21.8274	21.83063	21.8274	0
2019-03-23 01:30:00	21.8271	21.82929	21.8271	0
2019-03-23 01:35:00	21.8197	21.82857	21.8197	0
2019-03-23 01:40:00	21.8192	21.82707	21.8192	0
2019-03-23 01:45:00	21.8262	21.82623	21.8262	0
2019-03-23 01:50:00	21.8197	21.82546	21.8197	0
2019-03-23 01:55:00	21.8192	21.82473	21.8192	0
2019-03-23 02:00:00	21.8188	21.82322	21.8188	0
2019-03-23 02:05:00	21.8126	21.82176	21.8126	0
2019-03-23 02:10:00	21.8129	21.82028	21.8129	0
2019-03-23 02:15:00	21.8191	21.81945	21.8191	0
2019-03-23 02:20:00	21.8135	21.81809	21.8135	0
2019-03-23 02:25:00	21.8135	21.81747	21.8135	0
2019-03-23 02:30:00	21.8128	21.81683	21.8128	0
2019-03-23 02:35:00	21.8065	21.81486	21.8065	0
2019-03-23 02:40:00	21.8	21.81289	21.8	0
2019-03-23 02:45:00	21.8133	21.8123	21.8133	0
2019-03-23 02:50:00	21.8001	21.81043	21.8001	0
2019-03-23 02:55:00	21.7994	21.80911	21.7994	0
2019-03-23 03:00:00	21.8131	21.80913	21.8131	0
2019-03-23 03:05:00	21.7992	21.80714	21.7992	0
2019-03-23 03:10:00	21.8055	21.80634	21.8055	0
2019-03-23 03:15:00	21.7992	21.80491	21.7992	0
2019-03-23 03:20:00	21.7989	21.80352	21.7989	0
2019-03-23 03:25:00	21.7992	21.80279	21.7992	0
2019-03-23 03:30:00	21.8063	21.80342	21.8063	0
2019-03-23 03:35:00	21.793	21.80139	21.793	0
2019-03-23 03:40:00	21.7992	21.8013	21.7992	0
2019-03-23 03:45:00	21.7996	21.80132	21.7996	0
2019-03-23 03:50:00	21.7865	21.79866	21.7865	0
2019-03-23 03:55:00	21.7926	21.798	21.7926	0
2019-03-23 04:00:00	21.793	21.79675	21.793	0
2019-03-23 04:05:00	21.7858	21.79541	21.7858	0
2019-03-23 04:10:00	21.7861	21.79413	21.7861	0
2019-03-23 04:15:00	21.7929	21.7935	21.7929	0
2019-03-23 04:20:00	21.7858	21.79145	21.7858	0
2019-03-23 04:25:00	21.7861	21.79076	21.7861	0
2019-03-23 04:30:00	21.7864	21.78948	21.7864	0
2019-03-23 04:35:00	21.7799	21.78751	21.7799	0
2019-03-23 04:40:00	21.7793	21.78679	21.7793	0
2019-03-23 04:45:00	21.7862	21.78615	21.7862	0
2019-03-23 04:50:00	21.7791	21.78476	21.7791	0
2019-03-23 04:55:00	21.7721	21.78339	21.7721	0
2019-03-23 05:00:00	21.7786	21.78264	21.7786	0
2019-03-23 05:05:00	21.7725	21.7806	21.7725	0
2019-03-23 05:10:00	21.7722	21.77924	21.7722	0
2019-03-23 05:15:00	21.7653	21.77716	21.7653	0
2019-03-23 05:20:00	21.7718	21.7757	21.7718	0
2019-03-23 05:25:00	21.7725	21.77496	21.7725	0
2019-03-23 05:30:00	21.7588	21.77291	21.7588	0
2019-03-23 05:35:00	21.7666	21.77095	21.7666	0
2019-03-23 05:40:00	21.766	21.76964	21.766	0
2019-03-23 05:45:00	21.7597	21.7684	21.7597	0
2019-03-23 05:50:00	21.7671	21.76725	21.7671	0
2019-03-23 05:55:00	21.7663	21.76663	21.7663	0
2019-03-23 06:00:00	21.7597	21.76538	21.7597	0
2019-03-23 06:05:00	21.7599	21.76484	21.7599	0
2019-03-23 06:10:00	21.7593	21.76359	21.7593	0
2019-03-23 06:15:00	21.7595	21.76229	21.7595	0
2019-03-23 06:20:00	21.7724	21.76365	21.7724	0
2019-03-23 06:25:00	21.7594	21.76293	21.7594	0
2019-03-23 06:30:00	21.7603	21.76236	21.7603	0
2019-03-23 06:35:00	21.7662	21.76301	21.7662	0
2019-03-23 06:40:00	21.7597	21.76227	21.7597	0
2019-03-23 06:45:00	21.7592	21.76156	21.7592	0
2019-03-23 06:50:00	21.7588	21.76147	21.7588	0
2019-03-23 06:55:00	21.7592	21.7614	21.7592	0
2019-03-23 07:00:00	21.7529	21.76076	21.7529	0
2019-03-23 07:05:00	21.7597	21.76078	21.7597	0
2019-03-23 07:10:00	21.7605	21.75959	21.7605	0
2019-03-23 07:15:00	21.7536	21.75901	21.7536	0
2019-03-23 07:20:00	21.7595	21.75893	21.7595	0
2019-03-23 07:25:00	21.7604	21.75835	21.7604	0
2019-03-23 07:30:00	21.7535	21.75773	21.7535	0
2019-03-23 07:35:00	21.7528	21.75709	21.7528	0
2019-03-23 07:40:00	21.7596	21.75717	21.7596	0
2019-03-23 07:45:00	21.7604	21.75729	21.7604	0
2019-03-23 07:50:00	21.7597	21.75797	21.7597	0
2019-03-23 07:55:00	21.7665	21.75865	21.7665	0
2019-03-23 08:00:00	21.7726	21.75986	21.7726	0
2019-03-23 08:05:00	21.773	21.7618	21.773	0
2019-03-23 08:10:00	21.7658	21.76243	21.7658	0
2019-03-23 08:15:00	21.7727	21.76366	21.7727	0
2019-03-23 08:20:00	21.7796	21.76627	21.7796	0
2019-03-23 08:25:00	21.7724	21.76823	21.7724	0
2019-03-23 08:30:00	21.7721	21.76948	21.7721	0
2019-03-23 08:35:00	21.7853	21.77197	21.7853	0
2019-03-23 08:40:00	21.7852	21.77452	21.7852	0
2019-03-23 08:45:00	21.7851	21.77638	21.7851	0
2019-03-23 08:50:00	21.7917	21.77829	21.7917	0
2019-03-23 08:55:00	21.7917	21.78016	21.7917	0
2019-03-23 09:00:00	21.7916	21.78274	21.7916	0
2019-03-23 09:05:00	21.7983	21.7853	21.7983	0
2019-03-23 09:10:00	21.7983	21.78717	21.7983	0
2019-03-23 09:15:00	21.799	21.78983	21.799	0
2019-03-23 09:20:00	21.7987	21.79249	21.7987	0
2019-03-23 09:25:00	21.8126	21.79522	21.8126	0
2019-03-23 09:30:00	21.8123	21.79793	21.8123	0
2019-03-23 09:35:00	21.812	21.80062	21.812	0
2019-03-23 09:40:00	21.8132	21.80277	21.8132	0
2019-03-23 09:45:00	21.8199	21.80559	21.8199	0
2019-03-23 09:50:00	21.8193	21.80836	21.8193	0
2019-03-23 09:55:00	21.8196	21.81049	21.8196	0
2019-03-23 10:00:00	21.8264	21.8133	21.8264	0
2019-03-23 10:05:00	21.8259	21.81599	21.8259	0
2019-03-23 10:10:00	21.8261	21.81873	21.8261	0
2019-03-23 10:15:00	21.8263	21.8201	21.8263	0
2019-03-23 10:20:00	21.8332	21.82219	21.8332	0
2019-03-23 10:25:00	21.8332	21.82431	21.8332	0
2019-03-23 10:30:00	21.8332	21.82631	21.8332	0
2019-03-23 10:35:00	21.8393	21.82825	21.8393	0
2019-03-23 10:40:00	21.8395	21.83027	21.8395	0
2019-03-23 10:45:00	21.8391	21.83222	21.8391	0
2019-03-23 10:50:00	21.8394	21.83352	21.8394	0
2019-03-23 10:55:00	21.8462	21.83555	21.8462	0
2019-03-23 11:00:00	21.8458	21.83752	21.8458	0
2019-03-23 11:05:00	21.8455	21.83944	21.8455	0
2019-03-23 11:10:00	21.8453	21.84065	21.8453	0
2019-03-23 11:15:00	21.8518	21.84251	21.8518	0
2019-03-23 11:20:00	21.8517	21.84436	21.8517	0
2019-03-23 11:25:00	21.8517	21.8456	21.8517	0
2019-03-23 11:30:00	21.8589	21.84754	21.8589	0
2019-03-23 11:35:00	21.8526	21.84889	21.8526	0
2019-03-23 11:40:00	21.8523	21.85018	21.8523	0
2019-03-23 11:45:00	21.8594	21.8515	21.8594	0
2019-03-23 11:50:00	21.8657	21.85349	21.8657	0
2019-03-23 11:55:00	21.8587	21.85481	21.8587	0
2019-03-23 12:00:00	21.8593	21.85621	21.8593	0
2019-03-23 12:05:00	21.8656	21.85759	21.8656	0
2019-03-23 12:10:00	21.8654	21.85896	21.8654	0
2019-03-23 12:15:00	21.8665	21.86044	21.8665	0
2019-03-23 12:20:00	21.866	21.86115	21.866	0
2019-03-23 12:25:00	21.8723	21.86312	21.8723	0
2019-03-23 12:30:00	21.872	21.86509	21.872	0
2019-03-23 12:35:00	21.8726	21.86641	21.8726	0
2019-03-23 12:40:00	21.8795	21.86779	21.8795	0
2019-03-23 12:45:00	21.8797	21.86989	21.8797	0
2019-03-23 12:50:00	21.8732	21.87128	21.8732	0
2019-03-23 12:55:00	21.8799	21.87271	21.8799	0
2019-03-23 13:00:00	21.8793	21.8741	21.8793	0
2019-03-23 13:05:00	21.8723	21.87468	21.8723	0
2019-03-23 13:10:00	21.872	21.87528	21.872	0
2019-03-23 13:15:00	21.8785	21.8759	21.8785	0
2019-03-23 13:20:00	21.879	21.8766	21.879	0
2019-03-23 13:25:00	21.8721	21.87655	21.8721	0
2019-03-23 13:30:00	21.8793	21.87653	21.8793	0
2019-03-23 13:35:00	21.8795	21.87651	21.8795	0
2019-03-23 13:40:00	21.8791	21.8771	21.8791	0
2019-03-23 13:45:00	21.8721	21.87632	21.8721	0
2019-03-23 13:50:00	21.8792	21.87631	21.8792	0
2019-03-23 13:55:00	21.8802	21.8771	21.8802	0
2019-03-23 14:00:00	21.8802	21.87792	21.8802	0
2019-03-23 14:05:00	21.8795	21.87802	21.8795	0
2019-03-23 14:10:00	21.8804	21.87816	21.8804	0
2019-03-23 14:15:00	21.881	21.87905	21.881	0
2019-03-23 14:20:00	21.874	21.87852	21.874	0
2019-03-23 14:25:00	21.8798	21.87855	21.8798	0
2019-03-23 14:30:00	21.8793	21.87857	21.8793	0
2019-03-23 14:35:00	21.8789	21.87925	21.8789	0
2019-03-23 14:40:00	21.8787	21.8792	21.8787	0
2019-03-23 14:45:00	21.8791	21.87909	21.8791	0
2019-03-23 14:50:00	21.8796	21.87903	21.8796	0
2019-03-23 14:55:00	21.873	21.87838	21.873	0
2019-03-23 15:00:00	21.8798	21.87832	21.8798	0
2019-03-23 15:05:00	21.8792	21.87814	21.8792	0
2019-03-23 15:10:00	21.8795	21.87869	21.8795	0
2019-03-23 15:15:00	21.8791	21.87862	21.8791	0
2019-03-23 15:20:00	21.8788	21.87857	21.8788	0
2019-03-23 15:25:00	21.8858	21.87926	21.8858	0
2019-03-23 15:30:00	21.8789	21.87928	21.8789	0
2019-03-23 15:35:00	21.8792	21.87929	21.8792	0
2019-03-23 15:40:00	21.8856	21.87989	21.8856	0
2019-03-23 15:45:00	21.8926	21.88185	21.8926	0
2019-03-23 15:50:00	21.8922	21.88309	21.8922	0
2019-03-23 15:55:00	21.8854	21.88371	21.8854	0
2019-03-23 16:00:00	21.8852	21.88428	21.8852	0
2019-03-23 16:05:00	21.8918	21.88555	21.8918	0
2019-03-23 16:10:00	21.8851	21.88618	21.8851	0
2019-03-23 16:15:00	21.8791	21.88551	21.8791	0
2019-03-23 16:20:00	21.8861	21.88623	21.8861	0
2019-03-23 16:25:00	21.887	21.88701	21.887	0
2019-03-23 16:30:00	21.8796	21.88641	21.8796	0
2019-03-23 16:35:00	21.8865	21.8858	21.8865	0
2019-03-23 16:40:00	21.8926	21.88584	21.8926	0
2019-03-23 16:45:00	21.8862	21.88592	21.8862	0
2019-03-23 16:50:00	21.8924	21.88664	21.8924	0
2019-03-23 16:55:00	21.8934	21.8868	21.8934	0
2019-03-23 17:00:00	21.8867	21.88696	21.8867	0
2019-03-23 17:05:00	21.8927	21.88832	21.8927	0
2019-03-23 17:10:00	21.8923	21.88894	21.8923	0
2019-03-23 17:15:00	21.8854	21.88878	21.8854	0
2019-03-23 17:20:00	21.8853	21.88935	21.8853	0
2019-03-23 17:25:00	21.8925	21.88995	21.8925	0
2019-03-23 17:30:00	21.8855	21.88924	21.8855	0
2019-03-23 17:35:00	21.8853	21.88915	21.8853	0
2019-03-23 17:40:00	21.8919	21.8891	21.8919	0
2019-03-23 17:45:00	21.8864	21.8884	21.8864	0
2019-03-23 17:50:00	21.8931	21.88904	21.8931	0
2019-03-23 17:55:00	21.8933	21.8891	21.8933	0
2019-03-23 18:00:00	21.8933	21.8892	21.8933	0
2019-03-23 18:05:00	21.8868	21.88934	21.8868	0
2019-03-23 18:10:00	21.8941	21.89022	21.8941	0
2019-03-23 18:15:00	21.8938	21.89035	21.8938	0
2019-03-23 18:20:00	21.8943	21.89123	21.8943	0
2019-03-23 18:25:00	21.8947	21.89217	21.8947	0
2019-03-23 18:30:00	21.8949	21.89247	21.8949	0
2019-03-23 18:35:00	21.8876	21.89259	21.8876	0
2019-03-23 18:40:00	21.8947	21.89275	21.8947	0
2019-03-23 18:45:00	21.8943	21.89285	21.8943	0
2019-03-23 18:50:00	21.8872	21.89224	21.8872	0
2019-03-23 18:55:00	21.8872	21.89228	21.8872	0
2019-03-23 19:00:00	21.8943	21.8923	21.8943	0
2019-03-23 19:05:00	21.8867	21.89159	21.8867	0
2019-03-23 19:10:00	21.8874	21.8909	21.8874	0
2019-03-23 19:15:00	21.8932	21.89075	21.8932	0
2019-03-23 19:20:00	21.8859	21.88985	21.8859	0
2019-03-23 19:25:00	21.8789	21.88898	21.8789	0
2019-03-23 19:30:00	21.8928	21.88879	21.8928	0
2019-03-23 19:35:00	21.8863	21.88799	21.8863	0
2019-03-23 19:40:00	21.8791	21.88718	21.8791	0
2019-03-23 19:45:00	21.8855	21.88701	21.8855	0
2019-03-23 19:50:00	21.892	21.88678	21.892	0
2019-03-23 19:55:00	21.8791	21.88602	21.8791	0
2019-03-23 20:00:00	21.8795	21.88523	21.8795	0
2019-03-23 20:05:00	21.8857	21.88448	21.8857	0
2019-03-23 20:10:00	21.8801	21.8839	21.8801	0
2019-03-23 20:15:00	21.8802	21.88403	21.8802	0
2019-03-23 20:20:00	21.8862	21.88337	21.8862	0
2019-03-23 20:25:00	21.8797	21.88271	21.8797	0
2019-03-23 20:30:00	21.8858	21.88338	21.8858	0
2019-03-23 20:35:00	21.8862	21.88345	21.8862	0
2019-03-23 20:40:00	21.8263	21.87688	21.8263	0
2019-03-23 20:45:00	21.8464	21.87361	21.8464	0
2019-03-23 20:50:00	21.86	21.87166	21.86	0
2019-03-23 20:55:00	21.8601	21.8691	21.8601	0
2019-03-23 21:00:00	21.8534	21.86643	21.8534	0
2019-03-23 21:05:00	21.8533	21.86374	21.8533	0
2019-03-23 21:10:00	21.8594	21.86106	21.8594	0
2019-03-23 21:15:00	21.859	21.85899	21.859	0
2019-03-23 21:20:00	21.8595	21.85636	21.8595	0
2019-03-23 21:25:00	21.8657	21.85431	21.8657	0
2019-03-23 21:30:00	21.8654	21.85822	21.8654	0
2019-03-23 21:35:00	21.8592	21.8595	21.8592	0
2019-03-23 21:40:00	21.8589	21.85939	21.8589	0
2019-03-23 21:45:00	21.8653	21.85991	21.8653	0
2019-03-23 21:50:00	21.8585	21.86042	21.8585	0
2019-03-23 21:55:00	21.859	21.86099	21.859	0
2019-03-23 22:00:00	21.8654	21.86159	21.8654	0
2019-03-23 22:05:00	21.8586	21.86155	21.8586	0
2019-03-23 22:10:00	21.8585	21.86145	21.8585	0
2019-03-23 22:15:00	21.8651	21.86139	21.8651	0
2019-03-23 22:20:00	21.8584	21.86069	21.8584	0
2019-03-23 22:25:00	21.8583	21.8606	21.8583	0
2019-03-23 22:30:00	21.865	21.86121	21.865	0
2019-03-23 22:35:00	21.8583	21.86051	21.8583	0
2019-03-23 22:40:00	21.8516	21.85982	21.8516	0
2019-03-23 22:45:00	21.8583	21.85975	21.8583	0
2019-03-23 22:50:00	21.865	21.85971	21.865	0
2019-03-23 22:55:00	21.8596	21.85981	21.8596	0
2019-03-23 23:00:00	21.853	21.85926	21.853	0
2019-03-23 23:05:00	21.8525	21.858	21.8525	0
2019-03-23 23:10:00	21.8589	21.85805	21.8589	0
2019-03-23 23:15:00	21.852	21.85742	21.852	0
2019-03-23 23:20:00	21.8518	21.8561	21.8518	0
2019-03-23 23:25:00	21.8584	21.85611	21.8584	0
2019-03-23 23:30:00	21.8523	21.85618	21.8523	0
2019-03-23 23:35:00	21.8528	21.85563	21.8528	0
2019-03-23 23:40:00	21.8524	21.85437	21.8524	0
2019-03-23 23:45:00	21.8521	21.85362	21.8521	0
2019-03-23 23:50:00	21.8452	21.85284	21.8452	0
2019-03-23 23:55:00	21.8457	21.85216	21.8457	0
2019-03-24 00:00:00	21.8528	21.85155	21.8528	0
2019-03-24 00:05:00	21.8524	21.85159	21.8524	0
2019-03-24 00:10:00	21.846	21.85101	21.846	0
2019-03-24 00:15:00	21.8529	21.85046	21.8529	0
2019-03-24 00:20:00	21.8458	21.84981	21.8458	0
2019-03-24 00:25:00	21.8461	21.84914	21.8461	0
2019-03-24 00:30:00	21.8536	21.84926	21.8536	0
2019-03-24 00:35:00	21.8529	21.84934	21.8529	0
2019-03-24 00:40:00	21.8465	21.84947	21.8465	0
2019-03-24 00:45:00	21.8393	21.84883	21.8393	0
2019-03-24 00:50:00	21.8456	21.84811	21.8456	0
2019-03-24 00:55:00	21.8453	21.8474	21.8453	0
2019-03-24 01:00:00	21.8385	21.84665	21.8385	0
2019-03-24 01:05:00	21.8451	21.84587	21.8451	0
2019-03-24 01:10:00	21.8451	21.8458	21.8451	0
2019-03-24 01:15:00	21.8383	21.84502	21.8383	0
2019-03-24 01:20:00	21.8383	21.84349	21.8383	0
2019-03-24 01:25:00	21.8389	21.84209	21.8389	0
2019-03-24 01:30:00	21.8393	21.84137	21.8393	0
2019-03-24 01:35:00	21.8389	21.84133	21.8389	0
2019-03-24 01:40:00	21.8394	21.84071	21.8394	0
2019-03-24 01:45:00	21.8397	21.84015	21.8397	0
2019-03-24 01:50:00	21.8331	21.83961	21.8331	0
2019-03-24 01:55:00	21.8326	21.83836	21.8326	0
2019-03-24 02:00:00	21.8328	21.83713	21.8328	0
2019-03-24 02:05:00	21.8404	21.83734	21.8404	0
2019-03-24 02:10:00	21.8329	21.8368	21.8329	0
2019-03-24 02:15:00	21.8271	21.83562	21.8271	0
2019-03-24 02:20:00	21.8336	21.83505	21.8336	0
2019-03-24 02:25:00	21.8329	21.83445	21.8329	0
2019-03-24 02:30:00	21.8324	21.83375	21.8324	0
2019-03-24 02:35:00	21.8321	21.83299	21.8321	0
2019-03-24 02:40:00	21.8386	21.83354	21.8386	0
2019-03-24 02:45:00	21.8251	21.83279	21.8251	0
2019-03-24 02:50:00	21.8257	21.83208	21.8257	0
2019-03-24 02:55:00	21.8261	21.83065	21.8261	0
2019-03-24 03:00:00	21.8337	21.83073	21.8337	0
2019-03-24 03:05:00	21.8263	21.83065	21.8263	0
2019-03-24 03:10:00	21.8264	21.82993	21.8264	0
2019-03-24 03:15:00	21.8332	21.82996	21.8332	0
2019-03-24 03:20:00	21.826	21.82932	21.826	0
2019-03-24 03:25:00	21.8256	21.82867	21.8256	0
2019-03-24 03:30:00	21.832	21.82801	21.832	0
2019-03-24 03:35:00	21.8252	21.82802	21.8252	0
2019-03-24 03:40:00	21.8251	21.82796	21.8251	0
2019-03-24 03:45:00	21.8256	21.82791	21.8256	0
2019-03-24 03:50:00	21.8254	21.82708	21.8254	0
2019-03-24 03:55:00	21.8186	21.82631	21.8186	0
2019-03-24 04:00:00	21.8259	21.82626	21.8259	0
2019-03-24 04:05:00	21.8255	21.82549	21.8255	0
2019-03-24 04:10:00	21.8192	21.82481	21.8192	0
2019-03-24 04:15:00	21.8202	21.82427	21.8202	0
2019-03-24 04:20:00	21.8262	21.82369	21.8262	0
2019-03-24 04:25:00	21.8191	21.82308	21.8191	0
2019-03-24 04:30:00	21.8188	21.82245	21.8188	0
2019-03-24 04:35:00	21.8193	21.82182	21.8193	0
2019-03-24 04:40:00	21.8189	21.82117	21.8189	0
2019-03-24 04:45:00	21.812	21.82051	21.812	0
2019-03-24 04:50:00	21.8193	21.81985	21.8193	0
2019-03-24 04:55:00	21.8196	21.81926	21.8196	0
2019-03-24 05:00:00	21.8131	21.81865	21.8131	0
2019-03-24 05:05:00	21.8131	21.81794	21.8131	0
2019-03-24 05:10:00	21.8192	21.81724	21.8192	0
2019-03-24 05:15:00	21.8122	21.81655	21.8122	0
2019-03-24 05:20:00	21.8127	21.81594	21.8127	0
2019-03-24 05:25:00	21.819	21.81591	21.819	0
2019-03-24 05:30:00	21.8187	21.81589	21.8187	0
2019-03-24 05:35:00	21.8125	21.81594	21.8125	0
2019-03-24 05:40:00	21.8122	21.81523	21.8122	0
2019-03-24 05:45:00	21.8186	21.81513	21.8186	0
2019-03-24 05:50:00	21.8118	21.815	21.8118	0
2019-03-24 05:55:00	21.8184	21.81553	21.8184	0
2019-03-24 06:00:00	21.8117	21.81478	21.8117	0
2019-03-24 06:05:00	21.8117	21.81473	21.8117	0
2019-03-24 06:10:00	21.8116	21.81462	21.8116	0
2019-03-24 06:15:00	21.8122	21.81394	21.8122	0
2019-03-24 06:20:00	21.8133	21.8134	21.8133	0
2019-03-24 06:25:00	21.8133	21.81348	21.8133	0
2019-03-24 06:30:00	21.8133	21.81359	21.8133	0
2019-03-24 06:35:00	21.8132	21.81305	21.8132	0
2019-03-24 06:40:00	21.8127	21.81314	21.8127	0
2019-03-24 06:45:00	21.8136	21.81266	21.8136	0
2019-03-24 06:50:00	21.8136	21.81285	21.8136	0
2019-03-24 06:55:00	21.8135	21.81303	21.8135	0
2019-03-24 07:00:00	21.8134	21.81321	21.8134	0
2019-03-24 07:05:00	21.8194	21.81393	21.8194	0
2019-03-24 07:10:00	21.8131	21.81391	21.8131	0
2019-03-24 07:15:00	21.8131	21.81389	21.8131	0
2019-03-24 07:20:00	21.8205	21.81461	21.8205	0
2019-03-24 07:25:00	21.8203	21.81532	21.8203	0
2019-03-24 07:30:00	21.8129	21.81534	21.8129	0
2019-03-24 07:35:00	21.8191	21.81589	21.8191	0
2019-03-24 07:40:00	21.8261	21.81714	21.8261	0
2019-03-24 07:45:00	21.819	21.81769	21.819	0
2019-03-24 07:50:00	21.8195	21.8183	21.8195	0
2019-03-24 07:55:00	21.8257	21.81893	21.8257	0
2019-03-24 08:00:00	21.8188	21.8195	21.8188	0
2019-03-24 08:05:00	21.8193	21.82012	21.8193	0
2019-03-24 08:10:00	21.8195	21.82002	21.8195	0
2019-03-24 08:15:00	21.827	21.82069	21.827	0
2019-03-24 08:20:00	21.827	21.8221	21.827	0
2019-03-24 08:25:00	21.8263	21.82282	21.8263	0
2019-03-24 08:30:00	21.8325	21.82346	21.8325	0
2019-03-24 08:35:00	21.8255	21.82411	21.8255	0
2019-03-24 08:40:00	21.8259	21.82475	21.8259	0
2019-03-24 08:45:00	21.8261	21.82479	21.8261	0
2019-03-24 08:50:00	21.8329	21.8262	21.8329	0
2019-03-24 08:55:00	21.8331	21.82758	21.8331	0
2019-03-24 09:00:00	21.8325	21.82888	21.8325	0
2019-03-24 09:05:00	21.8389	21.83007	21.8389	0
2019-03-24 09:10:00	21.8394	21.83131	21.8394	0
2019-03-24 09:15:00	21.839	21.83258	21.839	0
2019-03-24 09:20:00	21.8393	21.83326	21.8393	0
2019-03-24 09:25:00	21.8456	21.83527	21.8456	0
2019-03-24 09:30:00	21.846	21.83728	21.846	0
2019-03-24 09:35:00	21.8456	21.83923	21.8456	0
2019-03-24 09:40:00	21.8526	21.8412	21.8526	0
2019-03-24 09:45:00	21.8456	21.84245	21.8456	0
2019-03-24 09:50:00	21.852	21.8444	21.852	0
2019-03-24 09:55:00	21.8526	21.84577	21.8526	0
2019-03-24 10:00:00	21.8528	21.84711	21.8528	0
2019-03-24 10:05:00	21.853	21.84851	21.853	0
2019-03-24 10:10:00	21.8597	21.85055	21.8597	0
2019-03-24 10:15:00	21.8525	21.85124	21.8525	0
2019-03-24 10:20:00	21.8528	21.85192	21.8528	0
2019-03-24 10:25:00	21.8596	21.85332	21.8596	0
2019-03-24 10:30:00	21.8658	21.85464	21.8658	0
2019-03-24 10:35:00	21.8594	21.85602	21.8594	0
2019-03-24 10:40:00	21.8657	21.85739	21.8657	0
2019-03-24 10:45:00	21.8661	21.85874	21.8661	0
2019-03-24 10:50:00	21.8657	21.86003	21.8657	0
2019-03-24 10:55:00	21.8668	21.86141	21.8668	0
2019-03-24 11:00:00	21.8667	21.86211	21.8667	0
2019-03-24 11:05:00	21.8666	21.86352	21.8666	0
2019-03-24 11:10:00	21.866	21.86484	21.866	0
2019-03-24 11:15:00	21.8662	21.8655	21.8662	0
2019-03-24 11:20:00	21.8724	21.86616	21.8724	0
2019-03-24 11:25:00	21.8655	21.86677	21.8655	0
2019-03-24 11:30:00	21.8653	21.86673	21.8653	0
2019-03-24 11:35:00	21.8718	21.8673	21.8718	0
2019-03-24 11:40:00	21.8718	21.86791	21.8718	0
2019-03-24 11:45:00	21.879	21.86913	21.879	0
2019-03-24 11:50:00	21.8787	21.87033	21.8787	0
2019-03-24 11:55:00	21.8719	21.87086	21.8719	0
2019-03-24 12:00:00	21.8785	21.87211	21.8785	0
2019-03-24 12:05:00	21.8797	21.87346	21.8797	0
2019-03-24 12:10:00	21.8738	21.8736	21.8738	0
2019-03-24 12:15:00	21.8803	21.87508	21.8803	0
2019-03-24 12:20:00	21.8796	21.87651	21.8796	0
2019-03-24 12:25:00	21.8724	21.87657	21.8724	0
2019-03-24 12:30:00	21.8795	21.87734	21.8795	0
2019-03-24 12:35:00	21.8863	21.87807	21.8863	0
2019-03-24 12:40:00	21.8931	21.87951	21.8931	0
2019-03-24 12:45:00	21.8859	21.88091	21.8859	0
2019-03-24 12:50:00	21.8789	21.88095	21.8789	0
2019-03-24 12:55:00	21.8793	21.88091	21.8793	0
2019-03-24 13:00:00	21.8863	21.88216	21.8863	0
2019-03-24 13:05:00	21.8858	21.88271	21.8858	0
2019-03-24 13:10:00	21.8796	21.88271	21.8796	0
2019-03-24 13:15:00	21.8864	21.88411	21.8864	0
2019-03-24 13:20:00	21.8798	21.88414	21.8798	0
2019-03-24 13:25:00	21.8798	21.88349	21.8798	0
2019-03-24 13:30:00	21.8793	21.88211	21.8793	0
2019-03-24 13:35:00	21.8922	21.88274	21.8922	0
2019-03-24 13:40:00	21.8787	21.88272	21.8787	0
2019-03-24 13:45:00	21.8859	21.88338	21.8859	0
2019-03-24 13:50:00	21.893	21.88405	21.893	0
2019-03-24 13:55:00	21.8792	21.88339	21.8792	0
2019-03-24 14:00:00	21.8788	21.88331	21.8788	0
2019-03-24 14:05:00	21.8859	21.88326	21.8859	0
2019-03-24 14:10:00	21.8863	21.88391	21.8863	0
2019-03-24 14:15:00	21.8858	21.88451	21.8858	0
2019-03-24 14:20:00	21.8935	21.88593	21.8935	0
2019-03-24 14:25:00	21.8862	21.88533	21.8862	0
2019-03-24 14:30:00	21.8857	21.88603	21.8857	0
2019-03-24 14:35:00	21.8921	21.88665	21.8921	0
2019-03-24 14:40:00	21.8866	21.88601	21.8866	0
2019-03-24 14:45:00	21.8793	21.88602	21.8793	0
2019-03-24 14:50:00	21.8856	21.8867	21.8856	0
2019-03-24 14:55:00	21.892	21.88731	21.892	0
2019-03-24 15:00:00	21.8858	21.88726	21.8858	0
2019-03-24 15:05:00	21.8928	21.88796	21.8928	0
2019-03-24 15:10:00	21.8923	21.88784	21.8923	0
2019-03-24 15:15:00	21.886	21.88782	21.886	0
2019-03-24 15:20:00	21.8923	21.88848	21.8923	0
2019-03-24 15:25:00	21.892	21.88847	21.892	0
2019-03-24 15:30:00	21.8925	21.88906	21.8925	0
2019-03-24 15:35:00	21.8922	21.89035	21.8922	0
2019-03-24 15:40:00	21.892	21.89099	21.892	0
2019-03-24 15:45:00	21.8919	21.89098	21.8919	0
2019-03-24 15:50:00	21.8857	21.89097	21.8857	0
2019-03-24 15:55:00	21.8921	21.8909	21.8921	0
2019-03-24 16:00:00	21.8986	21.89153	21.8986	0
2019-03-24 16:05:00	21.8931	21.89224	21.8931	0
2019-03-24 16:10:00	21.8932	21.89233	21.8932	0
2019-03-24 16:15:00	21.8932	21.89245	21.8932	0
2019-03-24 16:20:00	21.8926	21.89246	21.8926	0
2019-03-24 16:25:00	21.8856	21.8918	21.8856	0
2019-03-24 16:30:00	21.8994	21.89254	21.8994	0
2019-03-24 16:35:00	21.8937	21.89272	21.8937	0
2019-03-24 16:40:00	21.8929	21.89344	21.8929	0
2019-03-24 16:45:00	21.9004	21.89427	21.9004	0
2019-03-24 16:50:00	21.893	21.89371	21.893	0
2019-03-24 16:55:00	21.8931	21.89371	21.8931	0
2019-03-24 17:00:00	21.8931	21.8937	21.8931	0
2019-03-24 17:05:00	21.8993	21.89431	21.8993	0
2019-03-24 17:10:00	21.8928	21.89433	21.8928	0
2019-03-24 17:15:00	21.8924	21.89501	21.8924	0
2019-03-24 17:20:00	21.8927	21.89434	21.8927	0
2019-03-24 17:25:00	21.8923	21.8942	21.8923	0
2019-03-24 17:30:00	21.8921	21.89412	21.8921	0
2019-03-24 17:35:00	21.8919	21.89327	21.8919	0
2019-03-24 17:40:00	21.8925	21.89322	21.8925	0
2019-03-24 17:45:00	21.8922	21.89313	21.8922	0
2019-03-24 17:50:00	21.892	21.89302	21.892	0
2019-03-24 17:55:00	21.8518	21.88827	21.8518	0
2019-03-24 18:00:00	21.8657	21.88556	21.8657	0
2019-03-24 18:05:00	21.8795	21.88427	21.8795	0
2019-03-24 18:10:00	21.8724	21.88224	21.8724	0
2019-03-24 18:15:00	21.8727	21.88028	21.8727	0
2019-03-24 18:20:00	21.879	21.87897	21.879	0
2019-03-24 18:25:00	21.8787	21.87765	21.8787	0
2019-03-24 18:30:00	21.8725	21.87565	21.8725	0
2019-03-24 18:35:00	21.8796	21.87439	21.8796	0
2019-03-24 18:40:00	21.8791	21.8731	21.8791	0
2019-03-24 18:45:00	21.8729	21.87521	21.8729	0
2019-03-24 18:50:00	21.8797	21.87661	21.8797	0
2019-03-24 18:55:00	21.8805	21.87671	21.8805	0
2019-03-24 19:00:00	21.8797	21.87744	21.8797	0
2019-03-24 19:05:00	21.8799	21.87816	21.8799	0
2019-03-24 19:10:00	21.8793	21.87819	21.8793	0
2019-03-24 19:15:00	21.8795	21.87827	21.8795	0
2019-03-24 19:20:00	21.8791	21.87893	21.8791	0
2019-03-24 19:25:00	21.8794	21.87891	21.8794	0
2019-03-24 19:30:00	21.8723	21.87823	21.8723	0
2019-03-24 19:35:00	21.8787	21.87881	21.8787	0
2019-03-24 19:40:00	21.8786	21.8787	21.8786	0
2019-03-24 19:45:00	21.8718	21.87783	21.8718	0
2019-03-24 19:50:00	21.8784	21.8777	21.8784	0
2019-03-24 19:55:00	21.8784	21.87755	21.8784	0
2019-03-24 20:00:00	21.8724	21.87686	21.8724	0
2019-03-24 20:05:00	21.8721	21.87612	21.8721	0
2019-03-24 20:10:00	21.8786	21.87607	21.8786	0
2019-03-24 20:15:00	21.8718	21.87531	21.8718	0
2019-03-24 20:20:00	21.8731	21.87539	21.8731	0
2019-03-24 20:25:00	21.8792	21.87544	21.8792	0
2019-03-24 20:30:00	21.8722	21.8748	21.8722	0
2019-03-24 20:35:00	21.8666	21.87428	21.8666	0
2019-03-24 20:40:00	21.8727	21.87371	21.8727	0
2019-03-24 20:45:00	21.8656	21.87243	21.8656	0
2019-03-24 20:50:00	21.8654	21.87173	21.8654	0
2019-03-24 20:55:00	21.866	21.87112	21.866	0
2019-03-24 21:00:00	21.8723	21.87049	21.8723	0
2019-03-24 21:05:00	21.866	21.86991	21.866	0
2019-03-24 21:10:00	21.8656	21.86916	21.8656	0
2019-03-24 21:15:00	21.8728	21.86852	21.8728	0
2019-03-24 21:20:00	21.859	21.8672	21.859	0
2019-03-24 21:25:00	21.8654	21.86708	21.8654	0
2019-03-24 21:30:00	21.8658	21.86639	21.8658	0
2019-03-24 21:35:00	21.8661	21.86644	21.8661	0
2019-03-24 21:40:00	21.8603	21.86593	21.8603	0
2019-03-24 21:45:00	21.8668	21.86601	21.8668	0
2019-03-24 21:50:00	21.8667	21.86545	21.8667	0
2019-03-24 21:55:00	21.8602	21.86487	21.8602	0
2019-03-24 22:00:00	21.8534	21.86365	21.8534	0
2019-03-24 22:05:00	21.8667	21.86304	21.8667	0
2019-03-24 22:10:00	21.8594	21.86308	21.8594	0
2019-03-24 22:15:00	21.8523	21.86177	21.8523	0
2019-03-24 22:20:00	21.8654	21.86173	21.8654	0
2019-03-24 22:25:00	21.8591	21.86103	21.8591	0
2019-03-24 22:30:00	21.8527	21.86027	21.8527	0
2019-03-24 22:35:00	21.8597	21.85956	21.8597	0
2019-03-24 22:40:00	21.8592	21.85881	21.8592	0
2019-03-24 22:45:00	21.8522	21.85801	21.8522	0
2019-03-24 22:50:00	21.852	21.85787	21.852	0
2019-03-24 22:55:00	21.8592	21.85712	21.8592	0
2019-03-24 23:00:00	21.8522	21.8564	21.8522	0
2019-03-24 23:05:00	21.8654	21.85771	21.8654	0
2019-03-24 23:10:00	21.8591	21.85708	21.8591	0
2019-03-24 23:15:00	21.8588	21.85705	21.8588	0
2019-03-24 23:20:00	21.8653	21.85831	21.8653	0
2019-03-24 23:25:00	21.8585	21.85819	21.8585	0
2019-03-24 23:30:00	21.8531	21.85758	21.8531	0
2019-03-24 23:35:00	21.8659	21.85895	21.8659	0
2019-03-24 23:40:00	21.8596	21.85971	21.8596	0
2019-03-24 23:45:00	21.8538	21.85917	21.8538	0
2019-03-24 23:50:00	21.8669	21.86064	21.8669	0
2019-03-24 23:55:00	21.8601	21.86011	21.8601	0
2019-03-25 00:00:00	21.8535	21.85955	21.8535	0
2019-03-25 00:05:00	21.8534	21.85901	21.8534	0
2019-03-25 00:10:00	21.8667	21.85915	21.8667	0
2019-03-25 00:15:00	21.854	21.8587	21.854	0
2019-03-25 00:20:00	21.8598	21.85937	21.8598	0
2019-03-25 00:25:00	21.8593	21.85871	21.8593	0
2019-03-25 00:30:00	21.8536	21.85811	21.8536	0
2019-03-25 00:35:00	21.8601	21.85874	21.8601	0
2019-03-25 00:40:00	21.86	21.85805	21.86	0
2019-03-25 00:45:00	21.8594	21.85798	21.8594	0
2019-03-25 00:50:00	21.8523	21.85786	21.8523	0
2019-03-25 00:55:00	21.8587	21.85839	21.8587	0
2019-03-25 01:00:00	21.8519	21.85691	21.8519	0
2019-03-25 01:05:00	21.8524	21.85675	21.8524	0
2019-03-25 01:10:00	21.8588	21.85665	21.8588	0
2019-03-25 01:15:00	21.8592	21.85664	21.8592	0
2019-03-25 01:20:00	21.8529	21.85657	21.8529	0
2019-03-25 01:25:00	21.8597	21.85653	21.8597	0
2019-03-25 01:30:00	21.8592	21.85645	21.8592	0
2019-03-25 01:35:00	21.8522	21.85573	21.8522	0
2019-03-25 01:40:00	21.8587	21.85637	21.8587	0
2019-03-25 01:45:00	21.8591	21.85641	21.8591	0
2019-03-25 01:50:00	21.8527	21.85649	21.8527	0
2019-03-25 01:55:00	21.8523	21.85648	21.8523	0
2019-03-25 02:00:00	21.8587	21.85647	21.8587	0
2019-03-25 02:05:00	21.8519	21.85574	21.8519	0
2019-03-25 02:10:00	21.8525	21.8557	21.8525	0
2019-03-25 02:15:00	21.8528	21.85501	21.8528	0
2019-03-25 02:20:00	21.8529	21.85438	21.8529	0
2019-03-25 02:25:00	21.8525	21.85441	21.8525	0
2019-03-25 02:30:00	21.8527	21.85381	21.8527	0
2019-03-25 02:35:00	21.8523	21.85313	21.8523	0
2019-03-25 02:40:00	21.8534	21.8532	21.8534	0
2019-03-25 02:45:00	21.8527	21.85324	21.8527	0
2019-03-25 02:50:00	21.8523	21.8526	21.8523	0
2019-03-25 02:55:00	21.8521	21.85262	21.8521	0
2019-03-25 03:00:00	21.8519	21.85256	21.8519	0
2019-03-25 03:05:00	21.8518	21.85246	21.8518	0
2019-03-25 03:10:00	21.8517	21.85234	21.8517	0
2019-03-25 03:15:00	21.8517	21.85226	21.8517	0
2019-03-25 03:20:00	21.8517	21.85216	21.8517	0
2019-03-25 03:25:00	21.8516	21.85209	21.8516	0
2019-03-25 03:30:00	21.8516	21.85191	21.8516	0
2019-03-25 03:35:00	21.8516	21.8518	21.8516	0
2019-03-25 03:40:00	21.8516	21.85173	21.8516	0
2019-03-25 03:45:00	21.8522	21.85174	21.8522	0
2019-03-25 03:50:00	21.8459	21.85114	21.8459	0
2019-03-25 03:55:00	21.8522	21.85118	21.8522	0
2019-03-25 04:00:00	21.852	21.85121	21.852	0
2019-03-25 04:05:00	21.8532	21.85136	21.8532	0
2019-03-25 04:10:00	21.8459	21.85078	21.8459	0
2019-03-25 04:15:00	21.853	21.85092	21.853	0
2019-03-25 04:20:00	21.8532	21.85108	21.8532	0
2019-03-25 04:25:00	21.8406	21.84998	21.8406	0
2019-03-25 04:30:00	21.8531	21.85013	21.8531	0
2019-03-25 04:35:00	21.8465	21.84956	21.8465	0
2019-03-25 04:40:00	21.8465	21.84962	21.8465	0
2019-03-25 04:45:00	21.8467	21.84907	21.8467	0
2019-03-25 04:50:00	21.8468	21.84855	21.8468	0
2019-03-25 04:55:00	21.8402	21.84725	21.8402	0
2019-03-25 05:00:00	21.8334	21.846	21.8334	0
2019-03-25 05:05:00	21.8274	21.84344	21.8274	0
2019-03-25 05:10:00	21.8345	21.84157	21.8345	0
2019-03-25 05:15:00	21.8342	21.84093	21.8342	0
2019-03-25 05:20:00	21.8406	21.83968	21.8406	0
2019-03-25 05:25:00	21.8398	21.83901	21.8398	0
2019-03-25 05:30:00	21.8333	21.83769	21.8333	0
2019-03-25 05:35:00	21.8327	21.83629	21.8327	0
2019-03-25 05:40:00	21.839	21.83551	21.839	0
2019-03-25 05:45:00	21.826	21.83409	21.826	0
2019-03-25 05:50:00	21.8336	21.83411	21.8336	0
2019-03-25 05:55:00	21.8395	21.83532	21.8395	0
2019-03-25 06:00:00	21.8331	21.83518	21.8331	0
2019-03-25 06:05:00	21.8259	21.83435	21.8259	0
2019-03-25 06:10:00	21.8322	21.83351	21.8322	0
2019-03-25 06:15:00	21.832	21.83273	21.832	0
2019-03-25 06:20:00	21.8259	21.83199	21.8259	0
2019-03-25 06:25:00	21.8389	21.83261	21.8389	0
2019-03-25 06:30:00	21.8393	21.83264	21.8393	0
2019-03-25 06:35:00	21.8395	21.83399	21.8395	0
2019-03-25 06:40:00	21.833	21.83393	21.833	0
2019-03-25 06:45:00	21.8331	21.83329	21.8331	0
2019-03-25 06:50:00	21.8392	21.8339	21.8392	0
2019-03-25 06:55:00	21.8461	21.83592	21.8461	0
2019-03-25 07:00:00	21.8531	21.83801	21.8531	0
2019-03-25 07:05:00	21.8531	21.84012	21.8531	0
2019-03-25 07:10:00	21.8593	21.84346	21.8593	0
2019-03-25 07:15:00	21.8663	21.8462	21.8663	0
2019-03-25 07:20:00	21.8597	21.84824	21.8597	0
2019-03-25 07:25:00	21.8659	21.85088	21.8659	0
2019-03-25 07:30:00	21.8722	21.8548	21.8722	0
2019-03-25 07:35:00	21.872	21.85869	21.872	0
2019-03-25 07:40:00	21.8798	21.86275	21.8798	0
2019-03-25 07:45:00	21.8793	21.86607	21.8793	0
2019-03-25 07:50:00	21.893	21.87006	21.893	0
2019-03-25 07:55:00	21.8925	21.874	21.8925	0
2019-03-25 08:00:00	21.8861	21.87668	21.8861	0
2019-03-25 08:05:00	21.8929	21.87934	21.8929	0
2019-03-25 08:10:00	21.8997	21.88334	21.8997	0
2019-03-25 08:15:00	21.8931	21.88606	21.8931	0
2019-03-25 08:20:00	21.8998	21.88882	21.8998	0
2019-03-25 08:25:00	21.9132	21.89294	21.9132	0
2019-03-25 08:30:00	21.906	21.89556	21.906	0
2019-03-25 08:35:00	21.9123	21.89886	21.9123	0
2019-03-25 08:40:00	21.9193	21.90149	21.9193	0
2019-03-25 08:45:00	21.9195	21.90419	21.9195	0
2019-03-25 08:50:00	21.9191	21.90749	21.9191	0
2019-03-25 08:55:00	21.9329	21.91149	21.9329	0
2019-03-25 09:00:00	21.9324	21.91476	21.9324	0
2019-03-25 09:05:00	21.9327	21.91872	21.9327	0
2019-03-25 09:10:00	21.9462	21.92336	21.9462	0
2019-03-25 09:15:00	21.9391	21.92595	21.9391	0
2019-03-25 09:20:00	21.9461	21.92996	21.9461	0
2019-03-25 09:25:00	21.947	21.93343	21.947	0
2019-03-25 09:30:00	21.9463	21.93613	21.9463	0
2019-03-25 09:35:00	21.9464	21.93882	21.9464	0
2019-03-25 09:40:00	21.8925	21.93616	21.8925	0
2019-03-25 09:45:00	21.7988	21.92275	21.7988	0
2019-03-25 09:50:00	21.752	21.90471	21.752	0
2019-03-25 09:55:00	21.7185	21.88329	21.7185	0
2019-03-25 10:00:00	21.6984	21.85851	21.6984	0
2019-03-25 10:05:00	21.6857	21.83317	21.6857	0
2019-03-25 10:10:00	21.6795	21.80651	21.6795	0
2019-03-25 10:15:00	21.707	21.78251	21.707	0
2019-03-25 10:20:00	21.7469	21.76257	21.7469	0
2019-03-25 10:25:00	21.7728	21.74521	21.7728	0
2019-03-25 10:30:00	21.7996	21.73592	21.7996	0
2019-03-25 10:35:00	21.8266	21.7387	21.8266	0
2019-03-25 10:40:00	21.8393	21.74743	21.8393	0
2019-03-25 10:45:00	21.7662	21.7522	21.7662	0
2019-03-25 10:50:00	21.7924	21.7616	21.7924	0
2019-03-25 10:55:00	21.8262	21.77565	21.8262	0
2019-03-25 11:00:00	21.8196	21.78966	21.8196	0
2019-03-25 11:05:00	21.7858	21.79754	21.7858	0
2019-03-25 11:10:00	21.7461	21.79746	21.7461	0
2019-03-25 11:15:00	21.7597	21.79615	21.7597	0
2019-03-25 11:20:00	21.7866	21.79485	21.7866	0
2019-03-25 11:25:00	21.8201	21.7942	21.8201	0
2019-03-25 11:30:00	21.8341	21.79368	21.8341	0
2019-03-25 11:35:00	21.8398	21.80104	21.8398	0
2019-03-25 11:40:00	21.8526	21.80706	21.8526	0
2019-03-25 11:45:00	21.8523	21.80967	21.8523	0
2019-03-25 11:50:00	21.8526	21.81297	21.8526	0
2019-03-25 11:55:00	21.8662	21.82101	21.8662	0
2019-03-25 12:00:00	21.8665	21.83305	21.8665	0
2019-03-25 12:05:00	21.7859	21.83567	21.7859	0
2019-03-25 12:10:00	21.813	21.83831	21.813	0
2019-03-25 12:15:00	21.8464	21.84094	21.8464	0
2019-03-25 12:20:00	21.8133	21.83886	21.8133	0
2019-03-25 12:25:00	21.74	21.82888	21.74	0
2019-03-25 12:30:00	21.794	21.82302	21.794	0
2019-03-25 12:35:00	21.8198	21.81977	21.8198	0
2019-03-25 12:40:00	21.8259	21.8171	21.8259	0
2019-03-25 12:45:00	21.8402	21.8145	21.8402	0
2019-03-25 12:50:00	21.8534	21.81319	21.8534	0
2019-03-25 12:55:00	21.8541	21.82001	21.8541	0
2019-03-25 13:00:00	21.8665	21.82536	21.8665	0
2019-03-25 13:05:00	21.8732	21.82804	21.8732	0
2019-03-25 13:10:00	21.8526	21.83197	21.8526	0
2019-03-25 13:15:00	21.7856	21.83653	21.7856	0
2019-03-25 13:20:00	21.732	21.83033	21.732	0
2019-03-25 13:25:00	21.6926	21.81761	21.6926	0
2019-03-25 13:30:00	21.6661	21.80163	21.6661	0
2019-03-25 13:35:00	21.6657	21.78418	21.6657	0
2019-03-25 13:40:00	21.6667	21.76551	21.6667	0
2019-03-25 13:45:00	21.64	21.7441	21.64	0
2019-03-25 13:50:00	21.6267	21.72012	21.6267	0
2019-03-25 13:55:00	21.66	21.6988	21.66	0
2019-03-25 14:00:00	21.654	21.67894	21.654	0
2019-03-25 14:05:00	21.647	21.66508	21.647	0
2019-03-25 14:10:00	21.6396	21.65584	21.6396	0
2019-03-25 14:15:00	21.6191	21.64849	21.6191	0
2019-03-25 14:20:00	21.5867	21.64055	21.5867	0
2019-03-25 14:25:00	21.5601	21.62999	21.5601	0
2019-03-25 14:30:00	21.5394	21.61726	21.5394	0
2019-03-25 14:35:00	21.5336	21.60662	21.5336	0
2019-03-25 14:40:00	21.5334	21.59729	21.5334	0
2019-03-25 14:45:00	21.5061	21.5819	21.5061	0
2019-03-25 14:50:00	21.587	21.5752	21.587	0
2019-03-25 14:55:00	21.6468	21.57518	21.6468	0
2019-03-25 15:00:00	21.6874	21.57996	21.6874	0
2019-03-25 15:05:00	21.7199	21.59004	21.7199	0
2019-03-25 15:10:00	21.746	21.60597	21.746	0
2019-03-25 15:15:00	21.7589	21.62585	21.7589	0
2019-03-25 15:20:00	21.7733	21.64924	21.7733	0
2019-03-25 15:25:00	21.7873	21.67461	21.7873	0
2019-03-25 15:30:00	21.8004	21.70131	21.8004	0
2019-03-25 15:35:00	21.7996	21.73066	21.7996	0
2019-03-25 15:40:00	21.8191	21.75387	21.8191	0
2019-03-25 15:45:00	21.8255	21.77174	21.8255	0
2019-03-25 15:50:00	21.8253	21.78553	21.8253	0
2019-03-25 15:55:00	21.8391	21.79745	21.8391	0
2019-03-25 16:00:00	21.8529	21.80814	21.8529	0
2019-03-25 16:05:00	21.853	21.81755	21.853	0
2019-03-25 16:10:00	21.8592	21.82614	21.8592	0
2019-03-25 16:15:00	21.8661	21.83402	21.8661	0
2019-03-25 16:20:00	21.879	21.84188	21.879	0
2019-03-25 16:25:00	21.8793	21.84985	21.8793	0
2019-03-25 16:30:00	21.8795	21.85589	21.8795	0
2019-03-25 16:35:00	21.8858	21.86192	21.8858	0
2019-03-25 16:40:00	21.8855	21.86794	21.8855	0
2019-03-25 16:45:00	21.892	21.87323	21.892	0
2019-03-25 16:50:00	21.8985	21.87779	21.8985	0
2019-03-25 16:55:00	21.8984	21.88233	21.8984	0
2019-03-25 17:00:00	21.8923	21.88564	21.8923	0
2019-03-25 17:05:00	21.8987	21.8889	21.8987	0
2019-03-25 17:10:00	21.9066	21.89166	21.9066	0
2019-03-25 17:15:00	21.906	21.89433	21.906	0
2019-03-25 17:20:00	21.9056	21.89694	21.9056	0
2019-03-25 17:25:00	21.912	21.89956	21.912	0
2019-03-25 17:30:00	21.9059	21.9016	21.9059	0
2019-03-25 17:35:00	21.9056	21.90296	21.9056	0
2019-03-25 17:40:00	21.9061	21.90372	21.9061	0
2019-03-25 17:45:00	21.9137	21.90525	21.9137	0
2019-03-25 17:50:00	21.9129	21.90731	21.9129	0
2019-03-25 17:55:00	21.9131	21.90875	21.9131	0
2019-03-25 18:00:00	21.9205	21.91014	21.9205	0
2019-03-25 18:05:00	21.9144	21.91098	21.9144	0
2019-03-25 18:10:00	21.9067	21.91109	21.9067	0
2019-03-25 18:15:00	21.9068	21.91057	21.9068	0
2019-03-25 18:20:00	21.9134	21.91132	21.9134	0
2019-03-25 18:25:00	21.9067	21.91143	21.9067	0
2019-03-25 18:30:00	21.9074	21.91156	21.9074	0
2019-03-25 18:35:00	21.9071	21.9109	21.9071	0
2019-03-25 18:40:00	21.9069	21.9103	21.9069	0
2019-03-25 18:45:00	21.9062	21.90961	21.9062	0
2019-03-25 18:50:00	21.9063	21.90819	21.9063	0
2019-03-25 18:55:00	21.9125	21.908	21.9125	0
2019-03-25 19:00:00	21.9055	21.90788	21.9055	0
2019-03-25 19:05:00	21.9053	21.90773	21.9053	0
2019-03-25 19:10:00	21.9059	21.90698	21.9059	0
2019-03-25 19:15:00	21.8996	21.90627	21.8996	0
2019-03-25 19:20:00	21.9058	21.90611	21.9058	0
2019-03-25 19:25:00	21.9055	21.90595	21.9055	0
2019-03-25 19:30:00	21.9	21.90526	21.9	0
2019-03-25 19:35:00	21.8927	21.90391	21.8927	0
2019-03-25 19:40:00	21.899	21.90318	21.899	0
2019-03-25 19:45:00	21.8995	21.90188	21.8995	0
2019-03-25 19:50:00	21.899	21.90123	21.899	0
2019-03-25 19:55:00	21.9001	21.90071	21.9001	0
2019-03-25 20:00:00	21.8928	21.8994	21.8928	0
2019-03-25 20:05:00	21.8924	21.89868	21.8924	0
2019-03-25 20:10:00	21.8993	21.89803	21.8993	0
2019-03-25 20:15:00	21.8923	21.89671	21.8923	0
2019-03-25 20:20:00	21.8854	21.89525	21.8854	0
2019-03-25 20:25:00	21.8925	21.89523	21.8925	0
2019-03-25 20:30:00	21.8861	21.89394	21.8861	0
2019-03-25 20:35:00	21.8864	21.89263	21.8864	0
2019-03-25 20:40:00	21.8859	21.89132	21.8859	0
2019-03-25 20:45:00	21.8856	21.88987	21.8856	0
2019-03-25 20:50:00	21.88	21.88859	21.88	0
2019-03-25 20:55:00	21.8866	21.88801	21.8866	0
2019-03-25 21:00:00	21.8873	21.88681	21.8873	0
2019-03-25 21:05:00	21.8805	21.88563	21.8805	0
2019-03-25 21:10:00	21.881	21.88519	21.881	0
2019-03-25 21:15:00	21.8867	21.88461	21.8867	0
2019-03-25 21:20:00	21.8801	21.88401	21.8801	0
2019-03-25 21:25:00	21.8795	21.88332	21.8795	0
2019-03-25 21:30:00	21.8857	21.8833	21.8857	0
2019-03-25 21:35:00	21.8795	21.88269	21.8795	0
2019-03-25 21:40:00	21.8857	21.88326	21.8857	0
2019-03-25 21:45:00	21.8855	21.88315	21.8855	0
2019-03-25 21:50:00	21.8786	21.88228	21.8786	0
2019-03-25 21:55:00	21.8791	21.88214	21.8791	0
2019-03-25 22:00:00	21.8801	21.88205	21.8801	0
2019-03-25 22:05:00	21.88	21.88138	21.88	0
2019-03-25 22:10:00	21.88	21.88137	21.88	0
2019-03-25 22:15:00	21.8794	21.88136	21.8794	0
2019-03-25 22:20:00	21.879	21.88069	21.879	0
2019-03-25 22:25:00	21.88	21.88074	21.88	0
2019-03-25 22:30:00	21.8801	21.88018	21.8801	0
2019-03-25 22:35:00	21.8801	21.87964	21.8801	0
2019-03-25 22:40:00	21.8801	21.87979	21.8801	0
2019-03-25 22:45:00	21.8802	21.8799	21.8802	0
2019-03-25 22:50:00	21.8802	21.87991	21.8802	0
2019-03-25 22:55:00	21.8801	21.87992	21.8801	0
2019-03-25 23:00:00	21.8795	21.87987	21.8795	0
2019-03-25 23:05:00	21.8796	21.87989	21.8796	0
2019-03-25 23:10:00	21.8725	21.87924	21.8725	0
2019-03-25 23:15:00	21.8735	21.87859	21.8735	0
2019-03-25 23:20:00	21.8795	21.87853	21.8795	0
2019-03-25 23:25:00	21.8791	21.87843	21.8791	0
2019-03-25 23:30:00	21.866	21.87702	21.866	0
2019-03-25 23:35:00	21.8797	21.87697	21.8797	0
2019-03-25 23:40:00	21.8792	21.87687	21.8792	0
2019-03-25 23:45:00	21.8794	21.8768	21.8794	0
2019-03-25 23:50:00	21.879	21.87675	21.879	0
2019-03-25 23:55:00	21.8728	21.87607	21.8728	0
2019-03-26 00:00:00	21.873	21.87612	21.873	0
2019-03-26 00:05:00	21.8791	21.87668	21.8791	0
2019-03-26 00:10:00	21.8722	21.87595	21.8722	0
2019-03-26 00:15:00	21.872	21.87524	21.872	0
2019-03-26 00:20:00	21.8732	21.87596	21.8732	0
2019-03-26 00:25:00	21.8659	21.87458	21.8659	0
2019-03-26 00:30:00	21.8662	21.87328	21.8662	0
2019-03-26 00:35:00	21.873	21.87264	21.873	0
2019-03-26 00:40:00	21.8658	21.87132	21.8658	0
2019-03-26 00:45:00	21.8662	21.87066	21.8662	0
2019-03-26 00:50:00	21.8664	21.87	21.8664	0
2019-03-26 00:55:00	21.8725	21.86934	21.8725	0
2019-03-26 01:00:00	21.8661	21.86873	21.8661	0
2019-03-26 01:05:00	21.8657	21.8681	21.8657	0
2019-03-26 01:10:00	21.866	21.86738	21.866	0
2019-03-26 01:15:00	21.8662	21.86741	21.8662	0
2019-03-26 01:20:00	21.8591	21.8667	21.8591	0
2019-03-26 01:25:00	21.8594	21.86534	21.8594	0
2019-03-26 01:30:00	21.8603	21.86479	21.8603	0
2019-03-26 01:35:00	21.8536	21.86353	21.8536	0
2019-03-26 01:40:00	21.8536	21.86225	21.8536	0
2019-03-26 01:45:00	21.8596	21.86096	21.8596	0
2019-03-26 01:50:00	21.8524	21.85959	21.8524	0
2019-03-26 01:55:00	21.8521	21.85823	21.8521	0
2019-03-26 02:00:00	21.8599	21.85762	21.8599	0
2019-03-26 02:05:00	21.854	21.8564	21.854	0
2019-03-26 02:10:00	21.8537	21.85586	21.8537	0
2019-03-26 02:15:00	21.8529	21.85521	21.8529	0
2019-03-26 02:20:00	21.8538	21.85456	21.8538	0
2019-03-26 02:25:00	21.8403	21.85323	21.8403	0
2019-03-26 02:30:00	21.8529	21.85316	21.8529	0
2019-03-26 02:35:00	21.8458	21.85178	21.8458	0
2019-03-26 02:40:00	21.8388	21.85042	21.8388	0
2019-03-26 02:45:00	21.8459	21.8498	21.8459	0
2019-03-26 02:50:00	21.8455	21.84836	21.8455	0
2019-03-26 02:55:00	21.8387	21.84683	21.8387	0
2019-03-26 03:00:00	21.8398	21.84544	21.8398	0
2019-03-26 03:05:00	21.8467	21.84482	21.8467	0
2019-03-26 03:10:00	21.8474	21.84418	21.8474	0
2019-03-26 03:15:00	21.8337	21.84352	21.8337	0
2019-03-26 03:20:00	21.8404	21.84227	21.8404	0
2019-03-26 03:25:00	21.8402	21.84171	21.8402	0
2019-03-26 03:30:00	21.8334	21.84117	21.8334	0
2019-03-26 03:35:00	21.8394	21.84052	21.8394	0
2019-03-26 03:40:00	21.8403	21.84	21.8403	0
2019-03-26 03:45:00	21.8402	21.84015	21.8402	0
2019-03-26 03:50:00	21.8401	21.84018	21.8401	0
2019-03-26 03:55:00	21.8394	21.83945	21.8394	0
2019-03-26 04:00:00	21.8329	21.838	21.8329	0
2019-03-26 04:05:00	21.8391	21.83854	21.8391	0
2019-03-26 04:10:00	21.8394	21.83844	21.8394	0
2019-03-26 04:15:00	21.8329	21.83771	21.8329	0
2019-03-26 04:20:00	21.8271	21.83708	21.8271	0
2019-03-26 04:25:00	21.8336	21.8365	21.8336	0
2019-03-26 04:30:00	21.8401	21.83648	21.8401	0
2019-03-26 04:35:00	21.8261	21.83507	21.8261	0
2019-03-26 04:40:00	21.827	21.83376	21.827	0
2019-03-26 04:45:00	21.8396	21.83378	21.8396	0
2019-03-26 04:50:00	21.8332	21.83381	21.8332	0
2019-03-26 04:55:00	21.8265	21.83255	21.8265	0
2019-03-26 05:00:00	21.8332	21.83193	21.8332	0
2019-03-26 05:05:00	21.8326	21.8319	21.8326	0
2019-03-26 05:10:00	21.8263	21.83182	21.8263	0
2019-03-26 05:15:00	21.8258	21.83104	21.8258	0
2019-03-26 05:20:00	21.8268	21.82971	21.8268	0
2019-03-26 05:25:00	21.8261	21.82971	21.8261	0
2019-03-26 05:30:00	21.8263	21.82964	21.8263	0
2019-03-26 05:35:00	21.8325	21.82893	21.8325	0
2019-03-26 05:40:00	21.8255	21.82816	21.8255	0
2019-03-26 05:45:00	21.8253	21.82804	21.8253	0
2019-03-26 05:50:00	21.8326	21.82798	21.8326	0
2019-03-26 05:55:00	21.8263	21.82735	21.8263	0
2019-03-26 06:00:00	21.8271	21.82743	21.8271	0
2019-03-26 06:05:00	21.827	21.82755	21.827	0
2019-03-26 06:10:00	21.8335	21.82822	21.8335	0
2019-03-26 06:15:00	21.8334	21.82895	21.8334	0
2019-03-26 06:20:00	21.8394	21.83026	21.8394	0
2019-03-26 06:25:00	21.8463	21.83164	21.8463	0
2019-03-26 06:30:00	21.8398	21.83307	21.8398	0
2019-03-26 06:35:00	21.8467	21.83521	21.8467	0
2019-03-26 06:40:00	21.854	21.83735	21.854	0
2019-03-26 06:45:00	21.8472	21.83944	21.8472	0
2019-03-26 06:50:00	21.827	21.83943	21.827	0
2019-03-26 06:55:00	21.8468	21.84141	21.8468	0
2019-03-26 07:00:00	21.8528	21.84334	21.8528	0
2019-03-26 07:05:00	21.8463	21.84463	21.8463	0
2019-03-26 07:10:00	21.8525	21.84594	21.8525	0
2019-03-26 07:15:00	21.8601	21.84732	21.8601	0
2019-03-26 07:20:00	21.8601	21.84935	21.8601	0
2019-03-26 07:25:00	21.8674	21.85142	21.8674	0
2019-03-26 07:30:00	21.8738	21.8534	21.8738	0
2019-03-26 07:35:00	21.873	21.85598	21.873	0
2019-03-26 07:40:00	21.8725	21.86053	21.8725	0
2019-03-26 07:45:00	21.8794	21.86379	21.8794	0
2019-03-26 07:50:00	21.8863	21.86714	21.8863	0
2019-03-26 07:55:00	21.8864	21.87115	21.8864	0
2019-03-26 08:00:00	21.8933	21.87523	21.8933	0
2019-03-26 08:05:00	21.8927	21.87849	21.8927	0
2019-03-26 08:10:00	21.8923	21.88171	21.8923	0
2019-03-26 08:15:00	21.9	21.88497	21.9	0
2019-03-26 08:20:00	21.9068	21.88827	21.9068	0
2019-03-26 08:25:00	21.9067	21.89164	21.9067	0
2019-03-26 08:30:00	21.9074	21.89513	21.9074	0
2019-03-26 08:35:00	21.9145	21.89864	21.9145	0
2019-03-26 08:40:00	21.9209	21.9021	21.9209	0
2019-03-26 08:45:00	21.9139	21.90485	21.9139	0
2019-03-26 08:50:00	21.9203	21.90755	21.9203	0
2019-03-26 08:55:00	21.9262	21.9109	21.9262	0
2019-03-26 09:00:00	21.9191	21.91358	21.9191	0
2019-03-26 09:05:00	21.9188	21.91546	21.9188	0
2019-03-26 09:10:00	21.9325	21.91803	21.9325	0
2019-03-26 09:15:00	21.9328	21.92064	21.9328	0
2019-03-26 09:20:00	21.919	21.9218	21.919	0
2019-03-26 09:25:00	21.9254	21.92289	21.9254	0
2019-03-26 09:30:00	21.9319	21.92399	21.9319	0
2019-03-26 09:35:00	21.9318	21.92578	21.9318	0
2019-03-26 09:40:00	21.9384	21.92759	21.9384	0
2019-03-26 09:45:00	21.9384	21.92881	21.9384	0
2019-03-26 09:50:00	21.9389	21.93079	21.9389	0
2019-03-26 09:55:00	21.9387	21.93278	21.9387	0
2019-03-26 10:00:00	21.9458	21.93411	21.9458	0
2019-03-26 10:05:00	21.9394	21.93477	21.9394	0
2019-03-26 10:10:00	21.9463	21.9375	21.9463	0
2019-03-26 10:15:00	21.9391	21.93887	21.9391	0
2019-03-26 10:20:00	21.9255	21.93823	21.9255	0
2019-03-26 10:25:00	21.932	21.93825	21.932	0
2019-03-26 10:30:00	21.9452	21.93893	21.9452	0
2019-03-26 10:35:00	21.9524	21.94033	21.9524	0
2019-03-26 10:40:00	21.9521	21.94165	21.9521	0
2019-03-26 10:45:00	21.946	21.94238	21.946	0
2019-03-26 10:50:00	21.959	21.9437	21.959	0
2019-03-26 10:55:00	21.9593	21.94569	21.9593	0
2019-03-26 11:00:00	21.959	21.94696	21.959	0
2019-03-26 11:05:00	21.9593	21.94898	21.9593	0
2019-03-26 11:10:00	21.9662	21.95305	21.9662	0
2019-03-26 11:15:00	21.9591	21.95576	21.9591	0
2019-03-26 11:20:00	21.9588	21.95712	21.9588	0
2019-03-26 11:25:00	21.9653	21.95841	21.9653	0
2019-03-26 11:30:00	21.9718	21.96038	21.9718	0
2019-03-26 11:35:00	21.9651	21.96229	21.9651	0
2019-03-26 11:40:00	21.973	21.96369	21.973	0
2019-03-26 11:45:00	21.9731	21.96507	21.9731	0
2019-03-26 11:50:00	21.9733	21.9665	21.9733	0
2019-03-26 11:55:00	21.9735	21.96792	21.9735	0
2019-03-26 12:00:00	21.9861	21.96991	21.9861	0
2019-03-26 12:05:00	21.987	21.9727	21.987	0
2019-03-26 12:10:00	21.9863	21.97545	21.9863	0
2019-03-26 12:15:00	21.9864	21.97756	21.9864	0
2019-03-26 12:20:00	21.9866	21.97904	21.9866	0
2019-03-26 12:25:00	21.986	21.98113	21.986	0
2019-03-26 12:30:00	21.993	21.98313	21.993	0
2019-03-26 12:35:00	21.9992	21.98574	21.9992	0
2019-03-26 12:40:00	21.9989	21.9883	21.9989	0
2019-03-26 12:45:00	21.9987	21.99082	21.9987	0
2019-03-26 12:50:00	21.9985	21.99206	21.9985	0
2019-03-26 12:55:00	22.0057	21.99393	22.0057	0
2019-03-26 13:00:00	21.9994	21.99524	21.9994	0
2019-03-26 13:05:00	22.0062	21.99722	22.0062	0
2019-03-26 13:10:00	22.0125	21.99981	22.0125	0
2019-03-26 13:15:00	22.0122	22.00243	22.0122	0
2019-03-26 13:20:00	22.0066	22.00379	22.0066	0
2019-03-26 13:25:00	22.0133	22.0052	22.0133	0
2019-03-26 13:30:00	22.0127	22.00658	22.0127	0
2019-03-26 13:35:00	21.9857	22.00528	21.9857	0
2019-03-26 13:40:00	21.9987	22.0053	21.9987	0
2019-03-26 13:45:00	22.0053	22.00526	22.0053	0
2019-03-26 13:50:00	22.0065	22.00597	22.0065	0
2019-03-26 13:55:00	21.9932	22.00467	21.9932	0
2019-03-26 14:00:00	22.006	22.00402	22.006	0
2019-03-26 14:05:00	22.0136	22.00416	22.0136	0
2019-03-26 14:10:00	22.0068	22.00418	22.0068	0
2019-03-26 14:15:00	22.0134	22.00419	22.0134	0
2019-03-26 14:20:00	22.0202	22.00494	22.0202	0
2019-03-26 14:25:00	22.0201	22.00838	22.0201	0
2019-03-26 14:30:00	22.0202	22.01053	22.0202	0
2019-03-26 14:35:00	22.0275	22.01275	22.0275	0
2019-03-26 14:40:00	22.0266	22.01476	22.0266	0
2019-03-26 14:45:00	22.0266	22.0181	22.0266	0
2019-03-26 14:50:00	22.0134	22.01884	22.0134	0
2019-03-26 14:55:00	21.9467	22.01215	21.9467	0
2019-03-26 15:00:00	21.9733	22.0088	21.9733	0
2019-03-26 15:05:00	21.986	22.00606	21.986	0
2019-03-26 15:10:00	21.999	22.00394	21.999	0
2019-03-26 15:15:00	22.0062	22.00255	22.0062	0
2019-03-26 15:20:00	22.0057	22.0011	22.0057	0
2019-03-26 15:25:00	22.0055	21.9989	22.0055	0
2019-03-26 15:30:00	22.012	21.99744	22.012	0
2019-03-26 15:35:00	22.0118	21.99596	22.0118	0
2019-03-26 15:40:00	22.0051	21.99513	22.0051	0
2019-03-26 15:45:00	22.0117	22.00163	22.0117	0
2019-03-26 15:50:00	22.0117	22.00547	22.0117	0
2019-03-26 15:55:00	22.005	22.00737	22.005	0
2019-03-26 16:00:00	22.0123	22.0087	22.0123	0
2019-03-26 16:05:00	22.012	22.00928	22.012	0
2019-03-26 16:10:00	22.0119	22.0099	22.0119	0
2019-03-26 16:15:00	22.0124	22.01059	22.0124	0
2019-03-26 16:20:00	22.0121	22.0106	22.0121	0
2019-03-26 16:25:00	22.0125	22.01067	22.0125	0
2019-03-26 16:30:00	22.0056	22.01072	22.0056	0
2019-03-26 16:35:00	21.9861	22.00816	21.9861	0
2019-03-26 16:40:00	21.9996	22.00695	21.9996	0
2019-03-26 16:45:00	21.9925	22.0057	21.9925	0
2019-03-26 16:50:00	21.9996	22.00443	21.9996	0
2019-03-26 16:55:00	21.9991	22.00314	21.9991	0
2019-03-26 17:00:00	21.9988	22.00183	21.9988	0
2019-03-26 17:05:00	21.9994	22.00053	21.9994	0
2019-03-26 17:10:00	21.9996	21.99928	21.9996	0
2019-03-26 17:15:00	21.9991	21.99794	21.9991	0
2019-03-26 17:20:00	21.9994	21.99732	21.9994	0
2019-03-26 17:25:00	21.9996	21.99867	21.9996	0
2019-03-26 17:30:00	21.9991	21.99862	21.9991	0
2019-03-26 17:35:00	21.9935	21.99872	21.9935	0
2019-03-26 17:40:00	21.9928	21.99804	21.9928	0
2019-03-26 17:45:00	21.9997	21.9981	21.9997	0
2019-03-26 17:50:00	21.9931	21.99753	21.9931	0
2019-03-26 17:55:00	21.9859	21.99618	21.9859	0
2019-03-26 18:00:00	21.9989	21.99611	21.9989	0
2019-03-26 18:05:00	21.9928	21.99548	21.9928	0
2019-03-26 18:10:00	21.987	21.99424	21.987	0
2019-03-26 18:15:00	21.993	21.99358	21.993	0
2019-03-26 18:20:00	21.9865	21.99232	21.9865	0
2019-03-26 18:25:00	21.9866	21.99163	21.9866	0
2019-03-26 18:30:00	21.9927	21.99162	21.9927	0
2019-03-26 18:35:00	21.9856	21.99021	21.9856	0
2019-03-26 18:40:00	21.9854	21.98944	21.9854	0
2019-03-26 18:45:00	21.9852	21.98937	21.9852	0
2019-03-26 18:50:00	21.9918	21.98866	21.9918	0
2019-03-26 18:55:00	21.9857	21.98795	21.9857	0
2019-03-26 19:00:00	21.9927	21.98852	21.9927	0
2019-03-26 19:05:00	21.9856	21.98778	21.9856	0
2019-03-26 19:10:00	21.9854	21.98767	21.9854	0
2019-03-26 19:15:00	21.9853	21.98754	21.9853	0
2019-03-26 19:20:00	21.9851	21.98678	21.9851	0
2019-03-26 19:25:00	21.9792	21.98614	21.9792	0
2019-03-26 19:30:00	21.9855	21.98615	21.9855	0
2019-03-26 19:35:00	21.9853	21.98616	21.9853	0
2019-03-26 19:40:00	21.9785	21.98483	21.9785	0
2019-03-26 19:45:00	21.9784	21.9841	21.9784	0
2019-03-26 19:50:00	21.9784	21.98267	21.9784	0
2019-03-26 19:55:00	21.9717	21.98128	21.9717	0
2019-03-26 20:00:00	21.9717	21.97991	21.9717	0
2019-03-26 20:05:00	21.9783	21.97921	21.9783	0
2019-03-26 20:10:00	21.9724	21.97794	21.9724	0
2019-03-26 20:15:00	21.9721	21.97723	21.9721	0
2019-03-26 20:20:00	21.9786	21.97654	21.9786	0
2019-03-26 20:25:00	21.9724	21.97525	21.9724	0
2019-03-26 20:30:00	21.9729	21.97469	21.9729	0
2019-03-26 20:35:00	21.9671	21.97356	21.9671	0
2019-03-26 20:40:00	21.9736	21.97308	21.9736	0
2019-03-26 20:45:00	21.9736	21.97327	21.9736	0
2019-03-26 20:50:00	21.9736	21.97346	21.9736	0
2019-03-26 20:55:00	21.9735	21.97298	21.9735	0
2019-03-26 21:00:00	21.9728	21.97302	21.9728	0
2019-03-26 21:05:00	21.9663	21.97244	21.9663	0
2019-03-26 21:10:00	21.9658	21.97116	21.9658	0
2019-03-26 21:15:00	21.9722	21.97114	21.9722	0
2019-03-26 21:20:00	21.972	21.97105	21.972	0
2019-03-26 21:25:00	21.9652	21.97086	21.9652	0
2019-03-26 21:30:00	21.9725	21.97075	21.9725	0
2019-03-26 21:35:00	21.9722	21.97061	21.9722	0
2019-03-26 21:40:00	21.9592	21.96917	21.9592	0
2019-03-26 21:45:00	21.9656	21.96838	21.9656	0
2019-03-26 21:50:00	21.972	21.9683	21.972	0
2019-03-26 21:55:00	21.9919	21.97086	21.9919	0
2019-03-26 22:00:00	21.9791	21.97219	21.9791	0
2019-03-26 22:05:00	21.9788	21.97285	21.9788	0
2019-03-26 22:10:00	21.9719	21.97284	21.9719	0
2019-03-26 22:15:00	21.9724	21.97356	21.9724	0
2019-03-26 22:20:00	21.9721	21.97352	21.9721	0
2019-03-26 22:25:00	21.9786	21.97416	21.9786	0
2019-03-26 22:30:00	21.9726	21.9755	21.9726	0
2019-03-26 22:35:00	21.9728	21.97622	21.9728	0
2019-03-26 22:40:00	21.973	21.97632	21.973	0
2019-03-26 22:45:00	21.9658	21.97371	21.9658	0
2019-03-26 22:50:00	21.9661	21.97241	21.9661	0
2019-03-26 22:55:00	21.9724	21.97177	21.9724	0
2019-03-26 23:00:00	21.9721	21.97179	21.9721	0
2019-03-26 23:05:00	21.9593	21.97048	21.9593	0
2019-03-26 23:10:00	21.9656	21.96983	21.9656	0
2019-03-26 23:15:00	21.9728	21.96925	21.9728	0
2019-03-26 23:20:00	21.9657	21.96856	21.9657	0
2019-03-26 23:25:00	21.966	21.96788	21.966	0
2019-03-26 23:30:00	21.9662	21.9672	21.9662	0
2019-03-26 23:35:00	21.9664	21.96726	21.9664	0
2019-03-26 23:40:00	21.9592	21.96657	21.9592	0
2019-03-26 23:45:00	21.9655	21.96588	21.9655	0
2019-03-26 23:50:00	21.9667	21.96534	21.9667	0
2019-03-26 23:55:00	21.9594	21.96535	21.9594	0
2019-03-27 00:00:00	21.9531	21.9641	21.9531	0
2019-03-27 00:05:00	21.9665	21.96347	21.9665	0
2019-03-27 00:10:00	21.96	21.9629	21.96	0
2019-03-27 00:15:00	21.9594	21.96224	21.9594	0
2019-03-27 00:20:00	21.9596	21.96158	21.9596	0
2019-03-27 00:25:00	21.9591	21.96085	21.9591	0
2019-03-27 00:30:00	21.9588	21.96081	21.9588	0
2019-03-27 00:35:00	21.952	21.95946	21.952	0
2019-03-27 00:40:00	21.9598	21.95877	21.9598	0
2019-03-27 00:45:00	21.9593	21.95876	21.9593	0
2019-03-27 00:50:00	21.9528	21.95873	21.9528	0
2019-03-27 00:55:00	21.9591	21.95799	21.9591	0
2019-03-27 01:00:00	21.9588	21.95787	21.9588	0
2019-03-27 01:05:00	21.9453	21.95646	21.9453	0
2019-03-27 01:10:00	21.9518	21.95568	21.9518	0
2019-03-27 01:15:00	21.9518	21.95495	21.9518	0
2019-03-27 01:20:00	21.9451	21.95358	21.9451	0
2019-03-27 01:25:00	21.9397	21.95235	21.9397	0
2019-03-27 01:30:00	21.9458	21.95095	21.9458	0
2019-03-27 01:35:00	21.9461	21.94963	21.9461	0
2019-03-27 01:40:00	21.9463	21.94898	21.9463	0
2019-03-27 01:45:00	21.9458	21.94765	21.9458	0
2019-03-27 01:50:00	21.9468	21.94645	21.9468	0
2019-03-27 01:55:00	21.9469	21.94661	21.9469	0
2019-03-27 02:00:00	21.9395	21.94538	21.9395	0
2019-03-27 02:05:00	21.9397	21.94417	21.9397	0
2019-03-27 02:10:00	21.9458	21.94424	21.9458	0
2019-03-27 02:15:00	21.9389	21.94416	21.9389	0
2019-03-27 02:20:00	21.9326	21.94284	21.9326	0
2019-03-27 02:25:00	21.9389	21.94212	21.9389	0
2019-03-27 02:30:00	21.9387	21.94136	21.9387	0
2019-03-27 02:35:00	21.9326	21.94004	21.9326	0
2019-03-27 02:40:00	21.9328	21.93864	21.9328	0
2019-03-27 02:45:00	21.933	21.93725	21.933	0
2019-03-27 02:50:00	21.9325	21.93655	21.9325	0
2019-03-27 02:55:00	21.9322	21.9358	21.9322	0
2019-03-27 03:00:00	21.932	21.93442	21.932	0
2019-03-27 03:05:00	21.9319	21.93372	21.9319	0
2019-03-27 03:10:00	21.9324	21.9337	21.9324	0
2019-03-27 03:15:00	21.9321	21.93302	21.9321	0
2019-03-27 03:20:00	21.9319	21.93234	21.9319	0
2019-03-27 03:25:00	21.9318	21.93226	21.9318	0
2019-03-27 03:30:00	21.9317	21.93215	21.9317	0
2019-03-27 03:35:00	21.9256	21.93141	21.9256	0
2019-03-27 03:40:00	21.9321	21.93137	21.9321	0
2019-03-27 03:45:00	21.9386	21.93201	21.9386	0
2019-03-27 03:50:00	21.9585	21.93466	21.9585	0
2019-03-27 03:55:00	21.9451	21.93598	21.9451	0
2019-03-27 04:00:00	21.9458	21.93732	21.9458	0
2019-03-27 04:05:00	21.9468	21.93879	21.9468	0
2019-03-27 04:10:00	21.9475	21.94035	21.9475	0
2019-03-27 04:15:00	21.9466	21.94183	21.9466	0
2019-03-27 04:20:00	21.946	21.94326	21.946	0
2019-03-27 04:25:00	21.9329	21.94399	21.9329	0
2019-03-27 04:30:00	21.9463	21.94541	21.9463	0
2019-03-27 04:35:00	21.9398	21.94553	21.9398	0
2019-03-27 04:40:00	21.9332	21.943	21.9332	0
2019-03-27 04:45:00	21.9339	21.94188	21.9339	0
2019-03-27 04:50:00	21.9404	21.94134	21.9404	0
2019-03-27 04:55:00	21.9337	21.94003	21.9337	0
2019-03-27 05:00:00	21.9329	21.93857	21.9329	0
2019-03-27 05:05:00	21.9397	21.93788	21.9397	0
2019-03-27 05:10:00	21.9325	21.93653	21.9325	0
2019-03-27 05:15:00	21.9322	21.93646	21.9322	0
2019-03-27 05:20:00	21.9394	21.93577	21.9394	0
2019-03-27 05:25:00	21.9323	21.93502	21.9323	0
2019-03-27 05:30:00	21.9321	21.93491	21.9321	0
2019-03-27 05:35:00	21.9386	21.93538	21.9386	0
2019-03-27 05:40:00	21.9318	21.93452	21.9318	0
2019-03-27 05:45:00	21.9251	21.93366	21.9251	0
2019-03-27 05:50:00	21.9323	21.9336	21.9323	0
2019-03-27 05:55:00	21.9321	21.93284	21.9321	0
2019-03-27 06:00:00	21.9258	21.93217	21.9258	0
2019-03-27 06:05:00	21.9322	21.93217	21.9322	0
2019-03-27 06:10:00	21.932	21.93143	21.932	0
2019-03-27 06:15:00	21.9252	21.93072	21.9252	0
2019-03-27 06:20:00	21.9258	21.93009	21.9258	0
2019-03-27 06:25:00	21.9328	21.92951	21.9328	0
2019-03-27 06:30:00	21.9257	21.9289	21.9257	0
2019-03-27 06:35:00	21.9327	21.92966	21.9327	0
2019-03-27 06:40:00	21.919	21.92833	21.919	0
2019-03-27 06:45:00	21.9254	21.92766	21.9254	0
2019-03-27 06:50:00	21.9393	21.92901	21.9393	0
2019-03-27 06:55:00	21.9397	21.92976	21.9397	0
2019-03-27 07:00:00	21.9325	21.92981	21.9325	0
2019-03-27 07:05:00	21.9589	21.93318	21.9589	0
2019-03-27 07:10:00	21.9453	21.93513	21.9453	0
2019-03-27 07:15:00	21.9052	21.93237	21.9052	0
2019-03-27 07:20:00	21.9184	21.93164	21.9184	0
2019-03-27 07:25:00	21.9323	21.9316	21.9323	0
2019-03-27 07:30:00	21.9454	21.93424	21.9454	0
2019-03-27 07:35:00	21.9453	21.93623	21.9453	0
2019-03-27 07:40:00	21.9451	21.93681	21.9451	0
2019-03-27 07:45:00	21.9517	21.93801	21.9517	0
2019-03-27 07:50:00	21.9584	21.9406	21.9584	0
2019-03-27 07:55:00	21.9589	21.9406	21.9589	0
2019-03-27 08:00:00	21.9587	21.94194	21.9587	0
2019-03-27 08:05:00	21.9719	21.94861	21.9719	0
2019-03-27 08:10:00	21.9718	21.95395	21.9718	0
2019-03-27 08:15:00	21.9184	21.95256	21.9184	0
2019-03-27 08:20:00	21.8783	21.94585	21.8783	0
2019-03-27 08:25:00	21.9056	21.94188	21.9056	0
2019-03-27 08:30:00	21.9328	21.94065	21.9328	0
2019-03-27 08:35:00	21.9598	21.94146	21.9598	0
2019-03-27 08:40:00	21.9592	21.94154	21.9592	0
2019-03-27 08:45:00	21.9722	21.94287	21.9722	0
2019-03-27 08:50:00	21.9787	21.94487	21.9787	0
2019-03-27 08:55:00	21.9785	21.94553	21.9785	0
2019-03-27 09:00:00	21.9851	21.94686	21.9851	0
2019-03-27 09:05:00	21.9923	21.95425	21.9923	0
2019-03-27 09:10:00	21.9928	21.9657	21.9928	0
2019-03-27 09:15:00	21.9863	21.97377	21.9863	0
2019-03-27 09:20:00	21.9999	21.98048	21.9999	0
2019-03-27 09:25:00	21.9599	21.98049	21.9599	0
2019-03-27 09:30:00	21.8539	21.96996	21.8539	0
2019-03-27 09:35:00	21.8998	21.96272	21.8998	0
2019-03-27 09:40:00	21.9265	21.9575	21.9265	0
2019-03-27 09:45:00	21.9467	21.95432	21.9467	0
2019-03-27 09:50:00	21.9533	21.95114	21.9533	0
2019-03-27 09:55:00	21.9666	21.94857	21.9666	0
2019-03-27 10:00:00	21.9727	21.94656	21.9727	0
2019-03-27 10:05:00	21.9736	21.94529	21.9736	0
2019-03-27 10:10:00	21.9863	21.94393	21.9863	0
2019-03-27 10:15:00	21.9865	21.94659	21.9865	0
2019-03-27 10:20:00	21.9873	21.95993	21.9873	0
2019-03-27 10:25:00	21.9731	21.96726	21.9731	0
2019-03-27 10:30:00	21.9859	21.9732	21.9859	0
2019-03-27 10:35:00	21.9856	21.97709	21.9856	0
2019-03-27 10:40:00	21.992	21.98096	21.992	0
2019-03-27 10:45:00	21.9999	21.98429	21.9999	0
2019-03-27 10:50:00	21.9993	21.98695	21.9993	0
2019-03-27 10:55:00	22.0062	21.99021	22.0062	0
2019-03-27 11:00:00	22.0132	21.9929	22.0132	0
2019-03-27 11:05:00	22.0132	21.99557	22.0132	0
2019-03-27 11:10:00	22.0126	21.9981	22.0126	0
2019-03-27 11:15:00	22.0129	22.00208	22.0129	0
2019-03-27 11:20:00	22.0124	22.00473	22.0124	0
2019-03-27 11:25:00	22.0188	22.00805	22.0188	0
2019-03-27 11:30:00	22.026	22.01145	22.026	0
2019-03-27 11:35:00	22.0257	22.01403	22.0257	0
2019-03-27 11:40:00	22.0254	22.01664	22.0254	0
2019-03-27 11:45:00	22.0325	22.01927	22.0325	0
2019-03-27 11:50:00	22.0322	22.02117	22.0322	0
2019-03-27 11:55:00	22.0259	22.02244	22.0259	0
2019-03-27 12:00:00	22.0397	22.02515	22.0397	0
2019-03-27 12:05:00	22.0325	22.02711	22.0325	0
2019-03-27 12:10:00	22.0329	22.02916	22.0329	0
2019-03-27 12:15:00	22.0191	22.02919	22.0191	0
2019-03-27 12:20:00	22.0322	22.02981	22.0322	0
2019-03-27 12:25:00	22.0392	22.03116	22.0392	0
2019-03-27 12:30:00	22.0389	22.03251	22.0389	0
2019-03-27 12:35:00	22.0526	22.03452	22.0526	0
2019-03-27 12:40:00	22.0456	22.03586	22.0456	0
2019-03-27 12:45:00	22.0454	22.03781	22.0454	0
2019-03-27 12:50:00	22.0586	22.0397	22.0586	0
2019-03-27 12:55:00	22.0452	22.04097	22.0452	0
2019-03-27 13:00:00	22.0458	22.04226	22.0458	0
2019-03-27 13:05:00	22.0589	22.04624	22.0589	0
2019-03-27 13:10:00	22.0661	22.04963	22.0661	0
2019-03-27 13:15:00	22.059	22.05161	22.059	0
2019-03-27 13:20:00	22.0654	22.05426	22.0654	0
2019-03-27 13:25:00	22.066	22.0556	22.066	0
2019-03-27 13:30:00	22.0656	22.0576	22.0656	0
2019-03-27 13:35:00	22.0654	22.0596	22.0654	0
2019-03-27 13:40:00	22.0725	22.06099	22.0725	0
2019-03-27 13:45:00	22.0795	22.06442	22.0795	0
2019-03-27 13:50:00	22.0724	22.06708	22.0724	0
2019-03-27 13:55:00	22.0788	22.06907	22.0788	0
2019-03-27 14:00:00	22.0786	22.07032	22.0786	0
2019-03-27 14:05:00	22.0785	22.07227	22.0785	0
2019-03-27 14:10:00	22.0785	22.07358	22.0785	0
2019-03-27 14:15:00	22.0857	22.07555	22.0857	0
2019-03-27 14:20:00	22.0854	22.07753	22.0854	0
2019-03-27 14:25:00	22.086	22.07959	22.086	0
2019-03-27 14:30:00	22.0923	22.08157	22.0923	0
2019-03-27 14:35:00	22.0921	22.08283	22.0921	0
2019-03-27 14:40:00	22.0853	22.08412	22.0853	0
2019-03-27 14:45:00	22.0252	22.07876	22.0252	0
2019-03-27 14:50:00	21.9718	22.06808	21.9718	0
2019-03-27 14:55:00	21.9117	22.0514	21.9117	0
2019-03-27 15:00:00	21.8522	22.02877	21.8522	0
2019-03-27 15:05:00	21.7987	22.00007	21.7987	0
2019-03-27 15:10:00	21.7452	21.96605	21.7452	0
2019-03-27 15:15:00	21.6923	21.92668	21.6923	0
2019-03-27 15:20:00	21.6459	21.88204	21.6459	0
2019-03-27 15:25:00	21.6056	21.83339	21.6056	0
2019-03-27 15:30:00	21.5592	21.78078	21.5592	0
2019-03-27 15:35:00	21.5122	21.72948	21.5122	0
2019-03-27 15:40:00	21.4792	21.68022	21.4792	0
2019-03-27 15:45:00	21.4321	21.63226	21.4321	0
2019-03-27 15:50:00	21.3993	21.58697	21.3993	0
2019-03-27 15:55:00	21.3589	21.54299	21.3589	0
2019-03-27 16:00:00	21.326	21.50107	21.326	0
2019-03-27 16:05:00	21.2928	21.46112	21.2928	0
2019-03-27 16:10:00	21.2669	21.42322	21.2669	0
2019-03-27 16:15:00	21.2408	21.38674	21.2408	0
2019-03-27 16:20:00	21.1998	21.3508	21.1998	0
2019-03-27 16:25:00	21.1725	21.31683	21.1725	0
2019-03-27 16:30:00	21.1455	21.28346	21.1455	0
2019-03-27 16:35:00	21.1186	21.25211	21.1186	0
2019-03-27 16:40:00	21.0917	21.22135	21.0917	0
2019-03-27 16:45:00	21.0722	21.19268	21.0722	0
2019-03-27 16:50:00	21.0458	21.16466	21.0458	0
2019-03-27 16:55:00	21.026	21.13798	21.026	0
2019-03-27 17:00:00	21.0055	21.11184	21.0055	0
2019-03-27 17:05:00	20.9786	21.08562	20.9786	0
2019-03-27 17:10:00	20.9651	21.06215	20.9651	0
2019-03-27 17:15:00	20.9455	21.03945	20.9455	0
2019-03-27 17:20:00	20.9259	21.01749	20.9259	0
2019-03-27 17:25:00	20.9061	20.99624	20.9061	0
2019-03-27 17:30:00	20.8861	20.97568	20.8861	0
2019-03-27 17:35:00	20.8728	20.95574	20.8728	0
2019-03-27 17:40:00	20.853	20.93646	20.853	0
2019-03-27 17:45:00	20.8391	20.91777	20.8391	0
2019-03-27 17:50:00	20.8266	20.89988	20.8266	0
2019-03-27 17:55:00	20.8133	20.88335	20.8133	0
2019-03-27 18:00:00	20.7926	20.8661	20.7926	0
2019-03-27 18:05:00	20.7794	20.84949	20.7794	0
2019-03-27 18:10:00	20.7668	20.83358	20.7668	0
2019-03-27 18:15:00	20.7539	20.81836	20.7539	0
2019-03-27 18:20:00	20.7397	20.80372	20.7397	0
2019-03-27 18:25:00	20.727	20.78914	20.727	0
2019-03-27 18:30:00	20.7134	20.77518	20.7134	0
2019-03-27 18:35:00	20.7006	20.76133	20.7006	0
2019-03-27 18:40:00	20.6937	20.74804	20.6937	0
2019-03-27 18:45:00	20.6795	20.73466	20.6795	0
2019-03-27 18:50:00	20.6656	20.72196	20.6656	0
2019-03-27 18:55:00	20.6525	20.70927	20.6525	0
2019-03-27 19:00:00	20.646	20.69719	20.646	0
2019-03-27 19:05:00	20.6328	20.68508	20.6328	0
2019-03-27 19:10:00	20.6269	20.6738	20.6269	0
2019-03-27 19:15:00	20.6134	20.66244	20.6134	0
2019-03-27 19:20:00	20.6072	20.65182	20.6072	0
2019-03-27 19:25:00	20.593	20.64106	20.593	0
2019-03-27 19:30:00	20.5869	20.63038	20.5869	0
2019-03-27 19:35:00	20.58	20.62043	20.58	0
2019-03-27 19:40:00	20.5738	20.61125	20.5738	0
2019-03-27 19:45:00	20.5603	20.60203	20.5603	0
2019-03-27 19:50:00	20.5468	20.59211	20.5468	0
2019-03-27 19:55:00	20.5466	20.58349	20.5466	0
2019-03-27 20:00:00	20.5338	20.57418	20.5338	0
2019-03-27 20:05:00	20.5275	20.56559	20.5275	0
2019-03-27 20:10:00	20.521	20.55697	20.521	0
2019-03-27 20:15:00	20.5145	20.54912	20.5145	0
2019-03-27 20:20:00	20.5079	20.54122	20.5079	0
2019-03-27 20:25:00	20.4941	20.53263	20.4941	0
2019-03-27 20:30:00	20.4931	20.52456	20.4931	0
2019-03-27 20:35:00	20.4803	20.51656	20.4803	0
2019-03-27 20:40:00	20.4734	20.50922	20.4734	0
2019-03-27 20:45:00	20.4672	20.50128	20.4672	0
2019-03-27 20:50:00	20.4601	20.49391	20.4601	0
2019-03-27 20:55:00	20.4539	20.48655	20.4539	0
2019-03-27 21:00:00	20.4463	20.47908	20.4463	0
2019-03-27 21:05:00	20.4396	20.47159	20.4396	0
2019-03-27 21:10:00	20.4329	20.46409	20.4329	0
2019-03-27 21:15:00	20.4269	20.45737	20.4269	0
2019-03-27 21:20:00	20.4206	20.45012	20.4206	0
2019-03-27 21:25:00	20.4135	20.44344	20.4135	0
2019-03-27 21:30:00	20.4127	20.43737	20.4127	0
2019-03-27 21:35:00	20.4001	20.43066	20.4001	0
2019-03-27 21:40:00	20.4005	20.4247	20.4005	0
2019-03-27 21:45:00	20.3942	20.41873	20.3942	0
2019-03-27 21:50:00	20.3871	20.41281	20.3871	0
2019-03-27 21:55:00	20.3808	20.40693	20.3808	0
2019-03-27 22:00:00	20.3671	20.40035	20.3671	0
2019-03-27 22:05:00	20.3669	20.39435	20.3669	0
2019-03-27 22:10:00	20.3606	20.38835	20.3606	0
2019-03-27 22:15:00	20.3542	20.38242	20.3542	0
2019-03-27 22:20:00	20.3465	20.3758	20.3465	0
2019-03-27 22:25:00	20.3465	20.37044	20.3465	0
2019-03-27 22:30:00	20.3337	20.36376	20.3337	0
2019-03-27 22:35:00	20.334	20.35774	20.334	0
2019-03-27 22:40:00	20.327	20.35173	20.327	0
2019-03-27 22:45:00	20.3274	20.34639	20.3274	0
2019-03-27 22:50:00	20.3197	20.34165	20.3197	0
2019-03-27 22:55:00	20.313	20.33626	20.313	0
2019-03-27 23:00:00	20.3069	20.33089	20.3069	0
2019-03-27 23:05:00	20.3073	20.3262	20.3073	0
2019-03-27 23:10:00	20.3002	20.32157	20.3002	0
2019-03-27 23:15:00	20.2933	20.31625	20.2933	0
2019-03-27 23:20:00	20.2871	20.31159	20.2871	0
2019-03-27 23:25:00	20.2867	20.30686	20.2867	0
2019-03-27 23:30:00	20.2805	20.30221	20.2805	0
2019-03-27 23:35:00	20.2801	20.29748	20.2801	0
2019-03-27 23:40:00	20.4073	20.30624	20.4073	0
2019-03-27 23:45:00	20.5609	20.33103	20.5609	0
2019-03-27 23:50:00	20.6545	20.36579	20.6545	0
2019-03-27 23:55:00	20.7213	20.40719	20.7213	0
2019-03-28 00:00:00	20.7675	20.45392	20.7675	0
2019-03-28 00:05:00	20.8211	20.5067	20.8211	0
2019-03-28 00:10:00	20.8679	20.56478	20.8679	0
2019-03-28 00:15:00	20.908	20.62691	20.908	0
2019-03-28 00:20:00	20.9481	20.69367	20.9481	0
2019-03-28 00:25:00	20.9869	20.76435	20.9869	0
2019-03-28 00:30:00	21.02	20.82562	21.02	0
2019-03-28 00:35:00	21.054	20.87493	21.054	0
2019-03-28 00:40:00	21.093	20.91878	21.093	0
2019-03-28 00:45:00	21.1204	20.95869	21.1204	0
2019-03-28 00:50:00	21.1475	20.99669	21.1475	0
2019-03-28 00:55:00	21.1745	21.03203	21.1745	0
2019-03-28 01:00:00	21.2013	21.06537	21.2013	0
2019-03-28 01:05:00	21.2148	21.09605	21.2148	0
2019-03-28 01:10:00	21.2482	21.12606	21.2482	0
2019-03-28 01:15:00	21.2683	21.1542	21.2683	0
2019-03-28 01:20:00	21.2816	21.18036	21.2816	0
2019-03-28 01:25:00	21.3083	21.20579	21.3083	0
2019-03-28 01:30:00	21.3284	21.22933	21.3284	0
2019-03-28 01:35:00	21.3417	21.25146	21.3417	0
2019-03-28 01:40:00	21.3538	21.27209	21.3538	0
2019-03-28 01:45:00	21.3737	21.29201	21.3737	0
2019-03-28 01:50:00	21.3868	21.31056	21.3868	0
2019-03-28 01:55:00	21.4007	21.32915	21.4007	0
2019-03-28 02:00:00	21.4139	21.34572	21.4139	0
2019-03-28 02:05:00	21.4276	21.36165	21.4276	0
2019-03-28 02:10:00	21.4405	21.37754	21.4405	0
2019-03-28 02:15:00	21.4469	21.3914	21.4469	0
2019-03-28 02:20:00	21.4608	21.40464	21.4608	0
2019-03-28 02:25:00	21.4732	21.41779	21.4732	0
2019-03-28 02:30:00	21.4806	21.43047	21.4806	0
2019-03-28 02:35:00	21.4936	21.44246	21.4936	0
2019-03-28 02:40:00	21.5001	21.45379	21.5001	0
2019-03-28 02:45:00	21.5074	21.46446	21.5074	0
2019-03-28 02:50:00	21.5204	21.47511	21.5204	0
2019-03-28 02:55:00	21.5342	21.48577	21.5342	0
2019-03-28 03:00:00	21.5338	21.4951	21.5338	0
2019-03-28 03:05:00	21.5397	21.50438	21.5397	0
2019-03-28 03:10:00	21.5538	21.51368	21.5538	0
2019-03-28 03:15:00	21.5609	21.52245	21.5609	0
2019-03-28 03:20:00	21.5607	21.53046	21.5607	0
2019-03-28 03:25:00	21.5672	21.53782	21.5672	0
2019-03-28 03:30:00	21.581	21.54591	21.581	0
2019-03-28 03:35:00	21.5807	21.55324	21.5807	0
2019-03-28 03:40:00	21.5865	21.55985	21.5865	0
2019-03-28 03:45:00	21.6005	21.56648	21.6005	0
2019-03-28 03:50:00	21.6003	21.57313	21.6003	0
2019-03-28 03:55:00	21.5995	21.57911	21.5995	0
2019-03-28 04:00:00	21.6131	21.58504	21.6131	0
2019-03-28 04:05:00	21.6133	21.59028	21.6133	0
2019-03-28 04:10:00	21.614	21.59561	21.614	0
2019-03-28 04:15:00	21.6272	21.60161	21.6272	0
2019-03-28 04:20:00	21.6276	21.60627	21.6276	0
2019-03-28 04:25:00	21.6266	21.61086	21.6266	0
2019-03-28 04:30:00	21.6266	21.61487	21.6266	0
2019-03-28 04:35:00	21.6393	21.61875	21.6393	0
2019-03-28 04:40:00	21.6389	21.62261	21.6389	0
2019-03-28 04:45:00	21.64	21.62666	21.64	0
2019-03-28 04:50:00	21.6406	21.62941	21.6406	0
2019-03-28 04:55:00	21.6472	21.6328	21.6472	0
2019-03-28 05:00:00	21.6471	21.63611	21.6471	0
2019-03-28 05:05:00	21.6537	21.63876	21.6537	0
2019-03-28 05:10:00	21.6529	21.64129	21.6529	0
2019-03-28 05:15:00	21.6537	21.644	21.6537	0
2019-03-28 05:20:00	21.6602	21.64736	21.6602	0
2019-03-28 05:25:00	21.6675	21.65018	21.6675	0
2019-03-28 05:30:00	21.6671	21.653	21.6671	0
2019-03-28 05:35:00	21.6676	21.65576	21.6676	0
2019-03-28 05:40:00	21.6672	21.65842	21.6672	0
2019-03-28 05:45:00	21.6731	21.66101	21.6731	0
2019-03-28 05:50:00	21.6731	21.66361	21.6731	0
2019-03-28 05:55:00	21.6798	21.66622	21.6798	0
2019-03-28 06:00:00	21.6798	21.66891	21.6798	0
2019-03-28 06:05:00	21.6806	21.6716	21.6806	0
2019-03-28 06:10:00	21.6944	21.67502	21.6944	0
2019-03-28 06:15:00	21.6934	21.67761	21.6934	0
2019-03-28 06:20:00	21.6927	21.68017	21.6927	0
2019-03-28 06:25:00	21.6997	21.68338	21.6997	0
2019-03-28 06:30:00	21.7005	21.68671	21.7005	0
2019-03-28 06:35:00	21.7002	21.68942	21.7002	0
2019-03-28 06:40:00	21.7069	21.6928	21.7069	0
2019-03-28 06:45:00	21.7135	21.69617	21.7135	0
2019-03-28 06:50:00	21.7141	21.6996	21.7141	0
2019-03-28 06:55:00	21.7204	21.70358	21.7204	0
2019-03-28 07:00:00	21.7263	21.70677	21.7263	0
2019-03-28 07:05:00	21.7264	21.71007	21.7264	0
2019-03-28 07:10:00	21.7266	21.71346	21.7266	0
2019-03-28 07:15:00	21.7406	21.71755	21.7406	0
2019-03-28 07:20:00	21.7464	21.72214	21.7464	0
2019-03-28 07:25:00	21.7472	21.72684	21.7472	0
2019-03-28 07:30:00	21.7543	21.73158	21.7543	0
2019-03-28 07:35:00	21.7539	21.73562	21.7539	0
2019-03-28 07:40:00	21.7598	21.74019	21.7598	0
2019-03-28 07:45:00	21.7605	21.7442	21.7605	0
2019-03-28 07:50:00	21.7731	21.74888	21.7731	0
2019-03-28 07:55:00	21.7731	21.75355	21.7731	0
2019-03-28 08:00:00	21.7726	21.75815	21.7726	0
2019-03-28 08:05:00	21.7789	21.76198	21.7789	0
2019-03-28 08:10:00	21.7933	21.76667	21.7933	0
2019-03-28 08:15:00	21.7873	21.77068	21.7873	0
2019-03-28 08:20:00	21.7944	21.77469	21.7944	0
2019-03-28 08:25:00	21.8007	21.77937	21.8007	0
2019-03-28 08:30:00	21.7998	21.78337	21.7998	0
2019-03-28 08:35:00	21.7998	21.7873	21.7998	0
2019-03-28 08:40:00	21.8126	21.79125	21.8126	0
2019-03-28 08:45:00	21.8122	21.79516	21.8122	0
2019-03-28 08:50:00	21.8133	21.79923	21.8133	0
2019-03-28 08:55:00	21.8201	21.80335	21.8201	0
2019-03-28 09:00:00	21.8261	21.80663	21.8261	0
2019-03-28 09:05:00	21.8263	21.81053	21.8263	0
2019-03-28 09:10:00	21.8265	21.81374	21.8265	0
2019-03-28 09:15:00	21.8393	21.8176	21.8393	0
2019-03-28 09:20:00	21.8395	21.82157	21.8395	0
2019-03-28 09:25:00	21.8463	21.82622	21.8463	0
2019-03-28 09:30:00	21.8525	21.83021	21.8525	0
2019-03-28 09:35:00	21.8522	21.83421	21.8522	0
2019-03-28 09:40:00	21.8533	21.83821	21.8533	0
2019-03-28 09:45:00	21.8673	21.84293	21.8673	0
2019-03-28 09:50:00	21.8672	21.84704	21.8672	0
2019-03-28 09:55:00	21.867	21.85111	21.867	0
2019-03-28 10:00:00	21.8729	21.85575	21.8729	0
2019-03-28 10:05:00	21.8725	21.85907	21.8725	0
2019-03-28 10:10:00	21.8727	21.86239	21.8727	0
2019-03-28 10:15:00	21.879	21.86566	21.879	0
2019-03-28 10:20:00	21.886	21.86901	21.886	0
2019-03-28 10:25:00	21.879	21.87169	21.879	0
2019-03-28 10:30:00	21.886	21.87496	21.886	0
2019-03-28 10:35:00	21.8923	21.87746	21.8923	0
2019-03-28 10:40:00	21.8926	21.88	21.8926	0
2019-03-28 10:45:00	21.8936	21.88266	21.8936	0
2019-03-28 10:50:00	21.9009	21.88546	21.9009	0
2019-03-28 10:55:00	21.9007	21.88828	21.9007	0
2019-03-28 11:00:00	21.9005	21.89106	21.9005	0
2019-03-28 11:05:00	21.8931	21.89247	21.8931	0
2019-03-28 11:10:00	21.8939	21.89326	21.8939	0
2019-03-28 11:15:00	21.9004	21.8954	21.9004	0
2019-03-28 11:20:00	21.9003	21.89683	21.9003	0
2019-03-28 11:25:00	21.9136	21.89896	21.9136	0
2019-03-28 11:30:00	21.9129	21.90099	21.9129	0
2019-03-28 11:35:00	21.9058	21.90221	21.9058	0
2019-03-28 11:40:00	21.9129	21.90341	21.9129	0
2019-03-28 11:45:00	21.9197	21.90531	21.9197	0
2019-03-28 11:50:00	21.9198	21.90724	21.9198	0
2019-03-28 11:55:00	21.92	21.90993	21.92	0
2019-03-28 12:00:00	21.9207	21.91261	21.9207	0
2019-03-28 12:05:00	21.9337	21.91594	21.9337	0
2019-03-28 12:10:00	21.9263	21.91854	21.9263	0
2019-03-28 12:15:00	21.9325	21.92043	21.9325	0
2019-03-28 12:20:00	21.9328	21.92242	21.9328	0
2019-03-28 12:25:00	21.9329	21.92513	21.9329	0
2019-03-28 12:30:00	21.9458	21.92842	21.9458	0
2019-03-28 12:35:00	21.9388	21.93033	21.9388	0
2019-03-28 12:40:00	21.9386	21.93221	21.9386	0
2019-03-28 12:45:00	21.9458	21.93479	21.9458	0
2019-03-28 12:50:00	21.9529	21.93801	21.9529	0
2019-03-28 12:55:00	21.9524	21.93988	21.9524	0
2019-03-28 13:00:00	21.9455	21.9418	21.9455	0
2019-03-28 13:05:00	21.952	21.94375	21.952	0
2019-03-28 13:10:00	21.9585	21.94632	21.9585	0
2019-03-28 13:15:00	21.9584	21.94887	21.9584	0
2019-03-28 13:20:00	21.9584	21.95013	21.9584	0
2019-03-28 13:25:00	21.9656	21.95281	21.9656	0
2019-03-28 13:30:00	21.9587	21.95482	21.9587	0
2019-03-28 13:35:00	21.9652	21.95676	21.9652	0
2019-03-28 13:40:00	21.9725	21.95872	21.9725	0
2019-03-28 13:45:00	21.9722	21.9607	21.9722	0
2019-03-28 13:50:00	21.972	21.96335	21.972	0
2019-03-28 13:55:00	21.9732	21.96547	21.9732	0
2019-03-28 14:00:00	21.986	21.96822	21.986	0
2019-03-28 14:05:00	21.979	21.97028	21.979	0
2019-03-28 14:10:00	21.9794	21.97238	21.9794	0
2019-03-28 14:15:00	21.9864	21.97446	21.9864	0
2019-03-28 14:20:00	21.9859	21.97718	21.9859	0
2019-03-28 14:25:00	21.9862	21.97928	21.9862	0
2019-03-28 14:30:00	21.9857	21.9806	21.9857	0
2019-03-28 14:35:00	21.9921	21.98259	21.9921	0
2019-03-28 14:40:00	21.9853	21.98392	21.9853	0
2019-03-28 14:45:00	21.9992	21.98652	21.9992	0
2019-03-28 14:50:00	21.9989	21.98781	21.9989	0
2019-03-28 14:55:00	21.9933	21.98924	21.9933	0
2019-03-28 15:00:00	22.0001	21.99131	22.0001	0
2019-03-28 15:05:00	22.0061	21.99328	22.0061	0
2019-03-28 15:10:00	21.9996	21.99465	21.9996	0
2019-03-28 15:15:00	21.9997	21.996	21.9997	0
2019-03-28 15:20:00	22.0059	21.99802	22.0059	0
2019-03-28 15:25:00	21.9989	21.9987	21.9989	0
2019-03-28 15:30:00	21.9987	22.00004	21.9987	0
2019-03-28 15:35:00	22.0052	22.00064	22.0052	0
2019-03-28 15:40:00	22.0124	22.00199	22.0124	0
2019-03-28 15:45:00	22.0062	22.00328	22.0062	0
2019-03-28 15:50:00	22.013	22.00457	22.013	0
2019-03-28 15:55:00	22.0132	22.00528	22.0132	0
2019-03-28 16:00:00	22.0134	22.00666	22.0134	0
2019-03-28 16:05:00	22.0128	22.00797	22.0128	0
2019-03-28 16:10:00	22.013	22.00868	22.013	0
2019-03-28 16:15:00	22.0131	22.0101	22.0131	0
2019-03-28 16:20:00	22.0126	22.01149	22.0126	0
2019-03-28 16:25:00	22.0122	22.01219	22.0122	0
2019-03-28 16:30:00	22.0128	22.01223	22.0128	0
2019-03-28 16:35:00	22.0057	22.01218	22.0057	0
2019-03-28 16:40:00	22.0121	22.01209	22.0121	0
2019-03-28 16:45:00	22.0119	22.01196	22.0119	0
2019-03-28 16:50:00	22.0058	22.0112	22.0058	0
2019-03-28 16:55:00	22.0121	22.01113	22.0121	0
2019-03-28 17:00:00	22.012	22.01103	22.012	0
2019-03-28 17:05:00	22.0118	22.0109	22.0118	0
2019-03-28 17:10:00	22.0125	22.01089	22.0125	0
2019-03-28 17:15:00	22.0196	22.01163	22.0196	0
2019-03-28 17:20:00	22.0125	22.0116	22.0125	0
2019-03-28 17:25:00	22.0128	22.01231	22.0128	0
2019-03-28 17:30:00	22.0137	22.01247	22.0137	0
2019-03-28 17:35:00	22.0137	22.01265	22.0137	0
2019-03-28 17:40:00	22.013	22.01337	22.013	0
2019-03-28 17:45:00	22.0125	22.01341	22.0125	0
2019-03-28 17:50:00	22.0122	22.01343	22.0122	0
2019-03-28 17:55:00	22.0053	22.01278	22.0053	0
2019-03-28 18:00:00	22.0119	22.01272	22.0119	0
2019-03-28 18:05:00	22.0118	22.01194	22.0118	0
2019-03-28 18:10:00	22.0123	22.01192	22.0123	0
2019-03-28 18:15:00	22.0128	22.01192	22.0128	0
2019-03-28 18:20:00	22.0124	22.01179	22.0124	0
2019-03-28 18:25:00	22.0129	22.01171	22.0129	0
2019-03-28 18:30:00	22.0058	22.01099	22.0058	0
2019-03-28 18:35:00	22.0055	22.01029	22.0055	0
2019-03-28 18:40:00	22.0125	22.01032	22.0125	0
2019-03-28 18:45:00	22.0063	22.01042	22.0063	0
2019-03-28 18:50:00	22.0058	22.00981	22.0058	0
2019-03-28 18:55:00	22.0122	22.00985	22.0122	0
2019-03-28 19:00:00	22.0053	22.00915	22.0053	0
2019-03-28 19:05:00	22.0059	22.00846	22.0059	0
2019-03-28 19:10:00	22.0056	22.00778	22.0056	0
2019-03-28 19:15:00	22.012	22.00769	22.012	0
2019-03-28 19:20:00	22.0058	22.00769	22.0058	0
2019-03-28 19:25:00	22.0055	22.00769	22.0055	0
2019-03-28 19:30:00	22.0127	22.00771	22.0127	0
2019-03-28 19:35:00	22.0057	22.00765	22.0057	0
2019-03-28 19:40:00	21.9987	22.00694	21.9987	0
2019-03-28 19:45:00	22.0053	22.00625	22.0053	0
2019-03-28 19:50:00	22.0052	22.00624	22.0052	0
2019-03-28 19:55:00	22.0051	22.00616	22.0051	0
2019-03-28 20:00:00	22.005	22.0061	22.005	0
2019-03-28 20:05:00	22.0058	22.00548	22.0058	0
2019-03-28 20:10:00	22.0055	22.00545	22.0055	0
2019-03-28 20:15:00	21.9992	22.00482	21.9992	0
2019-03-28 20:20:00	22.0061	22.00416	22.0061	0
2019-03-28 20:25:00	22.0065	22.00424	22.0065	0
2019-03-28 20:30:00	22.0059	22.00496	22.0059	0
2019-03-28 20:35:00	22.0056	22.00499	22.0056	0
2019-03-28 20:40:00	22.0054	22.00501	22.0054	0
2019-03-28 20:45:00	22.0052	22.00502	22.0052	0
2019-03-28 20:50:00	21.9985	22.00437	21.9985	0
2019-03-28 20:55:00	22.0051	22.0043	22.0051	0
2019-03-28 21:00:00	22.005	22.00425	22.005	0
2019-03-28 21:05:00	21.9984	22.00417	21.9984	0
2019-03-28 21:10:00	21.9989	22.00345	21.9989	0
2019-03-28 21:15:00	22.0054	22.00334	22.0054	0
2019-03-28 21:20:00	21.9986	22.00261	21.9986	0
2019-03-28 21:25:00	21.9985	22.0019	21.9985	0
2019-03-28 21:30:00	21.9984	22.0012	21.9984	0
2019-03-28 21:35:00	21.9991	22.00059	21.9991	0
2019-03-28 21:40:00	21.9988	22.00062	21.9988	0
2019-03-28 21:45:00	21.9986	21.99997	21.9986	0
2019-03-28 21:50:00	22.0052	21.99999	22.0052	0
2019-03-28 21:55:00	22.0051	22.00066	22.0051	0
2019-03-28 22:00:00	21.9984	22.00061	21.9984	0
2019-03-28 22:05:00	21.999	21.99997	21.999	0
2019-03-28 22:10:00	22.0061	22.00072	22.0061	0
2019-03-28 22:15:00	21.9991	22.00078	21.9991	0
2019-03-28 22:20:00	21.9988	22.00082	21.9988	0
2019-03-28 22:25:00	21.9986	22.00077	21.9986	0
2019-03-28 22:30:00	21.9985	22.00074	21.9985	0
2019-03-28 22:35:00	21.9984	22.00072	21.9984	0
2019-03-28 22:40:00	21.9984	22.00004	21.9984	0
2019-03-28 22:45:00	22.005	22.00003	22.005	0
2019-03-28 22:50:00	22.0056	22.00075	22.0056	0
2019-03-28 22:55:00	21.9993	22.00078	21.9993	0
2019-03-28 23:00:00	21.9989	22.00006	21.9989	0
2019-03-28 23:05:00	22.0121	22.00136	22.0121	0
2019-03-28 23:10:00	22.0058	22.00206	22.0058	0
2019-03-28 23:15:00	22.0055	22.00275	22.0055	0
2019-03-28 23:20:00	22.012	22.0041	22.012	0
2019-03-28 23:25:00	22.0058	22.00484	22.0058	0
2019-03-28 23:30:00	21.9996	22.00496	21.9996	0
2019-03-28 23:35:00	22.0124	22.0057	22.0124	0
2019-03-28 23:40:00	22.0122	22.00636	22.0122	0
2019-03-28 23:45:00	22.0053	22.00696	22.0053	0
2019-03-28 23:50:00	22.0124	22.00831	22.0124	0
2019-03-28 23:55:00	22.0127	22.00837	22.0127	0
2019-03-29 00:00:00	22.0064	22.00843	22.0064	0
2019-03-29 00:05:00	22.0059	22.00847	22.0059	0
2019-03-29 00:10:00	22.0122	22.00849	22.0122	0
2019-03-29 00:15:00	22.0067	22.00858	22.0067	0
2019-03-29 00:20:00	22.0067	22.00929	22.0067	0
2019-03-29 00:25:00	22.0127	22.00932	22.0127	0
2019-03-29 00:30:00	22.0062	22.00872	22.0062	0
2019-03-29 00:35:00	22.0058	22.00877	22.0058	0
2019-03-29 00:40:00	22.0055	22.00808	22.0055	0
2019-03-29 00:45:00	22.0127	22.00808	22.0127	0
2019-03-29 00:50:00	22.0057	22.00801	22.0057	0
2019-03-29 00:55:00	22.0121	22.00863	22.0121	0
2019-03-29 01:00:00	22.0119	22.0086	22.0119	0
2019-03-29 01:05:00	22.0058	22.00851	22.0058	0
2019-03-29 01:10:00	22.0055	22.00839	22.0055	0
2019-03-29 01:15:00	22.012	22.00832	22.012	0
2019-03-29 01:20:00	22.0052	22.00822	22.0052	0
2019-03-29 01:25:00	22.0131	22.00895	22.0131	0
2019-03-29 01:30:00	22.0126	22.00966	22.0126	0
2019-03-29 01:35:00	22.0069	22.00908	22.0069	0
2019-03-29 01:40:00	22.0129	22.0098	22.0129	0
2019-03-29 01:45:00	22.0124	22.00983	22.0124	0
2019-03-29 01:50:00	22.0129	22.00993	22.0129	0
2019-03-29 01:55:00	22.0124	22.01059	22.0124	0
2019-03-29 02:00:00	22.0129	22.01133	22.0129	0
2019-03-29 02:05:00	22.013	22.01143	22.013	0
2019-03-29 02:10:00	22.0125	22.01216	22.0125	0
2019-03-29 02:15:00	22.0135	22.0122	22.0135	0
2019-03-29 02:20:00	22.0129	22.01223	22.0129	0
2019-03-29 02:25:00	22.0063	22.01217	22.0063	0
2019-03-29 02:30:00	22.0131	22.01219	22.0131	0
2019-03-29 02:35:00	22.0133	22.01228	22.0133	0
2019-03-29 02:40:00	22.006	22.01159	22.006	0
2019-03-29 02:45:00	22.0129	22.01164	22.0129	0
2019-03-29 02:50:00	22.0125	22.0116	22.0125	0
2019-03-29 02:55:00	22.0129	22.01159	22.0129	0
2019-03-29 03:00:00	22.0265	22.01299	22.0265	0
2019-03-29 03:05:00	22.0132	22.01296	22.0132	0
2019-03-29 03:10:00	22.0193	22.0136	22.0193	0
2019-03-29 03:15:00	22.0129	22.01426	22.0129	0
2019-03-29 03:20:00	22.0124	22.01419	22.0124	0
2019-03-29 03:25:00	22.0194	22.0148	22.0194	0
2019-03-29 03:30:00	22.0129	22.01549	22.0129	0
2019-03-29 03:35:00	22.0125	22.01545	22.0125	0
2019-03-29 03:40:00	22.0188	22.01608	22.0188	0
2019-03-29 03:45:00	22.0126	22.01605	22.0126	0
2019-03-29 03:50:00	22.0122	22.01462	22.0122	0
2019-03-29 03:55:00	22.0126	22.01456	22.0126	0
2019-03-29 04:00:00	22.0136	22.01399	22.0136	0
2019-03-29 04:05:00	22.0129	22.01399	22.0129	0
2019-03-29 04:10:00	22.0191	22.01466	22.0191	0
2019-03-29 04:15:00	22.0122	22.01394	22.0122	0
2019-03-29 04:20:00	22.012	22.01385	22.012	0
2019-03-29 04:25:00	22.0124	22.01384	22.0124	0
2019-03-29 04:30:00	22.0122	22.01318	22.0122	0
2019-03-29 04:35:00	22.0053	22.01245	22.0053	0
2019-03-29 04:40:00	22.0119	22.01242	22.0119	0
2019-03-29 04:45:00	22.0118	22.01234	22.0118	0
2019-03-29 04:50:00	22.0123	22.01221	22.0123	0
2019-03-29 04:55:00	22.0061	22.01153	22.0061	0
2019-03-29 05:00:00	22.0124	22.01086	22.0124	0
2019-03-29 05:05:00	22.0121	22.01085	22.0121	0
2019-03-29 05:10:00	22.0059	22.01024	22.0059	0
2019-03-29 05:15:00	22.013	22.0103	22.013	0
2019-03-29 05:20:00	22.0131	22.01039	22.0131	0
2019-03-29 05:25:00	22.0059	22.01045	22.0059	0
2019-03-29 05:30:00	22.0122	22.01048	22.0122	0
2019-03-29 05:35:00	22.0128	22.01058	22.0128	0
2019-03-29 05:40:00	22.0057	22.00992	22.0057	0
2019-03-29 05:45:00	22.0127	22.01058	22.0127	0
2019-03-29 05:50:00	22.0123	22.01057	22.0123	0
2019-03-29 05:55:00	22.006	22.00996	22.006	0
2019-03-29 06:00:00	22.0129	22.01066	22.0129	0
2019-03-29 06:05:00	22.0124	22.0106	22.0124	0
2019-03-29 06:10:00	22.0122	22.01051	22.0122	0
2019-03-29 06:15:00	22.0126	22.01118	22.0126	0
2019-03-29 06:20:00	22.0122	22.01118	22.0122	0
2019-03-29 06:25:00	22.012	22.0111	22.012	0
2019-03-29 06:30:00	22.0119	22.01172	22.0119	0
2019-03-29 06:35:00	22.0185	22.0123	22.0185	0
2019-03-29 06:40:00	22.0184	22.01291	22.0184	0
2019-03-29 06:45:00	22.0184	22.01415	22.0184	0
2019-03-29 06:50:00	22.0123	22.01409	22.0123	0
2019-03-29 06:55:00	22.006	22.01345	22.006	0
2019-03-29 07:00:00	22.0129	22.01352	22.0129	0
2019-03-29 07:05:00	22.0263	22.01489	22.0263	0
2019-03-29 07:10:00	22.0325	22.01692	22.0325	0
2019-03-29 07:15:00	22.0322	22.01894	22.0322	0
2019-03-29 07:20:00	22.0387	22.02162	22.0387	0
2019-03-29 07:25:00	21.9319	22.01296	21.9319	0
2019-03-29 07:30:00	21.8718	21.9983	21.8718	0
2019-03-29 07:35:00	21.8517	21.98163	21.8517	0
2019-03-29 07:40:00	21.8457	21.96497	21.8457	0
2019-03-29 07:45:00	21.8254	21.94691	21.8254	0
2019-03-29 07:50:00	21.8186	21.92748	21.8186	0
2019-03-29 07:55:00	21.8124	21.90609	21.8124	0
2019-03-29 08:00:00	21.8121	21.88405	21.8121	0
2019-03-29 08:05:00	21.7986	21.86069	21.7986	0
2019-03-29 08:10:00	21.7718	21.834	21.7718	0
2019-03-29 08:15:00	21.799	21.82071	21.799	0
2019-03-29 08:20:00	21.8187	21.8154	21.8187	0
2019-03-29 08:25:00	21.8058	21.81081	21.8058	0
2019-03-29 08:30:00	21.8129	21.80753	21.8129	0
2019-03-29 08:35:00	21.7804	21.80303	21.7804	0
2019-03-29 08:40:00	21.7735	21.79852	21.7735	0
2019-03-29 08:45:00	21.7795	21.79523	21.7795	0
2019-03-29 08:50:00	21.7924	21.79326	21.7924	0
2019-03-29 08:55:00	21.786	21.792	21.786	0
2019-03-29 09:00:00	21.7589	21.79071	21.7589	0
2019-03-29 09:05:00	21.7526	21.78607	21.7526	0
2019-03-29 09:10:00	21.7523	21.77943	21.7523	0
2019-03-29 09:15:00	21.832	21.78205	21.832	0
2019-03-29 09:20:00	21.8992	21.79068	21.8992	0
2019-03-29 09:25:00	21.9322	21.80586	21.9322	0
2019-03-29 09:30:00	21.9394	21.82245	21.9394	0
2019-03-29 09:35:00	21.9729	21.84179	21.9729	0
2019-03-29 09:40:00	21.9799	21.86054	21.9799	0
2019-03-29 09:45:00	21.986	21.88054	21.986	0
2019-03-29 09:50:00	22.0062	21.90527	22.0062	0
2019-03-29 09:55:00	22.0124	21.93125	22.0124	0
2019-03-29 10:00:00	22.0194	21.95796	22.0194	0
2019-03-29 10:05:00	22.0329	21.97805	22.0329	0
2019-03-29 10:10:00	22.0464	21.99277	22.0464	0
2019-03-29 10:15:00	22.0526	22.00481	22.0526	0
2019-03-29 10:20:00	22.0589	22.01676	22.0589	0
2019-03-29 10:25:00	22.0661	22.02608	22.0661	0
2019-03-29 10:30:00	22.0663	22.03472	22.0663	0
2019-03-29 10:35:00	22.0792	22.04404	22.0792	0
2019-03-29 10:40:00	22.0855	22.05197	22.0855	0
2019-03-29 10:45:00	22.0859	22.05932	22.0859	0
2019-03-29 10:50:00	22.0856	22.06594	22.0856	0
2019-03-29 10:55:00	22.0987	22.07252	22.0987	0
2019-03-29 11:00:00	22.0993	22.07781	22.0993	0
2019-03-29 11:05:00	22.0997	22.08252	22.0997	0
2019-03-29 11:10:00	22.1059	22.08722	22.1059	0
2019-03-29 11:15:00	22.1122	22.09183	22.1122	0
2019-03-29 11:20:00	22.1134	22.09654	22.1134	0
2019-03-29 11:25:00	22.1207	22.10069	22.1207	0
2019-03-29 11:30:00	22.1205	22.10419	22.1205	0
2019-03-29 11:35:00	22.1197	22.10757	22.1197	0
2019-03-29 11:40:00	22.1326	22.11227	22.1326	0
2019-03-29 11:45:00	22.1322	22.11562	22.1322	0
2019-03-29 11:50:00	22.1326	22.11895	22.1326	0
2019-03-29 11:55:00	22.139	22.12288	22.139	0
2019-03-29 12:00:00	22.1454	22.12683	22.1454	0
2019-03-29 12:05:00	22.1453	22.13014	22.1453	0
2019-03-29 12:10:00	22.1459	22.13339	22.1459	0
2019-03-29 12:15:00	22.1522	22.13654	22.1522	0
2019-03-29 12:20:00	22.1587	22.14036	22.1587	0
2019-03-29 12:25:00	22.1519	22.14358	22.1519	0
2019-03-29 12:30:00	22.1585	22.14617	22.1585	0
2019-03-29 12:35:00	22.1657	22.14952	22.1657	0
2019-03-29 12:40:00	22.1655	22.15281	22.1655	0
2019-03-29 12:45:00	22.1653	22.15544	22.1653	0
2019-03-29 12:50:00	22.1719	22.15809	22.1719	0
2019-03-29 12:55:00	22.1718	22.16074	22.1718	0
2019-03-29 13:00:00	22.1651	22.16266	22.1651	0
2019-03-29 13:05:00	22.1658	22.16402	22.1658	0
2019-03-29 13:10:00	22.1722	22.16537	22.1722	0
2019-03-29 13:15:00	22.172	22.16738	22.172	0
2019-03-29 13:20:00	22.1725	22.16878	22.1725	0
2019-03-29 13:25:00	22.1729	22.1695	22.1729	0
2019-03-29 13:30:00	22.1797	22.17092	22.1797	0
2019-03-29 13:35:00	22.1792	22.17231	22.1792	0
2019-03-29 13:40:00	22.1789	22.17301	22.1789	0
2019-03-29 13:45:00	22.1854	22.17437	22.1854	0
2019-03-29 13:50:00	22.1852	22.17638	22.1852	0
2019-03-29 13:55:00	22.1785	22.17765	22.1785	0
2019-03-29 14:00:00	22.1857	22.179	22.1857	0
2019-03-29 14:05:00	22.1855	22.18035	22.1855	0
2019-03-29 14:10:00	22.1853	22.18163	22.1853	0
2019-03-29 14:15:00	22.1852	22.18286	22.1852	0
2019-03-29 14:20:00	22.1918	22.18407	22.1918	0
2019-03-29 14:25:00	22.1918	22.18533	22.1918	0
2019-03-29 14:30:00	22.1851	22.18595	22.1851	0
2019-03-29 14:35:00	22.1991	22.18732	22.1991	0
2019-03-29 14:40:00	22.1988	22.18868	22.1988	0
2019-03-29 14:45:00	22.1987	22.1907	22.1987	0
2019-03-29 14:50:00	22.1986	22.19199	22.1986	0
2019-03-29 14:55:00	22.1985	22.19329	22.1985	0
2019-03-29 15:00:00	22.199	22.19466	22.199	0
2019-03-29 15:05:00	22.1988	22.19602	22.1988	0
2019-03-29 15:10:00	22.1986	22.1967	22.1986	0
2019-03-29 15:15:00	22.1985	22.19737	22.1985	0
2019-03-29 15:20:00	22.2051	22.19937	22.2051	0
2019-03-29 15:25:00	22.2057	22.20003	22.2057	0
2019-03-29 15:30:00	22.1921	22.19936	22.1921	0
2019-03-29 15:35:00	22.192	22.19869	22.192	0
2019-03-29 15:40:00	22.1991	22.19874	22.1991	0
2019-03-29 15:45:00	22.1994	22.19883	22.1994	0
2019-03-29 15:50:00	22.199	22.19883	22.199	0
2019-03-29 15:55:00	22.1988	22.19883	22.1988	0
2019-03-29 16:00:00	22.1986	22.19883	22.1986	0
2019-03-29 16:05:00	22.1985	22.19883	22.1985	0
2019-03-29 16:10:00	22.1998	22.1983	22.1998	0
2019-03-29 16:15:00	22.1993	22.19766	22.1993	0
2019-03-29 16:20:00	22.1989	22.19834	22.1989	0
2019-03-29 16:25:00	22.1987	22.19901	22.1987	0
2019-03-29 16:30:00	22.1992	22.19902	22.1992	0
2019-03-29 16:35:00	22.1989	22.19897	22.1989	0
2019-03-29 16:40:00	22.1987	22.19894	22.1987	0
2019-03-29 16:45:00	22.1986	22.19892	22.1986	0
2019-03-29 16:50:00	22.1992	22.19898	22.1992	0
2019-03-29 16:55:00	22.1989	22.19902	22.1989	0
2019-03-29 17:00:00	22.1987	22.19891	22.1987	0
2019-03-29 17:05:00	22.1992	22.1989	22.1992	0
2019-03-29 17:10:00	22.1989	22.1989	22.1989	0
2019-03-29 17:15:00	22.1928	22.19831	22.1928	0
2019-03-29 17:20:00	22.199	22.19829	22.199	0
2019-03-29 17:25:00	22.1988	22.19828	22.1988	0
2019-03-29 17:30:00	22.1926	22.19767	22.1926	0
2019-03-29 17:35:00	22.1923	22.19704	22.1923	0
2019-03-29 17:40:00	22.1934	22.19646	22.1934	0
2019-03-29 17:45:00	22.1868	22.19525	22.1868	0
2019-03-29 17:50:00	22.1929	22.19467	22.1929	0
2019-03-29 17:55:00	22.1858	22.19333	22.1858	0
2019-03-29 18:00:00	22.1855	22.19199	22.1855	0
2019-03-29 18:05:00	22.1787	22.19058	22.1787	0
2019-03-29 18:10:00	22.1852	22.1892	22.1852	0
2019-03-29 18:15:00	22.1851	22.18783	22.1851	0
2019-03-29 18:20:00	22.1784	22.18641	22.1784	0
2019-03-29 18:25:00	22.1784	22.18502	22.1784	0
2019-03-29 18:30:00	22.1784	22.18352	22.1784	0
2019-03-29 18:35:00	22.1723	22.18207	22.1723	0
2019-03-29 18:40:00	22.1787	22.18065	22.1787	0
2019-03-29 18:45:00	22.1719	22.17926	22.1719	0
2019-03-29 18:50:00	22.1719	22.1779	22.1719	0
2019-03-29 18:55:00	22.1725	22.17728	22.1725	0
2019-03-29 19:00:00	22.1722	22.17598	22.1722	0
2019-03-29 19:05:00	22.1654	22.17401	22.1654	0
2019-03-29 19:10:00	22.1652	22.17269	22.1652	0
2019-03-29 19:15:00	22.1726	22.17211	22.1726	0
2019-03-29 19:20:00	22.1656	22.17083	22.1656	0
2019-03-29 19:25:00	22.1654	22.17014	22.1654	0
2019-03-29 19:30:00	22.1592	22.16819	22.1592	0
2019-03-29 19:35:00	22.1596	22.16696	22.1596	0
2019-03-29 19:40:00	22.1525	22.16502	22.1525	0
2019-03-29 19:45:00	22.1589	22.16366	22.1589	0
2019-03-29 19:50:00	22.152	22.16164	22.152	0
2019-03-29 19:55:00	22.1452	22.15962	22.1452	0
2019-03-29 20:00:00	22.1459	22.15769	22.1459	0
2019-03-29 20:05:00	22.153	22.15573	22.153	0
2019-03-29 20:10:00	22.1458	22.15375	22.1458	0
2019-03-29 20:15:00	22.1396	22.15117	22.1396	0
2019-03-29 20:20:00	22.1392	22.14917	22.1392	0
2019-03-29 20:25:00	22.1389	22.1471	22.1389	0
2019-03-29 20:30:00	22.1326	22.14511	22.1326	0
2019-03-29 20:35:00	22.1323	22.14245	22.1323	0
2019-03-29 20:40:00	22.1254	22.13979	22.1254	0
2019-03-29 20:45:00	22.1319	22.13846	22.1319	0
2019-03-29 20:50:00	22.1259	22.13646	22.1259	0
2019-03-29 20:55:00	22.1195	22.13311	22.1195	0
2019-03-29 21:00:00	22.1191	22.13044	22.1191	0
2019-03-29 21:05:00	22.1194	22.12842	22.1194	0
2019-03-29 21:10:00	22.119	22.1264	22.119	0
2019-03-29 21:15:00	22.1188	22.12439	22.1188	0
2019-03-29 21:20:00	22.1186	22.12299	22.1186	0
2019-03-29 21:25:00	22.1118	22.12094	22.1118	0
2019-03-29 21:30:00	22.1118	22.11958	22.1118	0
2019-03-29 21:35:00	22.1051	22.1169	22.1051	0
2019-03-29 21:40:00	22.1117	22.11548	22.1117	0
2019-03-29 21:45:00	22.105	22.11403	22.105	0
2019-03-29 21:50:00	22.0984	22.11196	22.0984	0
2019-03-29 21:55:00	22.1056	22.11058	22.1056	0
2019-03-29 22:00:00	22.0987	22.10855	22.0987	0
2019-03-29 22:05:00	22.0986	22.10653	22.0986	0
2019-03-29 22:10:00	22.0924	22.10391	22.0924	0
2019-03-29 22:15:00	22.0988	22.10261	22.0988	0
2019-03-29 22:20:00	22.0933	22.10076	22.0933	0
2019-03-29 22:25:00	22.0927	22.09952	22.0927	0
2019-03-29 22:30:00	22.0929	22.09764	22.0929	0
2019-03-29 22:35:00	22.0858	22.09572	22.0858	0
2019-03-29 22:40:00	22.0788	22.09376	22.0788	0
2019-03-29 22:45:00	22.0853	22.09173	22.0853	0
2019-03-29 22:50:00	22.0852	22.09038	22.0852	0
2019-03-29 22:55:00	22.0792	22.08844	22.0792	0
2019-03-29 23:00:00	22.0789	22.08709	22.0789	0
2019-03-29 23:05:00	22.0794	22.08515	22.0794	0
2019-03-29 23:10:00	22.0724	22.08306	22.0724	0
2019-03-29 23:15:00	22.0654	22.08033	22.0654	0
2019-03-29 23:20:00	22.0725	22.07829	22.0725	0
2019-03-29 23:25:00	22.0722	22.07693	22.0722	0
2019-03-29 23:30:00	22.0654	22.07559	22.0654	0
2019-03-29 23:35:00	22.0652	22.07358	22.0652	0
2019-03-29 23:40:00	22.0651	22.07157	22.0651	0
2019-03-29 23:45:00	22.0657	22.07022	22.0657	0
2019-03-29 23:50:00	22.0588	22.06821	22.0588	0
2019-03-29 23:55:00	22.0653	22.0668	22.0653	0
2019-03-30 00:00:00	22.0652	22.06608	22.0652	0
2019-03-30 00:05:00	22.0724	22.06678	22.0724	0
2019-03-30 00:10:00	22.0654	22.06607	22.0654	0
2019-03-30 00:15:00	22.0592	22.06477	22.0592	0
2019-03-30 00:20:00	22.0589	22.06412	22.0589	0
2019-03-30 00:25:00	22.0587	22.06347	22.0587	0
2019-03-30 00:30:00	22.0519	22.06215	22.0519	0
2019-03-30 00:35:00	22.0518	22.06076	22.0518	0
2019-03-30 00:40:00	22.0518	22.06006	22.0518	0
2019-03-30 00:45:00	22.0451	22.05804	22.0451	0
2019-03-30 00:50:00	22.045	22.05602	22.045	0
2019-03-30 00:55:00	22.0517	22.05395	22.0517	0
2019-03-30 01:00:00	22.0391	22.05132	22.0391	0
2019-03-30 01:05:00	22.0388	22.04928	22.0388	0
2019-03-30 01:10:00	22.0386	22.04725	22.0386	0
2019-03-30 01:15:00	22.0391	22.04529	22.0391	0
2019-03-30 01:20:00	22.0322	22.04332	22.0322	0
2019-03-30 01:25:00	22.032	22.04134	22.032	0
2019-03-30 01:30:00	22.0319	22.03935	22.0319	0
2019-03-30 01:35:00	22.0318	22.03802	22.0318	0
2019-03-30 01:40:00	22.0258	22.0361	22.0258	0
2019-03-30 01:45:00	22.0329	22.03422	22.0329	0
2019-03-30 01:50:00	22.0258	22.03289	22.0258	0
2019-03-30 01:55:00	22.0262	22.03163	22.0262	0
2019-03-30 02:00:00	22.0258	22.03035	22.0258	0
2019-03-30 02:05:00	22.0255	22.02899	22.0255	0
2019-03-30 02:10:00	22.0186	22.02763	22.0186	0
2019-03-30 02:15:00	22.0258	22.02701	22.0258	0
2019-03-30 02:20:00	22.0255	22.02637	22.0255	0
2019-03-30 02:25:00	22.0186	22.02505	22.0186	0
2019-03-30 02:30:00	22.0185	22.02432	22.0185	0
2019-03-30 02:35:00	22.019	22.02293	22.019	0
2019-03-30 02:40:00	22.0127	22.02162	22.0127	0
2019-03-30 02:45:00	22.0129	22.02029	22.0129	0
2019-03-30 02:50:00	22.0132	22.01903	22.0132	0
2019-03-30 02:55:00	22.0132	22.0178	22.0132	0
2019-03-30 03:00:00	22.006	22.01654	22.006	0
2019-03-30 03:05:00	22.0129	22.01525	22.0129	0
2019-03-30 03:10:00	22.0124	22.01394	22.0124	0
2019-03-30 03:15:00	22.0055	22.01263	22.0055	0
2019-03-30 03:20:00	22.0059	22.01137	22.0059	0
2019-03-30 03:25:00	22.0122	22.01069	22.0122	0
2019-03-30 03:30:00	22.0053	22.00995	22.0053	0
2019-03-30 03:35:00	21.9985	22.00851	21.9985	0
2019-03-30 03:40:00	22.0051	22.0077	22.0051	0
2019-03-30 03:45:00	22.0051	22.00689	22.0051	0
2019-03-30 03:50:00	22.005	22.00679	22.005	0
2019-03-30 03:55:00	21.9984	22.00534	21.9984	0
2019-03-30 04:00:00	22.005	22.0046	22.005	0
2019-03-30 04:05:00	21.9991	22.00396	21.9991	0
2019-03-30 04:10:00	21.9988	22.00325	21.9988	0
2019-03-30 04:15:00	21.9986	22.00189	21.9986	0
2019-03-30 04:20:00	21.9992	22.00128	21.9992	0
2019-03-30 04:25:00	21.9922	22.00065	21.9922	0
2019-03-30 04:30:00	21.9987	22.00001	21.9987	0
2019-03-30 04:35:00	21.9985	21.99935	21.9985	0
2019-03-30 04:40:00	21.9985	21.9987	21.9985	0
2019-03-30 04:45:00	21.9917	21.99803	21.9917	0
2019-03-30 04:50:00	21.999	21.99743	21.999	0
2019-03-30 04:55:00	21.9993	21.99745	21.9993	0
2019-03-30 05:00:00	21.9856	21.99613	21.9856	0
2019-03-30 05:05:00	21.9921	21.99548	21.9921	0
2019-03-30 05:10:00	21.9986	21.99542	21.9986	0
2019-03-30 05:15:00	21.9924	21.99544	21.9924	0
2019-03-30 05:20:00	21.9994	21.99551	21.9994	0
2019-03-30 05:25:00	22.0003	21.99569	22.0003	0
2019-03-30 05:30:00	22.0009	21.99593	22.0009	0
2019-03-30 05:35:00	21.994	21.99616	21.994	0
2019-03-30 05:40:00	22.0012	21.99638	22.0012	0
2019-03-30 05:45:00	22.0001	21.99646	22.0001	0
2019-03-30 05:50:00	21.9861	21.99651	21.9861	0
2019-03-30 05:55:00	21.9924	21.99654	21.9924	0
2019-03-30 06:00:00	21.9988	21.99656	21.9988	0
2019-03-30 06:05:00	21.9986	21.99718	21.9986	0
2019-03-30 06:10:00	21.9926	21.9965	21.9926	0
2019-03-30 06:15:00	21.9995	21.99642	21.9995	0
2019-03-30 06:20:00	21.9997	21.9963	21.9997	0
2019-03-30 06:25:00	21.9998	21.99688	21.9998	0
2019-03-30 06:30:00	21.9992	21.99668	21.9992	0
2019-03-30 06:35:00	21.9989	21.99656	21.9989	0
2019-03-30 06:40:00	21.9987	21.99782	21.9987	0
2019-03-30 06:45:00	21.9991	21.99849	21.9991	0
2019-03-30 06:50:00	21.9994	21.99855	21.9994	0
2019-03-30 06:55:00	21.999	21.99859	21.999	0
2019-03-30 07:00:00	21.9921	21.99854	21.9921	0
2019-03-30 07:05:00	21.9993	21.99852	21.9993	0
2019-03-30 07:10:00	21.999	21.99845	21.999	0
2019-03-30 07:15:00	21.9987	21.99834	21.9987	0
2019-03-30 07:20:00	21.9986	21.99828	21.9986	0
2019-03-30 07:25:00	21.9991	21.9983	21.9991	0
2019-03-30 07:30:00	22.0055	21.99898	22.0055	0
2019-03-30 07:35:00	22.012	22.00027	22.012	0
2019-03-30 07:40:00	22.0058	22.00091	22.0058	0
2019-03-30 07:45:00	21.9988	22.00089	21.9988	0
2019-03-30 07:50:00	21.9986	22.00154	21.9986	0
2019-03-30 07:55:00	22.0118	22.00279	22.0118	0
2019-03-30 08:00:00	22.0058	22.00347	22.0058	0
2019-03-30 08:05:00	22.0061	22.00421	22.0061	0
2019-03-30 08:10:00	22.019	22.00625	22.019	0
2019-03-30 08:15:00	22.0134	22.00768	22.0134	0
2019-03-30 08:20:00	22.0128	22.00841	22.0128	0
2019-03-30 08:25:00	22.0257	22.00978	22.0257	0
2019-03-30 08:30:00	22.0254	22.01174	22.0254	0
2019-03-30 08:35:00	22.0253	22.01439	22.0253	0
2019-03-30 08:40:00	22.0318	22.01771	22.0318	0
2019-03-30 08:45:00	22.0384	22.02037	22.0384	0
2019-03-30 08:50:00	22.0384	22.02363	22.0384	0
2019-03-30 08:55:00	22.039	22.02692	22.039	0
2019-03-30 09:00:00	22.0454	22.02956	22.0454	0
2019-03-30 09:05:00	22.0525	22.03347	22.0525	0
2019-03-30 09:10:00	22.0535	22.03754	22.0535	0
2019-03-30 09:15:00	22.0528	22.04025	22.0528	0
2019-03-30 09:20:00	22.0658	22.04429	22.0658	0
2019-03-30 09:25:00	22.0661	22.04837	22.0661	0
2019-03-30 09:30:00	22.0723	22.05242	22.0723	0
2019-03-30 09:35:00	22.0788	22.05646	22.0788	0
2019-03-30 09:40:00	22.0719	22.05981	22.0719	0
2019-03-30 09:45:00	22.0798	22.06389	22.0798	0
2019-03-30 09:50:00	22.0867	22.06802	22.0867	0
2019-03-30 09:55:00	22.0874	22.07151	22.0874	0
2019-03-30 10:00:00	22.0871	22.07487	22.0871	0
2019-03-30 10:05:00	22.0936	22.07895	22.0936	0
2019-03-30 10:10:00	22.0935	22.08172	22.0935	0
2019-03-30 10:15:00	22.0929	22.0844	22.0929	0
2019-03-30 10:20:00	22.0997	22.08714	22.0997	0
2019-03-30 10:25:00	22.0992	22.08918	22.0992	0
2019-03-30 10:30:00	22.0995	22.09194	22.0995	0
2019-03-30 10:35:00	22.1065	22.09461	22.1065	0
2019-03-30 10:40:00	22.1126	22.0972	22.1126	0
2019-03-30 10:45:00	22.1062	22.09908	22.1062	0
2019-03-30 10:50:00	22.1063	22.101	22.1063	0
2019-03-30 10:55:00	22.1125	22.10289	22.1125	0
2019-03-30 11:00:00	22.1122	22.10476	22.1122	0
2019-03-30 11:05:00	22.1187	22.10734	22.1187	0
2019-03-30 11:10:00	22.1186	22.10923	22.1186	0
2019-03-30 11:15:00	22.1191	22.11122	22.1191	0
2019-03-30 11:20:00	22.1188	22.11315	22.1188	0
2019-03-30 11:25:00	22.1253	22.11503	22.1253	0
2019-03-30 11:30:00	22.1319	22.11696	22.1319	0
2019-03-30 11:35:00	22.1318	22.11952	22.1318	0
2019-03-30 11:40:00	22.1325	22.12214	22.1325	0
2019-03-30 11:45:00	22.1328	22.12417	22.1328	0
2019-03-30 11:50:00	22.1404	22.12699	22.1404	0
2019-03-30 11:55:00	22.1463	22.12975	22.1463	0
2019-03-30 12:00:00	22.1392	22.13181	22.1392	0
2019-03-30 12:05:00	22.1455	22.13445	22.1455	0
2019-03-30 12:10:00	22.1454	22.13711	22.1454	0
2019-03-30 12:15:00	22.1458	22.13916	22.1458	0
2019-03-30 12:20:00	22.1455	22.14052	22.1455	0
2019-03-30 12:25:00	22.152	22.14254	22.152	0
2019-03-30 12:30:00	22.1599	22.14528	22.1599	0
2019-03-30 12:35:00	22.1533	22.14733	22.1533	0
2019-03-30 12:40:00	22.1594	22.14923	22.1594	0
2019-03-30 12:45:00	22.159	22.1505	22.159	0
2019-03-30 12:50:00	22.1588	22.15246	22.1588	0
2019-03-30 12:55:00	22.1592	22.15383	22.1592	0
2019-03-30 13:00:00	22.1656	22.15585	22.1656	0
2019-03-30 13:05:00	22.1654	22.15781	22.1654	0
2019-03-30 13:10:00	22.1592	22.15918	22.1592	0
2019-03-30 13:15:00	22.1669	22.16067	22.1669	0
2019-03-30 13:20:00	22.1668	22.16136	22.1668	0
2019-03-30 13:25:00	22.1595	22.16198	22.1595	0
2019-03-30 13:30:00	22.1598	22.16202	22.1598	0
2019-03-30 13:35:00	22.1593	22.16205	22.1593	0
2019-03-30 13:40:00	22.1597	22.16214	22.1597	0
2019-03-30 13:45:00	22.1592	22.16214	22.1592	0
2019-03-30 13:50:00	22.1656	22.16214	22.1656	0
2019-03-30 13:55:00	22.1587	22.16147	22.1587	0
2019-03-30 14:00:00	22.1592	22.16147	22.1592	0
2019-03-30 14:05:00	22.1596	22.16074	22.1596	0
2019-03-30 14:10:00	22.1664	22.1607	22.1664	0
2019-03-30 14:15:00	22.1592	22.16067	22.1592	0
2019-03-30 14:20:00	22.1589	22.16058	22.1589	0
2019-03-30 14:25:00	22.1587	22.16052	22.1587	0
2019-03-30 14:30:00	22.1658	22.16113	22.1658	0
2019-03-30 14:35:00	22.1589	22.1611	22.1589	0
2019-03-30 14:40:00	22.1594	22.16048	22.1594	0
2019-03-30 14:45:00	22.1596	22.16057	22.1596	0
2019-03-30 14:50:00	22.1592	22.16057	22.1592	0
2019-03-30 14:55:00	22.1589	22.1605	22.1589	0
2019-03-30 15:00:00	22.1654	22.1604	22.1654	0
2019-03-30 15:05:00	22.1652	22.161	22.1652	0
2019-03-30 15:10:00	22.1585	22.16096	22.1585	0
2019-03-30 15:15:00	22.1592	22.16101	22.1592	0
2019-03-30 15:20:00	22.1656	22.16099	22.1656	0
2019-03-30 15:25:00	22.1654	22.16164	22.1654	0
2019-03-30 15:30:00	22.1586	22.16156	22.1586	0
2019-03-30 15:35:00	22.1718	22.16278	22.1718	0
2019-03-30 15:40:00	22.1718	22.16404	22.1718	0
2019-03-30 15:45:00	22.1658	22.16473	22.1658	0
2019-03-30 15:50:00	22.1589	22.16408	22.1589	0
2019-03-30 15:55:00	22.1587	22.16343	22.1587	0
2019-03-30 16:00:00	22.1586	22.16344	22.1586	0
2019-03-30 16:05:00	22.1585	22.16337	22.1585	0
2019-03-30 16:10:00	22.1584	22.16265	22.1584	0
2019-03-30 16:15:00	22.1591	22.16202	22.1591	0
2019-03-30 16:20:00	22.1589	22.16205	22.1589	0
2019-03-30 16:25:00	22.1593	22.1608	22.1593	0
2019-03-30 16:30:00	22.1597	22.15959	22.1597	0
2019-03-30 16:35:00	22.1592	22.15893	22.1592	0
2019-03-30 16:40:00	22.1528	22.15832	22.1528	0
2019-03-30 16:45:00	22.1597	22.15842	22.1597	0
2019-03-30 16:50:00	22.1525	22.15781	22.1525	0
2019-03-30 16:55:00	22.153	22.15726	22.153	0
2019-03-30 17:00:00	22.1525	22.15667	22.1525	0
2019-03-30 17:05:00	22.1595	22.15671	22.1595	0
2019-03-30 17:10:00	22.1591	22.15673	22.1591	0
2019-03-30 17:15:00	22.1521	22.15601	22.1521	0
2019-03-30 17:20:00	22.1586	22.1559	22.1586	0
2019-03-30 17:25:00	22.1591	22.15589	22.1591	0
2019-03-30 17:30:00	22.1455	22.15516	22.1455	0
2019-03-30 17:35:00	22.152	22.15439	22.152	0
2019-03-30 17:40:00	22.1519	22.15433	22.1519	0
2019-03-30 17:45:00	22.1451	22.15354	22.1451	0
2019-03-30 17:50:00	22.1451	22.1528	22.1451	0
2019-03-30 17:55:00	22.1517	22.15202	22.1517	0
2019-03-30 18:00:00	22.1523	22.15134	22.1523	0
2019-03-30 18:05:00	22.1521	22.15134	22.1521	0
2019-03-30 18:10:00	22.1586	22.15134	22.1586	0
2019-03-30 18:15:00	22.1524	22.15067	22.1524	0
2019-03-30 18:20:00	22.1522	22.15134	22.1522	0
2019-03-30 18:25:00	22.1587	22.15201	22.1587	0
2019-03-30 18:30:00	22.1585	22.15267	22.1585	0
2019-03-30 18:35:00	22.1518	22.15334	22.1518	0
2019-03-30 18:40:00	22.1584	22.15467	22.1584	0
2019-03-30 18:45:00	22.1584	22.15534	22.1584	0
2019-03-30 18:50:00	22.1525	22.15536	22.1525	0
2019-03-30 18:55:00	22.1455	22.1547	22.1455	0
2019-03-30 19:00:00	22.152	22.15404	22.152	0
2019-03-30 19:05:00	22.1519	22.15399	22.1519	0
2019-03-30 19:10:00	22.1451	22.15328	22.1451	0
2019-03-30 19:15:00	22.1518	22.15259	22.1518	0
2019-03-30 19:20:00	22.1451	22.15125	22.1451	0
2019-03-30 19:25:00	22.1458	22.15065	22.1458	0
2019-03-30 19:30:00	22.1528	22.15009	22.1528	0
2019-03-30 19:35:00	22.1524	22.14949	22.1524	0
2019-03-30 19:40:00	22.1521	22.14945	22.1521	0
2019-03-30 19:45:00	22.1453	22.14943	22.1453	0
2019-03-30 19:50:00	22.1519	22.14942	22.1519	0
2019-03-30 19:55:00	22.1457	22.1488	22.1457	0
2019-03-30 20:00:00	22.1455	22.14884	22.1455	0
2019-03-30 20:05:00	22.1459	22.14825	22.1459	0
2019-03-30 20:10:00	22.1456	22.1483	22.1456	0
2019-03-30 20:15:00	22.1387	22.14759	22.1387	0
2019-03-30 20:20:00	22.1386	22.14617	22.1386	0
2019-03-30 20:25:00	22.1452	22.14545	22.1452	0
2019-03-30 20:30:00	22.1384	22.14408	22.1384	0
2019-03-30 20:35:00	22.1384	22.14339	22.1384	0
2019-03-30 20:40:00	22.145	22.1427	22.145	0
2019-03-30 20:45:00	22.1384	22.14197	22.1384	0
2019-03-30 20:50:00	22.1324	22.14066	22.1324	0
2019-03-30 20:55:00	22.1394	22.14001	22.1394	0
2019-03-30 21:00:00	22.139	22.13935	22.139	0
2019-03-30 21:05:00	22.1321	22.13869	22.1321	0
2019-03-30 21:10:00	22.1327	22.1381	22.1327	0
2019-03-30 21:15:00	22.1329	22.13687	22.1329	0
2019-03-30 21:20:00	22.1325	22.13628	22.1325	0
2019-03-30 21:25:00	22.1322	22.13566	22.1322	0
2019-03-30 21:30:00	22.132	22.13436	22.132	0
2019-03-30 21:35:00	22.1258	22.1331	22.1258	0
2019-03-30 21:40:00	22.1263	22.13249	22.1263	0
2019-03-30 21:45:00	22.1258	22.13113	22.1258	0
2019-03-30 21:50:00	22.1255	22.12978	22.1255	0
2019-03-30 21:55:00	22.1187	22.12844	22.1187	0
2019-03-30 22:00:00	22.1186	22.12703	22.1186	0
2019-03-30 22:05:00	22.1191	22.12565	22.1191	0
2019-03-30 22:10:00	22.1188	22.12428	22.1188	0
2019-03-30 22:15:00	22.1186	22.12292	22.1186	0
2019-03-30 22:20:00	22.1185	22.12157	22.1185	0
2019-03-30 22:25:00	22.1185	22.12084	22.1185	0
2019-03-30 22:30:00	22.1123	22.11944	22.1123	0
2019-03-30 22:35:00	22.1201	22.11887	22.1201	0
2019-03-30 22:40:00	22.1195	22.11827	22.1195	0
2019-03-30 22:45:00	22.113	22.1177	22.113	0
2019-03-30 22:50:00	22.1192	22.11776	22.1192	0
2019-03-30 22:55:00	22.1189	22.11774	22.1189	0
2019-03-30 23:00:00	22.1053	22.11639	22.1053	0
2019-03-30 23:05:00	22.1052	22.11505	22.1052	0
2019-03-30 23:10:00	22.1118	22.11438	22.1118	0
2019-03-30 23:15:00	22.1051	22.11304	22.1051	0
2019-03-30 23:20:00	22.1051	22.11232	22.1051	0
2019-03-30 23:25:00	22.105	22.11081	22.105	0
2019-03-30 23:30:00	22.105	22.10936	22.105	0
2019-03-30 23:35:00	22.0989	22.10795	22.0989	0
2019-03-30 23:40:00	22.0987	22.1059	22.0987	0
2019-03-30 23:45:00	22.1052	22.10453	22.1052	0
2019-03-30 23:50:00	22.0918	22.10318	22.0918	0
2019-03-30 23:55:00	22.0918	22.10184	22.0918	0
2019-03-31 00:00:00	22.0984	22.1005	22.0984	0
2019-03-31 00:05:00	22.0984	22.09983	22.0984	0
2019-03-31 00:10:00	22.0923	22.09855	22.0923	0
2019-03-31 00:15:00	22.0921	22.09726	22.0921	0
2019-03-31 00:20:00	22.0992	22.09668	22.0992	0
2019-03-31 00:25:00	22.0928	22.09607	22.0928	0
2019-03-31 00:30:00	22.0924	22.09544	22.0924	0
2019-03-31 00:35:00	22.0921	22.09413	22.0921	0
2019-03-31 00:40:00	22.092	22.09415	22.092	0
2019-03-31 00:45:00	22.0852	22.09349	22.0852	0
2019-03-31 00:50:00	22.0918	22.09283	22.0918	0
2019-03-31 00:55:00	22.0851	22.0915	22.0851	0
2019-03-31 01:00:00	22.0784	22.09011	22.0784	0
2019-03-31 01:05:00	22.0923	22.09013	22.0923	0
2019-03-31 01:10:00	22.0854	22.08875	22.0854	0
2019-03-31 01:15:00	22.0786	22.08733	22.0786	0
2019-03-31 01:20:00	22.0852	22.08661	22.0852	0
2019-03-31 01:25:00	22.0857	22.08597	22.0857	0
2019-03-31 01:30:00	22.0794	22.08471	22.0794	0
2019-03-31 01:35:00	22.079	22.08409	22.079	0
2019-03-31 01:40:00	22.0793	22.08284	22.0793	0
2019-03-31 01:45:00	22.073	22.08163	22.073	0
2019-03-31 01:50:00	22.0726	22.08105	22.0726	0
2019-03-31 01:55:00	22.0789	22.07971	22.0789	0
2019-03-31 02:00:00	22.072	22.07837	22.072	0
2019-03-31 02:05:00	22.066	22.07711	22.066	0
2019-03-31 02:10:00	22.0723	22.07582	22.0723	0
2019-03-31 02:15:00	22.0721	22.07446	22.0721	0
2019-03-31 02:20:00	22.066	22.07312	22.066	0
2019-03-31 02:25:00	22.0656	22.07178	22.0656	0
2019-03-31 02:30:00	22.0654	22.07039	22.0654	0
2019-03-31 02:35:00	22.0653	22.06962	22.0653	0
2019-03-31 02:40:00	22.0652	22.06888	22.0652	0
2019-03-31 02:45:00	22.0651	22.0675	22.0651	0
2019-03-31 02:50:00	22.059	22.0662	22.059	0
2019-03-31 02:55:00	22.0587	22.06547	22.0587	0
2019-03-31 03:00:00	22.0653	22.06477	22.0653	0
2019-03-31 03:05:00	22.0585	22.06341	22.0585	0
2019-03-31 03:10:00	22.0584	22.06265	22.0584	0
2019-03-31 03:15:00	22.0517	22.06126	22.0517	0
2019-03-31 03:20:00	22.0584	22.06056	22.0584	0
2019-03-31 03:25:00	22.0583	22.05986	22.0583	0
2019-03-31 03:30:00	22.0517	22.05851	22.0517	0
2019-03-31 03:35:00	22.0723	22.05923	22.0723	0
2019-03-31 03:40:00	22.0661	22.05994	22.0661	0
2019-03-31 03:45:00	22.0657	22.06064	22.0657	0
2019-03-31 03:50:00	22.0521	22.05932	22.0521	0
2019-03-31 03:55:00	22.0592	22.05939	22.0592	0
2019-03-31 04:00:00	22.0528	22.05883	22.0528	0
2019-03-31 04:05:00	22.0524	22.0589	22.0524	0
2019-03-31 04:10:00	22.0521	22.05827	22.0521	0
2019-03-31 04:15:00	22.052	22.05764	22.052	0
2019-03-31 04:20:00	22.0518	22.05765	22.0518	0
2019-03-31 04:25:00	22.0458	22.055	22.0458	0
2019-03-31 04:30:00	22.0455	22.05294	22.0455	0
2019-03-31 04:35:00	22.0453	22.0509	22.0453	0
2019-03-31 04:40:00	22.0385	22.04954	22.0385	0
2019-03-31 04:45:00	22.0385	22.04747	22.0385	0
2019-03-31 04:50:00	22.0384	22.04603	22.0384	0
2019-03-31 04:55:00	22.039	22.04469	22.039	0
2019-03-31 05:00:00	22.0328	22.04276	22.0328	0
2019-03-31 05:05:00	22.0397	22.04153	22.0397	0
2019-03-31 05:10:00	22.0392	22.04027	22.0392	0
2019-03-31 05:15:00	22.0322	22.03891	22.0322	0
2019-03-31 05:20:00	22.0259	22.03695	22.0259	0
2019-03-31 05:25:00	22.0256	22.03498	22.0256	0
2019-03-31 05:30:00	22.032	22.03433	22.032	0
2019-03-31 05:35:00	22.0252	22.033	22.0252	0
2019-03-31 05:40:00	22.0251	22.03167	22.0251	0
2019-03-31 05:45:00	22.0251	22.03028	22.0251	0
2019-03-31 05:50:00	22.0251	22.02951	22.0251	0
2019-03-31 05:55:00	22.025	22.02804	22.025	0
2019-03-31 06:00:00	22.025	22.02662	22.025	0
2019-03-31 06:05:00	22.025	22.0259	22.025	0
2019-03-31 06:10:00	22.0256	22.02587	22.0256	0
2019-03-31 06:15:00	22.0254	22.02585	22.0254	0
2019-03-31 06:20:00	22.0252	22.02517	22.0252	0
2019-03-31 06:25:00	22.0192	22.02457	22.0192	0
2019-03-31 06:30:00	22.0261	22.02467	22.0261	0
2019-03-31 06:35:00	22.0257	22.02473	22.0257	0
2019-03-31 06:40:00	22.0195	22.02417	22.0195	0
2019-03-31 06:45:00	22.0191	22.02358	22.0191	0
2019-03-31 06:50:00	22.0262	22.0237	22.0262	0
2019-03-31 06:55:00	22.0258	22.02378	22.0258	0
2019-03-31 07:00:00	22.0255	22.02377	22.0255	0
2019-03-31 07:05:00	22.0259	22.02382	22.0259	0
2019-03-31 07:10:00	22.0322	22.02452	22.0322	0
2019-03-31 07:15:00	22.032	22.0258	22.032	0
2019-03-31 07:20:00	22.0319	22.02638	22.0319	0
2019-03-31 07:25:00	22.0385	22.02766	22.0385	0
2019-03-31 07:30:00	22.0384	22.02955	22.0384	0
2019-03-31 07:35:00	22.0391	22.03155	22.0391	0
2019-03-31 07:40:00	22.0388	22.03281	22.0388	0
2019-03-31 07:45:00	22.0526	22.03549	22.0526	0
2019-03-31 07:50:00	22.0456	22.0375	22.0456	0
2019-03-31 07:55:00	22.0526	22.04017	22.0526	0
2019-03-31 08:00:00	22.0529	22.04224	22.0529	0
2019-03-31 08:05:00	22.0524	22.04428	22.0524	0
2019-03-31 08:10:00	22.0596	22.04705	22.0596	0
2019-03-31 08:15:00	22.0665	22.04985	22.0665	0
2019-03-31 08:20:00	22.066	22.05261	22.066	0
2019-03-31 08:25:00	22.0656	22.05526	22.0656	0
2019-03-31 08:30:00	22.0654	22.05792	22.0654	0
2019-03-31 08:35:00	22.0727	22.05993	22.0727	0
2019-03-31 08:40:00	22.0723	22.0626	22.0723	0
2019-03-31 08:45:00	22.0721	22.06455	22.0721	0
2019-03-31 08:50:00	22.0792	22.06718	22.0792	0
2019-03-31 08:55:00	22.0789	22.06983	22.0789	0
2019-03-31 09:00:00	22.0787	22.07174	22.0787	0
2019-03-31 09:05:00	22.0852	22.07361	22.0852	0
2019-03-31 09:10:00	22.0918	22.07619	22.0918	0
2019-03-31 09:15:00	22.0918	22.07881	22.0918	0
2019-03-31 09:20:00	22.0984	22.08211	22.0984	0
2019-03-31 09:25:00	22.105	22.08534	22.105	0
2019-03-31 09:30:00	22.0984	22.08795	22.0984	0
2019-03-31 09:35:00	22.105	22.09124	22.105	0
2019-03-31 09:40:00	22.105	22.09382	22.105	0
2019-03-31 09:45:00	22.1063	22.09656	22.1063	0
2019-03-31 09:50:00	22.1125	22.09994	22.1125	0
2019-03-31 09:55:00	22.1196	22.10338	22.1196	0
2019-03-31 10:00:00	22.1192	22.10612	22.1192	0
2019-03-31 10:05:00	22.1189	22.10883	22.1189	0
2019-03-31 10:10:00	22.1253	22.11152	22.1253	0
2019-03-31 10:15:00	22.1326	22.11428	22.1326	0
2019-03-31 10:20:00	22.1256	22.117	22.1256	0
2019-03-31 10:25:00	22.1321	22.11971	22.1321	0
2019-03-31 10:30:00	22.1453	22.12374	22.1453	0
2019-03-31 10:35:00	22.1385	22.12696	22.1385	0
2019-03-31 10:40:00	22.1384	22.12955	22.1384	0
2019-03-31 10:45:00	22.1451	22.1321	22.1451	0
2019-03-31 10:50:00	22.1458	22.13476	22.1458	0
2019-03-31 10:55:00	22.1455	22.13742	22.1455	0
2019-03-31 11:00:00	22.1453	22.13942	22.1453	0
2019-03-31 11:05:00	22.1519	22.14135	22.1519	0
2019-03-31 11:10:00	22.1518	22.14397	22.1518	0
2019-03-31 11:15:00	22.1584	22.1466	22.1584	0
2019-03-31 11:20:00	22.1591	22.14798	22.1591	0
2019-03-31 11:25:00	22.1589	22.15002	22.1589	0
2019-03-31 11:30:00	22.1587	22.15205	22.1587	0
2019-03-31 11:35:00	22.1599	22.15353	22.1599	0
2019-03-31 11:40:00	22.1593	22.15488	22.1593	0
2019-03-31 11:45:00	22.159	22.15623	22.159	0
2019-03-31 11:50:00	22.1721	22.15891	22.1721	0
2019-03-31 11:55:00	22.1719	22.16091	22.1719	0
2019-03-31 12:00:00	22.1726	22.16299	22.1726	0
2019-03-31 12:05:00	22.1723	22.16438	22.1723	0
2019-03-31 12:10:00	22.1721	22.16568	22.1721	0
2019-03-31 12:15:00	22.1792	22.16771	22.1792	0
2019-03-31 12:20:00	22.1728	22.16912	22.1728	0
2019-03-31 12:25:00	22.173	22.17043	22.173	0
2019-03-31 12:30:00	22.1799	22.17249	22.1799	0
2019-03-31 12:35:00	22.1727	22.17386	22.1727	0
2019-03-31 12:40:00	22.179	22.17455	22.179	0
2019-03-31 12:45:00	22.1854	22.1759	22.1854	0
2019-03-31 12:50:00	22.1786	22.1765	22.1786	0
2019-03-31 12:55:00	22.1785	22.17712	22.1785	0
2019-03-31 13:00:00	22.1851	22.17842	22.1851	0
2019-03-31 13:05:00	22.1857	22.17907	22.1857	0
2019-03-31 13:10:00	22.1788	22.17967	22.1788	0
2019-03-31 13:15:00	22.1859	22.18096	22.1859	0
2019-03-31 13:20:00	22.1922	22.18219	22.1922	0
2019-03-31 13:25:00	22.1854	22.18346	22.1854	0
2019-03-31 13:30:00	22.1852	22.18408	22.1852	0
2019-03-31 13:35:00	22.1852	22.18406	22.1852	0
2019-03-31 13:40:00	22.1851	22.18471	22.1851	0
2019-03-31 13:45:00	22.1851	22.18537	22.1851	0
2019-03-31 13:50:00	22.1851	22.18537	22.1851	0
2019-03-31 13:55:00	22.185	22.1853	22.185	0
2019-03-31 14:00:00	22.185	22.18592	22.185	0
2019-03-31 14:05:00	22.185	22.18583	22.185	0
2019-03-31 14:10:00	22.1923	22.18584	22.1923	0
2019-03-31 14:15:00	22.1921	22.18651	22.1921	0
2019-03-31 14:20:00	22.1853	22.18652	22.1853	0
2019-03-31 14:25:00	22.1852	22.18652	22.1852	0
2019-03-31 14:30:00	22.1918	22.18719	22.1918	0
2019-03-31 14:35:00	22.1851	22.18719	22.1851	0
2019-03-31 14:40:00	22.1851	22.18719	22.1851	0
2019-03-31 14:45:00	22.1917	22.18786	22.1917	0
2019-03-31 14:50:00	22.1984	22.1892	22.1984	0
2019-03-31 14:55:00	22.1923	22.18993	22.1923	0
2019-03-31 15:00:00	22.1921	22.18991	22.1921	0
2019-03-31 15:05:00	22.1986	22.19056	22.1986	0
2019-03-31 15:10:00	22.1991	22.19194	22.1991	0
2019-03-31 15:15:00	22.1922	22.19264	22.1922	0
2019-03-31 15:20:00	22.1987	22.19333	22.1987	0
2019-03-31 15:25:00	22.1991	22.19473	22.1991	0
2019-03-31 15:30:00	22.1922	22.19544	22.1922	0
2019-03-31 15:35:00	22.192	22.19547	22.192	0
2019-03-31 15:40:00	22.1986	22.19549	22.1986	0
2019-03-31 15:45:00	22.1985	22.19611	22.1985	0
2019-03-31 15:50:00	22.1984	22.19674	22.1984	0
2019-03-31 15:55:00	22.1984	22.19672	22.1984	0
2019-03-31 16:00:00	22.199	22.19671	22.199	0
2019-03-31 16:05:00	22.1988	22.19737	22.1988	0
2019-03-31 16:10:00	22.1986	22.19736	22.1986	0
2019-03-31 16:15:00	22.1985	22.1973	22.1985	0
2019-03-31 16:20:00	22.1985	22.19793	22.1985	0
2019-03-31 16:25:00	22.1984	22.19857	22.1984	0
2019-03-31 16:30:00	22.1984	22.19855	22.1984	0
2019-03-31 16:35:00	22.2051	22.19921	22.2051	0
2019-03-31 16:40:00	22.1984	22.19921	22.1984	0
2019-03-31 16:45:00	22.1984	22.19921	22.1984	0
2019-03-31 16:50:00	22.1991	22.19922	22.1991	0
2019-03-31 16:55:00	22.1988	22.19922	22.1988	0
2019-03-31 17:00:00	22.1987	22.19923	22.1987	0
2019-03-31 17:05:00	22.1993	22.19931	22.1993	0
2019-03-31 17:10:00	22.199	22.19936	22.199	0
2019-03-31 17:15:00	22.1987	22.19939	22.1987	0
2019-03-31 17:20:00	22.1992	22.19947	22.1992	0
2019-03-31 17:25:00	22.1989	22.19885	22.1989	0
2019-03-31 17:30:00	22.1987	22.19888	22.1987	0
2019-03-31 17:35:00	22.1986	22.1989	22.1986	0
2019-03-31 17:40:00	22.1998	22.19897	22.1998	0
2019-03-31 17:45:00	22.1993	22.19902	22.1993	0
2019-03-31 17:50:00	22.199	22.19905	22.199	0
2019-03-31 17:55:00	22.1787	22.19699	22.1787	0
2019-03-31 18:00:00	22.1853	22.19562	22.1853	0
2019-03-31 18:05:00	22.1985	22.1956	22.1985	0
2019-03-31 18:10:00	22.1985	22.19553	22.1985	0
2019-03-31 18:15:00	22.1851	22.19415	22.1851	0
2019-03-31 18:20:00	22.1923	22.19351	22.1923	0
2019-03-31 18:25:00	22.1988	22.19353	22.1988	0
2019-03-31 18:30:00	22.1992	22.19347	22.1992	0
2019-03-31 18:35:00	22.1922	22.19276	22.1922	0
2019-03-31 18:40:00	22.1987	22.19273	22.1987	0
2019-03-31 18:45:00	22.1986	22.19472	22.1986	0
2019-03-31 18:50:00	22.1991	22.1961	22.1991	0
2019-03-31 18:55:00	22.1922	22.19547	22.1922	0
2019-03-31 19:00:00	22.1987	22.19549	22.1987	0
2019-03-31 19:05:00	22.1986	22.19684	22.1986	0
2019-03-31 19:10:00	22.1985	22.19746	22.1985	0
2019-03-31 19:15:00	22.1984	22.19742	22.1984	0
2019-03-31 19:20:00	22.1923	22.19673	22.1923	0
2019-03-31 19:25:00	22.1921	22.19672	22.1921	0
2019-03-31 19:30:00	22.1925	22.1961	22.1925	0
2019-03-31 19:35:00	22.1989	22.19613	22.1989	0
2019-03-31 19:40:00	22.192	22.19542	22.192	0
2019-03-31 19:45:00	22.1986	22.19606	22.1986	0
2019-03-31 19:50:00	22.1991	22.1961	22.1991	0
2019-03-31 19:55:00	22.1988	22.19612	22.1988	0
2019-03-31 20:00:00	22.1987	22.19614	22.1987	0
2019-03-31 20:05:00	22.1986	22.19616	22.1986	0
2019-03-31 20:10:00	22.1985	22.19678	22.1985	0
2019-03-31 20:15:00	22.2051	22.19808	22.2051	0
2019-03-31 20:20:00	22.1984	22.19867	22.1984	0
2019-03-31 20:25:00	22.1984	22.19862	22.1984	0
2019-03-31 20:30:00	22.1984	22.19926	22.1984	0
2019-03-31 20:35:00	22.1984	22.19924	22.1984	0
2019-03-31 20:40:00	22.1984	22.19917	22.1984	0
2019-03-31 20:45:00	22.1984	22.19913	22.1984	0
2019-03-31 20:50:00	22.1984	22.1991	22.1984	0
2019-03-31 20:55:00	22.1984	22.19908	22.1984	0
2019-03-31 21:00:00	22.1989	22.19912	22.1989	0
2019-03-31 21:05:00	22.1987	22.19848	22.1987	0
2019-03-31 21:10:00	22.1986	22.1985	22.1986	0
2019-03-31 21:15:00	22.1985	22.19851	22.1985	0
2019-03-31 21:20:00	22.1985	22.19852	22.1985	0
2019-03-31 21:25:00	22.1917	22.19785	22.1917	0
2019-03-31 21:30:00	22.1984	22.19785	22.1984	0
2019-03-31 21:35:00	22.1984	22.19785	22.1984	0
2019-03-31 21:40:00	22.1917	22.19718	22.1917	0
2019-03-31 21:45:00	22.1991	22.19725	22.1991	0
2019-03-31 21:50:00	22.1922	22.19658	22.1922	0
2019-03-31 21:55:00	22.192	22.19591	22.192	0
2019-03-31 22:00:00	22.1858	22.19463	22.1858	0
2019-03-31 22:05:00	22.1989	22.19467	22.1989	0
2019-03-31 22:10:00	22.192	22.19402	22.192	0
2019-03-31 22:15:00	22.1852	22.19337	22.1852	0
2019-03-31 22:20:00	22.1985	22.19338	22.1985	0
2019-03-31 22:25:00	22.1918	22.19272	22.1918	0
2019-03-31 22:30:00	22.1851	22.19206	22.1851	0
2019-03-31 22:35:00	22.1851	22.19066	22.1851	0
2019-03-31 22:40:00	22.185	22.18994	22.185	0
2019-03-31 22:45:00	22.185	22.18924	22.185	0
2019-03-31 22:50:00	22.1784	22.1885	22.1784	0
2019-03-31 22:55:00	22.1791	22.18652	22.1791	0
2019-03-31 23:00:00	22.1861	22.18593	22.1861	0
2019-03-31 23:05:00	22.179	22.18531	22.179	0
2019-03-31 23:10:00	22.1788	22.18334	22.1788	0
2019-03-31 23:15:00	22.1853	22.18269	22.1853	0
2019-03-31 23:20:00	22.1793	22.18211	22.1793	0
2019-03-31 23:25:00	22.1723	22.18083	22.1723	0
2019-03-31 23:30:00	22.1854	22.18087	22.1854	0
2019-03-31 23:35:00	22.1719	22.17956	22.1719	0
2019-03-31 23:40:00	22.1785	22.17957	22.1785	0
2019-03-31 23:45:00	22.1792	22.17958	22.1792	0
2019-03-31 23:50:00	22.1722	22.17819	22.1722	0
2019-03-31 23:55:00	22.1726	22.17755	22.1726	0
2019-04-01 00:00:00	22.173	22.17697	22.173	0
2019-04-01 00:05:00	22.1725	22.17569	22.1725	0
2019-04-01 00:10:00	22.1722	22.17498	22.1722	0
2019-04-01 00:15:00	22.172	22.17495	22.172	0
2019-04-01 00:20:00	22.1719	22.1736	22.1719	0
2019-04-01 00:25:00	22.1726	22.17367	22.1726	0
2019-04-01 00:30:00	22.1722	22.17304	22.1722	0
2019-04-01 00:35:00	22.1721	22.17233	22.1721	0
2019-04-01 00:40:00	22.1586	22.17097	22.1586	0
2019-04-01 00:45:00	22.1718	22.17089	22.1718	0
2019-04-01 00:50:00	22.1651	22.1701	22.1651	0
2019-04-01 00:55:00	22.1584	22.16869	22.1584	0
2019-04-01 01:00:00	22.165	22.16797	22.165	0
2019-04-01 01:05:00	22.1717	22.16794	22.1717	0
2019-04-01 01:10:00	22.1584	22.16659	22.1584	0
2019-04-01 01:15:00	22.1584	22.16517	22.1584	0
2019-04-01 01:20:00	22.1584	22.16379	22.1584	0
2019-04-01 01:25:00	22.1589	22.16247	22.1589	0
2019-04-01 01:30:00	22.1528	22.16189	22.1528	0
2019-04-01 01:35:00	22.1591	22.16062	22.1591	0
2019-04-01 01:40:00	22.1588	22.15999	22.1588	0
2019-04-01 01:45:00	22.1592	22.16007	22.1592	0
2019-04-01 01:50:00	22.1528	22.15885	22.1528	0
2019-04-01 01:55:00	22.1597	22.15765	22.1597	0
2019-04-01 02:00:00	22.1592	22.15773	22.1592	0
2019-04-01 02:05:00	22.1596	22.15785	22.1596	0
2019-04-01 02:10:00	22.1592	22.15793	22.1592	0
2019-04-01 02:15:00	22.1528	22.15732	22.1528	0
2019-04-01 02:20:00	22.1463	22.15667	22.1463	0
2019-04-01 02:25:00	22.1525	22.15601	22.1525	0
2019-04-01 02:30:00	22.1522	22.15535	22.1522	0
2019-04-01 02:35:00	22.1459	22.15402	22.1459	0
2019-04-01 02:40:00	22.1456	22.1533	22.1456	0
2019-04-01 02:45:00	22.1521	22.15254	22.1521	0
2019-04-01 02:50:00	22.1453	22.15115	22.1453	0
2019-04-01 02:55:00	22.1458	22.14977	22.1458	0
2019-04-01 03:00:00	22.1455	22.1484	22.1455	0
2019-04-01 03:05:00	22.1453	22.14765	22.1453	0
2019-04-01 03:10:00	22.1459	22.14761	22.1459	0
2019-04-01 03:15:00	22.1389	22.14625	22.1389	0
2019-04-01 03:20:00	22.1454	22.14557	22.1454	0
2019-04-01 03:25:00	22.1453	22.14551	22.1453	0
2019-04-01 03:30:00	22.1385	22.1448	22.1385	0
2019-04-01 03:35:00	22.1457	22.14416	22.1457	0
2019-04-01 03:40:00	22.1388	22.14351	22.1388	0
2019-04-01 03:45:00	22.132	22.14213	22.132	0
2019-04-01 03:50:00	22.1319	22.14077	22.1319	0
2019-04-01 03:55:00	22.1392	22.14016	22.1392	0
2019-04-01 04:00:00	22.1322	22.13879	22.1322	0
2019-04-01 04:05:00	22.1394	22.13884	22.1394	0
2019-04-01 04:10:00	22.1404	22.13834	22.1404	0
2019-04-01 04:15:00	22.1396	22.13777	22.1396	0
2019-04-01 04:20:00	22.1332	22.13724	22.1332	0
2019-04-01 04:25:00	22.1327	22.13594	22.1327	0
2019-04-01 04:30:00	22.1323	22.13529	22.1323	0
2019-04-01 04:35:00	22.1254	22.13463	22.1254	0
2019-04-01 04:40:00	22.1319	22.13463	22.1319	0
2019-04-01 04:45:00	22.1318	22.13389	22.1318	0
2019-04-01 04:50:00	22.1251	22.13318	22.1251	0
2019-04-01 04:55:00	22.1323	22.13247	22.1323	0
2019-04-01 05:00:00	22.1321	22.13164	22.1321	0
2019-04-01 05:05:00	22.1253	22.13021	22.1253	0
2019-04-01 05:10:00	22.1324	22.13013	22.1324	0
2019-04-01 05:15:00	22.1329	22.13015	22.1329	0
2019-04-01 05:20:00	22.1332	22.13024	22.1332	0
2019-04-01 05:25:00	22.1266	22.13036	22.1266	0
2019-04-01 05:30:00	22.1333	22.1305	22.1333	0
2019-04-01 05:35:00	22.1333	22.13065	22.1333	0
2019-04-01 05:40:00	22.1194	22.13008	22.1194	0
2019-04-01 05:45:00	22.119	22.12875	22.119	0
2019-04-01 05:50:00	22.1121	22.12675	22.1121	0
2019-04-01 05:55:00	22.1119	22.12541	22.1119	0
2019-04-01 06:00:00	22.1259	22.12476	22.1259	0
2019-04-01 06:05:00	22.1256	22.12403	22.1256	0
2019-04-01 06:10:00	22.1187	22.12258	22.1187	0
2019-04-01 06:15:00	22.1253	22.12245	22.1253	0
2019-04-01 06:20:00	22.1324	22.12236	22.1324	0
2019-04-01 06:25:00	22.1188	22.12091	22.1188	0
2019-04-01 06:30:00	22.132	22.12217	22.132	0
2019-04-01 06:35:00	22.1319	22.12346	22.1319	0
2019-04-01 06:40:00	22.1318	22.12543	22.1318	0
2019-04-01 06:45:00	22.1325	22.12749	22.1325	0
2019-04-01 06:50:00	22.1389	22.12879	22.1389	0
2019-04-01 06:55:00	22.1394	22.13017	22.1394	0
2019-04-01 07:00:00	22.139	22.1322	22.139	0
2019-04-01 07:05:00	22.1455	22.13422	22.1455	0
2019-04-01 07:10:00	22.1327	22.13425	22.1327	0
2019-04-01 07:15:00	22.1323	22.1356	22.1323	0
2019-04-01 07:20:00	22.1721	22.13961	22.1721	0
2019-04-01 07:25:00	22.192	22.14562	22.192	0
2019-04-01 07:30:00	22.2058	22.15302	22.2058	0
2019-04-01 07:35:00	22.1735	22.15712	22.1735	0
2019-04-01 07:40:00	22.0928	22.15251	22.0928	0
2019-04-01 07:45:00	22.0724	22.14581	22.0724	0
2019-04-01 07:50:00	22.0588	22.13779	22.0588	0
2019-04-01 07:55:00	22.0253	22.12577	22.0253	0
2019-04-01 08:00:00	21.9985	22.11235	21.9985	0
2019-04-01 08:05:00	21.9718	22.0963	21.9718	0
2019-04-01 08:10:00	21.9456	22.07365	21.9456	0
2019-04-01 08:15:00	21.9321	22.04766	21.9321	0
2019-04-01 08:20:00	21.9052	22.0176	21.9052	0
2019-04-01 08:25:00	21.8785	21.9881	21.8785	0
2019-04-01 08:30:00	21.8584	21.96466	21.8584	0
2019-04-01 08:35:00	21.845	21.94192	21.845	0
2019-04-01 08:40:00	21.8922	21.92526	21.8922	0
2019-04-01 08:45:00	21.9187	21.9146	21.9187	0
2019-04-01 08:50:00	21.9465	21.9094	21.9465	0
2019-04-01 08:55:00	21.9526	21.90748	21.9526	0
2019-04-01 09:00:00	21.9456	21.90748	21.9456	0
2019-04-01 09:05:00	21.9526	21.90953	21.9526	0
2019-04-01 09:10:00	21.9656	21.91557	21.9656	0
2019-04-01 09:15:00	21.9194	21.91966	21.9194	0
2019-04-01 09:20:00	21.9057	21.92439	21.9057	0
2019-04-01 09:25:00	21.9388	21.93377	21.9388	0
2019-04-01 09:30:00	21.9327	21.93782	21.9327	0
2019-04-01 09:35:00	21.9329	21.93924	21.9329	0
2019-04-01 09:40:00	21.9391	21.9385	21.9391	0
2019-04-01 09:45:00	21.9521	21.93845	21.9521	0
2019-04-01 09:50:00	21.9592	21.93981	21.9592	0
2019-04-01 09:55:00	21.9195	21.9365	21.9195	0
2019-04-01 10:00:00	21.8924	21.92918	21.8924	0
2019-04-01 10:05:00	21.8793	21.92517	21.8793	0
2019-04-01 10:10:00	21.8323	21.91783	21.8323	0
2019-04-01 10:15:00	21.812	21.90515	21.812	0
2019-04-01 10:20:00	21.7985	21.89173	21.7985	0
2019-04-01 10:25:00	21.7918	21.87762	21.7918	0
2019-04-01 10:30:00	21.785	21.86221	21.785	0
2019-04-01 10:35:00	21.7917	21.84617	21.7917	0
2019-04-01 10:40:00	21.7983	21.83008	21.7983	0
2019-04-01 10:45:00	21.8116	21.81929	21.8116	0
2019-04-01 10:50:00	21.8057	21.81062	21.8057	0
2019-04-01 10:55:00	21.8054	21.80323	21.8054	0
2019-04-01 11:00:00	21.7986	21.79986	21.7986	0
2019-04-01 11:05:00	21.7985	21.79851	21.7985	0
2019-04-01 11:10:00	21.7784	21.7965	21.7784	0
2019-04-01 11:15:00	21.7856	21.79588	21.7856	0
2019-04-01 11:20:00	21.852	21.80258	21.852	0
2019-04-01 11:25:00	21.8786	21.81127	21.8786	0
2019-04-01 11:30:00	21.8792	21.81936	21.8792	0
2019-04-01 11:35:00	21.8655	21.82475	21.8655	0
2019-04-01 11:40:00	21.872	21.83138	21.872	0
2019-04-01 11:45:00	21.8785	21.83869	21.8785	0
2019-04-01 11:50:00	21.9251	21.85134	21.9251	0
2019-04-01 11:55:00	21.9184	21.86333	21.9184	0
2019-04-01 12:00:00	21.8984	21.87533	21.8984	0
2019-04-01 12:05:00	21.8789	21.88466	21.8789	0
2019-04-01 12:10:00	21.9054	21.89	21.9054	0
2019-04-01 12:15:00	21.8785	21.88999	21.8785	0
2019-04-01 12:20:00	21.8925	21.89132	21.8925	0
2019-04-01 12:25:00	21.9122	21.89599	21.9122	0
2019-04-01 12:30:00	21.9259	21.90138	21.9259	0
2019-04-01 12:35:00	21.9322	21.90675	21.9322	0
2019-04-01 12:40:00	21.9587	21.91011	21.9587	0
2019-04-01 12:45:00	21.986	21.91687	21.986	0
2019-04-01 12:50:00	21.9723	21.92426	21.9723	0
2019-04-01 12:55:00	21.9987	21.93624	21.9987	0
2019-04-01 13:00:00	21.9719	21.94289	21.9719	0
2019-04-01 13:05:00	21.9724	21.95228	21.9724	0
2019-04-01 13:10:00	21.9655	21.95958	21.9655	0
2019-04-01 13:15:00	21.9653	21.96489	21.9653	0
2019-04-01 13:20:00	21.9652	21.96882	21.9652	0
2019-04-01 13:25:00	21.9857	21.97417	21.9857	0
2019-04-01 13:30:00	21.9854	21.97684	21.9854	0
2019-04-01 13:35:00	21.9658	21.97482	21.9658	0
2019-04-01 13:40:00	21.9722	21.97481	21.9722	0
2019-04-01 13:45:00	21.9787	21.97281	21.9787	0
2019-04-01 13:50:00	21.9852	21.97414	21.9852	0
2019-04-01 13:55:00	22.0518	21.98208	22.0518	0
2019-04-01 14:00:00	22.1051	21.99604	22.1051	0
2019-04-01 14:05:00	22.1384	22.01335	22.1384	0
2019-04-01 14:10:00	22.1591	22.03274	22.1591	0
2019-04-01 14:15:00	22.1722	22.05139	22.1722	0
2019-04-01 14:20:00	22.1853	22.07138	22.1853	0
2019-04-01 14:25:00	22.1986	22.09466	22.1986	0
2019-04-01 14:30:00	22.2058	22.11802	22.2058	0
2019-04-01 14:35:00	22.2188	22.14203	22.2188	0
2019-04-01 14:40:00	22.2253	22.16604	22.2253	0
2019-04-01 14:45:00	22.2319	22.18405	22.2319	0
2019-04-01 14:50:00	22.2452	22.19806	22.2452	0
2019-04-01 14:55:00	22.2451	22.20873	22.2451	0
2019-04-01 15:00:00	22.2518	22.218	22.2518	0
2019-04-01 15:05:00	22.2517	22.22595	22.2517	0
2019-04-01 15:10:00	22.2651	22.23393	22.2651	0
2019-04-01 15:15:00	22.265	22.24057	22.265	0
2019-04-01 15:20:00	22.2717	22.24716	22.2717	0
2019-04-01 15:25:00	22.2784	22.25312	22.2784	0
2019-04-01 15:30:00	22.2784	22.25843	22.2784	0
2019-04-01 15:35:00	22.2784	22.26308	22.2784	0
2019-04-01 15:40:00	22.2851	22.26707	22.2851	0
2019-04-01 15:45:00	22.2917	22.27173	22.2917	0
2019-04-01 15:50:00	22.2851	22.27506	22.2851	0
2019-04-01 15:55:00	22.2917	22.27906	22.2917	0
2019-04-01 16:00:00	22.2984	22.28239	22.2984	0
2019-04-01 16:05:00	22.2984	22.28573	22.2984	0
2019-04-01 16:10:00	22.2984	22.2884	22.2984	0
2019-04-01 16:15:00	22.3051	22.29107	22.3051	0
2019-04-01 16:20:00	22.3051	22.29374	22.3051	0
2019-04-01 16:25:00	22.2984	22.29574	22.2984	0
2019-04-01 16:30:00	22.2917	22.2964	22.2917	0
2019-04-01 16:35:00	22.2984	22.29707	22.2984	0
2019-04-01 16:40:00	22.3051	22.29907	22.3051	0
2019-04-01 16:45:00	22.3051	22.30041	22.3051	0
2019-04-01 16:50:00	22.3051	22.30108	22.3051	0
2019-04-01 16:55:00	22.3051	22.30175	22.3051	0
2019-04-01 17:00:00	22.3056	22.30247	22.3056	0
2019-04-01 17:05:00	22.3054	22.3025	22.3054	0
2019-04-01 17:10:00	22.3053	22.30252	22.3053	0
2019-04-01 17:15:00	22.3052	22.3032	22.3052	0
2019-04-01 17:20:00	22.3052	22.30455	22.3052	0
2019-04-01 17:25:00	22.3118	22.30589	22.3118	0
2019-04-01 17:30:00	22.3051	22.30589	22.3051	0
2019-04-01 17:35:00	22.3051	22.30589	22.3051	0
2019-04-01 17:40:00	22.3051	22.30589	22.3051	0
2019-04-01 17:45:00	22.3051	22.30589	22.3051	0
2019-04-01 17:50:00	22.3051	22.30584	22.3051	0
2019-04-01 17:55:00	22.3117	22.30647	22.3117	0
2019-04-01 18:00:00	22.3051	22.30645	22.3051	0
2019-04-01 18:05:00	22.3051	22.30644	22.3051	0
2019-04-01 18:10:00	22.3058	22.3065	22.3058	0
2019-04-01 18:15:00	22.3055	22.30587	22.3055	0
2019-04-01 18:20:00	22.3054	22.3059	22.3054	0
2019-04-01 18:25:00	22.3052	22.30591	22.3052	0
2019-04-01 18:30:00	22.3052	22.30592	22.3052	0
2019-04-01 18:35:00	22.2985	22.30526	22.2985	0
2019-04-01 18:40:00	22.2984	22.30459	22.2984	0
2019-04-01 18:45:00	22.2984	22.30326	22.2984	0
2019-04-01 18:50:00	22.3051	22.30326	22.3051	0
2019-04-01 18:55:00	22.2923	22.30198	22.2923	0
2019-04-01 19:00:00	22.2995	22.30135	22.2995	0
2019-04-01 19:05:00	22.2991	22.30071	22.2991	0
2019-04-01 19:10:00	22.2922	22.29939	22.2922	0
2019-04-01 19:15:00	22.292	22.29807	22.292	0
2019-04-01 19:20:00	22.2919	22.29674	22.2919	0
2019-04-01 19:25:00	22.2918	22.29607	22.2918	0
2019-04-01 19:30:00	22.2918	22.29541	22.2918	0
2019-04-01 19:35:00	22.2918	22.29475	22.2918	0
2019-04-01 19:40:00	22.2851	22.29275	22.2851	0
2019-04-01 19:45:00	22.2851	22.29203	22.2851	0
2019-04-01 19:50:00	22.2917	22.29125	22.2917	0
2019-04-01 19:55:00	22.2917	22.29051	22.2917	0
2019-04-01 20:00:00	22.2851	22.2898	22.2851	0
2019-04-01 20:05:00	22.2851	22.28911	22.2851	0
2019-04-01 20:10:00	22.2917	22.28909	22.2917	0
2019-04-01 20:15:00	22.2784	22.28775	22.2784	0
2019-04-01 20:20:00	22.2784	22.28641	22.2784	0
2019-04-01 20:25:00	22.2784	22.28507	22.2784	0
2019-04-01 20:30:00	22.2784	22.2844	22.2784	0
2019-04-01 20:35:00	22.2717	22.28306	22.2717	0
2019-04-01 20:40:00	22.2717	22.28106	22.2717	0
2019-04-01 20:45:00	22.2784	22.27973	22.2784	0
2019-04-01 20:50:00	22.2723	22.27845	22.2723	0
2019-04-01 20:55:00	22.2654	22.27648	22.2654	0
2019-04-01 21:00:00	22.272	22.27451	22.272	0
2019-04-01 21:05:00	22.2719	22.27386	22.2719	0
2019-04-01 21:10:00	22.2651	22.27253	22.2651	0
2019-04-01 21:15:00	22.2651	22.2712	22.2651	0
2019-04-01 21:20:00	22.2651	22.26987	22.2651	0
2019-04-01 21:25:00	22.2584	22.26854	22.2584	0
2019-04-01 21:30:00	22.2651	22.26788	22.2651	0
2019-04-01 21:35:00	22.2656	22.2666	22.2656	0
2019-04-01 21:40:00	22.2595	22.26532	22.2595	0
2019-04-01 21:45:00	22.2524	22.26402	22.2524	0
2019-04-01 21:50:00	22.2594	22.26276	22.2594	0
2019-04-01 21:55:00	22.2524	22.26081	22.2524	0
2019-04-01 22:00:00	22.2521	22.25951	22.2521	0
2019-04-01 22:05:00	22.2526	22.25826	22.2526	0
2019-04-01 22:10:00	22.2523	22.25698	22.2523	0
2019-04-01 22:15:00	22.246	22.25574	22.246	0
2019-04-01 22:20:00	22.2456	22.25379	22.2456	0
2019-04-01 22:25:00	22.2521	22.25244	22.2521	0
2019-04-01 22:30:00	22.2394	22.25043	22.2394	0
2019-04-01 22:35:00	22.2463	22.24982	22.2463	0
2019-04-01 22:40:00	22.2458	22.24846	22.2458	0
2019-04-01 22:45:00	22.2389	22.24711	22.2389	0
2019-04-01 22:50:00	22.2387	22.24577	22.2387	0
2019-04-01 22:55:00	22.2386	22.24437	22.2386	0
2019-04-01 23:00:00	22.2318	22.24232	22.2318	0
2019-04-01 23:05:00	22.2318	22.2409	22.2318	0
2019-04-01 23:10:00	22.239	22.24024	22.239	0
2019-04-01 23:15:00	22.2321	22.23824	22.2321	0
2019-04-01 23:20:00	22.232	22.2375	22.232	0
2019-04-01 23:25:00	22.2252	22.23539	22.2252	0
2019-04-01 23:30:00	22.2185	22.23266	22.2185	0
2019-04-01 23:35:00	22.2251	22.23128	22.2251	0
2019-04-01 23:40:00	22.2257	22.22998	22.2257	0
2019-04-01 23:45:00	22.2188	22.228	22.2188	0
2019-04-01 23:50:00	22.2186	22.22668	22.2186	0
2019-04-01 23:55:00	22.2191	22.22541	22.2191	0
2019-04-02 00:00:00	22.2194	22.22345	22.2194	0
2019-04-02 00:05:00	22.219	22.22214	22.219	0
2019-04-02 00:10:00	22.2195	22.22089	22.2195	0
2019-04-02 00:15:00	22.2058	22.21895	22.2058	0
2019-04-02 00:20:00	22.2189	22.21899	22.2189	0
2019-04-02 00:25:00	22.212	22.21768	22.212	0
2019-04-02 00:30:00	22.2052	22.21563	22.2052	0
2019-04-02 00:35:00	22.2052	22.21427	22.2052	0
2019-04-02 00:40:00	22.2057	22.21298	22.2057	0
2019-04-02 00:45:00	22.1988	22.21095	22.1988	0
2019-04-02 00:50:00	22.1986	22.20887	22.1986	0
2019-04-02 00:55:00	22.1985	22.20682	22.1985	0
2019-04-02 01:00:00	22.1918	22.20405	22.1918	0
2019-04-02 01:05:00	22.1984	22.20331	22.1984	0
2019-04-02 01:10:00	22.1984	22.20126	22.1984	0
2019-04-02 01:15:00	22.1917	22.19923	22.1917	0
2019-04-02 01:20:00	22.185	22.19721	22.185	0
2019-04-02 01:25:00	22.1917	22.19586	22.1917	0
2019-04-02 01:30:00	22.185	22.19379	22.185	0
2019-04-02 01:35:00	22.185	22.19241	22.185	0
2019-04-02 01:40:00	22.185	22.19105	22.185	0
2019-04-02 01:45:00	22.1858	22.18978	22.1858	0
2019-04-02 01:50:00	22.1722	22.18782	22.1722	0
2019-04-02 01:55:00	22.1787	22.18585	22.1787	0
2019-04-02 02:00:00	22.1786	22.18387	22.1786	0
2019-04-02 02:05:00	22.1725	22.18195	22.1725	0
2019-04-02 02:10:00	22.1722	22.18067	22.1722	0
2019-04-02 02:15:00	22.1787	22.17937	22.1787	0
2019-04-02 02:20:00	22.1719	22.17806	22.1719	0
2019-04-02 02:25:00	22.1718	22.17674	22.1718	0
2019-04-02 02:30:00	22.1725	22.17549	22.1725	0
2019-04-02 02:35:00	22.1656	22.17347	22.1656	0
2019-04-02 02:40:00	22.1654	22.17279	22.1654	0
2019-04-02 02:45:00	22.1719	22.17211	22.1719	0
2019-04-02 02:50:00	22.1652	22.17077	22.1652	0
2019-04-02 02:55:00	22.1584	22.16936	22.1584	0
2019-04-02 03:00:00	22.1651	22.16865	22.1651	0
2019-04-02 03:05:00	22.1584	22.16662	22.1584	0
2019-04-02 03:10:00	22.1584	22.16527	22.1584	0
2019-04-02 03:15:00	22.159	22.16399	22.159	0
2019-04-02 03:20:00	22.1587	22.16261	22.1587	0
2019-04-02 03:25:00	22.1519	22.16124	22.1519	0
2019-04-02 03:30:00	22.1585	22.16055	22.1585	0
2019-04-02 03:35:00	22.1584	22.1592	22.1584	0
2019-04-02 03:40:00	22.1458	22.15726	22.1458	0
2019-04-02 03:45:00	22.1522	22.15664	22.1522	0
2019-04-02 03:50:00	22.152	22.15533	22.152	0
2019-04-02 03:55:00	22.1319	22.15268	22.1319	0
2019-04-02 04:00:00	22.1385	22.15069	22.1385	0
2019-04-02 04:05:00	22.1458	22.14937	22.1458	0
2019-04-02 04:10:00	22.1389	22.14739	22.1389	0
2019-04-02 04:15:00	22.132	22.1454	22.132	0
2019-04-02 04:20:00	22.1452	22.14407	22.1452	0
2019-04-02 04:25:00	22.1326	22.14149	22.1326	0
2019-04-02 04:30:00	22.1322	22.14013	22.1322	0
2019-04-02 04:35:00	22.132	22.13811	22.132	0
2019-04-02 04:40:00	22.1326	22.13617	22.1326	0
2019-04-02 04:45:00	22.1323	22.13621	22.1323	0
2019-04-02 04:50:00	22.1321	22.13557	22.1321	0
2019-04-02 04:55:00	22.1253	22.13352	22.1253	0
2019-04-02 05:00:00	22.1258	22.13221	22.1258	0
2019-04-02 05:05:00	22.1322	22.13223	22.1322	0
2019-04-02 05:10:00	22.1187	22.12958	22.1187	0
2019-04-02 05:15:00	22.1252	22.12884	22.1252	0
2019-04-02 05:20:00	22.1251	22.12813	22.1251	0
2019-04-02 05:25:00	22.1184	22.12677	22.1184	0
2019-04-02 05:30:00	22.1184	22.12535	22.1184	0
2019-04-02 05:35:00	22.125	22.12462	22.125	0
2019-04-02 05:40:00	22.125	22.12391	22.125	0
2019-04-02 05:45:00	22.105	22.12188	22.105	0
2019-04-02 05:50:00	22.025	22.1118	22.025	0
2019-04-02 05:55:00	21.9856	22.09714	21.9856	0
2019-04-02 06:00:00	21.9787	22.08314	21.9787	0
2019-04-02 06:05:00	21.9652	22.06714	21.9652	0
2019-04-02 06:10:00	21.959	22.05053	21.959	0
2019-04-02 06:15:00	21.9388	22.03257	21.9388	0
2019-04-02 06:20:00	21.9119	22.01192	21.9119	0
2019-04-02 06:25:00	21.9118	21.9906	21.9118	0
2019-04-02 06:30:00	21.9184	21.96994	21.9184	0
2019-04-02 06:35:00	21.885	21.94794	21.885	0
2019-04-02 06:40:00	21.8989	21.93533	21.8989	0
2019-04-02 06:45:00	21.8859	21.92536	21.8859	0
2019-04-02 06:50:00	21.9056	21.91805	21.9056	0
2019-04-02 06:55:00	21.9187	21.9134	21.9187	0
2019-04-02 07:00:00	21.9052	21.90802	21.9052	0
2019-04-02 07:05:00	21.9451	21.90865	21.9451	0
2019-04-02 07:10:00	21.9384	21.9113	21.9384	0
2019-04-02 07:15:00	21.9384	21.91396	21.9384	0
2019-04-02 07:20:00	21.9583	21.91795	21.9583	0
2019-04-02 07:25:00	21.985	21.92795	21.985	0
2019-04-02 07:30:00	21.985	21.93656	21.985	0
2019-04-02 07:35:00	21.9917	21.94714	21.9917	0
2019-04-02 07:40:00	21.9983	21.95641	21.9983	0
2019-04-02 07:45:00	22.0183	21.96637	22.0183	0
2019-04-02 07:50:00	21.9916	21.97501	21.9916	0
2019-04-02 07:55:00	22.005	21.981	22.005	0
2019-04-02 08:00:00	22.0116	21.98832	22.0116	0
2019-04-02 08:05:00	22.0116	21.99564	22.0116	0
2019-04-02 08:10:00	22.0317	22.00298	22.0317	0
2019-04-02 08:15:00	22.0383	22.00831	22.0383	0
2019-04-02 08:20:00	22.0383	22.01364	22.0383	0
2019-04-02 08:25:00	22.045	22.01897	22.045	0
2019-04-02 08:30:00	22.0517	22.02431	22.0517	0
2019-04-02 08:35:00	22.085	22.03098	22.085	0
2019-04-02 08:40:00	22.105	22.04232	22.105	0
2019-04-02 08:45:00	22.0983	22.05165	22.0983	0
2019-04-02 08:50:00	22.0583	22.05632	22.0583	0
2019-04-02 08:55:00	21.965	22.05166	21.965	0
2019-04-02 09:00:00	21.945	22.04299	21.945	0
2019-04-02 09:05:00	21.9316	22.03232	21.9316	0
2019-04-02 09:10:00	21.9116	22.01965	21.9116	0
2019-04-02 09:15:00	21.8516	22.00031	21.8516	0
2019-04-02 09:20:00	21.8383	21.97897	21.8383	0
2019-04-02 09:25:00	21.8249	21.95296	21.8249	0
2019-04-02 09:30:00	21.8249	21.92495	21.8249	0
2019-04-02 09:35:00	21.8116	21.89628	21.8116	0
2019-04-02 09:40:00	21.7916	21.86961	21.7916	0
2019-04-02 09:45:00	21.7849	21.8516	21.7849	0
2019-04-02 09:50:00	21.7583	21.83293	21.7583	0
2019-04-02 09:55:00	21.7449	21.81426	21.7449	0
2019-04-02 10:00:00	21.7449	21.79759	21.7449	0
2019-04-02 10:05:00	21.7116	21.78359	21.7116	0
2019-04-02 10:10:00	21.6916	21.76892	21.6916	0
2019-04-02 10:15:00	21.6849	21.75492	21.6849	0
2019-04-02 10:20:00	21.6782	21.74025	21.6782	0
2019-04-02 10:25:00	21.6782	21.72691	21.6782	0
2019-04-02 10:30:00	21.6782	21.71557	21.6782	0
2019-04-02 10:35:00	21.6849	21.70557	21.6849	0
2019-04-02 10:40:00	21.6849	21.69823	21.6849	0
2019-04-02 10:45:00	21.7049	21.69423	21.7049	0
2019-04-02 10:50:00	21.7322	21.69296	21.7322	0
2019-04-02 10:55:00	21.772	21.699	21.772	0
2019-04-02 11:00:00	21.7718	21.70702	21.7718	0
2019-04-02 11:05:00	21.7784	21.71637	21.7784	0
2019-04-02 11:10:00	21.8123	21.72978	21.8123	0
2019-04-02 11:15:00	21.8254	21.7445	21.8254	0
2019-04-02 11:20:00	21.8586	21.76254	21.8586	0
2019-04-02 11:25:00	21.8657	21.78062	21.8657	0
2019-04-02 11:30:00	21.8788	21.80001	21.8788	0
2019-04-02 11:35:00	21.9053	21.82005	21.9053	0
2019-04-02 11:40:00	21.9185	21.83868	21.9185	0
2019-04-02 11:45:00	21.9051	21.85199	21.9051	0
2019-04-02 11:50:00	21.905	21.86531	21.905	0
2019-04-02 11:55:00	21.9117	21.87864	21.9117	0
2019-04-02 12:00:00	21.9183	21.88924	21.9183	0
2019-04-02 12:05:00	21.8983	21.89653	21.8983	0
2019-04-02 12:10:00	21.8916	21.89983	21.8916	0
2019-04-02 12:15:00	21.885	21.90176	21.885	0
2019-04-02 12:20:00	21.8716	21.90104	21.8716	0
2019-04-02 12:25:00	21.8716	21.89767	21.8716	0
2019-04-02 12:30:00	21.8716	21.89298	21.8716	0
2019-04-02 12:35:00	21.8716	21.88963	21.8716	0
2019-04-02 12:40:00	21.8716	21.88629	21.8716	0
2019-04-02 12:45:00	21.8783	21.88295	21.8783	0
2019-04-02 12:50:00	21.8916	21.88028	21.8916	0
2019-04-02 12:55:00	21.925	21.88295	21.925	0
2019-04-02 13:00:00	21.9183	21.88562	21.9183	0
2019-04-02 13:05:00	21.905	21.88762	21.905	0
2019-04-02 13:10:00	21.8983	21.89029	21.8983	0
2019-04-02 13:15:00	21.9183	21.89496	21.9183	0
2019-04-02 13:20:00	21.9383	21.90163	21.9383	0
2019-04-02 13:25:00	22.0383	21.9183	22.0383	0
2019-04-02 13:30:00	22.0783	21.93897	22.0783	0
2019-04-02 13:35:00	22.0783	21.95897	22.0783	0
2019-04-02 13:40:00	22.145	21.98431	22.145	0
2019-04-02 13:45:00	22.1717	22.00898	22.1717	0
2019-04-02 13:50:00	22.1717	22.03432	22.1717	0
2019-04-02 13:55:00	22.2184	22.06566	22.2184	0
2019-04-02 14:00:00	22.2384	22.09967	22.2384	0
2019-04-02 14:05:00	22.2517	22.13301	22.2517	0
2019-04-02 14:10:00	22.2784	22.16702	22.2784	0
2019-04-02 14:15:00	22.2851	22.1917	22.2851	0
2019-04-02 14:20:00	22.2984	22.21371	22.2984	0
2019-04-02 14:25:00	22.3184	22.23772	22.3184	0
2019-04-02 14:30:00	22.3317	22.25639	22.3317	0
2019-04-02 14:35:00	22.3317	22.27239	22.3317	0
2019-04-02 14:40:00	22.3517	22.29039	22.3517	0
2019-04-02 14:45:00	22.3584	22.30439	22.3584	0
2019-04-02 14:50:00	22.3651	22.31706	22.3651	0
2019-04-02 14:55:00	22.3784	22.32973	22.3784	0
2019-04-02 15:00:00	22.3851	22.3404	22.3851	0
2019-04-02 15:05:00	22.3851	22.3504	22.3851	0
2019-04-02 15:10:00	22.3984	22.3604	22.3984	0
2019-04-02 15:15:00	22.3984	22.3684	22.3984	0
2019-04-02 15:20:00	22.3984	22.37507	22.3984	0
2019-04-02 15:25:00	22.4117	22.38307	22.4117	0
2019-04-02 15:30:00	22.4117	22.38907	22.4117	0
2019-04-02 15:35:00	22.4117	22.3944	22.4117	0
2019-04-02 15:40:00	22.4251	22.4004	22.4251	0
2019-04-02 15:45:00	22.4251	22.40507	22.4251	0
2019-04-02 15:50:00	22.4251	22.40907	22.4251	0
2019-04-02 15:55:00	22.4318	22.41374	22.4318	0
2019-04-02 16:00:00	22.4318	22.41708	22.4318	0
2019-04-02 16:05:00	22.4251	22.41975	22.4251	0
2019-04-02 16:10:00	22.4318	22.42309	22.4318	0
2019-04-02 16:15:00	22.4384	22.42576	22.4384	0
2019-04-02 16:20:00	22.4384	22.42843	22.4384	0
2019-04-02 16:25:00	22.4384	22.4311	22.4384	0
2019-04-02 16:30:00	22.4451	22.4331	22.4451	0
2019-04-02 16:35:00	22.4451	22.4351	22.4451	0
2019-04-02 16:40:00	22.4384	22.43643	22.4384	0
2019-04-02 16:45:00	22.4451	22.43776	22.4451	0
2019-04-02 16:50:00	22.4451	22.43909	22.4451	0
2019-04-02 16:55:00	22.4451	22.44109	22.4451	0
2019-04-02 17:00:00	22.4517	22.44308	22.4517	0
2019-04-02 17:05:00	22.4517	22.44441	22.4517	0
2019-04-02 17:10:00	22.4451	22.44508	22.4451	0
2019-04-02 17:15:00	22.4451	22.44575	22.4451	0
2019-04-02 17:20:00	22.4517	22.44641	22.4517	0
2019-04-02 17:25:00	22.4451	22.44641	22.4451	0
2019-04-02 17:30:00	22.4451	22.44708	22.4451	0
2019-04-02 17:35:00	22.4517	22.44774	22.4517	0
2019-04-02 17:40:00	22.4451	22.44774	22.4451	0
2019-04-02 17:45:00	22.4384	22.44707	22.4384	0
2019-04-02 17:50:00	22.4517	22.44707	22.4517	0
2019-04-02 17:55:00	22.4451	22.44641	22.4451	0
2019-04-02 18:00:00	22.4384	22.44574	22.4384	0
2019-04-02 18:05:00	22.4451	22.44574	22.4451	0
2019-04-02 18:10:00	22.4451	22.44508	22.4451	0
2019-04-02 18:15:00	22.4384	22.44441	22.4384	0
2019-04-02 18:20:00	22.4384	22.44374	22.4384	0
2019-04-02 18:25:00	22.4451	22.44308	22.4451	0
2019-04-02 18:30:00	22.4384	22.44241	22.4384	0
2019-04-02 18:35:00	22.4384	22.44241	22.4384	0
2019-04-02 18:40:00	22.4384	22.44108	22.4384	0
2019-04-02 18:45:00	22.4384	22.44041	22.4384	0
2019-04-02 18:50:00	22.4318	22.43975	22.4318	0
2019-04-02 18:55:00	22.4384	22.43908	22.4384	0
2019-04-02 19:00:00	22.4318	22.43775	22.4318	0
2019-04-02 19:05:00	22.4251	22.43642	22.4251	0
2019-04-02 19:10:00	22.4251	22.43509	22.4251	0
2019-04-02 19:15:00	22.4318	22.43376	22.4318	0
2019-04-02 19:20:00	22.4251	22.43243	22.4251	0
2019-04-02 19:25:00	22.4251	22.4311	22.4251	0
2019-04-02 19:30:00	22.4258	22.42984	22.4258	0
2019-04-02 19:35:00	22.4189	22.42789	22.4189	0
2019-04-02 19:40:00	22.4187	22.42658	22.4187	0
2019-04-02 19:45:00	22.4253	22.42527	22.4253	0
2019-04-02 19:50:00	22.4185	22.42394	22.4185	0
2019-04-02 19:55:00	22.4118	22.42261	22.4118	0
2019-04-02 20:00:00	22.4251	22.42261	22.4251	0
2019-04-02 20:05:00	22.4184	22.42127	22.4184	0
2019-04-02 20:10:00	22.4118	22.41994	22.4118	0
2019-04-02 20:15:00	22.4118	22.41861	22.4118	0
2019-04-02 20:20:00	22.4118	22.41721	22.4118	0
2019-04-02 20:25:00	22.4051	22.41583	22.4051	0
2019-04-02 20:30:00	22.4117	22.41513	22.4117	0
2019-04-02 20:35:00	22.4117	22.41377	22.4117	0
2019-04-02 20:40:00	22.4051	22.41243	22.4051	0
2019-04-02 20:45:00	22.4051	22.41176	22.4051	0
2019-04-02 20:50:00	22.4051	22.40976	22.4051	0
2019-04-02 20:55:00	22.3984	22.40776	22.3984	0
2019-04-02 21:00:00	22.3984	22.40642	22.3984	0
2019-04-02 21:05:00	22.3984	22.40508	22.3984	0
2019-04-02 21:10:00	22.3984	22.40374	22.3984	0
2019-04-02 21:15:00	22.3984	22.40307	22.3984	0
2019-04-02 21:20:00	22.3984	22.40174	22.3984	0
2019-04-02 21:25:00	22.3984	22.40041	22.3984	0
2019-04-02 21:30:00	22.3917	22.39907	22.3917	0
2019-04-02 21:35:00	22.3984	22.3984	22.3984	0
2019-04-02 21:40:00	22.3917	22.39706	22.3917	0
2019-04-02 21:45:00	22.3851	22.39573	22.3851	0
2019-04-02 21:50:00	22.3917	22.39506	22.3917	0
2019-04-02 21:55:00	22.3917	22.39439	22.3917	0
2019-04-02 22:00:00	22.3784	22.39239	22.3784	0
2019-04-02 22:05:00	22.3851	22.39106	22.3851	0
2019-04-02 22:10:00	22.3851	22.38973	22.3851	0
2019-04-02 22:15:00	22.3784	22.38773	22.3784	0
2019-04-02 22:20:00	22.3784	22.3864	22.3784	0
2019-04-02 22:25:00	22.3851	22.38507	22.3851	0
2019-04-02 22:30:00	22.3784	22.38374	22.3784	0
2019-04-02 22:35:00	22.3717	22.3824	22.3717	0
2019-04-02 22:40:00	22.3784	22.38107	22.3784	0
2019-04-02 22:45:00	22.3851	22.38041	22.3851	0
2019-04-02 22:50:00	22.3717	22.37974	22.3717	0
2019-04-02 22:55:00	22.3717	22.3784	22.3717	0
2019-04-02 23:00:00	22.3784	22.37773	22.3784	0
2019-04-02 23:05:00	22.3717	22.37706	22.3717	0
2019-04-02 23:10:00	22.3717	22.37639	22.3717	0
2019-04-02 23:15:00	22.3717	22.37505	22.3717	0
2019-04-02 23:20:00	22.3717	22.37438	22.3717	0
2019-04-02 23:25:00	22.3651	22.37372	22.3651	0
2019-04-02 23:30:00	22.3717	22.37305	22.3717	0
2019-04-02 23:35:00	22.3717	22.37171	22.3717	0
2019-04-02 23:40:00	22.3584	22.37038	22.3584	0
2019-04-02 23:45:00	22.3651	22.36972	22.3651	0
2019-04-02 23:50:00	22.3717	22.36905	22.3717	0
2019-04-02 23:55:00	22.3584	22.36772	22.3584	0
2019-04-03 00:00:00	22.3651	22.36706	22.3651	0
2019-04-03 00:05:00	22.3584	22.36573	22.3584	0
2019-04-03 00:10:00	22.3584	22.3644	22.3584	0
2019-04-03 00:15:00	22.3517	22.36306	22.3517	0
2019-04-03 00:20:00	22.3584	22.36173	22.3584	0
2019-04-03 00:25:00	22.3584	22.3604	22.3584	0
2019-04-03 00:30:00	22.3517	22.35973	22.3517	0
2019-04-03 00:35:00	22.3584	22.35906	22.3584	0
2019-04-03 00:40:00	22.3584	22.35773	22.3584	0
2019-04-03 00:45:00	22.3523	22.35712	22.3523	0
2019-04-03 00:50:00	22.3588	22.35649	22.3588	0
2019-04-03 00:55:00	22.352	22.35585	22.352	0
2019-04-03 01:00:00	22.3452	22.35453	22.3452	0
2019-04-03 01:05:00	22.3518	22.35454	22.3518	0
2019-04-03 01:10:00	22.3518	22.35388	22.3518	0
2019-04-03 01:15:00	22.3451	22.35255	22.3451	0
2019-04-03 01:20:00	22.3451	22.35189	22.3451	0
2019-04-03 01:25:00	22.3451	22.35056	22.3451	0
2019-04-03 01:30:00	22.3384	22.34856	22.3384	0
2019-04-03 01:35:00	22.3384	22.34717	22.3384	0
2019-04-03 01:40:00	22.3451	22.3458	22.3451	0
2019-04-03 01:45:00	22.3384	22.34444	22.3384	0
2019-04-03 01:50:00	22.3317	22.34309	22.3317	0
2019-04-03 01:55:00	22.3384	22.34175	22.3384	0
2019-04-03 02:00:00	22.3384	22.34041	22.3384	0
2019-04-03 02:05:00	22.3317	22.33907	22.3317	0
2019-04-03 02:10:00	22.3384	22.3384	22.3384	0
2019-04-03 02:15:00	22.3317	22.33706	22.3317	0
2019-04-03 02:20:00	22.3317	22.33639	22.3317	0
2019-04-03 02:25:00	22.3317	22.33572	22.3317	0
2019-04-03 02:30:00	22.3317	22.33438	22.3317	0
2019-04-03 02:35:00	22.3251	22.33305	22.3251	0
2019-04-03 02:40:00	22.3251	22.33239	22.3251	0
2019-04-03 02:45:00	22.3317	22.33172	22.3317	0
2019-04-03 02:50:00	22.3251	22.33039	22.3251	0
2019-04-03 02:55:00	22.3184	22.32906	22.3184	0
2019-04-03 03:00:00	22.3251	22.32773	22.3251	0
2019-04-03 03:05:00	22.3251	22.32707	22.3251	0
2019-04-03 03:10:00	22.3184	22.32574	22.3184	0
2019-04-03 03:15:00	22.3251	22.32508	22.3251	0
2019-04-03 03:20:00	22.3251	22.32442	22.3251	0
2019-04-03 03:25:00	22.3184	22.32375	22.3184	0
2019-04-03 03:30:00	22.3251	22.32375	22.3251	0
2019-04-03 03:35:00	22.3184	22.32242	22.3184	0
2019-04-03 03:40:00	22.3184	22.32175	22.3184	0
2019-04-03 03:45:00	22.3184	22.32175	22.3184	0
2019-04-03 03:50:00	22.3184	22.32108	22.3184	0
2019-04-03 03:55:00	22.3123	22.3198	22.3123	0
2019-04-03 04:00:00	22.3188	22.31984	22.3188	0
2019-04-03 04:05:00	22.3059	22.31792	22.3059	0
2019-04-03 04:10:00	22.3056	22.31597	22.3056	0
2019-04-03 04:15:00	22.3054	22.31467	22.3054	0
2019-04-03 04:20:00	22.3059	22.31275	22.3059	0
2019-04-03 04:25:00	22.3056	22.31147	22.3056	0
2019-04-03 04:30:00	22.3054	22.31017	22.3054	0
2019-04-03 04:35:00	22.3053	22.30886	22.3053	0
2019-04-03 04:40:00	22.3052	22.30754	22.3052	0
2019-04-03 04:45:00	22.3051	22.30682	22.3051	0
2019-04-03 04:50:00	22.3051	22.30545	22.3051	0
2019-04-03 04:55:00	22.3051	22.30537	22.3051	0
2019-04-03 05:00:00	22.2984	22.30465	22.2984	0
2019-04-03 05:05:00	22.3051	22.30462	22.3051	0
2019-04-03 05:10:00	22.3051	22.30454	22.3051	0
2019-04-03 05:15:00	22.2984	22.30382	22.2984	0
2019-04-03 05:20:00	22.3051	22.30379	22.3051	0
2019-04-03 05:25:00	22.3051	22.30377	22.3051	0
2019-04-03 05:30:00	22.2917	22.30242	22.2917	0
2019-04-03 05:35:00	22.2984	22.30175	22.2984	0
2019-04-03 05:40:00	22.2851	22.29975	22.2851	0
2019-04-03 05:45:00	22.2851	22.29775	22.2851	0
2019-04-03 05:50:00	22.2917	22.29708	22.2917	0
2019-04-03 05:55:00	22.2784	22.29441	22.2784	0
2019-04-03 06:00:00	22.185	22.2824	22.185	0
2019-04-03 06:05:00	22.1317	22.26573	22.1317	0
2019-04-03 06:10:00	22.125	22.24772	22.125	0
2019-04-03 06:15:00	22.145	22.23171	22.145	0
2019-04-03 06:20:00	22.1517	22.21771	22.1517	0
2019-04-03 06:25:00	22.1183	22.1997	22.1183	0
2019-04-03 06:30:00	22.1317	22.18436	22.1317	0
2019-04-03 06:35:00	22.1584	22.17169	22.1584	0
2019-04-03 06:40:00	22.1456	22.15708	22.1456	0
2019-04-03 06:45:00	22.1387	22.14311	22.1387	0
2019-04-03 06:50:00	22.1253	22.13714	22.1253	0
2019-04-03 06:55:00	22.1252	22.13649	22.1252	0
2019-04-03 07:00:00	22.1451	22.1385	22.1451	0
2019-04-03 07:05:00	22.1451	22.13851	22.1451	0
2019-04-03 07:10:00	22.1851	22.14185	22.1851	0
2019-04-03 07:15:00	22.1717	22.14719	22.1717	0
2019-04-03 07:20:00	22.2117	22.15519	22.2117	0
2019-04-03 07:25:00	22.205	22.15985	22.205	0
2019-04-03 07:30:00	22.1717	22.16246	22.1717	0
2019-04-03 07:35:00	22.1784	22.16643	22.1784	0
2019-04-03 07:40:00	22.1858	22.17248	22.1858	0
2019-04-03 07:45:00	22.2055	22.18051	22.2055	0
2019-04-03 07:50:00	22.2253	22.18853	22.2253	0
2019-04-03 07:55:00	22.2319	22.19721	22.2319	0
2019-04-03 08:00:00	22.2385	22.20255	22.2385	0
2019-04-03 08:05:00	22.2451	22.20989	22.2451	0
2019-04-03 08:10:00	22.2384	22.21256	22.2384	0
2019-04-03 08:15:00	22.2117	22.21323	22.2117	0
2019-04-03 08:20:00	22.2051	22.21657	22.2051	0
2019-04-03 08:25:00	22.225	22.22123	22.225	0
2019-04-03 08:30:00	22.225	22.22515	22.225	0
2019-04-03 08:35:00	22.2184	22.22644	22.2184	0
2019-04-03 08:40:00	22.1717	22.22108	22.1717	0
2019-04-03 08:45:00	22.145	22.21239	22.145	0
2019-04-03 08:50:00	22.1183	22.20037	22.1183	0
2019-04-03 08:55:00	22.0983	22.18569	22.0983	0
2019-04-03 09:00:00	22.0983	22.17168	22.0983	0
2019-04-03 09:05:00	22.1717	22.16768	22.1717	0
2019-04-03 09:10:00	22.1917	22.16634	22.1917	0
2019-04-03 09:15:00	22.125	22.15634	22.125	0
2019-04-03 09:20:00	22.1517	22.14901	22.1517	0
2019-04-03 09:25:00	22.2117	22.14834	22.2117	0
2019-04-03 09:30:00	22.245	22.15567	22.245	0
2019-04-03 09:35:00	22.265	22.16767	22.265	0
2019-04-03 09:40:00	22.2784	22.18368	22.2784	0
2019-04-03 09:45:00	22.2851	22.20236	22.2851	0
2019-04-03 09:50:00	22.3051	22.22304	22.3051	0
2019-04-03 09:55:00	22.3117	22.23704	22.3117	0
2019-04-03 10:00:00	22.3184	22.24971	22.3184	0
2019-04-03 10:05:00	22.3317	22.27038	22.3317	0
2019-04-03 10:10:00	22.3384	22.28905	22.3384	0
2019-04-03 10:15:00	22.3451	22.30239	22.3451	0
2019-04-03 10:20:00	22.3317	22.31106	22.3317	0
2019-04-03 10:25:00	22.3451	22.31907	22.3451	0
2019-04-03 10:30:00	22.3584	22.32707	22.3584	0
2019-04-03 10:35:00	22.3651	22.33507	22.3651	0
2019-04-03 10:40:00	22.3784	22.3424	22.3784	0
2019-04-03 10:45:00	22.3851	22.34974	22.3851	0
2019-04-03 10:50:00	22.3851	22.35641	22.3851	0
2019-04-03 10:55:00	22.3851	22.36175	22.3851	0
2019-04-03 11:00:00	22.3917	22.36708	22.3917	0
2019-04-03 11:05:00	22.3984	22.37241	22.3984	0
2019-04-03 11:10:00	22.3917	22.37841	22.3917	0
2019-04-03 11:15:00	22.2784	22.37174	22.2784	0
2019-04-03 11:20:00	22.245	22.3604	22.245	0
2019-04-03 11:25:00	22.2384	22.34773	22.2384	0
2019-04-03 11:30:00	22.2117	22.33106	22.2117	0
2019-04-03 11:35:00	22.1717	22.30972	22.1717	0
2019-04-03 11:40:00	22.1317	22.28438	22.1317	0
2019-04-03 11:45:00	22.105	22.25637	22.105	0
2019-04-03 11:50:00	22.145	22.2317	22.145	0
2019-04-03 11:55:00	22.225	22.21436	22.225	0
2019-04-03 12:00:00	22.2717	22.20236	22.2717	0
2019-04-03 12:05:00	22.2917	22.20369	22.2917	0
2019-04-03 12:10:00	22.3051	22.2097	22.3051	0
2019-04-03 12:15:00	22.3184	22.2177	22.3184	0
2019-04-03 12:20:00	22.3317	22.2297	22.3317	0
2019-04-03 12:25:00	22.3451	22.24704	22.3451	0
2019-04-03 12:30:00	22.3584	22.26971	22.3584	0
2019-04-03 12:35:00	22.3651	22.29572	22.3651	0
2019-04-03 12:40:00	22.3384	22.31506	22.3384	0
2019-04-03 12:45:00	22.3584	22.3284	22.3584	0
2019-04-03 12:50:00	22.3717	22.3384	22.3717	0
2019-04-03 12:55:00	22.3851	22.34774	22.3851	0
2019-04-03 13:00:00	22.3917	22.3564	22.3917	0
2019-04-03 13:05:00	22.399	22.36446	22.399	0
2019-04-03 13:10:00	22.4121	22.3725	22.4121	0
2019-04-03 13:15:00	22.412	22.37919	22.412	0
2019-04-03 13:20:00	22.4119	22.38454	22.4119	0
2019-04-03 13:25:00	22.4185	22.38988	22.4185	0
2019-04-03 13:30:00	22.4259	22.39863	22.4259	0
2019-04-03 13:35:00	22.4262	22.40541	22.4262	0
2019-04-03 13:40:00	22.3124	22.39948	22.3124	0
2019-04-03 13:45:00	22.2255	22.38352	22.2255	0
2019-04-03 13:50:00	22.3053	22.37488	22.3053	0
2019-04-03 13:55:00	22.3452	22.3695	22.3452	0
2019-04-03 14:00:00	22.3785	22.36614	22.3785	0
2019-04-03 14:05:00	22.3851	22.36345	22.3851	0
2019-04-03 14:10:00	22.3851	22.36077	22.3851	0
2019-04-03 14:15:00	22.3984	22.35876	22.3984	0
2019-04-03 14:20:00	22.4051	22.35668	22.4051	0
2019-04-03 14:25:00	22.4118	22.35524	22.4118	0
2019-04-03 14:30:00	22.4118	22.36518	22.4118	0
2019-04-03 14:35:00	22.4184	22.38447	22.4184	0
2019-04-03 14:40:00	22.4251	22.39645	22.4251	0
2019-04-03 14:45:00	22.4251	22.40444	22.4251	0
2019-04-03 14:50:00	22.4318	22.40977	22.4318	0
2019-04-03 14:55:00	22.4384	22.4151	22.4384	0
2019-04-03 15:00:00	22.4318	22.41977	22.4318	0
2019-04-03 15:05:00	22.4451	22.42444	22.4451	0
2019-04-03 15:10:00	22.4451	22.42844	22.4451	0
2019-04-03 15:15:00	22.4384	22.4311	22.4384	0
2019-04-03 15:20:00	22.4451	22.43443	22.4451	0
2019-04-03 15:25:00	22.4517	22.43776	22.4517	0
2019-04-03 15:30:00	22.4517	22.44042	22.4517	0
2019-04-03 15:35:00	22.4517	22.44308	22.4517	0
2019-04-03 15:40:00	22.4584	22.44574	22.4584	0
2019-04-03 15:45:00	22.4584	22.44774	22.4584	0
2019-04-03 15:50:00	22.4517	22.44973	22.4517	0
2019-04-03 15:55:00	22.4584	22.45106	22.4584	0
2019-04-03 16:00:00	22.4651	22.45306	22.4651	0
2019-04-03 16:05:00	22.4651	22.45573	22.4651	0
2019-04-03 16:10:00	22.4651	22.45773	22.4651	0
2019-04-03 16:15:00	22.4651	22.45907	22.4651	0
2019-04-03 16:20:00	22.4651	22.46041	22.4651	0
2019-04-03 16:25:00	22.4651	22.46175	22.4651	0
2019-04-03 16:30:00	22.4651	22.46242	22.4651	0
2019-04-03 16:35:00	22.4718	22.46376	22.4718	0
2019-04-03 16:40:00	22.4651	22.4651	22.4651	0
2019-04-03 16:45:00	22.4651	22.46577	22.4651	0
2019-04-03 16:50:00	22.4718	22.46644	22.4718	0
2019-04-03 16:55:00	22.4718	22.46711	22.4718	0
2019-04-03 17:00:00	22.4651	22.46711	22.4651	0
2019-04-03 17:05:00	22.4718	22.46778	22.4718	0
2019-04-03 17:10:00	22.4718	22.46845	22.4718	0
2019-04-03 17:15:00	22.4718	22.46912	22.4718	0
2019-04-03 17:20:00	22.4718	22.46979	22.4718	0
2019-04-03 17:25:00	22.4784	22.47045	22.4784	0
2019-04-03 17:30:00	22.4724	22.47118	22.4724	0
2019-04-03 17:35:00	22.4721	22.47188	22.4721	0
2019-04-03 17:40:00	22.472	22.4719	22.472	0
2019-04-03 17:45:00	22.4786	22.47258	22.4786	0
2019-04-03 17:50:00	22.4718	22.47325	22.4718	0
2019-04-03 17:55:00	22.4718	22.47325	22.4718	0
2019-04-03 18:00:00	22.4718	22.47325	22.4718	0
2019-04-03 18:05:00	22.4784	22.47391	22.4784	0
2019-04-03 18:10:00	22.4718	22.47391	22.4718	0
2019-04-03 18:15:00	22.4718	22.47325	22.4718	0
2019-04-03 18:20:00	22.4784	22.47385	22.4784	0
2019-04-03 18:25:00	22.4718	22.47382	22.4718	0
2019-04-03 18:30:00	22.4651	22.47313	22.4651	0
2019-04-03 18:35:00	22.4718	22.47245	22.4718	0
2019-04-03 18:40:00	22.4784	22.47311	22.4784	0
2019-04-03 18:45:00	22.4651	22.47244	22.4651	0
2019-04-03 18:50:00	22.4718	22.47244	22.4718	0
2019-04-03 18:55:00	22.4718	22.47178	22.4718	0
2019-04-03 19:00:00	22.4718	22.47178	22.4718	0
2019-04-03 19:05:00	22.4651	22.47111	22.4651	0
2019-04-03 19:10:00	22.4784	22.47111	22.4784	0
2019-04-03 19:15:00	22.4784	22.47177	22.4784	0
2019-04-03 19:20:00	22.4651	22.47177	22.4651	0
2019-04-03 19:25:00	22.4718	22.47177	22.4718	0
2019-04-03 19:30:00	22.4784	22.47177	22.4784	0
2019-04-03 19:35:00	22.4651	22.47177	22.4651	0
2019-04-03 19:40:00	22.4718	22.47177	22.4718	0
2019-04-03 19:45:00	22.4718	22.47177	22.4718	0
2019-04-03 19:50:00	22.4718	22.47177	22.4718	0
2019-04-03 19:55:00	22.4651	22.47177	22.4651	0
2019-04-03 20:00:00	22.4718	22.47111	22.4718	0
2019-04-03 20:05:00	22.4718	22.47045	22.4718	0
2019-04-03 20:10:00	22.4651	22.47045	22.4651	0
2019-04-03 20:15:00	22.4651	22.46978	22.4651	0
2019-04-03 20:20:00	22.4651	22.46845	22.4651	0
2019-04-03 20:25:00	22.4651	22.46845	22.4651	0
2019-04-03 20:30:00	22.4718	22.46845	22.4718	0
2019-04-03 20:35:00	22.4718	22.46845	22.4718	0
2019-04-03 20:40:00	22.4651	22.46778	22.4651	0
2019-04-03 20:45:00	22.4651	22.46778	22.4651	0
2019-04-03 20:50:00	22.4651	22.46711	22.4651	0
2019-04-03 20:55:00	22.4651	22.46644	22.4651	0
2019-04-03 21:00:00	22.4651	22.46644	22.4651	0
2019-04-03 21:05:00	22.4651	22.46644	22.4651	0
2019-04-03 21:10:00	22.4651	22.46644	22.4651	0
2019-04-03 21:15:00	22.4651	22.46644	22.4651	0
2019-04-03 21:20:00	22.4651	22.46577	22.4651	0
2019-04-03 21:25:00	22.4651	22.4651	22.4651	0
2019-04-03 21:30:00	22.4651	22.4651	22.4651	0
2019-04-03 21:35:00	22.4651	22.4651	22.4651	0
2019-04-03 21:40:00	22.4651	22.4651	22.4651	0
2019-04-03 21:45:00	22.4651	22.4651	22.4651	0
2019-04-03 21:50:00	22.4651	22.4651	22.4651	0
2019-04-03 21:55:00	22.4718	22.46577	22.4718	0
2019-04-03 22:00:00	22.4651	22.46577	22.4651	0
2019-04-03 22:05:00	22.4651	22.46577	22.4651	0
2019-04-03 22:10:00	22.4651	22.46577	22.4651	0
2019-04-03 22:15:00	22.4651	22.46577	22.4651	0
2019-04-03 22:20:00	22.4651	22.46577	22.4651	0
2019-04-03 22:25:00	22.4651	22.46577	22.4651	0
2019-04-03 22:30:00	22.4651	22.46577	22.4651	0
2019-04-03 22:35:00	22.4718	22.46644	22.4718	0
2019-04-03 22:40:00	22.4718	22.46711	22.4718	0
2019-04-03 22:45:00	22.4651	22.46644	22.4651	0
2019-04-03 22:50:00	22.4651	22.46644	22.4651	0
2019-04-03 22:55:00	22.4651	22.46644	22.4651	0
2019-04-03 23:00:00	22.4651	22.46644	22.4651	0
2019-04-03 23:05:00	22.4651	22.46644	22.4651	0
2019-04-03 23:10:00	22.4651	22.46644	22.4651	0
2019-04-03 23:15:00	22.4651	22.46644	22.4651	0
2019-04-03 23:20:00	22.4651	22.46644	22.4651	0
2019-04-03 23:25:00	22.4584	22.4651	22.4584	0
2019-04-03 23:30:00	22.4584	22.46376	22.4584	0
2019-04-03 23:35:00	22.4651	22.46376	22.4651	0
2019-04-03 23:40:00	22.4651	22.46376	22.4651	0
2019-04-03 23:45:00	22.4584	22.46309	22.4584	0
2019-04-03 23:50:00	22.4651	22.46309	22.4651	0
2019-04-03 23:55:00	22.4584	22.46242	22.4584	0
2019-04-04 00:00:00	22.4517	22.46108	22.4517	0
2019-04-04 00:05:00	22.4517	22.45974	22.4517	0
2019-04-04 00:10:00	22.4584	22.45907	22.4584	0
2019-04-04 00:15:00	22.4584	22.45907	22.4584	0
2019-04-04 00:20:00	22.4517	22.4584	22.4517	0
2019-04-04 00:25:00	22.4517	22.45706	22.4517	0
2019-04-04 00:30:00	22.4584	22.45639	22.4584	0
2019-04-04 00:35:00	22.4517	22.45572	22.4517	0
2019-04-04 00:40:00	22.4517	22.45438	22.4517	0
2019-04-04 00:45:00	22.4517	22.45371	22.4517	0
2019-04-04 00:50:00	22.4517	22.45371	22.4517	0
2019-04-04 00:55:00	22.4451	22.45305	22.4451	0
2019-04-04 01:00:00	22.4517	22.45238	22.4517	0
2019-04-04 01:05:00	22.4517	22.45171	22.4517	0
2019-04-04 01:10:00	22.4451	22.45105	22.4451	0
2019-04-04 01:15:00	22.4451	22.45039	22.4451	0
2019-04-04 01:20:00	22.4451	22.44906	22.4451	0
2019-04-04 01:25:00	22.4451	22.4484	22.4451	0
2019-04-04 01:30:00	22.4384	22.44707	22.4384	0
2019-04-04 01:35:00	22.4451	22.44641	22.4451	0
2019-04-04 01:40:00	22.4451	22.44575	22.4451	0
2019-04-04 01:45:00	22.4384	22.44508	22.4384	0
2019-04-04 01:50:00	22.4384	22.44375	22.4384	0
2019-04-04 01:55:00	22.4384	22.44242	22.4384	0
2019-04-04 02:00:00	22.4384	22.44175	22.4384	0
2019-04-04 02:05:00	22.4384	22.44108	22.4384	0
2019-04-04 02:10:00	22.4384	22.44041	22.4384	0
2019-04-04 02:15:00	22.4384	22.43974	22.4384	0
2019-04-04 02:20:00	22.4318	22.43908	22.4318	0
2019-04-04 02:25:00	22.4318	22.43775	22.4318	0
2019-04-04 02:30:00	22.4318	22.43642	22.4318	0
2019-04-04 02:35:00	22.4318	22.43576	22.4318	0
2019-04-04 02:40:00	22.4318	22.4351	22.4318	0
2019-04-04 02:45:00	22.4251	22.43377	22.4251	0
2019-04-04 02:50:00	22.4318	22.43311	22.4318	0
2019-04-04 02:55:00	22.4318	22.43245	22.4318	0
2019-04-04 03:00:00	22.4251	22.43112	22.4251	0
2019-04-04 03:05:00	22.4318	22.43046	22.4318	0
2019-04-04 03:10:00	22.4258	22.42986	22.4258	0
2019-04-04 03:15:00	22.4189	22.42857	22.4189	0
2019-04-04 03:20:00	22.4254	22.42793	22.4254	0
2019-04-04 03:25:00	22.4253	22.42728	22.4253	0
2019-04-04 03:30:00	22.4185	22.42595	22.4185	0
2019-04-04 03:35:00	22.4185	22.42529	22.4185	0
2019-04-04 03:40:00	22.4251	22.42462	22.4251	0
2019-04-04 03:45:00	22.4184	22.42328	22.4184	0
2019-04-04 03:50:00	22.4184	22.42261	22.4184	0
2019-04-04 03:55:00	22.4184	22.42127	22.4184	0
2019-04-04 04:00:00	22.4184	22.42053	22.4184	0
2019-04-04 04:05:00	22.4251	22.42115	22.4251	0
2019-04-04 04:10:00	22.4184	22.42045	22.4184	0
2019-04-04 04:15:00	22.4117	22.41909	22.4117	0
2019-04-04 04:20:00	22.4117	22.41841	22.4117	0
2019-04-04 04:25:00	22.4117	22.41773	22.4117	0
2019-04-04 04:30:00	22.4051	22.41573	22.4051	0
2019-04-04 04:35:00	22.4051	22.4144	22.4051	0
2019-04-04 04:40:00	22.4117	22.41373	22.4117	0
2019-04-04 04:45:00	22.3984	22.41173	22.3984	0
2019-04-04 04:50:00	22.3984	22.40973	22.3984	0
2019-04-04 04:55:00	22.4051	22.40773	22.4051	0
2019-04-04 05:00:00	22.3984	22.40573	22.3984	0
2019-04-04 05:05:00	22.3984	22.4044	22.3984	0
2019-04-04 05:10:00	22.4051	22.40374	22.4051	0
2019-04-04 05:15:00	22.3984	22.40241	22.3984	0
2019-04-04 05:20:00	22.3984	22.40174	22.3984	0
2019-04-04 05:25:00	22.3984	22.40107	22.3984	0
2019-04-04 05:30:00	22.3984	22.39974	22.3984	0
2019-04-04 05:35:00	22.3984	22.39974	22.3984	0
2019-04-04 05:40:00	22.3851	22.39841	22.3851	0
2019-04-04 05:45:00	22.3317	22.39107	22.3317	0
2019-04-04 05:50:00	22.2517	22.3764	22.2517	0
2019-04-04 05:55:00	22.245	22.36106	22.245	0
2019-04-04 06:00:00	22.2384	22.34439	22.2384	0
2019-04-04 06:05:00	22.225	22.32705	22.225	0
2019-04-04 06:10:00	22.185	22.30571	22.185	0
2019-04-04 06:15:00	22.1984	22.28571	22.1984	0
2019-04-04 06:20:00	22.2117	22.26704	22.2117	0
2019-04-04 06:25:00	22.205	22.2477	22.205	0
2019-04-04 06:30:00	22.1984	22.22903	22.1984	0
2019-04-04 06:35:00	22.1984	22.2157	22.1984	0
2019-04-04 06:40:00	22.1784	22.20837	22.1784	0
2019-04-04 06:45:00	22.1917	22.20304	22.1917	0
2019-04-04 06:50:00	22.1784	22.19704	22.1784	0
2019-04-04 06:55:00	22.185	22.19304	22.185	0
2019-04-04 07:00:00	22.165	22.19104	22.165	0
2019-04-04 07:05:00	22.1183	22.18303	22.1183	0
2019-04-04 07:10:00	22.105	22.17236	22.105	0
2019-04-04 07:15:00	22.0917	22.16103	22.0917	0
2019-04-04 07:20:00	22.0917	22.15036	22.0917	0
2019-04-04 07:25:00	22.0917	22.13969	22.0917	0
2019-04-04 07:30:00	22.1183	22.13368	22.1183	0
2019-04-04 07:35:00	22.1717	22.13168	22.1717	0
2019-04-04 07:40:00	22.1917	22.13301	22.1917	0
2019-04-04 07:45:00	22.1917	22.13368	22.1917	0
2019-04-04 07:50:00	22.1984	22.13702	22.1984	0
2019-04-04 07:55:00	22.1584	22.14103	22.1584	0
2019-04-04 08:00:00	22.145	22.14503	22.145	0
2019-04-04 08:05:00	22.1317	22.14903	22.1317	0
2019-04-04 08:10:00	22.165	22.15636	22.165	0
2019-04-04 08:15:00	22.185	22.16569	22.185	0
2019-04-04 08:20:00	22.185	22.17236	22.185	0
2019-04-04 08:25:00	22.225	22.17769	22.225	0
2019-04-04 08:30:00	22.245	22.18302	22.245	0
2019-04-04 08:35:00	22.145	22.17835	22.145	0
2019-04-04 08:40:00	22.1117	22.16968	22.1117	0
2019-04-04 08:45:00	22.1183	22.16567	22.1183	0
2019-04-04 08:50:00	22.1117	22.16234	22.1117	0
2019-04-04 08:55:00	22.1183	22.161	22.1183	0
2019-04-04 09:00:00	22.0383	22.14833	22.0383	0
2019-04-04 09:05:00	21.9183	22.12166	21.9183	0
2019-04-04 09:10:00	21.8116	22.08432	21.8116	0
2019-04-04 09:15:00	21.7449	22.03631	21.7449	0
2019-04-04 09:20:00	21.6782	21.97963	21.6782	0
2019-04-04 09:25:00	21.6116	21.92629	21.6116	0
2019-04-04 09:30:00	21.5849	21.87361	21.5849	0
2019-04-04 09:35:00	21.5182	21.8136	21.5182	0
2019-04-04 09:40:00	21.4782	21.75025	21.4782	0
2019-04-04 09:45:00	21.4382	21.68224	21.4382	0
2019-04-04 09:50:00	21.4248	21.62089	21.4248	0
2019-04-04 09:55:00	21.3982	21.56888	21.3982	0
2019-04-04 10:00:00	21.3448	21.5222	21.3448	0
2019-04-04 10:05:00	21.3782	21.48553	21.3782	0
2019-04-04 10:10:00	21.4515	21.46286	21.4515	0
2019-04-04 10:15:00	21.4915	21.45085	21.4915	0
2019-04-04 10:20:00	21.5115	21.44351	21.5115	0
2019-04-04 10:25:00	21.5315	21.44484	21.5315	0
2019-04-04 10:30:00	21.5649	21.45351	21.5649	0
2019-04-04 10:35:00	21.5715	21.46684	21.5715	0
2019-04-04 10:40:00	21.5916	21.48352	21.5916	0
2019-04-04 10:45:00	21.6116	21.50486	21.6116	0
2019-04-04 10:50:00	21.6316	21.53354	21.6316	0
2019-04-04 10:55:00	21.6582	21.56154	21.6582	0
2019-04-04 11:00:00	21.6849	21.58488	21.6849	0
2019-04-04 11:05:00	21.7049	21.60622	21.7049	0
2019-04-04 11:10:00	21.7183	21.6269	21.7183	0
2019-04-04 11:15:00	21.7516	21.64891	21.7516	0
2019-04-04 11:20:00	21.7783	21.67025	21.7783	0
2019-04-04 11:25:00	21.8049	21.69359	21.8049	0
2019-04-04 11:30:00	21.8316	21.71759	21.8316	0
2019-04-04 11:35:00	21.8783	21.74426	21.8783	0
2019-04-04 11:40:00	21.885	21.7696	21.885	0
2019-04-04 11:45:00	21.885	21.79228	21.885	0
2019-04-04 11:50:00	21.9116	21.81495	21.9116	0
2019-04-04 11:55:00	21.925	21.83696	21.925	0
2019-04-04 12:00:00	21.9316	21.85829	21.9316	0
2019-04-04 12:05:00	21.945	21.87763	21.945	0
2019-04-04 12:10:00	21.9589	21.89569	21.9589	0
2019-04-04 12:15:00	21.972	21.9124	21.972	0
2019-04-04 12:20:00	21.9852	21.92776	21.9852	0
2019-04-04 12:25:00	22.0918	21.94911	22.0918	0
2019-04-04 12:30:00	22.1584	21.97645	22.1584	0
2019-04-04 12:35:00	22.1984	22.00779	22.1984	0
2019-04-04 12:40:00	22.2384	22.04047	22.2384	0
2019-04-04 12:45:00	22.2651	22.07448	22.2651	0
2019-04-04 12:50:00	22.2857	22.10989	22.2857	0
2019-04-04 12:55:00	22.3121	22.1466	22.3121	0
2019-04-04 13:00:00	22.332	22.18391	22.332	0
2019-04-04 13:05:00	22.3452	22.22123	22.3452	0
2019-04-04 13:10:00	22.3585	22.25856	22.3585	0
2019-04-04 13:15:00	22.3851	22.28789	22.3851	0
2019-04-04 13:20:00	22.3918	22.31123	22.3918	0
2019-04-04 13:25:00	22.3918	22.33057	22.3918	0
2019-04-04 13:30:00	22.4051	22.34724	22.4051	0
2019-04-04 13:35:00	22.4118	22.36191	22.4118	0
2019-04-04 13:40:00	22.4251	22.37585	22.4251	0
2019-04-04 13:45:00	22.4384	22.38848	22.4384	0
2019-04-04 13:50:00	22.4517	22.40045	22.4517	0
2019-04-04 13:55:00	22.4517	22.4111	22.4517	0
2019-04-04 14:00:00	22.4651	22.42176	22.4651	0
2019-04-04 14:05:00	22.4718	22.43043	22.4718	0
2019-04-04 14:10:00	22.4718	22.43843	22.4718	0
2019-04-04 14:15:00	22.4784	22.44709	22.4784	0
2019-04-04 14:20:00	22.4851	22.45509	22.4851	0
2019-04-04 14:25:00	22.4851	22.46242	22.4851	0
2019-04-04 14:30:00	22.4918	22.46909	22.4918	0
2019-04-04 14:35:00	22.5051	22.47576	22.5051	0
2019-04-04 14:40:00	22.5051	22.4811	22.5051	0
2019-04-04 14:45:00	22.5051	22.48644	22.5051	0
2019-04-04 14:50:00	22.5118	22.49111	22.5118	0
2019-04-04 14:55:00	22.5118	22.49511	22.5118	0
2019-04-04 15:00:00	22.5118	22.49911	22.5118	0
2019-04-04 15:05:00	22.5184	22.50311	22.5184	0
2019-04-04 15:10:00	22.5184	22.50644	22.5184	0
2019-04-04 15:15:00	22.4784	22.50577	22.4784	0
2019-04-04 15:20:00	22.5051	22.5071	22.5051	0
2019-04-04 15:25:00	22.5118	22.50777	22.5118	0
2019-04-04 15:30:00	22.5184	22.5091	22.5184	0
2019-04-04 15:35:00	22.5184	22.51043	22.5184	0
2019-04-04 15:40:00	22.5251	22.51176	22.5251	0
2019-04-04 15:45:00	22.5251	22.51309	22.5251	0
2019-04-04 15:50:00	22.5251	22.51442	22.5251	0
2019-04-04 15:55:00	22.5318	22.51576	22.5318	0
2019-04-04 16:00:00	22.5318	22.5171	22.5318	0
2019-04-04 16:05:00	22.5318	22.52244	22.5318	0
2019-04-04 16:10:00	22.5318	22.52511	22.5318	0
2019-04-04 16:15:00	22.539	22.52783	22.539	0
2019-04-04 16:20:00	22.5322	22.52921	22.5322	0
2019-04-04 16:25:00	22.5453	22.5319	22.5453	0
2019-04-04 16:30:00	22.5453	22.53392	22.5453	0
2019-04-04 16:35:00	22.5385	22.53526	22.5385	0
2019-04-04 16:40:00	22.5452	22.53727	22.5452	0
2019-04-04 16:45:00	22.5451	22.5386	22.5451	0
2019-04-04 16:50:00	22.5451	22.53993	22.5451	0
2019-04-04 16:55:00	22.5457	22.54132	22.5457	0
2019-04-04 17:00:00	22.5455	22.54269	22.5455	0
2019-04-04 17:05:00	22.5454	22.54333	22.5454	0
2019-04-04 17:10:00	22.5453	22.54464	22.5453	0
2019-04-04 17:15:00	22.5452	22.54463	22.5452	0
2019-04-04 17:20:00	22.5452	22.54462	22.5452	0
2019-04-04 17:25:00	22.5451	22.54528	22.5451	0
2019-04-04 17:30:00	22.5451	22.54527	22.5451	0
2019-04-04 17:35:00	22.5451	22.54527	22.5451	0
2019-04-04 17:40:00	22.5451	22.54527	22.5451	0
2019-04-04 17:45:00	22.5451	22.54521	22.5451	0
2019-04-04 17:50:00	22.5451	22.54517	22.5451	0
2019-04-04 17:55:00	22.5451	22.54514	22.5451	0
2019-04-04 18:00:00	22.5525	22.54586	22.5525	0
2019-04-04 18:05:00	22.5523	22.54657	22.5523	0
2019-04-04 18:10:00	22.5521	22.54726	22.5521	0
2019-04-04 18:15:00	22.552	22.54795	22.552	0
2019-04-04 18:20:00	22.5586	22.5493	22.5586	0
2019-04-04 18:25:00	22.5518	22.54997	22.5518	0
2019-04-04 18:30:00	22.5518	22.55064	22.5518	0
2019-04-04 18:35:00	22.5585	22.55198	22.5585	0
2019-04-04 18:40:00	22.5518	22.55265	22.5518	0
2019-04-04 18:45:00	22.5451	22.55265	22.5451	0
2019-04-04 18:50:00	22.5585	22.55325	22.5585	0
2019-04-04 18:55:00	22.5518	22.5532	22.5518	0
2019-04-04 19:00:00	22.5518	22.55317	22.5518	0
2019-04-04 19:05:00	22.5584	22.55381	22.5584	0
2019-04-04 19:10:00	22.5584	22.55379	22.5584	0
2019-04-04 19:15:00	22.5518	22.55379	22.5518	0
2019-04-04 19:20:00	22.5592	22.55453	22.5592	0
2019-04-04 19:25:00	22.5589	22.55457	22.5589	0
2019-04-04 19:30:00	22.5521	22.5546	22.5521	0
2019-04-04 19:35:00	22.5586	22.55595	22.5586	0
2019-04-04 19:40:00	22.5586	22.55596	22.5586	0
2019-04-04 19:45:00	22.5518	22.55596	22.5518	0
2019-04-04 19:50:00	22.5518	22.55596	22.5518	0
2019-04-04 19:55:00	22.5585	22.55597	22.5585	0
2019-04-04 20:00:00	22.5585	22.55598	22.5585	0
2019-04-04 20:05:00	22.5518	22.55598	22.5518	0
2019-04-04 20:10:00	22.5585	22.55591	22.5585	0
2019-04-04 20:15:00	22.5584	22.55586	22.5584	0
2019-04-04 20:20:00	22.5584	22.55649	22.5584	0
2019-04-04 20:25:00	22.5518	22.55581	22.5518	0
2019-04-04 20:30:00	22.5584	22.55579	22.5584	0
2019-04-04 20:35:00	22.5584	22.55645	22.5584	0
2019-04-04 20:40:00	22.5451	22.55578	22.5451	0
2019-04-04 20:45:00	22.5518	22.55511	22.5518	0
2019-04-04 20:50:00	22.5584	22.5551	22.5584	0
2019-04-04 20:55:00	22.5584	22.55576	22.5584	0
2019-04-04 21:00:00	22.5518	22.55509	22.5518	0
2019-04-04 21:05:00	22.5584	22.55509	22.5584	0
2019-04-04 21:10:00	22.5584	22.55509	22.5584	0
2019-04-04 21:15:00	22.5518	22.55509	22.5518	0
2019-04-04 21:20:00	22.5518	22.55443	22.5518	0
2019-04-04 21:25:00	22.5584	22.55443	22.5584	0
2019-04-04 21:30:00	22.5584	22.55576	22.5584	0
2019-04-04 21:35:00	22.5518	22.55576	22.5518	0
2019-04-04 21:40:00	22.5584	22.55576	22.5584	0
2019-04-04 21:45:00	22.5584	22.55576	22.5584	0
2019-04-04 21:50:00	22.5518	22.55576	22.5518	0
2019-04-04 21:55:00	22.5584	22.55576	22.5584	0
2019-04-04 22:00:00	22.5584	22.55576	22.5584	0
2019-04-04 22:05:00	22.5518	22.55576	22.5518	0
2019-04-04 22:10:00	22.5584	22.55642	22.5584	0
2019-04-04 22:15:00	22.5584	22.55642	22.5584	0
2019-04-04 22:20:00	22.5518	22.55576	22.5518	0
2019-04-04 22:25:00	22.5584	22.55642	22.5584	0
2019-04-04 22:30:00	22.5584	22.55642	22.5584	0
2019-04-04 22:35:00	22.5525	22.55583	22.5525	0
2019-04-04 22:40:00	22.5523	22.55588	22.5523	0
2019-04-04 22:45:00	22.5588	22.55592	22.5588	0
2019-04-04 22:50:00	22.552	22.55528	22.552	0
2019-04-04 22:55:00	22.5452	22.55462	22.5452	0
2019-04-04 23:00:00	22.5585	22.55463	22.5585	0
2019-04-04 23:05:00	22.5585	22.55464	22.5585	0
2019-04-04 23:10:00	22.5518	22.55464	22.5518	0
2019-04-04 23:15:00	22.5518	22.55398	22.5518	0
2019-04-04 23:20:00	22.5585	22.55399	22.5585	0
2019-04-04 23:25:00	22.5518	22.55392	22.5518	0
2019-04-04 23:30:00	22.5518	22.55387	22.5518	0
2019-04-04 23:35:00	22.5584	22.55383	22.5584	0
2019-04-04 23:40:00	22.5524	22.55387	22.5524	0
2019-04-04 23:45:00	22.5522	22.55457	22.5522	0
2019-04-04 23:50:00	22.5587	22.55459	22.5587	0
2019-04-04 23:55:00	22.5519	22.55393	22.5519	0
2019-04-05 00:00:00	22.5519	22.55394	22.5519	0
2019-04-05 00:05:00	22.5585	22.55461	22.5585	0
2019-04-05 00:10:00	22.5518	22.55394	22.5518	0
2019-04-05 00:15:00	22.5451	22.55327	22.5451	0
2019-04-05 00:20:00	22.5518	22.55327	22.5518	0
2019-04-05 00:25:00	22.5518	22.55261	22.5518	0
2019-04-05 00:30:00	22.5451	22.55188	22.5451	0
2019-04-05 00:35:00	22.5451	22.55117	22.5451	0
2019-04-05 00:40:00	22.5451	22.54981	22.5451	0
2019-04-05 00:45:00	22.5451	22.54913	22.5451	0
2019-04-05 00:50:00	22.5451	22.54845	22.5451	0
2019-04-05 00:55:00	22.5451	22.54711	22.5451	0
2019-04-05 01:00:00	22.5451	22.54644	22.5451	0
2019-04-05 01:05:00	22.5384	22.54577	22.5384	0
2019-04-05 01:10:00	22.5451	22.5451	22.5451	0
2019-04-05 01:15:00	22.5451	22.54443	22.5451	0
2019-04-05 01:20:00	22.5384	22.54376	22.5384	0
2019-04-05 01:25:00	22.5451	22.54376	22.5451	0
2019-04-05 01:30:00	22.5451	22.54376	22.5451	0
2019-04-05 01:35:00	22.5318	22.54243	22.5318	0
2019-04-05 01:40:00	22.5384	22.54176	22.5384	0
2019-04-05 01:45:00	22.5384	22.54109	22.5384	0
2019-04-05 01:50:00	22.5318	22.53976	22.5318	0
2019-04-05 01:55:00	22.5318	22.5391	22.5318	0
2019-04-05 02:00:00	22.5384	22.53843	22.5384	0
2019-04-05 02:05:00	22.5318	22.5371	22.5318	0
2019-04-05 02:10:00	22.5318	22.53644	22.5318	0
2019-04-05 02:15:00	22.5318	22.53511	22.5318	0
2019-04-05 02:20:00	22.5318	22.53378	22.5318	0
2019-04-05 02:25:00	22.5251	22.53311	22.5251	0
2019-04-05 02:30:00	22.5318	22.53245	22.5318	0
2019-04-05 02:35:00	22.5257	22.53118	22.5257	0
2019-04-05 02:40:00	22.5255	22.53055	22.5255	0
2019-04-05 02:45:00	22.532	22.53057	22.532	0
2019-04-05 02:50:00	22.526	22.52933	22.526	0
2019-04-05 02:55:00	22.519	22.52805	22.519	0
2019-04-05 03:00:00	22.5255	22.52742	22.5255	0
2019-04-05 03:05:00	22.5253	22.52677	22.5253	0
2019-04-05 03:10:00	22.5186	22.52545	22.5186	0
2019-04-05 03:15:00	22.5185	22.52479	22.5185	0
2019-04-05 03:20:00	22.5252	22.52413	22.5252	0
2019-04-05 03:25:00	22.5185	22.52341	22.5185	0
2019-04-05 03:30:00	22.5185	22.52271	22.5185	0
2019-04-05 03:35:00	22.5185	22.52136	22.5185	0
2019-04-05 03:40:00	22.519	22.52066	22.519	0
2019-04-05 03:45:00	22.5121	22.51997	22.5121	0
2019-04-05 03:50:00	22.5187	22.51929	22.5187	0
2019-04-05 03:55:00	22.4853	22.51529	22.4853	0
2019-04-05 04:00:00	22.4919	22.51262	22.4919	0
2019-04-05 04:05:00	22.4985	22.51062	22.4985	0
2019-04-05 04:10:00	22.5051	22.50861	22.5051	0
2019-04-05 04:15:00	22.4984	22.5066	22.4984	0
2019-04-05 04:20:00	22.4984	22.50459	22.4984	0
2019-04-05 04:25:00	22.4984	22.50258	22.4984	0
2019-04-05 04:30:00	22.4918	22.49986	22.4918	0
2019-04-05 04:35:00	22.4984	22.49849	22.4984	0
2019-04-05 04:40:00	22.4984	22.49646	22.4984	0
2019-04-05 04:45:00	22.4918	22.49711	22.4918	0
2019-04-05 04:50:00	22.4918	22.4971	22.4918	0
2019-04-05 04:55:00	22.4918	22.49643	22.4918	0
2019-04-05 05:00:00	22.4918	22.4951	22.4918	0
2019-04-05 05:05:00	22.4918	22.49444	22.4918	0
2019-04-05 05:10:00	22.4924	22.49384	22.4924	0
2019-04-05 05:15:00	22.4921	22.49321	22.4921	0
2019-04-05 05:20:00	22.492	22.49323	22.492	0
2019-04-05 05:25:00	22.4919	22.49258	22.4919	0
2019-04-05 05:30:00	22.4919	22.49193	22.4919	0
2019-04-05 05:35:00	22.4918	22.49193	22.4918	0
2019-04-05 05:40:00	22.4918	22.49193	22.4918	0
2019-04-05 05:45:00	22.4851	22.49126	22.4851	0
2019-04-05 05:50:00	22.4784	22.48992	22.4784	0
2019-04-05 05:55:00	22.3984	22.48058	22.3984	0
2019-04-05 06:00:00	22.3651	22.46785	22.3651	0
2019-04-05 06:05:00	22.3717	22.45581	22.3717	0
2019-04-05 06:10:00	22.4184	22.44845	22.4184	0
2019-04-05 06:15:00	22.4384	22.4431	22.4384	0
2019-04-05 06:20:00	22.4517	22.43908	22.4517	0
2019-04-05 06:25:00	22.4584	22.43574	22.4584	0
2019-04-05 06:30:00	22.4651	22.43307	22.4651	0
2019-04-05 06:35:00	22.4651	22.43107	22.4651	0
2019-04-05 06:40:00	22.4918	22.43241	22.4918	0
2019-04-05 06:45:00	22.5184	22.44441	22.5184	0
2019-04-05 06:50:00	22.5184	22.45974	22.5184	0
2019-04-05 06:55:00	22.4784	22.47041	22.4784	0
2019-04-05 07:00:00	22.4984	22.47841	22.4984	0
2019-04-05 07:05:00	22.5051	22.48508	22.5051	0
2019-04-05 07:10:00	22.5118	22.49109	22.5118	0
2019-04-05 07:15:00	22.4117	22.48642	22.4117	0
2019-04-05 07:20:00	21.9583	22.43574	21.9583	0
2019-04-05 07:25:00	21.7249	22.36172	21.7249	0
2019-04-05 07:30:00	21.6516	22.2777	21.6516	0
2019-04-05 07:35:00	21.6849	22.19435	21.6849	0
2019-04-05 07:40:00	21.6716	22.10967	21.6716	0
2019-04-05 07:45:00	21.6782	22.02965	21.6782	0
2019-04-05 07:50:00	21.6649	21.9463	21.6649	0
2019-04-05 07:55:00	21.6516	21.86095	21.6516	0
2019-04-05 08:00:00	21.6516	21.77493	21.6516	0
2019-04-05 08:05:00	21.6382	21.69758	21.6382	0
2019-04-05 08:10:00	21.6182	21.66357	21.6182	0
2019-04-05 08:15:00	21.6916	21.66024	21.6916	0
2019-04-05 08:20:00	21.8116	21.67624	21.8116	0
2019-04-05 08:25:00	21.865	21.69425	21.865	0
2019-04-05 08:30:00	21.7716	21.70425	21.7716	0
2019-04-05 08:35:00	21.7249	21.70892	21.7249	0
2019-04-05 08:40:00	21.7055	21.71298	21.7055	0
2019-04-05 08:45:00	21.6919	21.71701	21.6919	0
2019-04-05 08:50:00	21.6918	21.72103	21.6918	0
2019-04-05 08:55:00	21.6784	21.72505	21.6784	0
2019-04-05 09:00:00	21.665	21.72973	21.665	0
2019-04-05 09:05:00	21.665	21.72707	21.665	0
2019-04-05 09:10:00	21.6722	21.71313	21.6722	0
2019-04-05 09:15:00	21.6653	21.69316	21.6653	0
2019-04-05 09:20:00	21.6591	21.68191	21.6591	0
2019-04-05 09:25:00	21.646	21.67402	21.646	0
2019-04-05 09:30:00	21.6595	21.66942	21.6595	0
2019-04-05 09:35:00	21.6524	21.66547	21.6524	0
2019-04-05 09:40:00	21.626	21.65889	21.626	0
2019-04-05 09:45:00	21.6056	21.65161	21.6056	0
2019-04-05 09:50:00	21.5994	21.64505	21.5994	0
2019-04-05 09:55:00	21.5864	21.63719	21.5864	0
2019-04-05 10:00:00	21.5725	21.62722	21.5725	0
2019-04-05 10:05:00	21.5727	21.61796	21.5727	0
2019-04-05 10:10:00	21.5723	21.60928	21.5723	0
2019-04-05 10:15:00	21.572	21.60188	21.572	0
2019-04-05 10:20:00	21.5719	21.59312	21.5719	0
2019-04-05 10:25:00	21.5723	21.58511	21.5723	0
2019-04-05 10:30:00	21.5587	21.57838	21.5587	0
2019-04-05 10:35:00	21.5585	21.57367	21.5585	0
2019-04-05 10:40:00	21.5584	21.56957	21.5584	0
2019-04-05 10:45:00	21.645	21.57543	21.645	0
2019-04-05 10:50:00	21.7783	21.59601	21.7783	0
2019-04-05 10:55:00	21.8117	21.61991	21.8117	0
2019-04-05 11:00:00	21.8383	21.64651	21.8383	0
2019-04-05 11:05:00	21.9183	21.68114	21.9183	0
2019-04-05 11:10:00	21.945	21.71845	21.945	0
2019-04-05 11:15:00	22.005	21.76172	22.005	0
2019-04-05 11:20:00	22.0517	21.81102	22.0517	0
2019-04-05 11:25:00	22.0983	21.865	22.0983	0
2019-04-05 11:30:00	21.9983	21.90899	21.9983	0
2019-04-05 11:35:00	21.9316	21.93765	21.9316	0
2019-04-05 11:40:00	21.8783	21.94765	21.8783	0
2019-04-05 11:45:00	21.8716	21.95364	21.8716	0
2019-04-05 11:50:00	21.8383	21.95364	21.8383	0
2019-04-05 11:55:00	21.8183	21.94364	21.8183	0
2019-04-05 12:00:00	21.8049	21.92963	21.8049	0
2019-04-05 12:05:00	21.7983	21.90896	21.7983	0
2019-04-05 12:10:00	21.8049	21.88428	21.8049	0
2019-04-05 12:15:00	21.7983	21.85428	21.7983	0
2019-04-05 12:20:00	21.845	21.83895	21.845	0
2019-04-05 12:25:00	21.8383	21.82962	21.8383	0
2019-04-05 12:30:00	21.8249	21.82428	21.8249	0
2019-04-05 12:35:00	21.845	21.82162	21.845	0
2019-04-05 12:40:00	21.8583	21.82362	21.8583	0
2019-04-05 12:45:00	21.865	21.82829	21.865	0
2019-04-05 12:50:00	21.8383	21.83163	21.8383	0
2019-04-05 12:55:00	21.8383	21.83563	21.8383	0
2019-04-05 13:00:00	21.8383	21.83897	21.8383	0
2019-04-05 13:05:00	21.845	21.84364	21.845	0
2019-04-05 13:10:00	21.9183	21.85097	21.9183	0
2019-04-05 13:15:00	22.0317	21.87031	22.0317	0
2019-04-05 13:20:00	22.085	21.89632	22.085	0
2019-04-05 13:25:00	22.1257	21.92439	22.1257	0
2019-04-05 13:30:00	22.1521	21.95377	22.1521	0
2019-04-05 13:35:00	22.1853	21.9858	22.1853	0
2019-04-05 13:40:00	22.1986	22.02183	22.1986	0
2019-04-05 13:45:00	22.2318	22.06118	22.2318	0
2019-04-05 13:50:00	22.2518	22.10253	22.2518	0
2019-04-05 13:55:00	22.2651	22.14454	22.2651	0
2019-04-05 14:00:00	22.2851	22.18122	22.2851	0
2019-04-05 14:05:00	22.3051	22.20856	22.3051	0
2019-04-05 14:10:00	22.3184	22.2319	22.3184	0
2019-04-05 14:15:00	22.3317	22.2525	22.3317	0
2019-04-05 14:20:00	22.3451	22.2718	22.3451	0
2019-04-05 14:25:00	22.3651	22.28978	22.3651	0
2019-04-05 14:30:00	22.3717	22.30709	22.3717	0
2019-04-05 14:35:00	22.3784	22.32175	22.3784	0
2019-04-05 14:40:00	22.3984	22.33641	22.3984	0
2019-04-05 14:45:00	22.4051	22.35041	22.4051	0
2019-04-05 14:50:00	22.4117	22.36307	22.4117	0
2019-04-05 14:55:00	22.4251	22.37507	22.4251	0
2019-04-05 15:00:00	22.4318	22.38641	22.4318	0
2019-04-05 15:05:00	22.4384	22.39708	22.4384	0
2019-04-05 15:10:00	22.4525	22.40782	22.4525	0
2019-04-05 15:15:00	22.4522	22.41653	22.4522	0
2019-04-05 15:20:00	22.4587	22.42523	22.4587	0
2019-04-05 15:25:00	22.4653	22.43392	22.4653	0
2019-04-05 15:30:00	22.4719	22.44127	22.4719	0
2019-04-05 15:35:00	22.4718	22.44794	22.4718	0
2019-04-05 15:40:00	22.4785	22.45462	22.4785	0
2019-04-05 15:45:00	22.4851	22.46062	22.4851	0
2019-04-05 15:50:00	22.4859	22.46603	22.4859	0
2019-04-05 15:55:00	22.4922	22.47141	22.4922	0
2019-04-05 16:00:00	22.4987	22.47603	22.4987	0
2019-04-05 16:05:00	22.4986	22.48067	22.4986	0
2019-04-05 16:10:00	22.5052	22.48532	22.5052	0
2019-04-05 16:15:00	22.5052	22.48931	22.5052	0
2019-04-05 16:20:00	22.5118	22.4933	22.5118	0
2019-04-05 16:25:00	22.5118	22.4973	22.5118	0
2019-04-05 16:30:00	22.5185	22.5013	22.5185	0
2019-04-05 16:35:00	22.5185	22.50464	22.5185	0
2019-04-05 16:40:00	22.5184	22.50789	22.5184	0
2019-04-05 16:45:00	22.5184	22.51051	22.5184	0
2019-04-05 16:50:00	22.5251	22.51315	22.5251	0
2019-04-05 16:55:00	22.5318	22.51647	22.5318	0
2019-04-05 17:00:00	22.5251	22.51846	22.5251	0
2019-04-05 17:05:00	22.5318	22.52112	22.5318	0
2019-04-05 17:10:00	22.5318	22.52312	22.5318	0
2019-04-05 17:15:00	22.5318	22.52512	22.5318	0
2019-04-05 17:20:00	22.5384	22.52711	22.5384	0
2019-04-05 17:25:00	22.5451	22.52977	22.5451	0
2019-04-05 17:30:00	22.5384	22.53177	22.5384	0
2019-04-05 17:35:00	22.5451	22.53444	22.5451	0
2019-04-05 17:40:00	22.5451	22.53644	22.5451	0
2019-04-05 17:45:00	22.5451	22.53777	22.5451	0
2019-04-05 17:50:00	22.5451	22.53977	22.5451	0
2019-04-05 17:55:00	22.5451	22.5411	22.5451	0
2019-04-05 18:00:00	22.5451	22.54243	22.5451	0
2019-04-05 18:05:00	22.5451	22.54376	22.5451	0
2019-04-05 18:10:00	22.5584	22.54576	22.5584	0
2019-04-05 18:15:00	22.5584	22.54709	22.5584	0
2019-04-05 18:20:00	22.5584	22.54909	22.5584	0
2019-04-05 18:25:00	22.5584	22.55042	22.5584	0
2019-04-05 18:30:00	22.5584	22.55175	22.5584	0
2019-04-05 18:35:00	22.5651	22.55375	22.5651	0
2019-04-05 18:40:00	22.5651	22.55575	22.5651	0
2019-04-05 18:45:00	22.5584	22.55708	22.5584	0
2019-04-05 18:50:00	22.5651	22.55908	22.5651	0
2019-04-05 18:55:00	22.5651	22.56108	22.5651	0
2019-04-05 19:00:00	22.5651	22.56175	22.5651	0
2019-04-05 19:05:00	22.5718	22.56309	22.5718	0
2019-04-05 19:10:00	22.5718	22.56443	22.5718	0
2019-04-05 19:15:00	22.5718	22.56577	22.5718	0
2019-04-05 19:20:00	22.5718	22.56711	22.5718	0
2019-04-05 19:25:00	22.5718	22.56778	22.5718	0
2019-04-05 19:30:00	22.5718	22.56845	22.5718	0
2019-04-05 19:35:00	22.5718	22.56979	22.5718	0
2019-04-05 19:40:00	22.5718	22.57046	22.5718	0
2019-04-05 19:45:00	22.5718	22.57113	22.5718	0
2019-04-05 19:50:00	22.5718	22.5718	22.5718	0
2019-04-05 19:55:00	22.5784	22.57246	22.5784	0
2019-04-05 20:00:00	22.5784	22.57312	22.5784	0
2019-04-05 20:05:00	22.5718	22.57312	22.5718	0
2019-04-05 20:10:00	22.5718	22.57312	22.5718	0
2019-04-05 20:15:00	22.5784	22.57378	22.5784	0
2019-04-05 20:20:00	22.5784	22.57444	22.5784	0
2019-04-05 20:25:00	22.5718	22.57444	22.5718	0
2019-04-05 20:30:00	22.5784	22.5751	22.5784	0
2019-04-05 20:35:00	22.5784	22.57576	22.5784	0
2019-04-05 20:40:00	22.5718	22.57576	22.5718	0
2019-04-05 20:45:00	22.5784	22.57576	22.5784	0
2019-04-05 20:50:00	22.5784	22.57576	22.5784	0
2019-04-05 20:55:00	22.5784	22.57642	22.5784	0
2019-04-05 21:00:00	22.5784	22.57708	22.5784	0
2019-04-05 21:05:00	22.5784	22.57708	22.5784	0
2019-04-05 21:10:00	22.5718	22.57642	22.5718	0
2019-04-05 21:15:00	22.5718	22.57642	22.5718	0
2019-04-05 21:20:00	22.5851	22.57709	22.5851	0
2019-04-05 21:25:00	22.5851	22.57776	22.5851	0
2019-04-05 21:30:00	22.5784	22.57842	22.5784	0
2019-04-05 21:35:00	22.5851	22.57909	22.5851	0
2019-04-05 21:40:00	22.5851	22.57976	22.5851	0
2019-04-05 21:45:00	22.5784	22.57976	22.5784	0
2019-04-05 21:50:00	22.5784	22.57976	22.5784	0
2019-04-05 21:55:00	22.5851	22.58043	22.5851	0
2019-04-05 22:00:00	22.5784	22.58109	22.5784	0
2019-04-05 22:05:00	22.5784	22.58175	22.5784	0
2019-04-05 22:10:00	22.5851	22.58175	22.5851	0
2019-04-05 22:15:00	22.5851	22.58175	22.5851	0
2019-04-05 22:20:00	22.5784	22.58175	22.5784	0
2019-04-05 22:25:00	22.5851	22.58175	22.5851	0
2019-04-05 22:30:00	22.5851	22.58175	22.5851	0
2019-04-05 22:35:00	22.5784	22.58175	22.5784	0
2019-04-05 22:40:00	22.5851	22.58242	22.5851	0
2019-04-05 22:45:00	22.5851	22.58242	22.5851	0
2019-04-05 22:50:00	22.5851	22.58309	22.5851	0
2019-04-05 22:55:00	22.5851	22.58376	22.5851	0
2019-04-05 23:00:00	22.5851	22.58376	22.5851	0
2019-04-05 23:05:00	22.5851	22.58376	22.5851	0
2019-04-05 23:10:00	22.5851	22.58443	22.5851	0
2019-04-05 23:15:00	22.5851	22.58443	22.5851	0
2019-04-05 23:20:00	22.5851	22.58443	22.5851	0
2019-04-05 23:25:00	22.5924	22.58583	22.5924	0
2019-04-05 23:30:00	22.5855	22.58587	22.5855	0
2019-04-05 23:35:00	22.5854	22.5859	22.5854	0
2019-04-05 23:40:00	22.5919	22.58658	22.5919	0
2019-04-05 23:45:00	22.5852	22.58659	22.5852	0
2019-04-05 23:50:00	22.5852	22.5866	22.5852	0
2019-04-05 23:55:00	22.5852	22.58661	22.5852	0
2019-04-06 00:00:00	22.5918	22.58728	22.5918	0
2019-04-06 00:05:00	22.5851	22.58728	22.5851	0
2019-04-06 00:10:00	22.5851	22.58728	22.5851	0
2019-04-06 00:15:00	22.5918	22.58722	22.5918	0
2019-04-06 00:20:00	22.5851	22.58718	22.5851	0
2019-04-06 00:25:00	22.5851	22.58715	22.5851	0
2019-04-06 00:30:00	22.5851	22.58647	22.5851	0
2019-04-06 00:35:00	22.5851	22.58646	22.5851	0
2019-04-06 00:40:00	22.5851	22.58645	22.5851	0
2019-04-06 00:45:00	22.5851	22.58644	22.5851	0
2019-04-06 00:50:00	22.5851	22.58577	22.5851	0
2019-04-06 00:55:00	22.5851	22.58577	22.5851	0
2019-04-06 01:00:00	22.5851	22.58577	22.5851	0
2019-04-06 01:05:00	22.5851	22.5851	22.5851	0
2019-04-06 01:10:00	22.5851	22.5851	22.5851	0
2019-04-06 01:15:00	22.5851	22.5851	22.5851	0
2019-04-06 01:20:00	22.5918	22.58577	22.5918	0
2019-04-06 01:25:00	22.5918	22.58644	22.5918	0
2019-04-06 01:30:00	22.5851	22.58644	22.5851	0
2019-04-06 01:35:00	22.5851	22.58644	22.5851	0
2019-04-06 01:40:00	22.5851	22.58644	22.5851	0
2019-04-06 01:45:00	22.5851	22.58644	22.5851	0
2019-04-06 01:50:00	22.5851	22.58644	22.5851	0
2019-04-06 01:55:00	22.5857	22.5865	22.5857	0
2019-04-06 02:00:00	22.5922	22.58721	22.5922	0
2019-04-06 02:05:00	22.5854	22.58724	22.5854	0
2019-04-06 02:10:00	22.5853	22.58659	22.5853	0
2019-04-06 02:15:00	22.5852	22.58593	22.5852	0
2019-04-06 02:20:00	22.5852	22.58594	22.5852	0
2019-04-06 02:25:00	22.5852	22.58595	22.5852	0
2019-04-06 02:30:00	22.5851	22.58595	22.5851	0
2019-04-06 02:35:00	22.5851	22.58595	22.5851	0
2019-04-06 02:40:00	22.5851	22.58595	22.5851	0
2019-04-06 02:45:00	22.5851	22.58589	22.5851	0
2019-04-06 02:50:00	22.5851	22.58518	22.5851	0
2019-04-06 02:55:00	22.5851	22.58515	22.5851	0
2019-04-06 03:00:00	22.5851	22.58513	22.5851	0
2019-04-06 03:05:00	22.5851	22.58512	22.5851	0
2019-04-06 03:10:00	22.5851	22.58511	22.5851	0
2019-04-06 03:15:00	22.5851	22.5851	22.5851	0
2019-04-06 03:20:00	22.5851	22.5851	22.5851	0
2019-04-06 03:25:00	22.5851	22.5851	22.5851	0
2019-04-06 03:30:00	22.5851	22.5851	22.5851	0
2019-04-06 03:35:00	22.5851	22.5851	22.5851	0
2019-04-06 03:40:00	22.5918	22.58577	22.5918	0
2019-04-06 03:45:00	22.5851	22.58577	22.5851	0
2019-04-06 03:50:00	22.5851	22.58577	22.5851	0
2019-04-06 03:55:00	22.5918	22.58644	22.5918	0
2019-04-06 04:00:00	22.5851	22.58644	22.5851	0
2019-04-06 04:05:00	22.5851	22.58644	22.5851	0
2019-04-06 04:10:00	22.5851	22.58644	22.5851	0
2019-04-06 04:15:00	22.5918	22.58711	22.5918	0
2019-04-06 04:20:00	22.5851	22.58711	22.5851	0
2019-04-06 04:25:00	22.5851	22.58711	22.5851	0
2019-04-06 04:30:00	22.5918	22.58711	22.5918	0
2019-04-06 04:35:00	22.5851	22.58711	22.5851	0
2019-04-06 04:40:00	22.5851	22.58711	22.5851	0
2019-04-06 04:45:00	22.5918	22.58711	22.5918	0
2019-04-06 04:50:00	22.5851	22.58711	22.5851	0
2019-04-06 04:55:00	22.5851	22.58711	22.5851	0
2019-04-06 05:00:00	22.5851	22.58711	22.5851	0
2019-04-06 05:05:00	22.5918	22.58711	22.5918	0
2019-04-06 05:10:00	22.5851	22.58711	22.5851	0
2019-04-06 05:15:00	22.5851	22.58711	22.5851	0
2019-04-06 05:20:00	22.5918	22.58711	22.5918	0
2019-04-06 05:25:00	22.5918	22.58778	22.5918	0
2019-04-06 05:30:00	22.5851	22.58778	22.5851	0
2019-04-06 05:35:00	22.5984	22.58844	22.5984	0
2019-04-06 05:40:00	22.5918	22.58911	22.5918	0
2019-04-06 05:45:00	22.5851	22.58911	22.5851	0
2019-04-06 05:50:00	22.5851	22.58911	22.5851	0
2019-04-06 05:55:00	22.5984	22.58977	22.5984	0
2019-04-06 06:00:00	22.5918	22.59044	22.5918	0
2019-04-06 06:05:00	22.5918	22.59111	22.5918	0
2019-04-06 06:10:00	22.5984	22.59177	22.5984	0
2019-04-06 06:15:00	22.5984	22.59243	22.5984	0
2019-04-06 06:20:00	22.5918	22.5931	22.5918	0
2019-04-06 06:25:00	22.5984	22.5931	22.5984	0
2019-04-06 06:30:00	22.5984	22.59376	22.5984	0
2019-04-06 06:35:00	22.5918	22.59443	22.5918	0
2019-04-06 06:40:00	22.5984	22.59576	22.5984	0
2019-04-06 06:45:00	22.5984	22.59576	22.5984	0
2019-04-06 06:50:00	22.5984	22.59642	22.5984	0
2019-04-06 06:55:00	22.5984	22.59708	22.5984	0
2019-04-06 07:00:00	22.5984	22.59708	22.5984	0
2019-04-06 07:05:00	22.5984	22.59708	22.5984	0
2019-04-06 07:10:00	22.5984	22.59774	22.5984	0
2019-04-06 07:15:00	22.5984	22.59774	22.5984	0
2019-04-06 07:20:00	22.5984	22.59774	22.5984	0
2019-04-06 07:25:00	22.5984	22.5984	22.5984	0
2019-04-06 07:30:00	22.6051	22.59907	22.6051	0
2019-04-06 07:35:00	22.6051	22.59974	22.6051	0
2019-04-06 07:40:00	22.6051	22.60041	22.6051	0
2019-04-06 07:45:00	22.6051	22.60108	22.6051	0
2019-04-06 07:50:00	22.6118	22.60242	22.6118	0
2019-04-06 07:55:00	22.6051	22.60309	22.6051	0
2019-04-06 08:00:00	22.6118	22.60443	22.6118	0
2019-04-06 08:05:00	22.6118	22.60577	22.6118	0
2019-04-06 08:10:00	22.6118	22.60711	22.6118	0
2019-04-06 08:15:00	22.6118	22.60845	22.6118	0
2019-04-06 08:20:00	22.6185	22.60979	22.6185	0
2019-04-06 08:25:00	22.6185	22.61113	22.6185	0
2019-04-06 08:30:00	22.6185	22.61247	22.6185	0
2019-04-06 08:35:00	22.6251	22.61447	22.6251	0
2019-04-06 08:40:00	22.6251	22.6158	22.6251	0
2019-04-06 08:45:00	22.6251	22.6178	22.6251	0
2019-04-06 08:50:00	22.6251	22.61913	22.6251	0
2019-04-06 08:55:00	22.6318	22.62113	22.6318	0
2019-04-06 09:00:00	22.6318	22.62313	22.6318	0
2019-04-06 09:05:00	22.6385	22.6258	22.6385	0
2019-04-06 09:10:00	22.6385	22.6278	22.6385	0
2019-04-06 09:15:00	22.6385	22.6298	22.6385	0
2019-04-06 09:20:00	22.6451	22.63246	22.6451	0
2019-04-06 09:25:00	22.6451	22.63446	22.6451	0
2019-04-06 09:30:00	22.6451	22.63646	22.6451	0
2019-04-06 09:35:00	22.6518	22.63913	22.6518	0
2019-04-06 09:40:00	22.6518	22.6418	22.6518	0
2019-04-06 09:45:00	22.6518	22.6438	22.6518	0
2019-04-06 09:50:00	22.6585	22.64647	22.6585	0
2019-04-06 09:55:00	22.6585	22.64847	22.6585	0
2019-04-06 10:00:00	22.6518	22.6498	22.6518	0
2019-04-06 10:05:00	22.6585	22.6518	22.6585	0
2019-04-06 10:10:00	22.6651	22.6538	22.6651	0
2019-04-06 10:15:00	22.6651	22.6558	22.6651	0
2019-04-06 10:20:00	22.6651	22.6578	22.6651	0
2019-04-06 10:25:00	22.6718	22.6598	22.6718	0
2019-04-06 10:30:00	22.6718	22.6618	22.6718	0
2019-04-06 10:35:00	22.6651	22.66313	22.6651	0
2019-04-06 10:40:00	22.6785	22.66513	22.6785	0
2019-04-06 10:45:00	22.6785	22.66713	22.6785	0
2019-04-06 10:50:00	22.6718	22.66913	22.6718	0
2019-04-06 10:55:00	22.6785	22.67113	22.6785	0
2019-04-06 11:00:00	22.6851	22.67313	22.6851	0
2019-04-06 11:05:00	22.6785	22.67447	22.6785	0
2019-04-06 11:10:00	22.6851	22.67647	22.6851	0
2019-04-06 11:15:00	22.6918	22.67847	22.6918	0
2019-04-06 11:20:00	22.6851	22.6798	22.6851	0
2019-04-06 11:25:00	22.6851	22.6818	22.6851	0
2019-04-06 11:30:00	22.6918	22.68313	22.6918	0
2019-04-06 11:35:00	22.6918	22.68446	22.6918	0
2019-04-06 11:40:00	22.6918	22.68646	22.6918	0
2019-04-06 11:45:00	22.6985	22.68846	22.6985	0
2019-04-06 11:50:00	22.6985	22.6898	22.6985	0
2019-04-06 11:55:00	22.6985	22.6918	22.6985	0
2019-04-06 12:00:00	22.6985	22.69314	22.6985	0
2019-04-06 12:05:00	22.7051	22.69447	22.7051	0
2019-04-06 12:10:00	22.7051	22.69647	22.7051	0
2019-04-06 12:15:00	22.7051	22.69847	22.7051	0
2019-04-06 12:20:00	22.7051	22.6998	22.7051	0
2019-04-06 12:25:00	22.7126	22.70188	22.7126	0
2019-04-06 12:30:00	22.7123	22.70393	22.7123	0
2019-04-06 12:35:00	22.7188	22.70596	22.7188	0
2019-04-06 12:40:00	22.7187	22.70798	22.7187	0
2019-04-06 12:45:00	22.7119	22.70932	22.7119	0
2019-04-06 12:50:00	22.7186	22.71133	22.7186	0
2019-04-06 12:55:00	22.7185	22.71267	22.7185	0
2019-04-06 13:00:00	22.7185	22.71401	22.7185	0
2019-04-06 13:05:00	22.7118	22.71468	22.7118	0
2019-04-06 13:10:00	22.7185	22.71602	22.7185	0
2019-04-06 13:15:00	22.7185	22.71661	22.7185	0
2019-04-06 13:20:00	22.6985	22.71523	22.6985	0
2019-04-06 13:25:00	22.7118	22.71453	22.7118	0
2019-04-06 13:30:00	22.7118	22.71384	22.7118	0
2019-04-06 13:35:00	22.7118	22.71383	22.7118	0
2019-04-06 13:40:00	22.7185	22.71382	22.7185	0
2019-04-06 13:45:00	22.7185	22.71382	22.7185	0
2019-04-06 13:50:00	22.7185	22.71382	22.7185	0
2019-04-06 13:55:00	22.7185	22.71449	22.7185	0
2019-04-06 14:00:00	22.7185	22.71449	22.7185	0
2019-04-06 14:05:00	22.7118	22.71382	22.7118	0
2019-04-06 14:10:00	22.7185	22.71582	22.7185	0
2019-04-06 14:15:00	22.7185	22.71649	22.7185	0
2019-04-06 14:20:00	22.7185	22.71716	22.7185	0
2019-04-06 14:25:00	22.7185	22.71783	22.7185	0
2019-04-06 14:30:00	22.7185	22.71783	22.7185	0
2019-04-06 14:35:00	22.7185	22.71783	22.7185	0
2019-04-06 14:40:00	22.7185	22.71783	22.7185	0
2019-04-06 14:45:00	22.7251	22.71849	22.7251	0
2019-04-06 14:50:00	22.7185	22.71849	22.7185	0
2019-04-06 14:55:00	22.7185	22.71916	22.7185	0
2019-04-06 15:00:00	22.7251	22.71982	22.7251	0
2019-04-06 15:05:00	22.7185	22.71982	22.7185	0
2019-04-06 15:10:00	22.7185	22.71982	22.7185	0
2019-04-06 15:15:00	22.7185	22.71982	22.7185	0
2019-04-06 15:20:00	22.7185	22.71982	22.7185	0
2019-04-06 15:25:00	22.7185	22.71982	22.7185	0
2019-04-06 15:30:00	22.7251	22.72048	22.7251	0
2019-04-06 15:35:00	22.7185	22.71982	22.7185	0
2019-04-06 15:40:00	22.7185	22.71982	22.7185	0
2019-04-06 15:45:00	22.7185	22.71982	22.7185	0
2019-04-06 15:50:00	22.7185	22.71916	22.7185	0
2019-04-06 15:55:00	22.7118	22.71849	22.7118	0
2019-04-06 16:00:00	22.7185	22.71849	22.7185	0
2019-04-06 16:05:00	22.7118	22.71782	22.7118	0
2019-04-06 16:10:00	22.7118	22.71715	22.7118	0
2019-04-06 16:15:00	22.7185	22.71715	22.7185	0
2019-04-06 16:20:00	22.7185	22.71649	22.7185	0
2019-04-06 16:25:00	22.7118	22.71582	22.7118	0
2019-04-06 16:30:00	22.7118	22.71515	22.7118	0
2019-04-06 16:35:00	22.7185	22.71515	22.7185	0
2019-04-06 16:40:00	22.7118	22.71448	22.7118	0
2019-04-06 16:45:00	22.7051	22.71381	22.7051	0
2019-04-06 16:50:00	22.7185	22.71381	22.7185	0
2019-04-06 16:55:00	22.7185	22.71448	22.7185	0
2019-04-06 17:00:00	22.7051	22.71381	22.7051	0
2019-04-06 17:05:00	22.7185	22.71381	22.7185	0
2019-04-06 17:10:00	22.7185	22.71381	22.7185	0
2019-04-06 17:15:00	22.7118	22.71381	22.7118	0
2019-04-06 17:20:00	22.7185	22.71448	22.7185	0
2019-04-06 17:25:00	22.7185	22.71448	22.7185	0
2019-04-06 17:30:00	22.7118	22.71448	22.7118	0
2019-04-06 17:35:00	22.7185	22.71582	22.7185	0
2019-04-06 17:40:00	22.7185	22.71582	22.7185	0
2019-04-06 17:45:00	22.7118	22.71515	22.7118	0
2019-04-06 17:50:00	22.7118	22.71582	22.7118	0
2019-04-06 17:55:00	22.7185	22.71582	22.7185	0
2019-04-06 18:00:00	22.7118	22.71515	22.7118	0
2019-04-06 18:05:00	22.7051	22.71448	22.7051	0
2019-04-06 18:10:00	22.7118	22.71381	22.7118	0
2019-04-06 18:15:00	22.7118	22.71314	22.7118	0
2019-04-06 18:20:00	22.7118	22.71314	22.7118	0
2019-04-06 18:25:00	22.7118	22.71247	22.7118	0
2019-04-06 18:30:00	22.7185	22.71247	22.7185	0
2019-04-06 18:35:00	22.7051	22.7118	22.7051	0
2019-04-06 18:40:00	22.7051	22.71113	22.7051	0
2019-04-06 18:45:00	22.7185	22.71113	22.7185	0
2019-04-06 18:50:00	22.7118	22.71113	22.7118	0
2019-04-06 18:55:00	22.7051	22.71113	22.7051	0
2019-04-06 19:00:00	22.7118	22.71113	22.7118	0
2019-04-06 19:05:00	22.7118	22.71113	22.7118	0
2019-04-06 19:10:00	22.7118	22.71113	22.7118	0
2019-04-06 19:15:00	22.7118	22.71113	22.7118	0
2019-04-06 19:20:00	22.7051	22.70979	22.7051	0
2019-04-06 19:25:00	22.7051	22.70979	22.7051	0
2019-04-06 19:30:00	22.7118	22.71046	22.7118	0
2019-04-06 19:35:00	22.7051	22.70912	22.7051	0
2019-04-06 19:40:00	22.7051	22.70845	22.7051	0
2019-04-06 19:45:00	22.7051	22.70845	22.7051	0
2019-04-06 19:50:00	22.7051	22.70778	22.7051	0
2019-04-06 19:55:00	22.7051	22.70711	22.7051	0
2019-04-06 20:00:00	22.7051	22.70644	22.7051	0
2019-04-06 20:05:00	22.7051	22.70577	22.7051	0
2019-04-06 20:10:00	22.6985	22.70511	22.6985	0
2019-04-06 20:15:00	22.6985	22.70445	22.6985	0
2019-04-06 20:20:00	22.7051	22.70378	22.7051	0
2019-04-06 20:25:00	22.6985	22.70312	22.6985	0
2019-04-06 20:30:00	22.6918	22.70179	22.6918	0
2019-04-06 20:35:00	22.6985	22.70113	22.6985	0
2019-04-06 20:40:00	22.6985	22.70047	22.6985	0
2019-04-06 20:45:00	22.6918	22.69914	22.6918	0
2019-04-06 20:50:00	22.6918	22.69781	22.6918	0
2019-04-06 20:55:00	22.6985	22.69715	22.6985	0
2019-04-06 21:00:00	22.6918	22.69648	22.6918	0
2019-04-06 21:05:00	22.6918	22.69581	22.6918	0
2019-04-06 21:10:00	22.6918	22.69448	22.6918	0
2019-04-06 21:15:00	22.6918	22.69381	22.6918	0
2019-04-06 21:20:00	22.6851	22.69314	22.6851	0
2019-04-06 21:25:00	22.6851	22.6918	22.6851	0
2019-04-06 21:30:00	22.6918	22.69113	22.6918	0
2019-04-06 21:35:00	22.6785	22.6898	22.6785	0
2019-04-06 21:40:00	22.6785	22.68847	22.6785	0
2019-04-06 21:45:00	22.6851	22.68713	22.6851	0
2019-04-06 21:50:00	22.6785	22.6858	22.6785	0
2019-04-06 21:55:00	22.6785	22.68447	22.6785	0
2019-04-06 22:00:00	22.6785	22.68314	22.6785	0
2019-04-06 22:05:00	22.6785	22.68181	22.6785	0
2019-04-06 22:10:00	22.6718	22.68048	22.6718	0
2019-04-06 22:15:00	22.6718	22.67915	22.6718	0
2019-04-06 22:20:00	22.6718	22.67715	22.6718	0
2019-04-06 22:25:00	22.6718	22.67648	22.6718	0
2019-04-06 22:30:00	22.6651	22.67514	22.6651	0
2019-04-06 22:35:00	22.6651	22.67314	22.6651	0
2019-04-06 22:40:00	22.6718	22.67247	22.6718	0
2019-04-06 22:45:00	22.6651	22.67113	22.6651	0
2019-04-06 22:50:00	22.6651	22.66979	22.6651	0
2019-04-06 22:55:00	22.6651	22.66845	22.6651	0
2019-04-06 23:00:00	22.6651	22.66778	22.6651	0
2019-04-06 23:05:00	22.6585	22.66645	22.6585	0
2019-04-06 23:10:00	22.6585	22.66512	22.6585	0
2019-04-06 23:15:00	22.6651	22.66445	22.6651	0
2019-04-06 23:20:00	22.6585	22.66379	22.6585	0
2019-04-06 23:25:00	22.6518	22.66246	22.6518	0
2019-04-06 23:30:00	22.6585	22.66113	22.6585	0
2019-04-06 23:35:00	22.6518	22.6598	22.6518	0
2019-04-06 23:40:00	22.6518	22.65847	22.6518	0
2019-04-06 23:45:00	22.6518	22.65714	22.6518	0
2019-04-06 23:50:00	22.6518	22.65581	22.6518	0
2019-04-06 23:55:00	22.6451	22.65447	22.6451	0
2019-04-07 00:00:00	22.6451	22.65313	22.6451	0
2019-04-07 00:05:00	22.6518	22.6518	22.6518	0
2019-04-07 00:10:00	22.6451	22.65046	22.6451	0
2019-04-07 00:15:00	22.6385	22.64913	22.6385	0
2019-04-07 00:20:00	22.6385	22.64713	22.6385	0
2019-04-07 00:25:00	22.6451	22.64646	22.6451	0
2019-04-07 00:30:00	22.6385	22.64513	22.6385	0
2019-04-07 00:35:00	22.6385	22.6438	22.6385	0
2019-04-07 00:40:00	22.6385	22.64247	22.6385	0
2019-04-07 00:45:00	22.6385	22.64181	22.6385	0
2019-04-07 00:50:00	22.6318	22.64048	22.6318	0
2019-04-07 00:55:00	22.6385	22.63915	22.6385	0
2019-04-07 01:00:00	22.6385	22.63849	22.6385	0
2019-04-07 01:05:00	22.6318	22.63782	22.6318	0
2019-04-07 01:10:00	22.6318	22.63715	22.6318	0
2019-04-07 01:15:00	22.6318	22.63582	22.6318	0
2019-04-07 01:20:00	22.6251	22.63448	22.6251	0
2019-04-07 01:25:00	22.6251	22.63314	22.6251	0
2019-04-07 01:30:00	22.6251	22.6318	22.6251	0
2019-04-07 01:35:00	22.6251	22.63046	22.6251	0
2019-04-07 01:40:00	22.6251	22.62979	22.6251	0
2019-04-07 01:45:00	22.6251	22.62845	22.6251	0
2019-04-07 01:50:00	22.6251	22.62711	22.6251	0
2019-04-07 01:55:00	22.6251	22.62644	22.6251	0
2019-04-07 02:00:00	22.6251	22.62577	22.6251	0
2019-04-07 02:05:00	22.6118	22.62377	22.6118	0
2019-04-07 02:10:00	22.6118	22.62244	22.6118	0
2019-04-07 02:15:00	22.6185	22.62178	22.6185	0
2019-04-07 02:20:00	22.6118	22.62045	22.6118	0
2019-04-07 02:25:00	22.6118	22.61912	22.6118	0
2019-04-07 02:30:00	22.6185	22.61846	22.6185	0
2019-04-07 02:35:00	22.6118	22.61713	22.6118	0
2019-04-07 02:40:00	22.6051	22.61513	22.6051	0
2019-04-07 02:45:00	22.6118	22.6138	22.6118	0
2019-04-07 02:50:00	22.6118	22.61247	22.6118	0
2019-04-07 02:55:00	22.6051	22.6118	22.6051	0
2019-04-07 03:00:00	22.6051	22.61113	22.6051	0
2019-04-07 03:05:00	22.6118	22.61046	22.6118	0
2019-04-07 03:10:00	22.6051	22.60979	22.6051	0
2019-04-07 03:15:00	22.5984	22.60845	22.5984	0
2019-04-07 03:20:00	22.6057	22.60717	22.6057	0
2019-04-07 03:25:00	22.5988	22.60587	22.5988	0
2019-04-07 03:30:00	22.5987	22.60523	22.5987	0
2019-04-07 03:35:00	22.5986	22.60391	22.5986	0
2019-04-07 03:40:00	22.5985	22.60258	22.5985	0
2019-04-07 03:45:00	22.5919	22.60126	22.5919	0
2019-04-07 03:50:00	22.5918	22.59993	22.5918	0
2019-04-07 03:55:00	22.5918	22.59793	22.5918	0
2019-04-07 04:00:00	22.5851	22.59593	22.5851	0
2019-04-07 04:05:00	22.5851	22.5946	22.5851	0
2019-04-07 04:10:00	22.5851	22.59254	22.5851	0
2019-04-07 04:15:00	22.5784	22.5905	22.5784	0
2019-04-07 04:20:00	22.5784	22.58847	22.5784	0
2019-04-07 04:25:00	22.5859	22.5872	22.5859	0
2019-04-07 04:30:00	22.5723	22.58458	22.5723	0
2019-04-07 04:35:00	22.5721	22.5826	22.5721	0
2019-04-07 04:40:00	22.5853	22.58195	22.5853	0
2019-04-07 04:45:00	22.5719	22.57996	22.5719	0
2019-04-07 04:50:00	22.5785	22.5793	22.5785	0
2019-04-07 04:55:00	22.5785	22.57864	22.5785	0
2019-04-07 05:00:00	22.5718	22.57731	22.5718	0
2019-04-07 05:05:00	22.5718	22.57665	22.5718	0
2019-04-07 05:10:00	22.5718	22.57599	22.5718	0
2019-04-07 05:15:00	22.5718	22.57458	22.5718	0
2019-04-07 05:20:00	22.5651	22.57386	22.5651	0
2019-04-07 05:25:00	22.5718	22.57383	22.5718	0
2019-04-07 05:30:00	22.5724	22.57254	22.5724	0
2019-04-07 05:35:00	22.5655	22.5719	22.5655	0
2019-04-07 05:40:00	22.572	22.57125	22.572	0
2019-04-07 05:45:00	22.5719	22.57059	22.5719	0
2019-04-07 05:50:00	22.5585	22.56926	22.5585	0
2019-04-07 05:55:00	22.5652	22.5686	22.5652	0
2019-04-07 06:00:00	22.5652	22.56794	22.5652	0
2019-04-07 06:05:00	22.5585	22.56661	22.5585	0
2019-04-07 06:10:00	22.5585	22.56595	22.5585	0
2019-04-07 06:15:00	22.5651	22.56528	22.5651	0
2019-04-07 06:20:00	22.5585	22.56389	22.5585	0
2019-04-07 06:25:00	22.5584	22.56318	22.5584	0
2019-04-07 06:30:00	22.5651	22.56249	22.5651	0
2019-04-07 06:35:00	22.5651	22.56181	22.5651	0
2019-04-07 06:40:00	22.5584	22.5618	22.5584	0
2019-04-07 06:45:00	22.5651	22.56179	22.5651	0
2019-04-07 06:50:00	22.5718	22.56245	22.5718	0
2019-04-07 06:55:00	22.5651	22.56311	22.5651	0
2019-04-07 07:00:00	22.5718	22.56444	22.5718	0
2019-04-07 07:05:00	22.5718	22.56511	22.5718	0
2019-04-07 07:10:00	22.5784	22.5671	22.5784	0
2019-04-07 07:15:00	22.5718	22.56844	22.5718	0
2019-04-07 07:20:00	22.5851	22.57044	22.5851	0
2019-04-07 07:25:00	22.5784	22.57177	22.5784	0
2019-04-07 07:30:00	22.5718	22.57311	22.5718	0
2019-04-07 07:35:00	22.5851	22.57511	22.5851	0
2019-04-07 07:40:00	22.5851	22.57644	22.5851	0
2019-04-07 07:45:00	22.5851	22.57844	22.5851	0
2019-04-07 07:50:00	22.5918	22.58044	22.5918	0
2019-04-07 07:55:00	22.5984	22.5831	22.5984	0
2019-04-07 08:00:00	22.5984	22.5851	22.5984	0
2019-04-07 08:05:00	22.5984	22.58776	22.5984	0
2019-04-07 08:10:00	22.6051	22.58976	22.6051	0
2019-04-07 08:15:00	22.6051	22.59243	22.6051	0
2019-04-07 08:20:00	22.6051	22.59576	22.6051	0
2019-04-07 08:25:00	22.6118	22.59843	22.6118	0
2019-04-07 08:30:00	22.6118	22.6011	22.6118	0
2019-04-07 08:35:00	22.6118	22.60377	22.6118	0
2019-04-07 08:40:00	22.6185	22.60644	22.6185	0
2019-04-07 08:45:00	22.6251	22.60911	22.6251	0
2019-04-07 08:50:00	22.6185	22.61112	22.6185	0
2019-04-07 08:55:00	22.6251	22.61379	22.6251	0
2019-04-07 09:00:00	22.6318	22.61646	22.6318	0
2019-04-07 09:05:00	22.6385	22.6198	22.6385	0
2019-04-07 09:10:00	22.6318	22.62247	22.6318	0
2019-04-07 09:15:00	22.6385	22.62514	22.6385	0
2019-04-07 09:20:00	22.6451	22.62847	22.6451	0
2019-04-07 09:25:00	22.6451	22.6318	22.6451	0
2019-04-07 09:30:00	22.6451	22.63446	22.6451	0
2019-04-07 09:35:00	22.6518	22.63713	22.6518	0
2019-04-07 09:40:00	22.6585	22.64113	22.6585	0
2019-04-07 09:45:00	22.6585	22.64447	22.6585	0
2019-04-07 09:50:00	22.6651	22.6478	22.6651	0
2019-04-07 09:55:00	22.6651	22.65046	22.6651	0
2019-04-07 10:00:00	22.6651	22.65379	22.6651	0
2019-04-07 10:05:00	22.6718	22.65712	22.6718	0
2019-04-07 10:10:00	22.6785	22.66046	22.6785	0
2019-04-07 10:15:00	22.6785	22.6638	22.6785	0
2019-04-07 10:20:00	22.6785	22.66714	22.6785	0
2019-04-07 10:25:00	22.6785	22.66981	22.6785	0
2019-04-07 10:30:00	22.6785	22.67181	22.6785	0
2019-04-07 10:35:00	22.6851	22.67447	22.6851	0
2019-04-07 10:40:00	22.6918	22.67714	22.6918	0
2019-04-07 10:45:00	22.6918	22.67981	22.6918	0
2019-04-07 10:50:00	22.6851	22.68181	22.6851	0
2019-04-07 10:55:00	22.6918	22.68381	22.6918	0
2019-04-07 11:00:00	22.6918	22.68514	22.6918	0
2019-04-07 11:05:00	22.6918	22.68647	22.6918	0
2019-04-07 11:10:00	22.6918	22.6878	22.6918	0
2019-04-07 11:15:00	22.6985	22.6898	22.6985	0
2019-04-07 11:20:00	22.6918	22.69113	22.6918	0
2019-04-07 11:25:00	22.6918	22.6918	22.6918	0
2019-04-07 11:30:00	22.7051	22.69313	22.7051	0
2019-04-07 11:35:00	22.6985	22.6938	22.6985	0
2019-04-07 11:40:00	22.6985	22.69514	22.6985	0
2019-04-07 11:45:00	22.7051	22.69647	22.7051	0
2019-04-07 11:50:00	22.7051	22.6978	22.7051	0
2019-04-07 11:55:00	22.6985	22.69847	22.6985	0
2019-04-07 12:00:00	22.7051	22.6998	22.7051	0
2019-04-07 12:05:00	22.7051	22.70046	22.7051	0
2019-04-07 12:10:00	22.7051	22.70179	22.7051	0
2019-04-07 12:15:00	22.7051	22.70312	22.7051	0
2019-04-07 12:20:00	22.7185	22.70446	22.7185	0
2019-04-07 12:25:00	22.7185	22.70646	22.7185	0
2019-04-07 12:30:00	22.7185	22.70846	22.7185	0
2019-04-07 12:35:00	22.7251	22.71046	22.7251	0
2019-04-07 12:40:00	22.7318	22.71313	22.7318	0
2019-04-07 12:45:00	22.7251	22.71579	22.7251	0
2019-04-07 12:50:00	22.7251	22.71779	22.7251	0
2019-04-07 12:55:00	22.7318	22.72046	22.7318	0
2019-04-07 13:00:00	22.7318	22.72313	22.7318	0
2019-04-07 13:05:00	22.7318	22.7258	22.7318	0
2019-04-07 13:10:00	22.7318	22.72713	22.7318	0
2019-04-07 13:15:00	22.7318	22.72846	22.7318	0
2019-04-07 13:20:00	22.7318	22.72979	22.7318	0
2019-04-07 13:25:00	22.7318	22.73046	22.7318	0
2019-04-07 13:30:00	22.7385	22.73113	22.7385	0
2019-04-07 13:35:00	22.7318	22.7318	22.7318	0
2019-04-07 13:40:00	22.7318	22.73247	22.7318	0
2019-04-07 13:45:00	22.7385	22.73314	22.7385	0
2019-04-07 13:50:00	22.7318	22.73314	22.7318	0
2019-04-07 13:55:00	22.7318	22.73314	22.7318	0
2019-04-07 14:00:00	22.7452	22.73448	22.7452	0
2019-04-07 14:05:00	22.7385	22.73515	22.7385	0
2019-04-07 14:10:00	22.7385	22.73582	22.7385	0
2019-04-07 14:15:00	22.7385	22.73649	22.7385	0
2019-04-07 14:20:00	22.7385	22.73649	22.7385	0
2019-04-07 14:25:00	22.7118	22.73449	22.7118	0
2019-04-07 14:30:00	22.7251	22.73382	22.7251	0
2019-04-07 14:35:00	22.7318	22.73315	22.7318	0
2019-04-07 14:40:00	22.7318	22.73315	22.7318	0
2019-04-07 14:45:00	22.7318	22.73315	22.7318	0
2019-04-07 14:50:00	22.7318	22.73181	22.7318	0
2019-04-07 14:55:00	22.7318	22.73114	22.7318	0
2019-04-07 15:00:00	22.7318	22.73047	22.7318	0
2019-04-07 15:05:00	22.7318	22.7298	22.7318	0
2019-04-07 15:10:00	22.7385	22.7298	22.7385	0
2019-04-07 15:15:00	22.7318	22.7318	22.7318	0
2019-04-07 15:20:00	22.7385	22.73314	22.7385	0
2019-04-07 15:25:00	22.7385	22.73381	22.7385	0
2019-04-07 15:30:00	22.7318	22.73381	22.7318	0
2019-04-07 15:35:00	22.7318	22.73381	22.7318	0
2019-04-07 15:40:00	22.7385	22.73448	22.7385	0
2019-04-07 15:45:00	22.7318	22.73448	22.7318	0
2019-04-07 15:50:00	22.7318	22.73448	22.7318	0
2019-04-07 15:55:00	22.7385	22.73515	22.7385	0
2019-04-07 16:00:00	22.7318	22.73448	22.7318	0
2019-04-07 16:05:00	22.7318	22.73448	22.7318	0
2019-04-07 16:10:00	22.7385	22.73448	22.7385	0
2019-04-07 16:15:00	22.7385	22.73448	22.7385	0
2019-04-07 16:20:00	22.7318	22.73448	22.7318	0
2019-04-07 16:25:00	22.7318	22.73448	22.7318	0
2019-04-07 16:30:00	22.7385	22.73448	22.7385	0
2019-04-07 16:35:00	22.7318	22.73448	22.7318	0
2019-04-07 16:40:00	22.7318	22.73448	22.7318	0
2019-04-07 16:45:00	22.7385	22.73448	22.7385	0
2019-04-07 16:50:00	22.7385	22.73515	22.7385	0
2019-04-07 16:55:00	22.7318	22.73515	22.7318	0
2019-04-07 17:00:00	22.7385	22.73515	22.7385	0
2019-04-07 17:05:00	22.7385	22.73515	22.7385	0
2019-04-07 17:10:00	22.7318	22.73515	22.7318	0
2019-04-07 17:15:00	22.7318	22.73515	22.7318	0
2019-04-07 17:20:00	22.7385	22.73515	22.7385	0
2019-04-07 17:25:00	22.7318	22.73515	22.7318	0
2019-04-07 17:30:00	22.7318	22.73515	22.7318	0
2019-04-07 17:35:00	22.7318	22.73448	22.7318	0
2019-04-07 17:40:00	22.7318	22.73381	22.7318	0
2019-04-07 17:45:00	22.7318	22.73381	22.7318	0
2019-04-07 17:50:00	22.7318	22.73314	22.7318	0
2019-04-07 17:55:00	22.7118	22.73047	22.7118	0
2019-04-07 18:00:00	22.7185	22.72914	22.7185	0
2019-04-07 18:05:00	22.7185	22.72781	22.7185	0
2019-04-07 18:10:00	22.7251	22.72647	22.7251	0
2019-04-07 18:15:00	22.7185	22.72514	22.7185	0
2019-04-07 18:20:00	22.7185	22.72381	22.7185	0
2019-04-07 18:25:00	22.7318	22.72381	22.7318	0
2019-04-07 18:30:00	22.7251	22.72314	22.7251	0
2019-04-07 18:35:00	22.7251	22.72247	22.7251	0
2019-04-07 18:40:00	22.7318	22.72247	22.7318	0
2019-04-07 18:45:00	22.7251	22.7238	22.7251	0
2019-04-07 18:50:00	22.7185	22.7238	22.7185	0
2019-04-07 18:55:00	22.7251	22.72446	22.7251	0
2019-04-07 19:00:00	22.7251	22.72446	22.7251	0
2019-04-07 19:05:00	22.7185	22.72446	22.7185	0
2019-04-07 19:10:00	22.7185	22.72446	22.7185	0
2019-04-07 19:15:00	22.7251	22.72379	22.7251	0
2019-04-07 19:20:00	22.7185	22.72313	22.7185	0
2019-04-07 19:25:00	22.7185	22.72247	22.7185	0
2019-04-07 19:30:00	22.7251	22.7218	22.7251	0
2019-04-07 19:35:00	22.7185	22.72114	22.7185	0
2019-04-07 19:40:00	22.7118	22.72047	22.7118	0
2019-04-07 19:45:00	22.7185	22.71981	22.7185	0
2019-04-07 19:50:00	22.7185	22.71915	22.7185	0
2019-04-07 19:55:00	22.7051	22.71781	22.7051	0
2019-04-07 20:00:00	22.7185	22.71781	22.7185	0
2019-04-07 20:05:00	22.7118	22.71648	22.7118	0
2019-04-07 20:10:00	22.7051	22.71514	22.7051	0
2019-04-07 20:15:00	22.7118	22.71447	22.7118	0
2019-04-07 20:20:00	22.7118	22.71314	22.7118	0
2019-04-07 20:25:00	22.7118	22.71247	22.7118	0
2019-04-07 20:30:00	22.7051	22.7118	22.7051	0
2019-04-07 20:35:00	22.7118	22.71113	22.7118	0
2019-04-07 20:40:00	22.7051	22.70979	22.7051	0
2019-04-07 20:45:00	22.7051	22.70979	22.7051	0
2019-04-07 20:50:00	22.7118	22.70912	22.7118	0
2019-04-07 20:55:00	22.7051	22.70845	22.7051	0
2019-04-07 21:00:00	22.6985	22.70779	22.6985	0
2019-04-07 21:05:00	22.7051	22.70712	22.7051	0
2019-04-07 21:10:00	22.7051	22.70645	22.7051	0
2019-04-07 21:15:00	22.6985	22.70512	22.6985	0
2019-04-07 21:20:00	22.7051	22.70512	22.7051	0
2019-04-07 21:25:00	22.7051	22.70445	22.7051	0
2019-04-07 21:30:00	22.6985	22.70379	22.6985	0
2019-04-07 21:35:00	22.7051	22.70379	22.7051	0
2019-04-07 21:40:00	22.7051	22.70312	22.7051	0
2019-04-07 21:45:00	22.6918	22.70179	22.6918	0
2019-04-07 21:50:00	22.6985	22.70179	22.6985	0
2019-04-07 21:55:00	22.7051	22.70179	22.7051	0
2019-04-07 22:00:00	22.6985	22.70113	22.6985	0
2019-04-07 22:05:00	22.6918	22.70046	22.6918	0
2019-04-07 22:10:00	22.6985	22.6998	22.6985	0
2019-04-07 22:15:00	22.6985	22.69914	22.6985	0
2019-04-07 22:20:00	22.6918	22.69847	22.6918	0
2019-04-07 22:25:00	22.6985	22.69781	22.6985	0
2019-04-07 22:30:00	22.6985	22.69715	22.6985	0
2019-04-07 22:35:00	22.6918	22.69715	22.6918	0
2019-04-07 22:40:00	22.6918	22.69648	22.6918	0
2019-04-07 22:45:00	22.6985	22.69582	22.6985	0
2019-04-07 22:50:00	22.6918	22.69515	22.6918	0
2019-04-07 22:55:00	22.6918	22.69515	22.6918	0
2019-04-07 23:00:00	22.6985	22.69515	22.6985	0
2019-04-07 23:05:00	22.6918	22.69448	22.6918	0
2019-04-07 23:10:00	22.6918	22.69448	22.6918	0
2019-04-07 23:15:00	22.6918	22.69381	22.6918	0
2019-04-07 23:20:00	22.6985	22.69381	22.6985	0
2019-04-07 23:25:00	22.6918	22.69381	22.6918	0
2019-04-07 23:30:00	22.6918	22.69381	22.6918	0
2019-04-07 23:35:00	22.6985	22.69381	22.6985	0
2019-04-07 23:40:00	22.6918	22.69381	22.6918	0
2019-04-07 23:45:00	22.6851	22.69314	22.6851	0
2019-04-07 23:50:00	22.6918	22.69247	22.6918	0
2019-04-07 23:55:00	22.6918	22.69247	22.6918	0
2019-04-08 00:00:00	22.6851	22.6918	22.6851	0
2019-04-08 00:05:00	22.6918	22.6918	22.6918	0
2019-04-08 00:10:00	22.6918	22.69113	22.6918	0
2019-04-08 00:15:00	22.6918	22.69113	22.6918	0
2019-04-08 00:20:00	22.6985	22.6918	22.6985	0
2019-04-08 00:25:00	22.6918	22.69113	22.6918	0
2019-04-08 00:30:00	22.6851	22.69046	22.6851	0
2019-04-08 00:35:00	22.6918	22.69113	22.6918	0
2019-04-08 00:40:00	22.6918	22.69113	22.6918	0
2019-04-08 00:45:00	22.6918	22.69113	22.6918	0
2019-04-08 00:50:00	22.6918	22.6918	22.6918	0
2019-04-08 00:55:00	22.6918	22.6918	22.6918	0
2019-04-08 01:00:00	22.6918	22.6918	22.6918	0
2019-04-08 01:05:00	22.6918	22.6918	22.6918	0
2019-04-08 01:10:00	22.6918	22.69113	22.6918	0
2019-04-08 01:15:00	22.6918	22.69113	22.6918	0
2019-04-08 01:20:00	22.6918	22.6918	22.6918	0
2019-04-08 01:25:00	22.6985	22.69247	22.6985	0
2019-04-08 01:30:00	22.6918	22.69247	22.6918	0
2019-04-08 01:35:00	22.6918	22.69247	22.6918	0
2019-04-08 01:40:00	22.6918	22.69247	22.6918	0
2019-04-08 01:45:00	22.6918	22.69247	22.6918	0
2019-04-08 01:50:00	22.6918	22.69247	22.6918	0
2019-04-08 01:55:00	22.6918	22.69247	22.6918	0
2019-04-08 02:00:00	22.6918	22.69247	22.6918	0
2019-04-08 02:05:00	22.6918	22.69247	22.6918	0
2019-04-08 02:10:00	22.6985	22.69314	22.6985	0
2019-04-08 02:15:00	22.6918	22.69247	22.6918	0
2019-04-08 02:20:00	22.6918	22.69247	22.6918	0
2019-04-08 02:25:00	22.6918	22.69247	22.6918	0
2019-04-08 02:30:00	22.6918	22.69247	22.6918	0
2019-04-08 02:35:00	22.6918	22.69247	22.6918	0
2019-04-08 02:40:00	22.6918	22.69247	22.6918	0
2019-04-08 02:45:00	22.6918	22.69247	22.6918	0
2019-04-08 02:50:00	22.6851	22.6918	22.6851	0
2019-04-08 02:55:00	22.6918	22.6918	22.6918	0
2019-04-08 03:00:00	22.6918	22.69113	22.6918	0
2019-04-08 03:05:00	22.6851	22.69046	22.6851	0
2019-04-08 03:10:00	22.6918	22.69046	22.6918	0
2019-04-08 03:15:00	22.6918	22.69046	22.6918	0
2019-04-08 03:20:00	22.6851	22.68979	22.6851	0
2019-04-08 03:25:00	22.6918	22.68979	22.6918	0
2019-04-08 03:30:00	22.6918	22.68979	22.6918	0
2019-04-08 03:35:00	22.6851	22.68912	22.6851	0
2019-04-08 03:40:00	22.6918	22.68979	22.6918	0
2019-04-08 03:45:00	22.6918	22.68979	22.6918	0
2019-04-08 03:50:00	22.6785	22.68846	22.6785	0
2019-04-08 03:55:00	22.6718	22.68713	22.6718	0
2019-04-08 04:00:00	22.6851	22.68646	22.6851	0
2019-04-08 04:05:00	22.6785	22.68513	22.6785	0
2019-04-08 04:10:00	22.6785	22.68447	22.6785	0
2019-04-08 04:15:00	22.6785	22.68314	22.6785	0
2019-04-08 04:20:00	22.6785	22.68181	22.6785	0
2019-04-08 04:25:00	22.6718	22.68048	22.6718	0
2019-04-08 04:30:00	22.6785	22.67915	22.6785	0
2019-04-08 04:35:00	22.6785	22.67782	22.6785	0
2019-04-08 04:40:00	22.6718	22.67715	22.6718	0
2019-04-08 04:45:00	22.6718	22.67715	22.6718	0
2019-04-08 04:50:00	22.6718	22.67582	22.6718	0
2019-04-08 04:55:00	22.6718	22.67515	22.6718	0
2019-04-08 05:00:00	22.6651	22.67381	22.6651	0
2019-04-08 05:05:00	22.6651	22.67247	22.6651	0
2019-04-08 05:10:00	22.6718	22.6718	22.6718	0
2019-04-08 05:15:00	22.6385	22.66847	22.6385	0
2019-04-08 05:20:00	22.6185	22.66247	22.6185	0
2019-04-08 05:25:00	22.6251	22.65713	22.6251	0
2019-04-08 05:30:00	22.6385	22.6538	22.6385	0
2019-04-08 05:35:00	22.6385	22.65047	22.6385	0
2019-04-08 05:40:00	22.6185	22.64514	22.6185	0
2019-04-08 05:45:00	22.6251	22.64047	22.6251	0
2019-04-08 05:50:00	22.6318	22.63714	22.6318	0
2019-04-08 05:55:00	22.6118	22.63181	22.6118	0
2019-04-08 06:00:00	22.5984	22.62447	22.5984	0
2019-04-08 06:05:00	22.5184	22.61246	22.5184	0
2019-04-08 06:10:00	22.4651	22.59712	22.4651	0
2019-04-08 06:15:00	22.4517	22.57978	22.4517	0
2019-04-08 06:20:00	22.4117	22.5571	22.4117	0
2019-04-08 06:25:00	22.3584	22.52909	22.3584	0
2019-04-08 06:30:00	22.3651	22.50375	22.3651	0
2019-04-08 06:35:00	22.3851	22.47975	22.3851	0
2019-04-08 06:40:00	22.3784	22.45441	22.3784	0
2019-04-08 06:45:00	22.3651	22.42974	22.3651	0
2019-04-08 06:50:00	22.3317	22.40307	22.3317	0
2019-04-08 06:55:00	22.3317	22.3844	22.3317	0
2019-04-08 07:00:00	22.3384	22.37173	22.3384	0
2019-04-08 07:05:00	22.3317	22.35973	22.3317	0
2019-04-08 07:10:00	22.3451	22.35307	22.3451	0
2019-04-08 07:15:00	22.3391	22.35114	22.3391	0
2019-04-08 07:20:00	22.3189	22.34652	22.3189	0
2019-04-08 07:25:00	22.3187	22.33988	22.3187	0
2019-04-08 07:30:00	22.3253	22.33457	22.3253	0
2019-04-08 07:35:00	22.3052	22.32858	22.3052	0
2019-04-08 07:40:00	22.3185	22.32726	22.3185	0
2019-04-08 07:45:00	22.3251	22.3266	22.3251	0
2019-04-08 07:50:00	22.3451	22.32727	22.3451	0
2019-04-08 07:55:00	22.3717	22.33127	22.3717	0
2019-04-08 08:00:00	22.3651	22.33327	22.3651	0
2019-04-08 08:05:00	22.3651	22.33587	22.3651	0
2019-04-08 08:10:00	22.3451	22.33849	22.3451	0
2019-04-08 08:15:00	22.3917	22.34579	22.3917	0
2019-04-08 08:20:00	22.3984	22.3531	22.3984	0
2019-04-08 08:25:00	22.4251	22.36509	22.4251	0
2019-04-08 08:30:00	22.4384	22.37708	22.4384	0
2019-04-08 08:35:00	22.4117	22.38574	22.4117	0
2019-04-08 08:40:00	22.4117	22.3924	22.4117	0
2019-04-08 08:45:00	22.3917	22.3944	22.3917	0
2019-04-08 08:50:00	22.3851	22.3964	22.3851	0
2019-04-08 08:55:00	22.3984	22.39973	22.3984	0
2019-04-08 09:00:00	22.3851	22.40373	22.3851	0
2019-04-08 09:05:00	22.3917	22.40373	22.3917	0
2019-04-08 09:10:00	22.3851	22.4024	22.3851	0
2019-04-08 09:15:00	22.3717	22.39706	22.3717	0
2019-04-08 09:20:00	22.3251	22.38573	22.3251	0
2019-04-08 09:25:00	22.2984	22.3744	22.2984	0
2019-04-08 09:30:00	22.2917	22.3624	22.2917	0
2019-04-08 09:35:00	22.2717	22.3504	22.2717	0
2019-04-08 09:40:00	22.2517	22.33706	22.2517	0
2019-04-08 09:45:00	22.2184	22.31906	22.2184	0
2019-04-08 09:50:00	22.2117	22.30172	22.2117	0
2019-04-08 09:55:00	22.2117	22.28372	22.2117	0
2019-04-08 10:00:00	22.185	22.26371	22.185	0
2019-04-08 10:05:00	22.1584	22.24238	22.1584	0
2019-04-08 10:10:00	22.1517	22.22504	22.1517	0
2019-04-08 10:15:00	22.145	22.2097	22.145	0
2019-04-08 10:20:00	22.125	22.19303	22.125	0
2019-04-08 10:25:00	22.1117	22.17703	22.1117	0
2019-04-08 10:30:00	22.0983	22.16169	22.0983	0
2019-04-08 10:35:00	22.0983	22.14968	22.0983	0
2019-04-08 10:40:00	22.1717	22.14568	22.1717	0
2019-04-08 10:45:00	22.185	22.14301	22.185	0
2019-04-08 10:50:00	22.245	22.14901	22.245	0
2019-04-08 10:55:00	22.2384	22.15701	22.2384	0
2019-04-08 11:00:00	22.1984	22.16168	22.1984	0
2019-04-08 11:05:00	22.1317	22.16035	22.1317	0
2019-04-08 11:10:00	22.0983	22.15768	22.0983	0
2019-04-08 11:15:00	22.1117	22.15768	22.1117	0
2019-04-08 11:20:00	22.1183	22.15968	22.1183	0
2019-04-08 11:25:00	22.0917	22.15902	22.0917	0
2019-04-08 11:30:00	22.1584	22.15769	22.1584	0
2019-04-08 11:35:00	22.145	22.15369	22.145	0
2019-04-08 11:40:00	22.0783	22.13702	22.0783	0
2019-04-08 11:45:00	22.0717	22.12035	22.0717	0
2019-04-08 11:50:00	22.0783	22.10834	22.0783	0
2019-04-08 11:55:00	22.1517	22.11034	22.1517	0
2019-04-08 12:00:00	22.185	22.11901	22.185	0
2019-04-08 12:05:00	22.205	22.12834	22.205	0
2019-04-08 12:10:00	22.2184	22.13835	22.2184	0
2019-04-08 12:15:00	22.205	22.14968	22.205	0
2019-04-08 12:20:00	22.1784	22.15168	22.1784	0
2019-04-08 12:25:00	22.1717	22.15435	22.1717	0
2019-04-08 12:30:00	22.1584	22.16236	22.1584	0
2019-04-08 12:35:00	22.2117	22.17636	22.2117	0
2019-04-08 12:40:00	22.185	22.18703	22.185	0
2019-04-08 12:45:00	22.2384	22.1957	22.2384	0
2019-04-08 12:50:00	22.2517	22.20237	22.2517	0
2019-04-08 12:55:00	22.2517	22.20704	22.2517	0
2019-04-08 13:00:00	22.3051	22.21571	22.3051	0
2019-04-08 13:05:00	22.2984	22.22505	22.2984	0
2019-04-08 13:10:00	22.2851	22.23572	22.2851	0
2019-04-08 13:15:00	22.265	22.24505	22.265	0
2019-04-08 13:20:00	22.2717	22.25638	22.2717	0
2019-04-08 13:25:00	22.3184	22.26705	22.3184	0
2019-04-08 13:30:00	22.2917	22.27772	22.2917	0
2019-04-08 13:35:00	22.225	22.27638	22.225	0
2019-04-08 13:40:00	22.185	22.26971	22.185	0
2019-04-08 13:45:00	22.1984	22.26438	22.1984	0
2019-04-08 13:50:00	22.1917	22.25304	22.1917	0
2019-04-08 13:55:00	22.3384	22.25704	22.3384	0
2019-04-08 14:00:00	22.4318	22.27171	22.4318	0
2019-04-08 14:05:00	22.4784	22.29305	22.4784	0
2019-04-08 14:10:00	22.5184	22.31772	22.5184	0
2019-04-08 14:15:00	22.5518	22.34106	22.5518	0
2019-04-08 14:20:00	22.5718	22.36907	22.5718	0
2019-04-08 14:25:00	22.5984	22.40641	22.5984	0
2019-04-08 14:30:00	22.6251	22.45042	22.6251	0
2019-04-08 14:35:00	22.6451	22.49509	22.6451	0
2019-04-08 14:40:00	22.6585	22.54177	22.6585	0
2019-04-08 14:45:00	22.6785	22.57578	22.6785	0
2019-04-08 14:50:00	22.6918	22.60178	22.6918	0
2019-04-08 14:55:00	22.7051	22.62445	22.7051	0
2019-04-08 15:00:00	22.7185	22.64446	22.7185	0
2019-04-08 15:05:00	22.7324	22.66252	22.7324	0
2019-04-08 15:10:00	22.7389	22.67923	22.7389	0
2019-04-08 15:15:00	22.7521	22.6946	22.7521	0
2019-04-08 15:20:00	22.7586	22.70795	22.7586	0
2019-04-08 15:25:00	22.7786	22.7213	22.7786	0
2019-04-08 15:30:00	22.7786	22.73331	22.7786	0
2019-04-08 15:35:00	22.7852	22.74398	22.7852	0
2019-04-08 15:40:00	22.7985	22.75465	22.7985	0
2019-04-08 15:45:00	22.8052	22.76466	22.8052	0
2019-04-08 15:50:00	22.8052	22.77333	22.8052	0
2019-04-08 15:55:00	22.8118	22.78127	22.8118	0
2019-04-08 16:00:00	22.8252	22.7899	22.8252	0
2019-04-08 16:05:00	22.8252	22.79721	22.8252	0
2019-04-08 16:10:00	22.8318	22.80453	22.8318	0
2019-04-08 16:15:00	22.8385	22.81052	22.8385	0
2019-04-08 16:20:00	22.8385	22.81651	22.8385	0
2019-04-08 16:25:00	22.8385	22.82184	22.8385	0
2019-04-08 16:30:00	22.8518	22.82717	22.8518	0
2019-04-08 16:35:00	22.8518	22.83183	22.8518	0
2019-04-08 16:40:00	22.8452	22.83583	22.8452	0
2019-04-08 16:45:00	22.8585	22.8405	22.8585	0
2019-04-08 16:50:00	22.8652	22.8445	22.8652	0
2019-04-08 16:55:00	22.8585	22.84783	22.8585	0
2019-04-08 17:00:00	22.8652	22.85117	22.8652	0
2019-04-08 17:05:00	22.8719	22.85451	22.8719	0
2019-04-08 17:10:00	22.8719	22.85785	22.8719	0
2019-04-08 17:15:00	22.8652	22.86052	22.8652	0
2019-04-08 17:20:00	22.8719	22.86253	22.8719	0
2019-04-08 17:25:00	22.8785	22.8652	22.8785	0
2019-04-08 17:30:00	22.8785	22.86853	22.8785	0
2019-04-08 17:35:00	22.8785	22.87053	22.8785	0
2019-04-08 17:40:00	22.8785	22.87186	22.8785	0
2019-04-08 17:45:00	22.8852	22.87453	22.8852	0
2019-04-08 17:50:00	22.8785	22.87586	22.8785	0
2019-04-08 17:55:00	22.8852	22.87719	22.8852	0
2019-04-08 18:00:00	22.8918	22.87918	22.8918	0
2019-04-08 18:05:00	22.8852	22.88118	22.8852	0
2019-04-08 18:10:00	22.8852	22.88251	22.8852	0
2019-04-08 18:15:00	22.8918	22.88384	22.8918	0
2019-04-08 18:20:00	22.8852	22.88451	22.8852	0
2019-04-08 18:25:00	22.8852	22.88518	22.8852	0
2019-04-08 18:30:00	22.8918	22.88651	22.8918	0
2019-04-08 18:35:00	22.8918	22.88717	22.8918	0
2019-04-08 18:40:00	22.8918	22.8885	22.8918	0
2019-04-08 18:45:00	22.8918	22.88916	22.8918	0
2019-04-08 18:50:00	22.8985	22.88983	22.8985	0
2019-04-08 18:55:00	22.8918	22.89049	22.8918	0
2019-04-08 19:00:00	22.8918	22.89115	22.8918	0
2019-04-08 19:05:00	22.8985	22.89182	22.8985	0
2019-04-08 19:10:00	22.8918	22.89248	22.8918	0
2019-04-08 19:15:00	22.8918	22.89314	22.8918	0
2019-04-08 19:20:00	22.8918	22.89314	22.8918	0
2019-04-08 19:25:00	22.8985	22.89381	22.8985	0
2019-04-08 19:30:00	22.8918	22.89381	22.8918	0
2019-04-08 19:35:00	22.8918	22.89381	22.8918	0
2019-04-08 19:40:00	22.8985	22.89381	22.8985	0
2019-04-08 19:45:00	22.8918	22.89381	22.8918	0
2019-04-08 19:50:00	22.8918	22.89381	22.8918	0
2019-04-08 19:55:00	22.8918	22.89314	22.8918	0
2019-04-08 20:00:00	22.8985	22.89381	22.8985	0
2019-04-08 20:05:00	22.8918	22.89381	22.8918	0
2019-04-08 20:10:00	22.8918	22.89381	22.8918	0
2019-04-08 20:15:00	22.8985	22.89381	22.8985	0
2019-04-08 20:20:00	22.8918	22.89381	22.8918	0
2019-04-08 20:25:00	22.8918	22.89381	22.8918	0
2019-04-08 20:30:00	22.8985	22.89381	22.8985	0
2019-04-08 20:35:00	22.8985	22.89448	22.8985	0
2019-04-08 20:40:00	22.8918	22.89448	22.8918	0
2019-04-08 20:45:00	22.8918	22.89448	22.8918	0
2019-04-08 20:50:00	22.8985	22.89448	22.8985	0
2019-04-08 20:55:00	22.8918	22.89448	22.8918	0
2019-04-08 21:00:00	22.8918	22.89448	22.8918	0
2019-04-08 21:05:00	22.8985	22.89448	22.8985	0
2019-04-08 21:10:00	22.8918	22.89448	22.8918	0
2019-04-08 21:15:00	22.8918	22.89448	22.8918	0
2019-04-08 21:20:00	22.8918	22.89381	22.8918	0
2019-04-08 21:25:00	22.8918	22.89314	22.8918	0
2019-04-08 21:30:00	22.8918	22.89314	22.8918	0
2019-04-08 21:35:00	22.9052	22.89448	22.9052	0
2019-04-08 21:40:00	22.8918	22.89381	22.8918	0
2019-04-08 21:45:00	22.8918	22.89381	22.8918	0
2019-04-08 21:50:00	22.8985	22.89448	22.8985	0
2019-04-08 21:55:00	22.8918	22.89381	22.8918	0
2019-04-08 22:00:00	22.8918	22.89381	22.8918	0
2019-04-08 22:05:00	22.8918	22.89381	22.8918	0
2019-04-08 22:10:00	22.8918	22.89381	22.8918	0
2019-04-08 22:15:00	22.8918	22.89381	22.8918	0
2019-04-08 22:20:00	22.8918	22.89381	22.8918	0
2019-04-08 22:25:00	22.8918	22.89247	22.8918	0
2019-04-08 22:30:00	22.8852	22.89181	22.8852	0
2019-04-08 22:35:00	22.8918	22.89181	22.8918	0
2019-04-08 22:40:00	22.8918	22.89114	22.8918	0
2019-04-08 22:45:00	22.8918	22.89114	22.8918	0
2019-04-08 22:50:00	22.8985	22.89181	22.8985	0
2019-04-08 22:55:00	22.8918	22.89181	22.8918	0
2019-04-08 23:00:00	22.8918	22.89181	22.8918	0
2019-04-08 23:05:00	22.8985	22.89248	22.8985	0
2019-04-08 23:10:00	22.8852	22.89182	22.8852	0
2019-04-08 23:15:00	22.8918	22.89182	22.8918	0
2019-04-08 23:20:00	22.8918	22.89248	22.8918	0
2019-04-08 23:25:00	22.8852	22.89182	22.8852	0
2019-04-08 23:30:00	22.8852	22.89116	22.8852	0
2019-04-08 23:35:00	22.8852	22.8905	22.8852	0
2019-04-08 23:40:00	22.8852	22.88917	22.8852	0
2019-04-08 23:45:00	22.8785	22.88784	22.8785	0
2019-04-08 23:50:00	22.8852	22.88718	22.8852	0
2019-04-08 23:55:00	22.8852	22.88585	22.8852	0
2019-04-09 00:00:00	22.8785	22.88518	22.8785	0
2019-04-09 00:05:00	22.8785	22.88385	22.8785	0
2019-04-09 00:10:00	22.8785	22.88252	22.8785	0
2019-04-09 00:15:00	22.8852	22.88252	22.8852	0
2019-04-09 00:20:00	22.8785	22.88185	22.8785	0
2019-04-09 00:25:00	22.8852	22.88185	22.8852	0
2019-04-09 00:30:00	22.8785	22.88118	22.8785	0
2019-04-09 00:35:00	22.8719	22.88052	22.8719	0
2019-04-09 00:40:00	22.8785	22.87985	22.8785	0
2019-04-09 00:45:00	22.8785	22.87918	22.8785	0
2019-04-09 00:50:00	22.8719	22.87852	22.8719	0
2019-04-09 00:55:00	22.8785	22.87852	22.8785	0
2019-04-09 01:00:00	22.8785	22.87852	22.8785	0
2019-04-09 01:05:00	22.8719	22.87719	22.8719	0
2019-04-09 01:10:00	22.8719	22.87653	22.8719	0
2019-04-09 01:15:00	22.8719	22.8752	22.8719	0
2019-04-09 01:20:00	22.8719	22.87454	22.8719	0
2019-04-09 01:25:00	22.8652	22.87387	22.8652	0
2019-04-09 01:30:00	22.8785	22.87387	22.8785	0
2019-04-09 01:35:00	22.8719	22.87321	22.8719	0
2019-04-09 01:40:00	22.8652	22.87254	22.8652	0
2019-04-09 01:45:00	22.8652	22.87121	22.8652	0
2019-04-09 01:50:00	22.8785	22.87121	22.8785	0
2019-04-09 01:55:00	22.8652	22.87054	22.8652	0
2019-04-09 02:00:00	22.8652	22.86987	22.8652	0
2019-04-09 02:05:00	22.8719	22.86987	22.8719	0
2019-04-09 02:10:00	22.8652	22.8692	22.8652	0
2019-04-09 02:15:00	22.8652	22.8692	22.8652	0
2019-04-09 02:20:00	22.8652	22.86787	22.8652	0
2019-04-09 02:25:00	22.8652	22.8672	22.8652	0
2019-04-09 02:30:00	22.8585	22.86653	22.8585	0
2019-04-09 02:35:00	22.8652	22.86653	22.8652	0
2019-04-09 02:40:00	22.8652	22.8652	22.8652	0
2019-04-09 02:45:00	22.8652	22.8652	22.8652	0
2019-04-09 02:50:00	22.8585	22.86453	22.8585	0
2019-04-09 02:55:00	22.8652	22.86386	22.8652	0
2019-04-09 03:00:00	22.8585	22.86319	22.8585	0
2019-04-09 03:05:00	22.8518	22.86185	22.8518	0
2019-04-09 03:10:00	22.8585	22.86118	22.8585	0
2019-04-09 03:15:00	22.8585	22.86051	22.8585	0
2019-04-09 03:20:00	22.8585	22.86051	22.8585	0
2019-04-09 03:25:00	22.8518	22.85917	22.8518	0
2019-04-09 03:30:00	22.8585	22.8585	22.8585	0
2019-04-09 03:35:00	22.8585	22.85783	22.8585	0
2019-04-09 03:40:00	22.8518	22.85716	22.8518	0
2019-04-09 03:45:00	22.8518	22.85582	22.8518	0
2019-04-09 03:50:00	22.8585	22.85582	22.8585	0
2019-04-09 03:55:00	22.8452	22.85516	22.8452	0
2019-04-09 04:00:00	22.8385	22.85316	22.8385	0
2019-04-09 04:05:00	22.8518	22.85249	22.8518	0
2019-04-09 04:10:00	22.8452	22.85116	22.8452	0
2019-04-09 04:15:00	22.8518	22.85116	22.8518	0
2019-04-09 04:20:00	22.8518	22.85049	22.8518	0
2019-04-09 04:25:00	22.8518	22.84982	22.8518	0
2019-04-09 04:30:00	22.8452	22.84916	22.8452	0
2019-04-09 04:35:00	22.8518	22.84916	22.8518	0
2019-04-09 04:40:00	22.8518	22.84849	22.8518	0
2019-04-09 04:45:00	22.8452	22.84849	22.8452	0
2019-04-09 04:50:00	22.8518	22.84982	22.8518	0
2019-04-09 04:55:00	22.8518	22.84982	22.8518	0
2019-04-09 05:00:00	22.8452	22.84982	22.8452	0
2019-04-09 05:05:00	22.8452	22.84916	22.8452	0
2019-04-09 05:10:00	22.8518	22.84916	22.8518	0
2019-04-09 05:15:00	22.8518	22.84916	22.8518	0
2019-04-09 05:20:00	22.8385	22.84849	22.8385	0
2019-04-09 05:25:00	22.8452	22.84783	22.8452	0
2019-04-09 05:30:00	22.8518	22.84783	22.8518	0
2019-04-09 05:35:00	22.8385	22.84716	22.8385	0
2019-04-09 05:40:00	22.8385	22.84583	22.8385	0
2019-04-09 05:45:00	22.8452	22.84517	22.8452	0
2019-04-09 05:50:00	22.7718	22.83783	22.7718	0
2019-04-09 05:55:00	22.6851	22.82182	22.6851	0
2019-04-09 06:00:00	22.6385	22.80049	22.6385	0
2019-04-09 06:05:00	22.5451	22.76982	22.5451	0
2019-04-09 06:10:00	22.4318	22.72915	22.4318	0
2019-04-09 06:15:00	22.5184	22.69647	22.5184	0
2019-04-09 06:20:00	22.6185	22.67314	22.6185	0
2019-04-09 06:25:00	22.6718	22.65647	22.6718	0
2019-04-09 06:30:00	22.7251	22.64513	22.7251	0
2019-04-09 06:35:00	22.7585	22.63646	22.7585	0
2019-04-09 06:40:00	22.7852	22.6378	22.7852	0
2019-04-09 06:45:00	22.8118	22.65047	22.8118	0
2019-04-09 06:50:00	22.8252	22.66914	22.8252	0
2019-04-09 06:55:00	22.8318	22.69781	22.8318	0
2019-04-09 07:00:00	22.8585	22.74048	22.8585	0
2019-04-09 07:05:00	22.8052	22.76916	22.8052	0
2019-04-09 07:10:00	22.6918	22.77649	22.6918	0
2019-04-09 07:15:00	22.6451	22.77382	22.6451	0
2019-04-09 07:20:00	22.6651	22.76782	22.6651	0
2019-04-09 07:25:00	22.5918	22.75115	22.5918	0
2019-04-09 07:30:00	22.5451	22.72714	22.5451	0
2019-04-09 07:35:00	22.5051	22.69647	22.5051	0
2019-04-09 07:40:00	22.4318	22.65713	22.4318	0
2019-04-09 07:45:00	22.4117	22.61512	22.4117	0
2019-04-09 07:50:00	22.3917	22.56844	22.3917	0
2019-04-09 07:55:00	22.3784	22.52576	22.3784	0
2019-04-09 08:00:00	22.3651	22.49309	22.3651	0
2019-04-09 08:05:00	22.3584	22.46442	22.3584	0
2019-04-09 08:10:00	22.3517	22.43308	22.3517	0
2019-04-09 08:15:00	22.3517	22.40907	22.3517	0
2019-04-09 08:20:00	22.3517	22.38973	22.3517	0
2019-04-09 08:25:00	22.3384	22.37306	22.3384	0
2019-04-09 08:30:00	22.3317	22.36305	22.3317	0
2019-04-09 08:35:00	22.3317	22.35505	22.3317	0
2019-04-09 08:40:00	22.3251	22.34839	22.3251	0
2019-04-09 08:45:00	22.3051	22.34106	22.3051	0
2019-04-09 08:50:00	22.2917	22.33372	22.2917	0
2019-04-09 08:55:00	22.2784	22.32572	22.2784	0
2019-04-09 09:00:00	22.265	22.31705	22.265	0
2019-04-09 09:05:00	22.2584	22.30772	22.2584	0
2019-04-09 09:10:00	22.2517	22.29772	22.2517	0
2019-04-09 09:15:00	22.2184	22.28572	22.2184	0
2019-04-09 09:20:00	22.3184	22.28439	22.3184	0
2019-04-09 09:25:00	22.3517	22.28639	22.3517	0
2019-04-09 09:30:00	22.3517	22.28905	22.3517	0
2019-04-09 09:35:00	22.3384	22.29238	22.3384	0
2019-04-09 09:40:00	22.3117	22.29438	22.3117	0
2019-04-09 09:45:00	22.3051	22.29705	22.3051	0
2019-04-09 09:50:00	22.2984	22.30039	22.2984	0
2019-04-09 09:55:00	22.3051	22.30506	22.3051	0
2019-04-09 10:00:00	22.3184	22.31173	22.3184	0
2019-04-09 10:05:00	22.3384	22.32373	22.3384	0
2019-04-09 10:10:00	22.3517	22.32706	22.3517	0
2019-04-09 10:15:00	22.4517	22.33706	22.4517	0
2019-04-09 10:20:00	22.5318	22.35507	22.5318	0
2019-04-09 10:25:00	22.5918	22.38041	22.5918	0
2019-04-09 10:30:00	22.4384	22.39308	22.4384	0
2019-04-09 10:35:00	22.4651	22.40908	22.4651	0
2019-04-09 10:40:00	22.3984	22.41908	22.3984	0
2019-04-09 10:45:00	22.3184	22.42041	22.3184	0
2019-04-09 10:50:00	22.3117	22.41974	22.3117	0
2019-04-09 10:55:00	22.3317	22.41907	22.3317	0
2019-04-09 11:00:00	22.3451	22.41841	22.3451	0
2019-04-09 11:05:00	22.3251	22.40575	22.3251	0
2019-04-09 11:10:00	22.2784	22.38041	22.2784	0
2019-04-09 11:15:00	22.225	22.34373	22.225	0
2019-04-09 11:20:00	22.2384	22.32373	22.2384	0
2019-04-09 11:25:00	22.3051	22.30773	22.3051	0
2019-04-09 11:30:00	22.2384	22.29173	22.2384	0
2019-04-09 11:35:00	22.2584	22.28573	22.2584	0
2019-04-09 11:40:00	22.3584	22.2904	22.3584	0
2019-04-09 11:45:00	22.2917	22.2864	22.2917	0
2019-04-09 11:50:00	22.2851	22.2804	22.2851	0
2019-04-09 11:55:00	22.2917	22.27706	22.2917	0
2019-04-09 12:00:00	22.3651	22.28573	22.3651	0
2019-04-09 12:05:00	22.3517	22.2984	22.3517	0
2019-04-09 12:10:00	22.2917	22.30373	22.2917	0
2019-04-09 12:15:00	22.2584	22.29906	22.2584	0
2019-04-09 12:20:00	22.2317	22.29839	22.2317	0
2019-04-09 12:25:00	22.2517	22.29772	22.2517	0
2019-04-09 12:30:00	22.2717	22.28905	22.2717	0
2019-04-09 12:35:00	22.265	22.28638	22.265	0
2019-04-09 12:40:00	22.265	22.28437	22.265	0
2019-04-09 12:45:00	22.245	22.2797	22.245	0
2019-04-09 12:50:00	22.265	22.26969	22.265	0
2019-04-09 12:55:00	22.245	22.25902	22.245	0
2019-04-09 13:00:00	22.1984	22.24969	22.1984	0
2019-04-09 13:05:00	22.165	22.24035	22.165	0
2019-04-09 13:10:00	22.3317	22.25035	22.3317	0
2019-04-09 13:15:00	22.4251	22.26769	22.4251	0
2019-04-09 13:20:00	22.4517	22.28569	22.4517	0
2019-04-09 13:25:00	22.5051	22.3097	22.5051	0
2019-04-09 13:30:00	22.5384	22.33704	22.5384	0
2019-04-09 13:35:00	22.5718	22.36972	22.5718	0
2019-04-09 13:40:00	22.5984	22.40306	22.5984	0
2019-04-09 13:45:00	22.6251	22.44107	22.6251	0
2019-04-09 13:50:00	22.6385	22.48508	22.6385	0
2019-04-09 13:55:00	22.6585	22.53443	22.6585	0
2019-04-09 14:00:00	22.6851	22.56977	22.6851	0
2019-04-09 14:05:00	22.7051	22.59777	22.7051	0
2019-04-09 14:10:00	22.7185	22.62445	22.7185	0
2019-04-09 14:15:00	22.7251	22.64645	22.7251	0
2019-04-09 14:20:00	22.7585	22.66846	22.7585	0
2019-04-09 14:25:00	22.7652	22.6878	22.7652	0
2019-04-09 14:30:00	22.7718	22.70514	22.7718	0
2019-04-09 14:35:00	22.7852	22.72115	22.7852	0
2019-04-09 14:40:00	22.8052	22.73782	22.8052	0
2019-04-09 14:45:00	22.8118	22.75315	22.8118	0
2019-04-09 14:50:00	22.8185	22.76649	22.8185	0
2019-04-09 14:55:00	22.8318	22.77916	22.8318	0
2019-04-09 15:00:00	22.8385	22.79116	22.8385	0
2019-04-09 15:05:00	22.8385	22.8025	22.8385	0
2019-04-09 15:10:00	22.8518	22.81183	22.8518	0
2019-04-09 15:15:00	22.8652	22.82183	22.8652	0
2019-04-09 15:20:00	22.8652	22.83117	22.8652	0
2019-04-09 15:25:00	22.8719	22.83984	22.8719	0
2019-04-09 15:30:00	22.8785	22.84717	22.8785	0
2019-04-09 15:35:00	22.8785	22.85384	22.8785	0
2019-04-09 15:40:00	22.8852	22.86051	22.8852	0
2019-04-09 15:45:00	22.8918	22.86651	22.8918	0
2019-04-09 15:50:00	22.8985	22.87251	22.8985	0
2019-04-09 15:55:00	22.8985	22.87851	22.8985	0
2019-04-09 16:00:00	22.9052	22.88385	22.9052	0
2019-04-09 16:05:00	22.9185	22.88918	22.9185	0
2019-04-09 16:10:00	22.9052	22.89318	22.9052	0
2019-04-09 16:15:00	22.9185	22.89784	22.9185	0
2019-04-09 16:20:00	22.9185	22.90184	22.9185	0
2019-04-09 16:25:00	22.9185	22.90584	22.9185	0
2019-04-09 16:30:00	22.9319	22.91051	22.9319	0
2019-04-09 16:35:00	22.9319	22.91452	22.9319	0
2019-04-09 16:40:00	22.9252	22.91719	22.9252	0
2019-04-09 16:45:00	22.9319	22.92053	22.9319	0
2019-04-09 16:50:00	22.9385	22.92386	22.9385	0
2019-04-09 16:55:00	22.9319	22.9252	22.9319	0
2019-04-09 17:00:00	22.9385	22.92853	22.9385	0
2019-04-09 17:05:00	22.9452	22.9312	22.9452	0
2019-04-09 17:10:00	22.9452	22.93387	22.9452	0
2019-04-09 17:15:00	22.9385	22.93587	22.9385	0
2019-04-09 17:20:00	22.9519	22.93787	22.9519	0
2019-04-09 17:25:00	22.9519	22.93987	22.9519	0
2019-04-09 17:30:00	22.9452	22.94187	22.9452	0
2019-04-09 17:35:00	22.9452	22.9432	22.9452	0
2019-04-09 17:40:00	22.9519	22.94454	22.9519	0
2019-04-09 17:45:00	22.9452	22.94587	22.9452	0
2019-04-09 17:50:00	22.9519	22.94721	22.9519	0
2019-04-09 17:55:00	22.9519	22.94788	22.9519	0
2019-04-09 18:00:00	22.9452	22.94788	22.9452	0
2019-04-09 18:05:00	22.9519	22.94922	22.9519	0
2019-04-09 18:10:00	22.9585	22.94988	22.9585	0
2019-04-09 18:15:00	22.9519	22.94988	22.9519	0
2019-04-09 18:20:00	22.9519	22.95055	22.9519	0
2019-04-09 18:25:00	22.9585	22.95188	22.9585	0
2019-04-09 18:30:00	22.9585	22.95254	22.9585	0
2019-04-09 18:35:00	22.9519	22.95321	22.9519	0
2019-04-09 18:40:00	22.9585	22.95387	22.9585	0
2019-04-09 18:45:00	22.9585	22.95453	22.9585	0
2019-04-09 18:50:00	22.9519	22.9552	22.9519	0
2019-04-09 18:55:00	22.9585	22.95586	22.9585	0
2019-04-09 19:00:00	22.9652	22.95653	22.9652	0
2019-04-09 19:05:00	22.9585	22.95719	22.9585	0
2019-04-09 19:10:00	22.9652	22.95852	22.9652	0
2019-04-09 19:15:00	22.9652	22.95919	22.9652	0
2019-04-09 19:20:00	22.9585	22.95919	22.9585	0
2019-04-09 19:25:00	22.9652	22.96052	22.9652	0
2019-04-09 19:30:00	22.9652	22.96119	22.9652	0
2019-04-09 19:35:00	22.9585	22.96119	22.9585	0
2019-04-09 19:40:00	22.9585	22.96185	22.9585	0
2019-04-09 19:45:00	22.9652	22.96252	22.9652	0
2019-04-09 19:50:00	22.9585	22.96185	22.9585	0
2019-04-09 19:55:00	22.9585	22.96185	22.9585	0
2019-04-09 20:00:00	22.9585	22.96118	22.9585	0
2019-04-09 20:05:00	22.9519	22.95985	22.9519	0
2019-04-09 20:10:00	22.9585	22.95985	22.9585	0
2019-04-09 20:15:00	22.9585	22.95918	22.9585	0
2019-04-09 20:20:00	22.9585	22.95851	22.9585	0
2019-04-09 20:25:00	22.9519	22.95785	22.9519	0
2019-04-09 20:30:00	22.9585	22.95785	22.9585	0
2019-04-09 20:35:00	22.9585	22.95718	22.9585	0
2019-04-09 20:40:00	22.9519	22.95652	22.9519	0
2019-04-09 20:45:00	22.9585	22.95652	22.9585	0
2019-04-09 20:50:00	22.9585	22.95652	22.9585	0
2019-04-09 20:55:00	22.9519	22.95652	22.9519	0
2019-04-09 21:00:00	22.9519	22.95586	22.9519	0
2019-04-09 21:05:00	22.9585	22.95586	22.9585	0
2019-04-09 21:10:00	22.9519	22.9552	22.9519	0
2019-04-09 21:15:00	22.9585	22.95586	22.9585	0
2019-04-09 21:20:00	22.9585	22.95586	22.9585	0
2019-04-09 21:25:00	22.9519	22.9552	22.9519	0
2019-04-09 21:30:00	22.9519	22.9552	22.9519	0
2019-04-09 21:35:00	22.9585	22.9552	22.9585	0
2019-04-09 21:40:00	22.9585	22.9552	22.9585	0
2019-04-09 21:45:00	22.9519	22.9552	22.9519	0
2019-04-09 21:50:00	22.9585	22.95586	22.9585	0
2019-04-09 21:55:00	22.9585	22.95586	22.9585	0
2019-04-09 22:00:00	22.9519	22.95586	22.9519	0
2019-04-09 22:05:00	22.9585	22.95586	22.9585	0
2019-04-09 22:10:00	22.9585	22.95586	22.9585	0
2019-04-09 22:15:00	22.9452	22.95519	22.9452	0
2019-04-09 22:20:00	22.9519	22.95519	22.9519	0
2019-04-09 22:25:00	22.9585	22.95519	22.9585	0
2019-04-09 22:30:00	22.9452	22.95386	22.9452	0
2019-04-09 22:35:00	22.9519	22.95386	22.9519	0
2019-04-09 22:40:00	22.9519	22.9532	22.9519	0
2019-04-09 22:45:00	22.9452	22.95187	22.9452	0
2019-04-09 22:50:00	22.9719	22.95387	22.9719	0
2019-04-09 22:55:00	22.9585	22.95387	22.9585	0
2019-04-09 23:00:00	22.9585	22.95387	22.9585	0
2019-04-09 23:05:00	22.9585	22.9552	22.9585	0
2019-04-09 23:10:00	22.9452	22.95453	22.9452	0
2019-04-09 23:15:00	22.9519	22.95387	22.9519	0
2019-04-09 23:20:00	22.9585	22.9552	22.9585	0
2019-04-09 23:25:00	22.9452	22.95453	22.9452	0
2019-04-09 23:30:00	22.9519	22.95453	22.9519	0
2019-04-09 23:35:00	22.9585	22.95586	22.9585	0
2019-04-09 23:40:00	22.9519	22.95386	22.9519	0
2019-04-09 23:45:00	22.9719	22.9552	22.9719	0
2019-04-09 23:50:00	22.9585	22.9552	22.9585	0
2019-04-09 23:55:00	22.9519	22.95454	22.9519	0
2019-04-10 00:00:00	22.9585	22.95587	22.9585	0
2019-04-10 00:05:00	22.9452	22.9552	22.9452	0
2019-04-10 00:10:00	22.9585	22.9552	22.9585	0
2019-04-10 00:15:00	22.9585	22.95653	22.9585	0
2019-04-10 00:20:00	22.9452	22.95586	22.9452	0
2019-04-10 00:25:00	22.9519	22.9552	22.9519	0
2019-04-10 00:30:00	22.9585	22.95586	22.9585	0
2019-04-10 00:35:00	22.9452	22.95319	22.9452	0
2019-04-10 00:40:00	22.9519	22.95253	22.9519	0
2019-04-10 00:45:00	22.9519	22.95253	22.9519	0
2019-04-10 00:50:00	22.9452	22.9512	22.9452	0
2019-04-10 00:55:00	22.9452	22.9512	22.9452	0
2019-04-10 01:00:00	22.9519	22.95054	22.9519	0
2019-04-10 01:05:00	22.9452	22.94921	22.9452	0
2019-04-10 01:10:00	22.9385	22.94854	22.9385	0
2019-04-10 01:15:00	22.9452	22.94787	22.9452	0
2019-04-10 01:20:00	22.9452	22.94654	22.9452	0
2019-04-10 01:25:00	22.9452	22.94654	22.9452	0
2019-04-10 01:30:00	22.9452	22.94587	22.9452	0
2019-04-10 01:35:00	22.9452	22.9452	22.9452	0
2019-04-10 01:40:00	22.9452	22.9452	22.9452	0
2019-04-10 01:45:00	22.9452	22.9452	22.9452	0
2019-04-10 01:50:00	22.9452	22.94453	22.9452	0
2019-04-10 01:55:00	22.9385	22.94386	22.9385	0
2019-04-10 02:00:00	22.9385	22.94386	22.9385	0
2019-04-10 02:05:00	22.9452	22.94386	22.9452	0
2019-04-10 02:10:00	22.9385	22.94319	22.9385	0
2019-04-10 02:15:00	22.9385	22.94252	22.9385	0
2019-04-10 02:20:00	22.9452	22.94252	22.9452	0
2019-04-10 02:25:00	22.9385	22.94185	22.9385	0
2019-04-10 02:30:00	22.9319	22.94052	22.9319	0
2019-04-10 02:35:00	22.9385	22.93985	22.9385	0
2019-04-10 02:40:00	22.9385	22.93918	22.9385	0
2019-04-10 02:45:00	22.9319	22.93852	22.9319	0
2019-04-10 02:50:00	22.9452	22.93919	22.9452	0
2019-04-10 02:55:00	22.9319	22.93786	22.9319	0
2019-04-10 03:00:00	22.9319	22.9372	22.9319	0
2019-04-10 03:05:00	22.9319	22.93654	22.9319	0
2019-04-10 03:10:00	22.9319	22.93521	22.9319	0
2019-04-10 03:15:00	22.9252	22.93388	22.9252	0
2019-04-10 03:20:00	22.9319	22.93388	22.9319	0
2019-04-10 03:25:00	22.9319	22.93322	22.9319	0
2019-04-10 03:30:00	22.9185	22.93122	22.9185	0
2019-04-10 03:35:00	22.9319	22.93122	22.9319	0
2019-04-10 03:40:00	22.9319	22.92989	22.9319	0
2019-04-10 03:45:00	22.9185	22.92855	22.9185	0
2019-04-10 03:50:00	22.9185	22.92721	22.9185	0
2019-04-10 03:55:00	22.9185	22.92587	22.9185	0
2019-04-10 04:00:00	22.9185	22.92453	22.9185	0
2019-04-10 04:05:00	22.9185	22.92386	22.9185	0
2019-04-10 04:10:00	22.9185	22.92252	22.9185	0
2019-04-10 04:15:00	22.9185	22.92118	22.9185	0
2019-04-10 04:20:00	22.9119	22.92052	22.9119	0
2019-04-10 04:25:00	22.9119	22.91852	22.9119	0
2019-04-10 04:30:00	22.9185	22.91718	22.9185	0
2019-04-10 04:35:00	22.9052	22.91585	22.9052	0
2019-04-10 04:40:00	22.9052	22.91452	22.9052	0
2019-04-10 04:45:00	22.9119	22.91386	22.9119	0
2019-04-10 04:50:00	22.9052	22.91253	22.9052	0
2019-04-10 04:55:00	22.9052	22.9112	22.9052	0
2019-04-10 05:00:00	22.9052	22.90987	22.9052	0
2019-04-10 05:05:00	22.9119	22.90921	22.9119	0
2019-04-10 05:10:00	22.8985	22.90787	22.8985	0
2019-04-10 05:15:00	22.9052	22.9072	22.9052	0
2019-04-10 05:20:00	22.9052	22.90587	22.9052	0
2019-04-10 05:25:00	22.9052	22.90587	22.9052	0
2019-04-10 05:30:00	22.9052	22.90587	22.9052	0
2019-04-10 05:35:00	22.9119	22.90587	22.9119	0
2019-04-10 05:40:00	22.9119	22.90654	22.9119	0
2019-04-10 05:45:00	22.8985	22.90587	22.8985	0
2019-04-10 05:50:00	22.9052	22.90587	22.9052	0
2019-04-10 05:55:00	22.9119	22.90587	22.9119	0
2019-04-10 06:00:00	22.9119	22.90721	22.9119	0
2019-04-10 06:05:00	22.9185	22.90854	22.9185	0
2019-04-10 06:10:00	22.9185	22.90987	22.9185	0
2019-04-10 06:15:00	22.9252	22.91187	22.9252	0
2019-04-10 06:20:00	22.9252	22.91387	22.9252	0
2019-04-10 06:25:00	22.9319	22.91587	22.9319	0
2019-04-10 06:30:00	22.9319	22.91787	22.9319	0
2019-04-10 06:35:00	22.9319	22.92121	22.9319	0
2019-04-10 06:40:00	22.9252	22.92321	22.9252	0
2019-04-10 06:45:00	22.8852	22.92054	22.8852	0
2019-04-10 06:50:00	22.9185	22.9212	22.9185	0
2019-04-10 06:55:00	22.9519	22.92454	22.9519	0
2019-04-10 07:00:00	22.9585	22.92854	22.9585	0
2019-04-10 07:05:00	22.9585	22.93187	22.9585	0
2019-04-10 07:10:00	22.9585	22.9352	22.9585	0
2019-04-10 07:15:00	22.9652	22.93853	22.9652	0
2019-04-10 07:20:00	22.9652	22.94186	22.9652	0
2019-04-10 07:25:00	22.9719	22.94586	22.9719	0
2019-04-10 07:30:00	22.9719	22.95053	22.9719	0
2019-04-10 07:35:00	22.9719	22.9592	22.9719	0
2019-04-10 07:40:00	22.9785	22.9652	22.9785	0
2019-04-10 07:45:00	22.9852	22.96853	22.9852	0
2019-04-10 07:50:00	22.9852	22.9712	22.9852	0
2019-04-10 07:55:00	22.9852	22.97387	22.9852	0
2019-04-10 08:00:00	22.9919	22.97721	22.9919	0
2019-04-10 08:05:00	22.9919	22.97988	22.9919	0
2019-04-10 08:10:00	22.9919	22.98255	22.9919	0
2019-04-10 08:15:00	22.9985	22.98521	22.9985	0
2019-04-10 08:20:00	22.9985	22.98787	22.9985	0
2019-04-10 08:25:00	22.9985	22.99053	22.9985	0
2019-04-10 08:30:00	22.9985	22.99253	22.9985	0
2019-04-10 08:35:00	23.0119	22.9952	23.0119	0
2019-04-10 08:40:00	23.0119	22.99787	23.0119	0
2019-04-10 08:45:00	23.0119	23.00054	23.0119	0
2019-04-10 08:50:00	23.0185	23.0032	23.0185	0
2019-04-10 08:55:00	23.0252	23.00653	23.0252	0
2019-04-10 09:00:00	23.0252	23.00986	23.0252	0
2019-04-10 09:05:00	23.0252	23.01253	23.0252	0
2019-04-10 09:10:00	22.9985	23.01253	22.9985	0
2019-04-10 09:15:00	22.9185	23.00453	22.9185	0
2019-04-10 09:20:00	22.8785	22.99253	22.8785	0
2019-04-10 09:25:00	22.8318	22.97452	22.8318	0
2019-04-10 09:30:00	22.7918	22.95251	22.7918	0
2019-04-10 09:35:00	22.7985	22.93117	22.7985	0
2019-04-10 09:40:00	22.7452	22.90384	22.7452	0
2019-04-10 09:45:00	22.6851	22.86983	22.6851	0
2019-04-10 09:50:00	22.6385	22.83116	22.6385	0
2019-04-10 09:55:00	22.5984	22.78848	22.5984	0
2019-04-10 10:00:00	22.5718	22.74581	22.5718	0
2019-04-10 10:05:00	22.5384	22.7078	22.5384	0
2019-04-10 10:10:00	22.5318	22.67313	22.5318	0
2019-04-10 10:15:00	22.5118	22.64113	22.5118	0
2019-04-10 10:20:00	22.4851	22.61046	22.4851	0
2019-04-10 10:25:00	22.4718	22.57779	22.4718	0
2019-04-10 10:30:00	22.4584	22.54911	22.4584	0
2019-04-10 10:35:00	22.4251	22.52311	22.4251	0
2019-04-10 10:40:00	22.4184	22.5011	22.4184	0
2019-04-10 10:45:00	22.4117	22.48243	22.4117	0
2019-04-10 10:50:00	22.3917	22.46442	22.3917	0
2019-04-10 10:55:00	22.4051	22.45109	22.4051	0
2019-04-10 11:00:00	22.5384	22.45175	22.5384	0
2019-04-10 11:05:00	22.6118	22.46175	22.6118	0
2019-04-10 11:10:00	22.6718	22.48042	22.6718	0
2019-04-10 11:15:00	22.6985	22.50309	22.6985	0
2019-04-10 11:20:00	22.7185	22.5291	22.7185	0
2019-04-10 11:25:00	22.7518	22.56177	22.7518	0
2019-04-10 11:30:00	22.7251	22.59244	22.7251	0
2019-04-10 11:35:00	22.7518	22.62645	22.7518	0
2019-04-10 11:40:00	22.7918	22.66646	22.7918	0
2019-04-10 11:45:00	22.8118	22.70713	22.8118	0
2019-04-10 11:50:00	22.8318	22.73647	22.8318	0
2019-04-10 11:55:00	22.8518	22.76047	22.8518	0
2019-04-10 12:00:00	22.8719	22.78048	22.8719	0
2019-04-10 12:05:00	22.8785	22.79848	22.8785	0
2019-04-10 12:10:00	22.8918	22.81581	22.8918	0
2019-04-10 12:15:00	22.9119	22.83182	22.9119	0
2019-04-10 12:20:00	22.9185	22.85116	22.9185	0
2019-04-10 12:25:00	22.9319	22.86917	22.9319	0
2019-04-10 12:30:00	22.9519	22.88518	22.9519	0
2019-04-10 12:35:00	22.9585	22.89985	22.9585	0
2019-04-10 12:40:00	22.9719	22.91386	22.9719	0
2019-04-10 12:45:00	22.9719	22.92587	22.9719	0
2019-04-10 12:50:00	22.9852	22.9372	22.9852	0
2019-04-10 12:55:00	22.9852	22.94787	22.9852	0
2019-04-10 13:00:00	22.9785	22.95654	22.9785	0
2019-04-10 13:05:00	22.9985	22.9652	22.9985	0
2019-04-10 13:10:00	22.9985	22.9732	22.9985	0
2019-04-10 13:15:00	23.0052	22.98053	23.0052	0
2019-04-10 13:20:00	23.0119	22.98653	23.0119	0
2019-04-10 13:25:00	23.0185	22.99253	23.0185	0
2019-04-10 13:30:00	23.0252	22.99786	23.0252	0
2019-04-10 13:35:00	23.0319	23.00386	23.0319	0
2019-04-10 13:40:00	23.0385	23.00919	23.0385	0
2019-04-10 13:45:00	23.0385	23.01452	23.0385	0
2019-04-10 13:50:00	23.0385	23.02052	23.0385	0
2019-04-10 13:55:00	23.0385	23.02452	23.0385	0
2019-04-10 14:00:00	23.0385	23.02852	23.0385	0
2019-04-10 14:05:00	23.0519	23.03319	23.0519	0
2019-04-10 14:10:00	23.0519	23.03719	23.0519	0
2019-04-10 14:15:00	23.0652	23.04186	23.0652	0
2019-04-10 14:20:00	23.0586	23.0452	23.0586	0
2019-04-10 14:25:00	23.0586	23.04787	23.0586	0
2019-04-10 14:30:00	23.0652	23.05054	23.0652	0
2019-04-10 14:35:00	23.0719	23.05388	23.0719	0
2019-04-10 14:40:00	23.0652	23.05655	23.0652	0
2019-04-10 14:45:00	23.0586	23.05856	23.0586	0
2019-04-10 14:50:00	23.0586	23.06057	23.0586	0
2019-04-10 14:55:00	23.0586	23.06124	23.0586	0
2019-04-10 15:00:00	23.0652	23.06257	23.0652	0
2019-04-10 15:05:00	23.0786	23.06391	23.0786	0
2019-04-10 15:10:00	23.0719	23.06524	23.0719	0
2019-04-10 15:15:00	23.0719	23.06657	23.0719	0
2019-04-10 15:20:00	23.0786	23.06791	23.0786	0
2019-04-10 15:25:00	23.0786	23.06858	23.0786	0
2019-04-10 15:30:00	23.0786	23.06992	23.0786	0
2019-04-10 15:35:00	23.0852	23.07258	23.0852	0
2019-04-10 15:40:00	23.0852	23.07524	23.0852	0
2019-04-10 15:45:00	23.0786	23.07724	23.0786	0
2019-04-10 15:50:00	23.0786	23.07858	23.0786	0
2019-04-10 15:55:00	23.0852	23.07924	23.0852	0
2019-04-10 16:00:00	23.0852	23.08057	23.0852	0
2019-04-10 16:05:00	23.0786	23.08124	23.0786	0
2019-04-10 16:10:00	23.0852	23.0819	23.0852	0
2019-04-10 16:15:00	23.0919	23.08323	23.0919	0
2019-04-10 16:20:00	23.0786	23.08323	23.0786	0
2019-04-10 16:25:00	23.0919	23.0839	23.0919	0
2019-04-10 16:30:00	23.0919	23.08457	23.0919	0
2019-04-10 16:35:00	23.0852	23.08523	23.0852	0
2019-04-10 16:40:00	23.0786	23.08523	23.0786	0
2019-04-10 16:45:00	23.0919	23.0859	23.0919	0
2019-04-10 16:50:00	23.0919	23.08657	23.0919	0
2019-04-10 16:55:00	23.0852	23.08723	23.0852	0
2019-04-10 17:00:00	23.0852	23.08723	23.0852	0
2019-04-10 17:05:00	23.0919	23.08723	23.0919	0
2019-04-10 17:10:00	23.0786	23.08723	23.0786	0
2019-04-10 17:15:00	23.0852	23.08656	23.0852	0
2019-04-10 17:20:00	23.0919	23.08656	23.0919	0
2019-04-10 17:25:00	23.0786	23.0859	23.0786	0
2019-04-10 17:30:00	23.0852	23.08656	23.0852	0
2019-04-10 17:35:00	23.0852	23.08589	23.0852	0
2019-04-10 17:40:00	23.0919	23.08589	23.0919	0
2019-04-10 17:45:00	23.0786	23.08523	23.0786	0
2019-04-10 17:50:00	23.0919	23.0859	23.0919	0
2019-04-10 17:55:00	23.0852	23.08523	23.0852	0
2019-04-10 18:00:00	23.0786	23.08523	23.0786	0
2019-04-10 18:05:00	23.0852	23.08523	23.0852	0
2019-04-10 18:10:00	23.0852	23.08456	23.0852	0
2019-04-10 18:15:00	23.0786	23.08456	23.0786	0
2019-04-10 18:20:00	23.0786	23.0839	23.0786	0
2019-04-10 18:25:00	23.0852	23.0839	23.0852	0
2019-04-10 18:30:00	23.0786	23.08257	23.0786	0
2019-04-10 18:35:00	23.0786	23.08257	23.0786	0
2019-04-10 18:40:00	23.0852	23.0819	23.0852	0
2019-04-10 18:45:00	23.0786	23.08124	23.0786	0
2019-04-10 18:50:00	23.0786	23.08124	23.0786	0
2019-04-10 18:55:00	23.0852	23.08124	23.0852	0
2019-04-10 19:00:00	23.0786	23.08058	23.0786	0
2019-04-10 19:05:00	23.0786	23.08058	23.0786	0
2019-04-10 19:10:00	23.0786	23.08058	23.0786	0
2019-04-10 19:15:00	23.0786	23.07992	23.0786	0
2019-04-10 19:20:00	23.0719	23.07925	23.0719	0
2019-04-10 19:25:00	23.0719	23.07858	23.0719	0
2019-04-10 19:30:00	23.0786	23.07792	23.0786	0
2019-04-10 19:35:00	23.0719	23.07725	23.0719	0
2019-04-10 19:40:00	23.0652	23.07591	23.0652	0
2019-04-10 19:45:00	23.0719	23.07458	23.0719	0
2019-04-10 19:50:00	23.0652	23.07324	23.0652	0
2019-04-10 19:55:00	23.0586	23.07124	23.0586	0
2019-04-10 20:00:00	23.0652	23.0699	23.0652	0
2019-04-10 20:05:00	23.0652	23.06856	23.0652	0
2019-04-10 20:10:00	23.0519	23.06656	23.0519	0
2019-04-10 20:15:00	23.0586	23.06523	23.0586	0
2019-04-10 20:20:00	23.0652	23.06389	23.0652	0
2019-04-10 20:25:00	23.0586	23.06256	23.0586	0
2019-04-10 20:30:00	23.0586	23.0619	23.0586	0
2019-04-10 20:35:00	23.0519	23.0599	23.0519	0
2019-04-10 20:40:00	23.0519	23.05857	23.0519	0
2019-04-10 20:45:00	23.0519	23.0579	23.0519	0
2019-04-10 20:50:00	23.0519	23.05657	23.0519	0
2019-04-10 20:55:00	23.0519	23.05524	23.0519	0
2019-04-10 21:00:00	23.0519	23.05524	23.0519	0
2019-04-10 21:05:00	23.0519	23.05457	23.0519	0
2019-04-10 21:10:00	23.0452	23.05257	23.0452	0
2019-04-10 21:15:00	23.0452	23.05123	23.0452	0
2019-04-10 21:20:00	23.0519	23.05056	23.0519	0
2019-04-10 21:25:00	23.0385	23.04922	23.0385	0
2019-04-10 21:30:00	23.0385	23.04788	23.0385	0
2019-04-10 21:35:00	23.0519	23.04788	23.0519	0
2019-04-10 21:40:00	23.0385	23.04654	23.0385	0
2019-04-10 21:45:00	23.0319	23.04454	23.0319	0
2019-04-10 21:50:00	23.0252	23.04187	23.0252	0
2019-04-10 21:55:00	23.0385	23.04053	23.0385	0
2019-04-10 22:00:00	23.0252	23.03853	23.0252	0
2019-04-10 22:05:00	23.0319	23.0372	23.0319	0
2019-04-10 22:10:00	23.0319	23.0352	23.0319	0
2019-04-10 22:15:00	23.0252	23.03387	23.0252	0
2019-04-10 22:20:00	23.0319	23.03321	23.0319	0
2019-04-10 22:25:00	23.0252	23.03054	23.0252	0
2019-04-10 22:30:00	23.0252	23.02921	23.0252	0
2019-04-10 22:35:00	23.0185	23.02787	23.0185	0
2019-04-10 22:40:00	23.0252	23.02787	23.0252	0
2019-04-10 22:45:00	23.0252	23.02654	23.0252	0
2019-04-10 22:50:00	23.0119	23.02521	23.0119	0
2019-04-10 22:55:00	23.0185	23.02387	23.0185	0
2019-04-10 23:00:00	23.0185	23.02253	23.0185	0
2019-04-10 23:05:00	23.0119	23.0212	23.0119	0
2019-04-10 23:10:00	23.0119	23.0192	23.0119	0
2019-04-10 23:15:00	23.0119	23.01787	23.0119	0
2019-04-10 23:20:00	23.0119	23.01654	23.0119	0
2019-04-10 23:25:00	23.0052	23.01521	23.0052	0
2019-04-10 23:30:00	23.0119	23.01388	23.0119	0
2019-04-10 23:35:00	23.0119	23.01255	23.0119	0
2019-04-10 23:40:00	23.0052	23.01188	23.0052	0
2019-04-10 23:45:00	23.0119	23.01122	23.0119	0
2019-04-10 23:50:00	23.0052	23.00989	23.0052	0
2019-04-10 23:55:00	22.9985	23.00855	22.9985	0
2019-04-11 00:00:00	23.0052	23.00788	23.0052	0
2019-04-11 00:05:00	23.0119	23.00788	23.0119	0
2019-04-11 00:10:00	23.0052	23.00721	23.0052	0
2019-04-11 00:15:00	22.9985	23.00654	22.9985	0
2019-04-11 00:20:00	23.0052	23.00587	23.0052	0
2019-04-11 00:25:00	23.0052	23.0052	23.0052	0
2019-04-11 00:30:00	22.9985	23.00453	22.9985	0
2019-04-11 00:35:00	22.9985	23.00319	22.9985	0
2019-04-11 00:40:00	23.0052	23.00319	23.0052	0
2019-04-11 00:45:00	23.0052	23.00386	23.0052	0
2019-04-11 00:50:00	23.0052	23.00386	23.0052	0
2019-04-11 00:55:00	23.0052	23.00319	23.0052	0
2019-04-11 01:00:00	22.9985	23.00252	22.9985	0
2019-04-11 01:05:00	22.9985	23.00252	22.9985	0
2019-04-11 01:10:00	22.9985	23.00185	22.9985	0
2019-04-11 01:15:00	22.9985	23.00118	22.9985	0
2019-04-11 01:20:00	23.0052	23.00185	23.0052	0
2019-04-11 01:25:00	23.0119	23.00319	23.0119	0
2019-04-11 01:30:00	22.9985	23.00252	22.9985	0
2019-04-11 01:35:00	22.9985	23.00185	22.9985	0
2019-04-11 01:40:00	23.0052	23.00185	23.0052	0
2019-04-11 01:45:00	22.9985	23.00118	22.9985	0
2019-04-11 01:50:00	22.9985	23.00118	22.9985	0
2019-04-11 01:55:00	22.9985	23.00118	22.9985	0
2019-04-11 02:00:00	22.9985	23.00118	22.9985	0
2019-04-11 02:05:00	22.9919	23.00052	22.9919	0
2019-04-11 02:10:00	22.9985	22.99985	22.9985	0
2019-04-11 02:15:00	22.9985	22.99851	22.9985	0
2019-04-11 02:20:00	22.9919	22.99785	22.9919	0
2019-04-11 02:25:00	22.9919	22.99719	22.9919	0
2019-04-11 02:30:00	22.9985	22.99652	22.9985	0
2019-04-11 02:35:00	22.9985	22.99652	22.9985	0
2019-04-11 02:40:00	22.9919	22.99586	22.9919	0
2019-04-11 02:45:00	22.9985	22.99586	22.9985	0
2019-04-11 02:50:00	22.9985	22.99586	22.9985	0
2019-04-11 02:55:00	22.9852	22.99519	22.9852	0
2019-04-11 03:00:00	22.9919	22.99453	22.9919	0
2019-04-11 03:05:00	22.9985	22.99453	22.9985	0
2019-04-11 03:10:00	22.9919	22.99453	22.9919	0
2019-04-11 03:15:00	22.9985	22.99519	22.9985	0
2019-04-11 03:20:00	22.9985	22.99519	22.9985	0
2019-04-11 03:25:00	22.9852	22.99386	22.9852	0
2019-04-11 03:30:00	22.9919	22.99386	22.9919	0
2019-04-11 03:35:00	22.9985	22.99386	22.9985	0
2019-04-11 03:40:00	22.9652	22.99053	22.9652	0
2019-04-11 03:45:00	22.9719	22.9892	22.9719	0
2019-04-11 03:50:00	22.9785	22.98786	22.9785	0
2019-04-11 03:55:00	22.9719	22.9852	22.9719	0
2019-04-11 04:00:00	22.9785	22.98386	22.9785	0
2019-04-11 04:05:00	22.9852	22.98253	22.9852	0
2019-04-11 04:10:00	22.9719	22.97987	22.9719	0
2019-04-11 04:15:00	22.9719	22.97854	22.9719	0
2019-04-11 04:20:00	22.9719	22.97654	22.9719	0
2019-04-11 04:25:00	22.9719	22.97388	22.9719	0
2019-04-11 04:30:00	22.9719	22.97455	22.9719	0
2019-04-11 04:35:00	22.9719	22.97455	22.9719	0
2019-04-11 04:40:00	22.9719	22.97389	22.9719	0
2019-04-11 04:45:00	22.9652	22.97322	22.9652	0
2019-04-11 04:50:00	22.9652	22.97189	22.9652	0
2019-04-11 04:55:00	22.9719	22.97056	22.9719	0
2019-04-11 05:00:00	22.9652	22.96989	22.9652	0
2019-04-11 05:05:00	22.9719	22.96989	22.9719	0
2019-04-11 05:10:00	22.9652	22.96922	22.9652	0
2019-04-11 05:15:00	22.9585	22.96788	22.9585	0
2019-04-11 05:20:00	22.9652	22.96721	22.9652	0
2019-04-11 05:25:00	22.9652	22.96654	22.9652	0
2019-04-11 05:30:00	22.9585	22.9652	22.9585	0
2019-04-11 05:35:00	22.9585	22.96453	22.9585	0
2019-04-11 05:40:00	22.9652	22.96453	22.9652	0
2019-04-11 05:45:00	22.9319	22.96053	22.9319	0
2019-04-11 05:50:00	22.9452	22.95853	22.9452	0
2019-04-11 05:55:00	22.9585	22.95719	22.9585	0
2019-04-11 06:00:00	22.9519	22.95586	22.9519	0
2019-04-11 06:05:00	22.9519	22.9552	22.9519	0
2019-04-11 06:10:00	22.9585	22.95453	22.9585	0
2019-04-11 06:15:00	22.9585	22.95386	22.9585	0
2019-04-11 06:20:00	22.9585	22.95386	22.9585	0
2019-04-11 06:25:00	22.9652	22.95453	22.9652	0
2019-04-11 06:30:00	22.9719	22.9552	22.9719	0
2019-04-11 06:35:00	22.9852	22.96053	22.9852	0
2019-04-11 06:40:00	23.0119	22.9672	23.0119	0
2019-04-11 06:45:00	23.0319	22.97454	23.0319	0
2019-04-11 06:50:00	23.0452	22.98387	23.0452	0
2019-04-11 06:55:00	23.0652	22.9952	23.0652	0
2019-04-11 07:00:00	23.0786	23.00721	23.0786	0
2019-04-11 07:05:00	23.0852	23.01988	23.0852	0
2019-04-11 07:10:00	23.0852	23.03255	23.0852	0
2019-04-11 07:15:00	23.0786	23.04389	23.0786	0
2019-04-11 07:20:00	23.0786	23.05456	23.0786	0
2019-04-11 07:25:00	23.0852	23.06456	23.0852	0
2019-04-11 07:30:00	23.0986	23.07323	23.0986	0
2019-04-11 07:35:00	23.0852	23.07856	23.0852	0
2019-04-11 07:40:00	23.0852	23.08256	23.0852	0
2019-04-11 07:45:00	23.0919	23.08523	23.0919	0
2019-04-11 07:50:00	23.0919	23.08656	23.0919	0
2019-04-11 07:55:00	23.0986	23.0879	23.0986	0
2019-04-11 08:00:00	23.0919	23.08857	23.0919	0
2019-04-11 08:05:00	23.0919	23.0899	23.0919	0
2019-04-11 08:10:00	23.0986	23.0919	23.0986	0
2019-04-11 08:15:00	23.0986	23.09324	23.0986	0
2019-04-11 08:20:00	23.0986	23.09324	23.0986	0
2019-04-11 08:25:00	23.0986	23.09458	23.0986	0
2019-04-11 08:30:00	23.0986	23.09592	23.0986	0
2019-04-11 08:35:00	23.1052	23.09725	23.1052	0
2019-04-11 08:40:00	23.1052	23.09858	23.1052	0
2019-04-11 08:45:00	23.1052	23.09924	23.1052	0
2019-04-11 08:50:00	23.1052	23.10057	23.1052	0
2019-04-11 08:55:00	23.1119	23.10257	23.1119	0
2019-04-11 09:00:00	23.1052	23.10323	23.1052	0
2019-04-11 09:05:00	23.1119	23.10456	23.1119	0
2019-04-11 09:10:00	23.1186	23.10656	23.1186	0
2019-04-11 09:15:00	23.1186	23.10856	23.1186	0
2019-04-11 09:20:00	23.1186	23.11056	23.1186	0
2019-04-11 09:25:00	23.0185	23.10189	23.0185	0
2019-04-11 09:30:00	22.9185	23.08322	22.9185	0
2019-04-11 09:35:00	22.8852	23.06122	22.8852	0
2019-04-11 09:40:00	22.8318	23.03388	22.8318	0
2019-04-11 09:45:00	22.7985	23.00254	22.7985	0
2019-04-11 09:50:00	22.7785	22.96987	22.7785	0
2019-04-11 09:55:00	22.7318	22.93186	22.7318	0
2019-04-11 10:00:00	22.7118	22.89118	22.7118	0
2019-04-11 10:05:00	22.6918	22.8485	22.6918	0
2019-04-11 10:10:00	22.6651	22.80315	22.6651	0
2019-04-11 10:15:00	22.6385	22.76515	22.6385	0
2019-04-11 10:20:00	22.6185	22.73515	22.6185	0
2019-04-11 10:25:00	22.5851	22.70514	22.5851	0
2019-04-11 10:30:00	22.5584	22.6778	22.5584	0
2019-04-11 10:35:00	22.5584	22.65379	22.5584	0
2019-04-11 10:40:00	22.5251	22.62845	22.5251	0
2019-04-11 10:45:00	22.5384	22.60911	22.5384	0
2019-04-11 10:50:00	22.5251	22.59044	22.5251	0
2019-04-11 10:55:00	22.4918	22.57044	22.4918	0
2019-04-11 11:00:00	22.4784	22.55177	22.4784	0
2019-04-11 11:05:00	22.4517	22.53309	22.4517	0
2019-04-11 11:10:00	22.4318	22.51442	22.4318	0
2019-04-11 11:15:00	22.4318	22.49909	22.4318	0
2019-04-11 11:20:00	22.4251	22.48576	22.4251	0
2019-04-11 11:25:00	22.4051	22.47043	22.4051	0
2019-04-11 11:30:00	22.3851	22.45643	22.3851	0
2019-04-11 11:35:00	22.3584	22.43843	22.3584	0
2019-04-11 11:40:00	22.3317	22.41909	22.3317	0
2019-04-11 11:45:00	22.3117	22.40108	22.3117	0
2019-04-11 11:50:00	22.2851	22.38175	22.2851	0
2019-04-11 11:55:00	22.265	22.36308	22.265	0
2019-04-11 12:00:00	22.245	22.3444	22.245	0
2019-04-11 12:05:00	22.2384	22.32506	22.2384	0
2019-04-11 12:10:00	22.265	22.30905	22.265	0
2019-04-11 12:15:00	22.245	22.29304	22.245	0
2019-04-11 12:20:00	22.2384	22.27837	22.2384	0
2019-04-11 12:25:00	22.245	22.26703	22.245	0
2019-04-11 12:30:00	22.2517	22.25903	22.2517	0
2019-04-11 12:35:00	22.265	22.25436	22.265	0
2019-04-11 12:40:00	22.2717	22.25302	22.2717	0
2019-04-11 12:45:00	22.265	22.25302	22.265	0
2019-04-11 12:50:00	22.2851	22.25703	22.2851	0
2019-04-11 12:55:00	22.3051	22.2637	22.3051	0
2019-04-11 13:00:00	22.2984	22.26704	22.2984	0
2019-04-11 13:05:00	22.2584	22.26838	22.2584	0
2019-04-11 13:10:00	22.2717	22.27171	22.2717	0
2019-04-11 13:15:00	22.2851	22.27572	22.2851	0
2019-04-11 13:20:00	22.2784	22.27839	22.2784	0
2019-04-11 13:25:00	22.2851	22.2804	22.2851	0
2019-04-11 13:30:00	22.2984	22.28307	22.2984	0
2019-04-11 13:35:00	22.2984	22.28641	22.2984	0
2019-04-11 13:40:00	22.2984	22.28774	22.2984	0
2019-04-11 13:45:00	22.3117	22.2884	22.3117	0
2019-04-11 13:50:00	22.3184	22.2904	22.3184	0
2019-04-11 13:55:00	22.3051	22.29507	22.3051	0
2019-04-11 14:00:00	22.3051	22.29841	22.3051	0
2019-04-11 14:05:00	22.3051	22.30041	22.3051	0
2019-04-11 14:10:00	22.2784	22.30041	22.2784	0
2019-04-11 14:15:00	22.245	22.2964	22.245	0
2019-04-11 14:20:00	22.225	22.28906	22.225	0
2019-04-11 14:25:00	22.1984	22.27906	22.1984	0
2019-04-11 14:30:00	22.1717	22.26639	22.1717	0
2019-04-11 14:35:00	22.145	22.24972	22.145	0
2019-04-11 14:40:00	22.1317	22.23105	22.1317	0
2019-04-11 14:45:00	22.105	22.21104	22.105	0
2019-04-11 14:50:00	22.085	22.18903	22.085	0
2019-04-11 14:55:00	22.065	22.16502	22.065	0
2019-04-11 15:00:00	22.045	22.14168	22.045	0
2019-04-11 15:05:00	22.0183	22.11901	22.0183	0
2019-04-11 15:10:00	21.9983	22.09634	21.9983	0
2019-04-11 15:15:00	21.985	22.075	21.985	0
2019-04-11 15:20:00	21.965	22.05433	21.965	0
2019-04-11 15:25:00	21.945	22.03433	21.945	0
2019-04-11 15:30:00	21.9316	22.01432	21.9316	0
2019-04-11 15:35:00	21.9183	21.99565	21.9183	0
2019-04-11 15:40:00	21.8983	21.97698	21.8983	0
2019-04-11 15:45:00	21.8783	21.95831	21.8783	0
2019-04-11 15:50:00	21.8716	21.94097	21.8716	0
2019-04-11 15:55:00	21.8516	21.9243	21.8516	0
2019-04-11 16:00:00	21.8383	21.9083	21.8383	0
2019-04-11 16:05:00	21.8249	21.89229	21.8249	0
2019-04-11 16:10:00	21.8116	21.87695	21.8116	0
2019-04-11 16:15:00	21.7983	21.86228	21.7983	0
2019-04-11 16:20:00	21.7849	21.84761	21.7849	0
2019-04-11 16:25:00	21.7716	21.83294	21.7716	0
2019-04-11 16:30:00	21.7649	21.8196	21.7649	0
2019-04-11 16:35:00	21.7449	21.80626	21.7449	0
2019-04-11 16:40:00	21.7383	21.79293	21.7383	0
2019-04-11 16:45:00	21.7316	21.78093	21.7316	0
2019-04-11 16:50:00	21.7183	21.76893	21.7183	0
2019-04-11 16:55:00	21.7049	21.75693	21.7049	0
2019-04-11 17:00:00	21.6982	21.74559	21.6982	0
2019-04-11 17:05:00	21.6916	21.73492	21.6916	0
2019-04-11 17:10:00	21.6849	21.72492	21.6849	0
2019-04-11 17:15:00	21.6716	21.71492	21.6716	0
2019-04-11 17:20:00	21.6649	21.70492	21.6649	0
2019-04-11 17:25:00	21.6655	21.69698	21.6655	0
2019-04-11 17:30:00	21.6519	21.68834	21.6519	0
2019-04-11 17:35:00	21.6385	21.67903	21.6385	0
2019-04-11 17:40:00	21.6384	21.67104	21.6384	0
2019-04-11 17:45:00	21.625	21.66305	21.625	0
2019-04-11 17:50:00	21.6183	21.65506	21.6183	0
2019-04-11 17:55:00	21.6116	21.64706	21.6116	0
2019-04-11 18:00:00	21.6055	21.63912	21.6055	0
2019-04-11 18:05:00	21.5986	21.63182	21.5986	0
2019-04-11 18:10:00	21.5918	21.62451	21.5918	0
2019-04-11 18:15:00	21.585	21.61646	21.585	0
2019-04-11 18:20:00	21.5783	21.6091	21.5783	0
2019-04-11 18:25:00	21.5716	21.60241	21.5716	0
2019-04-11 18:30:00	21.5583	21.5944	21.5583	0
2019-04-11 18:35:00	21.5582	21.58772	21.5582	0
2019-04-11 18:40:00	21.5582	21.58171	21.5582	0
2019-04-11 18:45:00	21.5449	21.57504	21.5449	0
2019-04-11 18:50:00	21.5382	21.56831	21.5382	0
2019-04-11 18:55:00	21.5382	21.56227	21.5382	0
2019-04-11 19:00:00	21.5315	21.55624	21.5315	0
2019-04-11 19:05:00	21.5249	21.55023	21.5249	0
2019-04-11 19:10:00	21.5182	21.54422	21.5182	0
2019-04-11 19:15:00	21.5182	21.53888	21.5182	0
2019-04-11 19:20:00	21.5115	21.5342	21.5115	0
2019-04-11 19:25:00	21.5049	21.52887	21.5049	0
2019-04-11 19:30:00	21.4982	21.52287	21.4982	0
2019-04-11 19:35:00	21.4915	21.51753	21.4915	0
2019-04-11 19:40:00	21.4849	21.5122	21.4849	0
2019-04-11 19:45:00	21.4849	21.50687	21.4849	0
2019-04-11 19:50:00	21.4782	21.50154	21.4782	0
2019-04-11 19:55:00	21.4782	21.49687	21.4782	0
2019-04-11 20:00:00	21.4715	21.4922	21.4715	0
2019-04-11 20:05:00	21.4649	21.48687	21.4649	0
2019-04-11 20:10:00	21.4649	21.48221	21.4649	0
2019-04-11 20:15:00	21.4582	21.47754	21.4582	0
2019-04-11 20:20:00	21.4515	21.47287	21.4515	0
2019-04-11 20:25:00	21.4515	21.46887	21.4515	0
2019-04-11 20:30:00	21.4449	21.46487	21.4449	0
2019-04-11 20:35:00	21.4449	21.46087	21.4449	0
2019-04-11 20:40:00	21.4382	21.45687	21.4382	0
2019-04-11 20:45:00	21.4382	21.45287	21.4382	0
2019-04-11 20:50:00	21.4382	21.44954	21.4382	0
2019-04-11 20:55:00	21.4315	21.4462	21.4315	0
2019-04-11 21:00:00	21.4248	21.44219	21.4248	0
2019-04-11 21:05:00	21.4182	21.43819	21.4182	0
2019-04-11 21:10:00	21.4189	21.43493	21.4189	0
2019-04-11 21:15:00	21.412	21.43098	21.412	0
2019-04-11 21:20:00	21.4118	21.42767	21.4118	0
2019-04-11 21:25:00	21.3984	21.42302	21.3984	0
2019-04-11 21:30:00	21.3983	21.41903	21.3983	0
2019-04-11 21:35:00	21.3982	21.41503	21.3982	0
2019-04-11 21:40:00	21.3916	21.41037	21.3916	0
2019-04-11 21:45:00	21.3849	21.40571	21.3849	0
2019-04-11 21:50:00	21.3849	21.40172	21.3849	0
2019-04-11 21:55:00	21.3782	21.39772	21.3782	0
2019-04-11 22:00:00	21.3715	21.39298	21.3715	0
2019-04-11 22:05:00	21.3715	21.38893	21.3715	0
2019-04-11 22:10:00	21.3715	21.3849	21.3715	0
2019-04-11 22:15:00	21.3648	21.38154	21.3648	0
2019-04-11 22:20:00	21.3582	21.37753	21.3582	0
2019-04-11 22:25:00	21.3515	21.37286	21.3515	0
2019-04-11 22:30:00	21.3515	21.36885	21.3515	0
2019-04-11 22:35:00	21.3448	21.36484	21.3448	0
2019-04-11 22:40:00	21.3448	21.36083	21.3448	0
2019-04-11 22:45:00	21.3448	21.35749	21.3448	0
2019-04-11 22:50:00	21.3315	21.35349	21.3315	0
2019-04-11 22:55:00	21.3382	21.35016	21.3382	0
2019-04-11 23:00:00	21.3315	21.34616	21.3315	0
2019-04-11 23:05:00	21.3248	21.34216	21.3248	0
2019-04-11 23:10:00	21.3248	21.33882	21.3248	0
2019-04-11 23:15:00	21.3182	21.33549	21.3182	0
2019-04-11 23:20:00	21.3182	21.33216	21.3182	0
2019-04-11 23:25:00	21.3115	21.32883	21.3115	0
2019-04-11 23:30:00	21.3048	21.32483	21.3048	0
2019-04-11 23:35:00	21.3048	21.32083	21.3048	0
2019-04-11 23:40:00	21.2982	21.3175	21.2982	0
2019-04-11 23:45:00	21.2982	21.3135	21.2982	0
2019-04-11 23:50:00	21.2921	21.30956	21.2921	0
2019-04-11 23:55:00	21.2919	21.30627	21.2919	0
2019-04-12 00:00:00	21.285	21.30229	21.285	0
2019-04-12 00:05:00	21.285	21.29897	21.285	0
2019-04-12 00:10:00	21.2849	21.29564	21.2849	0
2019-04-12 00:15:00	21.2782	21.29231	21.2782	0
2019-04-12 00:20:00	21.2782	21.28965	21.2782	0
2019-04-12 00:25:00	21.2715	21.28632	21.2715	0
2019-04-12 00:30:00	21.2715	21.28365	21.2715	0
2019-04-12 00:35:00	21.2648	21.28031	21.2648	0
2019-04-12 00:40:00	21.2715	21.27825	21.2715	0
2019-04-12 00:45:00	21.2648	21.27554	21.2648	0
2019-04-12 00:50:00	21.2648	21.27352	21.2648	0
2019-04-12 00:55:00	21.2582	21.27084	21.2582	0
2019-04-12 01:00:00	21.2587	21.26822	21.2587	0
2019-04-12 01:05:00	21.2518	21.26558	21.2518	0
2019-04-12 01:10:00	21.2517	21.26293	21.2517	0
2019-04-12 01:15:00	21.2516	21.26094	21.2516	0
2019-04-12 01:20:00	21.2449	21.25828	21.2449	0
2019-04-12 01:25:00	21.2449	21.25629	21.2449	0
2019-04-12 01:30:00	21.2448	21.25362	21.2448	0
2019-04-12 01:35:00	21.2382	21.25096	21.2382	0
2019-04-12 01:40:00	21.2382	21.2483	21.2382	0
2019-04-12 01:45:00	21.2381	21.24629	21.2381	0
2019-04-12 01:50:00	21.2315	21.24357	21.2315	0
2019-04-12 01:55:00	21.2248	21.24087	21.2248	0
2019-04-12 02:00:00	21.2248	21.23818	21.2248	0
2019-04-12 02:05:00	21.2248	21.2355	21.2248	0
2019-04-12 02:10:00	21.2248	21.23349	21.2248	0
2019-04-12 02:15:00	21.2115	21.23015	21.2115	0
2019-04-12 02:20:00	21.2115	21.22682	21.2115	0
2019-04-12 02:25:00	21.2115	21.22415	21.2115	0
2019-04-12 02:30:00	21.2115	21.22148	21.2115	0
2019-04-12 02:35:00	21.2115	21.21882	21.2115	0
2019-04-12 02:40:00	21.2048	21.21615	21.2048	0
2019-04-12 02:45:00	21.2048	21.21415	21.2048	0
2019-04-12 02:50:00	21.2048	21.21215	21.2048	0
2019-04-12 02:55:00	21.1981	21.20948	21.1981	0
2019-04-12 03:00:00	21.1981	21.20681	21.1981	0
2019-04-12 03:05:00	21.1981	21.20547	21.1981	0
2019-04-12 03:10:00	21.1915	21.20347	21.1915	0
2019-04-12 03:15:00	21.1848	21.2008	21.1848	0
2019-04-12 03:20:00	21.1848	21.19813	21.1848	0
2019-04-12 03:25:00	21.1854	21.19552	21.1854	0
2019-04-12 03:30:00	21.1852	21.19356	21.1852	0
2019-04-12 03:35:00	21.185	21.19158	21.185	0
2019-04-12 03:40:00	21.1849	21.18959	21.1849	0
2019-04-12 03:45:00	21.1782	21.1876	21.1782	0
2019-04-12 03:50:00	21.1849	21.18628	21.1849	0
2019-04-12 03:55:00	21.1782	21.18429	21.1782	0
2019-04-12 04:00:00	21.1782	21.18296	21.1782	0
2019-04-12 04:05:00	21.1715	21.18163	21.1715	0
2019-04-12 04:10:00	21.172	21.18035	21.172	0
2019-04-12 04:15:00	21.1652	21.17833	21.1652	0
2019-04-12 04:20:00	21.165	21.17631	21.165	0
2019-04-12 04:25:00	21.1656	21.17437	21.1656	0
2019-04-12 04:30:00	21.1592	21.1718	21.1592	0
2019-04-12 04:35:00	21.1588	21.16986	21.1588	0
2019-04-12 04:40:00	21.1586	21.16723	21.1586	0
2019-04-12 04:45:00	21.1517	21.16458	21.1517	0
2019-04-12 04:50:00	21.1516	21.16192	21.1516	0
2019-04-12 04:55:00	21.1521	21.15998	21.1521	0
2019-04-12 05:00:00	21.1519	21.15797	21.1519	0
2019-04-12 05:05:00	21.1451	21.15596	21.1451	0
2019-04-12 05:10:00	21.145	21.15396	21.145	0
2019-04-12 05:15:00	21.1449	21.15189	21.1449	0
2019-04-12 05:20:00	21.1449	21.15046	21.1449	0
2019-04-12 05:25:00	21.1382	21.1484	21.1382	0
2019-04-12 05:30:00	21.1381	21.14635	21.1381	0
2019-04-12 05:35:00	21.1454	21.14572	21.1454	0
2019-04-12 05:40:00	21.1385	21.14441	21.1385	0
2019-04-12 05:45:00	21.1584	21.14504	21.1584	0
2019-04-12 05:50:00	21.2116	21.15101	21.2116	0
2019-04-12 05:55:00	21.2783	21.16433	21.2783	0
2019-04-12 06:00:00	21.3516	21.18499	21.3516	0
2019-04-12 06:05:00	21.3849	21.20899	21.3849	0
2019-04-12 06:10:00	21.4054	21.23504	21.4054	0
2019-04-12 06:15:00	21.3986	21.26108	21.3986	0
2019-04-12 06:20:00	21.4051	21.28778	21.4051	0
2019-04-12 06:25:00	21.425	21.31574	21.425	0
2019-04-12 06:30:00	21.4383	21.34572	21.4383	0
2019-04-12 06:35:00	21.4516	21.37504	21.4516	0
2019-04-12 06:40:00	21.4849	21.40237	21.4849	0
2019-04-12 06:45:00	21.5049	21.42503	21.5049	0
2019-04-12 06:50:00	21.5116	21.44103	21.5116	0
2019-04-12 06:55:00	21.5382	21.45636	21.5382	0
2019-04-12 07:00:00	21.5849	21.47431	21.5849	0
2019-04-12 07:05:00	21.6382	21.49827	21.6382	0
2019-04-12 07:10:00	21.6382	21.52158	21.6382	0
2019-04-12 07:15:00	21.7316	21.55224	21.7316	0
2019-04-12 07:20:00	21.8316	21.59157	21.8316	0
2019-04-12 07:25:00	21.885	21.63491	21.885	0
2019-04-12 07:30:00	21.945	21.68092	21.945	0
2019-04-12 07:35:00	21.979	21.72833	21.979	0
2019-04-12 07:40:00	22.0121	21.77838	22.0121	0
2019-04-12 07:45:00	22.0592	21.83048	22.0592	0
2019-04-12 07:50:00	22.0789	21.87988	22.0789	0
2019-04-12 07:55:00	22.1054	21.9266	22.1054	0
2019-04-12 08:00:00	22.1325	21.97603	22.1325	0
2019-04-12 08:05:00	22.1589	22.01876	22.1589	0
2019-04-12 08:10:00	22.172	22.0528	22.172	0
2019-04-12 08:15:00	22.1986	22.08416	22.1986	0
2019-04-12 08:20:00	22.2252	22.11218	22.2252	0
2019-04-12 08:25:00	22.2318	22.13746	22.2318	0
2019-04-12 08:30:00	22.2518	22.16143	22.2518	0
2019-04-12 08:35:00	22.2784	22.18335	22.2784	0
2019-04-12 08:40:00	22.2917	22.20463	22.2917	0
2019-04-12 08:45:00	22.3051	22.2246	22.3051	0
2019-04-12 08:50:00	22.3317	22.24452	22.3317	0
2019-04-12 08:55:00	22.3384	22.26247	22.3384	0
2019-04-12 09:00:00	22.3517	22.28044	22.3517	0
2019-04-12 09:05:00	22.3717	22.29775	22.3717	0
2019-04-12 09:10:00	22.3851	22.31374	22.3851	0
2019-04-12 09:15:00	22.3851	22.32907	22.3851	0
2019-04-12 09:20:00	22.4051	22.3444	22.4051	0
2019-04-12 09:25:00	22.4117	22.35773	22.4117	0
2019-04-12 09:30:00	22.4117	22.36973	22.4117	0
2019-04-12 09:35:00	22.4318	22.3824	22.4318	0
2019-04-12 09:40:00	22.4451	22.39374	22.4451	0
2019-04-12 09:45:00	22.4318	22.40308	22.4318	0
2019-04-12 09:50:00	22.3717	22.40508	22.3717	0
2019-04-12 09:55:00	22.3651	22.40442	22.3651	0
2019-04-12 10:00:00	22.3584	22.40175	22.3584	0
2019-04-12 10:05:00	22.3451	22.39775	22.3451	0
2019-04-12 10:10:00	22.3851	22.39575	22.3851	0
2019-04-12 10:15:00	22.4318	22.39776	22.4318	0
2019-04-12 10:20:00	22.4451	22.4011	22.4451	0
2019-04-12 10:25:00	22.4651	22.40443	22.4651	0
2019-04-12 10:30:00	22.4651	22.40643	22.4651	0
2019-04-12 10:35:00	22.4651	22.40976	22.4651	0
2019-04-12 10:40:00	22.4784	22.42043	22.4784	0
2019-04-12 10:45:00	22.499	22.43382	22.499	0
2019-04-12 10:50:00	22.4988	22.44786	22.4988	0
2019-04-12 10:55:00	22.5053	22.46388	22.5053	0
2019-04-12 11:00:00	22.5186	22.47723	22.5186	0
2019-04-12 11:05:00	22.5252	22.48657	22.5252	0
2019-04-12 11:10:00	22.5318	22.49524	22.5318	0
2019-04-12 11:15:00	22.5385	22.50258	22.5385	0
2019-04-12 11:20:00	22.5451	22.51058	22.5451	0
2019-04-12 11:25:00	22.5518	22.51925	22.5518	0
2019-04-12 11:30:00	22.5585	22.52726	22.5585	0
2019-04-12 11:35:00	22.5718	22.53454	22.5718	0
2019-04-12 11:40:00	22.5718	22.54184	22.5718	0
2019-04-12 11:45:00	22.5718	22.54849	22.5718	0
2019-04-12 11:50:00	22.5851	22.55514	22.5851	0
2019-04-12 11:55:00	22.5918	22.5618	22.5918	0
2019-04-12 12:00:00	22.5918	22.5678	22.5918	0
2019-04-12 12:05:00	22.5984	22.57379	22.5984	0
2019-04-12 12:10:00	22.6118	22.58046	22.6118	0
2019-04-12 12:15:00	22.6051	22.58579	22.6051	0
2019-04-12 12:20:00	22.6118	22.59112	22.6118	0
2019-04-12 12:25:00	22.6251	22.59645	22.6251	0
2019-04-12 12:30:00	22.6251	22.60178	22.6251	0
2019-04-12 12:35:00	22.6251	22.60711	22.6251	0
2019-04-12 12:40:00	22.6318	22.61178	22.6318	0
2019-04-12 12:45:00	22.6385	22.61645	22.6385	0
2019-04-12 12:50:00	22.6318	22.62045	22.6318	0
2019-04-12 12:55:00	22.6451	22.62512	22.6451	0
2019-04-12 13:00:00	22.6518	22.62912	22.6518	0
2019-04-12 13:05:00	22.6518	22.63379	22.6518	0
2019-04-12 13:10:00	22.6585	22.63846	22.6585	0
2019-04-12 13:15:00	22.6651	22.64246	22.6651	0
2019-04-12 13:20:00	22.6651	22.64646	22.6651	0
2019-04-12 13:25:00	22.6585	22.6498	22.6585	0
2019-04-12 13:30:00	22.6651	22.65313	22.6651	0
2019-04-12 13:35:00	22.6718	22.65646	22.6718	0
2019-04-12 13:40:00	22.6651	22.65979	22.6651	0
2019-04-12 13:45:00	22.6718	22.66246	22.6718	0
2019-04-12 13:50:00	22.6785	22.66513	22.6785	0
2019-04-12 13:55:00	22.6785	22.6678	22.6785	0
2019-04-12 14:00:00	22.6785	22.6698	22.6785	0
2019-04-12 14:05:00	22.6851	22.6718	22.6851	0
2019-04-12 14:10:00	22.6851	22.6738	22.6851	0
2019-04-12 14:15:00	22.6785	22.6758	22.6785	0
2019-04-12 14:20:00	22.6918	22.67847	22.6918	0
2019-04-12 14:25:00	22.6918	22.68047	22.6918	0
2019-04-12 14:30:00	22.6851	22.68247	22.6851	0
2019-04-12 14:35:00	22.6918	22.68447	22.6918	0
2019-04-12 14:40:00	22.6918	22.6858	22.6918	0
2019-04-12 14:45:00	22.6918	22.68713	22.6918	0
2019-04-12 14:50:00	22.6985	22.68913	22.6985	0
2019-04-12 14:55:00	22.7051	22.69113	22.7051	0
2019-04-12 15:00:00	22.6985	22.69247	22.6985	0
2019-04-12 15:05:00	22.6985	22.69447	22.6985	0
2019-04-12 15:10:00	22.7051	22.6958	22.7051	0
2019-04-12 15:15:00	22.7051	22.69713	22.7051	0
2019-04-12 15:20:00	22.6985	22.69847	22.6985	0
2019-04-12 15:25:00	22.7051	22.6998	22.7051	0
2019-04-12 15:30:00	22.7118	22.7018	22.7118	0
2019-04-12 15:35:00	22.7051	22.70313	22.7051	0
2019-04-12 15:40:00	22.7051	22.70379	22.7051	0
2019-04-12 15:45:00	22.7051	22.70379	22.7051	0
2019-04-12 15:50:00	22.7051	22.70445	22.7051	0
2019-04-12 15:55:00	22.7051	22.70511	22.7051	0
2019-04-12 16:00:00	22.7118	22.70578	22.7118	0
2019-04-12 16:05:00	22.7118	22.70645	22.7118	0
2019-04-12 16:10:00	22.7051	22.70711	22.7051	0
2019-04-12 16:15:00	22.7051	22.70711	22.7051	0
2019-04-12 16:20:00	22.7185	22.70778	22.7185	0
2019-04-12 16:25:00	22.7185	22.70912	22.7185	0
2019-04-12 16:30:00	22.7051	22.70912	22.7051	0
2019-04-12 16:35:00	22.7185	22.71046	22.7185	0
2019-04-12 16:40:00	22.7185	22.7118	22.7185	0
2019-04-12 16:45:00	22.7185	22.71314	22.7185	0
2019-04-12 16:50:00	22.7185	22.71381	22.7185	0
2019-04-12 16:55:00	22.7251	22.71514	22.7251	0
2019-04-12 17:00:00	22.7251	22.71714	22.7251	0
2019-04-12 17:05:00	22.7185	22.71848	22.7185	0
2019-04-12 17:10:00	22.7251	22.71914	22.7251	0
2019-04-12 17:15:00	22.7318	22.72047	22.7318	0
2019-04-12 17:20:00	22.7258	22.72254	22.7258	0
2019-04-12 17:25:00	22.7255	22.72324	22.7255	0
2019-04-12 17:30:00	22.7321	22.7246	22.7321	0
2019-04-12 17:35:00	22.732	22.72595	22.732	0
2019-04-12 17:40:00	22.7252	22.72662	22.7252	0
2019-04-12 17:45:00	22.7319	22.7273	22.7319	0
2019-04-12 17:50:00	22.7318	22.72797	22.7318	0
2019-04-12 17:55:00	22.7252	22.72864	22.7252	0
2019-04-12 18:00:00	22.7252	22.72865	22.7252	0
2019-04-12 18:05:00	22.7318	22.72865	22.7318	0
2019-04-12 18:10:00	22.7318	22.72925	22.7318	0
2019-04-12 18:15:00	22.7251	22.72921	22.7251	0
2019-04-12 18:20:00	22.7318	22.72918	22.7318	0
2019-04-12 18:25:00	22.7318	22.72916	22.7318	0
2019-04-12 18:30:00	22.7251	22.72915	22.7251	0
2019-04-12 18:35:00	22.7318	22.72914	22.7318	0
2019-04-12 18:40:00	22.7318	22.72914	22.7318	0
2019-04-12 18:45:00	22.7318	22.7298	22.7318	0
2019-04-12 18:50:00	22.7318	22.73046	22.7318	0
2019-04-12 18:55:00	22.7385	22.73113	22.7385	0
2019-04-12 19:00:00	22.7318	22.73113	22.7318	0
2019-04-12 19:05:00	22.7318	22.7318	22.7318	0
2019-04-12 19:10:00	22.7318	22.7318	22.7318	0
2019-04-12 19:15:00	22.7318	22.7318	22.7318	0
2019-04-12 19:20:00	22.7318	22.73247	22.7318	0
2019-04-12 19:25:00	22.7385	22.73314	22.7385	0
2019-04-12 19:30:00	22.7318	22.73314	22.7318	0
2019-04-12 19:35:00	22.7318	22.73314	22.7318	0
2019-04-12 19:40:00	22.7318	22.73314	22.7318	0
2019-04-12 19:45:00	22.7385	22.73314	22.7385	0
2019-04-12 19:50:00	22.7318	22.73314	22.7318	0
2019-04-12 19:55:00	22.7318	22.73314	22.7318	0
2019-04-12 20:00:00	22.7318	22.73314	22.7318	0
2019-04-12 20:05:00	22.7385	22.73381	22.7385	0
2019-04-12 20:10:00	22.7318	22.73381	22.7318	0
2019-04-12 20:15:00	22.7318	22.73314	22.7318	0
2019-04-12 20:20:00	22.7318	22.73314	22.7318	0
2019-04-12 20:25:00	22.7385	22.73381	22.7385	0
2019-04-12 20:30:00	22.7318	22.73381	22.7318	0
2019-04-12 20:35:00	22.7318	22.73314	22.7318	0
2019-04-12 20:40:00	22.7452	22.73448	22.7452	0
2019-04-12 20:45:00	22.7318	22.73448	22.7318	0
2019-04-12 20:50:00	22.7318	22.73448	22.7318	0
2019-04-12 20:55:00	22.7385	22.73448	22.7385	0
2019-04-12 21:00:00	22.7318	22.73448	22.7318	0
2019-04-12 21:05:00	22.7318	22.73448	22.7318	0
2019-04-12 21:10:00	22.7385	22.73515	22.7385	0
2019-04-12 21:15:00	22.7385	22.73515	22.7385	0
2019-04-12 21:20:00	22.7318	22.73515	22.7318	0
2019-04-12 21:25:00	22.7318	22.73515	22.7318	0
2019-04-12 21:30:00	22.7318	22.73381	22.7318	0
2019-04-12 21:35:00	22.7385	22.73448	22.7385	0
2019-04-12 21:40:00	22.7318	22.73448	22.7318	0
2019-04-12 21:45:00	22.7318	22.73381	22.7318	0
2019-04-12 21:50:00	22.7385	22.73448	22.7385	0
2019-04-12 21:55:00	22.7318	22.73448	22.7318	0
2019-04-12 22:00:00	22.7251	22.73314	22.7251	0
2019-04-12 22:05:00	22.7318	22.73247	22.7318	0
2019-04-12 22:10:00	22.7318	22.73247	22.7318	0
2019-04-12 22:15:00	22.7318	22.73247	22.7318	0
2019-04-12 22:20:00	22.7318	22.73247	22.7318	0
2019-04-12 22:25:00	22.7318	22.7318	22.7318	0
2019-04-12 22:30:00	22.7318	22.7318	22.7318	0
2019-04-12 22:35:00	22.7251	22.73113	22.7251	0
2019-04-12 22:40:00	22.7385	22.73113	22.7385	0
2019-04-12 22:45:00	22.7318	22.73113	22.7318	0
2019-04-12 22:50:00	22.7318	22.7318	22.7318	0
2019-04-12 22:55:00	22.7318	22.7318	22.7318	0
2019-04-12 23:00:00	22.7318	22.7318	22.7318	0
2019-04-12 23:05:00	22.7318	22.7318	22.7318	0
2019-04-12 23:10:00	22.7318	22.7318	22.7318	0
2019-04-12 23:15:00	22.7318	22.7318	22.7318	0
2019-04-12 23:20:00	22.7318	22.7318	22.7318	0
2019-04-12 23:25:00	22.7385	22.73314	22.7385	0
2019-04-12 23:30:00	22.7385	22.73314	22.7385	0
2019-04-12 23:35:00	22.7318	22.73314	22.7318	0
2019-04-12 23:40:00	22.7318	22.73314	22.7318	0
2019-04-12 23:45:00	22.7385	22.73381	22.7385	0
2019-04-12 23:50:00	22.7318	22.73381	22.7318	0
2019-04-12 23:55:00	22.7318	22.73381	22.7318	0
2019-04-13 00:00:00	22.7385	22.73448	22.7385	0
2019-04-13 00:05:00	22.7318	22.73448	22.7318	0
2019-04-13 00:10:00	22.7318	22.73448	22.7318	0
2019-04-13 00:15:00	22.7385	22.73448	22.7385	0
2019-04-13 00:20:00	22.7385	22.73448	22.7385	0
2019-04-13 00:25:00	22.7318	22.73448	22.7318	0
2019-04-13 00:30:00	22.7385	22.73515	22.7385	0
2019-04-13 00:35:00	22.7318	22.73448	22.7318	0
2019-04-13 00:40:00	22.7318	22.73448	22.7318	0
2019-04-13 00:45:00	22.7318	22.73448	22.7318	0
2019-04-13 00:50:00	22.7318	22.73381	22.7318	0
2019-04-13 00:55:00	22.7318	22.73381	22.7318	0
2019-04-13 01:00:00	22.7318	22.73381	22.7318	0
2019-04-13 01:05:00	22.7318	22.73314	22.7318	0
2019-04-13 01:10:00	22.7318	22.73247	22.7318	0
2019-04-13 01:15:00	22.7318	22.73247	22.7318	0
2019-04-13 01:20:00	22.7385	22.73247	22.7385	0
2019-04-13 01:25:00	22.7318	22.73247	22.7318	0
2019-04-13 01:30:00	22.7318	22.73247	22.7318	0
2019-04-13 01:35:00	22.7318	22.73247	22.7318	0
2019-04-13 01:40:00	22.7318	22.73247	22.7318	0
2019-04-13 01:45:00	22.7318	22.73247	22.7318	0
2019-04-13 01:50:00	22.7318	22.73247	22.7318	0
2019-04-13 01:55:00	22.7385	22.73314	22.7385	0
2019-04-13 02:00:00	22.7318	22.73314	22.7318	0
2019-04-13 02:05:00	22.7318	22.73314	22.7318	0
2019-04-13 02:10:00	22.7385	22.73314	22.7385	0
2019-04-13 02:15:00	22.7318	22.73314	22.7318	0
2019-04-13 02:20:00	22.7318	22.73314	22.7318	0
2019-04-13 02:25:00	22.7318	22.73314	22.7318	0
2019-04-13 02:30:00	22.7318	22.73314	22.7318	0
2019-04-13 02:35:00	22.7318	22.73314	22.7318	0
2019-04-13 02:40:00	22.7318	22.73314	22.7318	0
2019-04-13 02:45:00	22.7318	22.73247	22.7318	0
2019-04-13 02:50:00	22.7318	22.73247	22.7318	0
2019-04-13 02:55:00	22.7251	22.7318	22.7251	0
2019-04-13 03:00:00	22.7318	22.73113	22.7318	0
2019-04-13 03:05:00	22.7318	22.73113	22.7318	0
2019-04-13 03:10:00	22.7318	22.73113	22.7318	0
2019-04-13 03:15:00	22.7318	22.73113	22.7318	0
2019-04-13 03:20:00	22.7318	22.73113	22.7318	0
2019-04-13 03:25:00	22.7318	22.73113	22.7318	0
2019-04-13 03:30:00	22.7318	22.73113	22.7318	0
2019-04-13 03:35:00	22.7385	22.7318	22.7385	0
2019-04-13 03:40:00	22.7318	22.7318	22.7318	0
2019-04-13 03:45:00	22.7318	22.73247	22.7318	0
2019-04-13 03:50:00	22.7318	22.73247	22.7318	0
2019-04-13 03:55:00	22.7318	22.73247	22.7318	0
2019-04-13 04:00:00	22.7318	22.73247	22.7318	0
2019-04-13 04:05:00	22.7251	22.7318	22.7251	0
2019-04-13 04:10:00	22.7318	22.7318	22.7318	0
2019-04-13 04:15:00	22.7318	22.7318	22.7318	0
2019-04-13 04:20:00	22.7185	22.73047	22.7185	0
2019-04-13 04:25:00	22.7185	22.72847	22.7185	0
2019-04-13 04:30:00	22.7251	22.7278	22.7251	0
2019-04-13 04:35:00	22.7251	22.72713	22.7251	0
2019-04-13 04:40:00	22.7185	22.7258	22.7185	0
2019-04-13 04:45:00	22.7251	22.72513	22.7251	0
2019-04-13 04:50:00	22.7318	22.72513	22.7318	0
2019-04-13 04:55:00	22.7251	22.72513	22.7251	0
2019-04-13 05:00:00	22.7251	22.72446	22.7251	0
2019-04-13 05:05:00	22.7318	22.72446	22.7318	0
2019-04-13 05:10:00	22.7185	22.72446	22.7185	0
2019-04-13 05:15:00	22.7185	22.72446	22.7185	0
2019-04-13 05:20:00	22.7318	22.72513	22.7318	0
2019-04-13 05:25:00	22.7251	22.72513	22.7251	0
2019-04-13 05:30:00	22.7251	22.72579	22.7251	0
2019-04-13 05:35:00	22.7318	22.72646	22.7318	0
2019-04-13 05:40:00	22.7318	22.72646	22.7318	0
2019-04-13 05:45:00	22.7251	22.72646	22.7251	0
2019-04-13 05:50:00	22.7318	22.72713	22.7318	0
2019-04-13 05:55:00	22.7318	22.72713	22.7318	0
2019-04-13 06:00:00	22.7318	22.72846	22.7318	0
2019-04-13 06:05:00	22.7251	22.72912	22.7251	0
2019-04-13 06:10:00	22.7318	22.72912	22.7318	0
2019-04-13 06:15:00	22.7318	22.72979	22.7318	0
2019-04-13 06:20:00	22.7251	22.72979	22.7251	0
2019-04-13 06:25:00	22.7318	22.72979	22.7318	0
2019-04-13 06:30:00	22.7318	22.72979	22.7318	0
2019-04-13 06:35:00	22.7318	22.73046	22.7318	0
2019-04-13 06:40:00	22.7318	22.73046	22.7318	0
2019-04-13 06:45:00	22.7318	22.73046	22.7318	0
2019-04-13 06:50:00	22.7385	22.73113	22.7385	0
2019-04-13 06:55:00	22.7318	22.7318	22.7318	0
2019-04-13 07:00:00	22.7385	22.73247	22.7385	0
2019-04-13 07:05:00	22.7385	22.73314	22.7385	0
2019-04-13 07:10:00	22.7318	22.73381	22.7318	0
2019-04-13 07:15:00	22.7452	22.73515	22.7452	0
2019-04-13 07:20:00	22.7452	22.73649	22.7452	0
2019-04-13 07:25:00	22.7385	22.73716	22.7385	0
2019-04-13 07:30:00	22.7385	22.73783	22.7385	0
2019-04-13 07:35:00	22.7452	22.73917	22.7452	0
2019-04-13 07:40:00	22.7452	22.73984	22.7452	0
2019-04-13 07:45:00	22.7385	22.74051	22.7385	0
2019-04-13 07:50:00	22.7452	22.74118	22.7452	0
2019-04-13 07:55:00	22.7518	22.74251	22.7518	0
2019-04-13 08:00:00	22.7452	22.74385	22.7452	0
2019-04-13 08:05:00	22.7452	22.74385	22.7452	0
2019-04-13 08:10:00	22.7518	22.74451	22.7518	0
2019-04-13 08:15:00	22.7518	22.74584	22.7518	0
2019-04-13 08:20:00	22.7518	22.74717	22.7518	0
2019-04-13 08:25:00	22.7585	22.7485	22.7585	0
2019-04-13 08:30:00	22.7652	22.7505	22.7652	0
2019-04-13 08:35:00	22.7585	22.7525	22.7585	0
2019-04-13 08:40:00	22.7585	22.75383	22.7585	0
2019-04-13 08:45:00	22.7718	22.75583	22.7718	0
2019-04-13 08:50:00	22.7718	22.75849	22.7718	0
2019-04-13 08:55:00	22.7652	22.76049	22.7652	0
2019-04-13 09:00:00	22.7718	22.76249	22.7718	0
2019-04-13 09:05:00	22.7785	22.76516	22.7785	0
2019-04-13 09:10:00	22.7785	22.76783	22.7785	0
2019-04-13 09:15:00	22.7852	22.7705	22.7852	0
2019-04-13 09:20:00	22.7918	22.77316	22.7918	0
2019-04-13 09:25:00	22.7852	22.77583	22.7852	0
2019-04-13 09:30:00	22.7852	22.7785	22.7852	0
2019-04-13 09:35:00	22.7985	22.78117	22.7985	0
2019-04-13 09:40:00	22.7985	22.78384	22.7985	0
2019-04-13 09:45:00	22.7985	22.78717	22.7985	0
2019-04-13 09:50:00	22.7985	22.78984	22.7985	0
2019-04-13 09:55:00	22.8052	22.79251	22.8052	0
2019-04-13 10:00:00	22.7985	22.79451	22.7985	0
2019-04-13 10:05:00	22.7985	22.79584	22.7985	0
2019-04-13 10:10:00	22.8118	22.79784	22.8118	0
2019-04-13 10:15:00	22.8052	22.79984	22.8052	0
2019-04-13 10:20:00	22.7985	22.80117	22.7985	0
2019-04-13 10:25:00	22.8118	22.8025	22.8118	0
2019-04-13 10:30:00	22.8118	22.80383	22.8118	0
2019-04-13 10:35:00	22.8052	22.8045	22.8052	0
2019-04-13 10:40:00	22.8052	22.80517	22.8052	0
2019-04-13 10:45:00	22.8118	22.80583	22.8118	0
2019-04-13 10:50:00	22.8052	22.8065	22.8052	0
2019-04-13 10:55:00	22.8118	22.80783	22.8118	0
2019-04-13 11:00:00	22.8118	22.80783	22.8118	0
2019-04-13 11:05:00	22.8118	22.80849	22.8118	0
2019-04-13 11:10:00	22.8052	22.80916	22.8052	0
2019-04-13 11:15:00	22.8185	22.80983	22.8185	0
2019-04-13 11:20:00	22.8118	22.80983	22.8118	0
2019-04-13 11:25:00	22.8118	22.81049	22.8118	0
2019-04-13 11:30:00	22.8118	22.81115	22.8118	0
2019-04-13 11:35:00	22.8118	22.81115	22.8118	0
2019-04-13 11:40:00	22.8118	22.81181	22.8118	0
2019-04-13 11:45:00	22.8185	22.81248	22.8185	0
2019-04-13 11:50:00	22.8118	22.81248	22.8118	0
2019-04-13 11:55:00	22.8185	22.81315	22.8185	0
2019-04-13 12:00:00	22.8252	22.81515	22.8252	0
2019-04-13 12:05:00	22.8252	22.81582	22.8252	0
2019-04-13 12:10:00	22.8185	22.81649	22.8185	0
2019-04-13 12:15:00	22.8252	22.81783	22.8252	0
2019-04-13 12:20:00	22.8252	22.81917	22.8252	0
2019-04-13 12:25:00	22.8252	22.82051	22.8252	0
2019-04-13 12:30:00	22.8252	22.82185	22.8252	0
2019-04-13 12:35:00	22.8318	22.82318	22.8318	0
2019-04-13 12:40:00	22.8252	22.82452	22.8252	0
2019-04-13 12:45:00	22.8252	22.82519	22.8252	0
2019-04-13 12:50:00	22.8385	22.82652	22.8385	0
2019-04-13 12:55:00	22.8318	22.82718	22.8318	0
2019-04-13 13:00:00	22.8252	22.82785	22.8252	0
2019-04-13 13:05:00	22.8318	22.82851	22.8318	0
2019-04-13 13:10:00	22.8318	22.82917	22.8318	0
2019-04-13 13:15:00	22.8252	22.82917	22.8252	0
2019-04-13 13:20:00	22.8252	22.82917	22.8252	0
2019-04-13 13:25:00	22.8252	22.82851	22.8252	0
2019-04-13 13:30:00	22.8185	22.82784	22.8185	0
2019-04-13 13:35:00	22.8252	22.82784	22.8252	0
2019-04-13 13:40:00	22.8252	22.82651	22.8252	0
2019-04-13 13:45:00	22.8252	22.82585	22.8252	0
2019-04-13 13:50:00	22.8252	22.82585	22.8252	0
2019-04-13 13:55:00	22.8252	22.82519	22.8252	0
2019-04-13 14:00:00	22.8252	22.82453	22.8252	0
2019-04-13 14:05:00	22.8252	22.82453	22.8252	0
2019-04-13 14:10:00	22.8252	22.82453	22.8252	0
2019-04-13 14:15:00	22.8318	22.82519	22.8318	0
2019-04-13 14:20:00	22.8252	22.82586	22.8252	0
2019-04-13 14:25:00	22.8252	22.82586	22.8252	0
2019-04-13 14:30:00	22.8318	22.82652	22.8318	0
2019-04-13 14:35:00	22.8252	22.82652	22.8252	0
2019-04-13 14:40:00	22.8185	22.82585	22.8185	0
2019-04-13 14:45:00	22.8318	22.82651	22.8318	0
2019-04-13 14:50:00	22.8318	22.82717	22.8318	0
2019-04-13 14:55:00	22.8252	22.82717	22.8252	0
2019-04-13 15:00:00	22.8252	22.82717	22.8252	0
2019-04-13 15:05:00	22.8318	22.82717	22.8318	0
2019-04-13 15:10:00	22.8252	22.82717	22.8252	0
2019-04-13 15:15:00	22.8252	22.82717	22.8252	0
2019-04-13 15:20:00	22.8318	22.82717	22.8318	0
2019-04-13 15:25:00	22.8252	22.82717	22.8252	0
2019-04-13 15:30:00	22.8252	22.82784	22.8252	0
2019-04-13 15:35:00	22.8318	22.82784	22.8318	0
2019-04-13 15:40:00	22.8318	22.82784	22.8318	0
2019-04-13 15:45:00	22.8252	22.82784	22.8252	0
2019-04-13 15:50:00	22.8252	22.82784	22.8252	0
2019-04-13 15:55:00	22.8318	22.82784	22.8318	0
2019-04-13 16:00:00	22.8252	22.82784	22.8252	0
2019-04-13 16:05:00	22.8252	22.82784	22.8252	0
2019-04-13 16:10:00	22.8318	22.82784	22.8318	0
2019-04-13 16:15:00	22.8252	22.82784	22.8252	0
2019-04-13 16:20:00	22.8252	22.82784	22.8252	0
2019-04-13 16:25:00	22.8252	22.82718	22.8252	0
2019-04-13 16:30:00	22.8318	22.82718	22.8318	0
2019-04-13 16:35:00	22.8252	22.82718	22.8252	0
2019-04-13 16:40:00	22.8252	22.82718	22.8252	0
2019-04-13 16:45:00	22.8252	22.82652	22.8252	0
2019-04-13 16:50:00	22.8252	22.82652	22.8252	0
2019-04-13 16:55:00	22.8185	22.82585	22.8185	0
2019-04-13 17:00:00	22.8252	22.82519	22.8252	0
2019-04-13 17:05:00	22.8318	22.82585	22.8318	0
2019-04-13 17:10:00	22.8252	22.82585	22.8252	0
2019-04-13 17:15:00	22.8252	22.82585	22.8252	0
2019-04-13 17:20:00	22.8252	22.82519	22.8252	0
2019-04-13 17:25:00	22.8252	22.82519	22.8252	0
2019-04-13 17:30:00	22.8252	22.82519	22.8252	0
2019-04-13 17:35:00	22.8318	22.82585	22.8318	0
2019-04-13 17:40:00	22.8185	22.82518	22.8185	0
2019-04-13 17:45:00	22.8252	22.82585	22.8252	0
2019-04-13 17:50:00	22.8252	22.82585	22.8252	0
2019-04-13 17:55:00	22.8252	22.82519	22.8252	0
2019-04-13 18:00:00	22.8185	22.82452	22.8185	0
2019-04-13 18:05:00	22.8252	22.82452	22.8252	0
2019-04-13 18:10:00	22.8252	22.82452	22.8252	0
2019-04-13 18:15:00	22.8118	22.82318	22.8118	0
2019-04-13 18:20:00	22.8252	22.82318	22.8252	0
2019-04-13 18:25:00	22.8252	22.82252	22.8252	0
2019-04-13 18:30:00	22.8118	22.82185	22.8118	0
2019-04-13 18:35:00	22.8185	22.82118	22.8185	0
2019-04-13 18:40:00	22.8252	22.82118	22.8252	0
2019-04-13 18:45:00	22.8185	22.82051	22.8185	0
2019-04-13 18:50:00	22.8118	22.81984	22.8118	0
2019-04-13 18:55:00	22.8252	22.81984	22.8252	0
2019-04-13 19:00:00	22.8118	22.8185	22.8118	0
2019-04-13 19:05:00	22.8118	22.8185	22.8118	0
2019-04-13 19:10:00	22.8185	22.81783	22.8185	0
2019-04-13 19:15:00	22.8118	22.81649	22.8118	0
2019-04-13 19:20:00	22.8118	22.81649	22.8118	0
2019-04-13 19:25:00	22.8118	22.81582	22.8118	0
2019-04-13 19:30:00	22.8118	22.81448	22.8118	0
2019-04-13 19:35:00	22.8052	22.81315	22.8052	0
2019-04-13 19:40:00	22.8118	22.81315	22.8118	0
2019-04-13 19:45:00	22.8118	22.81181	22.8118	0
2019-04-13 19:50:00	22.8052	22.81115	22.8052	0
2019-04-13 19:55:00	22.8052	22.81049	22.8052	0
2019-04-13 20:00:00	22.8118	22.80982	22.8118	0
2019-04-13 20:05:00	22.7985	22.80849	22.7985	0
2019-04-13 20:10:00	22.7985	22.80716	22.7985	0
2019-04-13 20:15:00	22.8052	22.8065	22.8052	0
2019-04-13 20:20:00	22.7985	22.80517	22.7985	0
2019-04-13 20:25:00	22.7985	22.8045	22.7985	0
2019-04-13 20:30:00	22.7985	22.80317	22.7985	0
2019-04-13 20:35:00	22.7918	22.80117	22.7918	0
2019-04-13 20:40:00	22.7985	22.8005	22.7985	0
2019-04-13 20:45:00	22.7985	22.79983	22.7985	0
2019-04-13 20:50:00	22.7852	22.79717	22.7852	0
2019-04-13 20:55:00	22.7918	22.7965	22.7918	0
2019-04-13 21:00:00	22.7918	22.79583	22.7918	0
2019-04-13 21:05:00	22.7852	22.79383	22.7852	0
2019-04-13 21:10:00	22.7852	22.7925	22.7852	0
2019-04-13 21:15:00	22.7918	22.79183	22.7918	0
2019-04-13 21:20:00	22.7852	22.7905	22.7852	0
2019-04-13 21:25:00	22.7852	22.78984	22.7852	0
2019-04-13 21:30:00	22.7852	22.78851	22.7852	0
2019-04-13 21:35:00	22.7785	22.78651	22.7785	0
2019-04-13 21:40:00	22.7785	22.78584	22.7785	0
2019-04-13 21:45:00	22.7785	22.78451	22.7785	0
2019-04-13 21:50:00	22.7785	22.78318	22.7785	0
2019-04-13 21:55:00	22.7718	22.78184	22.7718	0
2019-04-13 22:00:00	22.7785	22.78117	22.7785	0
2019-04-13 22:05:00	22.7785	22.77984	22.7785	0
2019-04-13 22:10:00	22.7718	22.7785	22.7718	0
2019-04-13 22:15:00	22.7785	22.77783	22.7785	0
2019-04-13 22:20:00	22.7785	22.77716	22.7785	0
2019-04-13 22:25:00	22.7718	22.77649	22.7718	0
2019-04-13 22:30:00	22.7718	22.77582	22.7718	0
2019-04-13 22:35:00	22.7718	22.77515	22.7718	0
2019-04-13 22:40:00	22.7652	22.77382	22.7652	0
2019-04-13 22:45:00	22.7585	22.77249	22.7585	0
2019-04-13 22:50:00	22.7718	22.77182	22.7718	0
2019-04-13 22:55:00	22.7652	22.77049	22.7652	0
2019-04-13 23:00:00	22.7585	22.76916	22.7585	0
2019-04-13 23:05:00	22.7585	22.76716	22.7585	0
2019-04-13 23:10:00	22.7652	22.76583	22.7652	0
2019-04-13 23:15:00	22.7585	22.7645	22.7585	0
2019-04-13 23:20:00	22.7585	22.76317	22.7585	0
2019-04-13 23:25:00	22.7585	22.76184	22.7585	0
2019-04-13 23:30:00	22.7585	22.76117	22.7585	0
2019-04-13 23:35:00	22.7585	22.76117	22.7585	0
2019-04-13 23:40:00	22.7585	22.75984	22.7585	0
2019-04-13 23:45:00	22.7585	22.75917	22.7585	0
2019-04-13 23:50:00	22.7585	22.75917	22.7585	0
2019-04-13 23:55:00	22.7585	22.75917	22.7585	0
2019-04-14 00:00:00	22.7585	22.7585	22.7585	0
2019-04-14 00:05:00	22.7518	22.75783	22.7518	0
2019-04-14 00:10:00	22.7585	22.75783	22.7585	0
2019-04-14 00:15:00	22.7585	22.75783	22.7585	0
2019-04-14 00:20:00	22.7518	22.75716	22.7518	0
2019-04-14 00:25:00	22.7452	22.75583	22.7452	0
2019-04-14 00:30:00	22.7585	22.75583	22.7585	0
2019-04-14 00:35:00	22.7518	22.75516	22.7518	0
2019-04-14 00:40:00	22.7452	22.75383	22.7452	0
2019-04-14 00:45:00	22.7518	22.75316	22.7518	0
2019-04-14 00:50:00	22.7585	22.75316	22.7585	0
2019-04-14 00:55:00	22.7452	22.7525	22.7452	0
2019-04-14 01:00:00	22.7452	22.75117	22.7452	0
2019-04-14 01:05:00	22.7518	22.7505	22.7518	0
2019-04-14 01:10:00	22.7452	22.74984	22.7452	0
2019-04-14 01:15:00	22.7452	22.74984	22.7452	0
2019-04-14 01:20:00	22.7452	22.74851	22.7452	0
2019-04-14 01:25:00	22.7452	22.74785	22.7452	0
2019-04-14 01:30:00	22.7385	22.74718	22.7385	0
2019-04-14 01:35:00	22.7452	22.74652	22.7452	0
2019-04-14 01:40:00	22.7452	22.74519	22.7452	0
2019-04-14 01:45:00	22.7452	22.74519	22.7452	0
2019-04-14 01:50:00	22.7318	22.74385	22.7318	0
2019-04-14 01:55:00	22.7385	22.74252	22.7385	0
2019-04-14 02:00:00	22.7452	22.74252	22.7452	0
2019-04-14 02:05:00	22.7318	22.74118	22.7318	0
2019-04-14 02:10:00	22.7318	22.73984	22.7318	0
2019-04-14 02:15:00	22.7452	22.73984	22.7452	0
2019-04-14 02:20:00	22.7385	22.73984	22.7385	0
2019-04-14 02:25:00	22.7318	22.7385	22.7318	0
2019-04-14 02:30:00	22.7452	22.7385	22.7452	0
2019-04-14 02:35:00	22.7385	22.73783	22.7385	0
2019-04-14 02:40:00	22.7318	22.73783	22.7318	0
2019-04-14 02:45:00	22.7318	22.73716	22.7318	0
2019-04-14 02:50:00	22.7385	22.73649	22.7385	0
2019-04-14 02:55:00	22.7318	22.73649	22.7318	0
2019-04-14 03:00:00	22.7318	22.73649	22.7318	0
2019-04-14 03:05:00	22.7318	22.73515	22.7318	0
2019-04-14 03:10:00	22.7318	22.73448	22.7318	0
2019-04-14 03:15:00	22.7251	22.73381	22.7251	0
2019-04-14 03:20:00	22.7318	22.73247	22.7318	0
2019-04-14 03:25:00	22.7318	22.7318	22.7318	0
2019-04-14 03:30:00	22.7251	22.73113	22.7251	0
2019-04-14 03:35:00	22.7318	22.73113	22.7318	0
2019-04-14 03:40:00	22.7318	22.73046	22.7318	0
2019-04-14 03:45:00	22.7318	22.73046	22.7318	0
2019-04-14 03:50:00	22.7251	22.72979	22.7251	0
2019-04-14 03:55:00	22.7318	22.72979	22.7318	0
2019-04-14 04:00:00	22.7318	22.72979	22.7318	0
2019-04-14 04:05:00	22.7251	22.72979	22.7251	0
2019-04-14 04:10:00	22.7318	22.72979	22.7318	0
2019-04-14 04:15:00	22.7318	22.72979	22.7318	0
2019-04-14 04:20:00	22.7318	22.73046	22.7318	0
2019-04-14 04:25:00	22.7251	22.72979	22.7251	0
2019-04-14 04:30:00	22.7318	22.72979	22.7318	0
2019-04-14 04:35:00	22.7318	22.72979	22.7318	0
2019-04-14 04:40:00	22.7318	22.73046	22.7318	0
2019-04-14 04:45:00	22.7318	22.73046	22.7318	0
2019-04-14 04:50:00	22.7318	22.73046	22.7318	0
2019-04-14 04:55:00	22.7258	22.73053	22.7258	0
2019-04-14 05:00:00	22.7255	22.7299	22.7255	0
2019-04-14 05:05:00	22.7321	22.72993	22.7321	0
2019-04-14 05:10:00	22.732	22.72995	22.732	0
2019-04-14 05:15:00	22.7252	22.72996	22.7252	0
2019-04-14 05:20:00	22.7319	22.72997	22.7319	0
2019-04-14 05:25:00	22.7318	22.72997	22.7318	0
2019-04-14 05:30:00	22.7252	22.72931	22.7252	0
2019-04-14 05:35:00	22.7318	22.72931	22.7318	0
2019-04-14 05:40:00	22.7318	22.72931	22.7318	0
2019-04-14 05:45:00	22.7318	22.72991	22.7318	0
2019-04-14 05:50:00	22.7251	22.72987	22.7251	0
2019-04-14 05:55:00	22.7318	22.72984	22.7318	0
2019-04-14 06:00:00	22.7318	22.72982	22.7318	0
2019-04-14 06:05:00	22.7318	22.73048	22.7318	0
2019-04-14 06:10:00	22.7251	22.7298	22.7251	0
2019-04-14 06:15:00	22.7318	22.7298	22.7318	0
2019-04-14 06:20:00	22.7318	22.73046	22.7318	0
2019-04-14 06:25:00	22.7318	22.73046	22.7318	0
2019-04-14 06:30:00	22.7318	22.73046	22.7318	0
2019-04-14 06:35:00	22.7385	22.73113	22.7385	0
2019-04-14 06:40:00	22.7318	22.7318	22.7318	0
2019-04-14 06:45:00	22.7318	22.7318	22.7318	0
2019-04-14 06:50:00	22.7318	22.7318	22.7318	0
2019-04-14 06:55:00	22.7385	22.73247	22.7385	0
2019-04-14 07:00:00	22.7318	22.73314	22.7318	0
2019-04-14 07:05:00	22.7385	22.73381	22.7385	0
2019-04-14 07:10:00	22.7452	22.73515	22.7452	0
2019-04-14 07:15:00	22.7318	22.73515	22.7318	0
2019-04-14 07:20:00	22.7318	22.73515	22.7318	0
2019-04-14 07:25:00	22.7385	22.73515	22.7385	0
2019-04-14 07:30:00	22.7385	22.73582	22.7385	0
2019-04-14 07:35:00	22.7385	22.73649	22.7385	0
2019-04-14 07:40:00	22.7318	22.73649	22.7318	0
2019-04-14 07:45:00	22.7452	22.73716	22.7452	0
2019-04-14 07:50:00	22.7452	22.7385	22.7452	0
2019-04-14 07:55:00	22.7385	22.7385	22.7385	0
2019-04-14 08:00:00	22.7452	22.7385	22.7452	0
2019-04-14 08:05:00	22.7452	22.73984	22.7452	0
2019-04-14 08:10:00	22.7318	22.73984	22.7318	0
2019-04-14 08:15:00	22.7452	22.74051	22.7452	0
2019-04-14 08:20:00	22.7452	22.74118	22.7452	0
2019-04-14 08:25:00	22.7452	22.74185	22.7452	0
2019-04-14 08:30:00	22.7385	22.74252	22.7385	0
2019-04-14 08:35:00	22.7452	22.74252	22.7452	0
2019-04-14 08:40:00	22.7452	22.74252	22.7452	0
2019-04-14 08:45:00	22.7385	22.74252	22.7385	0
2019-04-14 08:50:00	22.7452	22.74252	22.7452	0
2019-04-14 08:55:00	22.7518	22.74318	22.7518	0
2019-04-14 09:00:00	22.7452	22.74452	22.7452	0
2019-04-14 09:05:00	22.7518	22.74518	22.7518	0
2019-04-14 09:10:00	22.7585	22.74651	22.7585	0
2019-04-14 09:15:00	22.7518	22.74717	22.7518	0
2019-04-14 09:20:00	22.7518	22.7485	22.7518	0
2019-04-14 09:25:00	22.7585	22.74983	22.7585	0
2019-04-14 09:30:00	22.7518	22.75049	22.7518	0
2019-04-14 09:35:00	22.7452	22.75116	22.7452	0
2019-04-14 09:40:00	22.7518	22.75182	22.7518	0
2019-04-14 09:45:00	22.7585	22.75249	22.7585	0
2019-04-14 09:50:00	22.7518	22.75315	22.7518	0
2019-04-14 09:55:00	22.7585	22.75382	22.7585	0
2019-04-14 10:00:00	22.7585	22.75382	22.7585	0
2019-04-14 10:05:00	22.7518	22.75382	22.7518	0
2019-04-14 10:10:00	22.7585	22.75449	22.7585	0
2019-04-14 10:15:00	22.7585	22.75449	22.7585	0
2019-04-14 10:20:00	22.7518	22.75449	22.7518	0
2019-04-14 10:25:00	22.7585	22.75582	22.7585	0
2019-04-14 10:30:00	22.7585	22.75649	22.7585	0
2019-04-14 10:35:00	22.7585	22.75649	22.7585	0
2019-04-14 10:40:00	22.7585	22.75716	22.7585	0
2019-04-14 10:45:00	22.7652	22.75783	22.7652	0
2019-04-14 10:50:00	22.7585	22.75783	22.7585	0
2019-04-14 10:55:00	22.7585	22.7585	22.7585	0
2019-04-14 11:00:00	22.7652	22.75917	22.7652	0
2019-04-14 11:05:00	22.7652	22.75984	22.7652	0
2019-04-14 11:10:00	22.7585	22.76051	22.7585	0
2019-04-14 11:15:00	22.7652	22.76118	22.7652	0
2019-04-14 11:20:00	22.7718	22.76251	22.7718	0
2019-04-14 11:25:00	22.7585	22.76251	22.7585	0
2019-04-14 11:30:00	22.7585	22.76251	22.7585	0
2019-04-14 11:35:00	22.7718	22.76317	22.7718	0
2019-04-14 11:40:00	22.7652	22.76384	22.7652	0
2019-04-14 11:45:00	22.7585	22.76384	22.7585	0
2019-04-14 11:50:00	22.7652	22.76384	22.7652	0
2019-04-14 11:55:00	22.7718	22.7645	22.7718	0
2019-04-14 12:00:00	22.7652	22.76517	22.7652	0
2019-04-14 12:05:00	22.7652	22.76517	22.7652	0
2019-04-14 12:10:00	22.7718	22.76517	22.7718	0
2019-04-14 12:15:00	22.7718	22.7665	22.7718	0
2019-04-14 12:20:00	22.7652	22.76717	22.7652	0
2019-04-14 12:25:00	22.7718	22.76717	22.7718	0
2019-04-14 12:30:00	22.7718	22.76783	22.7718	0
2019-04-14 12:35:00	22.7652	22.7685	22.7652	0
2019-04-14 12:40:00	22.7718	22.76916	22.7718	0
2019-04-14 12:45:00	22.7718	22.76916	22.7718	0
2019-04-14 12:50:00	22.7652	22.76916	22.7652	0
2019-04-14 12:55:00	22.7652	22.76916	22.7652	0
2019-04-14 13:00:00	22.7718	22.76916	22.7718	0
2019-04-14 13:05:00	22.7785	22.76983	22.7785	0
2019-04-14 13:10:00	22.7718	22.77049	22.7718	0
2019-04-14 13:15:00	22.7718	22.77049	22.7718	0
2019-04-14 13:20:00	22.7785	22.77116	22.7785	0
2019-04-14 13:25:00	22.7718	22.77182	22.7718	0
2019-04-14 13:30:00	22.7718	22.77182	22.7718	0
2019-04-14 13:35:00	22.7785	22.77249	22.7785	0
2019-04-14 13:40:00	22.7785	22.77382	22.7785	0
2019-04-14 13:45:00	22.7718	22.77448	22.7718	0
2019-04-14 13:50:00	22.7785	22.77515	22.7785	0
2019-04-14 13:55:00	22.7785	22.77515	22.7785	0
2019-04-14 14:00:00	22.7718	22.77515	22.7718	0
2019-04-14 14:05:00	22.7785	22.77582	22.7785	0
2019-04-14 14:10:00	22.7852	22.77649	22.7852	0
2019-04-14 14:15:00	22.7785	22.77716	22.7785	0
2019-04-14 14:20:00	22.7785	22.77783	22.7785	0
2019-04-14 14:25:00	22.7852	22.7785	22.7852	0
2019-04-14 14:30:00	22.7852	22.77917	22.7852	0
2019-04-14 14:35:00	22.7785	22.77984	22.7785	0
2019-04-14 14:40:00	22.7852	22.78051	22.7852	0
2019-04-14 14:45:00	22.7852	22.78118	22.7852	0
2019-04-14 14:50:00	22.7852	22.78252	22.7852	0
2019-04-14 14:55:00	22.7785	22.78252	22.7785	0
2019-04-14 15:00:00	22.7852	22.78252	22.7852	0
2019-04-14 15:05:00	22.7852	22.78319	22.7852	0
2019-04-14 15:10:00	22.7785	22.78319	22.7785	0
2019-04-14 15:15:00	22.7852	22.78319	22.7852	0
2019-04-14 15:20:00	22.7852	22.78319	22.7852	0
2019-04-14 15:25:00	22.7785	22.78319	22.7785	0
2019-04-14 15:30:00	22.7852	22.78319	22.7852	0
2019-04-14 15:35:00	22.7852	22.78319	22.7852	0
2019-04-14 15:40:00	22.7852	22.78319	22.7852	0
2019-04-14 15:45:00	22.7852	22.78386	22.7852	0
2019-04-14 15:50:00	22.7852	22.78386	22.7852	0
2019-04-14 15:55:00	22.7852	22.78386	22.7852	0
2019-04-14 16:00:00	22.7918	22.78519	22.7918	0
2019-04-14 16:05:00	22.7918	22.78585	22.7918	0
2019-04-14 16:10:00	22.7918	22.78651	22.7918	0
2019-04-14 16:15:00	22.7918	22.78784	22.7918	0
2019-04-14 16:20:00	22.7985	22.78917	22.7985	0
2019-04-14 16:25:00	22.7852	22.78917	22.7852	0
2019-04-14 16:30:00	22.7918	22.78983	22.7918	0
2019-04-14 16:35:00	22.7985	22.79116	22.7985	0
2019-04-14 16:40:00	22.7918	22.79182	22.7918	0
2019-04-14 16:45:00	22.7985	22.79315	22.7985	0
2019-04-14 16:50:00	22.7985	22.79382	22.7985	0
2019-04-14 16:55:00	22.7918	22.79382	22.7918	0
2019-04-14 17:00:00	22.7918	22.79382	22.7918	0
2019-04-14 17:05:00	22.8052	22.79516	22.8052	0
2019-04-14 17:10:00	22.7985	22.79516	22.7985	0
2019-04-14 17:15:00	22.7918	22.79582	22.7918	0
2019-04-14 17:20:00	22.7985	22.79649	22.7985	0
2019-04-14 17:25:00	22.7985	22.79649	22.7985	0
2019-04-14 17:30:00	22.7918	22.79649	22.7918	0
2019-04-14 17:35:00	22.7985	22.79649	22.7985	0
2019-04-14 17:40:00	22.7985	22.79649	22.7985	0
2019-04-14 17:45:00	22.7918	22.79649	22.7918	0
2019-04-14 17:50:00	22.7985	22.79716	22.7985	0
2019-04-14 17:55:00	22.8052	22.79716	22.8052	0
2019-04-14 18:00:00	22.7918	22.79649	22.7918	0
2019-04-14 18:05:00	22.7985	22.79716	22.7985	0
2019-04-14 18:10:00	22.7985	22.79716	22.7985	0
2019-04-14 18:15:00	22.7985	22.79716	22.7985	0
2019-04-14 18:20:00	22.7985	22.79783	22.7985	0
2019-04-14 18:25:00	22.7985	22.79783	22.7985	0
2019-04-14 18:30:00	22.7985	22.79783	22.7985	0
2019-04-14 18:35:00	22.7985	22.7985	22.7985	0
2019-04-14 18:40:00	22.7985	22.7985	22.7985	0
2019-04-14 18:45:00	22.7985	22.79783	22.7985	0
2019-04-14 18:50:00	22.7918	22.79783	22.7918	0
2019-04-14 18:55:00	22.7985	22.79783	22.7985	0
2019-04-14 19:00:00	22.7985	22.79783	22.7985	0
2019-04-14 19:05:00	22.7918	22.79716	22.7918	0
2019-04-14 19:10:00	22.7985	22.79716	22.7985	0
2019-04-14 19:15:00	22.7985	22.79716	22.7985	0
2019-04-14 19:20:00	22.7918	22.79649	22.7918	0
2019-04-14 19:25:00	22.7985	22.79649	22.7985	0
2019-04-14 19:30:00	22.7985	22.79649	22.7985	0
2019-04-14 19:35:00	22.7918	22.79582	22.7918	0
2019-04-14 19:40:00	22.7985	22.79649	22.7985	0
2019-04-14 19:45:00	22.7985	22.79649	22.7985	0
2019-04-14 19:50:00	22.7985	22.79649	22.7985	0
2019-04-14 19:55:00	22.7918	22.79649	22.7918	0
2019-04-14 20:00:00	22.7985	22.79649	22.7985	0
2019-04-14 20:05:00	22.7985	22.79649	22.7985	0
2019-04-14 20:10:00	22.7918	22.79649	22.7918	0
2019-04-14 20:15:00	22.7985	22.79649	22.7985	0
2019-04-14 20:20:00	22.7985	22.79649	22.7985	0
2019-04-14 20:25:00	22.7985	22.79716	22.7985	0
2019-04-14 20:30:00	22.7918	22.79649	22.7918	0
2019-04-14 20:35:00	22.7985	22.79649	22.7985	0
2019-04-14 20:40:00	22.7985	22.79649	22.7985	0
2019-04-14 20:45:00	22.7918	22.79649	22.7918	0
2019-04-14 20:50:00	22.7918	22.79582	22.7918	0
2019-04-14 20:55:00	22.7985	22.79582	22.7985	0
2019-04-14 21:00:00	22.7918	22.79582	22.7918	0
2019-04-14 21:05:00	22.7918	22.79515	22.7918	0
2019-04-14 21:10:00	22.7918	22.79448	22.7918	0
2019-04-14 21:15:00	22.7918	22.79381	22.7918	0
2019-04-14 21:20:00	22.7852	22.79315	22.7852	0
2019-04-14 21:25:00	22.7918	22.79248	22.7918	0
2019-04-14 21:30:00	22.7985	22.79248	22.7985	0
2019-04-14 21:35:00	22.7918	22.79248	22.7918	0
2019-04-14 21:40:00	22.7985	22.79315	22.7985	0
2019-04-14 21:45:00	22.7985	22.79315	22.7985	0
2019-04-14 21:50:00	22.7852	22.79249	22.7852	0
2019-04-14 21:55:00	22.7852	22.79183	22.7852	0
2019-04-14 22:00:00	22.7918	22.79183	22.7918	0
2019-04-14 22:05:00	22.7918	22.79183	22.7918	0
2019-04-14 22:10:00	22.7852	22.79183	22.7852	0
2019-04-14 22:15:00	22.7918	22.79183	22.7918	0
2019-04-14 22:20:00	22.7985	22.79183	22.7985	0
2019-04-14 22:25:00	22.7852	22.79117	22.7852	0
2019-04-14 22:30:00	22.7852	22.78984	22.7852	0
2019-04-14 22:35:00	22.7918	22.78917	22.7918	0
2019-04-14 22:40:00	22.7852	22.78917	22.7852	0
2019-04-14 22:45:00	22.7852	22.78917	22.7852	0
2019-04-14 22:50:00	22.7852	22.78851	22.7852	0
2019-04-14 22:55:00	22.7852	22.78785	22.7852	0
2019-04-14 23:00:00	22.7785	22.78718	22.7785	0
2019-04-14 23:05:00	22.7852	22.78652	22.7852	0
2019-04-14 23:10:00	22.7852	22.78519	22.7852	0
2019-04-14 23:15:00	22.7852	22.78519	22.7852	0
2019-04-14 23:20:00	22.7785	22.78452	22.7785	0
2019-04-14 23:25:00	22.7852	22.78386	22.7852	0
2019-04-14 23:30:00	22.7852	22.78386	22.7852	0
2019-04-14 23:35:00	22.7785	22.78319	22.7785	0
2019-04-14 23:40:00	22.7985	22.78452	22.7985	0
2019-04-14 23:45:00	22.7852	22.78452	22.7852	0
2019-04-14 23:50:00	22.7852	22.78519	22.7852	0
2019-04-14 23:55:00	22.7852	22.78519	22.7852	0
2019-04-15 00:00:00	22.7785	22.78452	22.7785	0
2019-04-15 00:05:00	22.7852	22.78452	22.7852	0
2019-04-15 00:10:00	22.7852	22.78519	22.7852	0
2019-04-15 00:15:00	22.7785	22.78452	22.7785	0
2019-04-15 00:20:00	22.7852	22.78452	22.7852	0
2019-04-15 00:25:00	22.7852	22.78519	22.7852	0
2019-04-15 00:30:00	22.7785	22.78319	22.7785	0
2019-04-15 00:35:00	22.7785	22.78252	22.7785	0
2019-04-15 00:40:00	22.7852	22.78252	22.7852	0
2019-04-15 00:45:00	22.7785	22.78185	22.7785	0
2019-04-15 00:50:00	22.7718	22.78118	22.7718	0
2019-04-15 00:55:00	22.7852	22.78118	22.7852	0
2019-04-15 01:00:00	22.7852	22.78118	22.7852	0
2019-04-15 01:05:00	22.7718	22.78051	22.7718	0
2019-04-15 01:10:00	22.7785	22.77984	22.7785	0
2019-04-15 01:15:00	22.7852	22.77984	22.7852	0
2019-04-15 01:20:00	22.7785	22.77984	22.7785	0
2019-04-15 01:25:00	22.7718	22.77917	22.7718	0
2019-04-15 01:30:00	22.7785	22.7785	22.7785	0
2019-04-15 01:35:00	22.7785	22.7785	22.7785	0
2019-04-15 01:40:00	22.7718	22.7785	22.7718	0
2019-04-15 01:45:00	22.7852	22.7785	22.7852	0
2019-04-15 01:50:00	22.7785	22.77783	22.7785	0
2019-04-15 01:55:00	22.7718	22.77783	22.7718	0
2019-04-15 02:00:00	22.7785	22.77783	22.7785	0
2019-04-15 02:05:00	22.7785	22.77716	22.7785	0
2019-04-15 02:10:00	22.7718	22.77649	22.7718	0
2019-04-15 02:15:00	22.7785	22.77716	22.7785	0
2019-04-15 02:20:00	22.7785	22.77716	22.7785	0
2019-04-15 02:25:00	22.7718	22.77649	22.7718	0
2019-04-15 02:30:00	22.7718	22.77649	22.7718	0
2019-04-15 02:35:00	22.7785	22.77582	22.7785	0
2019-04-15 02:40:00	22.7718	22.77515	22.7718	0
2019-04-15 02:45:00	22.7652	22.77449	22.7652	0
2019-04-15 02:50:00	22.7718	22.77382	22.7718	0
2019-04-15 02:55:00	22.7718	22.77315	22.7718	0
2019-04-15 03:00:00	22.7585	22.77182	22.7585	0
2019-04-15 03:05:00	22.7652	22.77049	22.7652	0
2019-04-15 03:10:00	22.7718	22.76982	22.7718	0
2019-04-15 03:15:00	22.7652	22.76916	22.7652	0
2019-04-15 03:20:00	22.7585	22.76783	22.7585	0
2019-04-15 03:25:00	22.7652	22.7665	22.7652	0
2019-04-15 03:30:00	22.7585	22.76517	22.7585	0
2019-04-15 03:35:00	22.7591	22.76456	22.7591	0
2019-04-15 03:40:00	22.7655	22.76393	22.7655	0
2019-04-15 03:45:00	22.7587	22.76262	22.7587	0
2019-04-15 03:50:00	22.7586	22.76263	22.7586	0
2019-04-15 03:55:00	22.7653	22.76264	22.7653	0
2019-04-15 04:00:00	22.7585	22.76131	22.7585	0
2019-04-15 04:05:00	22.7519	22.75998	22.7519	0
2019-04-15 04:10:00	22.7585	22.75998	22.7585	0
2019-04-15 04:15:00	22.7585	22.75931	22.7585	0
2019-04-15 04:20:00	22.7518	22.75864	22.7518	0
2019-04-15 04:25:00	22.7585	22.75858	22.7585	0
2019-04-15 04:30:00	22.7585	22.75788	22.7585	0
2019-04-15 04:35:00	22.7518	22.75719	22.7518	0
2019-04-15 04:40:00	22.7518	22.75651	22.7518	0
2019-04-15 04:45:00	22.7585	22.75583	22.7585	0
2019-04-15 04:50:00	22.7452	22.7545	22.7452	0
2019-04-15 04:55:00	22.7452	22.75383	22.7452	0
2019-04-15 05:00:00	22.7452	22.7525	22.7452	0
2019-04-15 05:05:00	22.7518	22.75183	22.7518	0
2019-04-15 05:10:00	22.7452	22.75117	22.7452	0
2019-04-15 05:15:00	22.7452	22.74984	22.7452	0
2019-04-15 05:20:00	22.7452	22.74851	22.7452	0
2019-04-15 05:25:00	22.7452	22.74785	22.7452	0
2019-04-15 05:30:00	22.7385	22.74652	22.7385	0
2019-04-15 05:35:00	22.7452	22.74519	22.7452	0
2019-04-15 05:40:00	22.7452	22.74519	22.7452	0
2019-04-15 05:45:00	22.7185	22.74252	22.7185	0
2019-04-15 05:50:00	22.6651	22.73451	22.6651	0
2019-04-15 05:55:00	22.7051	22.72984	22.7051	0
2019-04-15 06:00:00	22.7385	22.72917	22.7385	0
2019-04-15 06:05:00	22.7652	22.73117	22.7652	0
2019-04-15 06:10:00	22.7918	22.73583	22.7918	0
2019-04-15 06:15:00	22.8118	22.74249	22.8118	0
2019-04-15 06:20:00	22.8252	22.75116	22.8252	0
2019-04-15 06:25:00	22.7652	22.75316	22.7652	0
2019-04-15 06:30:00	22.6918	22.74782	22.6918	0
2019-04-15 06:35:00	22.6118	22.73715	22.6118	0
2019-04-15 06:40:00	22.5718	22.72782	22.5718	0
2019-04-15 06:45:00	22.5584	22.71315	22.5584	0
2019-04-15 06:50:00	22.5251	22.69181	22.5251	0
2019-04-15 06:55:00	22.4918	22.66447	22.4918	0
2019-04-15 07:00:00	22.4651	22.6318	22.4651	0
2019-04-15 07:05:00	22.4584	22.59646	22.4584	0
2019-04-15 07:10:00	22.4318	22.55712	22.4318	0
2019-04-15 07:15:00	22.4117	22.52177	22.4117	0
2019-04-15 07:20:00	22.3984	22.49243	22.3984	0
2019-04-15 07:25:00	22.4184	22.47309	22.4184	0
2019-04-15 07:30:00	22.4051	22.45642	22.4051	0
2019-04-15 07:35:00	22.3917	22.43975	22.3917	0
2019-04-15 07:40:00	22.3717	22.42441	22.3717	0
2019-04-15 07:45:00	22.3384	22.40907	22.3384	0
2019-04-15 07:50:00	22.3317	22.39573	22.3317	0
2019-04-15 07:55:00	22.3517	22.38506	22.3517	0
2019-04-15 08:00:00	22.3717	22.37905	22.3717	0
2019-04-15 08:05:00	22.3851	22.37639	22.3851	0
2019-04-15 08:10:00	22.3784	22.37439	22.3784	0
2019-04-15 08:15:00	22.3784	22.37039	22.3784	0
2019-04-15 08:20:00	22.3717	22.36705	22.3717	0
2019-04-15 08:25:00	22.3717	22.36505	22.3717	0
2019-04-15 08:30:00	22.3784	22.36572	22.3784	0
2019-04-15 08:35:00	22.4051	22.37239	22.4051	0
2019-04-15 08:40:00	22.3784	22.37706	22.3784	0
2019-04-15 08:45:00	22.3784	22.37973	22.3784	0
2019-04-15 08:50:00	22.3917	22.38173	22.3917	0
2019-04-15 08:55:00	22.3584	22.37906	22.3584	0
2019-04-15 09:00:00	22.3317	22.37439	22.3317	0
2019-04-15 09:05:00	22.3251	22.36906	22.3251	0
2019-04-15 09:10:00	22.3251	22.3644	22.3251	0
2019-04-15 09:15:00	22.3317	22.3604	22.3317	0
2019-04-15 09:20:00	22.3184	22.3544	22.3184	0
2019-04-15 09:25:00	22.3051	22.3444	22.3051	0
2019-04-15 09:30:00	22.3184	22.3384	22.3184	0
2019-04-15 09:35:00	22.3317	22.33373	22.3317	0
2019-04-15 09:40:00	22.3384	22.3284	22.3384	0
2019-04-15 09:45:00	22.3651	22.32907	22.3651	0
2019-04-15 09:50:00	22.3317	22.32907	22.3317	0
2019-04-15 09:55:00	22.3051	22.32707	22.3051	0
2019-04-15 10:00:00	22.3184	22.3264	22.3184	0
2019-04-15 10:05:00	22.2984	22.32307	22.2984	0
2019-04-15 10:10:00	22.2184	22.31307	22.2184	0
2019-04-15 10:15:00	22.1183	22.29439	22.1183	0
2019-04-15 10:20:00	22.025	22.26505	22.025	0
2019-04-15 10:25:00	21.9183	22.22371	21.9183	0
2019-04-15 10:30:00	21.7916	22.16903	21.7916	0
2019-04-15 10:35:00	21.8116	22.11368	21.8116	0
2019-04-15 10:40:00	21.8316	22.06367	21.8316	0
2019-04-15 10:45:00	21.8516	22.01832	21.8516	0
2019-04-15 10:50:00	21.9316	21.97964	21.9316	0
2019-04-15 10:55:00	21.9583	21.94563	21.9583	0
2019-04-15 11:00:00	21.945	21.91829	21.945	0
2019-04-15 11:05:00	21.9316	21.89962	21.9316	0
2019-04-15 11:10:00	21.9516	21.89228	21.9516	0
2019-04-15 11:15:00	21.9583	21.89628	21.9583	0
2019-04-15 11:20:00	21.945	21.91162	21.945	0
2019-04-15 11:25:00	21.9583	21.92629	21.9583	0
2019-04-15 11:30:00	22.005	21.94363	22.005	0
2019-04-15 11:35:00	22.1584	21.97431	22.1584	0
2019-04-15 11:40:00	22.2517	22.00632	22.2517	0
2019-04-15 11:45:00	22.3317	22.04366	22.3317	0
2019-04-15 11:50:00	22.3851	22.08767	22.3851	0
2019-04-15 11:55:00	22.4251	22.13702	22.4251	0
2019-04-15 12:00:00	22.3056	22.17242	22.3056	0
2019-04-15 12:05:00	22.286	22.20519	22.286	0
2019-04-15 12:10:00	22.3057	22.24126	22.3057	0
2019-04-15 12:15:00	22.3054	22.27597	22.3054	0
2019-04-15 12:20:00	22.3053	22.306	22.3053	0
2019-04-15 12:25:00	22.3385	22.32401	22.3385	0
2019-04-15 12:30:00	22.3385	22.33269	22.3385	0
2019-04-15 12:35:00	22.3251	22.33203	22.3251	0
2019-04-15 12:40:00	22.3318	22.3267	22.3318	0
2019-04-15 12:45:00	22.3318	22.31737	22.3318	0
2019-04-15 12:50:00	22.3057	22.31738	22.3057	0
2019-04-15 12:55:00	22.3054	22.31932	22.3054	0
2019-04-15 13:00:00	22.3053	22.31928	22.3053	0
2019-04-15 13:05:00	22.3191	22.32065	22.3191	0
2019-04-15 13:10:00	22.3122	22.32134	22.3122	0
2019-04-15 13:15:00	22.3187	22.31936	22.3187	0
2019-04-15 13:20:00	22.2919	22.3147	22.2919	0
2019-04-15 13:25:00	22.2785	22.31004	22.2785	0
2019-04-15 13:30:00	22.3251	22.30937	22.3251	0
2019-04-15 13:35:00	22.3451	22.3107	22.3451	0
2019-04-15 13:40:00	22.4051	22.32064	22.4051	0
2019-04-15 13:45:00	22.4251	22.33261	22.4251	0
2019-04-15 13:50:00	22.4451	22.34659	22.4451	0
2019-04-15 13:55:00	22.4518	22.35986	22.4518	0
2019-04-15 14:00:00	22.4584	22.37448	22.4584	0
2019-04-15 14:05:00	22.4651	22.38912	22.4651	0
2019-04-15 14:10:00	22.4651	22.40644	22.4651	0
2019-04-15 14:15:00	22.4651	22.4251	22.4651	0
2019-04-15 14:20:00	22.4718	22.43977	22.4718	0
2019-04-15 14:25:00	22.4718	22.45244	22.4718	0
2019-04-15 14:30:00	22.4718	22.45911	22.4718	0
2019-04-15 14:35:00	22.4718	22.46378	22.4718	0
2019-04-15 14:40:00	22.4718	22.46645	22.4718	0
2019-04-15 14:45:00	22.4718	22.46845	22.4718	0
2019-04-15 14:50:00	22.4718	22.46979	22.4718	0
2019-04-15 14:55:00	22.4651	22.46979	22.4651	0
2019-04-15 15:00:00	22.4651	22.46979	22.4651	0
2019-04-15 15:05:00	22.4651	22.46979	22.4651	0
2019-04-15 15:10:00	22.4584	22.46845	22.4584	0
2019-04-15 15:15:00	22.4517	22.46644	22.4517	0
2019-04-15 15:20:00	22.4517	22.46443	22.4517	0
2019-04-15 15:25:00	22.4451	22.46176	22.4451	0
2019-04-15 15:30:00	22.4384	22.45842	22.4384	0
2019-04-15 15:35:00	22.4384	22.45508	22.4384	0
2019-04-15 15:40:00	22.4318	22.45108	22.4318	0
2019-04-15 15:45:00	22.4251	22.44708	22.4251	0
2019-04-15 15:50:00	22.4117	22.44174	22.4117	0
2019-04-15 15:55:00	22.4051	22.43574	22.4051	0
2019-04-15 16:00:00	22.4051	22.43041	22.4051	0
2019-04-15 16:05:00	22.3984	22.42508	22.3984	0
2019-04-15 16:10:00	22.3984	22.41975	22.3984	0
2019-04-15 16:15:00	22.3917	22.41441	22.3917	0
2019-04-15 16:20:00	22.3851	22.40908	22.3851	0
2019-04-15 16:25:00	22.3851	22.40375	22.3851	0
2019-04-15 16:30:00	22.3784	22.39841	22.3784	0
2019-04-15 16:35:00	22.3717	22.39307	22.3717	0
2019-04-15 16:40:00	22.3717	22.38907	22.3717	0
2019-04-15 16:45:00	22.3584	22.3844	22.3584	0
2019-04-15 16:50:00	22.3584	22.37973	22.3584	0
2019-04-15 16:55:00	22.3584	22.37573	22.3584	0
2019-04-15 17:00:00	22.3517	22.37106	22.3517	0
2019-04-15 17:05:00	22.3517	22.36706	22.3517	0
2019-04-15 17:10:00	22.3384	22.36239	22.3384	0
2019-04-15 17:15:00	22.3317	22.35705	22.3317	0
2019-04-15 17:20:00	22.3317	22.35238	22.3317	0
2019-04-15 17:25:00	22.3251	22.34772	22.3251	0
2019-04-15 17:30:00	22.3184	22.34239	22.3184	0
2019-04-15 17:35:00	22.3184	22.33839	22.3184	0
2019-04-15 17:40:00	22.3117	22.33372	22.3117	0
2019-04-15 17:45:00	22.3051	22.32839	22.3051	0
2019-04-15 17:50:00	22.3051	22.32373	22.3051	0
2019-04-15 17:55:00	22.2984	22.3184	22.2984	0
2019-04-15 18:00:00	22.2917	22.31373	22.2917	0
2019-04-15 18:05:00	22.2917	22.30973	22.2917	0
2019-04-15 18:10:00	22.2851	22.30507	22.2851	0
2019-04-15 18:15:00	22.2784	22.3004	22.2784	0
2019-04-15 18:20:00	22.2717	22.29573	22.2717	0
2019-04-15 18:25:00	22.2717	22.29106	22.2717	0
2019-04-15 18:30:00	22.265	22.28639	22.265	0
2019-04-15 18:35:00	22.2584	22.28172	22.2584	0
2019-04-15 18:40:00	22.2517	22.27638	22.2517	0
2019-04-15 18:45:00	22.2517	22.27171	22.2517	0
2019-04-15 18:50:00	22.245	22.26704	22.245	0
2019-04-15 18:55:00	22.245	22.26237	22.245	0
2019-04-15 19:00:00	22.2384	22.2577	22.2384	0
2019-04-15 19:05:00	22.2384	22.2537	22.2384	0
2019-04-15 19:10:00	22.2317	22.2497	22.2317	0
2019-04-15 19:15:00	22.2184	22.24437	22.2184	0
2019-04-15 19:20:00	22.2184	22.23971	22.2184	0
2019-04-15 19:25:00	22.2117	22.23504	22.2117	0
2019-04-15 19:30:00	22.2117	22.23104	22.2117	0
2019-04-15 19:35:00	22.205	22.22637	22.205	0
2019-04-15 19:40:00	22.1984	22.22171	22.1984	0
2019-04-15 19:45:00	22.1984	22.21705	22.1984	0
2019-04-15 19:50:00	22.1917	22.21238	22.1917	0
2019-04-15 19:55:00	22.185	22.20704	22.185	0
2019-04-15 20:00:00	22.1784	22.20171	22.1784	0
2019-04-15 20:05:00	22.1717	22.19704	22.1717	0
2019-04-15 20:10:00	22.1717	22.19237	22.1717	0
2019-04-15 20:15:00	22.165	22.1877	22.165	0
2019-04-15 20:20:00	22.1584	22.18237	22.1584	0
2019-04-15 20:25:00	22.1584	22.17771	22.1584	0
2019-04-15 20:30:00	22.1517	22.17304	22.1517	0
2019-04-15 20:35:00	22.145	22.1677	22.145	0
2019-04-15 20:40:00	22.145	22.16303	22.145	0
2019-04-15 20:45:00	22.1383	22.15836	22.1383	0
2019-04-15 20:50:00	22.1317	22.15369	22.1317	0
2019-04-15 20:55:00	22.1317	22.14969	22.1317	0
2019-04-15 21:00:00	22.125	22.14502	22.125	0
2019-04-15 21:05:00	22.125	22.14102	22.125	0
2019-04-15 21:10:00	22.1183	22.13701	22.1183	0
2019-04-15 21:15:00	22.1183	22.133	22.1183	0
2019-04-15 21:20:00	22.1117	22.129	22.1117	0
2019-04-15 21:25:00	22.105	22.125	22.105	0
2019-04-15 21:30:00	22.105	22.121	22.105	0
2019-04-15 21:35:00	22.0983	22.117	22.0983	0
2019-04-15 21:40:00	22.0917	22.113	22.0917	0
2019-04-15 21:45:00	22.0917	22.109	22.0917	0
2019-04-15 21:50:00	22.085	22.105	22.085	0
2019-04-15 21:55:00	22.0783	22.10033	22.0783	0
2019-04-15 22:00:00	22.0783	22.09633	22.0783	0
2019-04-15 22:05:00	22.0783	22.09233	22.0783	0
2019-04-15 22:10:00	22.065	22.08766	22.065	0
2019-04-15 22:15:00	22.065	22.08366	22.065	0
2019-04-15 22:20:00	22.065	22.07966	22.065	0
2019-04-15 22:25:00	22.0583	22.07566	22.0583	0
2019-04-15 22:30:00	22.0517	22.07166	22.0517	0
2019-04-15 22:35:00	22.0517	22.06766	22.0517	0
2019-04-15 22:40:00	22.045	22.06366	22.045	0
2019-04-15 22:45:00	22.0383	22.05966	22.0383	0
2019-04-15 22:50:00	22.0383	22.05566	22.0383	0
2019-04-15 22:55:00	22.0383	22.05166	22.0383	0
2019-04-15 23:00:00	22.0317	22.04833	22.0317	0
2019-04-15 23:05:00	22.0317	22.045	22.0317	0
2019-04-15 23:10:00	22.025	22.041	22.025	0
2019-04-15 23:15:00	22.025	22.03767	22.025	0
2019-04-15 23:20:00	22.0183	22.03433	22.0183	0
2019-04-15 23:25:00	22.0116	22.03032	22.0116	0
2019-04-15 23:30:00	22.0116	22.02698	22.0116	0
2019-04-15 23:35:00	22.005	22.02365	22.005	0
2019-04-15 23:40:00	21.9983	22.01965	21.9983	0
2019-04-15 23:45:00	21.9983	22.01565	21.9983	0
2019-04-15 23:50:00	21.9983	22.01231	21.9983	0
2019-04-15 23:55:00	21.9916	22.0083	21.9916	0
2019-04-16 00:00:00	21.985	22.0043	21.985	0
2019-04-16 00:05:00	21.985	22.0003	21.985	0
2019-04-16 00:10:00	21.985	21.99697	21.985	0
2019-04-16 00:15:00	21.9783	21.99364	21.9783	0
2019-04-16 00:20:00	21.9716	21.98964	21.9716	0
2019-04-16 00:25:00	21.9716	21.9863	21.9716	0
2019-04-16 00:30:00	21.965	21.98297	21.965	0
2019-04-16 00:35:00	21.965	21.97964	21.965	0
2019-04-16 00:40:00	21.9583	21.97564	21.9583	0
2019-04-16 00:45:00	21.9583	21.97231	21.9583	0
2019-04-16 00:50:00	21.9583	21.96964	21.9583	0
2019-04-16 00:55:00	21.945	21.96564	21.945	0
2019-04-16 01:00:00	21.945	21.96164	21.945	0
2019-04-16 01:05:00	21.9383	21.95764	21.9383	0
2019-04-16 01:10:00	21.9316	21.95364	21.9316	0
2019-04-16 01:15:00	21.9383	21.95031	21.9383	0
2019-04-16 01:20:00	21.9316	21.94697	21.9316	0
2019-04-16 01:25:00	21.9316	21.94363	21.9316	0
2019-04-16 01:30:00	21.925	21.9403	21.925	0
2019-04-16 01:35:00	21.925	21.93697	21.925	0
2019-04-16 01:40:00	21.919	21.93304	21.919	0
2019-04-16 01:45:00	21.9188	21.93042	21.9188	0
2019-04-16 01:50:00	21.9119	21.92711	21.9119	0
2019-04-16 01:55:00	21.9051	21.92379	21.9051	0
2019-04-16 02:00:00	21.9051	21.92114	21.9051	0
2019-04-16 02:05:00	21.905	21.91781	21.905	0
2019-04-16 02:10:00	21.8983	21.91448	21.8983	0
2019-04-16 02:15:00	21.8917	21.91049	21.8917	0
2019-04-16 02:20:00	21.8916	21.90715	21.8916	0
2019-04-16 02:25:00	21.8916	21.90381	21.8916	0
2019-04-16 02:30:00	21.8916	21.90107	21.8916	0
2019-04-16 02:35:00	21.885	21.89769	21.885	0
2019-04-16 02:40:00	21.8783	21.89433	21.8783	0
2019-04-16 02:45:00	21.8783	21.89165	21.8783	0
2019-04-16 02:50:00	21.8716	21.8883	21.8716	0
2019-04-16 02:55:00	21.8716	21.88496	21.8716	0
2019-04-16 03:00:00	21.865	21.88163	21.865	0
2019-04-16 03:05:00	21.8655	21.87901	21.8655	0
2019-04-16 03:10:00	21.8653	21.87638	21.8653	0
2019-04-16 03:15:00	21.8518	21.8724	21.8518	0
2019-04-16 03:20:00	21.8518	21.86842	21.8518	0
2019-04-16 03:25:00	21.8517	21.86509	21.8517	0
2019-04-16 03:30:00	21.8517	21.86243	21.8517	0
2019-04-16 03:35:00	21.845	21.8591	21.845	0
2019-04-16 03:40:00	21.8383	21.85577	21.8383	0
2019-04-16 03:45:00	21.8383	21.85244	21.8383	0
2019-04-16 03:50:00	21.8383	21.84977	21.8383	0
2019-04-16 03:55:00	21.8316	21.84638	21.8316	0
2019-04-16 04:00:00	21.8249	21.84234	21.8249	0
2019-04-16 04:05:00	21.8249	21.83965	21.8249	0
2019-04-16 04:10:00	21.8183	21.8363	21.8183	0
2019-04-16 04:15:00	21.8116	21.83229	21.8116	0
2019-04-16 04:20:00	21.8049	21.82761	21.8049	0
2019-04-16 04:25:00	21.8049	21.8236	21.8049	0
2019-04-16 04:30:00	21.7983	21.8196	21.7983	0
2019-04-16 04:35:00	21.7983	21.8156	21.7983	0
2019-04-16 04:40:00	21.7983	21.8116	21.7983	0
2019-04-16 04:45:00	21.7916	21.8076	21.7916	0
2019-04-16 04:50:00	21.7916	21.80427	21.7916	0
2019-04-16 04:55:00	21.7849	21.80027	21.7849	0
2019-04-16 05:00:00	21.7849	21.79693	21.7849	0
2019-04-16 05:05:00	21.7849	21.79426	21.7849	0
2019-04-16 05:10:00	21.7849	21.79226	21.7849	0
2019-04-16 05:15:00	21.7849	21.79026	21.7849	0
2019-04-16 05:20:00	21.7849	21.78892	21.7849	0
2019-04-16 05:25:00	21.7849	21.78758	21.7849	0
2019-04-16 05:30:00	21.7849	21.78624	21.7849	0
2019-04-16 05:35:00	21.7849	21.78557	21.7849	0
2019-04-16 05:40:00	21.7783	21.78424	21.7783	0
2019-04-16 05:45:00	21.7516	21.78091	21.7516	0
2019-04-16 05:50:00	21.7116	21.77358	21.7116	0
2019-04-16 05:55:00	21.6982	21.76491	21.6982	0
2019-04-16 06:00:00	21.7049	21.75691	21.7049	0
2019-04-16 06:05:00	21.7049	21.74891	21.7049	0
2019-04-16 06:10:00	21.7049	21.74091	21.7049	0
2019-04-16 06:15:00	21.6916	21.73158	21.6916	0
2019-04-16 06:20:00	21.6782	21.72091	21.6782	0
2019-04-16 06:25:00	21.7183	21.71425	21.7183	0
2019-04-16 06:30:00	21.7457	21.71099	21.7457	0
2019-04-16 06:35:00	21.7187	21.7077	21.7187	0
2019-04-16 06:40:00	21.6985	21.70639	21.6985	0
2019-04-16 06:45:00	21.6784	21.70441	21.6784	0
2019-04-16 06:50:00	21.685	21.70242	21.685	0
2019-04-16 06:55:00	21.665	21.69843	21.665	0
2019-04-16 07:00:00	21.665	21.69444	21.665	0
2019-04-16 07:05:00	21.6655	21.69183	21.6655	0
2019-04-16 07:10:00	21.652	21.68921	21.652	0
2019-04-16 07:15:00	21.6385	21.68123	21.6385	0
2019-04-16 07:20:00	21.6256	21.66922	21.6256	0
2019-04-16 07:25:00	21.6187	21.65922	21.6187	0
2019-04-16 07:30:00	21.6785	21.65722	21.6785	0
2019-04-16 07:35:00	21.7184	21.66122	21.7184	0
2019-04-16 07:40:00	21.745	21.66722	21.745	0
2019-04-16 07:45:00	21.7717	21.67789	21.7717	0
2019-04-16 07:50:00	21.785	21.68989	21.785	0
2019-04-16 07:55:00	21.7916	21.7025	21.7916	0
2019-04-16 08:00:00	21.805	21.7178	21.805	0
2019-04-16 08:05:00	21.8116	21.73511	21.8116	0
2019-04-16 08:10:00	21.8383	21.75638	21.8383	0
2019-04-16 08:15:00	21.8783	21.78234	21.8783	0
2019-04-16 08:20:00	21.8916	21.80365	21.8916	0
2019-04-16 08:25:00	21.905	21.82231	21.905	0
2019-04-16 08:30:00	21.945	21.84231	21.945	0
2019-04-16 08:35:00	21.9716	21.8623	21.9716	0
2019-04-16 08:40:00	21.9916	21.88296	21.9916	0
2019-04-16 08:45:00	22.0116	21.90496	22.0116	0
2019-04-16 08:50:00	22.0317	21.92763	22.0317	0
2019-04-16 08:55:00	22.0456	21.95103	22.0456	0
2019-04-16 09:00:00	22.0593	21.97313	22.0593	0
2019-04-16 09:05:00	22.079	21.9932	22.079	0
2019-04-16 09:10:00	22.0926	22.0133	22.0926	0
2019-04-16 09:15:00	22.119	22.0347	22.119	0
2019-04-16 09:20:00	22.1587	22.05607	22.1587	0
2019-04-16 09:25:00	22.1719	22.0761	22.1719	0
2019-04-16 09:30:00	22.1852	22.09546	22.1852	0
2019-04-16 09:35:00	22.2251	22.11681	22.2251	0
2019-04-16 09:40:00	22.2518	22.13882	22.2518	0
2019-04-16 09:45:00	22.2518	22.15944	22.2518	0
2019-04-16 09:50:00	22.2523	22.17874	22.2523	0
2019-04-16 09:55:00	22.2054	22.19138	22.2054	0
2019-04-16 10:00:00	22.1653	22.19865	22.1653	0
2019-04-16 10:05:00	22.1318	22.19993	22.1318	0
2019-04-16 10:10:00	22.0984	22.1939	22.0984	0
2019-04-16 10:15:00	22.0717	22.18388	22.0717	0
2019-04-16 10:20:00	22.0584	22.1712	22.0584	0
2019-04-16 10:25:00	22.0517	22.15386	22.0517	0
2019-04-16 10:30:00	22.0517	22.13385	22.0517	0
2019-04-16 10:35:00	22.0517	22.11384	22.0517	0
2019-04-16 10:40:00	22.0583	22.09444	22.0583	0
2019-04-16 10:45:00	22.0783	22.08173	22.0783	0
2019-04-16 10:50:00	22.0917	22.07437	22.0917	0
2019-04-16 10:55:00	22.0917	22.07036	22.0917	0
2019-04-16 11:00:00	22.1589	22.07641	22.1589	0
2019-04-16 11:05:00	22.1987	22.08911	22.1987	0
2019-04-16 11:10:00	22.2259	22.10586	22.2259	0
2019-04-16 11:15:00	22.2322	22.12391	22.2322	0
2019-04-16 11:20:00	22.232	22.14194	22.232	0
2019-04-16 11:25:00	22.2519	22.16196	22.2519	0
2019-04-16 11:30:00	22.2719	22.18332	22.2719	0
2019-04-16 11:35:00	22.2924	22.20473	22.2924	0
2019-04-16 11:40:00	22.2788	22.22344	22.2788	0
2019-04-16 11:45:00	22.2453	22.2388	22.2453	0
2019-04-16 11:50:00	22.2519	22.2481	22.2519	0
2019-04-16 11:55:00	22.2651	22.25474	22.2651	0
2019-04-16 12:00:00	22.2718	22.25933	22.2718	0
2019-04-16 12:05:00	22.2518	22.26129	22.2518	0
2019-04-16 12:10:00	22.2451	22.2626	22.2451	0
2019-04-16 12:15:00	22.2117	22.25858	22.2117	0
2019-04-16 12:20:00	22.1917	22.25056	22.1917	0
2019-04-16 12:25:00	22.1784	22.23916	22.1784	0
2019-04-16 12:30:00	22.1784	22.22912	22.1784	0
2019-04-16 12:35:00	22.1717	22.22176	22.1717	0
2019-04-16 12:40:00	22.165	22.21307	22.165	0
2019-04-16 12:45:00	22.145	22.20106	22.145	0
2019-04-16 12:50:00	22.1383	22.18771	22.1383	0
2019-04-16 12:55:00	22.1117	22.1737	22.1117	0
2019-04-16 13:00:00	22.1183	22.16102	22.1183	0
2019-04-16 13:05:00	22.1117	22.15102	22.1117	0
2019-04-16 13:10:00	22.0456	22.13641	22.0456	0
2019-04-16 13:15:00	21.9987	22.11844	21.9987	0
2019-04-16 13:20:00	22.0452	22.10512	22.0452	0
2019-04-16 13:25:00	22.0652	22.09447	22.0652	0
2019-04-16 13:30:00	22.0718	22.08515	22.0718	0
2019-04-16 13:35:00	22.0784	22.07849	22.0784	0
2019-04-16 13:40:00	22.065	22.07116	22.065	0
2019-04-16 13:45:00	22.045	22.06449	22.045	0
2019-04-16 13:50:00	22.045	22.05716	22.045	0
2019-04-16 13:55:00	22.0383	22.04982	22.0383	0
2019-04-16 14:00:00	22.0983	22.05509	22.0983	0
2019-04-16 14:05:00	22.125	22.06772	22.125	0
2019-04-16 14:10:00	22.1456	22.07776	22.1456	0
2019-04-16 14:15:00	22.1454	22.08578	22.1454	0
2019-04-16 14:20:00	22.1453	22.09313	22.1453	0
2019-04-16 14:25:00	22.1518	22.10047	22.1518	0
2019-04-16 14:30:00	22.1518	22.10915	22.1518	0
2019-04-16 14:35:00	22.1517	22.11982	22.1517	0
2019-04-16 14:40:00	22.1517	22.13049	22.1517	0
2019-04-16 14:45:00	22.1584	22.1425	22.1584	0
2019-04-16 14:50:00	22.1584	22.14851	22.1584	0
2019-04-16 14:55:00	22.1584	22.15185	22.1584	0
2019-04-16 15:00:00	22.1584	22.15313	22.1584	0
2019-04-16 15:05:00	22.1317	22.15176	22.1317	0
2019-04-16 15:10:00	22.145	22.15173	22.145	0
2019-04-16 15:15:00	22.145	22.15105	22.145	0
2019-04-16 15:20:00	22.1517	22.15104	22.1517	0
2019-04-16 15:25:00	22.145	22.15037	22.145	0
2019-04-16 15:30:00	22.1517	22.15037	22.1517	0
2019-04-16 15:35:00	22.1517	22.1497	22.1517	0
2019-04-16 15:40:00	22.145	22.14836	22.145	0
2019-04-16 15:45:00	22.145	22.14702	22.145	0
2019-04-16 15:50:00	22.145	22.14568	22.145	0
2019-04-16 15:55:00	22.145	22.14701	22.145	0
2019-04-16 16:00:00	22.145	22.14701	22.145	0
2019-04-16 16:05:00	22.1383	22.14634	22.1383	0
2019-04-16 16:10:00	22.1317	22.14434	22.1317	0
2019-04-16 16:15:00	22.1317	22.14301	22.1317	0
2019-04-16 16:20:00	22.125	22.14034	22.125	0
2019-04-16 16:25:00	22.125	22.13767	22.125	0
2019-04-16 16:30:00	22.1183	22.135	22.1183	0
2019-04-16 16:35:00	22.1183	22.13233	22.1183	0
2019-04-16 16:40:00	22.1183	22.12966	22.1183	0
2019-04-16 16:45:00	22.1117	22.12633	22.1117	0
2019-04-16 16:50:00	22.105	22.12233	22.105	0
2019-04-16 16:55:00	22.105	22.119	22.105	0
2019-04-16 17:00:00	22.0983	22.11566	22.0983	0
2019-04-16 17:05:00	22.0989	22.11238	22.0989	0
2019-04-16 17:10:00	22.0921	22.10909	22.0921	0
2019-04-16 17:15:00	22.0919	22.10578	22.0919	0
2019-04-16 17:20:00	22.0918	22.10313	22.0918	0
2019-04-16 17:25:00	22.0784	22.09914	22.0784	0
2019-04-16 17:30:00	22.079	22.09521	22.079	0
2019-04-16 17:35:00	22.0787	22.09191	22.0787	0
2019-04-16 17:40:00	22.0719	22.0886	22.0719	0
2019-04-16 17:45:00	22.0652	22.08462	22.0652	0
2019-04-16 17:50:00	22.0651	22.0813	22.0651	0
2019-04-16 17:55:00	22.0584	22.07725	22.0584	0
2019-04-16 18:00:00	22.0517	22.07321	22.0517	0
2019-04-16 18:05:00	22.0517	22.06919	22.0517	0
2019-04-16 18:10:00	22.045	22.06451	22.045	0
2019-04-16 18:15:00	22.045	22.06117	22.045	0
2019-04-16 18:20:00	22.0383	22.0571	22.0383	0
2019-04-16 18:25:00	22.0383	22.05306	22.0383	0
2019-04-16 18:30:00	22.0383	22.0497	22.0383	0
2019-04-16 18:35:00	22.0317	22.04635	22.0317	0
2019-04-16 18:40:00	22.025	22.04234	22.025	0
2019-04-16 18:45:00	22.025	22.039	22.025	0
2019-04-16 18:50:00	22.0183	22.03566	22.0183	0
2019-04-16 18:55:00	22.0116	22.03165	22.0116	0
2019-04-16 19:00:00	22.0116	22.02831	22.0116	0
2019-04-16 19:05:00	22.005	22.02431	22.005	0
2019-04-16 19:10:00	21.9983	22.02031	21.9983	0
2019-04-16 19:15:00	21.9983	22.01631	21.9983	0
2019-04-16 19:20:00	21.9916	22.01164	21.9916	0
2019-04-16 19:25:00	21.9916	22.00763	21.9916	0
2019-04-16 19:30:00	21.985	22.00363	21.985	0
2019-04-16 19:35:00	21.985	21.99963	21.985	0
2019-04-16 19:40:00	21.9783	21.99563	21.9783	0
2019-04-16 19:45:00	21.9716	21.99163	21.9716	0
2019-04-16 19:50:00	21.9722	21.98769	21.9722	0
2019-04-16 19:55:00	21.9654	21.98373	21.9654	0
2019-04-16 20:00:00	21.9585	21.97975	21.9585	0
2019-04-16 20:05:00	21.9585	21.97577	21.9585	0
2019-04-16 20:10:00	21.9584	21.97245	21.9584	0
2019-04-16 20:15:00	21.9517	21.96846	21.9517	0
2019-04-16 20:20:00	21.9517	21.96513	21.9517	0
2019-04-16 20:25:00	21.945	21.96113	21.945	0
2019-04-16 20:30:00	21.9383	21.95713	21.9383	0
2019-04-16 20:35:00	21.9316	21.95313	21.9316	0
2019-04-16 20:40:00	21.9316	21.94907	21.9316	0
2019-04-16 20:45:00	21.9316	21.94569	21.9316	0
2019-04-16 20:50:00	21.925	21.94234	21.925	0
2019-04-16 20:55:00	21.925	21.93899	21.925	0
2019-04-16 21:00:00	21.9183	21.93498	21.9183	0
2019-04-16 21:05:00	21.9183	21.93164	21.9183	0
2019-04-16 21:10:00	21.9116	21.92763	21.9116	0
2019-04-16 21:15:00	21.905	21.92363	21.905	0
2019-04-16 21:20:00	21.905	21.9203	21.905	0
2019-04-16 21:25:00	21.905	21.91764	21.905	0
2019-04-16 21:30:00	21.8983	21.91431	21.8983	0
2019-04-16 21:35:00	21.8916	21.91031	21.8916	0
2019-04-16 21:40:00	21.8855	21.90636	21.8855	0
2019-04-16 21:45:00	21.8853	21.90239	21.8853	0
2019-04-16 21:50:00	21.8785	21.89841	21.8785	0
2019-04-16 21:55:00	21.8784	21.89442	21.8784	0
2019-04-16 22:00:00	21.8784	21.8911	21.8784	0
2019-04-16 22:05:00	21.8717	21.88777	21.8717	0
2019-04-16 22:10:00	21.8717	21.88444	21.8717	0
2019-04-16 22:15:00	21.865	21.88044	21.865	0
2019-04-16 22:20:00	21.8583	21.87644	21.8583	0
2019-04-16 22:25:00	21.8516	21.87244	21.8516	0
2019-04-16 22:30:00	21.8524	21.86913	21.8524	0
2019-04-16 22:35:00	21.8521	21.86581	21.8521	0
2019-04-16 22:40:00	21.8452	21.86248	21.8452	0
2019-04-16 22:45:00	21.8451	21.85915	21.8451	0
2019-04-16 22:50:00	21.8384	21.85515	21.8384	0
2019-04-16 22:55:00	21.8384	21.85182	21.8384	0
2019-04-16 23:00:00	21.8383	21.84848	21.8383	0
2019-04-16 23:05:00	21.825	21.84448	21.825	0
2019-04-16 23:10:00	21.825	21.84115	21.825	0
2019-04-16 23:15:00	21.8257	21.83856	21.8257	0
2019-04-16 23:20:00	21.8187	21.83519	21.8187	0
2019-04-16 23:25:00	21.8119	21.83117	21.8119	0
2019-04-16 23:30:00	21.8118	21.82783	21.8118	0
2019-04-16 23:35:00	21.8117	21.82449	21.8117	0
2019-04-16 23:40:00	21.805	21.82115	21.805	0
2019-04-16 23:45:00	21.7983	21.81714	21.7983	0
2019-04-16 23:50:00	21.7983	21.81314	21.7983	0
2019-04-16 23:55:00	21.7916	21.8098	21.7916	0
2019-04-17 00:00:00	21.7916	21.80646	21.7916	0
2019-04-17 00:05:00	21.7916	21.80305	21.7916	0
2019-04-17 00:10:00	21.7849	21.79967	21.7849	0
2019-04-17 00:15:00	21.7849	21.79697	21.7849	0
2019-04-17 00:20:00	21.7783	21.79362	21.7783	0
2019-04-17 00:25:00	21.7783	21.79028	21.7783	0
2019-04-17 00:30:00	21.7716	21.78694	21.7716	0
2019-04-17 00:35:00	21.7649	21.7836	21.7649	0
2019-04-17 00:40:00	21.7649	21.78026	21.7649	0
2019-04-17 00:45:00	21.7583	21.77693	21.7583	0
2019-04-17 00:50:00	21.7588	21.77365	21.7588	0
2019-04-17 00:55:00	21.752	21.76969	21.752	0
2019-04-17 01:00:00	21.7452	21.76572	21.7452	0
2019-04-17 01:05:00	21.7451	21.76174	21.7451	0
2019-04-17 01:10:00	21.745	21.75841	21.745	0
2019-04-17 01:15:00	21.745	21.75508	21.745	0
2019-04-17 01:20:00	21.7383	21.75175	21.7383	0
2019-04-17 01:25:00	21.7316	21.74842	21.7316	0
2019-04-17 01:30:00	21.7316	21.74509	21.7316	0
2019-04-17 01:35:00	21.7316	21.74242	21.7316	0
2019-04-17 01:40:00	21.7249	21.73903	21.7249	0
2019-04-17 01:45:00	21.7183	21.73566	21.7183	0
2019-04-17 01:50:00	21.7183	21.73297	21.7183	0
2019-04-17 01:55:00	21.7183	21.73029	21.7183	0
2019-04-17 02:00:00	21.7116	21.72695	21.7116	0
2019-04-17 02:05:00	21.7116	21.72361	21.7116	0
2019-04-17 02:10:00	21.7049	21.72027	21.7049	0
2019-04-17 02:15:00	21.7049	21.7176	21.7049	0
2019-04-17 02:20:00	21.7049	21.71493	21.7049	0
2019-04-17 02:25:00	21.6982	21.71159	21.6982	0
2019-04-17 02:30:00	21.6982	21.70892	21.6982	0
2019-04-17 02:35:00	21.6916	21.70625	21.6916	0
2019-04-17 02:40:00	21.6916	21.70358	21.6916	0
2019-04-17 02:45:00	21.6849	21.70024	21.6849	0
2019-04-17 02:50:00	21.6849	21.69757	21.6849	0
2019-04-17 02:55:00	21.6782	21.69423	21.6782	0
2019-04-17 03:00:00	21.6782	21.69156	21.6782	0
2019-04-17 03:05:00	21.6716	21.68823	21.6716	0
2019-04-17 03:10:00	21.6649	21.68423	21.6649	0
2019-04-17 03:15:00	21.6649	21.6809	21.6649	0
2019-04-17 03:20:00	21.6649	21.67757	21.6649	0
2019-04-17 03:25:00	21.6582	21.67423	21.6582	0
2019-04-17 03:30:00	21.6522	21.67029	21.6522	0
2019-04-17 03:35:00	21.6519	21.66699	21.6519	0
2019-04-17 03:40:00	21.6518	21.66368	21.6518	0
2019-04-17 03:45:00	21.6384	21.6597	21.6384	0
2019-04-17 03:50:00	21.6391	21.65579	21.6391	0
2019-04-17 03:55:00	21.6387	21.6525	21.6387	0
2019-04-17 04:00:00	21.6319	21.6492	21.6319	0
2019-04-17 04:05:00	21.6318	21.64589	21.6318	0
2019-04-17 04:10:00	21.625	21.6419	21.625	0
2019-04-17 04:15:00	21.6183	21.63791	21.6183	0
2019-04-17 04:20:00	21.6183	21.63452	21.6183	0
2019-04-17 04:25:00	21.6116	21.63049	21.6116	0
2019-04-17 04:30:00	21.6122	21.62653	21.6122	0
2019-04-17 04:35:00	21.6119	21.62388	21.6119	0
2019-04-17 04:40:00	21.6118	21.62115	21.6118	0
2019-04-17 04:45:00	21.6051	21.61779	21.6051	0
2019-04-17 04:50:00	21.5989	21.61449	21.5989	0
2019-04-17 04:55:00	21.5987	21.61118	21.5987	0
2019-04-17 05:00:00	21.5991	21.60859	21.5991	0
2019-04-17 05:05:00	21.5921	21.60597	21.5921	0
2019-04-17 05:10:00	21.5852	21.60266	21.5852	0
2019-04-17 05:15:00	21.5851	21.60001	21.5851	0
2019-04-17 05:20:00	21.585	21.59729	21.585	0
2019-04-17 05:25:00	21.5924	21.59534	21.5924	0
2019-04-17 05:30:00	21.5854	21.5927	21.5854	0
2019-04-17 05:35:00	21.5852	21.59071	21.5852	0
2019-04-17 05:40:00	21.5851	21.58933	21.5851	0
2019-04-17 05:45:00	21.585	21.58796	21.585	0
2019-04-17 05:50:00	21.585	21.58655	21.585	0
2019-04-17 05:55:00	21.5649	21.58383	21.5649	0
2019-04-17 06:00:00	21.5449	21.5798	21.5449	0
2019-04-17 06:05:00	21.4655	21.56784	21.4655	0
2019-04-17 06:10:00	21.4386	21.5532	21.4386	0
2019-04-17 06:15:00	21.4918	21.54314	21.4918	0
2019-04-17 06:20:00	21.3983	21.52443	21.3983	0
2019-04-17 06:25:00	21.4383	21.50974	21.4383	0
2019-04-17 06:30:00	21.4716	21.49839	21.4716	0
2019-04-17 06:35:00	21.4916	21.48905	21.4916	0
2019-04-17 06:40:00	21.5049	21.48104	21.5049	0
2019-04-17 06:45:00	21.5049	21.47504	21.5049	0
2019-04-17 06:50:00	21.5188	21.47243	21.5188	0
2019-04-17 06:55:00	21.5252	21.4784	21.5252	0
2019-04-17 07:00:00	21.5318	21.48772	21.5318	0
2019-04-17 07:05:00	21.5317	21.49171	21.5317	0
2019-04-17 07:10:00	21.5456	21.50644	21.5456	0
2019-04-17 07:15:00	21.5453	21.51714	21.5453	0
2019-04-17 07:20:00	21.5518	21.52516	21.5518	0
2019-04-17 07:25:00	21.5584	21.53184	21.5584	0
2019-04-17 07:30:00	21.565	21.53785	21.565	0
2019-04-17 07:35:00	21.5716	21.54452	21.5716	0
2019-04-17 07:40:00	21.5783	21.55047	21.5783	0
2019-04-17 07:45:00	21.5855	21.5565	21.5855	0
2019-04-17 07:50:00	21.5853	21.56185	21.5853	0
2019-04-17 07:55:00	21.5918	21.56786	21.5918	0
2019-04-17 08:00:00	21.5991	21.57321	21.5991	0
2019-04-17 08:05:00	21.6054	21.57922	21.6054	0
2019-04-17 08:10:00	21.6119	21.58523	21.6119	0
2019-04-17 08:15:00	21.6118	21.59057	21.6118	0
2019-04-17 08:20:00	21.625	21.59657	21.625	0
2019-04-17 08:25:00	21.625	21.60191	21.625	0
2019-04-17 08:30:00	21.6183	21.60591	21.6183	0
2019-04-17 08:35:00	21.5916	21.60652	21.5916	0
2019-04-17 08:40:00	21.5782	21.60581	21.5782	0
2019-04-17 08:45:00	21.5582	21.60245	21.5582	0
2019-04-17 08:50:00	21.5449	21.59703	21.5449	0
2019-04-17 08:55:00	21.5315	21.58964	21.5315	0
2019-04-17 09:00:00	21.5315	21.5816	21.5315	0
2019-04-17 09:05:00	21.5182	21.57224	21.5182	0
2019-04-17 09:10:00	21.5049	21.56023	21.5049	0
2019-04-17 09:15:00	21.4915	21.54688	21.4915	0
2019-04-17 09:20:00	21.5182	21.53687	21.5182	0
2019-04-17 09:25:00	21.5655	21.53426	21.5655	0
2019-04-17 09:30:00	21.5853	21.53497	21.5853	0
2019-04-17 09:35:00	21.6051	21.53966	21.6051	0
2019-04-17 09:40:00	21.6184	21.54701	21.6184	0
2019-04-17 09:45:00	21.633	21.55716	21.633	0
2019-04-17 09:50:00	21.6464	21.56865	21.6464	0
2019-04-17 09:55:00	21.6525	21.58208	21.6525	0
2019-04-17 10:00:00	21.6655	21.59814	21.6655	0
2019-04-17 10:05:00	21.6653	21.61552	21.6653	0
2019-04-17 10:10:00	21.6785	21.63155	21.6785	0
2019-04-17 10:15:00	21.6851	21.64351	21.6851	0
2019-04-17 10:20:00	21.685	21.65348	21.685	0
2019-04-17 10:25:00	21.6916	21.66213	21.6916	0
2019-04-17 10:30:00	21.6989	21.67018	21.6989	0
2019-04-17 10:35:00	21.7053	21.67741	21.7053	0
2019-04-17 10:40:00	21.7052	21.68329	21.7052	0
2019-04-17 10:45:00	21.7123	21.68927	21.7123	0
2019-04-17 10:50:00	21.7187	21.69459	21.7187	0
2019-04-17 10:55:00	21.7185	21.69991	21.7185	0
2019-04-17 11:00:00	21.7251	21.70457	21.7251	0
2019-04-17 11:05:00	21.733	21.70936	21.733	0
2019-04-17 11:10:00	21.7392	21.71478	21.7392	0
2019-04-17 11:15:00	21.7455	21.72017	21.7455	0
2019-04-17 11:20:00	21.752	21.72548	21.752	0
2019-04-17 11:25:00	21.7518	21.73013	21.7518	0
2019-04-17 11:30:00	21.7651	21.73612	21.7651	0
2019-04-17 11:35:00	21.7717	21.74206	21.7717	0
2019-04-17 11:40:00	21.7717	21.74736	21.7717	0
2019-04-17 11:45:00	21.779	21.75341	21.779	0
2019-04-17 11:50:00	21.7854	21.75944	21.7854	0
2019-04-17 11:55:00	21.7992	21.76606	21.7992	0
2019-04-17 12:00:00	21.7988	21.77202	21.7988	0
2019-04-17 12:05:00	21.8053	21.778	21.8053	0
2019-04-17 12:10:00	21.8118	21.78398	21.8118	0
2019-04-17 12:15:00	21.8184	21.79064	21.8184	0
2019-04-17 12:20:00	21.825	21.79663	21.825	0
2019-04-17 12:25:00	21.825	21.80196	21.825	0
2019-04-17 12:30:00	21.8383	21.80862	21.8383	0
2019-04-17 12:35:00	21.8383	21.81455	21.8383	0
2019-04-17 12:40:00	21.8055	21.81656	21.8055	0
2019-04-17 12:45:00	21.8187	21.81851	21.8187	0
2019-04-17 12:50:00	21.8185	21.82048	21.8185	0
2019-04-17 12:55:00	21.8258	21.82253	21.8258	0
2019-04-17 13:00:00	21.8322	21.82457	21.8322	0
2019-04-17 13:05:00	21.832	21.82593	21.832	0
2019-04-17 13:10:00	21.8318	21.82661	21.8318	0
2019-04-17 13:15:00	21.8384	21.82795	21.8384	0
2019-04-17 13:20:00	21.8117	21.82529	21.8117	0
2019-04-17 13:25:00	21.7983	21.82129	21.7983	0
2019-04-17 13:30:00	21.805	21.82124	21.805	0
2019-04-17 13:35:00	21.8122	21.82059	21.8122	0
2019-04-17 13:40:00	21.8187	21.82061	21.8187	0
2019-04-17 13:45:00	21.8258	21.82061	21.8258	0
2019-04-17 13:50:00	21.8255	21.81994	21.8255	0
2019-04-17 13:55:00	21.8259	21.81933	21.8259	0
2019-04-17 14:00:00	21.8322	21.81937	21.8322	0
2019-04-17 14:05:00	21.8253	21.81806	21.8253	0
2019-04-17 14:10:00	21.8252	21.81941	21.8252	0
2019-04-17 14:15:00	21.8251	21.82209	21.8251	0
2019-04-17 14:20:00	21.8256	21.82415	21.8256	0
2019-04-17 14:25:00	21.826	21.82553	21.826	0
2019-04-17 14:30:00	21.8189	21.82555	21.8189	0
2019-04-17 14:35:00	21.8254	21.82551	21.8254	0
2019-04-17 14:40:00	21.8191	21.82487	21.8191	0
2019-04-17 14:45:00	21.8194	21.82422	21.8194	0
2019-04-17 14:50:00	21.8123	21.82223	21.8123	0
2019-04-17 14:55:00	21.8127	21.82097	21.8127	0
2019-04-17 15:00:00	21.8123	21.81968	21.8123	0
2019-04-17 15:05:00	21.812	21.81837	21.812	0
2019-04-17 15:10:00	21.8052	21.81633	21.8052	0
2019-04-17 15:15:00	21.7992	21.81365	21.7992	0
2019-04-17 15:20:00	21.7989	21.81165	21.7989	0
2019-04-17 15:25:00	21.7986	21.80897	21.7986	0
2019-04-17 15:30:00	21.7985	21.80691	21.7985	0
2019-04-17 15:35:00	21.7918	21.80415	21.7918	0
2019-04-17 15:40:00	21.7924	21.80216	21.7924	0
2019-04-17 15:45:00	21.7855	21.79944	21.7855	0
2019-04-17 15:50:00	21.7853	21.79674	21.7853	0
2019-04-17 15:55:00	21.7785	21.79339	21.7785	0
2019-04-17 16:00:00	21.7784	21.79071	21.7784	0
2019-04-17 16:05:00	21.773	21.78809	21.773	0
2019-04-17 16:10:00	21.7725	21.78545	21.7725	0
2019-04-17 16:15:00	21.7722	21.78281	21.7722	0
2019-04-17 16:20:00	21.772	21.78016	21.772	0
2019-04-17 16:25:00	21.7652	21.7775	21.7652	0
2019-04-17 16:30:00	21.7651	21.77477	21.7651	0
2019-04-17 16:35:00	21.7584	21.77206	21.7584	0
2019-04-17 16:40:00	21.7324	21.76677	21.7324	0
2019-04-17 16:45:00	21.7454	21.76346	21.7454	0
2019-04-17 16:50:00	21.7466	21.76028	21.7466	0
2019-04-17 16:55:00	21.746	21.75758	21.746	0
2019-04-17 17:00:00	21.7456	21.75489	21.7456	0
2019-04-17 17:05:00	21.7453	21.7522	21.7453	0
2019-04-17 17:10:00	21.7391	21.74891	21.7391	0
2019-04-17 17:15:00	21.7388	21.74627	21.7388	0
2019-04-17 17:20:00	21.7319	21.74295	21.7319	0
2019-04-17 17:25:00	21.7324	21.74035	21.7324	0
2019-04-17 17:30:00	21.7321	21.74032	21.7321	0
2019-04-17 17:35:00	21.7319	21.73897	21.7319	0
2019-04-17 17:40:00	21.7251	21.73682	21.7251	0
2019-04-17 17:45:00	21.725	21.73472	21.725	0
2019-04-17 17:50:00	21.725	21.73266	21.725	0
2019-04-17 17:55:00	21.7189	21.73002	21.7189	0
2019-04-17 18:00:00	21.7187	21.72798	21.7187	0
2019-04-17 18:05:00	21.7191	21.72601	21.7191	0
2019-04-17 18:10:00	21.7188	21.7247	21.7188	0
2019-04-17 18:15:00	21.7119	21.72265	21.7119	0
2019-04-17 18:20:00	21.7118	21.72062	21.7118	0
2019-04-17 18:25:00	21.705	21.71793	21.705	0
2019-04-17 18:30:00	21.705	21.71592	21.705	0
2019-04-17 18:35:00	21.705	21.71392	21.705	0
2019-04-17 18:40:00	21.6989	21.71131	21.6989	0
2019-04-17 18:45:00	21.6986	21.70928	21.6986	0
2019-04-17 18:50:00	21.6918	21.70659	21.6918	0
2019-04-17 18:55:00	21.6917	21.70385	21.6917	0
2019-04-17 19:00:00	21.6917	21.70114	21.6917	0
2019-04-17 19:05:00	21.6922	21.69917	21.6922	0
2019-04-17 19:10:00	21.6926	21.69725	21.6926	0
2019-04-17 19:15:00	21.6922	21.69597	21.6922	0
2019-04-17 19:20:00	21.6853	21.694	21.6853	0
2019-04-17 19:25:00	21.6785	21.69135	21.6785	0
2019-04-17 19:30:00	21.679	21.68936	21.679	0
2019-04-17 19:35:00	21.6787	21.68737	21.6787	0
2019-04-17 19:40:00	21.6785	21.68604	21.6785	0
2019-04-17 19:45:00	21.6718	21.68405	21.6718	0
2019-04-17 19:50:00	21.665	21.68138	21.665	0
2019-04-17 19:55:00	21.665	21.67866	21.665	0
2019-04-17 20:00:00	21.6655	21.67595	21.6655	0
2019-04-17 20:05:00	21.666	21.67333	21.666	0
2019-04-17 20:10:00	21.659	21.6707	21.659	0
2019-04-17 20:15:00	21.6594	21.66879	21.6594	0
2019-04-17 20:20:00	21.659	21.66679	21.659	0
2019-04-17 20:25:00	21.6526	21.66418	21.6526	0
2019-04-17 20:30:00	21.6522	21.66155	21.6522	0
2019-04-17 20:35:00	21.652	21.65957	21.652	0
2019-04-17 20:40:00	21.6452	21.65759	21.6452	0
2019-04-17 20:45:00	21.6384	21.65493	21.6384	0
2019-04-17 20:50:00	21.6383	21.65221	21.6383	0
2019-04-17 20:55:00	21.6383	21.64944	21.6383	0
2019-04-17 21:00:00	21.6383	21.64737	21.6383	0
2019-04-17 21:05:00	21.6316	21.64459	21.6316	0
2019-04-17 21:10:00	21.6316	21.64185	21.6316	0
2019-04-17 21:15:00	21.6316	21.63975	21.6316	0
2019-04-17 21:20:00	21.6249	21.63702	21.6249	0
2019-04-17 21:25:00	21.6249	21.63431	21.6249	0
2019-04-17 21:30:00	21.6249	21.63228	21.6249	0
2019-04-17 21:35:00	21.6182	21.63026	21.6182	0
2019-04-17 21:40:00	21.6116	21.62759	21.6116	0
2019-04-17 21:45:00	21.6116	21.62492	21.6116	0
2019-04-17 21:50:00	21.6116	21.62225	21.6116	0
2019-04-17 21:55:00	21.6123	21.62032	21.6123	0
2019-04-17 22:00:00	21.6054	21.6177	21.6054	0
2019-04-17 22:05:00	21.6052	21.61506	21.6052	0
2019-04-17 22:10:00	21.5991	21.61248	21.5991	0
2019-04-17 22:15:00	21.5988	21.60987	21.5988	0
2019-04-17 22:20:00	21.5986	21.60724	21.5986	0
2019-04-17 22:25:00	21.5918	21.6046	21.5918	0
2019-04-17 22:30:00	21.5917	21.60261	21.5917	0
2019-04-17 22:35:00	21.585	21.59995	21.585	0
2019-04-17 22:40:00	21.585	21.59729	21.585	0
2019-04-17 22:45:00	21.5849	21.59455	21.5849	0
2019-04-17 22:50:00	21.5782	21.59183	21.5782	0
2019-04-17 22:55:00	21.5788	21.58919	21.5788	0
2019-04-17 23:00:00	21.5792	21.5872	21.5792	0
2019-04-17 23:05:00	21.5722	21.58454	21.5722	0
2019-04-17 23:10:00	21.5719	21.58187	21.5719	0
2019-04-17 23:15:00	21.5718	21.57987	21.5718	0
2019-04-17 23:20:00	21.565	21.5772	21.565	0
2019-04-17 23:25:00	21.565	21.5752	21.565	0
2019-04-17 23:30:00	21.5583	21.57253	21.5583	0
2019-04-17 23:35:00	21.5583	21.56987	21.5583	0
2019-04-17 23:40:00	21.5582	21.56787	21.5582	0
2019-04-17 23:45:00	21.5582	21.56581	21.5582	0
2019-04-17 23:50:00	21.5516	21.56305	21.5516	0
2019-04-17 23:55:00	21.5589	21.56172	21.5589	0
2019-04-18 00:00:00	21.5593	21.56046	21.5593	0
2019-04-18 00:05:00	21.5522	21.5585	21.5522	0
2019-04-18 00:10:00	21.5453	21.55653	21.5453	0
2019-04-18 00:15:00	21.5457	21.5546	21.5457	0
2019-04-18 00:20:00	21.5387	21.55264	21.5387	0
2019-04-18 00:25:00	21.5393	21.55074	21.5393	0
2019-04-18 00:30:00	21.5322	21.54814	21.5322	0
2019-04-18 00:35:00	21.532	21.54552	21.532	0
2019-04-18 00:40:00	21.5324	21.5436	21.5324	0
2019-04-18 00:45:00	21.526	21.54031	21.526	0
2019-04-18 00:50:00	21.5189	21.53627	21.5189	0
2019-04-18 00:55:00	21.5187	21.53292	21.5187	0
2019-04-18 01:00:00	21.5185	21.53024	21.5185	0
2019-04-18 01:05:00	21.5184	21.52751	21.5184	0
2019-04-18 01:10:00	21.5117	21.52481	21.5117	0
2019-04-18 01:15:00	21.5116	21.52204	21.5116	0
2019-04-18 01:20:00	21.5049	21.51931	21.5049	0
2019-04-18 01:25:00	21.5049	21.5166	21.5049	0
2019-04-18 01:30:00	21.5049	21.51385	21.5049	0
2019-04-18 01:35:00	21.4982	21.51107	21.4982	0
2019-04-18 01:40:00	21.4982	21.509	21.4982	0
2019-04-18 01:45:00	21.4915	21.50628	21.4915	0
2019-04-18 01:50:00	21.4915	21.50358	21.4915	0
2019-04-18 01:55:00	21.4915	21.50089	21.4915	0
2019-04-18 02:00:00	21.4915	21.49887	21.4915	0
2019-04-18 02:05:00	21.4856	21.49627	21.4856	0
2019-04-18 02:10:00	21.4853	21.49431	21.4853	0
2019-04-18 02:15:00	21.4791	21.49173	21.4791	0
2019-04-18 02:20:00	21.4854	21.48978	21.4854	0
2019-04-18 02:25:00	21.4786	21.48782	21.4786	0
2019-04-18 02:30:00	21.479	21.4859	21.479	0
2019-04-18 02:35:00	21.472	21.48395	21.472	0
2019-04-18 02:40:00	21.4719	21.48199	21.4719	0
2019-04-18 02:45:00	21.4651	21.47935	21.4651	0
2019-04-18 02:50:00	21.4656	21.47676	21.4656	0
2019-04-18 02:55:00	21.4653	21.47473	21.4653	0
2019-04-18 03:00:00	21.4585	21.47205	21.4585	0
2019-04-18 03:05:00	21.4584	21.46998	21.4584	0
2019-04-18 03:10:00	21.4522	21.46666	21.4522	0
2019-04-18 03:15:00	21.4525	21.46405	21.4525	0
2019-04-18 03:20:00	21.4522	21.46137	21.4522	0
2019-04-18 03:25:00	21.4519	21.45936	21.4519	0
2019-04-18 03:30:00	21.4518	21.45735	21.4518	0
2019-04-18 03:35:00	21.445	21.45534	21.445	0
2019-04-18 03:40:00	21.4383	21.45261	21.4383	0
2019-04-18 03:45:00	21.4383	21.44991	21.4383	0
2019-04-18 03:50:00	21.4382	21.44788	21.4382	0
2019-04-18 03:55:00	21.4382	21.44586	21.4382	0
2019-04-18 04:00:00	21.4315	21.44379	21.4315	0
2019-04-18 04:05:00	21.4254	21.44108	21.4254	0
2019-04-18 04:10:00	21.4252	21.43838	21.4252	0
2019-04-18 04:15:00	21.4251	21.4357	21.4251	0
2019-04-18 04:20:00	21.4183	21.43235	21.4183	0
2019-04-18 04:25:00	21.4116	21.42901	21.4116	0
2019-04-18 04:30:00	21.4122	21.4264	21.4122	0
2019-04-18 04:35:00	21.4119	21.42376	21.4119	0
2019-04-18 04:40:00	21.4118	21.42112	21.4118	0
2019-04-18 04:45:00	21.405	21.4178	21.405	0
2019-04-18 04:50:00	21.4057	21.41522	21.4057	0
2019-04-18 04:55:00	21.4054	21.41322	21.4054	0
2019-04-18 05:00:00	21.3991	21.41061	21.3991	0
2019-04-18 05:05:00	21.3995	21.40805	21.3995	0
2019-04-18 05:10:00	21.3996	21.40618	21.3996	0
2019-04-18 05:15:00	21.393	21.40432	21.393	0
2019-04-18 05:20:00	21.393	21.4024	21.393	0
2019-04-18 05:25:00	21.3925	21.40046	21.3925	0
2019-04-18 05:30:00	21.3921	21.39849	21.3921	0
2019-04-18 05:35:00	21.3858	21.39657	21.3858	0
2019-04-18 05:40:00	21.3921	21.39521	21.3921	0
2019-04-18 05:45:00	21.3919	21.39386	21.3919	0
2019-04-18 05:50:00	21.3864	21.39259	21.3864	0
2019-04-18 05:55:00	21.3858	21.39122	21.3858	0
2019-04-18 06:00:00	21.3855	21.38981	21.3855	0
2019-04-18 06:05:00	21.386	21.38911	21.386	0
2019-04-18 06:10:00	21.3856	21.38837	21.3856	0
2019-04-18 06:15:00	21.3853	21.38765	21.3853	0
2019-04-18 06:20:00	21.3785	21.38629	21.3785	0
2019-04-18 06:25:00	21.3917	21.38688	21.3917	0
2019-04-18 06:30:00	21.365	21.38417	21.365	0
2019-04-18 06:35:00	21.3449	21.37947	21.3449	0
2019-04-18 06:40:00	21.3382	21.37465	21.3382	0
2019-04-18 06:45:00	21.3382	21.36989	21.3382	0
2019-04-18 06:50:00	21.3582	21.36716	21.3582	0
2019-04-18 06:55:00	21.3854	21.3671	21.3854	0
2019-04-18 07:00:00	21.3986	21.3684	21.3986	0
2019-04-18 07:05:00	21.4051	21.37038	21.4051	0
2019-04-18 07:10:00	21.4124	21.37377	21.4124	0
2019-04-18 07:15:00	21.4121	21.37581	21.4121	0
2019-04-18 07:20:00	21.4185	21.38116	21.4185	0
2019-04-18 07:25:00	21.4251	21.38918	21.4251	0
2019-04-18 07:30:00	21.4324	21.3986	21.4324	0
2019-04-18 07:35:00	21.4326	21.40804	21.4326	0
2019-04-18 07:40:00	21.4389	21.41611	21.4389	0
2019-04-18 07:45:00	21.4392	21.42149	21.4392	0
2019-04-18 07:50:00	21.4389	21.42552	21.4389	0
2019-04-18 07:55:00	21.4466	21.42967	21.4466	0
2019-04-18 08:00:00	21.4526	21.43369	21.4526	0
2019-04-18 08:05:00	21.4529	21.43777	21.4529	0
2019-04-18 08:10:00	21.453	21.44122	21.453	0
2019-04-18 08:15:00	21.4599	21.4447	21.4599	0
2019-04-18 08:20:00	21.4666	21.44812	21.4666	0
2019-04-18 08:25:00	21.466	21.45146	21.466	0
2019-04-18 08:30:00	21.473	21.45487	21.473	0
2019-04-18 08:35:00	21.4724	21.45819	21.4724	0
2019-04-18 08:40:00	21.4795	21.46225	21.4795	0
2019-04-18 08:45:00	21.479	21.46549	21.479	0
2019-04-18 08:50:00	21.4854	21.46877	21.4854	0
2019-04-18 08:55:00	21.4919	21.47267	21.4919	0
2019-04-18 09:00:00	21.493	21.47667	21.493	0
2019-04-18 09:05:00	21.5058	21.48126	21.5058	0
2019-04-18 09:10:00	21.5261	21.48721	21.5261	0
2019-04-18 09:15:00	21.519	21.49251	21.519	0
2019-04-18 09:20:00	21.532	21.49841	21.532	0
2019-04-18 09:25:00	21.5326	21.50443	21.5326	0
2019-04-18 09:30:00	21.5396	21.51044	21.5396	0
2019-04-18 09:35:00	21.5463	21.51717	21.5463	0
2019-04-18 09:40:00	21.5525	21.52388	21.5525	0
2019-04-18 09:45:00	21.5588	21.53057	21.5588	0
2019-04-18 09:50:00	21.5593	21.5372	21.5593	0
2019-04-18 09:55:00	21.5589	21.54251	21.5589	0
2019-04-18 10:00:00	21.5587	21.54577	21.5587	0
2019-04-18 10:05:00	21.5592	21.54979	21.5592	0
2019-04-18 10:10:00	21.5055	21.54714	21.5055	0
2019-04-18 10:15:00	21.4653	21.54041	21.4653	0
2019-04-18 10:20:00	21.4184	21.52829	21.4184	0
2019-04-18 10:25:00	21.3923	21.51289	21.3923	0
2019-04-18 10:30:00	21.3593	21.49357	21.3593	0
2019-04-18 10:35:00	21.3389	21.47158	21.3389	0
2019-04-18 10:40:00	21.3053	21.44618	21.3053	0
2019-04-18 10:45:00	21.279	21.41819	21.279	0
2019-04-18 10:50:00	21.2587	21.38819	21.2587	0
2019-04-18 10:55:00	21.2385	21.35612	21.2385	0
2019-04-18 11:00:00	21.2117	21.32674	21.2117	0
2019-04-18 11:05:00	21.1988	21.30009	21.1988	0
2019-04-18 11:10:00	21.1992	21.27817	21.1992	0
2019-04-18 11:15:00	21.2721	21.26615	21.2721	0
2019-04-18 11:20:00	21.3186	21.26208	21.3186	0
2019-04-18 11:25:00	21.3384	21.26203	21.3384	0
2019-04-18 11:30:00	21.3596	21.26746	21.3596	0
2019-04-18 11:35:00	21.3724	21.2768	21.3724	0
2019-04-18 11:40:00	21.3861	21.28954	21.3861	0
2019-04-18 11:45:00	21.4003	21.30572	21.4003	0
2019-04-18 11:50:00	21.4129	21.32584	21.4129	0
2019-04-18 11:55:00	21.4264	21.3486	21.4264	0
2019-04-18 12:00:00	21.4405	21.37273	21.4405	0
2019-04-18 12:05:00	21.453	21.39082	21.453	0
2019-04-18 12:10:00	21.4591	21.40487	21.4591	0
2019-04-18 12:15:00	21.466	21.41763	21.466	0
2019-04-18 12:20:00	21.4723	21.4289	21.4723	0
2019-04-18 12:25:00	21.48	21.43966	21.48	0
2019-04-18 12:30:00	21.486	21.44965	21.486	0
2019-04-18 12:35:00	21.4789	21.45751	21.4789	0
2019-04-18 12:40:00	21.492	21.46542	21.492	0
2019-04-18 12:45:00	21.5052	21.4733	21.5052	0
2019-04-18 12:50:00	21.5058	21.47983	21.5058	0
2019-04-18 12:55:00	21.5127	21.4858	21.5127	0
2019-04-18 13:00:00	21.5189	21.49178	21.5189	0
2019-04-18 13:05:00	21.5194	21.49712	21.5194	0
2019-04-18 13:10:00	21.5195	21.50184	21.5195	0
2019-04-18 13:15:00	21.5191	21.50575	21.5191	0
2019-04-18 13:20:00	21.5193	21.50908	21.5193	0
2019-04-18 13:25:00	21.5262	21.51381	21.5262	0
2019-04-18 13:30:00	21.519	21.51651	21.519	0
2019-04-18 13:35:00	21.5193	21.51792	21.5193	0
2019-04-18 13:40:00	21.5195	21.51929	21.5195	0
2019-04-18 13:45:00	21.519	21.51992	21.519	0
2019-04-18 13:50:00	21.5194	21.51997	21.5194	0
2019-04-18 13:55:00	21.5196	21.51999	21.5196	0
2019-04-18 14:00:00	21.5191	21.51995	21.5191	0
2019-04-18 14:05:00	21.5188	21.51992	21.5188	0
2019-04-18 14:10:00	21.5186	21.51985	21.5186	0
2019-04-18 14:15:00	21.5184	21.51907	21.5184	0
2019-04-18 14:20:00	21.5183	21.519	21.5183	0
2019-04-18 14:25:00	21.5116	21.51823	21.5116	0
2019-04-18 14:30:00	21.5116	21.51744	21.5116	0
2019-04-18 14:35:00	21.5116	21.5167	21.5116	0
2019-04-18 14:40:00	21.5116	21.51592	21.5116	0
2019-04-18 14:45:00	21.5116	21.51512	21.5116	0
2019-04-18 14:50:00	21.5116	21.51437	21.5116	0
2019-04-18 14:55:00	21.5054	21.51303	21.5054	0
2019-04-18 15:00:00	21.5058	21.51175	21.5058	0
2019-04-18 15:05:00	21.5062	21.51053	21.5062	0
2019-04-18 15:10:00	21.5064	21.50934	21.5064	0
2019-04-18 15:15:00	21.5059	21.50877	21.5059	0
2019-04-18 15:20:00	21.5055	21.50816	21.5055	0
2019-04-18 15:25:00	21.5059	21.50759	21.5059	0
2019-04-18 15:30:00	21.5062	21.50705	21.5062	0
2019-04-18 15:35:00	21.5057	21.50646	21.5057	0
2019-04-18 15:40:00	21.5054	21.50584	21.5054	0
2019-04-18 15:45:00	21.4986	21.50516	21.4986	0
2019-04-18 15:50:00	21.5051	21.50509	21.5051	0
2019-04-18 15:55:00	21.4983	21.5043	21.4983	0
2019-04-18 16:00:00	21.499	21.50356	21.499	0
2019-04-18 16:05:00	21.4987	21.50284	21.4987	0
2019-04-18 16:10:00	21.4919	21.50148	21.4919	0
2019-04-18 16:15:00	21.4917	21.50006	21.4917	0
2019-04-18 16:20:00	21.4924	21.49868	21.4924	0
2019-04-18 16:25:00	21.4926	21.49737	21.4926	0
2019-04-18 16:30:00	21.4856	21.49539	21.4856	0
2019-04-18 16:35:00	21.492	21.49473	21.492	0
2019-04-18 16:40:00	21.4857	21.49279	21.4857	0
2019-04-18 16:45:00	21.4854	21.4915	21.4854	0
2019-04-18 16:50:00	21.4919	21.49079	21.4919	0
2019-04-18 16:55:00	21.4851	21.48943	21.4851	0
2019-04-18 17:00:00	21.4783	21.48807	21.4783	0
2019-04-18 17:05:00	21.4783	21.48673	21.4783	0
2019-04-18 17:10:00	21.4849	21.48598	21.4849	0
2019-04-18 17:15:00	21.4782	21.48454	21.4782	0
2019-04-18 17:20:00	21.4782	21.4838	21.4782	0
2019-04-18 17:25:00	21.4782	21.48242	21.4782	0
2019-04-18 17:30:00	21.4788	21.48173	21.4788	0
2019-04-18 17:35:00	21.4786	21.48105	21.4786	0
2019-04-18 17:40:00	21.4723	21.47909	21.4723	0
2019-04-18 17:45:00	21.4787	21.47845	21.4787	0
2019-04-18 17:50:00	21.4724	21.47786	21.4724	0
2019-04-18 17:55:00	21.4728	21.47731	21.4728	0
2019-04-18 18:00:00	21.4729	21.47611	21.4729	0
2019-04-18 18:05:00	21.4731	21.4756	21.4731	0
2019-04-18 18:10:00	21.4726	21.47504	21.4726	0
2019-04-18 18:15:00	21.4655	21.47377	21.4655	0
2019-04-18 18:20:00	21.4658	21.47247	21.4658	0
2019-04-18 18:25:00	21.4655	21.47116	21.4655	0
2019-04-18 18:30:00	21.4653	21.47046	21.4653	0
2019-04-18 18:35:00	21.4657	21.46916	21.4657	0
2019-04-18 18:40:00	21.466	21.46852	21.466	0
2019-04-18 18:45:00	21.4589	21.46713	21.4589	0
2019-04-18 18:50:00	21.4586	21.4657	21.4586	0
2019-04-18 18:55:00	21.4591	21.4643	21.4591	0
2019-04-18 19:00:00	21.4521	21.46225	21.4521	0
2019-04-18 19:05:00	21.4519	21.46089	21.4519	0
2019-04-18 19:10:00	21.4523	21.45954	21.4523	0
2019-04-18 19:15:00	21.452	21.45819	21.452	0
2019-04-18 19:20:00	21.4459	21.45625	21.4459	0
2019-04-18 19:25:00	21.4529	21.45497	21.4529	0
2019-04-18 19:30:00	21.447	21.45307	21.447	0
2019-04-18 19:35:00	21.4468	21.45186	21.4468	0
2019-04-18 19:40:00	21.4461	21.45061	21.4461	0
2019-04-18 19:45:00	21.439	21.4486	21.439	0
2019-04-18 19:50:00	21.4387	21.44726	21.4387	0
2019-04-18 19:55:00	21.4391	21.44598	21.4391	0
2019-04-18 20:00:00	21.4334	21.44409	21.4334	0
2019-04-18 20:05:00	21.434	21.44229	21.434	0
2019-04-18 20:10:00	21.427	21.4404	21.427	0
2019-04-18 20:15:00	21.4329	21.4384	21.4329	0
2019-04-18 20:20:00	21.4257	21.43627	21.4257	0
2019-04-18 20:25:00	21.426	21.43419	21.426	0
2019-04-18 20:30:00	21.4256	21.43214	21.4256	0
2019-04-18 20:35:00	21.426	21.43084	21.426	0
2019-04-18 20:40:00	21.4256	21.42953	21.4256	0
2019-04-18 20:45:00	21.4187	21.42749	21.4187	0
2019-04-18 20:50:00	21.4185	21.426	21.4185	0
2019-04-18 20:55:00	21.4184	21.42444	21.4184	0
2019-04-18 21:00:00	21.4116	21.4229	21.4116	0
2019-04-18 21:05:00	21.4116	21.42077	21.4116	0
2019-04-18 21:10:00	21.4116	21.41936	21.4116	0
2019-04-18 21:15:00	21.4116	21.41792	21.4116	0
2019-04-18 21:20:00	21.4128	21.41664	21.4128	0
2019-04-18 21:25:00	21.4062	21.41466	21.4062	0
2019-04-18 21:30:00	21.4004	21.41214	21.4004	0
2019-04-18 21:35:00	21.4009	21.41036	21.4009	0
2019-04-18 21:40:00	21.3999	21.4085	21.3999	0
2019-04-18 21:45:00	21.3993	21.40659	21.3993	0
2019-04-18 21:50:00	21.3996	21.40539	21.3996	0
2019-04-18 21:55:00	21.3924	21.40347	21.3924	0
2019-04-18 22:00:00	21.3921	21.40152	21.3921	0
2019-04-18 22:05:00	21.3919	21.39955	21.3919	0
2019-04-18 22:10:00	21.3923	21.3975	21.3923	0
2019-04-18 22:15:00	21.3854	21.39542	21.3854	0
2019-04-18 22:20:00	21.3857	21.39395	21.3857	0
2019-04-18 22:25:00	21.3787	21.39173	21.3787	0
2019-04-18 22:30:00	21.3858	21.39032	21.3858	0
2019-04-18 22:35:00	21.3788	21.38827	21.3788	0
2019-04-18 22:40:00	21.3786	21.38617	21.3786	0
2019-04-18 22:45:00	21.373	21.38423	21.373	0
2019-04-18 22:50:00	21.3732	21.38234	21.3732	0
2019-04-18 22:55:00	21.3726	21.38041	21.3726	0
2019-04-18 23:00:00	21.3661	21.37779	21.3661	0
2019-04-18 23:05:00	21.3656	21.37581	21.3656	0
2019-04-18 23:10:00	21.3654	21.37378	21.3654	0
2019-04-18 23:15:00	21.3652	21.37243	21.3652	0
2019-04-18 23:20:00	21.3584	21.36969	21.3584	0
2019-04-18 23:25:00	21.3583	21.36764	21.3583	0
2019-04-18 23:30:00	21.3588	21.36566	21.3588	0
2019-04-18 23:35:00	21.3525	21.36361	21.3525	0
2019-04-18 23:40:00	21.3521	21.3615	21.3521	0
2019-04-18 23:45:00	21.3452	21.35876	21.3452	0
2019-04-18 23:50:00	21.3457	21.35672	21.3457	0
2019-04-18 23:55:00	21.3454	21.3547	21.3454	0
2019-04-19 00:00:00	21.3459	21.35275	21.3459	0
2019-04-19 00:05:00	21.3455	21.35078	21.3455	0
2019-04-19 00:10:00	21.3393	21.34887	21.3393	0
2019-04-19 00:15:00	21.3395	21.34699	21.3395	0
2019-04-19 00:20:00	21.339	21.34501	21.339	0
2019-04-19 00:25:00	21.3326	21.34302	21.3326	0
2019-04-19 00:30:00	21.3322	21.34103	21.3322	0
2019-04-19 00:35:00	21.3319	21.3397	21.3319	0
2019-04-19 00:40:00	21.3251	21.33764	21.3251	0
2019-04-19 00:45:00	21.3256	21.33566	21.3256	0
2019-04-19 00:50:00	21.326	21.33367	21.326	0
2019-04-19 00:55:00	21.3196	21.33108	21.3196	0
2019-04-19 01:00:00	21.3191	21.32906	21.3191	0
2019-04-19 01:05:00	21.3188	21.32699	21.3188	0
2019-04-19 01:10:00	21.3185	21.32494	21.3185	0
2019-04-19 01:15:00	21.319	21.32358	21.319	0
2019-04-19 01:20:00	21.3192	21.32228	21.3192	0
2019-04-19 01:25:00	21.3196	21.32105	21.3196	0
2019-04-19 01:30:00	21.3124	21.31978	21.3124	0
2019-04-19 01:35:00	21.3054	21.31776	21.3054	0
2019-04-19 01:40:00	21.3058	21.31574	21.3058	0
2019-04-19 01:45:00	21.3067	21.31445	21.3067	0
2019-04-19 01:50:00	21.2999	21.31253	21.2999	0
2019-04-19 01:55:00	21.2926	21.30991	21.2926	0
2019-04-19 02:00:00	21.2922	21.30728	21.2922	0
2019-04-19 02:05:00	21.292	21.30458	21.292	0
2019-04-19 02:10:00	21.2918	21.30184	21.2918	0
2019-04-19 02:15:00	21.2922	21.2991	21.2922	0
2019-04-19 02:20:00	21.2853	21.29639	21.2853	0
2019-04-19 02:25:00	21.2851	21.29436	21.2851	0
2019-04-19 02:30:00	21.285	21.29228	21.285	0
2019-04-19 02:35:00	21.2783	21.28944	21.2783	0
2019-04-19 02:40:00	21.2782	21.28727	21.2782	0
2019-04-19 02:45:00	21.2782	21.28583	21.2782	0
2019-04-19 02:50:00	21.2782	21.28443	21.2782	0
2019-04-19 02:55:00	21.2721	21.28244	21.2721	0
2019-04-19 03:00:00	21.2726	21.28052	21.2726	0
2019-04-19 03:05:00	21.2722	21.27852	21.2722	0
2019-04-19 03:10:00	21.2653	21.27652	21.2653	0
2019-04-19 03:15:00	21.2651	21.27452	21.2651	0
2019-04-19 03:20:00	21.265	21.27252	21.265	0
2019-04-19 03:25:00	21.2656	21.27125	21.2656	0
2019-04-19 03:30:00	21.2661	21.27004	21.2661	0
2019-04-19 03:35:00	21.2595	21.26817	21.2595	0
2019-04-19 03:40:00	21.2597	21.26632	21.2597	0
2019-04-19 03:45:00	21.2592	21.26503	21.2592	0
2019-04-19 03:50:00	21.2534	21.26311	21.2534	0
2019-04-19 03:55:00	21.2527	21.26116	21.2527	0
2019-04-19 04:00:00	21.253	21.25993	21.253	0
2019-04-19 04:05:00	21.253	21.25872	21.253	0
2019-04-19 04:10:00	21.2458	21.2568	21.2458	0
2019-04-19 04:15:00	21.2388	21.25412	21.2388	0
2019-04-19 04:20:00	21.2452	21.25203	21.2452	0
2019-04-19 04:25:00	21.239	21.24998	21.239	0
2019-04-19 04:30:00	21.2387	21.24788	21.2387	0
2019-04-19 04:35:00	21.2385	21.24581	21.2385	0
2019-04-19 04:40:00	21.2384	21.24431	21.2384	0
2019-04-19 04:45:00	21.2383	21.24287	21.2383	0
2019-04-19 04:50:00	21.2382	21.24139	21.2382	0
2019-04-19 04:55:00	21.2382	21.23991	21.2382	0
2019-04-19 05:00:00	21.2382	21.23915	21.2382	0
2019-04-19 05:05:00	21.2315	21.23842	21.2315	0
2019-04-19 05:10:00	21.2381	21.23771	21.2381	0
2019-04-19 05:15:00	21.2315	21.23696	21.2315	0
2019-04-19 05:20:00	21.2315	21.23624	21.2315	0
2019-04-19 05:25:00	21.2315	21.23554	21.2315	0
2019-04-19 05:30:00	21.232	21.2349	21.232	0
2019-04-19 05:35:00	21.2252	21.23359	21.2252	0
2019-04-19 05:40:00	21.225	21.23227	21.225	0
2019-04-19 05:45:00	21.2255	21.231	21.2255	0
2019-04-19 05:50:00	21.2253	21.22971	21.2253	0
2019-04-19 05:55:00	21.2257	21.22913	21.2257	0
2019-04-19 06:00:00	21.2187	21.22719	21.2187	0
2019-04-19 06:05:00	21.2185	21.22589	21.2185	0
2019-04-19 06:10:00	21.2191	21.22465	21.2191	0
2019-04-19 06:15:00	21.2254	21.22404	21.2254	0
2019-04-19 06:20:00	21.2191	21.22275	21.2191	0
2019-04-19 06:25:00	21.2193	21.22216	21.2193	0
2019-04-19 06:30:00	21.2261	21.22227	21.2261	0
2019-04-19 06:35:00	21.2257	21.22229	21.2257	0
2019-04-19 06:40:00	21.226	21.22236	21.226	0
2019-04-19 06:45:00	21.2262	21.22241	21.2262	0
2019-04-19 06:50:00	21.2257	21.22311	21.2257	0
2019-04-19 06:55:00	21.2254	21.2238	21.2254	0
2019-04-19 07:00:00	21.2252	21.22441	21.2252	0
2019-04-19 07:05:00	21.225	21.22437	21.225	0
2019-04-19 07:10:00	21.225	21.22496	21.225	0
2019-04-19 07:15:00	21.2321	21.22624	21.2321	0
2019-04-19 07:20:00	21.2319	21.22682	21.2319	0
2019-04-19 07:25:00	21.2323	21.22748	21.2323	0
2019-04-19 07:30:00	21.232	21.22808	21.232	0
2019-04-19 07:35:00	21.2325	21.22871	21.2325	0
2019-04-19 07:40:00	21.2321	21.22935	21.2321	0
2019-04-19 07:45:00	21.2386	21.23067	21.2386	0
2019-04-19 07:50:00	21.2384	21.23199	21.2384	0
2019-04-19 07:55:00	21.2383	21.23332	21.2383	0
2019-04-19 08:00:00	21.239	21.23472	21.239	0
2019-04-19 08:05:00	21.2387	21.23538	21.2387	0
2019-04-19 08:10:00	21.2385	21.23604	21.2385	0
2019-04-19 08:15:00	21.2384	21.23665	21.2384	0
2019-04-19 08:20:00	21.2383	21.23728	21.2383	0
2019-04-19 08:25:00	21.2389	21.23792	21.2389	0
2019-04-19 08:30:00	21.2392	21.23863	21.2392	0
2019-04-19 08:35:00	21.2455	21.23932	21.2455	0
2019-04-19 08:40:00	21.2453	21.24001	21.2453	0
2019-04-19 08:45:00	21.2523	21.24141	21.2523	0
2019-04-19 08:50:00	21.252	21.24271	21.252	0
2019-04-19 08:55:00	21.2518	21.24402	21.2518	0
2019-04-19 09:00:00	21.2523	21.2454	21.2523	0
2019-04-19 09:05:00	21.2592	21.24748	21.2592	0
2019-04-19 09:10:00	21.2594	21.24959	21.2594	0
2019-04-19 09:15:00	21.259	21.2516	21.259	0
2019-04-19 09:20:00	21.2653	21.25421	21.2653	0
2019-04-19 09:25:00	21.2651	21.25617	21.2651	0
2019-04-19 09:30:00	21.273	21.25894	21.273	0
2019-04-19 09:35:00	21.2658	21.26029	21.2658	0
2019-04-19 09:40:00	21.2721	21.2623	21.2721	0
2019-04-19 09:45:00	21.2793	21.26505	21.2793	0
2019-04-19 09:50:00	21.2789	21.26771	21.2789	0
2019-04-19 09:55:00	21.2799	21.26978	21.2799	0
2019-04-19 10:00:00	21.2272	21.26656	21.2272	0
2019-04-19 10:05:00	21.1603	21.25669	21.1603	0
2019-04-19 10:10:00	21.1401	21.24417	21.1401	0
2019-04-19 10:15:00	21.2061	21.23827	21.2061	0
2019-04-19 10:20:00	21.2462	21.23559	21.2462	0
2019-04-19 10:25:00	21.2657	21.23558	21.2657	0
2019-04-19 10:30:00	21.2659	21.23496	21.2659	0
2019-04-19 10:35:00	21.2728	21.23431	21.2728	0
2019-04-19 10:40:00	21.279	21.23432	21.279	0
2019-04-19 10:45:00	21.2787	21.2342	21.2787	0
2019-04-19 10:50:00	21.2852	21.24	21.2852	0
2019-04-19 10:55:00	21.2923	21.2532	21.2923	0
2019-04-19 11:00:00	21.2987	21.26906	21.2987	0
2019-04-19 11:05:00	21.3051	21.27896	21.3051	0
2019-04-19 11:10:00	21.3117	21.28551	21.3117	0
2019-04-19 11:15:00	21.3189	21.29083	21.3189	0
2019-04-19 11:20:00	21.3192	21.29616	21.3192	0
2019-04-19 11:25:00	21.3255	21.30143	21.3255	0
2019-04-19 11:30:00	21.3319	21.30672	21.3319	0
2019-04-19 11:35:00	21.3318	21.31203	21.3318	0
2019-04-19 11:40:00	21.339	21.31741	21.339	0
2019-04-19 11:45:00	21.3454	21.32272	21.3454	0
2019-04-19 11:50:00	21.3519	21.32804	21.3519	0
2019-04-19 11:55:00	21.3584	21.33337	21.3584	0
2019-04-19 12:00:00	21.3583	21.33803	21.3583	0
2019-04-19 12:05:00	21.3716	21.3433	21.3716	0
2019-04-19 12:10:00	21.3721	21.34859	21.3721	0
2019-04-19 12:15:00	21.3858	21.35462	21.3858	0
2019-04-19 12:20:00	21.3855	21.35998	21.3855	0
2019-04-19 12:25:00	21.3865	21.36545	21.3865	0
2019-04-19 12:30:00	21.3998	21.37153	21.3998	0
2019-04-19 12:35:00	21.3992	21.37691	21.3992	0
2019-04-19 12:40:00	21.3988	21.3816	21.3988	0
2019-04-19 12:45:00	21.3992	21.38568	21.3992	0
2019-04-19 12:50:00	21.4061	21.39046	21.4061	0
2019-04-19 12:55:00	21.4056	21.39386	21.4056	0
2019-04-19 13:00:00	21.4126	21.39791	21.4126	0
2019-04-19 13:05:00	21.4061	21.39994	21.4061	0
2019-04-19 13:10:00	21.4069	21.40208	21.4069	0
2019-04-19 13:15:00	21.4068	21.40411	21.4068	0
2019-04-19 13:20:00	21.3994	21.40407	21.3994	0
2019-04-19 13:25:00	21.3989	21.40404	21.3989	0
2019-04-19 13:30:00	21.392	21.40336	21.392	0
2019-04-19 13:35:00	21.3918	21.40262	21.3918	0
2019-04-19 13:40:00	21.3858	21.40059	21.3858	0
2019-04-19 13:45:00	21.386	21.39863	21.386	0
2019-04-19 13:50:00	21.3856	21.39593	21.3856	0
2019-04-19 13:55:00	21.3786	21.39318	21.3786	0
2019-04-19 14:00:00	21.3785	21.39034	21.3785	0
2019-04-19 14:05:00	21.3791	21.38757	21.3791	0
2019-04-19 14:10:00	21.3721	21.38484	21.3721	0
2019-04-19 14:15:00	21.3719	21.38214	21.3719	0
2019-04-19 14:20:00	21.3651	21.37945	21.3651	0
2019-04-19 14:25:00	21.365	21.37677	21.365	0
2019-04-19 14:30:00	21.3656	21.37475	21.3656	0
2019-04-19 14:35:00	21.3587	21.37202	21.3587	0
2019-04-19 14:40:00	21.3585	21.36931	21.3585	0
2019-04-19 14:45:00	21.359	21.36735	21.359	0
2019-04-19 14:50:00	21.3526	21.36476	21.3526	0
2019-04-19 14:55:00	21.3522	21.36207	21.3522	0
2019-04-19 15:00:00	21.346	21.35946	21.346	0
2019-04-19 15:05:00	21.3456	21.35683	21.3456	0
2019-04-19 15:10:00	21.346	21.35492	21.346	0
2019-04-19 15:15:00	21.3462	21.35304	21.3462	0
2019-04-19 15:20:00	21.3457	21.35105	21.3457	0
2019-04-19 15:25:00	21.3454	21.34972	21.3454	0
2019-04-19 15:30:00	21.3385	21.34772	21.3385	0
2019-04-19 15:35:00	21.3397	21.34579	21.3397	0
2019-04-19 15:40:00	21.3391	21.34444	21.3391	0
2019-04-19 15:45:00	21.3327	21.34249	21.3327	0
2019-04-19 15:50:00	21.3323	21.34112	21.3323	0
2019-04-19 15:55:00	21.332	21.33976	21.332	0
2019-04-19 16:00:00	21.3325	21.33841	21.3325	0
2019-04-19 16:05:00	21.3322	21.33701	21.3322	0
2019-04-19 16:10:00	21.3265	21.33509	21.3265	0
2019-04-19 16:15:00	21.3259	21.33314	21.3259	0
2019-04-19 16:20:00	21.3188	21.33117	21.3188	0
2019-04-19 16:25:00	21.3186	21.32906	21.3186	0
2019-04-19 16:30:00	21.319	21.32705	21.319	0
2019-04-19 16:35:00	21.3187	21.32565	21.3187	0
2019-04-19 16:40:00	21.3198	21.3244	21.3198	0
2019-04-19 16:45:00	21.3205	21.32325	21.3205	0
2019-04-19 16:50:00	21.3209	21.32209	21.3209	0
2019-04-19 16:55:00	21.3206	21.32093	21.3206	0
2019-04-19 17:00:00	21.3203	21.32031	21.3203	0
2019-04-19 17:05:00	21.3134	21.31906	21.3134	0
2019-04-19 17:10:00	21.3127	21.31845	21.3127	0
2019-04-19 17:15:00	21.3136	21.31795	21.3136	0
2019-04-19 17:20:00	21.3061	21.31666	21.3061	0
2019-04-19 17:25:00	21.3064	21.31543	21.3064	0
2019-04-19 17:30:00	21.3064	21.31409	21.3064	0
2019-04-19 17:35:00	21.3058	21.31262	21.3058	0
2019-04-19 17:40:00	21.3062	21.31115	21.3062	0
2019-04-19 17:45:00	21.3057	21.30966	21.3057	0
2019-04-19 17:50:00	21.3054	21.30817	21.3054	0
2019-04-19 17:55:00	21.3052	21.30735	21.3052	0
2019-04-19 18:00:00	21.2991	21.30599	21.2991	0
2019-04-19 18:05:00	21.2987	21.3045	21.2987	0
2019-04-19 18:10:00	21.2985	21.30374	21.2985	0
2019-04-19 18:15:00	21.2997	21.30307	21.2997	0
2019-04-19 18:20:00	21.2997	21.3024	21.2997	0
2019-04-19 18:25:00	21.2925	21.30107	21.2925	0
2019-04-19 18:30:00	21.2927	21.29972	21.2927	0
2019-04-19 18:35:00	21.2989	21.29904	21.2989	0
2019-04-19 18:40:00	21.292	21.2977	21.292	0
2019-04-19 18:45:00	21.2924	21.29642	21.2924	0
2019-04-19 18:50:00	21.2921	21.29572	21.2921	0
2019-04-19 18:55:00	21.2924	21.29509	21.2924	0
2019-04-19 19:00:00	21.2927	21.29451	21.2927	0
2019-04-19 19:05:00	21.2868	21.29322	21.2868	0
2019-04-19 19:10:00	21.2867	21.29192	21.2867	0
2019-04-19 19:15:00	21.2866	21.29133	21.2866	0
2019-04-19 19:20:00	21.2793	21.28999	21.2793	0
2019-04-19 19:25:00	21.2789	21.28799	21.2789	0
2019-04-19 19:30:00	21.2792	21.28671	21.2792	0
2019-04-19 19:35:00	21.2788	21.28535	21.2788	0
2019-04-19 19:40:00	21.2791	21.28405	21.2791	0
2019-04-19 19:45:00	21.2734	21.28215	21.2734	0
2019-04-19 19:50:00	21.274	21.28028	21.274	0
2019-04-19 19:55:00	21.2737	21.27897	21.2737	0
2019-04-19 20:00:00	21.2662	21.27692	21.2662	0
2019-04-19 20:05:00	21.2663	21.27489	21.2663	0
2019-04-19 20:10:00	21.2663	21.27359	21.2663	0
2019-04-19 20:15:00	21.2663	21.27233	21.2663	0
2019-04-19 20:20:00	21.2664	21.27105	21.2664	0
2019-04-19 20:25:00	21.2665	21.26982	21.2665	0
2019-04-19 20:30:00	21.2659	21.2685	21.2659	0
2019-04-19 20:35:00	21.2588	21.26704	21.2588	0
2019-04-19 20:40:00	21.2586	21.2655	21.2586	0
2019-04-19 20:45:00	21.2523	21.26336	21.2523	0
2019-04-19 20:50:00	21.2527	21.26201	21.2527	0
2019-04-19 20:55:00	21.2523	21.26061	21.2523	0
2019-04-19 21:00:00	21.252	21.25918	21.252	0
2019-04-19 21:05:00	21.2451	21.25706	21.2451	0
2019-04-19 21:10:00	21.245	21.25492	21.245	0
2019-04-19 21:15:00	21.2388	21.25215	21.2388	0
2019-04-19 21:20:00	21.2392	21.24948	21.2392	0
2019-04-19 21:25:00	21.2394	21.24754	21.2394	0
2019-04-19 21:30:00	21.2389	21.24557	21.2389	0
2019-04-19 21:35:00	21.2392	21.24426	21.2392	0
2019-04-19 21:40:00	21.2388	21.24287	21.2388	0
2019-04-19 21:45:00	21.2325	21.24089	21.2325	0
2019-04-19 21:50:00	21.2321	21.2389	21.2321	0
2019-04-19 21:55:00	21.2319	21.23758	21.2319	0
2019-04-19 22:00:00	21.2256	21.23564	21.2256	0
2019-04-19 22:05:00	21.2266	21.23442	21.2266	0
2019-04-19 22:10:00	21.2265	21.23315	21.2265	0
2019-04-19 22:15:00	21.2265	21.23186	21.2265	0
2019-04-19 22:20:00	21.2271	21.23068	21.2271	0
2019-04-19 22:25:00	21.2276	21.22952	21.2276	0
2019-04-19 22:30:00	21.2205	21.22769	21.2205	0
2019-04-19 22:35:00	21.213	21.22574	21.213	0
2019-04-19 22:40:00	21.213	21.22383	21.213	0
2019-04-19 22:45:00	21.2137	21.22201	21.2137	0
2019-04-19 22:50:00	21.2135	21.2208	21.2135	0
2019-04-19 22:55:00	21.2128	21.21942	21.2128	0
2019-04-19 23:00:00	21.2062	21.21739	21.2062	0
2019-04-19 23:05:00	21.207	21.21544	21.207	0
2019-04-19 23:10:00	21.2067	21.2134	21.2067	0
2019-04-19 23:15:00	21.1999	21.21063	21.1999	0
2019-04-19 23:20:00	21.206	21.20918	21.206	0
2019-04-19 23:25:00	21.1989	21.20777	21.1989	0
2019-04-19 23:30:00	21.1986	21.20633	21.1986	0
2019-04-19 23:35:00	21.1991	21.20487	21.1991	0
2019-04-19 23:40:00	21.1921	21.20273	21.1921	0
2019-04-19 23:45:00	21.1919	21.20064	21.1919	0
2019-04-19 23:50:00	21.1917	21.19919	21.1917	0
2019-04-19 23:55:00	21.185	21.19699	21.185	0
2019-04-20 00:00:00	21.1856	21.19488	21.1856	0
2019-04-20 00:05:00	21.1859	21.19348	21.1859	0
2019-04-20 00:10:00	21.1855	21.19143	21.1855	0
2019-04-20 00:15:00	21.1798	21.18952	21.1798	0
2019-04-20 00:20:00	21.1798	21.18764	21.1798	0
2019-04-20 00:25:00	21.1805	21.18578	21.1805	0
2019-04-20 00:30:00	21.1809	21.18466	21.1809	0
2019-04-20 00:35:00	21.1738	21.18285	21.1738	0
2019-04-20 00:40:00	21.1742	21.1811	21.1742	0
2019-04-20 00:45:00	21.1732	21.17992	21.1732	0
2019-04-20 00:50:00	21.1665	21.17801	21.1665	0
2019-04-20 00:55:00	21.1659	21.17601	21.1659	0
2019-04-20 01:00:00	21.1588	21.17334	21.1588	0
2019-04-20 01:05:00	21.1586	21.17122	21.1586	0
2019-04-20 01:10:00	21.1663	21.16987	21.1663	0
2019-04-20 01:15:00	21.1591	21.16773	21.1591	0
2019-04-20 01:20:00	21.1595	21.16559	21.1595	0
2019-04-20 01:25:00	21.1529	21.1635	21.1529	0
2019-04-20 01:30:00	21.1529	21.16137	21.1529	0
2019-04-20 01:35:00	21.1537	21.15942	21.1537	0
2019-04-20 01:40:00	21.1541	21.15818	21.1541	0
2019-04-20 01:45:00	21.1465	21.15624	21.1465	0
2019-04-20 01:50:00	21.1471	21.15507	21.1471	0
2019-04-20 01:55:00	21.1469	21.1539	21.1469	0
2019-04-20 02:00:00	21.1407	21.15134	21.1407	0
2019-04-20 02:05:00	21.1464	21.15007	21.1464	0
2019-04-20 02:10:00	21.1471	21.14883	21.1471	0
2019-04-20 02:15:00	21.1402	21.14756	21.1402	0
2019-04-20 02:20:00	21.1328	21.14555	21.1328	0
2019-04-20 02:25:00	21.1336	21.14354	21.1336	0
2019-04-20 02:30:00	21.1328	21.14141	21.1328	0
2019-04-20 02:35:00	21.1329	21.14005	21.1329	0
2019-04-20 02:40:00	21.1324	21.13858	21.1324	0
2019-04-20 02:45:00	21.1259	21.13648	21.1259	0
2019-04-20 02:50:00	21.1255	21.13496	21.1255	0
2019-04-20 02:55:00	21.1192	21.13224	21.1192	0
2019-04-20 03:00:00	21.1193	21.12946	21.1193	0
2019-04-20 03:05:00	21.1189	21.12733	21.1189	0
2019-04-20 03:10:00	21.1192	21.12597	21.1192	0
2019-04-20 03:15:00	21.1134	21.12395	21.1134	0
2019-04-20 03:20:00	21.114	21.12207	21.114	0
2019-04-20 03:25:00	21.1069	21.11947	21.1069	0
2019-04-20 03:30:00	21.1067	21.1169	21.1067	0
2019-04-20 03:35:00	21.1067	21.11498	21.1067	0
2019-04-20 03:40:00	21.106	21.11303	21.106	0
2019-04-20 03:45:00	21.1056	21.11167	21.1056	0
2019-04-20 03:50:00	21.0992	21.10966	21.0992	0
2019-04-20 03:55:00	21.1001	21.10778	21.1001	0
2019-04-20 04:00:00	21.0999	21.10585	21.0999	0
2019-04-20 04:05:00	21.0932	21.10383	21.0932	0
2019-04-20 04:10:00	21.0932	21.10175	21.0932	0
2019-04-20 04:15:00	21.0932	21.10038	21.0932	0
2019-04-20 04:20:00	21.0931	21.09902	21.0931	0
2019-04-20 04:25:00	21.0871	21.09706	21.0871	0
2019-04-20 04:30:00	21.0868	21.09514	21.0868	0
2019-04-20 04:35:00	21.0866	21.09324	21.0866	0
2019-04-20 04:40:00	21.0806	21.09138	21.0806	0
2019-04-20 04:45:00	21.0797	21.08934	21.0797	0
2019-04-20 04:50:00	21.0791	21.08726	21.0791	0
2019-04-20 04:55:00	21.0793	21.08587	21.0793	0
2019-04-20 05:00:00	21.0722	21.08377	21.0722	0
2019-04-20 05:05:00	21.0793	21.08238	21.0793	0
2019-04-20 05:10:00	21.0735	21.08042	21.0735	0
2019-04-20 05:15:00	21.0727	21.07898	21.0727	0
2019-04-20 05:20:00	21.0656	21.07686	21.0656	0
2019-04-20 05:25:00	21.0653	21.07473	21.0653	0
2019-04-20 05:30:00	21.0651	21.07318	21.0651	0
2019-04-20 05:35:00	21.065	21.07171	21.065	0
2019-04-20 05:40:00	21.0649	21.07029	21.0649	0
2019-04-20 05:45:00	21.0656	21.06892	21.0656	0
2019-04-20 05:50:00	21.066	21.0683	21.066	0
2019-04-20 05:55:00	21.0661	21.06698	21.0661	0
2019-04-20 06:00:00	21.0663	21.06626	21.0663	0
2019-04-20 06:05:00	21.0665	21.06564	21.0665	0
2019-04-20 06:10:00	21.0671	21.06579	21.0671	0
2019-04-20 06:15:00	21.0675	21.06601	21.0675	0
2019-04-20 06:20:00	21.0671	21.06621	21.0671	0
2019-04-20 06:25:00	21.0596	21.06567	21.0596	0
2019-04-20 06:30:00	21.0657	21.06575	21.0657	0
2019-04-20 06:35:00	21.0659	21.06578	21.0659	0
2019-04-20 06:40:00	21.0662	21.0658	21.0662	0
2019-04-20 06:45:00	21.067	21.06589	21.067	0
2019-04-20 06:50:00	21.0669	21.06595	21.0669	0
2019-04-20 06:55:00	21.0661	21.06591	21.0661	0
2019-04-20 07:00:00	21.0656	21.06576	21.0656	0
2019-04-20 07:05:00	21.0733	21.06634	21.0733	0
2019-04-20 07:10:00	21.0732	21.06695	21.0732	0
2019-04-20 07:15:00	21.0731	21.0683	21.0731	0
2019-04-20 07:20:00	21.0732	21.06905	21.0732	0
2019-04-20 07:25:00	21.0726	21.06972	21.0726	0
2019-04-20 07:30:00	21.0801	21.07111	21.0801	0
2019-04-20 07:35:00	21.0799	21.0724	21.0799	0
2019-04-20 07:40:00	21.0806	21.07377	21.0806	0
2019-04-20 07:45:00	21.0802	21.07518	21.0802	0
2019-04-20 07:50:00	21.0874	21.07736	21.0874	0
2019-04-20 07:55:00	21.0864	21.07867	21.0864	0
2019-04-20 08:00:00	21.0858	21.07993	21.0858	0
2019-04-20 08:05:00	21.0867	21.08129	21.0867	0
2019-04-20 08:10:00	21.0927	21.08324	21.0927	0
2019-04-20 08:15:00	21.0929	21.08527	21.0929	0
2019-04-20 08:20:00	21.0937	21.08663	21.0937	0
2019-04-20 08:25:00	21.0934	21.08798	21.0934	0
2019-04-20 08:30:00	21.0994	21.08986	21.0994	0
2019-04-20 08:35:00	21.1002	21.09186	21.1002	0
2019-04-20 08:40:00	21.1	21.09312	21.1	0
2019-04-20 08:45:00	21.1067	21.09515	21.1067	0
2019-04-20 08:50:00	21.1073	21.0973	21.1073	0
2019-04-20 08:55:00	21.1064	21.09927	21.1064	0
2019-04-20 09:00:00	21.1137	21.10137	21.1137	0
2019-04-20 09:05:00	21.1136	21.10344	21.1136	0
2019-04-20 09:10:00	21.1208	21.10615	21.1208	0
2019-04-20 09:15:00	21.1204	21.10885	21.1204	0
2019-04-20 09:20:00	21.1201	21.11092	21.1201	0
2019-04-20 09:25:00	21.1207	21.11297	21.1207	0
2019-04-20 09:30:00	21.121	21.11507	21.121	0
2019-04-20 09:35:00	21.1266	21.11706	21.1266	0
2019-04-20 09:40:00	21.1332	21.11965	21.1332	0
2019-04-20 09:45:00	21.1333	21.12234	21.1333	0
2019-04-20 09:50:00	21.1332	21.12429	21.1332	0
2019-04-20 09:55:00	21.1331	21.12624	21.1331	0
2019-04-20 10:00:00	21.1392	21.12808	21.1392	0
2019-04-20 10:05:00	21.1462	21.13066	21.1462	0
2019-04-20 10:10:00	21.1457	21.13322	21.1457	0
2019-04-20 10:15:00	21.1527	21.13642	21.1527	0
2019-04-20 10:20:00	21.1523	21.13955	21.1523	0
2019-04-20 10:25:00	21.1593	21.14282	21.1593	0
2019-04-20 10:30:00	21.1661	21.14611	21.1661	0
2019-04-20 10:35:00	21.1669	21.14947	21.1669	0
2019-04-20 10:40:00	21.1728	21.15343	21.1728	0
2019-04-20 10:45:00	21.1729	21.15741	21.1729	0
2019-04-20 10:50:00	21.1724	21.16073	21.1724	0
2019-04-20 10:55:00	21.1726	21.16337	21.1726	0
2019-04-20 11:00:00	21.1789	21.16669	21.1789	0
2019-04-20 11:05:00	21.1865	21.17007	21.1865	0
2019-04-20 11:10:00	21.1865	21.17349	21.1865	0
2019-04-20 11:15:00	21.1932	21.17688	21.1932	0
2019-04-20 11:20:00	21.2005	21.18032	21.2005	0
2019-04-20 11:25:00	21.201	21.18373	21.201	0
2019-04-20 11:30:00	21.2012	21.18657	21.2012	0
2019-04-20 11:35:00	21.2075	21.19003	21.2075	0
2019-04-20 11:40:00	21.2132	21.19411	21.2132	0
2019-04-20 11:45:00	21.2133	21.19818	21.2133	0
2019-04-20 11:50:00	21.2206	21.20235	21.2206	0
2019-04-20 11:55:00	21.2264	21.20634	21.2264	0
2019-04-20 12:00:00	21.2264	21.21033	21.2264	0
2019-04-20 12:05:00	21.2337	21.21438	21.2337	0
2019-04-20 12:10:00	21.2402	21.21835	21.2402	0
2019-04-20 12:15:00	21.2461	21.22286	21.2461	0
2019-04-20 12:20:00	21.2462	21.22736	21.2462	0
2019-04-20 12:25:00	21.2524	21.23185	21.2524	0
2019-04-20 12:30:00	21.252	21.23573	21.252	0
2019-04-20 12:35:00	21.2591	21.24031	21.2591	0
2019-04-20 12:40:00	21.266	21.24485	21.266	0
2019-04-20 12:45:00	21.2668	21.24889	21.2668	0
2019-04-20 12:50:00	21.2733	21.25358	21.2733	0
2019-04-20 12:55:00	21.2732	21.25753	21.2732	0
2019-04-20 13:00:00	21.2726	21.26077	21.2726	0
2019-04-20 13:05:00	21.2722	21.26338	21.2722	0
2019-04-20 13:10:00	21.2732	21.26608	21.2732	0
2019-04-20 13:15:00	21.2665	21.26749	21.2665	0
2019-04-20 13:20:00	21.2672	21.26901	21.2672	0
2019-04-20 13:25:00	21.2663	21.26973	21.2663	0
2019-04-20 13:30:00	21.2597	21.2691	21.2597	0
2019-04-20 13:35:00	21.253	21.26772	21.253	0
2019-04-20 13:40:00	21.2525	21.26564	21.2525	0
2019-04-20 13:45:00	21.2528	21.2636	21.2528	0
2019-04-20 13:50:00	21.2523	21.26157	21.2523	0
2019-04-20 13:55:00	21.252	21.25955	21.252	0
2019-04-20 14:00:00	21.2464	21.25687	21.2464	0
2019-04-20 14:05:00	21.2471	21.25493	21.2471	0
2019-04-20 14:10:00	21.2402	21.25223	21.2402	0
2019-04-20 14:15:00	21.2402	21.24962	21.2402	0
2019-04-20 14:20:00	21.24	21.24765	21.24	0
2019-04-20 14:25:00	21.2332	21.24567	21.2332	0
2019-04-20 14:30:00	21.2326	21.24368	21.2326	0
2019-04-20 14:35:00	21.2255	21.24095	21.2255	0
2019-04-20 14:40:00	21.226	21.23832	21.226	0
2019-04-20 14:45:00	21.2263	21.23575	21.2263	0
2019-04-20 14:50:00	21.2264	21.23375	21.2264	0
2019-04-20 14:55:00	21.2264	21.23168	21.2264	0
2019-04-20 15:00:00	21.2197	21.22963	21.2197	0
2019-04-20 15:05:00	21.2197	21.22758	21.2197	0
2019-04-20 15:10:00	21.2197	21.22555	21.2197	0
2019-04-20 15:15:00	21.2138	21.22361	21.2138	0
2019-04-20 15:20:00	21.2135	21.2217	21.2135	0
2019-04-20 15:25:00	21.214	21.22055	21.214	0
2019-04-20 15:30:00	21.2077	21.21872	21.2077	0
2019-04-20 15:35:00	21.2074	21.21683	21.2074	0
2019-04-20 15:40:00	21.2077	21.21496	21.2077	0
2019-04-20 15:45:00	21.2067	21.21299	21.2067	0
2019-04-20 15:50:00	21.2006	21.21108	21.2006	0
2019-04-20 15:55:00	21.2003	21.20914	21.2003	0
2019-04-20 16:00:00	21.1995	21.20712	21.1995	0
2019-04-20 16:05:00	21.199	21.20564	21.199	0
2019-04-20 16:10:00	21.1993	21.20422	21.1993	0
2019-04-20 16:15:00	21.1988	21.2027	21.1988	0
2019-04-20 16:20:00	21.1926	21.20119	21.1926	0
2019-04-20 16:25:00	21.1928	21.19973	21.1928	0
2019-04-20 16:30:00	21.1856	21.19752	21.1856	0
2019-04-20 16:35:00	21.1859	21.19544	21.1859	0
2019-04-20 16:40:00	21.1862	21.194	21.1862	0
2019-04-20 16:45:00	21.1857	21.19254	21.1857	0
2019-04-20 16:50:00	21.1859	21.19118	21.1859	0
2019-04-20 16:55:00	21.1868	21.18996	21.1868	0
2019-04-20 17:00:00	21.1861	21.18864	21.1861	0
2019-04-20 17:05:00	21.1802	21.18678	21.1802	0
2019-04-20 17:10:00	21.1802	21.18554	21.1802	0
2019-04-20 17:15:00	21.1794	21.1842	21.1794	0
2019-04-20 17:20:00	21.1802	21.18366	21.1802	0
2019-04-20 17:25:00	21.1795	21.18302	21.1795	0
2019-04-20 17:30:00	21.1803	21.18243	21.1803	0
2019-04-20 17:35:00	21.1801	21.18187	21.1801	0
2019-04-20 17:40:00	21.1794	21.18122	21.1794	0
2019-04-20 17:45:00	21.1735	21.17989	21.1735	0
2019-04-20 17:50:00	21.1728	21.17856	21.1728	0
2019-04-20 17:55:00	21.1736	21.1779	21.1736	0
2019-04-20 18:00:00	21.1734	21.17722	21.1734	0
2019-04-20 18:05:00	21.1727	21.17655	21.1727	0
2019-04-20 18:10:00	21.1656	21.17509	21.1656	0
2019-04-20 18:15:00	21.172	21.17434	21.172	0
2019-04-20 18:20:00	21.1725	21.17356	21.1725	0
2019-04-20 18:25:00	21.1662	21.17217	21.1662	0
2019-04-20 18:30:00	21.1662	21.17085	21.1662	0
2019-04-20 18:35:00	21.1657	21.17007	21.1657	0
2019-04-20 18:40:00	21.16	21.16879	21.16	0
2019-04-20 18:45:00	21.1593	21.16736	21.1593	0
2019-04-20 18:50:00	21.1596	21.16598	21.1596	0
2019-04-20 18:55:00	21.1591	21.16462	21.1591	0
2019-04-20 19:00:00	21.16	21.16406	21.16	0
2019-04-20 19:05:00	21.1526	21.16212	21.1526	0
2019-04-20 19:10:00	21.1602	21.16089	21.1602	0
2019-04-20 19:15:00	21.1528	21.15955	21.1528	0
2019-04-20 19:20:00	21.1523	21.15816	21.1523	0
2019-04-20 19:25:00	21.146	21.15619	21.146	0
2019-04-20 19:30:00	21.1461	21.1548	21.1461	0
2019-04-20 19:35:00	21.1457	21.15344	21.1457	0
2019-04-20 19:40:00	21.1459	21.15207	21.1459	0
2019-04-20 19:45:00	21.1462	21.15078	21.1462	0
2019-04-20 19:50:00	21.1464	21.14942	21.1464	0
2019-04-20 19:55:00	21.1397	21.14813	21.1397	0
2019-04-20 20:00:00	21.1397	21.14608	21.1397	0
2019-04-20 20:05:00	21.1332	21.14412	21.1332	0
2019-04-20 20:10:00	21.1325	21.14214	21.1325	0
2019-04-20 20:15:00	21.1329	21.14083	21.1329	0
2019-04-20 20:20:00	21.1331	21.13953	21.1331	0
2019-04-20 20:25:00	21.133	21.13826	21.133	0
2019-04-20 20:30:00	21.1204	21.13571	21.1204	0
2019-04-20 20:35:00	21.1269	21.13378	21.1269	0
2019-04-20 20:40:00	21.1201	21.13115	21.1201	0
2019-04-20 20:45:00	21.1194	21.12912	21.1194	0
2019-04-20 20:50:00	21.1195	21.1271	21.1195	0
2019-04-20 20:55:00	21.1203	21.12581	21.1203	0
2019-04-20 21:00:00	21.1202	21.12458	21.1202	0
2019-04-20 21:05:00	21.1207	21.12336	21.1207	0
2019-04-20 21:10:00	21.1131	21.12136	21.1131	0
2019-04-20 21:15:00	21.1132	21.11938	21.1132	0
2019-04-20 21:20:00	21.1126	21.1186	21.1126	0
2019-04-20 21:25:00	21.1055	21.11646	21.1055	0
2019-04-20 21:30:00	21.1052	21.11497	21.1052	0
2019-04-20 21:35:00	21.1051	21.11354	21.1051	0
2019-04-20 21:40:00	21.105	21.11209	21.105	0
2019-04-20 21:45:00	21.0982	21.10988	21.0982	0
2019-04-20 21:50:00	21.0994	21.1078	21.0994	0
2019-04-20 21:55:00	21.1002	21.10575	21.1002	0
2019-04-20 22:00:00	21.0995	21.10439	21.0995	0
2019-04-20 22:05:00	21.0995	21.10302	21.0995	0
2019-04-20 22:10:00	21.0931	21.10107	21.0931	0
2019-04-20 22:15:00	21.0938	21.0999	21.0938	0
2019-04-20 22:20:00	21.0935	21.09873	21.0935	0
2019-04-20 22:25:00	21.0933	21.09755	21.0933	0
2019-04-20 22:30:00	21.0867	21.09572	21.0867	0
2019-04-20 22:35:00	21.086	21.0945	21.086	0
2019-04-20 22:40:00	21.0868	21.09324	21.0868	0
2019-04-20 22:45:00	21.08	21.09122	21.08	0
2019-04-20 22:50:00	21.0799	21.08926	21.0799	0
2019-04-20 22:55:00	21.0798	21.08729	21.0798	0
2019-04-20 23:00:00	21.0792	21.0859	21.0792	0
2019-04-20 23:05:00	21.0794	21.08446	21.0794	0
2019-04-20 23:10:00	21.0795	21.08306	21.0795	0
2019-04-20 23:15:00	21.073	21.08103	21.073	0
2019-04-20 23:20:00	21.073	21.07966	21.073	0
2019-04-20 23:25:00	21.0658	21.07764	21.0658	0
2019-04-20 23:30:00	21.066	21.07556	21.066	0
2019-04-20 23:35:00	21.0668	21.07424	21.0668	0
2019-04-20 23:40:00	21.0666	21.07291	21.0666	0
2019-04-20 23:45:00	21.0665	21.07158	21.0665	0
2019-04-20 23:50:00	21.0666	21.07032	21.0666	0
2019-04-20 23:55:00	21.0659	21.06897	21.0659	0
2019-04-21 00:00:00	21.0601	21.06703	21.0601	0
2019-04-21 00:05:00	21.0601	21.06574	21.0601	0
2019-04-21 00:10:00	21.0599	21.06443	21.0599	0
2019-04-21 00:15:00	21.0526	21.06311	21.0526	0
2019-04-21 00:20:00	21.0534	21.06185	21.0534	0
2019-04-21 00:25:00	21.0533	21.0605	21.0533	0
2019-04-21 00:30:00	21.046	21.05844	21.046	0
2019-04-21 00:35:00	21.0461	21.0564	21.0461	0
2019-04-21 00:40:00	21.0462	21.05436	21.0462	0
2019-04-21 00:45:00	21.0457	21.05234	21.0457	0
2019-04-21 00:50:00	21.0399	21.05032	21.0399	0
2019-04-21 00:55:00	21.0405	21.04836	21.0405	0
2019-04-21 01:00:00	21.0409	21.04646	21.0409	0
2019-04-21 01:05:00	21.0406	21.04526	21.0406	0
2019-04-21 01:10:00	21.0343	21.04335	21.0343	0
2019-04-21 01:15:00	21.0333	21.04135	21.0333	0
2019-04-21 01:20:00	21.0332	21.04007	21.0332	0
2019-04-21 01:25:00	21.0331	21.03877	21.0331	0
2019-04-21 01:30:00	21.0271	21.03686	21.0271	0
2019-04-21 01:35:00	21.0269	21.03498	21.0269	0
2019-04-21 01:40:00	21.0274	21.03373	21.0274	0
2019-04-21 01:45:00	21.0198	21.03166	21.0198	0
2019-04-21 01:50:00	21.0204	21.02961	21.0204	0
2019-04-21 01:55:00	21.0209	21.02764	21.0209	0
2019-04-21 02:00:00	21.0204	21.02625	21.0204	0
2019-04-21 02:05:00	21.0135	21.02427	21.0135	0
2019-04-21 02:10:00	21.0133	21.02228	21.0133	0
2019-04-21 02:15:00	21.0132	21.02029	21.0132	0
2019-04-21 02:20:00	21.0126	21.01884	21.0126	0
2019-04-21 02:25:00	21.0062	21.01677	21.0062	0
2019-04-21 02:30:00	21.0057	21.0146	21.0057	0
2019-04-21 02:35:00	20.9994	21.01256	20.9994	0
2019-04-21 02:40:00	20.9996	21.01048	20.9996	0
2019-04-21 02:45:00	20.9991	21.0083	20.9991	0
2019-04-21 02:50:00	20.9993	21.00619	20.9993	0
2019-04-21 02:55:00	20.9995	21.00479	20.9995	0
2019-04-21 03:00:00	20.9936	21.00282	20.9936	0
2019-04-21 03:05:00	20.9928	21.00078	20.9928	0
2019-04-21 03:10:00	20.9863	20.99815	20.9863	0
2019-04-21 03:15:00	20.987	20.99623	20.987	0
2019-04-21 03:20:00	20.9868	20.99434	20.9868	0
2019-04-21 03:25:00	20.9873	20.99313	20.9873	0
2019-04-21 03:30:00	20.9871	20.99188	20.9871	0
2019-04-21 03:35:00	20.9803	20.99	20.9803	0
2019-04-21 03:40:00	20.9734	20.98741	20.9734	0
2019-04-21 03:45:00	20.9727	20.98473	20.9727	0
2019-04-21 03:50:00	20.9728	20.98265	20.9728	0
2019-04-21 03:55:00	20.9728	20.98065	20.9728	0
2019-04-21 04:00:00	20.9662	20.97864	20.9662	0
2019-04-21 04:05:00	20.9736	20.9773	20.9736	0
2019-04-21 04:10:00	20.9661	20.97523	20.9661	0
2019-04-21 04:15:00	20.9595	20.97245	20.9595	0
2019-04-21 04:20:00	20.9603	20.96977	20.9603	0
2019-04-21 04:25:00	20.9602	20.96776	20.9602	0
2019-04-21 04:30:00	20.9533	20.96575	20.9533	0
2019-04-21 04:35:00	20.9539	20.96387	20.9539	0
2019-04-21 04:40:00	20.9463	20.96122	20.9463	0
2019-04-21 04:45:00	20.9463	20.95857	20.9463	0
2019-04-21 04:50:00	20.9463	20.95658	20.9463	0
2019-04-21 04:55:00	20.9463	20.95385	20.9463	0
2019-04-21 05:00:00	20.9396	20.9512	20.9396	0
2019-04-21 05:05:00	20.9391	20.94916	20.9391	0
2019-04-21 05:10:00	20.9326	20.94639	20.9326	0
2019-04-21 05:15:00	20.9334	20.94371	20.9334	0
2019-04-21 05:20:00	20.9333	20.94171	20.9333	0
2019-04-21 05:25:00	20.9333	20.93965	20.9333	0
2019-04-21 05:30:00	20.9339	20.93841	20.9339	0
2019-04-21 05:35:00	20.9269	20.93647	20.9269	0
2019-04-21 05:40:00	20.9328	20.93512	20.9328	0
2019-04-21 05:45:00	20.9269	20.93318	20.9269	0
2019-04-21 05:50:00	20.9261	20.93183	20.9261	0
2019-04-21 05:55:00	20.9263	20.93055	20.9263	0
2019-04-21 06:00:00	20.9263	20.92992	20.9263	0
2019-04-21 06:05:00	20.9263	20.92921	20.9263	0
2019-04-21 06:10:00	20.9257	20.92845	20.9257	0
2019-04-21 06:15:00	20.9259	20.92771	20.9259	0
2019-04-21 06:20:00	20.9268	20.927	20.9268	0
2019-04-21 06:25:00	20.9333	20.92764	20.9333	0
2019-04-21 06:30:00	20.9326	20.92762	20.9326	0
2019-04-21 06:35:00	20.9322	20.92815	20.9322	0
2019-04-21 06:40:00	20.9331	20.92885	20.9331	0
2019-04-21 06:45:00	20.9338	20.9296	20.9338	0
2019-04-21 06:50:00	20.9335	20.93032	20.9335	0
2019-04-21 06:55:00	20.9333	20.93102	20.9333	0
2019-04-21 07:00:00	20.9326	20.93171	20.9326	0
2019-04-21 07:05:00	20.9394	20.93306	20.9394	0
2019-04-21 07:10:00	20.9396	20.93434	20.9396	0
2019-04-21 07:15:00	20.9391	20.93492	20.9391	0
2019-04-21 07:20:00	20.9454	20.9362	20.9454	0
2019-04-21 07:25:00	20.9397	20.93695	20.9397	0
2019-04-21 07:30:00	20.9458	20.93822	20.9458	0
2019-04-21 07:35:00	20.9454	20.93938	20.9454	0
2019-04-21 07:40:00	20.9452	20.94055	20.9452	0
2019-04-21 07:45:00	20.9517	20.94239	20.9517	0
2019-04-21 07:50:00	20.9523	20.94436	20.9523	0
2019-04-21 07:55:00	20.9525	20.94567	20.9525	0
2019-04-21 08:00:00	20.9534	20.94705	20.9534	0
2019-04-21 08:05:00	20.9599	20.94913	20.9599	0
2019-04-21 08:10:00	20.9598	20.95057	20.9598	0
2019-04-21 08:15:00	20.9597	20.95257	20.9597	0
2019-04-21 08:20:00	20.9597	20.95396	20.9597	0
2019-04-21 08:25:00	20.967	20.95612	20.967	0
2019-04-21 08:30:00	20.9675	20.95835	20.9675	0
2019-04-21 08:35:00	20.9678	20.95996	20.9678	0
2019-04-21 08:40:00	20.9746	20.96219	20.9746	0
2019-04-21 08:45:00	20.9742	20.96436	20.9742	0
2019-04-21 08:50:00	20.9811	20.96713	20.9811	0
2019-04-21 08:55:00	20.9807	20.96921	20.9807	0
2019-04-21 09:00:00	20.9743	20.97066	20.9743	0
2019-04-21 09:05:00	20.98	20.97269	20.98	0
2019-04-21 09:10:00	20.9866	20.97538	20.9866	0
2019-04-21 09:15:00	20.9865	20.97733	20.9865	0
2019-04-21 09:20:00	20.9859	20.97917	20.9859	0
2019-04-21 09:25:00	20.9927	20.98166	20.9927	0
2019-04-21 09:30:00	20.9922	20.98342	20.9922	0
2019-04-21 09:35:00	20.9932	20.98532	20.9932	0
2019-04-21 09:40:00	20.9998	20.98719	20.9998	0
2019-04-21 09:45:00	20.9997	20.98909	20.9997	0
2019-04-21 09:50:00	21.0004	20.9917	21.0004	0
2019-04-21 09:55:00	21.0062	20.99432	21.0062	0
2019-04-21 10:00:00	21.007	20.99636	21.007	0
2019-04-21 10:05:00	21.0141	20.99912	21.0141	0
2019-04-21 10:10:00	21.0144	21.00197	21.0144	0
2019-04-21 10:15:00	21.0206	21.00476	21.0206	0
2019-04-21 10:20:00	21.0269	21.00823	21.0269	0
2019-04-21 10:25:00	21.0267	21.01158	21.0267	0
2019-04-21 10:30:00	21.026	21.0142	21.026	0
2019-04-21 10:35:00	21.0322	21.01745	21.0322	0
2019-04-21 10:40:00	21.0332	21.02073	21.0332	0
2019-04-21 10:45:00	21.0398	21.02409	21.0398	0
2019-04-21 10:50:00	21.0392	21.02731	21.0392	0
2019-04-21 10:55:00	21.0394	21.02984	21.0394	0
2019-04-21 11:00:00	21.0456	21.03296	21.0456	0
2019-04-21 11:05:00	21.0458	21.03548	21.0458	0
2019-04-21 11:10:00	21.0527	21.03806	21.0527	0
2019-04-21 11:15:00	21.0535	21.04074	21.0535	0
2019-04-21 11:20:00	21.054	21.04354	21.054	0
2019-04-21 11:25:00	21.0603	21.04635	21.0603	0
2019-04-21 11:30:00	21.0662	21.04965	21.0662	0
2019-04-21 11:35:00	21.073	21.05297	21.073	0
2019-04-21 11:40:00	21.0732	21.05637	21.0732	0
2019-04-21 11:45:00	21.0798	21.06041	21.0798	0
2019-04-21 11:50:00	21.0871	21.06456	21.0871	0
2019-04-21 11:55:00	21.0935	21.06933	21.0935	0
2019-04-21 12:00:00	21.0928	21.07334	21.0928	0
2019-04-21 12:05:00	21.099	21.07789	21.099	0
2019-04-21 12:10:00	21.1059	21.08308	21.1059	0
2019-04-21 12:15:00	21.1055	21.0876	21.1055	0
2019-04-21 12:20:00	21.1052	21.0915	21.1052	0
2019-04-21 12:25:00	21.1117	21.09537	21.1117	0
2019-04-21 12:30:00	21.119	21.09995	21.119	0
2019-04-21 12:35:00	21.12	21.10397	21.12	0
2019-04-21 12:40:00	21.1272	21.10798	21.1272	0
2019-04-21 12:45:00	21.133	21.11193	21.133	0
2019-04-21 12:50:00	21.1337	21.11602	21.1337	0
2019-04-21 12:55:00	21.1329	21.11941	21.1329	0
2019-04-21 13:00:00	21.1396	21.12278	21.1396	0
2019-04-21 13:05:00	21.1396	21.12619	21.1396	0
2019-04-21 13:10:00	21.1324	21.12891	21.1324	0
2019-04-21 13:15:00	21.1328	21.13102	21.1328	0
2019-04-21 13:20:00	21.1329	21.13241	21.1329	0
2019-04-21 13:25:00	21.1331	21.13372	21.1331	0
2019-04-21 13:30:00	21.1265	21.13365	21.1265	0
2019-04-21 13:35:00	21.1272	21.13307	21.1272	0
2019-04-21 13:40:00	21.1202	21.13172	21.1202	0
2019-04-21 13:45:00	21.1207	21.1305	21.1207	0
2019-04-21 13:50:00	21.1137	21.12791	21.1137	0
2019-04-21 13:55:00	21.1134	21.12529	21.1134	0
2019-04-21 14:00:00	21.1127	21.12332	21.1127	0
2019-04-21 14:05:00	21.1062	21.12066	21.1062	0
2019-04-21 14:10:00	21.1062	21.11799	21.1062	0
2019-04-21 14:15:00	21.1063	21.11531	21.1063	0
2019-04-21 14:20:00	21.1063	21.11329	21.1063	0
2019-04-21 14:25:00	21.0996	21.11053	21.0996	0
2019-04-21 14:30:00	21.0991	21.10842	21.0991	0
2019-04-21 14:35:00	21.0993	21.10628	21.0993	0
2019-04-21 14:40:00	21.0935	21.10426	21.0935	0
2019-04-21 14:45:00	21.0927	21.10219	21.0927	0
2019-04-21 14:50:00	21.0935	21.10027	21.0935	0
2019-04-21 14:55:00	21.0861	21.09826	21.0861	0
2019-04-21 15:00:00	21.0862	21.09626	21.0862	0
2019-04-21 15:05:00	21.087	21.09433	21.087	0
2019-04-21 15:10:00	21.0874	21.09244	21.0874	0
2019-04-21 15:15:00	21.0805	21.09053	21.0805	0
2019-04-21 15:20:00	21.0803	21.08865	21.0803	0
2019-04-21 15:25:00	21.0801	21.08673	21.0801	0
2019-04-21 15:30:00	21.08	21.08538	21.08	0
2019-04-21 15:35:00	21.08	21.08411	21.08	0
2019-04-21 15:40:00	21.0806	21.08282	21.0806	0
2019-04-21 15:45:00	21.0736	21.08157	21.0736	0
2019-04-21 15:50:00	21.0741	21.08036	21.0741	0
2019-04-21 15:55:00	21.0677	21.07843	21.0677	0
2019-04-21 16:00:00	21.0672	21.07641	21.0672	0
2019-04-21 16:05:00	21.0669	21.07505	21.0669	0
2019-04-21 16:10:00	21.0661	21.07363	21.0661	0
2019-04-21 16:15:00	21.0663	21.07225	21.0663	0
2019-04-21 16:20:00	21.0663	21.07088	21.0663	0
2019-04-21 16:25:00	21.0665	21.06953	21.0665	0
2019-04-21 16:30:00	21.0666	21.06813	21.0666	0
2019-04-21 16:35:00	21.0605	21.06682	21.0605	0
2019-04-21 16:40:00	21.0602	21.06543	21.0602	0
2019-04-21 16:45:00	21.0533	21.06399	21.0533	0
2019-04-21 16:50:00	21.0526	21.06253	21.0526	0
2019-04-21 16:55:00	21.0535	21.06119	21.0535	0
2019-04-21 17:00:00	21.0534	21.05992	21.0534	0
2019-04-21 17:05:00	21.0533	21.05862	21.0533	0
2019-04-21 17:10:00	21.0533	21.05732	21.0533	0
2019-04-21 17:15:00	21.0539	21.05606	21.0539	0
2019-04-21 17:20:00	21.053	21.0547	21.053	0
2019-04-21 17:25:00	21.053	21.05395	21.053	0
2019-04-21 17:30:00	21.0458	21.05251	21.0458	0
2019-04-21 17:35:00	21.0461	21.05179	21.0461	0
2019-04-21 17:40:00	21.0456	21.05109	21.0456	0
2019-04-21 17:45:00	21.0453	21.05027	21.0453	0
2019-04-21 17:50:00	21.0457	21.0495	21.0457	0
2019-04-21 17:55:00	21.0459	21.04876	21.0459	0
2019-04-21 18:00:00	21.0394	21.04737	21.0394	0
2019-04-21 18:05:00	21.0395	21.04593	21.0395	0
2019-04-21 18:10:00	21.0395	21.04458	21.0395	0
2019-04-21 18:15:00	21.0397	21.04325	21.0397	0
2019-04-21 18:20:00	21.0397	21.04264	21.0397	0
2019-04-21 18:25:00	21.0397	21.042	21.0397	0
2019-04-21 18:30:00	21.0404	21.04148	21.0404	0
2019-04-21 18:35:00	21.0396	21.04091	21.0396	0
2019-04-21 18:40:00	21.0329	21.03963	21.0329	0
2019-04-21 18:45:00	21.0329	21.03833	21.0329	0
2019-04-21 18:50:00	21.033	21.03769	21.033	0
2019-04-21 18:55:00	21.0337	21.03711	21.0337	0
2019-04-21 19:00:00	21.0262	21.03578	21.0262	0
2019-04-21 19:05:00	21.0323	21.03504	21.0323	0
2019-04-21 19:10:00	21.0253	21.0336	21.0253	0
2019-04-21 19:15:00	21.0251	21.03214	21.0251	0
2019-04-21 19:20:00	21.025	21.0306	21.025	0
2019-04-21 19:25:00	21.0182	21.02846	21.0182	0
2019-04-21 19:30:00	21.0249	21.02766	21.0249	0
2019-04-21 19:35:00	21.0187	21.02624	21.0187	0
2019-04-21 19:40:00	21.0197	21.02491	21.0197	0
2019-04-21 19:45:00	21.013	21.02284	21.013	0
2019-04-21 19:50:00	21.0132	21.02154	21.0132	0
2019-04-21 19:55:00	21.0131	21.01962	21.0131	0
2019-04-21 20:00:00	21.013	21.01839	21.013	0
2019-04-21 20:05:00	21.0125	21.01713	21.0125	0
2019-04-21 20:10:00	21.0121	21.01584	21.0121	0
2019-04-21 20:15:00	21.0064	21.01466	21.0064	0
2019-04-21 20:20:00	21.0064	21.01281	21.0064	0
2019-04-21 20:25:00	21.0065	21.01159	21.0065	0
2019-04-21 20:30:00	21.0005	21.00967	21.0005	0
2019-04-21 20:35:00	21.0003	21.0084	21.0003	0
2019-04-21 20:40:00	21.0008	21.00716	21.0008	0
2019-04-21 20:45:00	20.9931	21.00516	20.9931	0
2019-04-21 20:50:00	20.9932	21.00318	20.9932	0
2019-04-21 20:55:00	20.9931	21.00124	20.9931	0
2019-04-21 21:00:00	20.9938	20.99941	20.9938	0
2019-04-21 21:05:00	20.9935	20.99812	20.9935	0
2019-04-21 21:10:00	20.9873	20.99621	20.9873	0
2019-04-21 21:15:00	20.9871	20.99427	20.9871	0
2019-04-21 21:20:00	20.9875	20.99297	20.9875	0
2019-04-21 21:25:00	20.9878	20.99172	20.9878	0
2019-04-21 21:30:00	20.9867	20.99031	20.9867	0
2019-04-21 21:35:00	20.98	20.989	20.98	0
2019-04-21 21:40:00	20.9799	20.98767	20.9799	0
2019-04-21 21:45:00	20.9738	20.98574	20.9738	0
2019-04-21 21:50:00	20.9735	20.98371	20.9735	0
2019-04-21 21:55:00	20.9735	20.98171	20.9735	0
2019-04-21 22:00:00	20.9727	20.98025	20.9727	0
2019-04-21 22:05:00	20.9729	20.97883	20.9729	0
2019-04-21 22:10:00	20.9731	20.97739	20.9731	0
2019-04-21 22:15:00	20.9658	20.97519	20.9658	0
2019-04-21 22:20:00	20.9654	20.97306	20.9654	0
2019-04-21 22:25:00	20.9652	20.97158	20.9652	0
2019-04-21 22:30:00	20.9657	20.97016	20.9657	0
2019-04-21 22:35:00	20.96	20.96878	20.96	0
2019-04-21 22:40:00	20.9605	20.96748	20.9605	0
2019-04-21 22:45:00	20.9609	20.96622	20.9609	0
2019-04-21 22:50:00	20.9605	20.965	20.9605	0
2019-04-21 22:55:00	20.9542	20.96313	20.9542	0
2019-04-21 23:00:00	20.9539	20.96121	20.9539	0
2019-04-21 23:05:00	20.9537	20.96	20.9537	0
2019-04-21 23:10:00	20.9475	20.95821	20.9475	0
2019-04-21 23:15:00	20.9477	20.95646	20.9477	0
2019-04-21 23:20:00	20.9474	20.95463	20.9474	0
2019-04-21 23:25:00	20.9464	20.95327	20.9464	0
2019-04-21 23:30:00	20.9397	20.95119	20.9397	0
2019-04-21 23:35:00	20.9404	20.94914	20.9404	0
2019-04-21 23:40:00	20.9402	20.94711	20.9402	0
2019-04-21 23:45:00	20.94	20.94569	20.94	0
2019-04-21 23:50:00	20.9393	20.94423	20.9393	0
2019-04-21 23:55:00	20.9335	20.94221	20.9335	0
2019-04-22 00:00:00	20.934	20.94086	20.934	0
2019-04-22 00:05:00	20.933	20.93939	20.933	0
2019-04-22 00:10:00	20.9264	20.93729	20.9264	0
2019-04-22 00:15:00	20.9263	20.93528	20.9263	0
2019-04-22 00:20:00	20.9196	20.93327	20.9196	0
2019-04-22 00:25:00	20.9203	20.93126	20.9203	0
2019-04-22 00:30:00	20.9201	20.92925	20.9201	0
2019-04-22 00:35:00	20.9193	20.92718	20.9193	0
2019-04-22 00:40:00	20.9194	20.92519	20.9194	0
2019-04-22 00:45:00	20.9196	20.9238	20.9196	0
2019-04-22 00:50:00	20.9203	20.92243	20.9203	0
2019-04-22 00:55:00	20.9141	20.92054	20.9141	0
2019-04-22 01:00:00	20.9144	20.91934	20.9144	0
2019-04-22 01:05:00	20.9072	20.91743	20.9072	0
2019-04-22 01:10:00	20.9076	20.91623	20.9076	0
2019-04-22 01:15:00	20.9078	20.91498	20.9078	0
2019-04-22 01:20:00	20.9073	20.9137	20.9073	0
2019-04-22 01:25:00	20.9076	20.91253	20.9076	0
2019-04-22 01:30:00	20.9078	20.91137	20.9078	0
2019-04-22 01:35:00	20.9074	20.91015	20.9074	0
2019-04-22 01:40:00	20.901	20.90822	20.901	0
2019-04-22 01:45:00	20.894	20.90621	20.894	0
2019-04-22 01:50:00	20.8936	20.90413	20.8936	0
2019-04-22 01:55:00	20.8935	20.90276	20.8935	0
2019-04-22 02:00:00	20.894	20.9014	20.894	0
2019-04-22 02:05:00	20.8931	20.89993	20.8931	0
2019-04-22 02:10:00	20.8925	20.89845	20.8925	0
2019-04-22 02:15:00	20.8854	20.89623	20.8854	0
2019-04-22 02:20:00	20.8864	20.89409	20.8864	0
2019-04-22 02:25:00	20.8865	20.892	20.8865	0
2019-04-22 02:30:00	20.8805	20.88995	20.8805	0
2019-04-22 02:35:00	20.8801	20.88856	20.8801	0
2019-04-22 02:40:00	20.8799	20.88719	20.8799	0
2019-04-22 02:45:00	20.8805	20.88589	20.8805	0
2019-04-22 02:50:00	20.873	20.88379	20.873	0
2019-04-22 02:55:00	20.8724	20.88172	20.8724	0
2019-04-22 03:00:00	20.8666	20.87913	20.8666	0
2019-04-22 03:05:00	20.8733	20.87792	20.8733	0
2019-04-22 03:10:00	20.8672	20.876	20.8672	0
2019-04-22 03:15:00	20.8669	20.87404	20.8669	0
2019-04-22 03:20:00	20.8667	20.87266	20.8667	0
2019-04-22 03:25:00	20.86	20.87065	20.86	0
2019-04-22 03:30:00	20.8532	20.86798	20.8532	0
2019-04-22 03:35:00	20.8525	20.86518	20.8525	0
2019-04-22 03:40:00	20.8467	20.86255	20.8467	0
2019-04-22 03:45:00	20.8472	20.86003	20.8472	0
2019-04-22 03:50:00	20.8469	20.85806	20.8469	0
2019-04-22 03:55:00	20.8474	20.85547	20.8474	0
2019-04-22 04:00:00	20.8397	20.85272	20.8397	0
2019-04-22 04:05:00	20.8397	20.85	20.8397	0
2019-04-22 04:10:00	20.8403	20.84736	20.8403	0
2019-04-22 04:15:00	20.8408	20.84544	20.8408	0
2019-04-22 04:20:00	20.841	20.84422	20.841	0
2019-04-22 04:25:00	20.8412	20.84309	20.8412	0
2019-04-22 04:30:00	20.8334	20.84176	20.8334	0
2019-04-22 04:35:00	20.8332	20.84036	20.8332	0
2019-04-22 04:40:00	20.8259	20.83826	20.8259	0
2019-04-22 04:45:00	20.8267	20.83619	20.8267	0
2019-04-22 04:50:00	20.8273	20.83495	20.8273	0
2019-04-22 04:55:00	20.8209	20.83307	20.8209	0
2019-04-22 05:00:00	20.8211	20.83115	20.8211	0
2019-04-22 05:05:00	20.8206	20.82913	20.8206	0
2019-04-22 05:10:00	20.8209	20.82712	20.8209	0
2019-04-22 05:15:00	20.8145	20.82445	20.8145	0
2019-04-22 05:20:00	20.8139	20.8225	20.8139	0
2019-04-22 05:25:00	20.8136	20.82054	20.8136	0
2019-04-22 05:30:00	20.814	20.81935	20.814	0
2019-04-22 05:35:00	20.8138	20.81806	20.8138	0
2019-04-22 05:40:00	20.8075	20.81608	20.8075	0
2019-04-22 05:45:00	20.8144	20.81543	20.8144	0
2019-04-22 05:50:00	20.8139	20.81471	20.8139	0
2019-04-22 05:55:00	20.8135	20.814	20.8135	0
2019-04-22 06:00:00	20.8066	20.81257	20.8066	0
2019-04-22 06:05:00	20.8065	20.81177	20.8065	0
2019-04-22 06:10:00	20.8064	20.81102	20.8064	0
2019-04-22 06:15:00	20.8137	20.81103	20.8137	0
2019-04-22 06:20:00	20.8074	20.81037	20.8074	0
2019-04-22 06:25:00	20.8144	20.81043	20.8144	0
2019-04-22 06:30:00	20.814	20.81108	20.814	0
2019-04-22 06:35:00	20.8136	20.811	20.8136	0
2019-04-22 06:40:00	20.8141	20.81102	20.8141	0
2019-04-22 06:45:00	20.8143	20.8111	20.8143	0
2019-04-22 06:50:00	20.8145	20.81189	20.8145	0
2019-04-22 06:55:00	20.8139	20.81263	20.8139	0
2019-04-22 07:00:00	20.8209	20.81408	20.8209	0
2019-04-22 07:05:00	20.8204	20.81475	20.8204	0
2019-04-22 07:10:00	20.8275	20.81676	20.8275	0
2019-04-22 07:15:00	20.8272	20.81804	20.8272	0
2019-04-22 07:20:00	20.8275	20.81939	20.8275	0
2019-04-22 07:25:00	20.8278	20.82081	20.8278	0
2019-04-22 07:30:00	20.8346	20.82286	20.8346	0
2019-04-22 07:35:00	20.8347	20.8249	20.8347	0
2019-04-22 07:40:00	20.8335	20.8268	20.8335	0
2019-04-22 07:45:00	20.8334	20.82875	20.8334	0
2019-04-22 07:50:00	20.8273	20.82939	20.8273	0
2019-04-22 07:55:00	20.8269	20.83004	20.8269	0
2019-04-22 08:00:00	20.8474	20.83203	20.8474	0
2019-04-22 08:05:00	20.8603	20.83534	20.8603	0
2019-04-22 08:10:00	20.8667	20.83926	20.8667	0
2019-04-22 08:15:00	20.8666	20.84314	20.8666	0
2019-04-22 08:20:00	20.8671	20.84639	20.8671	0
2019-04-22 08:25:00	20.8675	20.84967	20.8675	0
2019-04-22 08:30:00	20.8678	20.8531	20.8678	0
2019-04-22 08:35:00	20.8679	20.85655	20.8679	0
2019-04-22 08:40:00	20.874	20.86122	20.874	0
2019-04-22 08:45:00	20.8743	20.86596	20.8743	0
2019-04-22 08:50:00	20.8812	20.86934	20.8812	0
2019-04-22 08:55:00	20.8806	20.87137	20.8806	0
2019-04-22 09:00:00	20.8803	20.87273	20.8803	0
2019-04-22 09:05:00	20.8874	20.87481	20.8874	0
2019-04-22 09:10:00	20.887	20.8768	20.887	0
2019-04-22 09:15:00	20.8941	20.87946	20.8941	0
2019-04-22 09:20:00	20.8477	20.87745	20.8477	0
2019-04-22 09:25:00	20.7678	20.86744	20.7678	0
2019-04-22 09:30:00	20.7213	20.85217	20.7213	0
2019-04-22 09:35:00	20.754	20.84014	20.754	0
2019-04-22 09:40:00	20.8131	20.83333	20.8131	0
2019-04-22 09:45:00	20.8404	20.82931	20.8404	0
2019-04-22 09:50:00	20.8534	20.82662	20.8534	0
2019-04-22 09:55:00	20.8594	20.82382	20.8594	0
2019-04-22 10:00:00	20.8668	20.8218	20.8668	0
2019-04-22 10:05:00	20.8727	20.81966	20.8727	0
2019-04-22 10:10:00	20.8802	20.82291	20.8802	0
2019-04-22 10:15:00	20.894	20.83553	20.894	0
2019-04-22 10:20:00	20.8936	20.85276	20.8936	0
2019-04-22 10:25:00	20.9069	20.86805	20.9069	0
2019-04-22 10:30:00	20.9073	20.87747	20.9073	0
2019-04-22 10:35:00	20.9136	20.88479	20.9136	0
2019-04-22 10:40:00	20.9201	20.89146	20.9201	0
2019-04-22 10:45:00	20.92	20.89752	20.92	0
2019-04-22 10:50:00	20.9273	20.90357	20.9273	0
2019-04-22 10:55:00	20.9336	20.90966	20.9336	0
2019-04-22 11:00:00	20.9333	20.91497	20.9333	0
2019-04-22 11:05:00	20.9399	20.91956	20.9399	0
2019-04-22 11:10:00	20.9465	20.92485	20.9465	0
2019-04-22 11:15:00	20.9464	20.9288	20.9464	0
2019-04-22 11:20:00	20.9537	20.93344	20.9537	0
2019-04-22 11:25:00	20.9608	20.93816	20.9608	0
2019-04-22 11:30:00	20.9611	20.94226	20.9611	0
2019-04-22 11:35:00	20.9672	20.94698	20.9672	0
2019-04-22 11:40:00	20.9743	20.95168	20.9743	0
2019-04-22 11:45:00	20.9745	20.95577	20.9745	0
2019-04-22 11:50:00	20.9808	20.96052	20.9808	0
2019-04-22 11:55:00	20.987	20.96523	20.987	0
2019-04-22 12:00:00	20.9941	20.96999	20.9941	0
2019-04-22 12:05:00	21.0005	20.9754	21.0005	0
2019-04-22 12:10:00	21.0009	20.98012	21.0009	0
2019-04-22 12:15:00	21.0138	20.98542	21.0138	0
2019-04-22 12:20:00	21.0142	20.99073	21.0142	0
2019-04-22 12:25:00	21.0145	20.99546	21.0145	0
2019-04-22 12:30:00	21.02	21.00003	21.02	0
2019-04-22 12:35:00	21.026	21.00518	21.026	0
2019-04-22 12:40:00	21.0261	21.00971	21.0261	0
2019-04-22 12:45:00	21.0263	21.01364	21.0263	0
2019-04-22 12:50:00	21.033	21.01753	21.033	0
2019-04-22 12:55:00	21.0404	21.02152	21.0404	0
2019-04-22 13:00:00	21.0401	21.02544	21.0401	0
2019-04-22 13:05:00	21.0394	21.028	21.0394	0
2019-04-22 13:10:00	21.0322	21.0298	21.0322	0
2019-04-22 13:15:00	21.0325	21.0316	21.0325	0
2019-04-22 13:20:00	21.0334	21.03294	21.0334	0
2019-04-22 13:25:00	21.0273	21.03307	21.0273	0
2019-04-22 13:30:00	21.0276	21.03322	21.0276	0
2019-04-22 13:35:00	21.0266	21.03325	21.0266	0
2019-04-22 13:40:00	21.0198	21.03193	21.0198	0
2019-04-22 13:45:00	21.0205	21.02994	21.0205	0
2019-04-22 13:50:00	21.0135	21.02728	21.0135	0
2019-04-22 13:55:00	21.0007	21.02341	21.0007	0
2019-04-22 14:00:00	21.001	21.02029	21.001	0
2019-04-22 14:05:00	21.0005	21.01709	21.0005	0
2019-04-22 14:10:00	21.0009	21.01384	21.0009	0
2019-04-22 14:15:00	20.9999	21.0111	20.9999	0
2019-04-22 14:20:00	21.0005	21.00839	21.0005	0
2019-04-22 14:25:00	20.993	21.00503	20.993	0
2019-04-22 14:30:00	20.9937	21.00242	20.9937	0
2019-04-22 14:35:00	20.9874	20.99911	20.9874	0
2019-04-22 14:40:00	20.9531	20.99307	20.9531	0
2019-04-22 14:45:00	20.9666	20.98966	20.9666	0
2019-04-22 14:50:00	20.9738	20.98694	20.9738	0
2019-04-22 14:55:00	20.9802	20.98491	20.9802	0
2019-04-22 15:00:00	20.974	20.98222	20.974	0
2019-04-22 15:05:00	20.9736	20.97959	20.9736	0
2019-04-22 15:10:00	20.9741	20.97695	20.9741	0
2019-04-22 15:15:00	20.9744	20.97509	20.9744	0
2019-04-22 15:20:00	20.9733	20.97305	20.9733	0
2019-04-22 15:25:00	20.9726	20.97157	20.9726	0
2019-04-22 15:30:00	20.9661	20.97287	20.9661	0
2019-04-22 15:35:00	20.9662	20.97283	20.9662	0
2019-04-22 15:40:00	20.9669	20.97214	20.9669	0
2019-04-22 15:45:00	20.9674	20.97086	20.9674	0
2019-04-22 15:50:00	20.961	20.96956	20.961	0
2019-04-22 15:55:00	20.9605	20.96825	20.9605	0
2019-04-22 16:00:00	20.9603	20.96687	20.9603	0
2019-04-22 16:05:00	20.9602	20.96545	20.9602	0
2019-04-22 16:10:00	20.96	20.96412	20.96	0
2019-04-22 16:15:00	20.9606	20.96292	20.9606	0
2019-04-22 16:20:00	20.9597	20.96228	20.9597	0
2019-04-22 16:25:00	20.953	20.96096	20.953	0
2019-04-22 16:30:00	20.9531	20.95958	20.9531	0
2019-04-22 16:35:00	20.9525	20.95809	20.9525	0
2019-04-22 16:40:00	20.9467	20.95666	20.9467	0
2019-04-22 16:45:00	20.9539	20.956	20.9539	0
2019-04-22 16:50:00	20.9476	20.95473	20.9476	0
2019-04-22 16:55:00	20.9466	20.95337	20.9466	0
2019-04-22 17:00:00	20.9465	20.95202	20.9465	0
2019-04-22 17:05:00	20.9466	20.95062	20.9466	0
2019-04-22 17:10:00	20.9466	20.94931	20.9466	0
2019-04-22 17:15:00	20.9398	20.94799	20.9398	0
2019-04-22 17:20:00	20.9397	20.94665	20.9397	0
2019-04-22 17:25:00	20.9397	20.94537	20.9397	0
2019-04-22 17:30:00	20.9404	20.94474	20.9404	0
2019-04-22 17:35:00	20.9401	20.94336	20.9401	0
2019-04-22 17:40:00	20.9399	20.94259	20.9399	0
2019-04-22 17:45:00	20.9405	20.94198	20.9405	0
2019-04-22 17:50:00	20.9409	20.94142	20.9409	0
2019-04-22 17:55:00	20.9078	20.93754	20.9078	0
2019-04-22 18:00:00	20.908	20.93368	20.908	0
2019-04-22 18:05:00	20.9214	20.93184	20.9214	0
2019-04-22 18:10:00	20.9214	20.93001	20.9214	0
2019-04-22 18:15:00	20.9275	20.92879	20.9275	0
2019-04-22 18:20:00	20.927	20.92745	20.927	0
2019-04-22 18:25:00	20.9202	20.92546	20.9202	0
2019-04-22 18:30:00	20.9201	20.92348	20.9201	0
2019-04-22 18:35:00	20.9194	20.92137	20.9194	0
2019-04-22 18:40:00	20.9202	20.9193	20.9202	0
2019-04-22 18:45:00	20.9194	20.92046	20.9194	0
2019-04-22 18:50:00	20.9269	20.92235	20.9269	0
2019-04-22 18:55:00	20.9266	20.92287	20.9266	0
2019-04-22 19:00:00	20.9205	20.92278	20.9205	0
2019-04-22 19:05:00	20.9202	20.92205	20.9202	0
2019-04-22 19:10:00	20.9207	20.92142	20.9207	0
2019-04-22 19:15:00	20.9203	20.92143	20.9203	0
2019-04-22 19:20:00	20.9195	20.92137	20.9195	0
2019-04-22 19:25:00	20.9202	20.92145	20.9202	0
2019-04-22 19:30:00	20.9207	20.9215	20.9207	0
2019-04-22 19:35:00	20.9205	20.92161	20.9205	0
2019-04-22 19:40:00	20.9202	20.92094	20.9202	0
2019-04-22 19:45:00	20.92	20.92028	20.92	0
2019-04-22 19:50:00	20.9205	20.92028	20.9205	0
2019-04-22 19:55:00	20.9196	20.92022	20.9196	0
2019-04-22 20:00:00	20.9203	20.92018	20.9203	0
2019-04-22 20:05:00	20.9134	20.91949	20.9134	0
2019-04-22 20:10:00	20.9132	20.91886	20.9132	0
2019-04-22 20:15:00	20.9138	20.91822	20.9138	0
2019-04-22 20:20:00	20.9142	20.91757	20.9142	0
2019-04-22 20:25:00	20.9078	20.9163	20.9078	0
2019-04-22 20:30:00	20.9139	20.91567	20.9139	0
2019-04-22 20:35:00	20.9137	20.91504	20.9137	0
2019-04-22 20:40:00	20.9136	20.91435	20.9136	0
2019-04-22 20:45:00	20.9068	20.91307	20.9068	0
2019-04-22 20:50:00	20.9061	20.91165	20.9061	0
2019-04-22 20:55:00	20.9062	20.91093	20.9062	0
2019-04-22 21:00:00	20.9056	20.91017	20.9056	0
2019-04-22 21:05:00	20.9066	20.90945	20.9066	0
2019-04-22 21:10:00	20.9072	20.90875	20.9072	0
2019-04-22 21:15:00	20.9068	20.90865	20.9068	0
2019-04-22 21:20:00	20.9073	20.90799	20.9073	0
2019-04-22 21:25:00	20.9064	20.90726	20.9064	0
2019-04-22 21:30:00	20.9071	20.90661	20.9071	0
2019-04-22 21:35:00	20.9069	20.90662	20.9069	0
2019-04-22 21:40:00	20.9067	20.90668	20.9067	0
2019-04-22 21:45:00	20.9065	20.90671	20.9065	0
2019-04-22 21:50:00	20.9005	20.9062	20.9005	0
2019-04-22 21:55:00	20.907	20.90624	20.907	0
2019-04-22 22:00:00	20.8995	20.90547	20.8995	0
2019-04-22 22:05:00	20.899	20.90469	20.899	0
2019-04-22 22:10:00	20.8992	20.90388	20.8992	0
2019-04-22 22:15:00	20.9	20.90324	20.9	0
2019-04-22 22:20:00	20.9	20.90253	20.9	0
2019-04-22 22:25:00	20.8926	20.9011	20.8926	0
2019-04-22 22:30:00	20.9001	20.90044	20.9001	0
2019-04-22 22:35:00	20.8934	20.89913	20.8934	0
2019-04-22 22:40:00	20.8927	20.89835	20.8927	0
2019-04-22 22:45:00	20.8935	20.897	20.8935	0
2019-04-22 22:50:00	20.8933	20.89638	20.8933	0
2019-04-22 22:55:00	20.8939	20.89587	20.8939	0
2019-04-22 23:00:00	20.8937	20.89532	20.8937	0
2019-04-22 23:05:00	20.8934	20.89466	20.8934	0
2019-04-22 23:10:00	20.8932	20.89398	20.8932	0
2019-04-22 23:15:00	20.8931	20.89403	20.8931	0
2019-04-22 23:20:00	20.8931	20.89333	20.8931	0
2019-04-22 23:25:00	20.8937	20.89336	20.8937	0
2019-04-22 23:30:00	20.8875	20.89284	20.8875	0
2019-04-22 23:35:00	20.8865	20.89214	20.8865	0
2019-04-22 23:40:00	20.8864	20.89145	20.8864	0
2019-04-22 23:45:00	20.8871	20.89077	20.8871	0
2019-04-22 23:50:00	20.8869	20.89009	20.8869	0
2019-04-22 23:55:00	20.8867	20.88942	20.8867	0
2019-04-23 00:00:00	20.8872	20.88882	20.8872	0
2019-04-23 00:05:00	20.8809	20.8876	20.8809	0
2019-04-23 00:10:00	20.8804	20.88633	20.8804	0
2019-04-23 00:15:00	20.8803	20.88499	20.8803	0
2019-04-23 00:20:00	20.88	20.88424	20.88	0
2019-04-23 00:25:00	20.88	20.88359	20.88	0
2019-04-23 00:30:00	20.88	20.88295	20.88	0
2019-04-23 00:35:00	20.8799	20.88223	20.8799	0
2019-04-23 00:40:00	20.8805	20.88159	20.8805	0
2019-04-23 00:45:00	20.8803	20.88095	20.8803	0
2019-04-23 00:50:00	20.88	20.88023	20.88	0
2019-04-23 00:55:00	20.8799	20.88013	20.8799	0
2019-04-23 01:00:00	20.8805	20.88014	20.8805	0
2019-04-23 01:05:00	20.8803	20.88014	20.8803	0
2019-04-23 01:10:00	20.8741	20.87955	20.8741	0
2019-04-23 01:15:00	20.8798	20.87953	20.8798	0
2019-04-23 01:20:00	20.8804	20.87957	20.8804	0
2019-04-23 01:25:00	20.8742	20.879	20.8742	0
2019-04-23 01:30:00	20.8732	20.87827	20.8732	0
2019-04-23 01:35:00	20.8738	20.87762	20.8738	0
2019-04-23 01:40:00	20.8742	20.87704	20.8742	0
2019-04-23 01:45:00	20.8737	20.87642	20.8737	0
2019-04-23 01:50:00	20.8734	20.87571	20.8734	0
2019-04-23 01:55:00	20.8794	20.87562	20.8794	0
2019-04-23 02:00:00	20.8735	20.87556	20.8735	0
2019-04-23 02:05:00	20.8733	20.87491	20.8733	0
2019-04-23 02:10:00	20.8739	20.87426	20.8739	0
2019-04-23 02:15:00	20.8735	20.87419	20.8735	0
2019-04-23 02:20:00	20.8733	20.8742	20.8733	0
2019-04-23 02:25:00	20.8739	20.87421	20.8739	0
2019-04-23 02:30:00	20.8735	20.87414	20.8735	0
2019-04-23 02:35:00	20.8728	20.87405	20.8728	0
2019-04-23 02:40:00	20.8669	20.8734	20.8669	0
2019-04-23 02:45:00	20.8661	20.87207	20.8661	0
2019-04-23 02:50:00	20.8661	20.87133	20.8661	0
2019-04-23 02:55:00	20.8656	20.87056	20.8656	0
2019-04-23 03:00:00	20.8725	20.87042	20.8725	0
2019-04-23 03:05:00	20.8728	20.87035	20.8728	0
2019-04-23 03:10:00	20.8729	20.87031	20.8729	0
2019-04-23 03:15:00	20.8662	20.86954	20.8662	0
2019-04-23 03:20:00	20.8736	20.86955	20.8736	0
2019-04-23 03:25:00	20.8661	20.86888	20.8661	0
2019-04-23 03:30:00	20.8662	20.86881	20.8662	0
2019-04-23 03:35:00	20.8662	20.86882	20.8662	0
2019-04-23 03:40:00	20.8657	20.86878	20.8657	0
2019-04-23 03:45:00	20.8666	20.86888	20.8666	0
2019-04-23 03:50:00	20.8672	20.86835	20.8672	0
2019-04-23 03:55:00	20.8675	20.86782	20.8675	0
2019-04-23 04:00:00	20.8665	20.86718	20.8665	0
2019-04-23 04:05:00	20.8666	20.86722	20.8666	0
2019-04-23 04:10:00	20.8598	20.86584	20.8598	0
2019-04-23 04:15:00	20.8604	20.86527	20.8604	0
2019-04-23 04:20:00	20.8669	20.86534	20.8669	0
2019-04-23 04:25:00	20.8668	20.8654	20.8668	0
2019-04-23 04:30:00	20.8601	20.86484	20.8601	0
2019-04-23 04:35:00	20.8606	20.86424	20.8606	0
2019-04-23 04:40:00	20.8603	20.86355	20.8603	0
2019-04-23 04:45:00	20.8607	20.86287	20.8607	0
2019-04-23 04:50:00	20.861	20.86232	20.861	0
2019-04-23 04:55:00	20.8538	20.86104	20.8538	0
2019-04-23 05:00:00	20.8542	20.86048	20.8542	0
2019-04-23 05:05:00	20.8544	20.85988	20.8544	0
2019-04-23 05:10:00	20.8607	20.85926	20.8607	0
2019-04-23 05:15:00	20.8536	20.85794	20.8536	0
2019-04-23 05:20:00	20.8534	20.85727	20.8534	0
2019-04-23 05:25:00	20.8532	20.85653	20.8532	0
2019-04-23 05:30:00	20.8538	20.85588	20.8538	0
2019-04-23 05:35:00	20.8463	20.85444	20.8463	0
2019-04-23 05:40:00	20.839	20.85224	20.839	0
2019-04-23 05:45:00	20.8527	20.85213	20.8527	0
2019-04-23 05:50:00	20.8663	20.85334	20.8663	0
2019-04-23 05:55:00	20.8603	20.85393	20.8603	0
2019-04-23 06:00:00	20.8607	20.85393	20.8607	0
2019-04-23 06:05:00	20.861	20.85467	20.861	0
2019-04-23 06:10:00	20.8672	20.85605	20.8672	0
2019-04-23 06:15:00	20.8669	20.85742	20.8669	0
2019-04-23 06:20:00	20.8607	20.85811	20.8607	0
2019-04-23 06:25:00	20.861	20.85958	20.861	0
2019-04-23 06:30:00	20.8612	20.8618	20.8612	0
2019-04-23 06:35:00	20.8607	20.8626	20.8607	0
2019-04-23 06:40:00	20.861	20.86207	20.861	0
2019-04-23 06:45:00	20.8607	20.86211	20.8607	0
2019-04-23 06:50:00	20.8603	20.86207	20.8603	0
2019-04-23 06:55:00	20.8607	20.86204	20.8607	0
2019-04-23 07:00:00	20.7743	20.85275	20.7743	0
2019-04-23 07:05:00	20.7211	20.83817	20.7211	0
2019-04-23 07:10:00	20.6874	20.82084	20.6874	0
2019-04-23 07:15:00	20.6603	20.80077	20.6603	0
2019-04-23 07:20:00	20.634	20.77805	20.634	0
2019-04-23 07:25:00	20.6136	20.75334	20.6136	0
2019-04-23 07:30:00	20.594	20.72664	20.594	0
2019-04-23 07:35:00	20.5797	20.69854	20.5797	0
2019-04-23 07:40:00	20.5664	20.66915	20.5664	0
2019-04-23 07:45:00	20.547	20.63778	20.547	0
2019-04-23 07:50:00	20.5341	20.61376	20.5341	0
2019-04-23 07:55:00	20.547	20.59635	20.547	0
2019-04-23 08:00:00	20.54	20.58161	20.54	0
2019-04-23 08:05:00	20.5126	20.56684	20.5126	0
2019-04-23 08:10:00	20.4934	20.55278	20.4934	0
2019-04-23 08:15:00	20.4805	20.53947	20.4805	0
2019-04-23 08:20:00	20.4675	20.52682	20.4675	0
2019-04-23 08:25:00	20.4544	20.51429	20.4544	0
2019-04-23 08:30:00	20.4405	20.5017	20.4405	0
2019-04-23 08:35:00	20.4269	20.48969	20.4269	0
2019-04-23 08:40:00	20.414	20.47768	20.414	0
2019-04-23 08:45:00	20.4136	20.46434	20.4136	0
2019-04-23 08:50:00	20.4066	20.451	20.4066	0
2019-04-23 08:55:00	20.3998	20.43972	20.3998	0
2019-04-23 09:00:00	20.3863	20.42901	20.3863	0
2019-04-23 09:05:00	20.3863	20.41959	20.3863	0
2019-04-23 09:10:00	20.3723	20.41007	20.3723	0
2019-04-23 09:15:00	20.3665	20.40128	20.3665	0
2019-04-23 09:20:00	20.3537	20.3926	20.3537	0
2019-04-23 09:25:00	20.3468	20.38459	20.3468	0
2019-04-23 09:30:00	20.3332	20.37651	20.3332	0
2019-04-23 09:35:00	20.3338	20.36853	20.3338	0
2019-04-23 09:40:00	20.3267	20.36054	20.3267	0
2019-04-23 09:45:00	20.3126	20.35182	20.3126	0
2019-04-23 09:50:00	20.3067	20.34386	20.3067	0
2019-04-23 09:55:00	20.3865	20.34388	20.3865	0
2019-04-23 10:00:00	20.4337	20.35002	20.4337	0
2019-04-23 10:05:00	20.4407	20.35744	20.4407	0
2019-04-23 10:10:00	20.441	20.36617	20.441	0
2019-04-23 10:15:00	20.4544	20.37693	20.4544	0
2019-04-23 10:20:00	20.4673	20.39034	20.4673	0
2019-04-23 10:25:00	20.4676	20.40372	20.4676	0
2019-04-23 10:30:00	20.4344	20.41449	20.4344	0
2019-04-23 10:35:00	20.4078	20.42401	20.4078	0
2019-04-23 10:40:00	20.4079	20.43413	20.4079	0
2019-04-23 10:45:00	20.4206	20.43754	20.4206	0
2019-04-23 10:50:00	20.4142	20.43559	20.4142	0
2019-04-23 10:55:00	20.4144	20.43296	20.4144	0
2019-04-23 11:00:00	20.4538	20.43424	20.4538	0
2019-04-23 11:05:00	20.4929	20.43809	20.4929	0
2019-04-23 11:10:00	20.493	20.44066	20.493	0
2019-04-23 11:15:00	20.4936	20.44326	20.4936	0
2019-04-23 11:20:00	20.4801	20.44783	20.4801	0
2019-04-23 11:25:00	20.48	20.45505	20.48	0
2019-04-23 11:30:00	20.4939	20.46365	20.4939	0
2019-04-23 11:35:00	20.5063	20.47222	20.5063	0
2019-04-23 11:40:00	20.5064	20.48144	20.5064	0
2019-04-23 11:45:00	20.5191	20.49191	20.5191	0
2019-04-23 11:50:00	20.4532	20.49185	20.4532	0
2019-04-23 11:55:00	20.4404	20.4866	20.4404	0
2019-04-23 12:00:00	20.4468	20.48198	20.4468	0
2019-04-23 12:05:00	20.4339	20.47601	20.4339	0
2019-04-23 12:10:00	20.4075	20.46875	20.4075	0
2019-04-23 12:15:00	20.4005	20.4608	20.4005	0
2019-04-23 12:20:00	20.4134	20.45275	20.4134	0
2019-04-23 12:25:00	20.4072	20.44284	20.4072	0
2019-04-23 12:30:00	20.4008	20.43228	20.4008	0
2019-04-23 12:35:00	20.4003	20.4204	20.4003	0
2019-04-23 12:40:00	20.3862	20.4137	20.3862	0
2019-04-23 12:45:00	20.3861	20.40827	20.3861	0
2019-04-23 12:50:00	20.3868	20.40227	20.3868	0
2019-04-23 12:55:00	20.3939	20.39827	20.3939	0
2019-04-23 13:00:00	20.4342	20.40094	20.4342	0
2019-04-23 13:05:00	20.5472	20.41561	20.5472	0
2019-04-23 13:10:00	20.6075	20.43502	20.6075	0
2019-04-23 13:15:00	20.6404	20.45834	20.6404	0
2019-04-23 13:20:00	20.6675	20.48501	20.6675	0
2019-04-23 13:25:00	20.6803	20.51301	20.6803	0
2019-04-23 13:30:00	20.7069	20.54508	20.7069	0
2019-04-23 13:35:00	20.7134	20.57781	20.7134	0
2019-04-23 13:40:00	20.726	20.61173	20.726	0
2019-04-23 13:45:00	20.7335	20.64569	20.7335	0
2019-04-23 13:50:00	20.7473	20.677	20.7473	0
2019-04-23 13:55:00	20.7543	20.69771	20.7543	0
2019-04-23 14:00:00	20.7666	20.71362	20.7666	0
2019-04-23 14:05:00	20.7805	20.72763	20.7805	0
2019-04-23 14:10:00	20.7868	20.73956	20.7868	0
2019-04-23 14:15:00	20.7866	20.75019	20.7866	0
2019-04-23 14:20:00	20.7998	20.75948	20.7998	0
2019-04-23 14:25:00	20.8059	20.76873	20.8059	0
2019-04-23 14:30:00	20.8121	20.77734	20.8121	0
2019-04-23 14:35:00	20.8185	20.78584	20.8185	0
2019-04-23 14:40:00	20.8263	20.79374	20.8263	0
2019-04-23 14:45:00	20.8264	20.80095	20.8264	0
2019-04-23 14:50:00	20.8337	20.80766	20.8337	0
2019-04-23 14:55:00	20.8408	20.81369	20.8408	0
2019-04-23 15:00:00	20.8405	20.81906	20.8405	0
2019-04-23 15:05:00	20.8409	20.82449	20.8409	0
2019-04-23 15:10:00	20.8399	20.8285	20.8399	0
2019-04-23 15:15:00	20.8466	20.83257	20.8466	0
2019-04-23 15:20:00	20.8466	20.83602	20.8466	0
2019-04-23 15:25:00	20.8531	20.83948	20.8531	0
2019-04-23 15:30:00	20.8532	20.84217	20.8532	0
2019-04-23 15:35:00	20.8531	20.84484	20.8531	0
2019-04-23 15:40:00	20.8537	20.84684	20.8537	0
2019-04-23 15:45:00	20.8608	20.84884	20.8608	0
2019-04-23 15:50:00	20.8611	20.8509	20.8611	0
2019-04-23 15:55:00	20.86	20.85281	20.86	0
2019-04-23 16:00:00	20.8598	20.8548	20.8598	0
2019-04-23 16:05:00	20.8599	20.85613	20.8599	0
2019-04-23 16:10:00	20.8599	20.85746	20.8599	0
2019-04-23 16:15:00	20.8599	20.85814	20.8599	0
2019-04-23 16:20:00	20.8659	20.85941	20.8659	0
2019-04-23 16:25:00	20.8668	20.86078	20.8668	0
2019-04-23 16:30:00	20.8601	20.86142	20.8601	0
2019-04-23 16:35:00	20.8666	20.862	20.8666	0
2019-04-23 16:40:00	20.8666	20.86255	20.8666	0
2019-04-23 16:45:00	20.8672	20.86327	20.8672	0
2019-04-23 16:50:00	20.867	20.86399	20.867	0
2019-04-23 16:55:00	20.8669	20.86469	20.8669	0
2019-04-23 17:00:00	20.8674	20.86544	20.8674	0
2019-04-23 17:05:00	20.8677	20.86622	20.8677	0
2019-04-23 17:10:00	20.8673	20.86636	20.8673	0
2019-04-23 17:15:00	20.8671	20.86639	20.8671	0
2019-04-23 17:20:00	20.8668	20.86706	20.8668	0
2019-04-23 17:25:00	20.866	20.867	20.866	0
2019-04-23 17:30:00	20.8668	20.86702	20.8668	0
2019-04-23 17:35:00	20.8661	20.86691	20.8661	0
2019-04-23 17:40:00	20.8656	20.86677	20.8656	0
2019-04-23 17:45:00	20.8653	20.86661	20.8653	0
2019-04-23 17:50:00	20.8651	20.86638	20.8651	0
2019-04-23 17:55:00	20.8583	20.86544	20.8583	0
2019-04-23 18:00:00	20.8654	20.86525	20.8654	0
2019-04-23 18:05:00	20.8664	20.86518	20.8664	0
2019-04-23 18:10:00	20.8664	20.86514	20.8664	0
2019-04-23 18:15:00	20.8591	20.86445	20.8591	0
2019-04-23 18:20:00	20.8594	20.86371	20.8594	0
2019-04-23 18:25:00	20.8589	20.86299	20.8589	0
2019-04-23 18:30:00	20.8599	20.86242	20.8599	0
2019-04-23 18:35:00	20.8598	20.86187	20.8598	0
2019-04-23 18:40:00	20.8592	20.86128	20.8592	0
2019-04-23 18:45:00	20.8588	20.86133	20.8588	0
2019-04-23 18:50:00	20.8598	20.86077	20.8598	0
2019-04-23 18:55:00	20.8532	20.85945	20.8532	0
2019-04-23 19:00:00	20.8592	20.85873	20.8592	0
2019-04-23 19:05:00	20.8521	20.85803	20.8521	0
2019-04-23 19:10:00	20.8524	20.85733	20.8524	0
2019-04-23 19:15:00	20.8526	20.8567	20.8526	0
2019-04-23 19:20:00	20.8601	20.85672	20.8601	0
2019-04-23 19:25:00	20.8532	20.85606	20.8532	0
2019-04-23 19:30:00	20.8533	20.85547	20.8533	0
2019-04-23 19:35:00	20.8531	20.8549	20.8531	0
2019-04-23 19:40:00	20.8532	20.85424	20.8532	0
2019-04-23 19:45:00	20.8532	20.85424	20.8532	0
2019-04-23 19:50:00	20.8538	20.8537	20.8538	0
2019-04-23 19:55:00	20.8535	20.85384	20.8535	0
2019-04-23 20:00:00	20.8533	20.85393	20.8533	0
2019-04-23 20:05:00	20.8466	20.85333	20.8466	0
2019-04-23 20:10:00	20.8533	20.85265	20.8533	0
2019-04-23 20:15:00	20.8526	20.85259	20.8526	0
2019-04-23 20:20:00	20.8522	20.85248	20.8522	0
2019-04-23 20:25:00	20.8524	20.85241	20.8524	0
2019-04-23 20:30:00	20.8533	20.85242	20.8533	0
2019-04-23 20:35:00	20.8533	20.85243	20.8533	0
2019-04-23 20:40:00	20.8532	20.85237	20.8532	0
2019-04-23 20:45:00	20.8531	20.85233	20.8531	0
2019-04-23 20:50:00	20.853	20.8523	20.853	0
2019-04-23 20:55:00	20.853	20.85294	20.853	0
2019-04-23 21:00:00	20.853	20.85291	20.853	0
2019-04-23 21:05:00	20.853	20.85295	20.853	0
2019-04-23 21:10:00	20.8531	20.85304	20.8531	0
2019-04-23 21:15:00	20.853	20.8531	20.853	0
2019-04-23 21:20:00	20.8537	20.85314	20.8537	0
2019-04-23 21:25:00	20.8534	20.85315	20.8534	0
2019-04-23 21:30:00	20.8527	20.8531	20.8527	0
2019-04-23 21:35:00	20.8528	20.85307	20.8528	0
2019-04-23 21:40:00	20.8456	20.85233	20.8456	0
2019-04-23 21:45:00	20.8465	20.85168	20.8465	0
2019-04-23 21:50:00	20.8471	20.85109	20.8471	0
2019-04-23 21:55:00	20.8535	20.85114	20.8535	0
2019-04-23 22:00:00	20.8533	20.85116	20.8533	0
2019-04-23 22:05:00	20.8459	20.85045	20.8459	0
2019-04-23 22:10:00	20.8455	20.84963	20.8455	0
2019-04-23 22:15:00	20.8519	20.84948	20.8519	0
2019-04-23 22:20:00	20.8517	20.84938	20.8517	0
2019-04-23 22:25:00	20.8522	20.84932	20.8522	0
2019-04-23 22:30:00	20.8531	20.85007	20.8531	0
2019-04-23 22:35:00	20.8525	20.85067	20.8525	0
2019-04-23 22:40:00	20.8467	20.85063	20.8467	0
2019-04-23 22:45:00	20.8465	20.84993	20.8465	0
2019-04-23 22:50:00	20.8466	20.84926	20.8466	0
2019-04-23 22:55:00	20.8531	20.84998	20.8531	0
2019-04-23 23:00:00	20.8464	20.85007	20.8464	0
2019-04-23 23:05:00	20.847	20.84958	20.847	0
2019-04-23 23:10:00	20.8462	20.84903	20.8462	0
2019-04-23 23:15:00	20.8536	20.84917	20.8536	0
2019-04-23 23:20:00	20.8535	20.84921	20.8535	0
2019-04-23 23:25:00	20.854	20.84936	20.854	0
2019-04-23 23:30:00	20.8471	20.8494	20.8471	0
2019-04-23 23:35:00	20.8468	20.84943	20.8468	0
2019-04-23 23:40:00	20.8467	20.84944	20.8467	0
2019-04-23 23:45:00	20.8466	20.84879	20.8466	0
2019-04-23 23:50:00	20.8472	20.84887	20.8472	0
2019-04-23 23:55:00	20.8475	20.84892	20.8475	0
2019-04-24 00:00:00	20.8471	20.84901	20.8471	0
2019-04-24 00:05:00	20.8462	20.84827	20.8462	0
2019-04-24 00:10:00	20.8462	20.84754	20.8462	0
2019-04-24 00:15:00	20.8469	20.84683	20.8469	0
2019-04-24 00:20:00	20.8461	20.84673	20.8461	0
2019-04-24 00:25:00	20.8463	20.84668	20.8463	0
2019-04-24 00:30:00	20.847	20.84671	20.847	0
2019-04-24 00:35:00	20.8462	20.84667	20.8462	0
2019-04-24 00:40:00	20.8457	20.84652	20.8457	0
2019-04-24 00:45:00	20.8527	20.84704	20.8527	0
2019-04-24 00:50:00	20.8455	20.84688	20.8455	0
2019-04-24 00:55:00	20.8458	20.84684	20.8458	0
2019-04-24 01:00:00	20.8467	20.84689	20.8467	0
2019-04-24 01:05:00	20.846	20.8468	20.846	0
2019-04-24 01:10:00	20.8462	20.84681	20.8462	0
2019-04-24 01:15:00	20.8462	20.8468	20.8462	0
2019-04-24 01:20:00	20.8531	20.84741	20.8531	0
2019-04-24 01:25:00	20.8537	20.84816	20.8537	0
2019-04-24 01:30:00	20.8534	20.84893	20.8534	0
2019-04-24 01:35:00	20.8467	20.84833	20.8467	0
2019-04-24 01:40:00	20.846	20.84838	20.846	0
2019-04-24 01:45:00	20.8528	20.84908	20.8528	0
2019-04-24 01:50:00	20.8528	20.84969	20.8528	0
2019-04-24 01:55:00	20.8456	20.84965	20.8456	0
2019-04-24 02:00:00	20.8459	20.84962	20.8459	0
2019-04-24 02:05:00	20.846	20.8496	20.846	0
2019-04-24 02:10:00	20.8461	20.8489	20.8461	0
2019-04-24 02:15:00	20.8469	20.84822	20.8469	0
2019-04-24 02:20:00	20.8466	20.84754	20.8466	0
2019-04-24 02:25:00	20.8465	20.84752	20.8465	0
2019-04-24 02:30:00	20.8459	20.84751	20.8459	0
2019-04-24 02:35:00	20.8461	20.84684	20.8461	0
2019-04-24 02:40:00	20.8462	20.84618	20.8462	0
2019-04-24 02:45:00	20.8469	20.84631	20.8469	0
2019-04-24 02:50:00	20.8467	20.84639	20.8467	0
2019-04-24 02:55:00	20.8465	20.84644	20.8465	0
2019-04-24 03:00:00	20.8464	20.84647	20.8464	0
2019-04-24 03:05:00	20.8465	20.84643	20.8465	0
2019-04-24 03:10:00	20.8392	20.84569	20.8392	0
2019-04-24 03:15:00	20.84	20.84504	20.84	0
2019-04-24 03:20:00	20.8393	20.84438	20.8393	0
2019-04-24 03:25:00	20.8394	20.84371	20.8394	0
2019-04-24 03:30:00	20.8395	20.84304	20.8395	0
2019-04-24 03:35:00	20.8395	20.8423	20.8395	0
2019-04-24 03:40:00	20.8457	20.8422	20.8457	0
2019-04-24 03:45:00	20.8393	20.84148	20.8393	0
2019-04-24 03:50:00	20.8396	20.8408	20.8396	0
2019-04-24 03:55:00	20.8396	20.84011	20.8396	0
2019-04-24 04:00:00	20.8403	20.84022	20.8403	0
2019-04-24 04:05:00	20.8395	20.84017	20.8395	0
2019-04-24 04:10:00	20.8395	20.84019	20.8395	0
2019-04-24 04:15:00	20.8395	20.8402	20.8395	0
2019-04-24 04:20:00	20.8457	20.84082	20.8457	0
2019-04-24 04:25:00	20.8392	20.84079	20.8392	0
2019-04-24 04:30:00	20.8393	20.84015	20.8393	0
2019-04-24 04:35:00	20.8389	20.84011	20.8389	0
2019-04-24 04:40:00	20.8393	20.84008	20.8393	0
2019-04-24 04:45:00	20.8395	20.84007	20.8395	0
2019-04-24 04:50:00	20.8395	20.83999	20.8395	0
2019-04-24 04:55:00	20.8396	20.84	20.8396	0
2019-04-24 05:00:00	20.8397	20.84002	20.8397	0
2019-04-24 05:05:00	20.8391	20.83998	20.8391	0
2019-04-24 05:10:00	20.8394	20.83935	20.8394	0
2019-04-24 05:15:00	20.8389	20.83932	20.8389	0
2019-04-24 05:20:00	20.8386	20.83925	20.8386	0
2019-04-24 05:25:00	20.839	20.83926	20.839	0
2019-04-24 05:30:00	20.8393	20.83926	20.8393	0
2019-04-24 05:35:00	20.8389	20.8392	20.8389	0
2019-04-24 05:40:00	20.8391	20.83916	20.8391	0
2019-04-24 05:45:00	20.8387	20.83907	20.8387	0
2019-04-24 05:50:00	20.8385	20.83895	20.8385	0
2019-04-24 05:55:00	20.8255	20.83759	20.8255	0
2019-04-24 06:00:00	20.7593	20.82958	20.7593	0
2019-04-24 06:05:00	20.8001	20.8257	20.8001	0
2019-04-24 06:10:00	20.8199	20.82383	20.8199	0
2019-04-24 06:15:00	20.8205	20.82198	20.8205	0
2019-04-24 06:20:00	20.8203	20.82008	20.8203	0
2019-04-24 06:25:00	20.8267	20.81886	20.8267	0
2019-04-24 06:30:00	20.8332	20.81827	20.8332	0
2019-04-24 06:35:00	20.8338	20.81778	20.8338	0
2019-04-24 06:40:00	20.8336	20.81729	20.8336	0
2019-04-24 06:45:00	20.8334	20.81808	20.8334	0
2019-04-24 06:50:00	20.8399	20.82614	20.8399	0
2019-04-24 06:55:00	20.8331	20.82944	20.8331	0
2019-04-24 07:00:00	20.833	20.83075	20.833	0
2019-04-24 07:05:00	20.8391	20.83261	20.8391	0
2019-04-24 07:10:00	20.8393	20.83451	20.8393	0
2019-04-24 07:15:00	20.8394	20.83578	20.8394	0
2019-04-24 07:20:00	20.8396	20.83642	20.8396	0
2019-04-24 07:25:00	20.799	20.83294	20.799	0
2019-04-24 07:30:00	20.7599	20.82557	20.7599	0
2019-04-24 07:35:00	20.8198	20.82421	20.8198	0
2019-04-24 07:40:00	20.8538	20.8256	20.8538	0
2019-04-24 07:45:00	20.8803	20.83032	20.8803	0
2019-04-24 07:50:00	20.8995	20.83697	20.8995	0
2019-04-24 07:55:00	20.9197	20.84503	20.9197	0
2019-04-24 08:00:00	20.9398	20.85508	20.9398	0
2019-04-24 08:05:00	20.9597	20.86711	20.9597	0
2019-04-24 08:10:00	20.9732	20.88047	20.9732	0
2019-04-24 08:15:00	20.9938	20.89995	20.9938	0
2019-04-24 08:20:00	21.013	20.92526	21.013	0
2019-04-24 08:25:00	21.027	20.94598	21.027	0
2019-04-24 08:30:00	21.0395	20.96455	21.0395	0
2019-04-24 08:35:00	21.0524	20.98176	21.0524	0
2019-04-24 08:40:00	21.0659	20.9984	21.0659	0
2019-04-24 08:45:00	21.0734	21.01377	21.0734	0
2019-04-24 08:50:00	21.0868	21.02847	21.0868	0
2019-04-24 08:55:00	21.1001	21.04251	21.1001	0
2019-04-24 09:00:00	21.106	21.05579	21.106	0
2019-04-24 09:05:00	21.1189	21.0683	21.1189	0
2019-04-24 09:10:00	21.1325	21.08025	21.1325	0
2019-04-24 09:15:00	21.1468	21.09223	21.1468	0
2019-04-24 09:20:00	21.1601	21.10429	21.1601	0
2019-04-24 09:25:00	21.1661	21.11566	21.1661	0
2019-04-24 09:30:00	21.1789	21.12696	21.1789	0
2019-04-24 09:35:00	21.1853	21.13815	21.1853	0
2019-04-24 09:40:00	21.1925	21.14872	21.1925	0
2019-04-24 09:45:00	21.2062	21.15933	21.2062	0
2019-04-24 09:50:00	21.2123	21.16996	21.2123	0
2019-04-24 09:55:00	21.2254	21.18061	21.2254	0
2019-04-24 10:00:00	21.2392	21.19128	21.2392	0
2019-04-24 10:05:00	21.2468	21.20128	21.2468	0
2019-04-24 10:10:00	21.2534	21.21061	21.2534	0
2019-04-24 10:15:00	21.2661	21.22061	21.2661	0
2019-04-24 10:20:00	21.2795	21.23067	21.2795	0
2019-04-24 10:25:00	21.287	21.24084	21.287	0
2019-04-24 10:30:00	21.2929	21.25088	21.2929	0
2019-04-24 10:35:00	21.2996	21.26022	21.2996	0
2019-04-24 10:40:00	21.2996	21.26895	21.2996	0
2019-04-24 10:45:00	21.313	21.27771	21.313	0
2019-04-24 10:50:00	21.3191	21.2857	21.3191	0
2019-04-24 10:55:00	21.3321	21.29423	21.3321	0
2019-04-24 11:00:00	21.3386	21.30275	21.3386	0
2019-04-24 11:05:00	21.3451	21.31065	21.3451	0
2019-04-24 11:10:00	21.3589	21.31859	21.3589	0
2019-04-24 11:15:00	21.366	21.32649	21.366	0
2019-04-24 11:20:00	21.3723	21.33443	21.3723	0
2019-04-24 11:25:00	21.2999	21.33446	21.2999	0
2019-04-24 11:30:00	21.2393	21.32843	21.2393	0
2019-04-24 11:35:00	21.2528	21.32241	21.2528	0
2019-04-24 11:40:00	21.299	21.3204	21.299	0
2019-04-24 11:45:00	21.3053	21.31772	21.3053	0
2019-04-24 11:50:00	21.3057	21.31443	21.3057	0
2019-04-24 11:55:00	21.3054	21.31046	21.3054	0
2019-04-24 12:00:00	21.2924	21.30381	21.2924	0
2019-04-24 12:05:00	21.2921	21.29642	21.2921	0
2019-04-24 12:10:00	21.2852	21.28771	21.2852	0
2019-04-24 12:15:00	21.2851	21.28623	21.2851	0
2019-04-24 12:20:00	21.2857	21.29087	21.2857	0
2019-04-24 12:25:00	21.2854	21.29413	21.2854	0
2019-04-24 12:30:00	21.2792	21.29215	21.2792	0
2019-04-24 12:35:00	21.2788	21.2895	21.2788	0
2019-04-24 12:40:00	21.2793	21.28686	21.2793	0
2019-04-24 12:45:00	21.2728	21.2836	21.2728	0
2019-04-24 12:50:00	21.2669	21.28105	21.2669	0
2019-04-24 12:55:00	21.2669	21.27853	21.2669	0
2019-04-24 13:00:00	21.2674	21.27675	21.2674	0
2019-04-24 13:05:00	21.2598	21.27422	21.2598	0
2019-04-24 13:10:00	21.2531	21.27096	21.2531	0
2019-04-24 13:15:00	21.2392	21.26634	21.2392	0
2019-04-24 13:20:00	21.2388	21.2623	21.2388	0
2019-04-24 13:25:00	21.2319	21.25761	21.2319	0
2019-04-24 13:30:00	21.2251	21.25219	21.2251	0
2019-04-24 13:35:00	21.219	21.24681	21.219	0
2019-04-24 13:40:00	21.2126	21.24138	21.2126	0
2019-04-24 13:45:00	21.2062	21.23531	21.2062	0
2019-04-24 13:50:00	21.2064	21.22921	21.2064	0
2019-04-24 13:55:00	21.1997	21.2232	21.1997	0
2019-04-24 14:00:00	21.1925	21.21714	21.1925	0
2019-04-24 14:05:00	21.186	21.21182	21.186	0
2019-04-24 14:10:00	21.1789	21.20583	21.1789	0
2019-04-24 14:15:00	21.1793	21.20057	21.1793	0
2019-04-24 14:20:00	21.1728	21.19534	21.1728	0
2019-04-24 14:25:00	21.1656	21.19	21.1656	0
2019-04-24 14:30:00	21.1661	21.18535	21.1661	0
2019-04-24 14:35:00	21.1589	21.18062	21.1589	0
2019-04-24 14:40:00	21.1586	21.17584	21.1586	0
2019-04-24 14:45:00	21.1531	21.17118	21.1531	0
2019-04-24 14:50:00	21.1458	21.16651	21.1458	0
2019-04-24 14:55:00	21.14	21.16191	21.14	0
2019-04-24 15:00:00	21.1327	21.15729	21.1327	0
2019-04-24 15:05:00	21.1322	21.15258	21.1322	0
2019-04-24 15:10:00	21.1325	21.14855	21.1325	0
2019-04-24 15:15:00	21.1327	21.14526	21.1327	0
2019-04-24 15:20:00	21.1261	21.14126	21.1261	0
2019-04-24 15:25:00	21.1262	21.13799	21.1262	0
2019-04-24 15:30:00	21.1196	21.13409	21.1196	0
2019-04-24 15:35:00	21.1198	21.13076	21.1198	0
2019-04-24 15:40:00	21.1131	21.12749	21.1131	0
2019-04-24 15:45:00	21.1065	21.12414	21.1065	0
2019-04-24 15:50:00	21.1059	21.12146	21.1059	0
2019-04-24 15:55:00	21.1068	21.11892	21.1068	0
2019-04-24 16:00:00	21.1073	21.1164	21.1073	0
2019-04-24 16:05:00	21.0997	21.1131	21.0997	0
2019-04-24 16:10:00	21.1004	21.11053	21.1004	0
2019-04-24 16:15:00	21.1003	21.10794	21.1003	0
2019-04-24 16:20:00	21.0935	21.10533	21.0935	0
2019-04-24 16:25:00	21.0934	21.10269	21.0934	0
2019-04-24 16:30:00	21.0934	21.10072	21.0934	0
2019-04-24 16:35:00	21.086	21.09867	21.086	0
2019-04-24 16:40:00	21.0856	21.09664	21.0856	0
2019-04-24 16:45:00	21.0853	21.09449	21.0853	0
2019-04-24 16:50:00	21.0797	21.09173	21.0797	0
2019-04-24 16:55:00	21.0791	21.08967	21.0791	0
2019-04-24 17:00:00	21.0788	21.08751	21.0788	0
2019-04-24 17:05:00	21.0792	21.0854	21.0792	0
2019-04-24 17:10:00	21.0788	21.08393	21.0788	0
2019-04-24 17:15:00	21.0786	21.08245	21.0786	0
2019-04-24 17:20:00	21.0784	21.08095	21.0784	0
2019-04-24 17:25:00	21.0716	21.07951	21.0716	0
2019-04-24 17:30:00	21.0721	21.07816	21.0721	0
2019-04-24 17:35:00	21.0658	21.07621	21.0658	0
2019-04-24 17:40:00	21.0667	21.07491	21.0667	0
2019-04-24 17:45:00	21.066	21.0736	21.066	0
2019-04-24 17:50:00	21.0662	21.07234	21.0662	0
2019-04-24 17:55:00	21.0657	21.07099	21.0657	0
2019-04-24 18:00:00	21.0661	21.06972	21.0661	0
2019-04-24 18:05:00	21.0589	21.06775	21.0589	0
2019-04-24 18:10:00	21.0525	21.06516	21.0525	0
2019-04-24 18:15:00	21.0521	21.06321	21.0521	0
2019-04-24 18:20:00	21.0524	21.06124	21.0524	0
2019-04-24 18:25:00	21.0533	21.05999	21.0533	0
2019-04-24 18:30:00	21.0526	21.05858	21.0526	0
2019-04-24 18:35:00	21.0528	21.05726	21.0528	0
2019-04-24 18:40:00	21.053	21.05594	21.053	0
2019-04-24 18:45:00	21.0531	21.05468	21.0531	0
2019-04-24 18:50:00	21.0532	21.05339	21.0532	0
2019-04-24 18:55:00	21.0472	21.05222	21.0472	0
2019-04-24 19:00:00	21.0463	21.0516	21.0463	0
2019-04-24 19:05:00	21.0463	21.05102	21.0463	0
2019-04-24 19:10:00	21.0458	21.05036	21.0458	0
2019-04-24 19:15:00	21.0454	21.04957	21.0454	0
2019-04-24 19:20:00	21.0398	21.04829	21.0398	0
2019-04-24 19:25:00	21.0397	21.04698	21.0397	0
2019-04-24 19:30:00	21.0398	21.04566	21.0398	0
2019-04-24 19:35:00	21.0405	21.0444	21.0405	0
2019-04-24 19:40:00	21.0409	21.04317	21.0409	0
2019-04-24 19:45:00	21.0411	21.04256	21.0411	0
2019-04-24 19:50:00	21.0406	21.04199	21.0406	0
2019-04-24 19:55:00	21.0397	21.04133	21.0397	0
2019-04-24 20:00:00	21.0391	21.04066	21.0391	0
2019-04-24 20:05:00	21.04	21.04012	21.04	0
2019-04-24 20:10:00	21.0327	21.03941	21.0327	0
2019-04-24 20:15:00	21.0389	21.03933	21.0389	0
2019-04-24 20:20:00	21.0392	21.03927	21.0392	0
2019-04-24 20:25:00	21.0254	21.03776	21.0254	0
2019-04-24 20:30:00	21.0252	21.03619	21.0252	0
2019-04-24 20:35:00	21.033	21.03538	21.033	0
2019-04-24 20:40:00	21.0257	21.03389	21.0257	0
2019-04-24 20:45:00	21.0267	21.03259	21.0267	0
2019-04-24 20:50:00	21.0272	21.0314	21.0272	0
2019-04-24 20:55:00	21.0263	21.03003	21.0263	0
2019-04-24 21:00:00	21.0265	21.02941	21.0265	0
2019-04-24 21:05:00	21.0258	21.0281	21.0258	0
2019-04-24 21:10:00	21.0255	21.02673	21.0255	0
2019-04-24 21:15:00	21.0258	21.02677	21.0258	0
2019-04-24 21:20:00	21.0254	21.02679	21.0254	0
2019-04-24 21:25:00	21.0264	21.02613	21.0264	0
2019-04-24 21:30:00	21.0258	21.02614	21.0258	0
2019-04-24 21:35:00	21.0255	21.02602	21.0255	0
2019-04-24 21:40:00	21.0258	21.02588	21.0258	0
2019-04-24 21:45:00	21.0261	21.02586	21.0261	0
2019-04-24 21:50:00	21.0256	21.02577	21.0256	0
2019-04-24 21:55:00	21.0193	21.02512	21.0193	0
2019-04-24 22:00:00	21.0189	21.02446	21.0189	0
2019-04-24 22:05:00	21.0192	21.0238	21.0192	0
2019-04-24 22:10:00	21.0195	21.02321	21.0195	0
2019-04-24 22:15:00	21.0197	21.02254	21.0197	0
2019-04-24 22:20:00	21.0191	21.02187	21.0191	0
2019-04-24 22:25:00	21.0128	21.0206	21.0128	0
2019-04-24 22:30:00	21.0123	21.01925	21.0123	0
2019-04-24 22:35:00	21.0132	21.01796	21.0132	0
2019-04-24 22:40:00	21.0138	21.01678	21.0138	0
2019-04-24 22:45:00	21.013	21.01615	21.013	0
2019-04-24 22:50:00	21.0124	21.0155	21.0124	0
2019-04-24 22:55:00	21.0121	21.01479	21.0121	0
2019-04-24 23:00:00	21.0118	21.01402	21.0118	0
2019-04-24 23:05:00	21.0117	21.01322	21.0117	0
2019-04-24 23:10:00	21.0116	21.01247	21.0116	0
2019-04-24 23:15:00	21.0115	21.01234	21.0115	0
2019-04-24 23:20:00	21.012	21.01231	21.012	0
2019-04-24 23:25:00	21.0118	21.01217	21.0118	0
2019-04-24 23:30:00	21.0124	21.01203	21.0124	0
2019-04-24 23:35:00	21.0059	21.01132	21.0059	0
2019-04-24 23:40:00	21.0129	21.01137	21.0129	0
2019-04-24 23:45:00	21.0062	21.01078	21.0062	0
2019-04-24 23:50:00	21.0063	21.01023	21.0063	0
2019-04-24 23:55:00	21.0137	21.01043	21.0137	0
2019-04-25 00:00:00	21.0134	21.01061	21.0134	0
2019-04-25 00:05:00	21.0067	21.01013	21.0067	0
2019-04-25 00:10:00	21.006	21.00953	21.006	0
2019-04-25 00:15:00	21.0063	21.00898	21.0063	0
2019-04-25 00:20:00	21.0064	21.00838	21.0064	0
2019-04-25 00:25:00	20.9991	21.0077	20.9991	0
2019-04-25 00:30:00	21	21.00641	21	0
2019-04-25 00:35:00	20.9993	21.00572	20.9993	0
2019-04-25 00:40:00	20.9996	21.00505	20.9996	0
2019-04-25 00:45:00	20.999	21.00358	20.999	0
2019-04-25 00:50:00	20.9987	21.00211	20.9987	0
2019-04-25 00:55:00	20.9997	21.00141	20.9997	0
2019-04-25 01:00:00	21.0004	21.00085	21.0004	0
2019-04-25 01:05:00	21.0003	21.00025	21.0003	0
2019-04-25 01:10:00	21.0007	20.99968	21.0007	0
2019-04-25 01:15:00	20.9998	20.99975	20.9998	0
2019-04-25 01:20:00	20.9997	20.99972	20.9997	0
2019-04-25 01:25:00	20.9997	20.99976	20.9997	0
2019-04-25 01:30:00	20.9931	20.99911	20.9931	0
2019-04-25 01:35:00	20.9931	20.99852	20.9931	0
2019-04-25 01:40:00	20.993	20.99795	20.993	0
2019-04-25 01:45:00	20.9932	20.9973	20.9932	0
2019-04-25 01:50:00	20.9864	20.9959	20.9864	0
2019-04-25 01:55:00	20.9858	20.99445	20.9858	0
2019-04-25 02:00:00	20.986	20.99298	20.986	0
2019-04-25 02:05:00	20.9863	20.99163	20.9863	0
2019-04-25 02:10:00	20.9863	20.99029	20.9863	0
2019-04-25 02:15:00	20.9857	20.98889	20.9857	0
2019-04-25 02:20:00	20.9859	20.98817	20.9859	0
2019-04-25 02:25:00	20.9855	20.98741	20.9855	0
2019-04-25 02:30:00	20.9865	20.98676	20.9865	0
2019-04-25 02:35:00	20.9859	20.98603	20.9859	0
2019-04-25 02:40:00	20.986	20.98599	20.986	0
2019-04-25 02:45:00	20.9856	20.98597	20.9856	0
2019-04-25 02:50:00	20.9792	20.98529	20.9792	0
2019-04-25 02:55:00	20.9728	20.98394	20.9728	0
2019-04-25 03:00:00	20.9723	20.98254	20.9723	0
2019-04-25 03:05:00	20.9792	20.98189	20.9792	0
2019-04-25 03:10:00	20.9721	20.98051	20.9721	0
2019-04-25 03:15:00	20.9719	20.97915	20.9719	0
2019-04-25 03:20:00	20.9723	20.97773	20.9723	0
2019-04-25 03:25:00	20.9732	20.97646	20.9732	0
2019-04-25 03:30:00	20.9731	20.97517	20.9731	0
2019-04-25 03:35:00	20.9725	20.97386	20.9725	0
2019-04-25 03:40:00	20.9721	20.97315	20.9721	0
2019-04-25 03:45:00	20.9731	20.97318	20.9731	0
2019-04-25 03:50:00	20.9738	20.97333	20.9738	0
2019-04-25 03:55:00	20.9662	20.97203	20.9662	0
2019-04-25 04:00:00	20.9663	20.97145	20.9663	0
2019-04-25 04:05:00	20.9657	20.97083	20.9657	0
2019-04-25 04:10:00	20.9654	20.97014	20.9654	0
2019-04-25 04:15:00	20.9651	20.96933	20.9651	0
2019-04-25 04:20:00	20.965	20.96852	20.965	0
2019-04-25 04:25:00	20.9662	20.96789	20.9662	0
2019-04-25 04:30:00	20.9669	20.96737	20.9669	0
2019-04-25 04:35:00	20.9607	20.96613	20.9607	0
2019-04-25 04:40:00	20.9605	20.9648	20.9605	0
2019-04-25 04:45:00	20.9602	20.9642	20.9602	0
2019-04-25 04:50:00	20.9601	20.96358	20.9601	0
2019-04-25 04:55:00	20.9599	20.963	20.9599	0
2019-04-25 05:00:00	20.9598	20.96244	20.9598	0
2019-04-25 05:05:00	20.9598	20.96191	20.9598	0
2019-04-25 05:10:00	20.9597	20.96138	20.9597	0
2019-04-25 05:15:00	20.9598	20.96074	20.9598	0
2019-04-25 05:20:00	20.9605	20.9601	20.9605	0
2019-04-25 05:25:00	20.9602	20.96005	20.9602	0
2019-04-25 05:30:00	20.9601	20.96001	20.9601	0
2019-04-25 05:35:00	20.9533	20.95932	20.9533	0
2019-04-25 05:40:00	20.9532	20.95863	20.9532	0
2019-04-25 05:45:00	20.9464	20.95728	20.9464	0
2019-04-25 05:50:00	20.9464	20.95594	20.9464	0
2019-04-25 05:55:00	20.953	20.95526	20.953	0
2019-04-25 06:00:00	20.953	20.95459	20.953	0
2019-04-25 06:05:00	20.953	20.95391	20.953	0
2019-04-25 06:10:00	20.9463	20.95249	20.9463	0
2019-04-25 06:15:00	20.947	20.95117	20.947	0
2019-04-25 06:20:00	20.9541	20.95057	20.9541	0
2019-04-25 06:25:00	20.9411	20.94935	20.9411	0
2019-04-25 06:30:00	20.8533	20.93936	20.8533	0
2019-04-25 06:35:00	20.7926	20.92398	20.7926	0
2019-04-25 06:40:00	20.7595	20.90529	20.7595	0
2019-04-25 06:45:00	20.7263	20.88262	20.7263	0
2019-04-25 06:50:00	20.6997	20.85729	20.6997	0
2019-04-25 06:55:00	20.6937	20.83136	20.6937	0
2019-04-25 07:00:00	20.6534	20.80207	20.6534	0
2019-04-25 07:05:00	20.7206	20.77943	20.7206	0
2019-04-25 07:10:00	20.7863	20.76265	20.7863	0
2019-04-25 07:15:00	20.8191	20.75045	20.8191	0
2019-04-25 07:20:00	20.8387	20.74899	20.8387	0
2019-04-25 07:25:00	20.8385	20.75358	20.8385	0
2019-04-25 07:30:00	20.8522	20.76285	20.8522	0
2019-04-25 07:35:00	20.7993	20.77015	20.7993	0
2019-04-25 07:40:00	20.8255	20.78273	20.8255	0
2019-04-25 07:45:00	20.8524	20.7986	20.8524	0
2019-04-25 07:50:00	20.866	20.81986	20.866	0
2019-04-25 07:55:00	20.8734	20.83514	20.8734	0
2019-04-25 08:00:00	20.8801	20.84452	20.8801	0
2019-04-25 08:05:00	20.8934	20.85195	20.8934	0
2019-04-25 08:10:00	20.8932	20.8574	20.8932	0
2019-04-25 08:15:00	20.9005	20.8636	20.9005	0
2019-04-25 08:20:00	20.907	20.86908	20.907	0
2019-04-25 08:25:00	20.9074	20.87989	20.9074	0
2019-04-25 08:30:00	20.9137	20.88871	20.9137	0
2019-04-25 08:35:00	20.9202	20.89549	20.9202	0
2019-04-25 08:40:00	20.92	20.90089	20.92	0
2019-04-25 08:45:00	20.9265	20.9062	20.9265	0
2019-04-25 08:50:00	20.9338	20.91157	20.9338	0
2019-04-25 08:55:00	20.9342	20.91565	20.9342	0
2019-04-25 09:00:00	20.9411	20.92044	20.9411	0
2019-04-25 09:05:00	20.9467	20.92506	20.9467	0
2019-04-25 09:10:00	20.8665	20.92101	20.8665	0
2019-04-25 09:15:00	20.8598	20.91625	20.8598	0
2019-04-25 09:20:00	20.8804	20.91292	20.8804	0
2019-04-25 09:25:00	20.9208	20.91298	20.9208	0
2019-04-25 09:30:00	20.9471	20.91569	20.9471	0
2019-04-25 09:35:00	20.9608	20.91912	20.9608	0
2019-04-25 09:40:00	20.9604	20.92178	20.9604	0
2019-04-25 09:45:00	20.9669	20.92505	20.9669	0
2019-04-25 09:50:00	20.9735	20.92829	20.9735	0
2019-04-25 09:55:00	20.9807	20.93169	20.9807	0
2019-04-25 10:00:00	20.9864	20.94368	20.9864	0
2019-04-25 10:05:00	20.9871	20.95641	20.9871	0
2019-04-25 10:10:00	20.9929	20.96766	20.9929	0
2019-04-25 10:15:00	20.9929	20.97487	20.9929	0
2019-04-25 10:20:00	21.0003	20.98019	21.0003	0
2019-04-25 10:25:00	20.9995	20.98406	20.9995	0
2019-04-25 10:30:00	21.0062	20.98864	21.0062	0
2019-04-25 10:35:00	21.0124	20.99319	21.0124	0
2019-04-25 10:40:00	21.012	20.99704	21.012	0
2019-04-25 10:45:00	21.0125	21.00022	21.0125	0
2019-04-25 10:50:00	21.0127	21.00285	21.0127	0
2019-04-25 10:55:00	21.0189	21.00603	21.0189	0
2019-04-25 11:00:00	21.0199	21.00873	21.0199	0
2019-04-25 11:05:00	21.0259	21.01203	21.0259	0
2019-04-25 11:10:00	21.0255	21.01455	21.0255	0
2019-04-25 11:15:00	21.0259	21.01719	21.0259	0
2019-04-25 11:20:00	21.0255	21.01912	21.0255	0
2019-04-25 11:25:00	21.0319	21.02107	21.0319	0
2019-04-25 11:30:00	21.0323	21.0231	21.0323	0
2019-04-25 11:35:00	21.0386	21.02571	21.0386	0
2019-04-25 11:40:00	21.0397	21.02841	21.0397	0
2019-04-25 11:45:00	21.0471	21.03123	21.0471	0
2019-04-25 11:50:00	21.0529	21.03453	21.0529	0
2019-04-25 11:55:00	21.0531	21.03725	21.0531	0
2019-04-25 12:00:00	21.0525	21.03995	21.0525	0
2019-04-25 12:05:00	21.0588	21.04324	21.0588	0
2019-04-25 12:10:00	21.0585	21.04654	21.0585	0
2019-04-25 12:15:00	21.065	21.04985	21.065	0
2019-04-25 12:20:00	21.0655	21.05317	21.0655	0
2019-04-25 12:25:00	21.0726	21.05657	21.0726	0
2019-04-25 12:30:00	21.0789	21.06049	21.0789	0
2019-04-25 12:35:00	21.0786	21.06364	21.0786	0
2019-04-25 12:40:00	21.0851	21.06686	21.0851	0
2019-04-25 12:45:00	21.0862	21.07017	21.0862	0
2019-04-25 12:50:00	21.0924	21.07416	21.0924	0
2019-04-25 12:55:00	21.0926	21.07754	21.0926	0
2019-04-25 13:00:00	21.0922	21.08091	21.0922	0
2019-04-25 13:05:00	21.0925	21.08366	21.0925	0
2019-04-25 13:10:00	21.0927	21.08638	21.0927	0
2019-04-25 13:15:00	21.0922	21.08834	21.0922	0
2019-04-25 13:20:00	21.0925	21.0897	21.0925	0
2019-04-25 13:25:00	21.0795	21.08979	21.0795	0
2019-04-25 13:30:00	21.079	21.08918	21.079	0
2019-04-25 13:35:00	21.0792	21.08848	21.0792	0
2019-04-25 13:40:00	21.0788	21.08712	21.0788	0
2019-04-25 13:45:00	21.0786	21.08572	21.0786	0
2019-04-25 13:50:00	21.0784	21.08434	21.0784	0
2019-04-25 13:55:00	21.0789	21.08298	21.0789	0
2019-04-25 14:00:00	21.0719	21.0809	21.0719	0
2019-04-25 14:05:00	21.0725	21.07893	21.0725	0
2019-04-25 14:10:00	21.0726	21.07694	21.0726	0
2019-04-25 14:15:00	21.0735	21.07634	21.0735	0
2019-04-25 14:20:00	21.0727	21.07571	21.0727	0
2019-04-25 14:25:00	21.0723	21.07502	21.0723	0
2019-04-25 14:30:00	21.0727	21.07441	21.0727	0
2019-04-25 14:35:00	21.0663	21.07318	21.0663	0
2019-04-25 14:40:00	21.0663	21.07197	21.0663	0
2019-04-25 14:45:00	21.0657	21.07065	21.0657	0
2019-04-25 14:50:00	21.0654	21.07	21.0654	0
2019-04-25 14:55:00	21.0652	21.06927	21.0652	0
2019-04-25 15:00:00	21.0656	21.06857	21.0656	0
2019-04-25 15:05:00	21.0592	21.06714	21.0592	0
2019-04-25 15:10:00	21.0588	21.06575	21.0588	0
2019-04-25 15:15:00	21.0524	21.06376	21.0524	0
2019-04-25 15:20:00	21.0528	21.06177	21.0528	0
2019-04-25 15:25:00	21.0523	21.06037	21.0523	0
2019-04-25 15:30:00	21.0592	21.05966	21.0592	0
2019-04-25 15:35:00	21.0527	21.05836	21.0527	0
2019-04-25 15:40:00	21.053	21.05712	21.053	0
2019-04-25 15:45:00	21.053	21.0559	21.053	0
2019-04-25 15:50:00	21.0531	21.05465	21.0531	0
2019-04-25 15:55:00	21.0525	21.05398	21.0525	0
2019-04-25 16:00:00	21.0521	21.05331	21.0521	0
2019-04-25 16:05:00	21.0459	21.05266	21.0459	0
2019-04-25 16:10:00	21.0462	21.052	21.0462	0
2019-04-25 16:15:00	21.0464	21.05141	21.0464	0
2019-04-25 16:20:00	21.0465	21.05014	21.0465	0
2019-04-25 16:25:00	21.0471	21.04958	21.0471	0
2019-04-25 16:30:00	21.047	21.04898	21.047	0
2019-04-25 16:35:00	21.0468	21.04836	21.0468	0
2019-04-25 16:40:00	21.0466	21.04771	21.0466	0
2019-04-25 16:45:00	21.0459	21.04705	21.0459	0
2019-04-25 16:50:00	21.0455	21.04639	21.0455	0
2019-04-25 16:55:00	21.0391	21.04571	21.0391	0
2019-04-25 17:00:00	21.0454	21.04563	21.0454	0
2019-04-25 17:05:00	21.0452	21.04551	21.0452	0
2019-04-25 17:10:00	21.0456	21.04542	21.0456	0
2019-04-25 17:15:00	21.0453	21.04524	21.0453	0
2019-04-25 17:20:00	21.039	21.04444	21.039	0
2019-04-25 17:25:00	21.0394	21.0437	21.0394	0
2019-04-25 17:30:00	21.0389	21.04293	21.0389	0
2019-04-25 17:35:00	21.0453	21.04287	21.0453	0
2019-04-25 17:40:00	21.0384	21.04216	21.0384	0
2019-04-25 17:45:00	21.039	21.04215	21.039	0
2019-04-25 17:50:00	21.0394	21.04155	21.0394	0
2019-04-25 17:55:00	21.0402	21.04105	21.0402	0
2019-04-25 18:00:00	21.0394	21.04043	21.0394	0
2019-04-25 18:05:00	21.0402	21.03992	21.0402	0
2019-04-25 18:10:00	21.0395	21.03997	21.0395	0
2019-04-25 18:15:00	21.039	21.03993	21.039	0
2019-04-25 18:20:00	21.0399	21.04003	21.0399	0
2019-04-25 18:25:00	21.0398	21.03948	21.0398	0
2019-04-25 18:30:00	21.0392	21.03956	21.0392	0
2019-04-25 18:35:00	21.0401	21.03967	21.0401	0
2019-04-25 18:40:00	21.0401	21.03974	21.0401	0
2019-04-25 18:45:00	21.0401	21.03973	21.0401	0
2019-04-25 18:50:00	21.0399	21.03978	21.0399	0
2019-04-25 18:55:00	21.04	21.03976	21.04	0
2019-04-25 19:00:00	21.0393	21.03974	21.0393	0
2019-04-25 19:05:00	21.0389	21.03973	21.0389	0
2019-04-25 19:10:00	21.0398	21.03972	21.0398	0
2019-04-25 19:15:00	21.0398	21.03972	21.0398	0
2019-04-25 19:20:00	21.0404	21.03984	21.0404	0
2019-04-25 19:25:00	21.0396	21.03979	21.0396	0
2019-04-25 19:30:00	21.039	21.03968	21.039	0
2019-04-25 19:35:00	21.04	21.03967	21.04	0
2019-04-25 19:40:00	21.0326	21.03894	21.0326	0
2019-04-25 19:45:00	21.0389	21.03883	21.0389	0
2019-04-25 19:50:00	21.0332	21.03822	21.0332	0
2019-04-25 19:55:00	21.0405	21.03838	21.0405	0
2019-04-25 20:00:00	21.0409	21.03849	21.0409	0
2019-04-25 20:05:00	21.0339	21.0379	21.0339	0
2019-04-25 20:10:00	21.0336	21.03722	21.0336	0
2019-04-25 20:15:00	21.0395	21.03721	21.0395	0
2019-04-25 20:20:00	21.0262	21.03593	21.0262	0
2019-04-25 20:25:00	21.0269	21.03462	21.0269	0
2019-04-25 20:30:00	21.0262	21.03398	21.0262	0
2019-04-25 20:35:00	21.0262	21.03271	21.0262	0
2019-04-25 20:40:00	21.0257	21.03196	21.0257	0
2019-04-25 20:45:00	21.0259	21.0305	21.0259	0
2019-04-25 20:50:00	21.0261	21.02902	21.0261	0
2019-04-25 20:55:00	21.033	21.02893	21.033	0
2019-04-25 21:00:00	21.027	21.02827	21.027	0
2019-04-25 21:05:00	21.0334	21.02766	21.0334	0
2019-04-25 21:10:00	21.026	21.02764	21.026	0
2019-04-25 21:15:00	21.0261	21.02756	21.0261	0
2019-04-25 21:20:00	21.0329	21.02823	21.0329	0
2019-04-25 21:25:00	21.0257	21.02818	21.0257	0
2019-04-25 21:30:00	21.0259	21.0282	21.0259	0
2019-04-25 21:35:00	21.0255	21.02816	21.0255	0
2019-04-25 21:40:00	21.0252	21.02807	21.0252	0
2019-04-25 21:45:00	21.0263	21.0274	21.0263	0
2019-04-25 21:50:00	21.0265	21.02735	21.0265	0
2019-04-25 21:55:00	21.0258	21.02659	21.0258	0
2019-04-25 22:00:00	21.0267	21.02666	21.0267	0
2019-04-25 22:05:00	21.026	21.02665	21.026	0
2019-04-25 22:10:00	21.0256	21.02592	21.0256	0
2019-04-25 22:15:00	21.0192	21.02527	21.0192	0
2019-04-25 22:20:00	21.0255	21.02523	21.0255	0
2019-04-25 22:25:00	21.0265	21.02533	21.0265	0
2019-04-25 22:30:00	21.0192	21.02473	21.0192	0
2019-04-25 22:35:00	21.0193	21.02403	21.0193	0
2019-04-25 22:40:00	21.0189	21.02327	21.0189	0
2019-04-25 22:45:00	21.0192	21.02261	21.0192	0
2019-04-25 22:50:00	21.02	21.02194	21.02	0
2019-04-25 22:55:00	21.02	21.02134	21.02	0
2019-04-25 23:00:00	21.0199	21.02077	21.0199	0
2019-04-25 23:05:00	21.0205	21.0209	21.0205	0
2019-04-25 23:10:00	21.0209	21.02044	21.0209	0
2019-04-25 23:15:00	21.0204	21.01983	21.0204	0
2019-04-25 23:20:00	21.0196	21.01987	21.0196	0
2019-04-25 23:25:00	21.0191	21.01985	21.0191	0
2019-04-25 23:30:00	21.0187	21.01983	21.0187	0
2019-04-25 23:35:00	21.0185	21.01976	21.0185	0
2019-04-25 23:40:00	21.0183	21.01959	21.0183	0
2019-04-25 23:45:00	21.0188	21.01947	21.0188	0
2019-04-25 23:50:00	21.0124	21.01872	21.0124	0
2019-04-25 23:55:00	21.0128	21.01795	21.0128	0
2019-04-26 00:00:00	21.0195	21.01781	21.0195	0
2019-04-26 00:05:00	21.0136	21.01713	21.0136	0
2019-04-26 00:10:00	21.0134	21.01651	21.0134	0
2019-04-26 00:15:00	21.0134	21.01594	21.0134	0
2019-04-26 00:20:00	21.0132	21.01539	21.0132	0
2019-04-26 00:25:00	21.0138	21.01492	21.0138	0
2019-04-26 00:30:00	21.0135	21.01444	21.0135	0
2019-04-26 00:35:00	21.014	21.01396	21.014	0
2019-04-26 00:40:00	21.0131	21.01403	21.0131	0
2019-04-26 00:45:00	21.0125	21.014	21.0125	0
2019-04-26 00:50:00	21.0054	21.01259	21.0054	0
2019-04-26 00:55:00	21.0052	21.01175	21.0052	0
2019-04-26 01:00:00	21.0056	21.01097	21.0056	0
2019-04-26 01:05:00	21.0058	21.01021	21.0058	0
2019-04-26 01:10:00	21.006	21.00949	21.006	0
2019-04-26 01:15:00	21.0068	21.00879	21.0068	0
2019-04-26 01:20:00	21.0066	21.0081	21.0066	0
2019-04-26 01:25:00	21.0072	21.00742	21.0072	0
2019-04-26 01:30:00	21.0009	21.0062	21.0009	0
2019-04-26 01:35:00	21.0078	21.00573	21.0078	0
2019-04-26 01:40:00	21.0006	21.00525	21.0006	0
2019-04-26 01:45:00	20.9997	21.0047	20.9997	0
2019-04-26 01:50:00	20.9991	21.00405	20.9991	0
2019-04-26 01:55:00	20.9988	21.00335	20.9988	0
2019-04-26 02:00:00	20.9985	21.0026	20.9985	0
2019-04-26 02:05:00	20.9991	21.00183	20.9991	0
2019-04-26 02:10:00	21	21.00117	21	0
2019-04-26 02:15:00	20.9999	21.00044	20.9999	0
2019-04-26 02:20:00	20.9992	21.00027	20.9992	0
2019-04-26 02:25:00	20.9921	20.9987	20.9921	0
2019-04-26 02:30:00	20.9924	20.99788	20.9924	0
2019-04-26 02:35:00	20.9926	20.99717	20.9926	0
2019-04-26 02:40:00	20.9929	20.99655	20.9929	0
2019-04-26 02:45:00	20.9924	20.99591	20.9924	0
2019-04-26 02:50:00	20.9927	20.99533	20.9927	0
2019-04-26 02:55:00	20.9856	20.99398	20.9856	0
2019-04-26 03:00:00	20.9853	20.99251	20.9853	0
2019-04-26 03:05:00	20.9863	20.99115	20.9863	0
2019-04-26 03:10:00	20.9858	20.98981	20.9858	0
2019-04-26 03:15:00	20.9854	20.98914	20.9854	0
2019-04-26 03:20:00	20.9857	20.98847	20.9857	0
2019-04-26 03:25:00	20.9861	20.98782	20.9861	0
2019-04-26 03:30:00	20.9789	20.98642	20.9789	0
2019-04-26 03:35:00	20.9859	20.98577	20.9859	0
2019-04-26 03:40:00	20.9867	20.98517	20.9867	0
2019-04-26 03:45:00	20.9799	20.9846	20.9799	0
2019-04-26 03:50:00	20.9738	20.98345	20.9738	0
2019-04-26 03:55:00	20.9803	20.98285	20.9803	0
2019-04-26 04:00:00	20.9802	20.98229	20.9802	0
2019-04-26 04:05:00	20.9728	20.98103	20.9728	0
2019-04-26 04:10:00	20.9802	20.98048	20.9802	0
2019-04-26 04:15:00	20.9728	20.97915	20.9728	0
2019-04-26 04:20:00	20.9723	20.97849	20.9723	0
2019-04-26 04:25:00	20.972	20.9771	20.972	0
2019-04-26 04:30:00	20.9723	20.97566	20.9723	0
2019-04-26 04:35:00	20.9727	20.97494	20.9727	0
2019-04-26 04:40:00	20.9735	20.97491	20.9735	0
2019-04-26 04:45:00	20.9661	20.97349	20.9661	0
2019-04-26 04:50:00	20.973	20.97277	20.973	0
2019-04-26 04:55:00	20.9657	20.97206	20.9657	0
2019-04-26 05:00:00	20.9666	20.9707	20.9666	0
2019-04-26 05:05:00	20.9667	20.97009	20.9667	0
2019-04-26 05:10:00	20.9665	20.96951	20.9665	0
2019-04-26 05:15:00	20.9666	20.96897	20.9666	0
2019-04-26 05:20:00	20.9666	20.9684	20.9666	0
2019-04-26 05:25:00	20.966	20.96773	20.966	0
2019-04-26 05:30:00	20.9588	20.96626	20.9588	0
2019-04-26 05:35:00	20.9598	20.96563	20.9598	0
2019-04-26 05:40:00	20.9464	20.96297	20.9464	0
2019-04-26 05:45:00	20.9532	20.96172	20.9532	0
2019-04-26 05:50:00	20.9466	20.95972	20.9466	0
2019-04-26 05:55:00	20.8532	20.94837	20.8532	0
2019-04-26 06:00:00	20.7926	20.93098	20.7926	0
2019-04-26 06:05:00	20.7455	20.90887	20.7455	0
2019-04-26 06:10:00	20.7064	20.88285	20.7064	0
2019-04-26 06:15:00	20.6658	20.85283	20.6658	0
2019-04-26 06:20:00	20.632	20.82015	20.632	0
2019-04-26 06:25:00	20.599	20.78407	20.599	0
2019-04-26 06:30:00	20.5732	20.74675	20.5732	0
2019-04-26 06:35:00	20.5397	20.7054	20.5397	0
2019-04-26 06:40:00	20.5124	20.66198	20.5124	0
2019-04-26 06:45:00	20.4859	20.62525	20.4859	0
2019-04-26 06:50:00	20.466	20.59259	20.466	0
2019-04-26 06:55:00	20.4394	20.56198	20.4394	0
2019-04-26 07:00:00	20.4134	20.53268	20.4134	0
2019-04-26 07:05:00	20.4	20.5061	20.4	0
2019-04-26 07:10:00	20.3865	20.48155	20.3865	0
2019-04-26 07:15:00	20.3658	20.45823	20.3658	0
2019-04-26 07:20:00	20.3533	20.43624	20.3533	0
2019-04-26 07:25:00	20.3332	20.41559	20.3332	0
2019-04-26 07:30:00	20.3197	20.39632	20.3197	0
2019-04-26 07:35:00	20.3063	20.37836	20.3063	0
2019-04-26 07:40:00	20.3069	20.36245	20.3069	0
2019-04-26 07:45:00	20.354	20.35391	20.354	0
2019-04-26 07:50:00	20.3469	20.34726	20.3469	0
2019-04-26 07:55:00	20.3339	20.34065	20.3339	0
2019-04-26 08:00:00	20.3603	20.33803	20.3603	0
2019-04-26 08:05:00	20.3807	20.33952	20.3807	0
2019-04-26 08:10:00	20.4543	20.34962	20.4543	0
2019-04-26 08:15:00	20.5211	20.36841	20.5211	0
2019-04-26 08:20:00	20.5339	20.38983	20.5339	0
2019-04-26 08:25:00	20.5803	20.41723	20.5803	0
2019-04-26 08:30:00	20.5728	20.44382	20.5728	0
2019-04-26 08:35:00	20.5989	20.46831	20.5989	0
2019-04-26 08:40:00	20.6332	20.49694	20.6332	0
2019-04-26 08:45:00	20.6531	20.52886	20.6531	0
2019-04-26 08:50:00	20.6658	20.55941	20.6658	0
2019-04-26 08:55:00	20.6926	20.5906	20.6926	0
2019-04-26 09:00:00	20.7462	20.61979	20.7462	0
2019-04-26 09:05:00	20.7662	20.6443	20.7662	0
2019-04-26 09:10:00	20.8062	20.67153	20.8062	0
2019-04-26 09:15:00	20.8396	20.69746	20.8396	0
2019-04-26 09:20:00	20.8657	20.72675	20.8657	0
2019-04-26 09:25:00	20.8659	20.75345	20.8659	0
2019-04-26 09:30:00	20.8927	20.7794	20.8927	0
2019-04-26 09:35:00	20.9061	20.8047	20.9061	0
2019-04-26 09:40:00	20.9197	20.83009	20.9197	0
2019-04-26 09:45:00	20.9324	20.85407	20.9324	0
2019-04-26 09:50:00	20.9594	20.87539	20.9594	0
2019-04-26 09:55:00	20.9723	20.896	20.9723	0
2019-04-26 10:00:00	21.0186	20.91724	21.0186	0
2019-04-26 10:05:00	21.0658	20.93986	21.0658	0
2019-04-26 10:10:00	21.0593	20.95922	21.0593	0
2019-04-26 10:15:00	21.0656	20.97919	21.0656	0
2019-04-26 10:20:00	21.0525	20.99517	21.0525	0
2019-04-26 10:25:00	21.04	21.00856	21.04	0
2019-04-26 10:30:00	21.0132	21.01791	21.0132	0
2019-04-26 10:35:00	21.0333	21.028	21.0333	0
2019-04-26 10:40:00	21.0205	21.03411	21.0205	0
2019-04-26 10:45:00	21.013	21.03818	21.013	0
2019-04-26 10:50:00	20.987	21.03502	20.987	0
2019-04-26 10:55:00	20.9801	21.02645	20.9801	0
2019-04-26 11:00:00	20.9733	21.01785	20.9733	0
2019-04-26 11:05:00	21.0059	21.01188	21.0059	0
2019-04-26 11:10:00	21.0268	21.00931	21.0268	0
2019-04-26 11:15:00	21.0273	21.00804	21.0273	0
2019-04-26 11:20:00	21.0203	21.00875	21.0203	0
2019-04-26 11:25:00	21.0328	21.0087	21.0328	0
2019-04-26 11:30:00	21.0657	21.01322	21.0657	0
2019-04-26 11:35:00	21.0587	21.01779	21.0587	0
2019-04-26 11:40:00	21.0251	21.0216	21.0251	0
2019-04-26 11:45:00	20.9983	21.02342	20.9983	0
2019-04-26 11:50:00	21.0049	21.02658	21.0049	0
2019-04-26 11:55:00	21.0456	21.03055	21.0456	0
2019-04-26 12:00:00	21.0593	21.0338	21.0593	0
2019-04-26 12:05:00	21.0594	21.03701	21.0594	0
2019-04-26 12:10:00	21.0462	21.0396	21.0462	0
2019-04-26 12:15:00	21.0796	21.04428	21.0796	0
2019-04-26 12:20:00	21.0791	21.04562	21.0791	0
2019-04-26 12:25:00	21.0787	21.04762	21.0787	0
2019-04-26 12:30:00	21.0785	21.05296	21.0785	0
2019-04-26 12:35:00	21.0863	21.06176	21.0863	0
2019-04-26 12:40:00	21.0791	21.06918	21.0791	0
2019-04-26 12:45:00	21.0854	21.07316	21.0854	0
2019-04-26 12:50:00	21.0918	21.07641	21.0918	0
2019-04-26 12:55:00	21.0989	21.08036	21.0989	0
2019-04-26 13:00:00	21.1186	21.0876	21.1186	0
2019-04-26 13:05:00	21.1318	21.09282	21.1318	0
2019-04-26 13:10:00	21.1257	21.09748	21.1257	0
2019-04-26 13:15:00	21.1393	21.10354	21.1393	0
2019-04-26 13:20:00	21.1327	21.10896	21.1327	0
2019-04-26 13:25:00	21.1456	21.11489	21.1456	0
2019-04-26 13:30:00	21.1927	21.12625	21.1927	0
2019-04-26 13:35:00	21.1789	21.1356	21.1789	0
2019-04-26 13:40:00	21.1592	21.14234	21.1592	0
2019-04-26 13:45:00	21.1334	21.14579	21.1334	0
2019-04-26 13:50:00	21.1194	21.14587	21.1194	0
2019-04-26 13:55:00	21.1056	21.14325	21.1056	0
2019-04-26 14:00:00	21.1725	21.14793	21.1725	0
2019-04-26 14:05:00	21.2122	21.15522	21.2122	0
2019-04-26 14:10:00	21.2325	21.1652	21.2325	0
2019-04-26 14:15:00	21.2394	21.17458	21.2394	0
2019-04-26 14:20:00	21.2395	21.17926	21.2395	0
2019-04-26 14:25:00	21.2462	21.18599	21.2462	0
2019-04-26 14:30:00	21.2396	21.19403	21.2396	0
2019-04-26 14:35:00	21.2397	21.20466	21.2397	0
2019-04-26 14:40:00	21.2458	21.2173	21.2458	0
2019-04-26 14:45:00	21.2461	21.23135	21.2461	0
2019-04-26 14:50:00	21.2464	21.23874	21.2464	0
2019-04-26 14:55:00	21.2458	21.2421	21.2458	0
2019-04-26 15:00:00	21.2454	21.24339	21.2454	0
2019-04-26 15:05:00	21.2452	21.24397	21.2452	0
2019-04-26 15:10:00	21.2451	21.24453	21.2451	0
2019-04-26 15:15:00	21.245	21.24441	21.245	0
2019-04-26 15:20:00	21.2455	21.245	21.2455	0
2019-04-26 15:25:00	21.2386	21.24489	21.2386	0
2019-04-26 15:30:00	21.2384	21.24415	21.2384	0
2019-04-26 15:35:00	21.2383	21.24337	21.2383	0
2019-04-26 15:40:00	21.2388	21.24261	21.2388	0
2019-04-26 15:45:00	21.2453	21.24256	21.2453	0
2019-04-26 15:50:00	21.2384	21.24186	21.2384	0
2019-04-26 15:55:00	21.2383	21.24117	21.2383	0
2019-04-26 16:00:00	21.2388	21.24054	21.2388	0
2019-04-26 16:05:00	21.2458	21.24062	21.2458	0
2019-04-26 16:10:00	21.2388	21.23995	21.2388	0
2019-04-26 16:15:00	21.2398	21.24007	21.2398	0
2019-04-26 16:20:00	21.2392	21.24015	21.2392	0
2019-04-26 16:25:00	21.2388	21.2402	21.2388	0
2019-04-26 16:30:00	21.2186	21.23818	21.2186	0
2019-04-26 16:35:00	21.2257	21.23622	21.2257	0
2019-04-26 16:40:00	21.2259	21.23497	21.2259	0
2019-04-26 16:45:00	21.2255	21.23369	21.2255	0
2019-04-26 16:50:00	21.2253	21.23234	21.2253	0
2019-04-26 16:55:00	21.2251	21.23027	21.2251	0
2019-04-26 17:00:00	21.2189	21.22828	21.2189	0
2019-04-26 17:05:00	21.2186	21.22616	21.2186	0
2019-04-26 17:10:00	21.2118	21.22342	21.2118	0
2019-04-26 17:15:00	21.2117	21.22071	21.2117	0
2019-04-26 17:20:00	21.2116	21.22001	21.2116	0
2019-04-26 17:25:00	21.2121	21.21865	21.2121	0
2019-04-26 17:30:00	21.2052	21.21658	21.2052	0
2019-04-26 17:35:00	21.2063	21.21466	21.2063	0
2019-04-26 17:40:00	21.1991	21.21204	21.1991	0
2019-04-26 17:45:00	21.1988	21.20941	21.1988	0
2019-04-26 17:50:00	21.1998	21.2075	21.1998	0
2019-04-26 17:55:00	21.1992	21.20556	21.1992	0
2019-04-26 18:00:00	21.1927	21.20365	21.1927	0
2019-04-26 18:05:00	21.1723	21.19971	21.1723	0
2019-04-26 18:10:00	21.1853	21.19708	21.1853	0
2019-04-26 18:15:00	21.1851	21.19438	21.1851	0
2019-04-26 18:20:00	21.185	21.19236	21.185	0
2019-04-26 18:25:00	21.1849	21.19022	21.1849	0
2019-04-26 18:30:00	21.1849	21.1888	21.1849	0
2019-04-26 18:35:00	21.1856	21.18748	21.1856	0
2019-04-26 18:40:00	21.1853	21.18603	21.1853	0
2019-04-26 18:45:00	21.1857	21.18468	21.1857	0
2019-04-26 18:50:00	21.1787	21.18328	21.1787	0
2019-04-26 18:55:00	21.1785	21.1839	21.1785	0
2019-04-26 19:00:00	21.1717	21.18254	21.1717	0
2019-04-26 19:05:00	21.1716	21.18119	21.1716	0
2019-04-26 19:10:00	21.1723	21.17992	21.1723	0
2019-04-26 19:15:00	21.1727	21.1787	21.1727	0
2019-04-26 19:20:00	21.1663	21.17684	21.1663	0
2019-04-26 19:25:00	21.1663	21.17491	21.1663	0
2019-04-26 19:30:00	21.1591	21.17229	21.1591	0
2019-04-26 19:35:00	21.1587	21.16959	21.1587	0
2019-04-26 19:40:00	21.1592	21.16764	21.1592	0
2019-04-26 19:45:00	21.1588	21.16567	21.1588	0
2019-04-26 19:50:00	21.1586	21.16436	21.1586	0
2019-04-26 19:55:00	21.1517	21.16237	21.1517	0
2019-04-26 20:00:00	21.1522	21.16036	21.1522	0
2019-04-26 20:05:00	21.1525	21.15834	21.1525	0
2019-04-26 20:10:00	21.1454	21.15625	21.1454	0
2019-04-26 20:15:00	21.1452	21.15414	21.1452	0
2019-04-26 20:20:00	21.1456	21.15279	21.1456	0
2019-04-26 20:25:00	21.146	21.15152	21.146	0
2019-04-26 20:30:00	21.1389	21.14949	21.1389	0
2019-04-26 20:35:00	21.132	21.14681	21.132	0
2019-04-26 20:40:00	21.1318	21.14413	21.1318	0
2019-04-26 20:45:00	21.1317	21.14213	21.1317	0
2019-04-26 20:50:00	21.1316	21.14007	21.1316	0
2019-04-26 20:55:00	21.1315	21.13797	21.1315	0
2019-04-26 21:00:00	21.1322	21.13665	21.1322	0
2019-04-26 21:05:00	21.1325	21.13538	21.1325	0
2019-04-26 21:10:00	21.1321	21.13403	21.1321	0
2019-04-26 21:15:00	21.1326	21.13269	21.1326	0
2019-04-26 21:20:00	21.1255	21.13135	21.1255	0
2019-04-26 21:25:00	21.1191	21.13006	21.1191	0
2019-04-26 21:30:00	21.1254	21.12942	21.1254	0
2019-04-26 21:35:00	21.1252	21.12877	21.1252	0
2019-04-26 21:40:00	21.1184	21.12745	21.1184	0
2019-04-26 21:45:00	21.1183	21.12613	21.1183	0
2019-04-26 21:50:00	21.1182	21.12473	21.1182	0
2019-04-26 21:55:00	21.1187	21.12335	21.1187	0
2019-04-26 22:00:00	21.1124	21.12138	21.1124	0
2019-04-26 22:05:00	21.1054	21.11866	21.1054	0
2019-04-26 22:10:00	21.1052	21.11663	21.1052	0
2019-04-26 22:15:00	21.105	21.11522	21.105	0
2019-04-26 22:20:00	21.1056	21.11324	21.1056	0
2019-04-26 22:25:00	21.1053	21.11125	21.1053	0
2019-04-26 22:30:00	21.1051	21.10992	21.1051	0
2019-04-26 22:35:00	21.1056	21.10865	21.1056	0
2019-04-26 22:40:00	21.1053	21.10736	21.1053	0
2019-04-26 22:45:00	21.1064	21.10613	21.1064	0
2019-04-26 22:50:00	21.1064	21.10553	21.1064	0
2019-04-26 22:55:00	21.1058	21.10557	21.1058	0
2019-04-26 23:00:00	21.0988	21.10493	21.0988	0
2019-04-26 23:05:00	21.0985	21.10428	21.0985	0
2019-04-26 23:10:00	21.0917	21.10289	21.0917	0
2019-04-26 23:15:00	21.0995	21.10231	21.0995	0
2019-04-26 23:20:00	21.0931	21.10111	21.0931	0
2019-04-26 23:25:00	21.0938	21.09993	21.0938	0
2019-04-26 23:30:00	21.0929	21.09869	21.0929	0
2019-04-26 23:35:00	21.0924	21.09729	21.0924	0
2019-04-26 23:40:00	21.092	21.09585	21.092	0
2019-04-26 23:45:00	21.0918	21.09445	21.0918	0
2019-04-26 23:50:00	21.0917	21.09374	21.0917	0
2019-04-26 23:55:00	21.0849	21.09238	21.0849	0
2019-04-27 00:00:00	21.0849	21.0917	21.0849	0
2019-04-27 00:05:00	21.0848	21.09023	21.0848	0
2019-04-27 00:10:00	21.0787	21.08879	21.0787	0
2019-04-27 00:15:00	21.0785	21.08726	21.0785	0
2019-04-27 00:20:00	21.0789	21.08586	21.0789	0
2019-04-27 00:25:00	21.0792	21.08454	21.0792	0
2019-04-27 00:30:00	21.0794	21.08328	21.0794	0
2019-04-27 00:35:00	21.0789	21.08199	21.0789	0
2019-04-27 00:40:00	21.0792	21.08074	21.0792	0
2019-04-27 00:45:00	21.0721	21.07946	21.0721	0
2019-04-27 00:50:00	21.0792	21.07889	21.0792	0
2019-04-27 00:55:00	21.0788	21.07829	21.0788	0
2019-04-27 01:00:00	21.0719	21.07761	21.0719	0
2019-04-27 01:05:00	21.0717	21.07693	21.0717	0
2019-04-27 01:10:00	21.0722	21.07626	21.0722	0
2019-04-27 01:15:00	21.0719	21.07553	21.0719	0
2019-04-27 01:20:00	21.0651	21.0741	21.0651	0
2019-04-27 01:25:00	21.065	21.07271	21.065	0
2019-04-27 01:30:00	21.0655	21.07134	21.0655	0
2019-04-27 01:35:00	21.0658	21.07071	21.0658	0
2019-04-27 01:40:00	21.0654	21.06933	21.0654	0
2019-04-27 01:45:00	21.0652	21.06797	21.0652	0
2019-04-27 01:50:00	21.0657	21.06735	21.0657	0
2019-04-27 01:55:00	21.0654	21.06672	21.0654	0
2019-04-27 02:00:00	21.0652	21.06602	21.0652	0
2019-04-27 02:05:00	21.065	21.06533	21.065	0
2019-04-27 02:10:00	21.0649	21.06531	21.0649	0
2019-04-27 02:15:00	21.0649	21.0653	21.0649	0
2019-04-27 02:20:00	21.0582	21.06457	21.0582	0
2019-04-27 02:25:00	21.0581	21.0638	21.0581	0
2019-04-27 02:30:00	21.0581	21.06307	21.0581	0
2019-04-27 02:35:00	21.0588	21.06243	21.0588	0
2019-04-27 02:40:00	21.0586	21.06172	21.0586	0
2019-04-27 02:45:00	21.0584	21.06102	21.0584	0
2019-04-27 02:50:00	21.0516	21.05966	21.0516	0
2019-04-27 02:55:00	21.0515	21.05831	21.0515	0
2019-04-27 03:00:00	21.0515	21.05697	21.0515	0
2019-04-27 03:05:00	21.0515	21.05563	21.0515	0
2019-04-27 03:10:00	21.0515	21.05496	21.0515	0
2019-04-27 03:15:00	21.0515	21.0543	21.0515	0
2019-04-27 03:20:00	21.052	21.05369	21.052	0
2019-04-27 03:25:00	21.0518	21.05299	21.0518	0
2019-04-27 03:30:00	21.0529	21.05242	21.0529	0
2019-04-27 03:35:00	21.0524	21.05182	21.0524	0
2019-04-27 03:40:00	21.0454	21.0512	21.0454	0
2019-04-27 03:45:00	21.0525	21.0513	21.0525	0
2019-04-27 03:50:00	21.0521	21.05136	21.0521	0
2019-04-27 03:55:00	21.0519	21.0514	21.0519	0
2019-04-27 04:00:00	21.0389	21.05014	21.0389	0
2019-04-27 04:05:00	21.0393	21.04892	21.0393	0
2019-04-27 04:10:00	21.0461	21.04833	21.0461	0
2019-04-27 04:15:00	21.0456	21.04771	21.0456	0
2019-04-27 04:20:00	21.0459	21.04701	21.0459	0
2019-04-27 04:25:00	21.046	21.04637	21.046	0
2019-04-27 04:30:00	21.0456	21.04639	21.0456	0
2019-04-27 04:35:00	21.0453	21.04567	21.0453	0
2019-04-27 04:40:00	21.0397	21.04443	21.0397	0
2019-04-27 04:45:00	21.0458	21.04382	21.0458	0
2019-04-27 04:50:00	21.0387	21.0438	21.0387	0
2019-04-27 04:55:00	21.0452	21.04439	21.0452	0
2019-04-27 05:00:00	21.0457	21.04435	21.0457	0
2019-04-27 05:05:00	21.0394	21.04373	21.0394	0
2019-04-27 05:10:00	21.0389	21.04303	21.0389	0
2019-04-27 05:15:00	21.0386	21.04229	21.0386	0
2019-04-27 05:20:00	21.0391	21.04164	21.0391	0
2019-04-27 05:25:00	21.0388	21.04099	21.0388	0
2019-04-27 05:30:00	21.0385	21.04087	21.0385	0
2019-04-27 05:35:00	21.0384	21.04013	21.0384	0
2019-04-27 05:40:00	21.0383	21.04009	21.0383	0
2019-04-27 05:45:00	21.0382	21.03939	21.0382	0
2019-04-27 05:50:00	21.0382	21.03864	21.0382	0
2019-04-27 05:55:00	21.0387	21.03857	21.0387	0
2019-04-27 06:00:00	21.0385	21.03853	21.0385	0
2019-04-27 06:05:00	21.0383	21.0385	21.0383	0
2019-04-27 06:10:00	21.0388	21.03847	21.0388	0
2019-04-27 06:15:00	21.0386	21.03845	21.0386	0
2019-04-27 06:20:00	21.0384	21.03844	21.0384	0
2019-04-27 06:25:00	21.0383	21.03843	21.0383	0
2019-04-27 06:30:00	21.0382	21.03842	21.0382	0
2019-04-27 06:35:00	21.0382	21.03842	21.0382	0
2019-04-27 06:40:00	21.0388	21.03848	21.0388	0
2019-04-27 06:45:00	21.0398	21.03859	21.0398	0
2019-04-27 06:50:00	21.0399	21.03873	21.0399	0
2019-04-27 06:55:00	21.0393	21.03883	21.0393	0
2019-04-27 07:00:00	21.0394	21.03889	21.0394	0
2019-04-27 07:05:00	21.0396	21.03899	21.0396	0
2019-04-27 07:10:00	21.0391	21.03906	21.0391	0
2019-04-27 07:15:00	21.0387	21.0391	21.0387	0
2019-04-27 07:20:00	21.0391	21.03919	21.0391	0
2019-04-27 07:25:00	21.0393	21.0393	21.0393	0
2019-04-27 07:30:00	21.0394	21.03936	21.0394	0
2019-04-27 07:35:00	21.0323	21.03861	21.0323	0
2019-04-27 07:40:00	21.0325	21.03787	21.0325	0
2019-04-27 07:45:00	21.0334	21.03728	21.0334	0
2019-04-27 07:50:00	21.0334	21.03668	21.0334	0
2019-04-27 07:55:00	21.0339	21.03611	21.0339	0
2019-04-27 08:00:00	21.0343	21.03563	21.0343	0
2019-04-27 08:05:00	21.0338	21.03514	21.0338	0
2019-04-27 08:10:00	21.033	21.03453	21.033	0
2019-04-27 08:15:00	21.0337	21.03397	21.0337	0
2019-04-27 08:20:00	21.0329	21.03332	21.0329	0
2019-04-27 08:25:00	21.0329	21.03338	21.0329	0
2019-04-27 08:30:00	21.0331	21.03344	21.0331	0
2019-04-27 08:35:00	21.0258	21.03268	21.0258	0
2019-04-27 08:40:00	21.0261	21.03195	21.0261	0
2019-04-27 08:45:00	21.033	21.03186	21.033	0
2019-04-27 08:50:00	21.0324	21.03167	21.0324	0
2019-04-27 08:55:00	21.0333	21.03162	21.0333	0
2019-04-27 09:00:00	21.0326	21.03158	21.0326	0
2019-04-27 09:05:00	21.0322	21.03143	21.0322	0
2019-04-27 09:10:00	21.0325	21.03139	21.0325	0
2019-04-27 09:15:00	21.0321	21.03131	21.0321	0
2019-04-27 09:20:00	21.0259	21.03059	21.0259	0
2019-04-27 09:25:00	21.0255	21.03056	21.0255	0
2019-04-27 09:30:00	21.0325	21.0312	21.0325	0
2019-04-27 09:35:00	21.0321	21.03111	21.0321	0
2019-04-27 09:40:00	21.0252	21.03039	21.0252	0
2019-04-27 09:45:00	21.0263	21.02969	21.0263	0
2019-04-27 09:50:00	21.033	21.02973	21.033	0
2019-04-27 09:55:00	21.0331	21.02982	21.0331	0
2019-04-27 10:00:00	21.0331	21.02988	21.0331	0
2019-04-27 10:05:00	21.0325	21.02992	21.0325	0
2019-04-27 10:10:00	21.0321	21.03054	21.0321	0
2019-04-27 10:15:00	21.0319	21.03118	21.0319	0
2019-04-27 10:20:00	21.0324	21.03117	21.0324	0
2019-04-27 10:25:00	21.0328	21.03124	21.0328	0
2019-04-27 10:30:00	21.0328	21.032	21.0328	0
2019-04-27 10:35:00	21.0336	21.03273	21.0336	0
2019-04-27 10:40:00	21.0395	21.03338	21.0395	0
2019-04-27 10:45:00	21.033	21.03337	21.033	0
2019-04-27 10:50:00	21.0397	21.03403	21.0397	0
2019-04-27 10:55:00	21.0398	21.03476	21.0398	0
2019-04-27 11:00:00	21.0392	21.03547	21.0392	0
2019-04-27 11:05:00	21.0388	21.03616	21.0388	0
2019-04-27 11:10:00	21.0385	21.03677	21.0385	0
2019-04-27 11:15:00	21.0391	21.0374	21.0391	0
2019-04-27 11:20:00	21.0387	21.03799	21.0387	0
2019-04-27 11:25:00	21.0385	21.03848	21.0385	0
2019-04-27 11:30:00	21.0384	21.03837	21.0384	0
2019-04-27 11:35:00	21.0383	21.0389	21.0383	0
2019-04-27 11:40:00	21.0395	21.03888	21.0395	0
2019-04-27 11:45:00	21.039	21.0388	21.039	0
2019-04-27 11:50:00	21.0386	21.03874	21.0386	0
2019-04-27 11:55:00	21.0385	21.03871	21.0385	0
2019-04-27 12:00:00	21.0463	21.03949	21.0463	0
2019-04-27 12:05:00	21.0457	21.04015	21.0457	0
2019-04-27 12:10:00	21.0459	21.04087	21.0459	0
2019-04-27 12:15:00	21.0461	21.04163	21.0461	0
2019-04-27 12:20:00	21.0462	21.04241	21.0462	0
2019-04-27 12:25:00	21.0457	21.04315	21.0457	0
2019-04-27 12:30:00	21.0459	21.04379	21.0459	0
2019-04-27 12:35:00	21.0455	21.04444	21.0455	0
2019-04-27 12:40:00	21.0458	21.04516	21.0458	0
2019-04-27 12:45:00	21.046	21.04591	21.046	0
2019-04-27 12:50:00	21.0461	21.04589	21.0461	0
2019-04-27 12:55:00	21.0456	21.04588	21.0456	0
2019-04-27 13:00:00	21.0459	21.04588	21.0459	0
2019-04-27 13:05:00	21.046	21.04587	21.046	0
2019-04-27 13:10:00	21.0456	21.04581	21.0456	0
2019-04-27 13:15:00	21.0453	21.04577	21.0453	0
2019-04-27 13:20:00	21.0457	21.04575	21.0457	0
2019-04-27 13:25:00	21.0459	21.04579	21.0459	0
2019-04-27 13:30:00	21.0455	21.04576	21.0455	0
2019-04-27 13:35:00	21.0458	21.04574	21.0458	0
2019-04-27 13:40:00	21.0454	21.04567	21.0454	0
2019-04-27 13:45:00	21.0452	21.04563	21.0452	0
2019-04-27 13:50:00	21.0463	21.04567	21.0463	0
2019-04-27 13:55:00	21.0458	21.04565	21.0458	0
2019-04-27 14:00:00	21.0454	21.04563	21.0454	0
2019-04-27 14:05:00	21.0464	21.04574	21.0464	0
2019-04-27 14:10:00	21.0471	21.04588	21.0471	0
2019-04-27 14:15:00	21.047	21.04599	21.047	0
2019-04-27 14:20:00	21.0469	21.04613	21.0469	0
2019-04-27 14:25:00	21.0474	21.04629	21.0474	0
2019-04-27 14:30:00	21.0464	21.04639	21.0464	0
2019-04-27 14:35:00	21.0464	21.04651	21.0464	0
2019-04-27 14:40:00	21.0458	21.04646	21.0458	0
2019-04-27 14:45:00	21.046	21.04648	21.046	0
2019-04-27 14:50:00	21.0456	21.0465	21.0456	0
2019-04-27 14:55:00	21.0453	21.04639	21.0453	0
2019-04-27 15:00:00	21.0457	21.04625	21.0457	0
2019-04-27 15:05:00	21.0453	21.04608	21.0453	0
2019-04-27 15:10:00	21.0451	21.0459	21.0451	0
2019-04-27 15:15:00	21.045	21.04566	21.045	0
2019-04-27 15:20:00	21.0449	21.04551	21.0449	0
2019-04-27 15:25:00	21.0449	21.04536	21.0449	0
2019-04-27 15:30:00	21.0448	21.04526	21.0448	0
2019-04-27 15:35:00	21.0448	21.04514	21.0448	0
2019-04-27 15:40:00	21.0453	21.04511	21.0453	0
2019-04-27 15:45:00	21.0457	21.04515	21.0457	0
2019-04-27 15:50:00	21.0459	21.04517	21.0459	0
2019-04-27 15:55:00	21.0468	21.04532	21.0468	0
2019-04-27 16:00:00	21.0466	21.04547	21.0466	0
2019-04-27 16:05:00	21.0467	21.04564	21.0467	0
2019-04-27 16:10:00	21.02	21.04315	21.02	0
2019-04-27 16:15:00	20.9999	21.03865	20.9999	0
2019-04-27 16:20:00	20.9926	21.03343	20.9926	0
2019-04-27 16:25:00	20.9788	21.02683	20.9788	0
2019-04-27 16:30:00	20.9726	21.01956	20.9726	0
2019-04-27 16:35:00	20.9588	21.01087	20.9588	0
2019-04-27 16:40:00	20.9452	21.0008	20.9452	0
2019-04-27 16:45:00	20.9396	20.99008	20.9396	0
2019-04-27 16:50:00	20.9257	20.97799	20.9257	0
2019-04-27 16:55:00	20.9193	20.96525	20.9193	0
2019-04-27 17:00:00	20.9122	20.95447	20.9122	0
2019-04-27 17:05:00	20.9052	20.945	20.9052	0
2019-04-27 17:10:00	20.8923	20.93497	20.8923	0
2019-04-27 17:15:00	20.8853	20.92562	20.8853	0
2019-04-27 17:20:00	20.8784	20.9162	20.8784	0
2019-04-27 17:25:00	20.8788	20.9082	20.8788	0
2019-04-27 17:30:00	20.8658	20.90026	20.8658	0
2019-04-27 17:35:00	20.8654	20.89284	20.8654	0
2019-04-27 17:40:00	20.8518	20.88545	20.8518	0
2019-04-27 17:45:00	20.845	20.87802	20.845	0
2019-04-27 17:50:00	20.8382	20.87062	20.8382	0
2019-04-27 17:55:00	20.8322	20.86332	20.8322	0
2019-04-27 18:00:00	20.8252	20.85661	20.8252	0
2019-04-27 18:05:00	20.825	20.85058	20.825	0
2019-04-27 18:10:00	20.8188	20.84462	20.8188	0
2019-04-27 18:15:00	20.8119	20.83793	20.8119	0
2019-04-27 18:20:00	20.8117	20.83252	20.8117	0
2019-04-27 18:25:00	20.8049	20.82647	20.8049	0
2019-04-27 18:30:00	20.7982	20.82111	20.7982	0
2019-04-27 18:35:00	20.7915	20.81576	20.7915	0
2019-04-27 18:40:00	20.7853	20.81047	20.7853	0
2019-04-27 18:45:00	20.7857	20.80582	20.7857	0
2019-04-27 18:50:00	20.7792	20.80122	20.7792	0
2019-04-27 18:55:00	20.7721	20.79593	20.7721	0
2019-04-27 19:00:00	20.7718	20.79123	20.7718	0
2019-04-27 19:05:00	20.7717	20.78721	20.7717	0
2019-04-27 19:10:00	20.7656	20.7826	20.7656	0
2019-04-27 19:15:00	20.7598	20.77809	20.7598	0
2019-04-27 19:20:00	20.7592	20.77419	20.7592	0
2019-04-27 19:25:00	20.7454	20.76958	20.7454	0
2019-04-27 19:30:00	20.7452	20.76557	20.7452	0
2019-04-27 19:35:00	20.7456	20.76156	20.7456	0
2019-04-27 19:40:00	20.7459	20.75823	20.7459	0
2019-04-27 19:45:00	20.7388	20.7549	20.7388	0
2019-04-27 19:50:00	20.7331	20.75103	20.7331	0
2019-04-27 19:55:00	20.7325	20.74711	20.7325	0
2019-04-27 20:00:00	20.726	20.74315	20.726	0
2019-04-27 20:05:00	20.7255	20.73972	20.7255	0
2019-04-27 20:10:00	20.7185	20.73565	20.7185	0
2019-04-27 20:15:00	20.7189	20.733	20.7189	0
2019-04-27 20:20:00	20.7132	20.7298	20.7132	0
2019-04-27 20:25:00	20.7058	20.72582	20.7058	0
2019-04-27 20:30:00	20.7061	20.72184	20.7061	0
2019-04-27 20:35:00	20.7062	20.71858	20.7062	0
2019-04-27 20:40:00	20.7002	20.71529	20.7002	0
2019-04-27 20:45:00	20.7001	20.71205	20.7001	0
2019-04-27 20:50:00	20.6927	20.70872	20.6927	0
2019-04-27 20:55:00	20.6934	20.70551	20.6934	0
2019-04-27 21:00:00	20.6866	20.70232	20.6866	0
2019-04-27 21:05:00	20.6864	20.69907	20.6864	0
2019-04-27 21:10:00	20.6798	20.69573	20.6798	0
2019-04-27 21:15:00	20.6797	20.69312	20.6797	0
2019-04-27 21:20:00	20.6791	20.69042	20.6791	0
2019-04-27 21:25:00	20.6794	20.68774	20.6794	0
2019-04-27 21:30:00	20.6729	20.68501	20.6729	0
2019-04-27 21:35:00	20.673	20.6823	20.673	0
2019-04-27 21:40:00	20.6658	20.67961	20.6658	0
2019-04-27 21:45:00	20.6661	20.67688	20.6661	0
2019-04-27 21:50:00	20.6656	20.67478	20.6656	0
2019-04-27 21:55:00	20.6598	20.67212	20.6598	0
2019-04-27 22:00:00	20.6592	20.67006	20.6592	0
2019-04-27 22:05:00	20.6533	20.66742	20.6533	0
2019-04-27 22:10:00	20.6533	20.66484	20.6533	0
2019-04-27 22:15:00	20.6533	20.66223	20.6533	0
2019-04-27 22:20:00	20.6459	20.65953	20.6459	0
2019-04-27 22:25:00	20.6393	20.65616	20.6393	0
2019-04-27 22:30:00	20.6389	20.65347	20.6389	0
2019-04-27 22:35:00	20.6392	20.65078	20.6392	0
2019-04-27 22:40:00	20.6395	20.64817	20.6395	0
2019-04-27 22:45:00	20.639	20.64609	20.639	0
2019-04-27 22:50:00	20.6319	20.64336	20.6319	0
2019-04-27 22:55:00	20.633	20.64133	20.633	0
2019-04-27 23:00:00	20.6263	20.63863	20.6263	0
2019-04-27 23:05:00	20.6262	20.63592	20.6262	0
2019-04-27 23:10:00	20.6264	20.63397	20.6264	0
2019-04-27 23:15:00	20.6258	20.63262	20.6258	0
2019-04-27 23:20:00	20.6187	20.6306	20.6187	0
2019-04-27 23:25:00	20.6197	20.62865	20.6197	0
2019-04-27 23:30:00	20.6131	20.62601	20.6131	0
2019-04-27 23:35:00	20.6125	20.62336	20.6125	0
2019-04-27 23:40:00	20.6127	20.62144	20.6127	0
2019-04-27 23:45:00	20.6128	20.61942	20.6128	0
2019-04-27 23:50:00	20.6061	20.6174	20.6061	0
2019-04-27 23:55:00	20.6056	20.61534	20.6056	0
2019-04-28 00:00:00	20.6058	20.61328	20.6058	0
2019-04-28 00:05:00	20.5993	20.61063	20.5993	0
2019-04-28 00:10:00	20.5995	20.60871	20.5995	0
2019-04-28 00:15:00	20.599	20.60664	20.599	0
2019-04-28 00:20:00	20.5992	20.60525	20.5992	0
2019-04-28 00:25:00	20.5993	20.60393	20.5993	0
2019-04-28 00:30:00	20.5934	20.602	20.5934	0
2019-04-28 00:35:00	20.5933	20.60005	20.5933	0
2019-04-28 00:40:00	20.5865	20.59809	20.5865	0
2019-04-28 00:45:00	20.5858	20.59611	20.5858	0
2019-04-28 00:50:00	20.5861	20.59414	20.5861	0
2019-04-28 00:55:00	20.5856	20.59277	20.5856	0
2019-04-28 01:00:00	20.5852	20.59134	20.5852	0
2019-04-28 01:05:00	20.5796	20.5894	20.5796	0
2019-04-28 01:10:00	20.5723	20.58671	20.5723	0
2019-04-28 01:15:00	20.572	20.58398	20.572	0
2019-04-28 01:20:00	20.5718	20.58182	20.5718	0
2019-04-28 01:25:00	20.5716	20.57965	20.5716	0
2019-04-28 01:30:00	20.5648	20.57748	20.5648	0
2019-04-28 01:35:00	20.5653	20.57543	20.5653	0
2019-04-28 01:40:00	20.5656	20.57338	20.5656	0
2019-04-28 01:45:00	20.5593	20.57075	20.5593	0
2019-04-28 01:50:00	20.5601	20.56824	20.5601	0
2019-04-28 01:55:00	20.5539	20.56567	20.5539	0
2019-04-28 02:00:00	20.553	20.56374	20.553	0
2019-04-28 02:05:00	20.553	20.56184	20.553	0
2019-04-28 02:10:00	20.5458	20.55924	20.5458	0
2019-04-28 02:15:00	20.5454	20.55662	20.5454	0
2019-04-28 02:20:00	20.5451	20.55465	20.5451	0
2019-04-28 02:25:00	20.5383	20.55195	20.5383	0
2019-04-28 02:30:00	20.5387	20.54926	20.5387	0
2019-04-28 02:35:00	20.5318	20.54651	20.5318	0
2019-04-28 02:40:00	20.5323	20.54373	20.5323	0
2019-04-28 02:45:00	20.526	20.54094	20.526	0
2019-04-28 02:50:00	20.5267	20.53831	20.5267	0
2019-04-28 02:55:00	20.526	20.53561	20.526	0
2019-04-28 03:00:00	20.5194	20.53297	20.5194	0
2019-04-28 03:05:00	20.5189	20.53032	20.5189	0
2019-04-28 03:10:00	20.5198	20.52779	20.5198	0
2019-04-28 03:15:00	20.513	20.52526	20.513	0
2019-04-28 03:20:00	20.5131	20.5227	20.5131	0
2019-04-28 03:25:00	20.5058	20.5201	20.5058	0
2019-04-28 03:30:00	20.5066	20.51753	20.5066	0
2019-04-28 03:35:00	20.5071	20.51564	20.5071	0
2019-04-28 03:40:00	20.5008	20.51305	20.5008	0
2019-04-28 03:45:00	20.4931	20.50976	20.4931	0
2019-04-28 03:50:00	20.493	20.50712	20.493	0
2019-04-28 03:55:00	20.4936	20.50459	20.4936	0
2019-04-28 04:00:00	20.494	20.50201	20.494	0
2019-04-28 04:05:00	20.4869	20.4994	20.4869	0
2019-04-28 04:10:00	20.4861	20.4967	20.4861	0
2019-04-28 04:15:00	20.4863	20.49475	20.4863	0
2019-04-28 04:20:00	20.479	20.49199	20.479	0
2019-04-28 04:25:00	20.4792	20.4892	20.4792	0
2019-04-28 04:30:00	20.4793	20.48705	20.4793	0
2019-04-28 04:35:00	20.4794	20.48568	20.4794	0
2019-04-28 04:40:00	20.4727	20.48365	20.4727	0
2019-04-28 04:45:00	20.4729	20.48158	20.4729	0
2019-04-28 04:50:00	20.4729	20.47947	20.4729	0
2019-04-28 04:55:00	20.4669	20.47747	20.4669	0
2019-04-28 05:00:00	20.4666	20.47552	20.4666	0
2019-04-28 05:05:00	20.4671	20.4736	20.4671	0
2019-04-28 05:10:00	20.4675	20.47245	20.4675	0
2019-04-28 05:15:00	20.4677	20.4713	20.4677	0
2019-04-28 05:20:00	20.4611	20.46948	20.4611	0
2019-04-28 05:25:00	20.4605	20.46759	20.4605	0
2019-04-28 05:30:00	20.4608	20.4664	20.4608	0
2019-04-28 05:35:00	20.4605	20.46516	20.4605	0
2019-04-28 05:40:00	20.4601	20.46388	20.4601	0
2019-04-28 05:45:00	20.4539	20.46258	20.4539	0
2019-04-28 05:50:00	20.4535	20.46127	20.4535	0
2019-04-28 05:55:00	20.4533	20.45989	20.4533	0
2019-04-28 06:00:00	20.4531	20.45845	20.4531	0
2019-04-28 06:05:00	20.4525	20.45693	20.4525	0
2019-04-28 06:10:00	20.452	20.45602	20.452	0
2019-04-28 06:15:00	20.4523	20.4552	20.4523	0
2019-04-28 06:20:00	20.4458	20.4537	20.4458	0
2019-04-28 06:25:00	20.4533	20.45298	20.4533	0
2019-04-28 06:30:00	20.4464	20.45161	20.4464	0
2019-04-28 06:35:00	20.4463	20.45085	20.4463	0
2019-04-28 06:40:00	20.4403	20.44953	20.4403	0
2019-04-28 06:45:00	20.44	20.4482	20.44	0
2019-04-28 06:50:00	20.4399	20.44688	20.4399	0
2019-04-28 06:55:00	20.4459	20.44622	20.4459	0
2019-04-28 07:00:00	20.4461	20.44563	20.4461	0
2019-04-28 07:05:00	20.4389	20.44429	20.4389	0
2019-04-28 07:10:00	20.4391	20.44362	20.4391	0
2019-04-28 07:15:00	20.4466	20.44295	20.4466	0
2019-04-28 07:20:00	20.4464	20.44295	20.4464	0
2019-04-28 07:25:00	20.4398	20.4423	20.4398	0
2019-04-28 07:30:00	20.4398	20.44225	20.4398	0
2019-04-28 07:35:00	20.4397	20.44222	20.4397	0
2019-04-28 07:40:00	20.4403	20.44226	20.4403	0
2019-04-28 07:45:00	20.4407	20.44174	20.4407	0
2019-04-28 07:50:00	20.4409	20.44122	20.4409	0
2019-04-28 07:55:00	20.4411	20.44144	20.4411	0
2019-04-28 08:00:00	20.4412	20.44165	20.4412	0
2019-04-28 08:05:00	20.44	20.44099	20.44	0
2019-04-28 08:10:00	20.4398	20.44033	20.4398	0
2019-04-28 08:15:00	20.4397	20.44032	20.4397	0
2019-04-28 08:20:00	20.4457	20.44091	20.4457	0
2019-04-28 08:25:00	20.4459	20.44153	20.4459	0
2019-04-28 08:30:00	20.4454	20.44204	20.4454	0
2019-04-28 08:35:00	20.4458	20.44255	20.4458	0
2019-04-28 08:40:00	20.4399	20.44245	20.4399	0
2019-04-28 08:45:00	20.4459	20.44293	20.4459	0
2019-04-28 08:50:00	20.4461	20.44342	20.4461	0
2019-04-28 08:55:00	20.4401	20.44343	20.4401	0
2019-04-28 09:00:00	20.4394	20.44339	20.4394	0
2019-04-28 09:05:00	20.4388	20.4433	20.4388	0
2019-04-28 09:10:00	20.4391	20.44264	20.4391	0
2019-04-28 09:15:00	20.4394	20.44199	20.4394	0
2019-04-28 09:20:00	20.4401	20.44146	20.4401	0
2019-04-28 09:25:00	20.4405	20.44093	20.4405	0
2019-04-28 09:30:00	20.4402	20.44096	20.4402	0
2019-04-28 09:35:00	20.4399	20.44036	20.4399	0
2019-04-28 09:40:00	20.4338	20.43913	20.4338	0
2019-04-28 09:45:00	20.4408	20.4392	20.4408	0
2019-04-28 09:50:00	20.441	20.43936	20.441	0
2019-04-28 09:55:00	20.4411	20.43959	20.4411	0
2019-04-28 10:00:00	20.4412	20.4398	20.4412	0
2019-04-28 10:05:00	20.4406	20.43992	20.4406	0
2019-04-28 10:10:00	20.4396	20.43987	20.4396	0
2019-04-28 10:15:00	20.4403	20.43985	20.4403	0
2019-04-28 10:20:00	20.4401	20.43984	20.4401	0
2019-04-28 10:25:00	20.4399	20.43984	20.4399	0
2019-04-28 10:30:00	20.4404	20.4405	20.4404	0
2019-04-28 10:35:00	20.4395	20.44037	20.4395	0
2019-04-28 10:40:00	20.4395	20.44022	20.4395	0
2019-04-28 10:45:00	20.4396	20.44007	20.4396	0
2019-04-28 10:50:00	20.4396	20.43991	20.4396	0
2019-04-28 10:55:00	20.4335	20.4392	20.4335	0
2019-04-28 11:00:00	20.4333	20.43857	20.4333	0
2019-04-28 11:05:00	20.4338	20.43792	20.4338	0
2019-04-28 11:10:00	20.4341	20.43732	20.4341	0
2019-04-28 11:15:00	20.4338	20.43671	20.4338	0
2019-04-28 11:20:00	20.4334	20.43601	20.4334	0
2019-04-28 11:25:00	20.4332	20.43538	20.4332	0
2019-04-28 11:30:00	20.4331	20.43474	20.4331	0
2019-04-28 11:35:00	20.4336	20.43414	20.4336	0
2019-04-28 11:40:00	20.434	20.43358	20.434	0
2019-04-28 11:45:00	20.4343	20.43366	20.4343	0
2019-04-28 11:50:00	20.4337	20.4337	20.4337	0
2019-04-28 11:55:00	20.4341	20.43373	20.4341	0
2019-04-28 12:00:00	20.4336	20.43368	20.4336	0
2019-04-28 12:05:00	20.434	20.4337	20.434	0
2019-04-28 12:10:00	20.427	20.43306	20.427	0
2019-04-28 12:15:00	20.4274	20.43248	20.4274	0
2019-04-28 12:20:00	20.4271	20.43188	20.4271	0
2019-04-28 12:25:00	20.4274	20.43126	20.4274	0
2019-04-28 12:30:00	20.4264	20.4305	20.4264	0
2019-04-28 12:35:00	20.427	20.42977	20.427	0
2019-04-28 12:40:00	20.4274	20.42914	20.4274	0
2019-04-28 12:45:00	20.4276	20.42849	20.4276	0
2019-04-28 12:50:00	20.4344	20.42857	20.4344	0
2019-04-28 12:55:00	20.4338	20.42855	20.4338	0
2019-04-28 13:00:00	20.4342	20.42927	20.4342	0
2019-04-28 13:05:00	20.4337	20.4299	20.4337	0
2019-04-28 13:10:00	20.4335	20.43054	20.4335	0
2019-04-28 13:15:00	20.4273	20.43053	20.4273	0
2019-04-28 13:20:00	20.4275	20.43064	20.4275	0
2019-04-28 13:25:00	20.4277	20.43071	20.4277	0
2019-04-28 13:30:00	20.434	20.43137	20.434	0
2019-04-28 13:35:00	20.4276	20.43137	20.4276	0
2019-04-28 13:40:00	20.427	20.43063	20.427	0
2019-04-28 13:45:00	20.4262	20.42987	20.4262	0
2019-04-28 13:50:00	20.4335	20.4298	20.4335	0
2019-04-28 13:55:00	20.4266	20.42909	20.4266	0
2019-04-28 14:00:00	20.4331	20.42905	20.4331	0
2019-04-28 14:05:00	20.433	20.42962	20.433	0
2019-04-28 14:10:00	20.4329	20.43016	20.4329	0
2019-04-28 14:15:00	20.4329	20.43068	20.4329	0
2019-04-28 14:20:00	20.433	20.43058	20.433	0
2019-04-28 14:25:00	20.4336	20.43118	20.4336	0
2019-04-28 14:30:00	20.4334	20.43182	20.4334	0
2019-04-28 14:35:00	20.4266	20.43186	20.4266	0
2019-04-28 14:40:00	20.4264	20.43115	20.4264	0
2019-04-28 14:45:00	20.4263	20.43112	20.4263	0
2019-04-28 14:50:00	20.4262	20.43043	20.4262	0
2019-04-28 14:55:00	20.4269	20.42982	20.4269	0
2019-04-28 15:00:00	20.4273	20.42926	20.4273	0
2019-04-28 15:05:00	20.4269	20.42866	20.4269	0
2019-04-28 15:10:00	20.4268	20.42804	20.4268	0
2019-04-28 15:15:00	20.4272	20.4274	20.4272	0
2019-04-28 15:20:00	20.4208	20.42614	20.4208	0
2019-04-28 15:25:00	20.421	20.42558	20.421	0
2019-04-28 15:30:00	20.4212	20.42506	20.4212	0
2019-04-28 15:35:00	20.4212	20.42455	20.4212	0
2019-04-28 15:40:00	20.4213	20.42406	20.4213	0
2019-04-28 15:45:00	20.4208	20.42345	20.4208	0
2019-04-28 15:50:00	20.421	20.42282	20.421	0
2019-04-28 15:55:00	20.4478	20.42491	20.4478	0
2019-04-28 16:00:00	20.4679	20.42902	20.4679	0
2019-04-28 16:05:00	20.4813	20.43443	20.4813	0
2019-04-28 16:10:00	20.4947	20.44182	20.4947	0
2019-04-28 16:15:00	20.5013	20.44985	20.5013	0
2019-04-28 16:20:00	20.5147	20.4592	20.5147	0
2019-04-28 16:25:00	20.5207	20.46915	20.5207	0
2019-04-28 16:30:00	20.5276	20.47978	20.5276	0
2019-04-28 16:35:00	20.5411	20.49181	20.5411	0
2019-04-28 16:40:00	20.5479	20.5045	20.5479	0
2019-04-28 16:45:00	20.5467	20.51439	20.5467	0
2019-04-28 16:50:00	20.56	20.5236	20.56	0
2019-04-28 16:55:00	20.5472	20.53019	20.5472	0
2019-04-28 17:00:00	20.5536	20.53608	20.5536	0
2019-04-28 17:05:00	20.5674	20.54269	20.5674	0
2019-04-28 17:10:00	20.5743	20.54865	20.5743	0
2019-04-28 17:15:00	20.5811	20.55469	20.5811	0
2019-04-28 17:20:00	20.5879	20.56072	20.5879	0
2019-04-28 17:25:00	20.5946	20.56607	20.5946	0
2019-04-28 17:30:00	20.6007	20.57135	20.6007	0
2019-04-28 17:35:00	20.6004	20.57672	20.6004	0
2019-04-28 17:40:00	20.6002	20.58074	20.6002	0
2019-04-28 17:45:00	20.6073	20.58675	20.6073	0
2019-04-28 17:50:00	20.6136	20.59275	20.6136	0
2019-04-28 17:55:00	20.6135	20.59736	20.6135	0
2019-04-28 18:00:00	20.6134	20.60127	20.6134	0
2019-04-28 18:05:00	20.6206	20.60522	20.6206	0
2019-04-28 18:10:00	20.6269	20.60912	20.6269	0
2019-04-28 18:15:00	20.6206	20.61172	20.6206	0
2019-04-28 18:20:00	20.627	20.61435	20.627	0
2019-04-28 18:25:00	20.6274	20.61705	20.6274	0
2019-04-28 18:30:00	20.6338	20.62041	20.6338	0
2019-04-28 18:35:00	20.6335	20.62303	20.6335	0
2019-04-28 18:40:00	20.6339	20.62506	20.6339	0
2019-04-28 18:45:00	20.6402	20.62773	20.6402	0
2019-04-28 18:50:00	20.6407	20.63046	20.6407	0
2019-04-28 18:55:00	20.6409	20.63249	20.6409	0
2019-04-28 19:00:00	20.6399	20.63379	20.6399	0
2019-04-28 19:05:00	20.6471	20.63644	20.6471	0
2019-04-28 19:10:00	20.6408	20.63782	20.6408	0
2019-04-28 19:15:00	20.6477	20.63985	20.6477	0
2019-04-28 19:20:00	20.6472	20.64119	20.6472	0
2019-04-28 19:25:00	20.647	20.64254	20.647	0
2019-04-28 19:30:00	20.654	20.64455	20.654	0
2019-04-28 19:35:00	20.6538	20.64591	20.6538	0
2019-04-28 19:40:00	20.6468	20.64652	20.6468	0
2019-04-28 19:45:00	20.6532	20.64775	20.6532	0
2019-04-28 19:50:00	20.6531	20.64907	20.6531	0
2019-04-28 19:55:00	20.6537	20.64973	20.6537	0
2019-04-28 20:00:00	20.6534	20.65099	20.6534	0
2019-04-28 20:05:00	20.6527	20.65149	20.6527	0
2019-04-28 20:10:00	20.6534	20.65211	20.6534	0
2019-04-28 20:15:00	20.6539	20.6528	20.6539	0
2019-04-28 20:20:00	20.6542	20.65282	20.6542	0
2019-04-28 20:25:00	20.6537	20.65281	20.6537	0
2019-04-28 20:30:00	20.6534	20.65347	20.6534	0
2019-04-28 20:35:00	20.6539	20.65354	20.6539	0
2019-04-28 20:40:00	20.6542	20.65365	20.6542	0
2019-04-28 20:45:00	20.6537	20.65365	20.6537	0
2019-04-28 20:50:00	20.6534	20.65365	20.6534	0
2019-04-28 20:55:00	20.6539	20.65377	20.6539	0
2019-04-28 21:00:00	20.6537	20.6538	20.6537	0
2019-04-28 21:05:00	20.6541	20.65382	20.6541	0
2019-04-28 21:10:00	20.6543	20.65383	20.6543	0
2019-04-28 21:15:00	20.6545	20.65391	20.6545	0
2019-04-28 21:20:00	20.6546	20.65403	20.6546	0
2019-04-28 21:25:00	20.6547	20.65411	20.6547	0
2019-04-28 21:30:00	20.654	20.65409	20.654	0
2019-04-28 21:35:00	20.6471	20.65343	20.6471	0
2019-04-28 21:40:00	20.6468	20.65277	20.6468	0
2019-04-28 21:45:00	20.6466	20.65204	20.6466	0
2019-04-28 21:50:00	20.6471	20.65138	20.6471	0
2019-04-28 21:55:00	20.6536	20.65133	20.6536	0
2019-04-28 22:00:00	20.654	20.6513	20.654	0
2019-04-28 22:05:00	20.6476	20.65061	20.6476	0
2019-04-28 22:10:00	20.6471	20.64986	20.6471	0
2019-04-28 22:15:00	20.6468	20.64907	20.6468	0
2019-04-28 22:20:00	20.6467	20.64834	20.6467	0
2019-04-28 22:25:00	20.6465	20.64828	20.6465	0
2019-04-28 22:30:00	20.6464	20.64824	20.6464	0
2019-04-28 22:35:00	20.6465	20.64823	20.6465	0
2019-04-28 22:40:00	20.6464	20.64816	20.6464	0
2019-04-28 22:45:00	20.6458	20.64738	20.6458	0
2019-04-28 22:50:00	20.6466	20.64664	20.6466	0
2019-04-28 22:55:00	20.6392	20.6458	20.6392	0
2019-04-28 23:00:00	20.6455	20.64564	20.6455	0
2019-04-28 23:05:00	20.6464	20.6456	20.6464	0
2019-04-28 23:10:00	20.647	20.64563	20.647	0
2019-04-28 23:15:00	20.6462	20.6456	20.6462	0
2019-04-28 23:20:00	20.6462	20.64558	20.6462	0
2019-04-28 23:25:00	20.6469	20.64562	20.6469	0
2019-04-28 23:30:00	20.6461	20.64559	20.6461	0
2019-04-28 23:35:00	20.6468	20.64569	20.6468	0
2019-04-28 23:40:00	20.6473	20.64576	20.6473	0
2019-04-28 23:45:00	20.6476	20.6466	20.6476	0
2019-04-28 23:50:00	20.6472	20.64677	20.6472	0
2019-04-28 23:55:00	20.6475	20.64688	20.6475	0
2019-04-29 00:00:00	20.6471	20.64689	20.6471	0
2019-04-29 00:05:00	20.6474	20.64701	20.6474	0
2019-04-29 00:10:00	20.6477	20.64716	20.6477	0
2019-04-29 00:15:00	20.6472	20.64719	20.6472	0
2019-04-29 00:20:00	20.6468	20.64726	20.6468	0
2019-04-29 00:25:00	20.6473	20.64731	20.6473	0
2019-04-29 00:30:00	20.6476	20.64734	20.6476	0
2019-04-29 00:35:00	20.6478	20.64736	20.6478	0
2019-04-29 00:40:00	20.6479	20.64743	20.6479	0
2019-04-29 00:45:00	20.648	20.64748	20.648	0
2019-04-29 00:50:00	20.648	20.64757	20.648	0
2019-04-29 00:55:00	20.6474	20.64757	20.6474	0
2019-04-29 01:00:00	20.647	20.6475	20.647	0
2019-04-29 01:05:00	20.6474	20.64752	20.6474	0
2019-04-29 01:10:00	20.647	20.64754	20.647	0
2019-04-29 01:15:00	20.6474	20.64755	20.6474	0
2019-04-29 01:20:00	20.6464	20.64743	20.6464	0
2019-04-29 01:25:00	20.6458	20.64723	20.6458	0
2019-04-29 01:30:00	20.6459	20.64703	20.6459	0
2019-04-29 01:35:00	20.6395	20.64618	20.6395	0
2019-04-29 01:40:00	20.6469	20.64607	20.6469	0
2019-04-29 01:45:00	20.6466	20.64599	20.6466	0
2019-04-29 01:50:00	20.6459	20.64588	20.6459	0
2019-04-29 01:55:00	20.646	20.64574	20.646	0
2019-04-29 02:00:00	20.6455	20.64559	20.6455	0
2019-04-29 02:05:00	20.6465	20.6455	20.6465	0
2019-04-29 02:10:00	20.6471	20.64557	20.6471	0
2019-04-29 02:15:00	20.6462	20.64561	20.6462	0
2019-04-29 02:20:00	20.6462	20.64564	20.6462	0
2019-04-29 02:25:00	20.6456	20.64625	20.6456	0
2019-04-29 02:30:00	20.6458	20.64614	20.6458	0
2019-04-29 02:35:00	20.6467	20.64615	20.6467	0
2019-04-29 02:40:00	20.6472	20.64628	20.6472	0
2019-04-29 02:45:00	20.6468	20.64636	20.6468	0
2019-04-29 02:50:00	20.6473	20.64654	20.6473	0
2019-04-29 02:55:00	20.6476	20.64665	20.6476	0
2019-04-29 03:00:00	20.6406	20.646	20.6406	0
2019-04-29 03:05:00	20.647	20.64608	20.647	0
2019-04-29 03:10:00	20.6402	20.64548	20.6402	0
2019-04-29 03:15:00	20.6401	20.64493	20.6401	0
2019-04-29 03:20:00	20.6406	20.64441	20.6406	0
2019-04-29 03:25:00	20.6403	20.64377	20.6403	0
2019-04-29 03:30:00	20.6407	20.64312	20.6407	0
2019-04-29 03:35:00	20.6403	20.64247	20.6403	0
2019-04-29 03:40:00	20.6407	20.64181	20.6407	0
2019-04-29 03:45:00	20.6403	20.64108	20.6403	0
2019-04-29 03:50:00	20.6395	20.64097	20.6395	0
2019-04-29 03:55:00	20.6323	20.6395	20.6323	0
2019-04-29 04:00:00	20.6326	20.63874	20.6326	0
2019-04-29 04:05:00	20.6328	20.63801	20.6328	0
2019-04-29 04:10:00	20.6402	20.63797	20.6402	0
2019-04-29 04:15:00	20.6394	20.63788	20.6394	0
2019-04-29 04:20:00	20.6395	20.63776	20.6395	0
2019-04-29 04:25:00	20.6402	20.63775	20.6402	0
2019-04-29 04:30:00	20.6399	20.63767	20.6399	0
2019-04-29 04:35:00	20.6392	20.63756	20.6392	0
2019-04-29 04:40:00	20.6393	20.63754	20.6393	0
2019-04-29 04:45:00	20.6389	20.6382	20.6389	0
2019-04-29 04:50:00	20.6391	20.63885	20.6391	0
2019-04-29 04:55:00	20.64	20.63957	20.64	0
2019-04-29 05:00:00	20.6405	20.6396	20.6405	0
2019-04-29 05:05:00	20.6408	20.63974	20.6408	0
2019-04-29 05:10:00	20.6405	20.63984	20.6405	0
2019-04-29 05:15:00	20.6402	20.63984	20.6402	0
2019-04-29 05:20:00	20.6406	20.63991	20.6406	0
2019-04-29 05:25:00	20.6402	20.64001	20.6402	0
2019-04-29 05:30:00	20.64	20.64008	20.64	0
2019-04-29 05:35:00	20.6398	20.64017	20.6398	0
2019-04-29 05:40:00	20.6397	20.64023	20.6397	0
2019-04-29 05:45:00	20.6203	20.63826	20.6203	0
2019-04-29 05:50:00	20.6074	20.63495	20.6074	0
2019-04-29 05:55:00	20.5936	20.63023	20.5936	0
2019-04-29 06:00:00	20.5594	20.62212	20.5594	0
2019-04-29 06:05:00	20.5328	20.61138	20.5328	0
2019-04-29 06:10:00	20.5056	20.59788	20.5056	0
2019-04-29 06:15:00	20.4665	20.58051	20.4665	0
2019-04-29 06:20:00	20.4458	20.56109	20.4458	0
2019-04-29 06:25:00	20.4194	20.53905	20.4194	0
2019-04-29 06:30:00	20.4334	20.51842	20.4334	0
2019-04-29 06:35:00	20.4205	20.49844	20.4205	0
2019-04-29 06:40:00	20.4142	20.47912	20.4142	0
2019-04-29 06:45:00	20.407	20.46046	20.407	0
2019-04-29 06:50:00	20.4128	20.4458	20.4128	0
2019-04-29 06:55:00	20.4135	20.43387	20.4135	0
2019-04-29 07:00:00	20.4134	20.42465	20.4134	0
2019-04-29 07:05:00	20.406	20.4186	20.406	0
2019-04-29 07:10:00	20.4588	20.4199	20.4588	0
2019-04-29 07:15:00	20.4931	20.42727	20.4931	0
2019-04-29 07:20:00	20.5058	20.43451	20.5058	0
2019-04-29 07:25:00	20.5193	20.44439	20.5193	0
2019-04-29 07:30:00	20.5327	20.45624	20.5327	0
2019-04-29 07:35:00	20.5461	20.47015	20.5461	0
2019-04-29 07:40:00	20.5522	20.48409	20.5522	0
2019-04-29 07:45:00	20.5665	20.49939	20.5665	0
2019-04-29 07:50:00	20.5737	20.51542	20.5737	0
2019-04-29 07:55:00	20.5808	20.5329	20.5808	0
2019-04-29 08:00:00	20.587	20.54572	20.587	0
2019-04-29 08:05:00	20.594	20.55581	20.594	0
2019-04-29 08:10:00	20.601	20.56533	20.601	0
2019-04-29 08:15:00	20.6078	20.57418	20.6078	0
2019-04-29 08:20:00	20.6072	20.58163	20.6072	0
2019-04-29 08:25:00	20.6135	20.58837	20.6135	0
2019-04-29 08:30:00	20.6201	20.59516	20.6201	0
2019-04-29 08:35:00	20.6206	20.60057	20.6206	0
2019-04-29 08:40:00	20.6269	20.60589	20.6269	0
2019-04-29 08:45:00	20.6273	20.61054	20.6273	0
2019-04-29 08:50:00	20.6336	20.6152	20.6336	0
2019-04-29 08:55:00	20.6273	20.61853	20.6273	0
2019-04-29 09:00:00	20.5736	20.61579	20.5736	0
2019-04-29 09:05:00	20.5994	20.61495	20.5994	0
2019-04-29 09:10:00	20.6061	20.61484	20.6061	0
2019-04-29 09:15:00	20.6135	20.61484	20.6135	0
2019-04-29 09:20:00	20.6206	20.61489	20.6206	0
2019-04-29 09:25:00	20.6269	20.61552	20.6269	0
2019-04-29 09:30:00	20.6273	20.61556	20.6273	0
2019-04-29 09:35:00	20.6276	20.61559	20.6276	0
2019-04-29 09:40:00	20.6332	20.61555	20.6332	0
2019-04-29 09:45:00	20.6338	20.6162	20.6338	0
2019-04-29 09:50:00	20.6403	20.62287	20.6403	0
2019-04-29 09:55:00	20.6407	20.627	20.6407	0
2019-04-29 10:00:00	20.6397	20.63036	20.6397	0
2019-04-29 10:05:00	20.6398	20.63299	20.6398	0
2019-04-29 10:10:00	20.6404	20.63497	20.6404	0
2019-04-29 10:15:00	20.6402	20.6363	20.6402	0
2019-04-29 10:20:00	20.6461	20.63818	20.6461	0
2019-04-29 10:25:00	20.6461	20.64003	20.6461	0
2019-04-29 10:30:00	20.6462	20.64133	20.6462	0
# konec dat